新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] IET-KY:本公司有價證券近期多次達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解
熱門
《業績》英特爾(INTC.US)上季盈利遠勝預期 盤後股價飆15%
更新報價
建 通
(2460)
電子零組件業
上市
40.20
▲+0.50
+1.26%
1.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
3,425
40.20
16
40.25
18
39.00
41.20
38.20
39.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:00:55
40.15
40.25
40.15
+0.45
8
3450
10:00:35
40.20
40.25
40.20
+0.50
17
3442
10:00:00
40.20
40.25
40.20
+0.50
1
3425
09:59:39
40.20
40.25
40.25
+0.55
1
3424
09:58:59
40.20
40.25
40.25
+0.55
1
3423
09:58:46
40.20
40.25
40.25
+0.55
1
3422
09:58:44
40.20
40.25
40.25
+0.55
1
3421
09:58:39
40.20
40.25
40.20
+0.50
1
3420
09:58:16
40.20
40.25
40.25
+0.55
1
3419
09:58:15
40.25
40.30
40.25
+0.55
2
3418
09:57:46
40.20
40.25
40.25
+0.55
1
3416
09:57:44
40.20
40.25
40.20
+0.50
2
3415
09:57:26
40.20
40.30
40.20
+0.50
1
3413
09:57:11
40.20
40.30
40.20
+0.50
1
3412
09:57:08
40.20
40.30
40.20
+0.50
15
3411
09:56:57
40.20
40.25
40.25
+0.55
1
3396
09:56:50
40.25
40.30
40.20
+0.50
3
3395
09:56:50
40.25
40.30
40.25
+0.55
2
3392
09:56:48
40.25
40.30
40.30
+0.60
1
3390
09:56:30
40.25
40.30
40.30
+0.60
1
3389
09:56:18
40.30
40.35
40.30
+0.60
1
3388
09:55:56
40.25
40.35
40.25
+0.55
1
3387
09:55:54
40.25
40.30
40.30
+0.60
1
3386
09:55:36
40.25
40.35
40.35
+0.65
2
3385
09:55:12
40.25
40.35
40.25
+0.55
2
3383
09:55:01
40.25
40.35
40.25
+0.55
1
3381
09:54:45
40.25
40.35
40.25
+0.55
1
3380
09:54:26
40.25
40.35
40.25
+0.55
1
3379
09:54:13
40.30
40.35
40.25
+0.55
6
3378
09:54:13
40.30
40.35
40.30
+0.60
4
3372
09:54:06
40.30
40.35
40.30
+0.60
1
3368
09:53:56
40.30
40.35
40.30
+0.60
2
3367
09:53:54
40.30
40.35
40.30
+0.60
1
3365
09:53:30
40.35
40.40
40.30
+0.60
9
3364
09:53:30
40.35
40.40
40.35
+0.65
1
3355
09:53:03
40.30
40.35
40.50
+0.80
1
3354
09:53:03
40.30
40.35
40.45
+0.75
2
3353
09:53:03
40.30
40.35
40.40
+0.70
1
3351
09:53:03
40.30
40.35
40.35
+0.65
1
3350
09:53:01
40.30
40.35
40.30
+0.60
1
3349
09:52:49
40.35
40.45
40.35
+0.65
2
3348
09:52:45
40.35
40.45
40.35
+0.65
2
3346
09:52:42
40.35
40.40
40.40
+0.70
3
3344
09:52:32
40.35
40.40
40.35
+0.65
1
3341
09:52:26
40.35
40.40
40.35
+0.65
1
3340
09:52:18
40.35
40.50
40.35
+0.65
1
3339
09:52:17
40.35
40.45
40.45
+0.75
1
3338
09:52:07
40.40
40.45
40.40
+0.70
1
3337
09:52:07
40.40
40.45
40.40
+0.70
1
3336
09:51:59
40.35
40.45
40.35
+0.65
1
3335
09:51:58
40.35
40.45
40.45
+0.75
1
3334
09:51:44
40.30
40.45
40.30
+0.60
1
3333
09:51:38
40.30
40.45
40.30
+0.60
3
3332
09:51:30
40.40
40.50
40.30
+0.60
39
3329
09:51:30
40.40
40.50
40.35
+0.65
10
3290
09:51:30
40.40
40.50
40.40
+0.70
4
3280
09:51:27
40.40
40.50
40.50
+0.80
1
3276
09:51:21
40.40
40.50
40.40
+0.70
1
3275
09:51:19
40.40
40.50
40.40
+0.70
4
3274
09:51:15
40.40
40.50
40.40
+0.70
1
3270
09:51:12
40.40
40.50
40.40
+0.70
1
3269
09:51:12
40.40
40.45
40.40
+0.70
1
3268
09:51:09
40.40
40.45
40.40
+0.70
2
3267
09:51:03
40.45
40.50
40.45
+0.75
2
3265
09:50:50
40.45
40.50
40.45
+0.75
5
3263
09:50:46
40.45
40.50
40.45
+0.75
1
3258
09:50:43
40.45
40.50
40.45
+0.75
1
3257
09:50:33
40.50
40.55
40.50
+0.80
1
3256
09:50:18
40.50
40.70
40.50
+0.80
1
3255
09:50:08
40.50
40.65
40.50
+0.80
2
3254
09:49:56
40.50
40.70
40.50
+0.80
1
3252
09:49:50
40.50
40.60
40.60
+0.90
4
3251
09:49:42
40.50
40.60
40.50
+0.80
1
3247
09:49:38
40.50
40.60
40.50
+0.80
1
3246
09:49:31
40.50
40.60
40.50
+0.80
2
3245
09:49:30
40.50
40.60
40.50
+0.80
3
3243
09:49:24
40.50
40.60
40.50
+0.80
1
3240
09:49:22
40.50
40.60
40.50
+0.80
1
3239
09:49:10
40.50
40.60
40.50
+0.80
10
3238
09:49:06
40.50
40.70
40.50
+0.80
1
3228
09:49:05
40.50
40.70
40.50
+0.80
1
3227
09:49:02
40.50
40.60
40.70
+1.00
22
3226
09:49:02
40.50
40.60
40.60
+0.90
3
3204
09:48:51
40.50
40.60
40.50
+0.80
15
3201
09:48:47
40.50
40.60
40.50
+0.80
1
3186
09:48:44
40.50
40.60
40.50
+0.80
1
3185
09:48:36
40.50
40.60
40.50
+0.80
1
3184
09:48:33
40.50
40.60
40.50
+0.80
2
3183
09:48:33
40.50
40.60
40.50
+0.80
1
3181
09:48:23
40.50
40.60
40.50
+0.80
5
3180
09:48:10
40.50
40.70
40.50
+0.80
1
3175
09:48:09
40.50
40.70
40.50
+0.80
2
3174
09:48:08
40.50
40.70
40.50
+0.80
1
3172
09:48:05
40.50
40.70
40.50
+0.80
1
3171
09:47:59
40.50
40.70
40.50
+0.80
2
3170
09:47:38
40.50
40.55
40.70
+1.00
1
3168
09:47:38
40.50
40.55
40.55
+0.85
1
3167
09:47:35
40.50
40.55
40.55
+0.85
1
3166
09:47:33
40.55
40.70
40.55
+0.85
1
3165
09:47:33
40.65
40.70
40.65
+0.95
1
3164
09:47:32
40.65
40.70
40.70
+1.00
1
3163
09:47:26
40.65
40.70
40.65
+0.95
1
3162
09:47:24
40.55
40.70
40.55
+0.85
1
3161
09:47:24
40.55
40.65
40.70
+1.00
1
3160
09:47:24
40.55
40.65
40.65
+0.95
2
3159
09:47:24
40.55
40.65
40.55
+0.85
1
3157
09:47:19
40.55
40.65
40.55
+0.85
5
3156
09:47:19
40.55
40.65
40.55
+0.85
2
3151
09:47:13
40.55
40.65
40.55
+0.85
1
3149
09:47:07
40.55
40.65
40.55
+0.85
1
3148
09:47:00
40.60
40.70
40.60
+0.90
10
3147
09:46:58
40.60
40.70
40.60
+0.90
1
3137
09:46:57
40.60
40.70
40.60
+0.90
1
3136
09:46:54
40.60
40.70
40.60
+0.90
1
3135
09:46:43
40.60
40.70
40.60
+0.90
2
3134
09:46:42
40.60
40.70
40.70
+1.00
1
3132
09:46:38
40.60
40.70
40.60
+0.90
1
3131
09:46:37
40.65
40.70
40.60
+0.90
1
3130
09:46:37
40.65
40.70
40.65
+0.95
1
3129
09:46:36
40.60
40.65
40.65
+0.95
2
3128
09:46:31
40.60
40.65
40.65
+0.95
5
3126
09:46:28
40.60
40.70
40.70
+1.00
5
3121
09:46:24
40.60
40.70
40.60
+0.90
1
3116
09:46:15
40.65
40.70
40.70
+1.00
2
3115
09:46:07
40.60
40.65
40.65
+0.95
2
3113
09:46:02
40.60
40.65
40.65
+0.95
20
3111
09:45:58
40.60
40.65
40.60
+0.90
1
3091
09:45:50
40.60
40.65
40.60
+0.90
1
3090
09:45:44
40.60
40.65
40.60
+0.90
2
3089
09:45:41
40.60
40.65
40.60
+0.90
1
3087
09:45:22
40.65
40.70
40.65
+0.95
1
3086
09:45:18
40.65
40.70
40.65
+0.95
1
3085
09:45:09
40.60
40.70
40.60
+0.90
1
3084
09:45:03
40.60
40.70
40.70
+1.00
1
3083
09:45:00
40.60
40.70
40.60
+0.90
1
3082
09:45:00
40.60
40.70
40.60
+0.90
5
3081
09:45:00
40.60
40.70
40.70
+1.00
2
3076
09:44:01
40.70
40.75
40.70
+1.00
1
3074
09:43:59
40.70
40.75
40.70
+1.00
1
3073
09:43:56
40.70
40.75
40.70
+1.00
10
3072
09:43:47
40.70
40.75
40.75
+1.05
2
3062
09:43:46
40.70
40.75
40.75
+1.05
2
3060
09:43:44
40.70
40.75
40.75
+1.05
2
3058
09:43:37
40.70
40.75
40.70
+1.00
1
3056
09:43:32
40.70
40.75
40.75
+1.05
3
3055
09:43:29
40.70
40.75
40.75
+1.05
3
3052
09:43:25
40.70
40.75
40.75
+1.05
1
3049
09:43:25
40.70
40.75
40.70
+1.00
2
3048
09:43:20
40.70
40.75
40.60
+0.90
3
3046
09:43:20
40.70
40.75
40.70
+1.00
7
3043
09:43:17
40.70
40.75
40.70
+1.00
2
3036
09:43:16
40.70
40.75
40.75
+1.05
2
3034
09:43:14
40.70
40.75
40.70
+1.00
1
3032
09:43:13
40.70
40.75
40.75
+1.05
3
3031
09:43:07
40.70
40.75
40.70
+1.00
2
3028
09:43:05
40.70
40.75
40.75
+1.05
3
3026
09:42:51
40.75
40.80
40.75
+1.05
2
3023
09:42:51
40.70
40.75
40.75
+1.05
1
3021
09:42:44
40.70
40.75
40.75
+1.05
1
3020
09:42:34
40.60
40.65
40.75
+1.05
1
3019
09:42:34
40.60
40.65
40.65
+0.95
1
3018
09:42:33
40.60
40.65
40.65
+0.95
1
3017
09:42:32
40.60
40.65
40.65
+0.95
2
3016
09:42:27
40.65
40.75
40.65
+0.95
2
3014
09:42:19
40.70
40.75
40.65
+0.95
2
3012
09:42:19
40.70
40.75
40.70
+1.00
1
3010
09:42:17
40.70
40.80
40.70
+1.00
11
3009
09:42:16
40.75
40.80
40.75
+1.05
1
2998
09:42:12
40.75
40.80
40.75
+1.05
2
2997
09:42:12
40.75
40.80
40.80
+1.10
10
2995
09:42:03
40.70
40.75
40.75
+1.05
1
2985
09:41:58
40.70
40.75
40.75
+1.05
3
2984
09:41:55
40.70
40.75
40.75
+1.05
1
2981
09:41:53
40.70
40.75
40.70
+1.00
1
2980
09:41:49
40.70
40.75
40.70
+1.00
1
2979
09:41:46
40.75
40.80
40.75
+1.05
2
2978
09:41:45
40.70
40.75
40.75
+1.05
4
2976
09:41:44
40.70
40.75
40.75
+1.05
3
2972
09:41:42
40.70
40.75
40.75
+1.05
3
2969
09:41:35
40.70
40.75
40.75
+1.05
1
2966
09:41:31
40.70
40.75
40.75
+1.05
1
2965
09:41:30
40.70
40.75
40.70
+1.00
1
2964
09:41:23
40.70
40.75
40.70
+1.00
1
2963
09:41:23
40.70
40.75
40.70
+1.00
1
2962
09:41:15
40.70
40.75
40.75
+1.05
1
2961
09:41:12
40.70
40.75
40.75
+1.05
3
2960
09:41:10
40.65
40.75
40.65
+0.95
1
2957
09:41:09
40.65
40.75
40.75
+1.05
3
2956
09:41:06
40.60
40.75
40.75
+1.05
1
2953
09:41:03
40.60
40.75
40.60
+0.90
2
2952
09:40:57
40.75
40.80
40.75
+1.05
2
2950
09:40:57
40.60
40.75
40.75
+1.05
1
2948
09:40:52
40.60
40.65
40.75
+1.05
1
2947
09:40:52
40.60
40.65
40.70
+1.00
1
2946
09:40:52
40.60
40.65
40.65
+0.95
1
2945
09:40:51
40.65
40.70
40.65
+0.95
1
2944
09:40:49
40.60
40.70
40.60
+0.90
1
2943
09:40:49
40.60
40.70
40.75
+1.05
1
2942
09:40:49
40.60
40.70
40.70
+1.00
1
2941
09:40:49
40.65
40.75
40.65
+0.95
8
2940
09:40:49
40.65
40.75
40.75
+1.05
1
2932
09:40:42
40.70
40.75
40.70
+1.00
15
2931
09:40:40
40.70
40.80
40.80
+1.10
2
2916
09:40:36
40.75
40.80
40.75
+1.05
3
2914
09:40:31
40.75
40.80
40.80
+1.10
10
2911
09:40:30
40.75
40.80
40.80
+1.10
1
2901
09:40:28
40.75
40.80
40.80
+1.10
2
2900
09:40:17
40.75
40.80
40.75
+1.05
1
2898
09:40:15
40.75
40.80
40.80
+1.10
5
2897
09:40:14
40.75
40.80
40.75
+1.05
1
2892
09:40:08
40.70
40.75
40.80
+1.10
5
2891
09:40:08
40.70
40.75
40.75
+1.05
5
2886
09:40:06
40.75
40.80
40.75
+1.05
3
2881
09:40:01
40.70
40.80
40.80
+1.10
10
2878
09:39:56
40.70
40.80
40.80
+1.10
1
2868
09:39:56
40.70
40.80
40.80
+1.10
1
2867
09:39:47
40.70
40.80
40.80
+1.10
3
2866
09:39:46
40.75
40.80
40.75
+1.05
1
2863
09:39:46
40.75
40.80
40.75
+1.05
1
2862
09:39:40
40.70
40.80
40.80
+1.10
1
2861
09:39:34
40.70
40.80
40.80
+1.10
1
2860
09:39:33
40.80
40.85
40.80
+1.10
1
2859
09:39:27
40.70
40.80
40.80
+1.10
1
2858
09:39:25
40.80
40.85
40.80
+1.10
1
2857
09:39:19
40.80
40.90
40.70
+1.00
3
2856
09:39:19
40.80
40.90
40.80
+1.10
2
2853
09:39:18
40.80
40.95
40.80
+1.10
1
2851
09:39:16
40.80
40.95
40.80
+1.10
1
2850
09:39:08
40.80
41.00
40.80
+1.10
1
2849
09:39:07
40.80
41.00
41.00
+1.30
5
2848
09:39:06
40.80
40.95
40.95
+1.25
3
2843
09:39:06
40.80
40.95
40.95
+1.25
1
2840
09:39:01
40.70
40.95
40.70
+1.00
14
2839
09:39:01
40.80
40.95
40.70
+1.00
12
2825
09:39:01
40.80
40.95
40.80
+1.10
8
2813
09:38:57
40.80
40.90
40.90
+1.20
2
2805
09:38:56
40.85
40.90
40.85
+1.15
2
2803
09:38:56
40.85
40.90
40.90
+1.20
2
2801
09:38:48
40.80
40.90
40.90
+1.20
2
2799
09:38:44
40.70
40.90
40.90
+1.20
1
2797
09:38:43
40.80
40.90
40.80
+1.10
4
2796
09:38:43
40.80
40.90
40.80
+1.10
1
2792
09:38:40
40.70
40.90
40.70
+1.00
2
2791
09:38:39
40.70
40.80
41.00
+1.30
1
2789
09:38:39
40.70
40.80
40.85
+1.15
3
2788
09:38:39
40.70
40.80
40.80
+1.10
1
2785
09:38:32
40.80
40.85
40.80
+1.10
1
2784
09:38:31
40.90
41.00
40.90
+1.20
1
2783
09:38:31
40.70
40.90
40.90
+1.20
2
2782
09:38:24
40.70
40.90
40.90
+1.20
3
2780
09:38:24
40.75
40.90
40.75
+1.05
20
2777
09:38:24
40.75
40.90
40.90
+1.20
4
2757
09:38:23
40.75
40.80
40.90
+1.20
1
2753
09:38:23
40.75
40.80
40.80
+1.10
1
2752
09:38:20
40.80
41.00
40.80
+1.10
2
2751
09:38:20
40.80
41.00
40.80
+1.10
1
2749
09:38:16
40.75
41.00
41.00
+1.30
2
2748
09:38:13
40.80
41.00
40.80
+1.10
2
2746
09:38:13
40.80
41.00
41.00
+1.30
4
2744
09:38:12
40.85
41.10
40.85
+1.15
1
2740
09:38:12
40.85
41.00
41.10
+1.40
5
2739
09:38:12
40.85
41.00
41.00
+1.30
5
2734
09:38:08
40.80
41.00
40.80
+1.10
1
2729
09:38:08
40.80
41.00
41.00
+1.30
4
2728
09:38:07
40.80
41.00
40.80
+1.10
1
2724
09:38:07
40.80
41.00
41.00
+1.30
10
2723
09:38:03
40.80
41.00
41.00
+1.30
1
2713
09:38:03
40.90
41.00
40.90
+1.20
1
2712
09:38:01
40.95
41.00
40.95
+1.25
1
2711
09:37:57
40.80
41.00
40.80
+1.10
14
2710
09:37:57
40.80
41.00
40.80
+1.10
10
2696
09:37:53
40.80
41.00
40.80
+1.10
10
2686
09:37:53
40.80
41.00
40.80
+1.10
1
2676
09:37:50
40.80
41.10
41.10
+1.40
1
2675
09:37:49
40.80
41.00
41.00
+1.30
1
2674
09:37:45
40.85
41.00
40.85
+1.15
18
2673
09:37:45
40.85
41.00
41.00
+1.30
1
2655
09:37:45
40.85
41.00
41.00
+1.30
1
2654
09:37:43
40.90
41.00
40.90
+1.20
1
2653
09:37:43
40.90
41.00
41.00
+1.30
3
2652
09:37:42
40.90
41.00
40.90
+1.20
2
2649
09:37:42
40.95
41.00
40.95
+1.25
2
2647
09:37:42
40.95
41.00
41.00
+1.30
8
2645
09:37:42
40.95
41.00
41.00
+1.30
2
2637
09:37:41
40.90
41.00
41.00
+1.30
1
2635
09:37:40
41.00
41.10
41.00
+1.30
7
2634
09:37:40
41.00
41.10
41.00
+1.30
1
2627
09:37:40
41.00
41.10
41.00
+1.30
1
2626
09:37:40
41.00
41.10
41.00
+1.30
3
2625
09:37:39
40.90
41.00
41.00
+1.30
1
2622
09:37:36
40.95
41.00
40.95
+1.25
3
2621
09:37:36
40.95
41.00
40.95
+1.25
1
2618
09:37:35
41.00
41.10
41.00
+1.30
4
2617
09:37:35
41.00
41.10
41.00
+1.30
5
2613
09:37:35
41.00
41.05
41.05
+1.35
1
2608
09:37:34
40.95
41.00
41.00
+1.30
2
2607
09:37:30
40.90
41.00
41.00
+1.30
1
2605
09:37:29
40.90
41.10
41.10
+1.40
1
2604
09:37:26
40.95
41.10
40.95
+1.25
21
2603
09:37:26
40.95
41.05
41.05
+1.35
1
2582
09:37:26
40.95
41.05
41.05
+1.35
1
2581
09:37:23
41.00
41.15
41.00
+1.30
1
2580
09:37:23
41.10
41.15
41.10
+1.40
1
2579
09:37:23
41.00
41.10
41.10
+1.40
1
2578
09:37:19
41.05
41.10
41.05
+1.35
1
2577
09:37:18
41.10
41.20
41.10
+1.40
2
2576
09:37:18
41.00
41.10
41.20
+1.50
7
2574
09:37:18
41.00
41.10
41.10
+1.40
3
2567
09:37:17
41.00
41.10
41.10
+1.40
5
2564
09:37:15
41.05
41.10
41.05
+1.35
1
2559
09:37:15
40.95
41.10
41.10
+1.40
2
2558
09:37:15
41.00
41.10
41.00
+1.30
19
2556
09:37:15
41.00
41.10
41.00
+1.30
1
2537
09:37:14
41.05
41.10
41.05
+1.35
6
2536
09:37:11
41.05
41.20
41.05
+1.35
1
2530
09:37:11
41.05
41.20
41.20
+1.50
2
2529
09:37:09
41.05
41.10
41.10
+1.40
1
2527
09:37:08
41.00
41.05
41.20
+1.50
3
2526
09:37:08
41.00
41.05
41.15
+1.45
2
2523
09:37:08
41.00
41.05
41.10
+1.40
4
2521
09:37:08
41.00
41.05
41.05
+1.35
1
2517
09:37:07
41.05
41.10
41.05
+1.35
5
2516
09:37:06
41.05
41.10
41.05
+1.35
1
2511
09:37:06
41.05
41.10
41.05
+1.35
1
2510
09:37:06
41.05
41.10
41.05
+1.35
1
2509
09:37:05
41.05
41.10
41.05
+1.35
1
2508
09:37:03
41.00
41.10
41.10
+1.40
2
2507
09:37:03
41.05
41.10
41.05
+1.35
2
2505
09:37:02
40.85
41.00
41.00
+1.30
1
2503
09:37:01
40.85
41.00
41.00
+1.30
1
2502
09:37:01
40.90
41.00
40.90
+1.20
14
2501
09:37:01
40.95
41.00
40.95
+1.25
3
2487
09:36:59
41.00
41.10
41.00
+1.30
1
2484
09:36:59
41.00
41.05
41.05
+1.35
2
2483
09:36:57
41.00
41.05
41.05
+1.35
1
2481
09:36:57
41.00
41.05
41.00
+1.30
1
2480
09:36:57
40.95
41.00
41.00
+1.30
1
2479
09:36:56
40.95
41.00
41.00
+1.30
2
2478
09:36:56
41.00
41.05
41.00
+1.30
2
2476
09:36:56
41.00
41.05
41.05
+1.35
1
2474
09:36:55
41.00
41.05
41.00
+1.30
1
2473
09:36:55
41.00
41.05
41.05
+1.35
1
2472
09:36:55
41.00
41.05
41.05
+1.35
4
2471
09:36:55
41.00
41.05
41.05
+1.35
1
2467
09:36:54
41.00
41.10
41.00
+1.30
1
2466
09:36:53
40.95
41.10
41.10
+1.40
4
2465
09:36:51
41.05
41.10
41.05
+1.35
7
2461
09:36:51
41.05
41.10
41.05
+1.35
1
2454
09:36:50
41.05
41.10
41.10
+1.40
3
2453
09:36:49
41.00
41.10
41.00
+1.30
3
2450
09:36:49
41.00
41.05
41.05
+1.35
1
2447
09:36:45
41.00
41.05
41.05
+1.35
1
2446
09:36:43
41.00
41.05
41.05
+1.35
1
2445
09:36:43
41.00
41.05
41.05
+1.35
10
2444
09:36:43
41.00
41.05
41.05
+1.35
1
2434
09:36:43
41.00
41.05
41.05
+1.35
1
2433
09:36:42
40.95
41.00
41.05
+1.35
1
2432
09:36:42
40.95
41.00
41.00
+1.30
1
2431
09:36:41
40.95
41.05
41.05
+1.35
1
2430
09:36:40
40.95
41.05
41.05
+1.35
2
2429
09:36:40
40.95
41.05
41.05
+1.35
2
2427
09:36:40
40.95
41.05
41.05
+1.35
5
2425
09:36:40
40.95
41.05
41.05
+1.35
5
2420
09:36:40
41.00
41.05
41.00
+1.30
9
2415
09:36:40
41.00
41.05
41.00
+1.30
1
2406
09:36:39
41.00
41.05
41.00
+1.30
9
2405
09:36:38
40.85
41.00
41.05
+1.35
2
2396
09:36:38
40.85
41.00
41.00
+1.30
3
2394
09:36:38
40.85
41.00
41.00
+1.30
1
2391
09:36:38
40.85
41.00
41.00
+1.30
5
2390
09:36:37
40.85
40.90
40.90
+1.20
1
2385
09:36:36
40.95
41.00
40.95
+1.25
2
2384
09:36:35
40.85
41.00
41.00
+1.30
2
2382
09:36:35
40.85
41.00
41.00
+1.30
2
2380
09:36:35
40.85
41.00
41.00
+1.30
1
2378
09:36:35
40.85
41.00
41.00
+1.30
2
2377
09:36:34
40.85
41.00
41.00
+1.30
1
2375
09:36:33
40.85
41.00
40.85
+1.15
1
2374
09:36:33
40.85
41.00
41.00
+1.30
1
2373
09:36:33
40.95
41.00
40.95
+1.25
1
2372
09:36:32
40.85
41.00
41.00
+1.30
1
2371
09:36:30
40.85
41.00
41.00
+1.30
2
2370
09:36:29
40.95
41.00
40.95
+1.25
1
2368
09:36:29
40.95
41.00
41.00
+1.30
2
2367
09:36:28
41.00
41.05
41.00
+1.30
1
2365
09:36:28
40.85
41.05
41.05
+1.35
1
2364
09:36:28
41.00
41.05
40.85
+1.15
1
2363
09:36:28
41.00
41.05
40.90
+1.20
5
2362
09:36:28
41.00
41.05
41.00
+1.30
4
2357
09:36:27
41.00
41.05
41.05
+1.35
1
2353
09:36:26
41.00
41.05
41.00
+1.30
2
2352
09:36:26
40.90
41.05
41.05
+1.35
1
2350
09:36:26
41.00
41.05
41.00
+1.30
15
2349
09:36:23
41.00
41.05
41.00
+1.30
10
2334
09:36:20
41.00
41.05
41.00
+1.30
9
2324
09:36:20
40.90
41.00
41.00
+1.30
1
2315
09:36:20
40.90
40.95
40.95
+1.25
1
2314
09:36:20
40.90
41.00
41.00
+1.30
1
2313
09:36:19
40.85
41.00
41.00
+1.30
10
2312
09:36:19
40.85
41.00
41.00
+1.30
1
2302
09:36:19
40.85
41.00
41.00
+1.30
1
2301
09:36:19
40.85
41.00
41.00
+1.30
1
2300
09:36:19
40.85
41.00
41.00
+1.30
1
2299
09:36:18
40.85
41.00
41.00
+1.30
1
2298
09:36:18
40.85
41.00
41.00
+1.30
1
2297
09:36:17
40.85
41.00
41.00
+1.30
22
2296
09:36:17
40.85
41.00
40.85
+1.15
1
2274
09:36:17
40.85
41.00
41.00
+1.30
9
2273
09:36:17
40.80
41.00
41.00
+1.30
1
2264
09:36:16
40.75
41.00
41.00
+1.30
5
2263
09:36:16
40.75
41.00
41.00
+1.30
1
2258
09:36:16
40.75
41.00
41.00
+1.30
5
2257
09:36:16
40.75
41.00
41.00
+1.30
1
2252
09:36:16
40.75
40.95
41.00
+1.30
3
2251
09:36:16
40.75
40.95
40.95
+1.25
1
2248
09:36:15
40.75
40.95
40.95
+1.25
1
2247
09:36:15
40.75
40.95
41.00
+1.30
12
2246
09:36:15
40.75
40.95
40.95
+1.25
8
2234
09:36:15
40.75
40.95
40.75
+1.05
3
2226
09:36:15
40.85
40.95
40.85
+1.15
3
2223
09:36:14
40.80
40.95
40.80
+1.10
21
2220
09:36:14
40.80
40.95
40.95
+1.25
1
2199
09:36:14
40.80
40.95
40.95
+1.25
3
2198
09:36:14
40.80
40.90
40.90
+1.20
1
2195
09:36:14
40.85
40.95
40.85
+1.15
1
2194
09:36:14
40.80
40.95
40.95
+1.25
1
2193
09:36:13
40.80
41.00
41.00
+1.30
1
2192
09:36:13
40.80
41.00
41.00
+1.30
1
2191
09:36:13
40.80
41.00
41.00
+1.30
1
2190
09:36:12
40.80
41.00
41.00
+1.30
1
2189
09:36:12
40.80
41.00
41.00
+1.30
3
2188
09:36:12
40.80
40.95
40.95
+1.25
1
2185
09:36:11
40.80
41.00
41.00
+1.30
2
2184
09:36:11
40.80
41.00
41.00
+1.30
1
2182
09:36:10
40.80
41.00
41.00
+1.30
1
2181
09:36:10
40.80
40.95
40.95
+1.25
1
2180
09:36:09
40.80
41.00
41.00
+1.30
1
2179
09:36:09
40.80
41.00
41.00
+1.30
4
2178
09:36:08
40.80
41.00
41.00
+1.30
2
2174
09:36:07
40.80
41.00
41.00
+1.30
10
2172
09:36:07
40.95
41.00
40.95
+1.25
1
2162
09:36:06
40.80
41.00
41.00
+1.30
5
2161
09:36:06
40.80
40.95
40.95
+1.25
1
2156
09:36:04
40.80
41.00
41.00
+1.30
4
2155
09:36:04
40.80
41.00
41.00
+1.30
2
2151
09:36:04
40.80
41.00
41.00
+1.30
1
2149
09:36:03
40.80
40.90
41.00
+1.30
6
2148
09:36:03
40.80
40.90
40.95
+1.25
3
2142
09:36:03
40.80
40.90
40.90
+1.20
1
2139
09:36:03
40.80
40.90
40.90
+1.20
3
2138
09:36:03
40.80
40.90
40.90
+1.20
2
2135
09:36:03
40.80
40.90
40.90
+1.20
5
2133
09:36:02
40.80
40.90
40.80
+1.10
1
2128
09:36:02
40.80
40.85
40.90
+1.20
2
2127
09:36:02
40.80
40.85
40.85
+1.15
3
2125
09:36:01
40.80
40.85
40.85
+1.15
1
2122
09:36:00
40.75
40.80
40.80
+1.10
2
2121
09:36:00
40.75
40.80
40.75
+1.05
3
2119
09:35:59
40.75
40.80
40.80
+1.10
1
2116
09:35:58
40.75
40.80
40.80
+1.10
7
2115
09:35:56
40.70
40.75
40.75
+1.05
1
2108
09:35:54
40.70
40.75
40.75
+1.05
5
2107
09:35:53
40.65
40.70
40.70
+1.00
1
2102
09:35:52
40.65
40.75
40.75
+1.05
2
2101
09:35:51
40.65
40.70
40.75
+1.05
2
2099
09:35:51
40.65
40.70
40.70
+1.00
3
2097
09:35:50
40.60
40.70
40.70
+1.00
2
2094
09:35:50
40.60
40.70
40.70
+1.00
5
2092
09:35:50
40.60
40.65
40.70
+1.00
4
2087
09:35:50
40.60
40.65
40.65
+0.95
2
2083
09:35:50
40.60
40.65
40.60
+0.90
1
2081
09:35:50
40.60
40.65
40.65
+0.95
5
2080
09:35:49
40.60
40.65
40.65
+0.95
1
2075
09:35:47
40.55
40.60
40.60
+0.90
4
2074
09:35:47
40.55
40.60
40.60
+0.90
10
2070
09:35:47
40.55
40.60
40.60
+0.90
1
2060
09:35:46
40.55
40.60
40.60
+0.90
3
2059
09:35:46
40.55
40.60
40.60
+0.90
1
2056
09:35:46
40.55
40.60
40.60
+0.90
3
2055
09:35:45
40.55
40.60
40.60
+0.90
1
2052
09:35:45
40.55
40.60
40.60
+0.90
2
2051
09:35:44
40.55
40.60
40.55
+0.85
1
2049
09:35:44
40.55
40.60
40.55
+0.85
1
2048
09:35:42
40.55
40.60
40.60
+0.90
2
2047
09:35:41
40.55
40.60
40.60
+0.90
2
2045
09:35:41
40.55
40.60
40.60
+0.90
1
2043
09:35:41
40.50
40.55
40.60
+0.90
2
2042
09:35:41
40.50
40.55
40.55
+0.85
5
2040
09:35:39
40.50
40.55
40.55
+0.85
2
2035
09:35:37
40.45
40.50
40.55
+0.85
1
2033
09:35:37
40.45
40.50
40.50
+0.80
2
2032
09:35:37
40.45
40.50
40.50
+0.80
10
2030
09:35:36
40.45
40.50
40.50
+0.80
1
2020
09:35:36
40.45
40.50
40.50
+0.80
5
2019
09:35:36
40.45
40.50
40.50
+0.80
7
2014
09:35:35
40.45
40.50
40.50
+0.80
2
2007
09:35:34
40.45
40.50
40.50
+0.80
1
2005
09:35:34
40.45
40.50
40.50
+0.80
20
2004
09:35:34
40.45
40.50
40.50
+0.80
10
1984
09:35:33
40.45
40.50
40.45
+0.75
1
1974
09:35:33
40.45
40.50
40.50
+0.80
20
1973
09:35:32
40.45
40.50
40.50
+0.80
5
1953
09:35:32
40.45
40.50
40.50
+0.80
1
1948
09:35:32
40.45
40.50
40.50
+0.80
1
1947
09:35:32
40.45
40.50
40.50
+0.80
3
1946
09:35:32
40.45
40.50
40.50
+0.80
2
1943
09:35:31
40.45
40.50
40.50
+0.80
1
1941
09:35:31
40.45
40.50
40.50
+0.80
1
1940
09:35:31
40.45
40.50
40.50
+0.80
1
1939
09:35:30
40.45
40.50
40.50
+0.80
1
1938
09:35:30
40.45
40.50
40.50
+0.80
2
1937
09:35:30
40.45
40.50
40.50
+0.80
1
1935
09:35:29
40.45
40.50
40.50
+0.80
2
1934
09:35:29
40.45
40.50
40.50
+0.80
2
1932
09:35:29
40.45
40.50
40.45
+0.75
1
1930
09:35:28
40.45
40.50
40.50
+0.80
1
1929
09:35:28
40.45
40.50
40.50
+0.80
1
1928
09:35:28
40.45
40.50
40.50
+0.80
10
1927
09:35:27
40.45
40.50
40.45
+0.75
2
1917
09:35:27
40.45
40.50
40.50
+0.80
5
1915
09:35:27
40.45
40.50
40.45
+0.75
1
1910
09:35:26
40.45
40.50
40.50
+0.80
3
1909
09:35:26
40.45
40.50
40.50
+0.80
2
1906
09:35:25
40.45
40.50
40.50
+0.80
3
1904
09:35:24
40.45
40.50
40.50
+0.80
1
1901
09:35:23
40.45
40.50
40.50
+0.80
1
1900
09:35:23
40.45
40.50
40.50
+0.80
3
1899
09:35:23
40.45
40.50
40.50
+0.80
1
1896
09:35:22
40.45
40.50
40.50
+0.80
1
1895
09:35:22
40.45
40.50
40.50
+0.80
1
1894
09:35:22
40.45
40.50
40.45
+0.75
3
1893
09:35:22
40.45
40.50
40.50
+0.80
2
1890
09:35:22
40.45
40.50
40.50
+0.80
2
1888
09:35:22
40.45
40.50
40.50
+0.80
1
1886
09:35:21
40.45
40.50
40.45
+0.75
3
1885
09:35:17
40.45
40.50
40.45
+0.75
1
1882
09:35:17
40.40
40.50
40.50
+0.80
2
1881
09:35:16
40.40
40.45
40.50
+0.80
1
1879
09:35:16
40.40
40.45
40.45
+0.75
9
1878
09:35:16
40.40
40.45
40.45
+0.75
1
1869
09:35:15
40.35
40.45
40.45
+0.75
1
1868
09:35:15
40.35
40.45
40.45
+0.75
1
1867
09:35:15
40.35
40.40
40.40
+0.70
1
1866
09:35:14
40.35
40.45
40.45
+0.75
10
1865
09:35:14
40.35
40.40
40.45
+0.75
3
1855
09:35:14
40.35
40.40
40.40
+0.70
2
1852
09:35:13
40.35
40.40
40.40
+0.70
1
1850
09:35:12
40.35
40.40
40.40
+0.70
1
1849
09:35:11
40.30
40.40
40.40
+0.70
2
1848
09:35:11
40.30
40.40
40.40
+0.70
2
1846
09:35:09
40.30
40.40
40.30
+0.60
1
1844
09:35:08
40.25
40.40
40.40
+0.70
5
1843
09:35:08
40.20
40.25
40.25
+0.55
1
1838
09:35:08
40.20
40.25
40.25
+0.55
1
1837
09:35:07
40.20
40.25
40.25
+0.55
1
1836
09:35:07
40.30
40.40
40.25
+0.55
3
1835
09:35:07
40.30
40.40
40.30
+0.60
1
1832
09:35:07
40.30
40.40
40.30
+0.60
1
1831
09:35:06
40.30
40.40
40.40
+0.70
1
1830
09:35:06
40.30
40.40
40.40
+0.70
2
1829
09:35:06
40.25
40.35
40.40
+0.70
3
1827
09:35:06
40.25
40.35
40.35
+0.65
7
1824
09:35:05
40.20
40.25
40.25
+0.55
1
1817
09:35:05
40.25
40.35
40.25
+0.55
4
1816
09:35:05
40.25
40.30
40.30
+0.60
3
1812
09:35:05
40.25
40.30
40.25
+0.55
1
1809
09:35:05
40.25
40.30
40.30
+0.60
1
1808
09:35:04
40.25
40.30
40.30
+0.60
2
1807
09:35:03
40.25
40.30
40.30
+0.60
1
1805
09:35:03
40.25
40.30
40.30
+0.60
5
1804
09:35:03
40.25
40.30
40.25
+0.55
1
1799
09:35:02
40.25
40.30
40.25
+0.55
2
1798
09:35:02
40.25
40.30
40.25
+0.55
1
1796
09:35:01
40.25
40.30
40.30
+0.60
10
1795
09:35:01
40.20
40.30
40.30
+0.60
1
1785
09:35:00
40.20
40.30
40.20
+0.50
1
1784
09:35:00
40.20
40.25
40.25
+0.55
5
1783
09:34:59
40.20
40.25
40.25
+0.55
1
1778
09:34:59
40.20
40.25
40.25
+0.55
3
1777
09:34:58
40.20
40.25
40.25
+0.55
2
1774
09:34:56
40.20
40.25
40.20
+0.50
1
1772
09:34:56
40.15
40.25
40.25
+0.55
1
1771
09:34:56
40.15
40.25
40.25
+0.55
1
1770
09:34:55
40.10
40.25
40.10
+0.40
1
1769
09:34:55
40.20
40.25
40.10
+0.40
15
1768
09:34:55
40.20
40.25
40.15
+0.45
8
1753
09:34:55
40.20
40.25
40.20
+0.50
7
1745
09:34:55
40.20
40.25
40.20
+0.50
1
1738
09:34:53
40.20
40.25
40.20
+0.50
1
1737
09:34:53
40.15
40.20
40.20
+0.50
1
1736
09:34:53
40.15
40.20
40.20
+0.50
1
1735
09:34:52
40.15
40.20
40.20
+0.50
3
1734
09:34:51
40.10
40.15
40.15
+0.45
10
1731
09:34:51
40.10
40.20
40.20
+0.50
6
1721
09:34:51
40.10
40.20
40.20
+0.50
1
1715
09:34:51
40.15
40.20
40.10
+0.40
3
1714
09:34:51
40.15
40.20
40.15
+0.45
2
1711
09:34:51
40.15
40.20
40.20
+0.50
10
1709
09:34:50
40.15
40.20
40.20
+0.50
1
1699
09:34:50
40.10
40.15
40.20
+0.50
7
1698
09:34:50
40.10
40.15
40.15
+0.45
3
1691
09:34:50
40.10
40.15
40.15
+0.45
1
1688
09:34:50
40.15
40.20
40.15
+0.45
1
1687
09:34:49
40.10
40.15
40.15
+0.45
1
1686
09:34:49
40.10
40.15
40.15
+0.45
1
1685
09:34:49
40.10
40.15
40.15
+0.45
1
1684
09:34:49
40.15
40.20
40.15
+0.45
2
1683
09:34:48
40.15
40.20
40.20
+0.50
1
1681
09:34:48
40.15
40.20
40.15
+0.45
1
1680
09:34:48
40.15
40.20
40.15
+0.45
1
1679
09:34:48
40.15
40.20
40.15
+0.45
1
1678
09:34:48
40.15
40.20
40.20
+0.50
2
1677
09:34:47
40.15
40.20
40.20
+0.50
1
1675
09:34:47
40.10
40.15
40.15
+0.45
2
1674
09:34:47
40.10
40.15
40.15
+0.45
1
1672
09:34:46
40.10
40.15
40.15
+0.45
1
1671
09:34:46
40.10
40.15
40.15
+0.45
1
1670
09:34:46
40.10
40.15
40.15
+0.45
1
1669
09:34:45
40.10
40.15
40.10
+0.40
2
1668
09:34:45
40.10
40.15
40.15
+0.45
1
1666
09:34:45
40.10
40.15
40.15
+0.45
1
1665
09:34:45
40.10
40.15
40.15
+0.45
5
1664
09:34:45
40.10
40.15
40.15
+0.45
1
1659
09:34:44
40.10
40.15
40.15
+0.45
2
1658
09:34:44
40.10
40.15
40.15
+0.45
1
1656
09:34:43
40.10
40.15
40.15
+0.45
1
1655
09:34:42
40.10
40.15
40.10
+0.40
5
1654
09:34:42
40.10
40.15
40.15
+0.45
1
1649
09:34:41
40.10
40.15
40.15
+0.45
1
1648
09:34:41
40.10
40.15
40.10
+0.40
2
1647
09:34:40
40.10
40.15
40.15
+0.45
1
1645
09:34:39
40.10
40.15
40.15
+0.45
5
1644
09:34:39
40.05
40.10
40.10
+0.40
1
1639
09:34:38
40.05
40.10
40.10
+0.40
1
1638
09:34:38
40.05
40.10
40.10
+0.40
1
1637
09:34:38
40.05
40.10
40.10
+0.40
1
1636
09:34:38
40.05
40.10
40.10
+0.40
2
1635
09:34:38
40.05
40.10
40.10
+0.40
1
1633
09:34:37
40.05
40.10
40.10
+0.40
2
1632
09:34:37
40.05
40.10
40.10
+0.40
1
1630
09:34:37
40.05
40.10
40.10
+0.40
1
1629
09:34:37
40.05
40.10
40.10
+0.40
5
1628
09:34:37
40.05
40.10
40.10
+0.40
1
1623
09:34:36
40.05
40.10
40.10
+0.40
2
1622
09:34:36
40.05
40.10
40.10
+0.40
1
1620
09:34:36
40.05
40.10
40.10
+0.40
1
1619
09:34:36
40.05
40.10
40.10
+0.40
10
1618
09:34:36
40.05
40.10
40.10
+0.40
5
1608
09:34:36
40.05
40.10
40.10
+0.40
3
1603
09:34:36
40.05
40.10
40.10
+0.40
3
1600
09:34:35
40.05
40.10
40.10
+0.40
5
1597
09:34:35
40.05
40.10
40.10
+0.40
10
1592
09:34:34
40.05
40.10
40.10
+0.40
1
1582
09:34:34
40.05
40.10
40.10
+0.40
1
1581
09:34:34
40.05
40.10
40.10
+0.40
1
1580
09:34:34
40.05
40.10
40.10
+0.40
2
1579
09:34:34
40.05
40.10
40.10
+0.40
10
1577
09:34:34
40.05
40.10
40.10
+0.40
1
1567
09:34:33
40.05
40.10
40.10
+0.40
6
1566
09:34:33
40.05
40.10
40.10
+0.40
10
1560
09:34:33
40.05
40.10
40.10
+0.40
1
1550
09:34:33
40.05
40.10
40.10
+0.40
1
1549
09:34:33
40.10
40.15
40.10
+0.40
13
1548
09:34:31
40.05
40.10
40.10
+0.40
1
1535
09:34:31
40.05
40.10
40.10
+0.40
1
1534
09:34:30
40.05
40.10
40.10
+0.40
1
1533
09:34:30
40.05
40.10
40.10
+0.40
6
1532
09:34:30
40.05
40.10
40.10
+0.40
1
1526
09:34:30
40.05
40.10
40.10
+0.40
1
1525
09:34:30
40.05
40.10
40.10
+0.40
2
1524
09:34:29
40.05
40.10
40.10
+0.40
1
1522
09:34:29
40.05
40.10
40.05
+0.35
1
1521
09:34:29
40.05
40.10
40.10
+0.40
1
1520
09:34:28
40.05
40.10
40.10
+0.40
1
1519
09:34:28
40.05
40.10
40.10
+0.40
2
1518
09:34:28
40.05
40.10
40.10
+0.40
1
1516
09:34:27
40.05
40.10
40.10
+0.40
1
1515
09:34:27
40.05
40.10
40.10
+0.40
1
1514
09:34:27
40.05
40.10
40.10
+0.40
1
1513
09:34:26
40.05
40.10
40.10
+0.40
2
1512
09:34:26
40.05
40.10
40.10
+0.40
5
1510
09:34:26
40.05
40.10
40.05
+0.35
5
1505
09:34:25
40.05
40.10
40.10
+0.40
1
1500
09:34:25
40.05
40.10
40.10
+0.40
1
1499
09:34:25
40.05
40.10
40.10
+0.40
1
1498
09:34:24
40.05
40.10
40.05
+0.35
3
1497
09:34:24
40.05
40.10
40.10
+0.40
1
1494
09:34:24
40.05
40.10
40.10
+0.40
4
1493
09:34:23
40.05
40.10
40.10
+0.40
1
1489
09:34:23
40.05
40.10
40.10
+0.40
10
1488
09:34:22
40.05
40.10
40.10
+0.40
2
1478
09:34:22
40.05
40.10
40.10
+0.40
1
1476
09:34:21
40.05
40.10
40.10
+0.40
1
1475
09:34:21
40.05
40.10
40.10
+0.40
1
1474
09:34:20
40.05
40.10
40.10
+0.40
5
1473
09:34:19
40.05
40.10
40.10
+0.40
1
1468
09:34:19
40.05
40.10
40.10
+0.40
1
1467
09:34:17
40.00
40.10
40.10
+0.40
5
1466
09:34:16
40.00
40.10
40.00
+0.30
1
1461
09:34:15
40.00
40.05
40.05
+0.35
1
1460
09:34:15
40.00
40.05
40.05
+0.35
1
1459
09:34:15
39.95
40.05
40.05
+0.35
3
1458
09:34:15
39.95
40.00
40.00
+0.30
16
1455
09:34:14
39.95
40.00
40.00
+0.30
1
1439
09:34:14
39.95
40.00
40.00
+0.30
1
1438
09:34:14
39.95
40.00
40.00
+0.30
1
1437
09:34:14
39.95
40.00
40.00
+0.30
1
1436
09:34:14
39.95
40.00
40.00
+0.30
2
1435
09:34:14
39.95
40.00
40.00
+0.30
5
1433
09:34:14
39.95
40.00
39.95
+0.25
2
1428
09:34:14
39.95
40.00
40.00
+0.30
20
1426
09:34:14
39.95
40.00
40.00
+0.30
2
1406
09:34:13
39.95
40.00
40.00
+0.30
5
1404
09:34:13
39.95
40.00
40.00
+0.30
20
1399
09:34:13
39.95
40.00
40.00
+0.30
1
1379
09:34:13
39.95
40.00
40.00
+0.30
10
1378
09:34:13
39.95
40.00
40.00
+0.30
1
1368
09:34:13
39.95
40.00
40.00
+0.30
3
1367
09:34:13
39.95
40.00
40.00
+0.30
1
1364
09:34:12
39.95
40.00
40.00
+0.30
1
1363
09:34:12
39.95
40.00
40.00
+0.30
3
1362
09:34:12
39.95
40.00
40.00
+0.30
1
1359
09:34:12
39.95
40.00
40.00
+0.30
5
1358
09:34:12
39.95
40.00
40.00
+0.30
1
1353
09:34:12
39.95
40.00
40.00
+0.30
2
1352
09:34:11
39.95
40.00
40.00
+0.30
1
1350
09:34:11
39.95
40.00
40.00
+0.30
1
1349
09:34:11
39.95
40.00
40.00
+0.30
1
1348
09:34:10
39.95
40.00
40.00
+0.30
1
1347
09:34:10
39.95
40.00
40.00
+0.30
1
1346
09:34:10
39.95
40.00
40.00
+0.30
2
1345
09:34:10
39.95
40.00
40.00
+0.30
1
1343
09:34:10
39.95
40.00
40.00
+0.30
1
1342
09:34:10
39.95
40.00
40.00
+0.30
1
1341
09:34:09
39.95
40.00
40.00
+0.30
2
1340
09:34:09
39.95
40.00
40.00
+0.30
1
1338
09:34:09
39.95
40.00
40.00
+0.30
1
1337
09:34:09
39.95
40.00
40.00
+0.30
3
1336
09:34:08
39.95
40.00
40.00
+0.30
1
1333
09:34:08
39.95
40.00
39.95
+0.25
5
1332
09:34:08
39.95
40.00
40.00
+0.30
2
1327
09:34:08
39.95
40.00
40.00
+0.30
2
1325
09:34:08
39.95
40.00
40.00
+0.30
1
1323
09:34:08
39.95
40.00
40.00
+0.30
1
1322
09:34:07
39.95
40.00
40.00
+0.30
1
1321
09:34:07
39.95
40.00
40.00
+0.30
1
1320
09:34:07
39.95
40.00
40.00
+0.30
1
1319
09:34:07
39.95
40.00
40.00
+0.30
1
1318
09:34:07
39.95
40.00
40.00
+0.30
5
1317
09:34:07
39.95
40.00
40.00
+0.30
1
1312
09:34:07
39.95
40.00
40.00
+0.30
2
1311
09:34:07
39.95
40.00
40.00
+0.30
1
1309
09:34:06
39.95
40.00
40.00
+0.30
1
1308
09:34:06
39.95
40.00
40.00
+0.30
1
1307
09:34:06
39.95
40.00
40.00
+0.30
1
1306
09:34:06
39.95
40.00
40.00
+0.30
2
1305
09:34:06
39.95
40.00
40.00
+0.30
2
1303
09:34:05
39.95
40.00
40.00
+0.30
1
1301
09:34:05
39.95
40.00
40.00
+0.30
3
1300
09:34:05
39.95
40.00
40.00
+0.30
2
1297
09:34:05
39.95
40.00
40.00
+0.30
1
1295
09:34:05
39.95
40.00
40.00
+0.30
1
1294
09:34:05
39.95
40.00
40.00
+0.30
24
1293
09:34:04
39.95
40.00
40.00
+0.30
1
1269
09:34:04
39.95
40.00
40.00
+0.30
1
1268
09:34:04
39.95
40.00
40.00
+0.30
10
1267
09:34:03
39.95
40.00
40.00
+0.30
3
1257
09:34:03
39.95
40.00
40.00
+0.30
1
1254
09:34:03
39.95
40.00
40.00
+0.30
2
1253
09:34:03
39.95
40.00
40.00
+0.30
1
1251
09:34:03
39.95
40.00
40.00
+0.30
1
1250
09:34:03
39.95
40.00
40.00
+0.30
1
1249
09:34:03
39.95
40.00
40.00
+0.30
2
1248
09:34:02
39.95
40.00
40.00
+0.30
1
1246
09:34:02
39.95
40.00
40.00
+0.30
1
1245
09:34:02
39.95
40.00
40.00
+0.30
1
1244
09:34:02
39.95
40.00
40.00
+0.30
5
1243
09:34:01
39.95
40.00
40.00
+0.30
5
1238
09:34:01
39.95
40.00
40.00
+0.30
2
1233
09:34:00
39.95
40.00
39.95
+0.25
2
1231
09:34:00
39.95
40.00
40.00
+0.30
1
1229
09:34:00
39.95
40.00
40.00
+0.30
3
1228
09:34:00
39.95
40.00
40.00
+0.30
2
1225
09:34:00
39.95
40.00
40.00
+0.30
2
1223
09:33:59
39.90
39.95
39.95
+0.25
8
1221
09:33:59
39.90
39.95
39.95
+0.25
1
1213
09:33:59
39.90
39.95
39.95
+0.25
3
1212
09:33:59
39.90
39.95
39.95
+0.25
1
1209
09:33:59
39.90
39.95
39.95
+0.25
1
1208
09:33:59
39.90
39.95
39.95
+0.25
10
1207
09:33:59
39.90
39.95
39.95
+0.25
3
1197
09:33:59
39.90
39.95
39.95
+0.25
1
1194
09:33:58
39.90
39.95
39.95
+0.25
3
1193
09:33:58
39.95
40.00
39.95
+0.25
19
1190
09:33:58
39.95
40.00
40.00
+0.30
1
1171
09:33:58
39.95
40.00
40.00
+0.30
1
1170
09:33:57
39.95
40.00
40.00
+0.30
1
1169
09:33:57
39.95
40.00
40.00
+0.30
1
1168
09:33:57
39.95
40.00
40.00
+0.30
1
1167
09:33:57
39.95
40.00
40.00
+0.30
1
1166
09:33:55
39.95
40.00
40.00
+0.30
2
1165
09:33:54
39.95
40.00
40.00
+0.30
1
1163
09:33:53
39.95
40.00
39.95
+0.25
1
1162
09:33:53
39.95
40.00
40.00
+0.30
1
1161
09:33:53
39.95
40.00
40.00
+0.30
1
1160
09:33:51
39.90
39.95
39.95
+0.25
3
1159
09:33:51
39.90
39.95
39.95
+0.25
5
1156
09:33:51
39.90
39.95
39.95
+0.25
1
1151
09:33:51
39.90
39.95
39.95
+0.25
1
1150
09:33:50
39.90
39.95
39.95
+0.25
1
1149
09:33:49
39.90
39.95
39.95
+0.25
1
1148
09:33:48
39.90
39.95
39.90
+0.20
1
1147
09:33:48
39.90
39.95
39.90
+0.20
1
1146
09:33:46
39.85
39.90
39.90
+0.20
1
1145
09:33:46
39.85
39.90
39.90
+0.20
1
1144
09:33:46
39.85
39.90
39.90
+0.20
1
1143
09:33:46
39.85
39.90
39.90
+0.20
1
1142
09:33:45
39.85
39.90
39.90
+0.20
1
1141
09:33:45
39.85
39.90
39.90
+0.20
1
1140
09:33:45
39.85
39.90
39.90
+0.20
1
1139
09:33:45
39.85
39.90
39.90
+0.20
1
1138
09:33:45
39.85
39.90
39.90
+0.20
1
1137
09:33:45
39.85
39.90
39.90
+0.20
1
1136
09:33:45
39.85
39.90
39.90
+0.20
3
1135
09:33:44
39.85
39.90
39.90
+0.20
2
1132
09:33:39
39.85
39.90
39.90
+0.20
2
1130
09:33:38
39.80
39.85
39.85
+0.15
2
1128
09:33:38
39.80
39.85
39.80
+0.10
1
1126
09:33:38
39.80
39.85
39.85
+0.15
5
1125
09:33:38
39.80
39.85
39.85
+0.15
2
1120
09:33:38
39.80
39.85
39.85
+0.15
2
1118
09:33:37
39.80
39.85
39.85
+0.15
2
1116
09:33:36
39.80
39.85
39.85
+0.15
1
1114
09:33:36
39.80
39.85
39.80
+0.10
1
1113
09:33:35
39.80
39.85
39.75
+0.05
8
1112
09:33:35
39.80
39.85
39.80
+0.10
12
1104
09:33:35
39.80
39.85
39.80
+0.10
1
1092
09:33:34
39.80
39.85
39.85
+0.15
1
1091
09:33:33
39.75
39.80
39.80
+0.10
1
1090
09:33:32
39.75
39.80
39.80
+0.10
1
1089
09:33:32
39.75
39.80
39.80
+0.10
1
1088
09:33:32
39.75
39.80
39.80
+0.10
2
1087
09:33:32
39.75
39.80
39.80
+0.10
1
1085
09:33:32
39.75
39.80
39.80
+0.10
1
1084
09:33:32
39.75
39.80
39.80
+0.10
2
1083
09:33:31
39.75
39.80
39.80
+0.10
1
1081
09:33:31
39.75
39.80
39.80
+0.10
1
1080
09:33:31
39.75
39.80
39.80
+0.10
2
1079
09:33:31
39.75
39.80
39.75
+0.05
1
1077
09:33:31
39.75
39.80
39.80
+0.10
3
1076
09:33:30
39.75
39.80
39.80
+0.10
5
1073
09:33:30
39.75
39.80
39.80
+0.10
1
1068
09:33:30
39.75
39.80
39.80
+0.10
1
1067
09:33:29
39.75
39.80
39.80
+0.10
1
1066
09:33:29
39.75
39.80
39.80
+0.10
1
1065
09:33:29
39.75
39.80
39.80
+0.10
1
1064
09:33:29
39.75
39.80
39.80
+0.10
1
1063
09:33:29
39.75
39.80
39.80
+0.10
1
1062
09:33:29
39.75
39.80
39.80
+0.10
2
1061
09:33:28
39.75
39.80
39.80
+0.10
1
1059
09:33:27
39.75
39.80
39.80
+0.10
1
1058
09:33:27
39.75
39.80
39.80
+0.10
1
1057
09:33:26
39.75
39.80
39.80
+0.10
1
1056
09:33:26
39.75
39.80
39.80
+0.10
1
1055
09:33:26
39.75
39.80
39.80
+0.10
1
1054
09:33:26
39.75
39.80
39.80
+0.10
2
1053
09:33:25
39.75
39.80
39.80
+0.10
1
1051
09:33:25
39.75
39.80
39.80
+0.10
2
1050
09:33:25
39.75
39.80
39.80
+0.10
1
1048
09:33:24
39.75
39.80
39.80
+0.10
1
1047
09:33:24
39.75
39.80
39.80
+0.10
1
1046
09:33:23
39.75
39.80
39.75
+0.05
6
1045
09:33:21
39.75
39.80
39.80
+0.10
1
1039
09:33:20
39.75
39.80
39.75
+0.05
2
1038
09:33:19
39.70
39.75
39.75
+0.05
1
1036
09:33:19
39.70
39.75
39.75
+0.05
1
1035
09:33:18
39.70
39.75
39.75
+0.05
1
1034
09:33:18
39.70
39.75
39.75
+0.05
4
1033
09:33:16
39.70
39.75
39.75
+0.05
2
1029
09:33:15
39.70
39.75
39.70
0
3
1027
09:33:12
39.65
39.70
39.70
0
3
1024
09:33:11
39.65
39.70
39.70
0
1
1021
09:33:10
39.65
39.70
39.70
0
10
1020
09:33:07
39.60
39.70
39.70
0
10
1010
09:33:07
39.60
39.70
39.70
0
1
1000
09:33:07
39.60
39.70
39.70
0
5
999
09:33:07
39.60
39.70
39.70
0
1
994
09:33:06
39.60
39.65
39.65
-0.05
1
993
09:33:05
39.60
39.65
39.65
-0.05
1
992
09:33:02
39.55
39.65
39.65
-0.05
2
991
09:32:59
39.55
39.60
39.65
-0.05
4
989
09:32:59
39.55
39.60
39.60
-0.10
6
985
09:32:57
39.50
39.60
39.60
-0.10
1
979
09:32:53
39.40
39.55
39.55
-0.15
17
978
09:32:52
39.40
39.50
39.50
-0.20
18
961
09:32:52
39.40
39.50
39.50
-0.20
1
943
09:32:50
39.45
39.50
39.45
-0.25
1
942
09:32:45
39.45
39.50
39.45
-0.25
4
941
09:32:43
39.15
39.40
39.40
-0.30
2
937
09:32:43
39.35
39.40
39.35
-0.35
1
935
09:32:38
39.15
39.30
39.30
-0.40
1
934
09:32:23
39.05
39.30
39.30
-0.40
5
933
09:32:19
39.25
39.30
39.25
-0.45
2
928
09:32:19
39.00
39.20
39.25
-0.45
3
926
09:32:19
39.00
39.20
39.20
-0.50
1
923
09:32:10
39.05
39.20
39.05
-0.65
1
922
09:30:52
39.05
39.30
38.90
-0.80
1
921
09:30:52
39.05
39.30
38.95
-0.75
2
920
09:30:52
39.05
39.30
39.00
-0.70
6
918
09:30:52
39.05
39.30
39.05
-0.65
1
912
09:30:49
39.10
39.20
39.20
-0.50
52
911
09:30:48
39.10
39.15
39.15
-0.55
30
859
09:30:47
39.05
39.10
39.10
-0.60
10
829
09:30:47
39.05
39.10
39.10
-0.60
5
819
09:30:45
38.95
39.05
39.05
-0.65
3
814
09:30:44
38.95
39.00
39.05
-0.65
1
811
09:30:44
38.95
39.00
39.00
-0.70
4
810
09:30:39
38.95
39.00
38.95
-0.75
5
806
09:30:36
38.95
39.00
38.95
-0.75
1
801
09:30:09
39.00
39.05
39.00
-0.70
2
800
09:29:57
38.95
39.05
39.05
-0.65
5
798
09:29:53
39.00
39.05
39.00
-0.70
6
793
09:29:44
39.00
39.05
39.05
-0.65
1
787
09:29:28
39.00
39.05
39.05
-0.65
1
786
09:29:23
39.00
39.05
39.00
-0.70
1
785
09:29:08
39.00
39.05
39.05
-0.65
1
784
09:29:04
39.00
39.05
39.00
-0.70
1
783
09:28:46
39.05
39.10
39.05
-0.65
2
782
09:28:27
39.00
39.10
39.00
-0.70
1
780
09:28:24
39.00
39.10
39.10
-0.60
1
779
09:28:20
39.00
39.10
39.00
-0.70
1
778
09:28:00
39.05
39.10
39.05
-0.65
1
777
09:27:50
39.00
39.10
39.00
-0.70
1
776
09:27:47
39.00
39.10
39.00
-0.70
1
775
09:27:21
39.05
39.10
39.00
-0.70
2
774
09:27:21
39.05
39.10
39.05
-0.65
2
772
09:27:20
39.05
39.10
39.05
-0.65
1
770
09:27:15
39.05
39.10
39.05
-0.65
4
769
09:27:04
39.05
39.10
39.10
-0.60
2
765
09:26:53
39.05
39.10
39.10
-0.60
1
763
09:26:44
39.05
39.10
39.05
-0.65
1
762
09:26:40
39.05
39.10
39.10
-0.60
1
761
09:26:37
39.05
39.10
39.10
-0.60
1
760
09:26:35
39.05
39.10
39.10
-0.60
1
759
09:26:30
39.05
39.10
39.10
-0.60
1
758
09:26:10
39.05
39.10
39.05
-0.65
2
757
09:25:59
39.05
39.10
39.10
-0.60
4
755
09:25:54
39.05
39.10
39.10
-0.60
1
751
09:25:52
39.05
39.10
39.05
-0.65
1
750
09:25:12
39.05
39.10
39.05
-0.65
2
749
09:25:07
39.05
39.10
39.10
-0.60
10
747
09:25:00
39.05
39.15
39.05
-0.65
1
737
09:24:52
39.05
39.10
39.10
-0.60
1
736
09:24:41
39.05
39.10
39.10
-0.60
4
735
09:24:41
39.05
39.10
39.10
-0.60
2
731
09:24:38
39.05
39.10
39.10
-0.60
8
729
09:24:36
39.05
39.10
39.10
-0.60
2
721
09:24:21
39.05
39.10
39.05
-0.65
1
719
09:23:27
39.00
39.05
39.05
-0.65
1
718
09:23:19
39.00
39.05
39.05
-0.65
20
717
09:23:03
39.00
39.05
39.05
-0.65
5
697
09:23:00
39.00
39.05
39.05
-0.65
2
692
09:22:46
39.00
39.05
39.00
-0.70
4
690
09:22:42
39.00
39.05
39.05
-0.65
1
686
09:22:40
39.00
39.05
39.05
-0.65
1
685
09:22:35
39.00
39.05
39.05
-0.65
2
684
09:21:40
39.00
39.05
39.05
-0.65
6
682
09:21:23
39.00
39.05
39.05
-0.65
3
676
09:20:37
38.95
39.05
39.05
-0.65
2
673
09:20:26
38.95
39.00
39.10
-0.60
1
671
09:20:26
38.95
39.00
39.05
-0.65
3
670
09:20:26
38.95
39.00
39.00
-0.70
4
667
09:20:12
38.95
39.10
39.10
-0.60
8
663
09:20:08
38.95
39.10
38.95
-0.75
1
655
09:20:03
38.95
39.05
39.05
-0.65
3
654
09:19:56
38.95
39.05
39.05
-0.65
2
651
09:19:32
38.90
38.95
38.95
-0.75
1
649
09:19:27
38.95
39.00
38.95
-0.75
1
648
09:19:20
38.95
39.00
38.95
-0.75
3
647
09:19:18
38.95
39.05
38.95
-0.75
1
644
09:19:04
39.00
39.05
39.00
-0.70
10
643
09:18:36
39.00
39.05
39.00
-0.70
1
633
09:18:31
39.00
39.05
39.05
-0.65
1
632
09:17:38
38.95
39.10
39.10
-0.60
8
631
09:17:33
38.95
39.05
39.05
-0.65
1
623
09:17:20
38.95
39.10
38.95
-0.75
1
622
09:17:16
39.00
39.10
39.00
-0.70
1
621
09:17:02
38.90
38.95
39.10
-0.60
1
620
09:17:02
38.90
38.95
39.00
-0.70
2
619
09:17:02
38.90
38.95
38.95
-0.75
2
617
09:16:53
38.90
38.95
38.95
-0.75
1
615
09:16:40
38.95
39.00
38.95
-0.75
1
614
09:16:37
38.95
39.00
38.95
-0.75
1
613
09:16:13
38.85
38.95
38.95
-0.75
1
612
09:16:12
38.85
38.95
38.85
-0.85
5
611
09:15:58
38.75
38.85
38.85
-0.85
7
606
09:15:31
38.80
38.85
38.80
-0.90
1
599
09:15:22
38.80
38.85
38.80
-0.90
1
598
09:15:15
38.80
38.85
38.80
-0.90
1
597
09:15:04
38.80
38.85
38.85
-0.85
2
596
09:14:59
38.80
38.85
38.80
-0.90
1
594
09:14:55
38.80
38.85
38.85
-0.85
1
593
09:14:54
38.80
38.85
38.80
-0.90
6
592
09:14:28
38.85
38.90
38.85
-0.85
2
586
09:14:21
38.85
38.90
38.85
-0.85
2
584
09:13:39
38.80
38.85
38.85
-0.85
1
582
09:13:30
38.85
39.05
38.85
-0.85
1
581
09:13:23
38.90
39.10
38.90
-0.80
2
580
09:13:03
39.00
39.15
39.00
-0.70
8
578
09:12:53
38.95
39.15
38.95
-0.75
1
570
09:12:49
39.00
39.15
39.00
-0.70
2
569
09:12:48
39.00
39.15
39.00
-0.70
20
567
09:12:46
39.00
39.15
39.00
-0.70
1
547
09:12:27
39.00
39.30
39.00
-0.70
2
546
09:11:57
38.95
39.30
38.95
-0.75
1
544
09:11:42
38.95
39.40
38.95
-0.75
1
543
09:11:34
39.50
39.55
39.50
-0.20
1
542
09:11:34
38.90
39.30
39.50
-0.20
4
541
09:11:34
38.90
39.30
39.45
-0.25
2
537
09:11:34
38.90
39.30
39.30
-0.40
3
535
09:11:02
38.85
38.90
38.90
-0.80
9
532
09:10:59
38.80
38.90
38.90
-0.80
21
523
09:10:56
38.90
39.35
39.50
-0.20
1
502
09:10:56
38.90
39.35
39.35
-0.35
1
501
09:10:55
38.90
38.95
39.00
-0.70
35
500
09:10:55
38.90
38.95
38.95
-0.75
7
465
09:10:51
38.70
38.90
38.90
-0.80
4
458
09:10:49
38.70
38.80
38.80
-0.90
1
454
09:10:48
38.75
38.80
38.75
-0.95
2
453
09:10:34
38.80
38.90
38.80
-0.90
3
451
09:10:21
38.80
38.90
38.80
-0.90
2
448
09:10:10
38.90
38.95
38.90
-0.80
2
446
09:10:01
38.75
38.95
38.75
-0.95
5
444
09:09:54
38.90
38.95
38.75
-0.95
17
439
09:09:54
38.90
38.95
38.80
-0.90
16
422
09:09:54
38.90
38.95
38.85
-0.85
2
406
09:09:54
38.90
38.95
38.90
-0.80
5
404
09:09:51
38.90
38.95
38.95
-0.75
1
399
09:09:43
38.90
38.95
38.95
-0.75
3
398
09:09:43
38.90
38.95
38.95
-0.75
5
395
09:09:41
38.90
38.95
38.95
-0.75
1
390
09:09:38
38.90
38.95
38.95
-0.75
2
389
09:09:27
38.90
38.95
38.90
-0.80
1
387
09:09:15
38.80
38.95
38.95
-0.75
10
386
09:09:08
38.80
38.95
38.95
-0.75
1
376
09:08:53
38.75
38.85
38.80
-0.90
1
375
09:07:56
38.75
38.80
38.80
-0.90
1
374
09:07:48
38.75
38.85
38.85
-0.85
5
373
09:07:45
38.75
38.80
38.80
-0.90
1
368
09:07:45
38.80
38.85
38.80
-0.90
1
367
09:07:27
38.75
38.85
38.85
-0.85
4
366
09:06:46
38.75
38.85
38.75
-0.95
2
362
09:06:45
38.75
38.85
38.75
-0.95
1
360
09:06:41
38.75
38.80
38.80
-0.90
2
359
09:06:40
38.75
38.80
38.80
-0.90
20
357
09:06:40
38.65
38.75
38.75
-0.95
11
337
09:06:39
38.65
38.75
38.75
-0.95
1
326
09:06:29
38.65
38.75
38.75
-0.95
1
325
09:06:26
38.65
38.75
38.75
-0.95
1
324
09:06:17
38.65
38.75
38.75
-0.95
2
323
09:06:17
38.65
38.75
38.75
-0.95
1
321
09:05:59
38.65
38.75
38.60
-1.10
9
320
09:05:59
38.65
38.75
38.65
-1.05
1
311
09:05:58
38.65
38.75
38.75
-0.95
6
310
09:05:54
38.60
38.70
38.70
-1.00
23
304
09:05:54
38.60
38.65
38.65
-1.05
7
281
09:05:54
38.65
38.70
38.65
-1.05
13
274
09:05:52
38.65
38.70
38.65
-1.05
1
261
09:05:36
38.55
38.65
38.65
-1.05
2
260
09:05:35
38.55
38.60
38.60
-1.10
15
258
09:05:35
38.55
38.60
38.60
-1.10
1
243
09:05:29
38.60
38.65
38.60
-1.10
4
242
09:04:38
38.45
38.50
38.50
-1.20
1
238
09:04:34
38.45
38.70
38.70
-1.00
7
237
09:04:33
38.50
38.70
38.50
-1.20
1
230
09:04:33
38.45
38.50
38.50
-1.20
5
229
09:04:32
38.45
38.50
38.50
-1.20
1
224
09:04:25
38.45
38.50
38.50
-1.20
1
223
09:04:13
38.45
38.70
38.45
-1.25
1
222
09:04:02
38.45
38.70
38.45
-1.25
1
221
09:03:46
38.45
38.70
38.45
-1.25
2
220
09:03:46
38.50
38.70
38.50
-1.20
10
218
09:03:41
38.50
38.70
38.50
-1.20
1
208
09:03:29
38.40
38.75
38.75
-0.95
2
207
09:03:24
38.50
38.75
38.50
-1.20
1
205
09:03:15
38.50
38.75
38.50
-1.20
2
204
09:03:08
38.40
38.75
38.40
-1.30
3
202
09:03:07
38.40
38.75
38.40
-1.30
3
199
09:03:05
38.50
38.85
38.40
-1.30
6
196
09:03:05
38.50
38.85
38.45
-1.25
2
190
09:03:05
38.50
38.85
38.50
-1.20
2
188
09:03:02
38.50
38.80
38.80
-0.90
1
186
09:03:01
38.80
38.85
38.80
-0.90
1
185
09:02:41
38.80
38.85
38.80
-0.90
1
184
09:02:41
38.40
38.80
38.80
-0.90
2
183
09:02:41
38.50
38.80
38.50
-1.20
1
181
09:02:35
38.80
38.85
38.80
-0.90
1
180
09:02:30
38.80
38.95
38.80
-0.90
2
179
09:02:28
38.40
38.55
38.80
-0.90
4
177
09:02:28
38.40
38.55
38.55
-1.15
3
173
09:02:24
38.55
38.80
38.55
-1.15
2
170
09:02:24
38.55
38.80
38.55
-1.15
1
168
09:02:23
38.50
38.80
38.50
-1.20
8
167
09:02:21
38.55
38.80
38.55
-1.15
1
159
09:02:18
38.55
38.80
38.55
-1.15
1
158
09:02:06
38.50
38.55
38.55
-1.15
13
157
09:02:06
38.30
38.50
38.50
-1.20
1
144
09:01:56
38.30
38.50
38.50
-1.20
20
143
09:01:53
38.30
38.50
38.50
-1.20
1
123
09:01:46
38.30
38.55
38.30
-1.40
1
122
09:01:45
38.30
38.50
38.55
-1.15
1
121
09:01:45
38.30
38.50
38.50
-1.20
1
120
09:01:38
38.20
38.50
38.20
-1.50
2
119
09:01:35
38.20
38.35
38.35
-1.35
1
117
09:01:35
38.20
38.35
38.20
-1.50
1
116
09:01:30
38.30
38.50
38.20
-1.50
1
115
09:01:30
38.30
38.50
38.30
-1.40
1
114
09:01:28
38.20
38.55
38.20
-1.50
1
113
09:01:21
38.50
38.55
38.50
-1.20
2
112
09:01:09
38.20
38.55
38.55
-1.15
1
110
09:01:09
38.20
38.55
38.20
-1.50
2
109
09:01:09
38.30
38.55
38.30
-1.40
1
107
09:01:08
38.50
38.75
38.50
-1.20
3
106
09:01:08
38.50
38.75
38.75
-0.95
1
103
09:01:07
38.55
38.75
38.55
-1.15
1
102
09:01:05
38.60
38.75
38.60
-1.10
1
101
09:00:50
38.55
38.80
38.55
-1.15
2
100
09:00:50
38.55
38.80
38.55
-1.15
1
98
09:00:47
38.60
38.80
38.60
-1.10
1
97
09:00:47
38.75
38.80
38.75
-0.95
3
96
09:00:34
38.50
38.75
38.75
-0.95
1
93
09:00:34
38.55
38.75
38.55
-1.15
1
92
09:00:24
38.55
38.80
38.55
-1.15
4
91
09:00:21
38.80
39.00
38.80
-0.90
3
87
09:00:14
38.80
39.00
38.80
-0.90
2
84
09:00:02
38.80
39.05
38.80
-0.90
5
82
09:00:02
38.90
39.05
38.90
-0.80
1
77
09:00:02
39.00
39.05
39.00
-0.70
3
76
09:00:02
--
--
39.00
-0.70
48
73
其他人也逛...
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
家樂福10000元好禮即享券(餘額型)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Master 4 無線滑鼠
PChome 購物儲值100,000元
App Store Card $ 1000 - 數位序號
迪士尼 狸想世界 蜥蜴系列一卡通 代銷
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy S26 Ultra (12G/256G)
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
KIRIN–生茶525ml(24入/箱)
Samsung Galaxy S26 Ultra (12G/512G)
MyCard 1000點虛擬點數卡
個股名稱
台中銀主管涉勾結詐團洗錢 金...
超商減門市勞務 統一超年省200...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】多收黑
‧
【美股盤後】跌多漲少
‧
日月光投控ADR23日下跌0.14美元...
更多
加密貨幣
比特幣
BTC
78145.06
-58.81
-0.08%
以太幣
ETH
2325.36
-50.73
-2.13%
瑞波幣
XRP
1.44
0.01
0.70%
比特幣現金
BCH
459.90
-0.93
-0.20%
萊特幣
LTC
55.96
0.39
0.70%
卡達幣
ADA
0.250554
0.00
0.80%
波場幣
TRX
0.328813
0.00
-0.27%
恆星幣
XLM
0.174850
0.00
-1.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。