建 通  (2460) 電子零組件業 上市

24.75 ▲+0.60 +2.48% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 313 24.70 1 24.80 5 24.00 24.75 23.90 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.8024.75+0.601313
13:30:0024.7524.8024.75+0.6026312
13:24:4824.6524.7024.70+0.553286
13:24:4824.6524.7024.70+0.551283
13:23:1424.6524.7524.65+0.501282
13:23:0024.6524.7024.70+0.553281
13:23:0024.6524.7024.70+0.554278
13:22:5224.6524.7024.70+0.551274
13:21:3424.6024.6524.65+0.503273
13:21:3424.4024.5024.60+0.4517270
13:21:3424.4024.5024.55+0.406253
13:21:3424.4024.5024.50+0.352247
13:21:2124.4024.4524.45+0.301245
13:18:4924.4024.5024.40+0.251244
13:15:0824.3524.4024.40+0.251243
13:15:0824.4024.5024.40+0.259242
13:13:0324.4024.4524.45+0.3011233
13:09:3324.5024.5524.50+0.351222
13:09:3224.5024.5524.50+0.351221
13:06:1024.4024.5024.50+0.353220
13:05:3224.4024.4524.45+0.304217
13:03:3124.4024.4524.40+0.251213
13:02:1724.4024.4524.40+0.252212
12:58:0624.4024.4524.40+0.252210
12:56:3724.4024.4524.40+0.253208
12:51:4424.4524.5024.45+0.301205
12:50:0224.4524.5024.45+0.301204
12:50:0224.4524.5024.45+0.301203
12:40:0124.3524.5024.50+0.351202
12:37:1024.3524.5024.50+0.351201
12:35:4624.4024.5024.40+0.251200
12:29:1924.5024.5524.50+0.351199
12:27:0824.4024.5524.55+0.402198
12:26:5224.4024.5524.55+0.403196
12:25:1024.5024.5524.50+0.351193
12:22:1524.3524.5524.55+0.401192
12:20:2724.3524.5024.50+0.351191
12:20:1724.3524.4524.45+0.301190
12:19:5424.3524.4024.40+0.252189
12:18:3724.3524.4024.40+0.251187
12:13:3324.3024.3524.35+0.202186
12:06:3024.3524.4024.35+0.206184
11:54:2424.3524.4524.35+0.201178
11:51:4024.3524.4524.35+0.201177
11:41:3224.3524.4524.45+0.301176
11:34:1824.4524.5024.45+0.302175
11:32:2124.3524.4524.45+0.303173
11:30:3524.3524.4524.45+0.301170
11:26:3424.3524.5024.50+0.351169
11:21:0224.3524.4024.35+0.201168
11:18:1824.3524.4024.40+0.251167
11:17:3324.3524.4024.40+0.251166
11:06:5024.3524.4024.40+0.251165
11:06:5024.4024.4524.40+0.251164
11:04:1524.4024.4524.40+0.251163
11:04:0024.4524.5024.45+0.301162
11:02:3124.4024.5024.40+0.251161
11:02:0324.4024.5024.40+0.251160
11:00:2624.4524.5024.45+0.302159
10:55:5524.5524.6024.55+0.403157
10:55:5524.5524.6024.55+0.406154
10:55:0124.4524.5524.55+0.402148
10:52:0324.4524.5524.55+0.401146
10:32:5024.5524.6024.55+0.404145
10:32:5024.5524.6024.55+0.401141
10:31:4624.6024.6524.60+0.451140
10:30:0924.6524.7024.65+0.501139
10:30:0824.6524.7024.65+0.501138
10:30:0024.5524.6524.65+0.501137
10:29:1224.5524.6524.65+0.501136
10:28:5224.5524.6524.65+0.501135
10:28:4524.5524.6024.60+0.451134
10:28:4524.5524.6024.60+0.455133
10:22:2624.5024.6024.60+0.451128
10:22:2624.4524.5524.60+0.454127
10:22:2624.4524.5524.55+0.404123
10:21:0824.4524.5024.50+0.351119
10:18:1124.5024.5524.50+0.351118
10:18:1124.5024.5524.50+0.352117
10:18:1124.4024.5024.50+0.352115
10:10:3424.4024.4524.45+0.301113
10:09:5424.4024.4524.40+0.252112
10:08:3124.3524.4024.40+0.251110
09:59:5924.4024.5524.40+0.252109
09:59:4724.4024.5524.55+0.401107
09:44:4224.5524.6024.55+0.401106
09:44:4224.5024.5524.55+0.404105
09:41:4724.3524.4024.40+0.257101
09:40:0824.3524.4024.40+0.251094
09:39:5624.3524.5024.50+0.35184
09:39:1424.4024.4524.45+0.30183
09:38:5924.5024.5524.50+0.35182
09:37:2524.5024.5524.50+0.35181
09:36:0424.5524.6024.55+0.40180
09:35:5124.5524.6024.60+0.45179
09:35:2024.5024.5524.55+0.40178
09:34:0824.5024.6024.50+0.35177
09:31:4124.6024.6524.60+0.45176
09:31:3524.6024.6524.65+0.50175
09:31:3024.5524.6524.55+0.40374
09:31:2024.5024.5524.55+0.40171
09:31:1724.4024.5524.65+0.50470
09:31:1724.4024.5524.60+0.45666
09:31:1724.4024.5524.55+0.40160
09:31:0424.3524.5524.55+0.40159
09:30:2024.5024.5524.50+0.35158
09:29:2224.5024.6024.50+0.35257
09:28:5524.5524.6024.55+0.40155
09:28:5524.5524.6024.55+0.40154
09:28:5524.3024.5524.55+0.40253
09:28:2624.2524.5024.50+0.35151
09:28:2624.3024.5024.50+0.35250
09:28:1524.3024.5024.50+0.35148
09:28:0624.3024.4524.45+0.30147
09:26:5524.3024.4524.45+0.30146
09:26:5524.2524.4524.45+0.30345
09:22:4924.2024.4524.45+0.30142
09:22:3924.2024.3524.35+0.20141
09:21:4024.2524.4024.25+0.10140
09:21:1124.3524.4524.35+0.20139
09:20:0924.3524.4524.45+0.30138
09:19:5524.4024.4524.45+0.30137
09:19:2824.3024.3524.35+0.20136
09:19:2124.2524.3024.30+0.15135
09:19:2124.2524.3024.30+0.15534
09:18:5124.1024.2524.25+0.10129
09:11:3324.1024.2024.20+0.05128
09:11:2024.2024.2524.20+0.05427
09:11:0024.2024.2524.20+0.05123
09:09:5824.1024.2024.20+0.05122
09:08:5124.0524.2024.20+0.05121
09:08:1323.9524.0524.05-0.10120
09:07:1323.9524.0524.05-0.10119
09:02:2123.9524.1523.95-0.20218
09:01:3824.0024.1523.90-0.25216
09:01:3824.0024.1524.00-0.15114
09:00:1723.9524.0524.05-0.10113
09:00:1723.9024.0024.00-0.15512
09:00:0423.9024.0023.90-0.2517
09:00:04----24.00-0.1566
 
加密貨幣
比特幣BTC 97032.77 4,690.88 5.08%
以太幣ETH 3309.69 198.57 6.38%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 479.39 32.33 7.23%
萊特幣LTC 88.33 1.51 1.74%
卡達幣ADA 0.784932 0.05 6.12%
波場幣TRX 0.198720 0.00 -0.58%
恆星幣XLM 0.240220 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。