最新【盤前焦點】美股寫新猷台積電ADR創高　法人：台股首攻45000點可期熱門[公告] 竹陞科技:公告更正本公司訂定現金股利除息基準日相關事宜

更新報價

志　聖 (2467) 電子零組件業上市

617.00 ▼-40.00 -6.09% 16.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	2,579	617.00	9	618.00	2	655.00	660.00	614.00	657.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	615.00	616.00	617.00	-40.00	97	2579
13:24:58	618.00	619.00	618.00	-39.00	1	2482
13:24:57	618.00	619.00	618.00	-39.00	1	2481
13:24:30	618.00	620.00	620.00	-37.00	1	2480
13:24:29	618.00	619.00	619.00	-38.00	1	2479
13:24:22	619.00	620.00	619.00	-38.00	1	2478
13:24:06	618.00	620.00	620.00	-37.00	8	2477
13:24:06	618.00	620.00	618.00	-39.00	1	2469
13:24:06	618.00	619.00	619.00	-38.00	2	2468
13:23:48	618.00	619.00	619.00	-38.00	2	2466
13:23:28	618.00	619.00	619.00	-38.00	1	2464
13:23:21	618.00	619.00	619.00	-38.00	1	2463
13:23:21	619.00	620.00	619.00	-38.00	2	2462
13:23:18	619.00	620.00	619.00	-38.00	1	2460
13:22:55	619.00	621.00	619.00	-38.00	1	2459
13:22:41	619.00	620.00	620.00	-37.00	1	2458
13:22:41	620.00	621.00	620.00	-37.00	4	2457
13:22:03	620.00	622.00	620.00	-37.00	1	2453
13:21:49	621.00	622.00	621.00	-36.00	1	2452
13:21:46	620.00	621.00	621.00	-36.00	3	2451
13:21:46	620.00	621.00	621.00	-36.00	3	2448
13:21:44	620.00	622.00	620.00	-37.00	1	2445
13:21:33	620.00	621.00	621.00	-36.00	1	2444
13:21:18	620.00	621.00	621.00	-36.00	1	2443
13:20:23	620.00	622.00	622.00	-35.00	2	2442
13:20:19	620.00	621.00	621.00	-36.00	2	2440
13:20:19	620.00	621.00	621.00	-36.00	2	2438
13:20:12	620.00	621.00	621.00	-36.00	1	2436
13:20:02	620.00	621.00	621.00	-36.00	2	2435
13:19:44	621.00	622.00	621.00	-36.00	1	2433
13:19:20	620.00	622.00	622.00	-35.00	1	2432
13:19:19	620.00	621.00	621.00	-36.00	6	2431
13:19:17	621.00	622.00	621.00	-36.00	1	2425
13:19:17	621.00	622.00	621.00	-36.00	1	2424
13:19:00	621.00	622.00	621.00	-36.00	1	2423
13:18:19	622.00	623.00	622.00	-35.00	1	2422
13:18:10	622.00	623.00	622.00	-35.00	1	2421
13:17:40	623.00	624.00	623.00	-34.00	1	2420
13:17:23	623.00	624.00	623.00	-34.00	1	2419
13:16:57	623.00	624.00	623.00	-34.00	1	2418
13:16:50	623.00	624.00	623.00	-34.00	1	2417
13:16:21	623.00	625.00	623.00	-34.00	1	2416
13:15:41	624.00	625.00	625.00	-32.00	1	2415
13:15:01	623.00	624.00	624.00	-33.00	1	2414
13:15:01	623.00	624.00	624.00	-33.00	6	2413
13:14:06	624.00	625.00	624.00	-33.00	1	2407
13:13:59	624.00	625.00	624.00	-33.00	1	2406
13:13:47	624.00	625.00	624.00	-33.00	1	2405
13:13:46	624.00	625.00	624.00	-33.00	1	2404
13:13:38	624.00	625.00	624.00	-33.00	1	2403
13:12:38	624.00	625.00	624.00	-33.00	1	2402
13:12:16	622.00	624.00	624.00	-33.00	6	2401
13:12:06	621.00	623.00	623.00	-34.00	1	2395
13:11:34	622.00	624.00	621.00	-36.00	3	2394
13:11:34	622.00	624.00	622.00	-35.00	3	2391
13:11:33	622.00	623.00	623.00	-34.00	2	2388
13:11:27	622.00	623.00	622.00	-35.00	1	2386
13:11:00	622.00	623.00	623.00	-34.00	6	2385
13:10:56	621.00	622.00	622.00	-35.00	1	2379
13:10:56	621.00	622.00	622.00	-35.00	1	2378
13:10:32	622.00	623.00	622.00	-35.00	1	2377
13:10:11	621.00	623.00	621.00	-36.00	1	2376
13:10:02	620.00	621.00	621.00	-36.00	1	2375
13:10:01	620.00	622.00	622.00	-35.00	1	2374
13:10:01	621.00	622.00	621.00	-36.00	2	2373
13:09:28	622.00	623.00	622.00	-35.00	1	2371
13:09:14	622.00	623.00	622.00	-35.00	1	2370
13:08:55	620.00	622.00	622.00	-35.00	7	2369
13:08:52	620.00	622.00	622.00	-35.00	1	2362
13:08:29	619.00	620.00	620.00	-37.00	2	2361
13:08:28	619.00	620.00	620.00	-37.00	5	2359
13:08:28	619.00	620.00	620.00	-37.00	3	2354
13:08:16	621.00	623.00	620.00	-37.00	2	2351
13:08:16	621.00	623.00	621.00	-36.00	2	2349
13:08:10	621.00	622.00	622.00	-35.00	4	2347
13:08:02	619.00	621.00	621.00	-36.00	7	2343
13:07:56	619.00	621.00	621.00	-36.00	1	2336
13:07:47	618.00	620.00	620.00	-37.00	2	2335
13:07:27	618.00	619.00	619.00	-38.00	1	2333
13:07:27	618.00	619.00	619.00	-38.00	1	2332
13:07:15	618.00	619.00	618.00	-39.00	1	2331
13:06:16	617.00	619.00	617.00	-40.00	1	2330
13:05:45	617.00	618.00	618.00	-39.00	6	2329
13:05:44	617.00	618.00	617.00	-40.00	1	2323
13:05:36	616.00	617.00	617.00	-40.00	1	2322
13:05:28	617.00	618.00	617.00	-40.00	1	2321
13:05:21	616.00	617.00	617.00	-40.00	11	2320
13:05:11	616.00	617.00	617.00	-40.00	2	2309
13:05:11	616.00	617.00	617.00	-40.00	1	2307
13:05:11	616.00	617.00	616.00	-41.00	1	2306
13:04:50	616.00	617.00	616.00	-41.00	1	2305
13:04:45	616.00	617.00	616.00	-41.00	2	2304
13:04:43	616.00	617.00	616.00	-41.00	1	2302
13:03:11	615.00	616.00	616.00	-41.00	9	2301
13:02:56	615.00	616.00	615.00	-42.00	1	2292
13:02:55	615.00	616.00	615.00	-42.00	1	2291
13:02:39	615.00	616.00	615.00	-42.00	1	2290
13:01:20	615.00	616.00	616.00	-41.00	1	2289
13:01:05	616.00	617.00	616.00	-41.00	5	2288
13:00:42	616.00	618.00	616.00	-41.00	1	2283
13:00:37	616.00	618.00	616.00	-41.00	1	2282
13:00:27	617.00	618.00	617.00	-40.00	1	2281
13:00:24	617.00	618.00	617.00	-40.00	1	2280
13:00:17	617.00	618.00	617.00	-40.00	1	2279
12:59:23	615.00	617.00	617.00	-40.00	1	2278
12:59:22	615.00	616.00	616.00	-41.00	2	2277
12:58:38	615.00	616.00	616.00	-41.00	1	2275
12:58:08	616.00	617.00	616.00	-41.00	1	2274
12:58:01	616.00	617.00	616.00	-41.00	1	2273
12:57:52	616.00	617.00	617.00	-40.00	1	2272
12:57:45	616.00	617.00	616.00	-41.00	1	2271
12:57:36	616.00	617.00	616.00	-41.00	1	2270
12:57:20	616.00	617.00	616.00	-41.00	1	2269
12:56:03	616.00	617.00	616.00	-41.00	1	2268
12:55:54	616.00	617.00	616.00	-41.00	1	2267
12:54:44	617.00	618.00	617.00	-40.00	1	2266
12:54:29	616.00	617.00	617.00	-40.00	1	2265
12:54:06	616.00	617.00	617.00	-40.00	1	2264
12:53:55	616.00	617.00	617.00	-40.00	1	2263
12:52:35	616.00	617.00	616.00	-41.00	1	2262
12:51:36	616.00	617.00	616.00	-41.00	2	2261
12:51:35	615.00	616.00	616.00	-41.00	6	2259
12:51:31	614.00	615.00	615.00	-42.00	2	2253
12:51:31	615.00	616.00	615.00	-42.00	1	2251
12:51:17	615.00	616.00	615.00	-42.00	1	2250
12:50:56	615.00	616.00	616.00	-41.00	1	2249
12:50:56	614.00	615.00	615.00	-42.00	8	2248
12:50:52	614.00	615.00	615.00	-42.00	1	2240
12:50:45	614.00	615.00	614.00	-43.00	1	2239
12:50:04	615.00	616.00	615.00	-42.00	8	2238
12:50:04	615.00	616.00	615.00	-42.00	1	2230
12:49:57	615.00	616.00	615.00	-42.00	2	2229
12:49:11	615.00	616.00	615.00	-42.00	7	2227
12:49:00	615.00	616.00	615.00	-42.00	2	2220
12:48:55	615.00	616.00	615.00	-42.00	1	2218
12:48:51	615.00	616.00	615.00	-42.00	5	2217
12:48:47	616.00	617.00	616.00	-41.00	3	2212
12:48:21	616.00	617.00	616.00	-41.00	1	2209
12:48:13	615.00	616.00	616.00	-41.00	3	2208
12:47:56	616.00	617.00	616.00	-41.00	5	2205
12:47:53	616.00	617.00	616.00	-41.00	1	2200
12:47:29	617.00	618.00	617.00	-40.00	2	2199
12:47:26	616.00	617.00	617.00	-40.00	2	2197
12:47:23	616.00	617.00	616.00	-41.00	1	2195
12:47:15	617.00	618.00	617.00	-40.00	1	2194
12:47:15	616.00	617.00	617.00	-40.00	4	2193
12:47:15	617.00	618.00	617.00	-40.00	1	2189
12:47:00	616.00	618.00	616.00	-41.00	2	2188
12:46:55	617.00	618.00	617.00	-40.00	1	2186
12:46:36	616.00	617.00	617.00	-40.00	2	2185
12:46:36	617.00	618.00	617.00	-40.00	3	2183
12:45:54	617.00	618.00	618.00	-39.00	1	2180
12:45:36	618.00	619.00	618.00	-39.00	4	2179
12:45:27	619.00	620.00	619.00	-38.00	3	2175
12:45:05	619.00	620.00	620.00	-37.00	1	2172
12:43:37	619.00	620.00	620.00	-37.00	1	2171
12:43:37	619.00	620.00	620.00	-37.00	5	2170
12:42:45	620.00	621.00	620.00	-37.00	1	2165
12:42:33	620.00	621.00	620.00	-37.00	3	2164
12:42:18	620.00	621.00	620.00	-37.00	5	2161
12:41:54	619.00	620.00	620.00	-37.00	1	2156
12:41:50	620.00	621.00	620.00	-37.00	2	2155
12:39:46	621.00	622.00	621.00	-36.00	2	2153
12:38:59	621.00	622.00	621.00	-36.00	1	2151
12:38:12	621.00	623.00	621.00	-36.00	1	2150
12:37:37	621.00	623.00	621.00	-36.00	1	2149
12:37:19	621.00	623.00	621.00	-36.00	1	2148
12:36:18	622.00	623.00	622.00	-35.00	2	2147
12:35:48	623.00	624.00	623.00	-34.00	1	2145
12:35:36	622.00	623.00	623.00	-34.00	1	2144
12:35:30	623.00	624.00	623.00	-34.00	1	2143
12:35:26	622.00	623.00	623.00	-34.00	1	2142
12:35:22	621.00	623.00	623.00	-34.00	3	2141
12:34:36	622.00	623.00	622.00	-35.00	2	2138
12:34:23	622.00	623.00	622.00	-35.00	1	2136
12:33:20	622.00	623.00	623.00	-34.00	1	2135
12:33:14	621.00	622.00	622.00	-35.00	1	2134
12:32:58	622.00	623.00	622.00	-35.00	3	2133
12:31:26	621.00	622.00	622.00	-35.00	1	2130
12:30:57	621.00	622.00	621.00	-36.00	1	2129
12:30:31	620.00	621.00	621.00	-36.00	4	2128
12:29:45	618.00	620.00	620.00	-37.00	1	2124
12:29:45	618.00	620.00	620.00	-37.00	4	2123
12:29:00	617.00	619.00	619.00	-38.00	2	2119
12:28:47	616.00	618.00	618.00	-39.00	1	2117
12:27:50	616.00	619.00	616.00	-41.00	1	2116
12:27:15	616.00	617.00	617.00	-40.00	1	2115
12:27:15	617.00	619.00	617.00	-40.00	2	2114
12:27:04	617.00	619.00	617.00	-40.00	1	2112
12:27:04	617.00	619.00	617.00	-40.00	1	2111
12:27:04	617.00	619.00	617.00	-40.00	1	2110
12:27:03	617.00	620.00	617.00	-40.00	1	2109
12:27:03	617.00	620.00	617.00	-40.00	1	2108
12:27:03	617.00	620.00	617.00	-40.00	1	2107
12:27:03	618.00	620.00	618.00	-39.00	1	2106
12:26:21	617.00	620.00	617.00	-40.00	1	2105
12:25:51	617.00	619.00	619.00	-38.00	1	2104
12:25:27	617.00	618.00	618.00	-39.00	1	2103
12:25:21	618.00	620.00	618.00	-39.00	1	2102
12:25:00	618.00	620.00	618.00	-39.00	1	2101
12:24:19	618.00	619.00	619.00	-38.00	1	2100
12:23:36	618.00	619.00	619.00	-38.00	1	2099
12:23:36	618.00	619.00	619.00	-38.00	1	2098
12:22:34	617.00	619.00	619.00	-38.00	1	2097
12:22:28	617.00	619.00	617.00	-40.00	1	2096
12:22:21	617.00	618.00	618.00	-39.00	6	2095
12:22:10	616.00	617.00	617.00	-40.00	2	2089
12:22:08	617.00	618.00	617.00	-40.00	1	2087
12:21:59	616.00	617.00	617.00	-40.00	1	2086
12:21:57	616.00	617.00	617.00	-40.00	5	2085
12:21:42	616.00	617.00	617.00	-40.00	1	2080
12:21:42	617.00	618.00	617.00	-40.00	1	2079
12:21:33	617.00	618.00	618.00	-39.00	1	2078
12:21:32	618.00	619.00	618.00	-39.00	1	2077
12:21:31	618.00	619.00	618.00	-39.00	1	2076
12:21:23	618.00	619.00	618.00	-39.00	1	2075
12:21:10	619.00	620.00	619.00	-38.00	5	2074
12:20:46	619.00	620.00	620.00	-37.00	1	2069
12:18:55	619.00	621.00	621.00	-36.00	1	2068
12:16:45	621.00	623.00	621.00	-36.00	2	2067
12:15:55	622.00	624.00	622.00	-35.00	4	2065
12:12:05	622.00	624.00	624.00	-33.00	1	2061
12:11:55	625.00	627.00	625.00	-32.00	1	2060
12:11:17	627.00	629.00	627.00	-30.00	1	2059
12:11:01	625.00	628.00	628.00	-29.00	2	2058
12:11:00	625.00	627.00	627.00	-30.00	2	2056
12:11:00	626.00	627.00	626.00	-31.00	1	2054
12:09:58	623.00	626.00	626.00	-31.00	1	2053
12:08:37	623.00	625.00	625.00	-32.00	3	2052
12:08:36	622.00	624.00	624.00	-33.00	1	2049
12:07:21	620.00	623.00	623.00	-34.00	2	2048
12:06:58	619.00	622.00	622.00	-35.00	1	2046
12:06:58	619.00	622.00	622.00	-35.00	1	2045
12:06:41	619.00	622.00	619.00	-38.00	2	2044
12:06:23	620.00	621.00	621.00	-36.00	1	2042
12:05:55	620.00	623.00	620.00	-37.00	1	2041
12:05:02	620.00	621.00	621.00	-36.00	1	2040
12:05:02	620.00	621.00	621.00	-36.00	1	2039
12:04:58	621.00	623.00	621.00	-36.00	1	2038
12:04:20	620.00	624.00	620.00	-37.00	1	2037
12:04:10	620.00	622.00	622.00	-35.00	2	2036
12:04:07	620.00	622.00	622.00	-35.00	1	2034
12:04:07	620.00	622.00	622.00	-35.00	1	2033
12:03:57	620.00	624.00	620.00	-37.00	1	2032
12:03:36	620.00	624.00	620.00	-37.00	1	2031
12:03:35	620.00	622.00	622.00	-35.00	1	2030
12:03:08	622.00	625.00	622.00	-35.00	1	2029
12:01:34	622.00	624.00	624.00	-33.00	1	2028
12:01:11	621.00	624.00	624.00	-33.00	1	2027
12:01:11	624.00	626.00	620.00	-37.00	4	2026
12:01:11	624.00	626.00	621.00	-36.00	4	2022
12:01:11	624.00	626.00	622.00	-35.00	4	2018
12:01:11	624.00	626.00	623.00	-34.00	3	2014
12:01:11	624.00	626.00	624.00	-33.00	2	2011
12:00:36	624.00	626.00	624.00	-33.00	1	2009
12:00:35	624.00	625.00	625.00	-32.00	1	2008
12:00:28	623.00	624.00	624.00	-33.00	1	2007
12:00:28	624.00	625.00	624.00	-33.00	1	2006
11:59:56	625.00	627.00	625.00	-32.00	2	2005
11:59:54	625.00	627.00	625.00	-32.00	1	2003
11:59:53	625.00	627.00	625.00	-32.00	1	2002
11:59:44	626.00	628.00	626.00	-31.00	2	2001
11:57:59	627.00	629.00	627.00	-30.00	4	1999
11:56:09	627.00	628.00	628.00	-29.00	1	1995
11:55:52	627.00	628.00	627.00	-30.00	1	1994
11:54:50	627.00	628.00	627.00	-30.00	1	1993
11:54:09	627.00	628.00	627.00	-30.00	1	1992
11:53:54	627.00	628.00	627.00	-30.00	1	1991
11:53:27	627.00	628.00	628.00	-29.00	1	1990
11:52:03	628.00	629.00	628.00	-29.00	1	1989
11:52:01	628.00	629.00	629.00	-28.00	1	1988
11:50:19	628.00	629.00	628.00	-29.00	3	1987
11:49:58	627.00	628.00	628.00	-29.00	1	1984
11:49:50	626.00	627.00	627.00	-30.00	1	1983
11:49:22	626.00	627.00	626.00	-31.00	1	1982
11:48:06	625.00	627.00	624.00	-33.00	1	1981
11:48:06	625.00	627.00	625.00	-32.00	4	1980
11:47:43	624.00	626.00	624.00	-33.00	1	1976
11:47:43	624.00	626.00	624.00	-33.00	1	1975
11:46:56	624.00	626.00	624.00	-33.00	1	1974
11:46:32	623.00	624.00	624.00	-33.00	2	1973
11:46:32	623.00	624.00	624.00	-33.00	1	1971
11:46:14	622.00	624.00	624.00	-33.00	1	1970
11:45:53	621.00	622.00	622.00	-35.00	1	1969
11:45:53	621.00	622.00	622.00	-35.00	2	1968
11:45:53	621.00	622.00	622.00	-35.00	3	1966
11:45:42	622.00	624.00	622.00	-35.00	3	1963
11:45:34	622.00	624.00	622.00	-35.00	1	1960
11:45:00	622.00	624.00	622.00	-35.00	2	1959
11:45:00	622.00	623.00	623.00	-34.00	1	1957
11:44:51	622.00	623.00	623.00	-34.00	1	1956
11:44:46	622.00	623.00	623.00	-34.00	1	1955
11:44:40	622.00	623.00	622.00	-35.00	1	1954
11:44:25	622.00	623.00	622.00	-35.00	1	1953
11:44:23	622.00	624.00	622.00	-35.00	2	1952
11:44:10	622.00	624.00	624.00	-33.00	1	1950
11:44:00	622.00	624.00	624.00	-33.00	1	1949
11:43:52	622.00	624.00	622.00	-35.00	1	1948
11:43:49	621.00	623.00	623.00	-34.00	1	1947
11:43:38	621.00	624.00	621.00	-36.00	1	1946
11:43:09	621.00	624.00	621.00	-36.00	1	1945
11:42:52	620.00	621.00	621.00	-36.00	1	1944
11:42:43	619.00	620.00	620.00	-37.00	1	1943
11:42:43	618.00	620.00	620.00	-37.00	4	1942
11:42:43	618.00	619.00	619.00	-38.00	1	1938
11:42:43	619.00	620.00	619.00	-38.00	1	1937
11:42:10	619.00	620.00	619.00	-38.00	2	1936
11:42:03	619.00	620.00	620.00	-37.00	1	1934
11:41:52	619.00	620.00	620.00	-37.00	1	1933
11:41:40	619.00	620.00	620.00	-37.00	1	1932
11:41:30	620.00	621.00	620.00	-37.00	3	1931
11:41:29	620.00	621.00	620.00	-37.00	1	1928
11:41:21	620.00	621.00	620.00	-37.00	1	1927
11:41:19	618.00	620.00	620.00	-37.00	1	1926
11:41:13	618.00	621.00	621.00	-36.00	1	1925
11:41:05	620.00	622.00	620.00	-37.00	1	1924
11:41:05	619.00	620.00	620.00	-37.00	2	1923
11:41:05	619.00	620.00	620.00	-37.00	1	1921
11:41:05	618.00	620.00	620.00	-37.00	8	1920
11:40:29	618.00	619.00	619.00	-38.00	1	1912
11:40:28	617.00	618.00	618.00	-39.00	1	1911
11:40:28	618.00	619.00	618.00	-39.00	1	1910
11:40:14	618.00	620.00	618.00	-39.00	1	1909
11:40:08	618.00	620.00	620.00	-37.00	1	1908
11:40:08	617.00	619.00	619.00	-38.00	6	1907
11:39:17	615.00	618.00	618.00	-39.00	1	1901
11:39:13	616.00	618.00	616.00	-41.00	1	1900
11:39:01	615.00	616.00	616.00	-41.00	4	1899
11:39:01	615.00	616.00	616.00	-41.00	1	1895
11:39:01	616.00	618.00	616.00	-41.00	1	1894
11:39:01	616.00	618.00	616.00	-41.00	2	1893
11:39:00	616.00	618.00	616.00	-41.00	1	1891
11:38:56	616.00	619.00	616.00	-41.00	1	1890
11:38:54	616.00	619.00	616.00	-41.00	1	1889
11:38:54	616.00	619.00	616.00	-41.00	1	1888
11:38:49	616.00	619.00	616.00	-41.00	1	1887
11:38:49	618.00	619.00	618.00	-39.00	1	1886
11:38:43	616.00	618.00	618.00	-39.00	1	1885
11:38:42	617.00	619.00	617.00	-40.00	1	1884
11:38:01	617.00	620.00	617.00	-40.00	1	1883
11:37:57	619.00	620.00	619.00	-38.00	1	1882
11:37:51	620.00	622.00	620.00	-37.00	2	1881
11:37:51	620.00	622.00	620.00	-37.00	4	1879
11:37:51	620.00	622.00	620.00	-37.00	1	1875
11:37:43	620.00	623.00	620.00	-37.00	1	1874
11:37:23	621.00	623.00	621.00	-36.00	3	1873
11:36:57	621.00	624.00	624.00	-33.00	1	1870
11:36:51	622.00	624.00	622.00	-35.00	1	1869
11:36:46	621.00	624.00	621.00	-36.00	1	1868
11:36:41	621.00	624.00	621.00	-36.00	1	1867
11:35:51	624.00	626.00	624.00	-33.00	1	1866
11:35:37	625.00	627.00	625.00	-32.00	1	1865
11:35:36	624.00	625.00	625.00	-32.00	1	1864
11:35:34	623.00	625.00	623.00	-34.00	1	1863
11:35:28	623.00	625.00	623.00	-34.00	3	1862
11:35:11	622.00	623.00	623.00	-34.00	2	1859
11:35:11	624.00	626.00	623.00	-34.00	5	1857
11:35:11	624.00	626.00	624.00	-33.00	1	1852
11:35:08	625.00	627.00	625.00	-32.00	1	1851
11:34:50	624.00	625.00	625.00	-32.00	1	1850
11:34:49	625.00	627.00	625.00	-32.00	1	1849
11:34:42	624.00	625.00	625.00	-32.00	4	1848
11:34:42	623.00	624.00	624.00	-33.00	1	1844
11:34:28	624.00	625.00	624.00	-33.00	1	1843
11:34:09	623.00	625.00	623.00	-34.00	1	1842
11:34:03	623.00	626.00	623.00	-34.00	1	1841
11:34:02	623.00	626.00	623.00	-34.00	1	1840
11:33:52	623.00	624.00	624.00	-33.00	1	1839
11:33:52	623.00	624.00	623.00	-34.00	1	1838
11:33:43	624.00	626.00	624.00	-33.00	2	1837
11:33:43	625.00	627.00	625.00	-32.00	9	1835
11:33:37	625.00	627.00	625.00	-32.00	1	1826
11:33:33	625.00	627.00	627.00	-30.00	1	1825
11:33:33	626.00	628.00	626.00	-31.00	6	1824
11:33:25	627.00	628.00	627.00	-30.00	1	1818
11:33:15	627.00	628.00	627.00	-30.00	2	1817
11:33:04	626.00	627.00	627.00	-30.00	1	1815
11:32:55	626.00	627.00	627.00	-30.00	1	1814
11:32:36	627.00	628.00	627.00	-30.00	2	1813
11:32:03	627.00	629.00	627.00	-30.00	1	1811
11:31:44	627.00	630.00	627.00	-30.00	1	1810
11:31:42	626.00	628.00	628.00	-29.00	1	1809
11:31:42	626.00	627.00	627.00	-30.00	1	1808
11:31:34	627.00	628.00	627.00	-30.00	2	1807
11:31:29	627.00	628.00	627.00	-30.00	1	1805
11:31:17	628.00	629.00	628.00	-29.00	5	1804
11:31:13	628.00	629.00	628.00	-29.00	2	1799
11:31:05	628.00	629.00	628.00	-29.00	1	1797
11:29:58	630.00	631.00	630.00	-27.00	1	1796
11:29:58	630.00	631.00	630.00	-27.00	3	1795
11:29:58	628.00	630.00	630.00	-27.00	1	1792
11:29:50	629.00	630.00	629.00	-28.00	3	1791
11:29:50	629.00	630.00	629.00	-28.00	1	1788
11:29:48	630.00	631.00	630.00	-27.00	3	1787
11:29:48	630.00	631.00	630.00	-27.00	1	1784
11:29:48	630.00	631.00	630.00	-27.00	3	1783
11:29:48	630.00	631.00	630.00	-27.00	4	1780
11:28:40	631.00	632.00	631.00	-26.00	1	1776
11:28:15	631.00	633.00	631.00	-26.00	1	1775
11:28:15	631.00	633.00	631.00	-26.00	1	1774
11:28:10	631.00	633.00	631.00	-26.00	1	1773
11:27:52	632.00	634.00	632.00	-25.00	3	1772
11:27:36	632.00	634.00	632.00	-25.00	1	1769
11:25:38	631.00	632.00	632.00	-25.00	2	1768
11:25:29	631.00	632.00	631.00	-26.00	1	1766
11:25:23	630.00	631.00	631.00	-26.00	1	1765
11:25:17	631.00	632.00	631.00	-26.00	2	1764
11:25:08	630.00	631.00	631.00	-26.00	3	1762
11:25:07	631.00	632.00	631.00	-26.00	1	1759
11:25:05	630.00	631.00	631.00	-26.00	4	1758
11:24:56	630.00	631.00	630.00	-27.00	1	1754
11:24:45	630.00	631.00	630.00	-27.00	1	1753
11:24:43	630.00	631.00	630.00	-27.00	1	1752
11:24:32	630.00	631.00	630.00	-27.00	1	1751
11:24:25	630.00	631.00	630.00	-27.00	1	1750
11:24:21	630.00	631.00	630.00	-27.00	3	1749
11:24:17	630.00	631.00	630.00	-27.00	1	1746
11:24:17	630.00	631.00	630.00	-27.00	1	1745
11:24:16	630.00	631.00	630.00	-27.00	1	1744
11:24:16	630.00	631.00	630.00	-27.00	2	1743
11:24:14	630.00	631.00	630.00	-27.00	1	1741
11:24:09	630.00	631.00	630.00	-27.00	1	1740
11:24:01	630.00	631.00	630.00	-27.00	1	1739
11:23:56	630.00	631.00	630.00	-27.00	1	1738
11:23:56	630.00	631.00	630.00	-27.00	1	1737
11:23:51	630.00	631.00	631.00	-26.00	1	1736
11:23:42	631.00	632.00	631.00	-26.00	7	1735
11:23:39	631.00	632.00	632.00	-25.00	1	1728
11:23:36	631.00	632.00	631.00	-26.00	1	1727
11:23:13	632.00	633.00	632.00	-25.00	1	1726
11:23:11	632.00	633.00	632.00	-25.00	1	1725
11:23:09	632.00	633.00	632.00	-25.00	1	1724
11:23:08	632.00	633.00	632.00	-25.00	1	1723
11:23:07	632.00	633.00	632.00	-25.00	1	1722
11:23:05	632.00	633.00	632.00	-25.00	1	1721
11:22:58	632.00	633.00	632.00	-25.00	1	1720
11:22:54	632.00	633.00	632.00	-25.00	1	1719
11:22:45	632.00	633.00	632.00	-25.00	1	1718
11:22:39	632.00	633.00	633.00	-24.00	1	1717
11:22:25	632.00	633.00	633.00	-24.00	1	1716
11:22:25	632.00	633.00	633.00	-24.00	1	1715
11:22:20	633.00	634.00	633.00	-24.00	7	1714
11:22:09	633.00	635.00	633.00	-24.00	1	1707
11:22:08	633.00	635.00	633.00	-24.00	1	1706
11:21:47	634.00	635.00	634.00	-23.00	1	1705
11:21:47	634.00	635.00	634.00	-23.00	1	1704
11:21:43	634.00	635.00	634.00	-23.00	1	1703
11:21:24	633.00	634.00	634.00	-23.00	1	1702
11:21:15	634.00	635.00	634.00	-23.00	8	1701
11:21:10	634.00	636.00	634.00	-23.00	1	1693
11:21:09	634.00	635.00	635.00	-22.00	1	1692
11:20:59	634.00	635.00	635.00	-22.00	3	1691
11:20:59	635.00	636.00	635.00	-22.00	5	1688
11:20:59	635.00	636.00	635.00	-22.00	1	1683
11:20:59	635.00	636.00	635.00	-22.00	1	1682
11:20:59	635.00	636.00	635.00	-22.00	4	1681
11:20:59	635.00	636.00	635.00	-22.00	1	1677
11:20:59	635.00	636.00	635.00	-22.00	3	1676
11:20:59	635.00	636.00	635.00	-22.00	13	1673
11:20:59	635.00	636.00	635.00	-22.00	2	1660
11:20:52	635.00	636.00	635.00	-22.00	1	1658
11:20:34	635.00	636.00	636.00	-21.00	1	1657
11:20:34	635.00	636.00	636.00	-21.00	1	1656
11:20:34	635.00	636.00	636.00	-21.00	1	1655
11:20:33	635.00	636.00	635.00	-22.00	1	1654
11:20:33	635.00	636.00	635.00	-22.00	2	1653
11:20:29	635.00	636.00	636.00	-21.00	1	1651
11:20:23	636.00	637.00	636.00	-21.00	1	1650
11:20:23	636.00	637.00	636.00	-21.00	1	1649
11:20:19	636.00	637.00	636.00	-21.00	2	1648
11:20:19	636.00	637.00	636.00	-21.00	10	1646
11:20:14	636.00	637.00	636.00	-21.00	1	1636
11:19:58	636.00	638.00	636.00	-21.00	1	1635
11:19:51	636.00	638.00	636.00	-21.00	1	1634
11:19:51	636.00	638.00	636.00	-21.00	1	1633
11:19:51	636.00	637.00	636.00	-21.00	2	1632
11:19:00	636.00	637.00	637.00	-20.00	1	1630
11:18:48	636.00	637.00	637.00	-20.00	1	1629
11:18:45	637.00	638.00	637.00	-20.00	7	1628
11:17:51	638.00	639.00	638.00	-19.00	1	1621
11:17:51	638.00	639.00	638.00	-19.00	2	1620
11:16:14	638.00	639.00	638.00	-19.00	1	1618
11:16:11	638.00	639.00	638.00	-19.00	1	1617
11:14:28	637.00	639.00	639.00	-18.00	1	1616
11:14:26	638.00	639.00	638.00	-19.00	2	1615
11:14:26	638.00	639.00	638.00	-19.00	1	1613
11:14:23	638.00	639.00	638.00	-19.00	3	1612
11:14:15	638.00	639.00	638.00	-19.00	1	1609
11:14:01	638.00	639.00	638.00	-19.00	1	1608
11:14:00	639.00	640.00	639.00	-18.00	4	1607
11:12:50	639.00	640.00	639.00	-18.00	1	1603
11:12:23	639.00	640.00	639.00	-18.00	1	1602
11:11:23	639.00	641.00	639.00	-18.00	1	1601
11:11:23	639.00	641.00	639.00	-18.00	1	1600
11:11:22	640.00	641.00	640.00	-17.00	4	1599
11:10:03	640.00	642.00	642.00	-15.00	1	1595
11:09:34	641.00	643.00	641.00	-16.00	1	1594
11:07:31	642.00	643.00	642.00	-15.00	4	1593
11:03:16	645.00	647.00	645.00	-12.00	2	1589
11:02:52	646.00	647.00	646.00	-11.00	1	1587
11:02:52	646.00	647.00	646.00	-11.00	1	1586
11:01:42	644.00	646.00	646.00	-11.00	5	1585
11:00:57	644.00	645.00	645.00	-12.00	1	1580
11:00:54	644.00	645.00	645.00	-12.00	1	1579
11:00:19	644.00	645.00	645.00	-12.00	1	1578
10:59:49	644.00	645.00	645.00	-12.00	1	1577
10:58:42	642.00	644.00	644.00	-13.00	3	1576
10:58:42	641.00	643.00	643.00	-14.00	4	1573
10:58:42	640.00	642.00	642.00	-15.00	1	1569
10:58:16	640.00	642.00	642.00	-15.00	1	1568
10:56:55	642.00	643.00	642.00	-15.00	2	1567
10:56:20	643.00	644.00	643.00	-14.00	3	1565
10:54:26	643.00	644.00	643.00	-14.00	1	1562
10:53:18	642.00	643.00	643.00	-14.00	3	1561
10:53:10	640.00	642.00	642.00	-15.00	1	1558
10:53:00	640.00	642.00	642.00	-15.00	1	1557
10:52:17	640.00	641.00	642.00	-15.00	1	1556
10:52:17	640.00	641.00	641.00	-16.00	1	1555
10:51:00	639.00	640.00	640.00	-17.00	3	1554
10:51:00	638.00	640.00	640.00	-17.00	3	1551
10:49:31	638.00	639.00	639.00	-18.00	1	1548
10:49:31	637.00	638.00	638.00	-19.00	4	1547
10:49:19	637.00	638.00	637.00	-20.00	1	1543
10:49:05	637.00	638.00	637.00	-20.00	1	1542
10:48:56	637.00	638.00	638.00	-19.00	1	1541
10:48:47	637.00	638.00	637.00	-20.00	1	1540
10:47:46	638.00	639.00	638.00	-19.00	1	1539
10:47:31	638.00	639.00	638.00	-19.00	1	1538
10:47:23	638.00	639.00	638.00	-19.00	1	1537
10:47:17	638.00	639.00	638.00	-19.00	1	1536
10:47:13	638.00	639.00	638.00	-19.00	1	1535
10:47:03	638.00	639.00	638.00	-19.00	1	1534
10:46:06	638.00	639.00	638.00	-19.00	1	1533
10:45:15	638.00	639.00	638.00	-19.00	1	1532
10:45:15	638.00	639.00	638.00	-19.00	2	1531
10:44:37	638.00	639.00	638.00	-19.00	2	1529
10:43:54	638.00	639.00	638.00	-19.00	1	1527
10:43:41	638.00	639.00	639.00	-18.00	1	1526
10:43:06	638.00	639.00	639.00	-18.00	1	1525
10:41:05	638.00	640.00	638.00	-19.00	1	1524
10:40:42	638.00	640.00	637.00	-20.00	1	1523
10:40:42	638.00	640.00	638.00	-19.00	1	1522
10:38:51	639.00	640.00	639.00	-18.00	1	1521
10:38:30	637.00	639.00	639.00	-18.00	1	1520
10:38:18	637.00	640.00	640.00	-17.00	1	1519
10:37:55	638.00	639.00	638.00	-19.00	1	1518
10:37:42	638.00	639.00	638.00	-19.00	1	1517
10:37:26	636.00	638.00	638.00	-19.00	1	1516
10:37:05	636.00	638.00	638.00	-19.00	1	1515
10:36:51	636.00	637.00	637.00	-20.00	1	1514
10:36:41	637.00	638.00	637.00	-20.00	1	1513
10:36:40	637.00	638.00	637.00	-20.00	2	1512
10:36:40	637.00	638.00	637.00	-20.00	5	1510
10:36:39	637.00	638.00	637.00	-20.00	3	1505
10:36:39	637.00	638.00	637.00	-20.00	1	1502
10:36:22	638.00	640.00	638.00	-19.00	3	1501
10:36:10	638.00	639.00	638.00	-19.00	1	1498
10:35:52	638.00	639.00	638.00	-19.00	1	1497
10:35:17	638.00	640.00	638.00	-19.00	1	1496
10:35:17	639.00	640.00	639.00	-18.00	3	1495
10:35:02	640.00	642.00	640.00	-17.00	2	1492
10:33:36	640.00	642.00	640.00	-17.00	1	1490
10:33:16	641.00	642.00	641.00	-16.00	1	1489
10:32:54	641.00	642.00	641.00	-16.00	1	1488
10:32:17	640.00	641.00	641.00	-16.00	1	1487
10:32:00	641.00	642.00	641.00	-16.00	1	1486
10:31:54	641.00	642.00	641.00	-16.00	1	1485
10:31:46	641.00	642.00	641.00	-16.00	1	1484
10:31:40	640.00	641.00	641.00	-16.00	1	1483
10:31:39	640.00	641.00	641.00	-16.00	2	1482
10:31:19	639.00	641.00	639.00	-18.00	1	1480
10:30:58	638.00	639.00	639.00	-18.00	2	1479
10:30:29	637.00	638.00	638.00	-19.00	1	1477
10:30:29	637.00	638.00	638.00	-19.00	3	1476
10:30:15	637.00	638.00	638.00	-19.00	2	1473
10:29:47	638.00	639.00	638.00	-19.00	1	1471
10:29:34	637.00	638.00	638.00	-19.00	1	1470
10:29:29	637.00	638.00	638.00	-19.00	1	1469
10:29:29	637.00	638.00	638.00	-19.00	1	1468
10:29:29	637.00	638.00	638.00	-19.00	1	1467
10:29:29	637.00	638.00	638.00	-19.00	1	1466
10:29:29	637.00	638.00	638.00	-19.00	1	1465
10:29:25	637.00	638.00	637.00	-20.00	7	1464
10:29:24	638.00	639.00	638.00	-19.00	12	1457
10:29:24	638.00	639.00	638.00	-19.00	13	1445
10:29:05	639.00	640.00	639.00	-18.00	4	1432
10:29:05	639.00	640.00	639.00	-18.00	4	1428
10:28:51	639.00	640.00	640.00	-17.00	1	1424
10:28:33	639.00	641.00	639.00	-18.00	3	1423
10:28:28	639.00	640.00	640.00	-17.00	1	1420
10:28:18	639.00	640.00	640.00	-17.00	1	1419
10:27:39	639.00	640.00	640.00	-17.00	1	1418
10:27:27	638.00	640.00	640.00	-17.00	1	1417
10:27:03	639.00	640.00	639.00	-18.00	1	1416
10:26:58	639.00	640.00	639.00	-18.00	1	1415
10:26:58	639.00	640.00	639.00	-18.00	1	1414
10:26:55	639.00	640.00	640.00	-17.00	1	1413
10:26:11	638.00	639.00	639.00	-18.00	1	1412
10:26:00	638.00	639.00	639.00	-18.00	3	1411
10:25:55	638.00	639.00	639.00	-18.00	1	1408
10:25:29	638.00	639.00	639.00	-18.00	1	1407
10:24:27	638.00	639.00	638.00	-19.00	1	1406
10:24:12	638.00	639.00	638.00	-19.00	1	1405
10:24:07	638.00	639.00	638.00	-19.00	1	1404
10:24:04	638.00	639.00	638.00	-19.00	9	1403
10:24:04	638.00	639.00	638.00	-19.00	1	1394
10:23:39	638.00	639.00	638.00	-19.00	1	1393
10:23:38	638.00	639.00	638.00	-19.00	1	1392
10:23:34	639.00	640.00	639.00	-18.00	4	1391
10:23:34	639.00	640.00	639.00	-18.00	2	1387
10:23:34	639.00	640.00	639.00	-18.00	1	1385
10:23:34	639.00	640.00	639.00	-18.00	4	1384
10:23:34	639.00	640.00	639.00	-18.00	11	1380
10:23:15	639.00	640.00	640.00	-17.00	1	1369
10:23:06	639.00	640.00	640.00	-17.00	2	1368
10:21:49	640.00	641.00	640.00	-17.00	6	1366
10:21:49	640.00	641.00	640.00	-17.00	11	1360
10:21:38	641.00	642.00	641.00	-16.00	1	1349
10:21:15	641.00	642.00	641.00	-16.00	1	1348
10:21:07	641.00	642.00	641.00	-16.00	1	1347
10:20:21	640.00	641.00	641.00	-16.00	1	1346
10:20:17	640.00	641.00	641.00	-16.00	3	1345
10:19:43	640.00	641.00	641.00	-16.00	1	1342
10:19:43	640.00	641.00	641.00	-16.00	1	1341
10:18:03	640.00	641.00	641.00	-16.00	2	1340
10:17:59	640.00	641.00	641.00	-16.00	1	1338
10:17:50	641.00	643.00	641.00	-16.00	5	1337
10:17:42	641.00	643.00	641.00	-16.00	1	1332
10:17:09	641.00	642.00	641.00	-16.00	1	1331
10:17:00	641.00	642.00	641.00	-16.00	1	1330
10:17:00	641.00	642.00	641.00	-16.00	2	1329
10:17:00	642.00	643.00	642.00	-15.00	12	1327
10:16:32	642.00	644.00	642.00	-15.00	1	1315
10:16:09	643.00	644.00	643.00	-14.00	1	1314
10:15:34	643.00	644.00	643.00	-14.00	1	1313
10:15:04	643.00	644.00	643.00	-14.00	1	1312
10:14:51	642.00	643.00	643.00	-14.00	1	1311
10:14:23	642.00	643.00	643.00	-14.00	1	1310
10:14:22	642.00	643.00	643.00	-14.00	1	1309
10:14:03	642.00	643.00	643.00	-14.00	1	1308
10:12:37	643.00	644.00	643.00	-14.00	1	1307
10:12:31	643.00	644.00	643.00	-14.00	1	1306
10:11:08	642.00	643.00	643.00	-14.00	1	1305
10:11:00	643.00	644.00	643.00	-14.00	1	1304
10:10:55	643.00	644.00	643.00	-14.00	1	1303
10:10:39	643.00	644.00	643.00	-14.00	1	1302
10:10:30	644.00	645.00	644.00	-13.00	3	1301
10:10:30	644.00	645.00	644.00	-13.00	3	1298
10:08:34	644.00	645.00	644.00	-13.00	2	1295
10:08:34	645.00	646.00	645.00	-12.00	2	1293
10:08:34	645.00	646.00	645.00	-12.00	6	1291
10:08:31	646.00	647.00	646.00	-11.00	1	1285
10:07:50	646.00	648.00	646.00	-11.00	3	1284
10:07:50	646.00	648.00	646.00	-11.00	1	1281
10:06:40	645.00	646.00	646.00	-11.00	1	1280
10:06:11	646.00	647.00	646.00	-11.00	3	1279
10:06:08	647.00	648.00	647.00	-10.00	1	1276
10:05:51	647.00	649.00	647.00	-10.00	1	1275
10:05:51	647.00	649.00	647.00	-10.00	4	1274
10:05:00	647.00	650.00	650.00	-7.00	1	1270
10:03:14	648.00	650.00	648.00	-9.00	1	1269
10:02:41	649.00	650.00	649.00	-8.00	1	1268
10:02:41	649.00	650.00	649.00	-8.00	1	1267
10:02:03	649.00	650.00	649.00	-8.00	1	1266
10:01:49	648.00	649.00	649.00	-8.00	2	1265
10:01:33	648.00	649.00	648.00	-9.00	1	1263
10:01:23	647.00	648.00	648.00	-9.00	1	1262
10:01:22	648.00	649.00	648.00	-9.00	1	1261
10:00:59	647.00	649.00	647.00	-10.00	1	1260
10:00:54	648.00	649.00	648.00	-9.00	1	1259
10:00:40	647.00	648.00	648.00	-9.00	1	1258
10:00:37	648.00	649.00	648.00	-9.00	1	1257
10:00:36	648.00	650.00	648.00	-9.00	1	1256
10:00:20	648.00	650.00	648.00	-9.00	1	1255
10:00:03	648.00	650.00	648.00	-9.00	1	1254
09:59:18	648.00	650.00	648.00	-9.00	1	1253
09:59:18	648.00	650.00	648.00	-9.00	2	1252
09:58:46	650.00	652.00	650.00	-7.00	3	1250
09:58:32	651.00	653.00	651.00	-6.00	2	1247
09:58:32	651.00	653.00	651.00	-6.00	1	1245
09:58:08	651.00	653.00	653.00	-4.00	1	1244
09:58:07	652.00	654.00	652.00	-5.00	1	1243
09:58:07	653.00	654.00	653.00	-4.00	3	1242
09:57:57	652.00	654.00	652.00	-5.00	1	1239
09:57:51	651.00	653.00	653.00	-4.00	2	1238
09:57:30	651.00	653.00	651.00	-6.00	1	1236
09:56:28	650.00	652.00	650.00	-7.00	1	1235
09:56:27	652.00	653.00	652.00	-5.00	2	1234
09:56:13	653.00	654.00	653.00	-4.00	1	1232
09:56:09	651.00	654.00	654.00	-3.00	1	1231
09:56:07	654.00	655.00	654.00	-3.00	5	1230
09:56:07	653.00	654.00	654.00	-3.00	1	1225
09:56:05	653.00	654.00	654.00	-3.00	1	1224
09:56:05	653.00	654.00	654.00	-3.00	1	1223
09:56:01	652.00	653.00	653.00	-4.00	2	1222
09:56:01	652.00	653.00	653.00	-4.00	1	1220
09:55:58	651.00	652.00	652.00	-5.00	9	1219
09:55:58	650.00	651.00	651.00	-6.00	8	1210
09:55:56	649.00	650.00	650.00	-7.00	1	1202
09:55:56	649.00	650.00	650.00	-7.00	5	1201
09:55:34	648.00	649.00	649.00	-8.00	1	1196
09:55:06	648.00	649.00	648.00	-9.00	1	1195
09:55:05	648.00	649.00	648.00	-9.00	1	1194
09:55:03	647.00	648.00	648.00	-9.00	1	1193
09:54:46	646.00	647.00	647.00	-10.00	1	1192
09:54:42	646.00	647.00	647.00	-10.00	1	1191
09:54:34	647.00	648.00	647.00	-10.00	1	1190
09:54:20	647.00	648.00	648.00	-9.00	1	1189
09:52:17	646.00	649.00	646.00	-11.00	1	1188
09:52:17	648.00	649.00	648.00	-9.00	1	1187
09:52:16	650.00	651.00	650.00	-7.00	11	1186
09:52:06	650.00	651.00	651.00	-6.00	1	1175
09:52:05	650.00	651.00	651.00	-6.00	1	1174
09:52:00	650.00	651.00	651.00	-6.00	1	1173
09:51:21	650.00	651.00	651.00	-6.00	1	1172
09:51:18	650.00	652.00	650.00	-7.00	1	1171
09:51:13	651.00	652.00	651.00	-6.00	1	1170
09:50:47	650.00	651.00	651.00	-6.00	1	1169
09:50:42	650.00	652.00	650.00	-7.00	1	1168
09:50:16	650.00	652.00	650.00	-7.00	1	1167
09:50:16	649.00	651.00	651.00	-6.00	3	1166
09:50:16	648.00	650.00	650.00	-7.00	1	1163
09:50:16	647.00	648.00	650.00	-7.00	65	1162
09:50:16	647.00	648.00	648.00	-9.00	1	1097
09:50:16	647.00	649.00	649.00	-8.00	7	1096
09:50:16	646.00	648.00	648.00	-9.00	6	1089
09:50:09	646.00	648.00	648.00	-9.00	1	1083
09:50:06	646.00	647.00	647.00	-10.00	1	1082
09:50:01	646.00	647.00	647.00	-10.00	1	1081
09:50:01	645.00	647.00	647.00	-10.00	4	1080
09:50:00	645.00	646.00	646.00	-11.00	1	1076
09:49:55	645.00	646.00	646.00	-11.00	2	1075
09:49:55	645.00	646.00	646.00	-11.00	1	1073
09:49:55	645.00	646.00	646.00	-11.00	1	1072
09:49:55	645.00	646.00	646.00	-11.00	1	1071
09:48:39	645.00	646.00	646.00	-11.00	1	1070
09:46:59	645.00	646.00	645.00	-12.00	1	1069
09:46:49	644.00	645.00	645.00	-12.00	1	1068
09:46:40	644.00	645.00	645.00	-12.00	2	1067
09:46:40	644.00	645.00	645.00	-12.00	2	1065
09:46:24	644.00	645.00	644.00	-13.00	1	1063
09:46:08	643.00	644.00	644.00	-13.00	2	1062
09:46:00	644.00	645.00	644.00	-13.00	3	1060
09:45:31	644.00	645.00	645.00	-12.00	2	1057
09:44:44	643.00	644.00	644.00	-13.00	1	1055
09:44:00	641.00	643.00	643.00	-14.00	1	1054
09:43:03	642.00	643.00	642.00	-15.00	1	1053
09:43:02	641.00	642.00	642.00	-15.00	4	1052
09:43:02	640.00	642.00	642.00	-15.00	10	1048
09:42:39	640.00	642.00	640.00	-17.00	2	1038
09:42:38	640.00	642.00	640.00	-17.00	1	1036
09:42:36	640.00	642.00	640.00	-17.00	1	1035
09:42:34	640.00	641.00	641.00	-16.00	1	1034
09:42:34	640.00	641.00	641.00	-16.00	1	1033
09:42:25	640.00	641.00	640.00	-17.00	1	1032
09:42:22	640.00	641.00	640.00	-17.00	1	1031
09:41:57	640.00	641.00	640.00	-17.00	1	1030
09:41:45	639.00	640.00	640.00	-17.00	1	1029
09:41:36	639.00	640.00	639.00	-18.00	1	1028
09:41:30	639.00	640.00	639.00	-18.00	1	1027
09:41:25	639.00	640.00	639.00	-18.00	1	1026
09:41:21	640.00	641.00	640.00	-17.00	1	1025
09:41:21	640.00	641.00	640.00	-17.00	9	1024
09:41:14	640.00	641.00	640.00	-17.00	2	1015
09:41:11	640.00	641.00	640.00	-17.00	1	1013
09:41:10	640.00	641.00	640.00	-17.00	1	1012
09:41:05	640.00	641.00	640.00	-17.00	2	1011
09:40:46	640.00	641.00	640.00	-17.00	1	1009
09:40:44	640.00	641.00	640.00	-17.00	1	1008
09:40:34	640.00	641.00	640.00	-17.00	4	1007
09:40:07	640.00	642.00	640.00	-17.00	4	1003
09:40:00	640.00	641.00	641.00	-16.00	1	999
09:40:00	640.00	642.00	640.00	-17.00	1	998
09:39:55	640.00	641.00	640.00	-17.00	10	997
09:39:34	641.00	643.00	641.00	-16.00	9	987
09:39:31	642.00	643.00	642.00	-15.00	1	978
09:39:19	642.00	643.00	642.00	-15.00	1	977
09:38:37	642.00	643.00	642.00	-15.00	1	976
09:37:36	641.00	642.00	642.00	-15.00	1	975
09:37:09	641.00	643.00	641.00	-16.00	1	974
09:37:04	641.00	642.00	642.00	-15.00	1	973
09:36:49	642.00	643.00	642.00	-15.00	1	972
09:36:45	642.00	644.00	642.00	-15.00	2	971
09:36:41	642.00	644.00	642.00	-15.00	2	969
09:36:35	642.00	645.00	642.00	-15.00	1	967
09:36:25	643.00	645.00	643.00	-14.00	1	966
09:36:20	643.00	644.00	644.00	-13.00	1	965
09:35:03	642.00	645.00	642.00	-15.00	1	964
09:34:47	643.00	645.00	643.00	-14.00	1	963
09:34:35	643.00	645.00	643.00	-14.00	1	962
09:34:19	642.00	643.00	643.00	-14.00	1	961
09:33:46	642.00	644.00	644.00	-13.00	1	960
09:33:07	641.00	642.00	642.00	-15.00	1	959
09:33:07	641.00	642.00	642.00	-15.00	1	958
09:32:48	642.00	644.00	642.00	-15.00	1	957
09:32:48	642.00	644.00	642.00	-15.00	1	956
09:32:04	645.00	646.00	645.00	-12.00	2	955
09:32:01	646.00	647.00	646.00	-11.00	1	953
09:31:47	646.00	647.00	647.00	-10.00	1	952
09:31:22	645.00	647.00	647.00	-10.00	1	951
09:30:05	648.00	649.00	648.00	-9.00	5	950
09:29:21	648.00	650.00	648.00	-9.00	1	945
09:29:18	648.00	649.00	649.00	-8.00	1	944
09:29:16	647.00	649.00	649.00	-8.00	1	943
09:29:15	647.00	649.00	649.00	-8.00	1	942
09:29:12	646.00	647.00	648.00	-9.00	2	941
09:29:12	646.00	647.00	647.00	-10.00	1	939
09:29:05	644.00	645.00	645.00	-12.00	3	938
09:29:01	643.00	644.00	644.00	-13.00	1	935
09:29:01	643.00	644.00	644.00	-13.00	2	934
09:28:38	642.00	643.00	643.00	-14.00	3	932
09:28:38	641.00	642.00	642.00	-15.00	1	929
09:28:26	641.00	642.00	641.00	-16.00	1	928
09:28:05	641.00	642.00	641.00	-16.00	1	927
09:28:01	641.00	642.00	641.00	-16.00	1	926
09:27:47	641.00	642.00	641.00	-16.00	1	925
09:27:47	641.00	642.00	641.00	-16.00	1	924
09:27:47	641.00	642.00	642.00	-15.00	2	923
09:27:23	641.00	642.00	641.00	-16.00	1	921
09:27:20	641.00	642.00	641.00	-16.00	3	920
09:27:15	641.00	642.00	641.00	-16.00	2	917
09:27:15	641.00	642.00	641.00	-16.00	1	915
09:27:11	641.00	642.00	642.00	-15.00	1	914
09:26:47	642.00	643.00	642.00	-15.00	7	913
09:26:47	642.00	643.00	642.00	-15.00	2	906
09:26:37	642.00	643.00	643.00	-14.00	1	904
09:26:36	643.00	644.00	643.00	-14.00	2	903
09:26:36	643.00	644.00	643.00	-14.00	4	901
09:26:04	644.00	645.00	644.00	-13.00	1	897
09:25:50	644.00	645.00	644.00	-13.00	1	896
09:25:37	644.00	646.00	644.00	-13.00	1	895
09:25:37	645.00	646.00	645.00	-12.00	4	894
09:25:37	645.00	646.00	645.00	-12.00	1	890
09:24:26	644.00	645.00	645.00	-12.00	1	889
09:23:31	645.00	646.00	645.00	-12.00	1	888
09:23:28	644.00	646.00	644.00	-13.00	1	887
09:23:28	644.00	646.00	644.00	-13.00	1	886
09:23:26	644.00	645.00	645.00	-12.00	1	885
09:23:26	644.00	645.00	644.00	-13.00	1	884
09:23:26	644.00	645.00	645.00	-12.00	1	883
09:23:26	645.00	646.00	645.00	-12.00	1	882
09:23:26	645.00	646.00	645.00	-12.00	1	881
09:23:26	645.00	646.00	645.00	-12.00	1	880
09:23:26	645.00	647.00	645.00	-12.00	4	879
09:23:26	645.00	647.00	645.00	-12.00	3	875
09:23:11	645.00	647.00	645.00	-12.00	1	872
09:23:10	646.00	647.00	646.00	-11.00	1	871
09:22:58	646.00	647.00	646.00	-11.00	2	870
09:22:51	647.00	649.00	647.00	-10.00	2	868
09:22:42	648.00	649.00	648.00	-9.00	1	866
09:22:42	648.00	650.00	648.00	-9.00	1	865
09:22:36	648.00	649.00	649.00	-8.00	1	864
09:22:25	648.00	649.00	649.00	-8.00	1	863
09:22:23	648.00	649.00	649.00	-8.00	1	862
09:22:14	649.00	650.00	649.00	-8.00	2	861
09:22:12	648.00	650.00	650.00	-7.00	2	859
09:22:12	648.00	649.00	649.00	-8.00	1	857
09:22:08	648.00	649.00	649.00	-8.00	1	856
09:21:51	648.00	649.00	649.00	-8.00	1	855
09:21:37	647.00	649.00	649.00	-8.00	1	854
09:21:29	647.00	649.00	649.00	-8.00	1	853
09:21:03	646.00	647.00	647.00	-10.00	1	852
09:20:51	646.00	647.00	647.00	-10.00	1	851
09:20:50	646.00	647.00	647.00	-10.00	1	850
09:20:16	646.00	647.00	647.00	-10.00	1	849
09:19:12	645.00	647.00	645.00	-12.00	2	848
09:18:40	645.00	646.00	645.00	-12.00	1	846
09:18:40	644.00	645.00	645.00	-12.00	1	845
09:18:23	645.00	646.00	645.00	-12.00	1	844
09:17:54	645.00	646.00	645.00	-12.00	1	843
09:17:54	645.00	646.00	645.00	-12.00	1	842
09:17:49	646.00	649.00	646.00	-11.00	4	841
09:17:33	644.00	646.00	646.00	-11.00	1	837
09:17:28	646.00	647.00	646.00	-11.00	2	836
09:17:28	646.00	647.00	646.00	-11.00	1	834
09:17:26	644.00	646.00	646.00	-11.00	2	833
09:17:18	645.00	646.00	645.00	-12.00	4	831
09:17:18	646.00	648.00	646.00	-11.00	2	827
09:17:14	647.00	648.00	647.00	-10.00	1	825
09:16:33	648.00	652.00	648.00	-9.00	3	824
09:16:33	648.00	651.00	651.00	-6.00	1	821
09:16:31	650.00	652.00	650.00	-7.00	5	820
09:16:30	651.00	653.00	651.00	-6.00	6	815
09:16:30	652.00	653.00	652.00	-5.00	1	809
09:16:26	651.00	653.00	653.00	-4.00	1	808
09:16:20	652.00	653.00	652.00	-5.00	2	807
09:16:11	652.00	654.00	652.00	-5.00	1	805
09:16:10	653.00	654.00	653.00	-4.00	3	804
09:15:57	652.00	653.00	653.00	-4.00	3	801
09:15:54	652.00	653.00	652.00	-5.00	1	798
09:15:38	650.00	651.00	651.00	-6.00	1	797
09:15:38	650.00	651.00	651.00	-6.00	1	796
09:15:35	649.00	651.00	651.00	-6.00	1	795
09:15:33	650.00	651.00	650.00	-7.00	1	794
09:15:28	650.00	651.00	650.00	-7.00	1	793
09:15:27	647.00	651.00	651.00	-6.00	1	792
09:15:26	650.00	652.00	650.00	-7.00	2	791
09:15:24	651.00	653.00	651.00	-6.00	2	789
09:15:17	650.00	652.00	652.00	-5.00	3	787
09:15:14	650.00	652.00	650.00	-7.00	1	784
09:15:09	650.00	652.00	650.00	-7.00	1	783
09:15:01	649.00	650.00	650.00	-7.00	2	782
09:15:01	649.00	650.00	650.00	-7.00	1	780
09:15:01	648.00	650.00	650.00	-7.00	8	779
09:15:01	647.00	649.00	649.00	-8.00	2	771
09:14:58	646.00	647.00	647.00	-10.00	2	769
09:14:52	645.00	647.00	645.00	-12.00	1	767
09:14:48	645.00	646.00	646.00	-11.00	1	766
09:14:38	645.00	646.00	646.00	-11.00	2	765
09:14:26	645.00	646.00	646.00	-11.00	1	763
09:14:14	645.00	646.00	645.00	-12.00	1	762
09:14:07	645.00	646.00	645.00	-12.00	1	761
09:14:07	645.00	646.00	645.00	-12.00	1	760
09:13:46	645.00	646.00	645.00	-12.00	4	759
09:13:46	643.00	645.00	645.00	-12.00	4	755
09:13:40	644.00	645.00	644.00	-13.00	1	751
09:13:38	643.00	645.00	643.00	-14.00	1	750
09:13:37	643.00	645.00	645.00	-12.00	2	749
09:13:16	643.00	644.00	644.00	-13.00	1	747
09:13:02	643.00	644.00	644.00	-13.00	1	746
09:12:50	643.00	644.00	644.00	-13.00	1	745
09:12:44	644.00	645.00	644.00	-13.00	2	744
09:12:44	644.00	645.00	644.00	-13.00	4	742
09:12:38	645.00	646.00	645.00	-12.00	1	738
09:12:27	645.00	646.00	645.00	-12.00	2	737
09:12:10	645.00	647.00	645.00	-12.00	1	735
09:11:32	645.00	647.00	645.00	-12.00	1	734
09:11:25	645.00	647.00	645.00	-12.00	1	733
09:11:24	646.00	648.00	646.00	-11.00	3	732
09:11:24	647.00	648.00	647.00	-10.00	3	729
09:11:15	647.00	648.00	648.00	-9.00	1	726
09:10:54	645.00	648.00	648.00	-9.00	1	725
09:10:33	646.00	648.00	646.00	-11.00	1	724
09:10:19	643.00	644.00	644.00	-13.00	1	723
09:10:18	643.00	644.00	644.00	-13.00	1	722
09:10:15	644.00	645.00	644.00	-13.00	2	721
09:10:15	645.00	647.00	645.00	-12.00	15	719
09:09:14	645.00	647.00	647.00	-10.00	1	704
09:09:13	646.00	647.00	646.00	-11.00	1	703
09:09:08	646.00	647.00	646.00	-11.00	1	702
09:09:07	646.00	648.00	646.00	-11.00	2	701
09:09:07	647.00	648.00	647.00	-10.00	1	699
09:08:51	646.00	647.00	647.00	-10.00	1	698
09:08:48	646.00	648.00	646.00	-11.00	3	697
09:08:47	646.00	648.00	648.00	-9.00	1	694
09:08:43	646.00	648.00	648.00	-9.00	1	693
09:08:42	647.00	648.00	647.00	-10.00	1	692
09:08:42	647.00	648.00	647.00	-10.00	1	691
09:08:35	646.00	648.00	648.00	-9.00	1	690
09:08:24	647.00	648.00	647.00	-10.00	1	689
09:08:18	647.00	648.00	647.00	-10.00	1	688
09:08:17	646.00	648.00	648.00	-9.00	1	687
09:08:13	647.00	648.00	647.00	-10.00	1	686
09:08:00	645.00	647.00	647.00	-10.00	1	685
09:07:59	645.00	647.00	647.00	-10.00	1	684
09:07:59	646.00	648.00	646.00	-11.00	7	683
09:07:59	647.00	648.00	647.00	-10.00	1	676
09:07:58	647.00	648.00	647.00	-10.00	1	675
09:07:58	647.00	648.00	647.00	-10.00	1	674
09:07:58	647.00	648.00	647.00	-10.00	1	673
09:07:58	647.00	648.00	647.00	-10.00	1	672
09:07:56	646.00	647.00	647.00	-10.00	2	671
09:07:50	646.00	647.00	647.00	-10.00	1	669
09:07:46	647.00	648.00	647.00	-10.00	1	668
09:07:35	646.00	648.00	646.00	-11.00	1	667
09:07:34	646.00	648.00	646.00	-11.00	1	666
09:07:20	644.00	645.00	645.00	-12.00	2	665
09:07:20	644.00	645.00	645.00	-12.00	1	663
09:07:19	644.00	645.00	644.00	-13.00	1	662
09:07:15	643.00	644.00	644.00	-13.00	1	661
09:07:15	644.00	645.00	644.00	-13.00	1	660
09:07:15	645.00	646.00	645.00	-12.00	1	659
09:07:13	644.00	647.00	644.00	-13.00	1	658
09:07:11	645.00	647.00	645.00	-12.00	1	657
09:07:11	645.00	647.00	645.00	-12.00	1	656
09:07:11	645.00	646.00	646.00	-11.00	1	655
09:07:11	644.00	645.00	645.00	-12.00	54	654
09:07:11	644.00	645.00	645.00	-12.00	2	600
09:07:11	644.00	645.00	645.00	-12.00	2	598
09:07:11	644.00	645.00	645.00	-12.00	54	596
09:07:11	643.00	645.00	645.00	-12.00	4	542
09:07:11	643.00	645.00	645.00	-12.00	3	538
09:07:10	644.00	645.00	644.00	-13.00	1	535
09:07:09	644.00	645.00	644.00	-13.00	1	534
09:07:09	644.00	645.00	645.00	-12.00	10	533
09:07:02	644.00	645.00	645.00	-12.00	8	523
09:07:01	643.00	645.00	645.00	-12.00	17	515
09:07:01	643.00	644.00	644.00	-13.00	1	498
09:07:01	641.00	643.00	643.00	-14.00	1	497
09:06:22	639.00	641.00	638.00	-19.00	1	496
09:06:22	639.00	641.00	639.00	-18.00	1	495
09:06:22	638.00	640.00	640.00	-17.00	1	494
09:06:21	638.00	639.00	639.00	-18.00	2	493
09:06:21	637.00	638.00	638.00	-19.00	3	491
09:06:18	637.00	638.00	637.00	-20.00	1	488
09:06:16	637.00	638.00	637.00	-20.00	1	487
09:06:16	637.00	638.00	638.00	-19.00	1	486
09:06:11	637.00	638.00	637.00	-20.00	1	485
09:06:09	637.00	638.00	637.00	-20.00	1	484
09:06:09	637.00	638.00	637.00	-20.00	1	483
09:06:09	637.00	638.00	637.00	-20.00	1	482
09:06:09	638.00	639.00	638.00	-19.00	10	481
09:06:09	638.00	639.00	638.00	-19.00	5	471
09:06:02	638.00	639.00	638.00	-19.00	1	466
09:06:01	639.00	640.00	639.00	-18.00	5	465
09:05:59	639.00	640.00	639.00	-18.00	1	460
09:05:59	639.00	640.00	639.00	-18.00	1	459
09:05:59	640.00	641.00	640.00	-17.00	9	458
09:05:59	640.00	641.00	640.00	-17.00	1	449
09:05:59	641.00	643.00	641.00	-16.00	9	448
09:05:57	641.00	642.00	642.00	-15.00	1	439
09:05:56	642.00	643.00	642.00	-15.00	1	438
09:05:53	641.00	642.00	642.00	-15.00	1	437
09:05:45	641.00	642.00	642.00	-15.00	1	436
09:05:45	642.00	643.00	642.00	-15.00	2	435
09:05:41	642.00	643.00	642.00	-15.00	1	433
09:05:27	642.00	643.00	642.00	-15.00	1	432
09:05:23	642.00	643.00	642.00	-15.00	1	431
09:04:32	640.00	642.00	640.00	-17.00	1	430
09:04:30	640.00	642.00	642.00	-15.00	1	429
09:04:25	640.00	642.00	642.00	-15.00	1	428
09:04:25	640.00	642.00	640.00	-17.00	1	427
09:04:25	640.00	641.00	641.00	-16.00	1	426
09:04:24	642.00	643.00	640.00	-17.00	1	425
09:04:24	642.00	643.00	641.00	-16.00	3	424
09:04:24	642.00	643.00	642.00	-15.00	1	421
09:04:24	643.00	644.00	643.00	-14.00	1	420
09:04:20	642.00	643.00	643.00	-14.00	1	419
09:04:11	641.00	642.00	642.00	-15.00	1	418
09:04:09	641.00	642.00	642.00	-15.00	1	417
09:04:09	642.00	643.00	642.00	-15.00	3	416
09:03:56	641.00	644.00	644.00	-13.00	1	413
09:03:56	641.00	644.00	644.00	-13.00	2	412
09:03:51	640.00	644.00	644.00	-13.00	1	410
09:03:51	640.00	643.00	643.00	-14.00	1	409
09:03:50	642.00	643.00	642.00	-15.00	1	408
09:03:50	642.00	643.00	643.00	-14.00	1	407
09:03:50	643.00	644.00	643.00	-14.00	1	406
09:03:50	643.00	644.00	643.00	-14.00	1	405
09:03:50	643.00	644.00	643.00	-14.00	1	404
09:03:50	643.00	644.00	643.00	-14.00	1	403
09:03:44	644.00	647.00	644.00	-13.00	7	402
09:03:43	644.00	645.00	645.00	-12.00	1	395
09:03:43	644.00	645.00	645.00	-12.00	1	394
09:03:43	644.00	645.00	645.00	-12.00	2	393
09:03:42	644.00	647.00	644.00	-13.00	2	391
09:03:42	644.00	645.00	645.00	-12.00	1	389
09:03:41	644.00	645.00	645.00	-12.00	1	388
09:03:41	644.00	645.00	645.00	-12.00	1	387
09:03:41	644.00	645.00	645.00	-12.00	2	386
09:03:39	644.00	645.00	645.00	-12.00	2	384
09:03:39	644.00	647.00	644.00	-13.00	1	382
09:03:39	644.00	645.00	645.00	-12.00	1	381
09:03:38	645.00	647.00	645.00	-12.00	1	380
09:03:37	645.00	647.00	645.00	-12.00	2	379
09:03:37	645.00	647.00	645.00	-12.00	2	377
09:03:36	644.00	645.00	645.00	-12.00	1	375
09:03:36	644.00	645.00	645.00	-12.00	1	374
09:03:35	644.00	645.00	645.00	-12.00	1	373
09:03:35	645.00	647.00	645.00	-12.00	1	372
09:03:35	645.00	647.00	645.00	-12.00	1	371
09:03:34	644.00	645.00	645.00	-12.00	1	370
09:03:34	644.00	645.00	645.00	-12.00	1	369
09:03:33	645.00	647.00	645.00	-12.00	2	368
09:03:32	645.00	647.00	647.00	-10.00	1	366
09:03:32	644.00	645.00	645.00	-12.00	1	365
09:03:32	644.00	645.00	645.00	-12.00	1	364
09:03:32	644.00	645.00	645.00	-12.00	1	363
09:03:31	644.00	645.00	645.00	-12.00	1	362
09:03:31	644.00	645.00	645.00	-12.00	1	361
09:03:30	644.00	645.00	645.00	-12.00	2	360
09:03:29	643.00	645.00	645.00	-12.00	1	358
09:03:29	644.00	645.00	645.00	-12.00	1	357
09:03:28	643.00	645.00	645.00	-12.00	1	356
09:03:28	645.00	647.00	645.00	-12.00	1	355
09:03:27	644.00	645.00	645.00	-12.00	1	354
09:03:27	644.00	645.00	645.00	-12.00	1	353
09:03:26	643.00	645.00	645.00	-12.00	2	352
09:03:25	645.00	649.00	645.00	-12.00	2	350
09:03:24	646.00	649.00	646.00	-11.00	2	348
09:03:23	645.00	649.00	645.00	-12.00	2	346
09:03:22	645.00	647.00	647.00	-10.00	1	344
09:03:22	645.00	647.00	648.00	-9.00	1	343
09:03:22	645.00	647.00	647.00	-10.00	1	342
09:03:22	645.00	648.00	645.00	-12.00	2	341
09:03:21	645.00	648.00	645.00	-12.00	2	339
09:03:20	645.00	648.00	645.00	-12.00	1	337
09:03:20	647.00	649.00	646.00	-11.00	1	336
09:03:20	647.00	649.00	647.00	-10.00	1	335
09:03:18	647.00	650.00	646.00	-11.00	1	334
09:03:18	647.00	650.00	647.00	-10.00	1	333
09:03:18	647.00	651.00	647.00	-10.00	2	332
09:03:17	645.00	648.00	648.00	-9.00	5	330
09:03:17	645.00	647.00	647.00	-10.00	4	325
09:03:16	644.00	645.00	645.00	-12.00	1	321
09:03:16	645.00	647.00	645.00	-12.00	1	320
09:03:16	645.00	647.00	645.00	-12.00	1	319
09:03:16	644.00	645.00	645.00	-12.00	2	318
09:03:16	644.00	645.00	645.00	-12.00	2	316
09:03:16	644.00	645.00	645.00	-12.00	2	314
09:03:16	645.00	647.00	645.00	-12.00	1	312
09:03:16	644.00	645.00	645.00	-12.00	2	311
09:03:15	644.00	645.00	645.00	-12.00	1	309
09:03:15	645.00	648.00	645.00	-12.00	1	308
09:03:15	645.00	648.00	645.00	-12.00	2	307
09:03:15	645.00	648.00	645.00	-12.00	1	305
09:03:15	644.00	645.00	645.00	-12.00	1	304
09:03:15	644.00	645.00	645.00	-12.00	2	303
09:03:15	644.00	645.00	645.00	-12.00	1	301
09:03:15	644.00	645.00	645.00	-12.00	1	300
09:03:15	644.00	645.00	645.00	-12.00	1	299
09:03:15	645.00	649.00	645.00	-12.00	2	298
09:03:15	645.00	649.00	645.00	-12.00	2	296
09:03:15	645.00	650.00	645.00	-12.00	2	294
09:03:15	645.00	650.00	645.00	-12.00	2	292
09:03:15	646.00	650.00	646.00	-11.00	2	290
09:03:15	645.00	650.00	645.00	-12.00	2	288
09:03:15	646.00	650.00	646.00	-11.00	1	286
09:03:15	646.00	650.00	646.00	-11.00	2	285
09:03:15	647.00	650.00	646.00	-11.00	1	283
09:03:15	647.00	650.00	647.00	-10.00	1	282
09:03:15	647.00	651.00	646.00	-11.00	1	281
09:03:15	647.00	651.00	647.00	-10.00	1	280
09:03:15	647.00	651.00	647.00	-10.00	2	279
09:03:15	647.00	651.00	647.00	-10.00	2	277
09:03:15	647.00	651.00	647.00	-10.00	1	275
09:03:15	647.00	651.00	647.00	-10.00	2	274
09:03:15	649.00	651.00	649.00	-8.00	2	272
09:03:15	648.00	649.00	649.00	-8.00	1	270
09:03:14	648.00	653.00	648.00	-9.00	2	269
09:03:14	648.00	653.00	648.00	-9.00	2	267
09:03:14	649.00	653.00	648.00	-9.00	1	265
09:03:14	649.00	653.00	649.00	-8.00	1	264
09:03:14	650.00	653.00	649.00	-8.00	1	263
09:03:14	650.00	653.00	650.00	-7.00	1	262
09:03:14	649.00	653.00	649.00	-8.00	2	261
09:03:14	650.00	653.00	649.00	-8.00	1	259
09:03:14	650.00	653.00	650.00	-7.00	1	258
09:03:14	650.00	653.00	650.00	-7.00	2	257
09:03:14	649.00	652.00	652.00	-5.00	1	255
09:03:14	649.00	653.00	649.00	-8.00	2	254
09:03:14	649.00	653.00	649.00	-8.00	2	252
09:03:14	649.00	653.00	649.00	-8.00	2	250
09:03:14	650.00	653.00	649.00	-8.00	1	248
09:03:14	650.00	653.00	650.00	-7.00	1	247
09:03:14	649.00	653.00	649.00	-8.00	2	246
09:03:14	650.00	653.00	649.00	-8.00	1	244
09:03:14	650.00	653.00	650.00	-7.00	1	243
09:03:14	649.00	653.00	649.00	-8.00	2	242
09:03:14	649.00	653.00	649.00	-8.00	2	240
09:03:14	650.00	653.00	650.00	-7.00	2	238
09:03:14	650.00	653.00	650.00	-7.00	1	236
09:03:14	650.00	653.00	649.00	-8.00	1	235
09:03:14	650.00	653.00	650.00	-7.00	1	234
09:03:14	650.00	653.00	650.00	-7.00	2	233
09:03:14	650.00	653.00	650.00	-7.00	2	231
09:03:14	650.00	653.00	650.00	-7.00	2	229
09:03:13	650.00	653.00	650.00	-7.00	2	227
09:03:13	650.00	651.00	651.00	-6.00	1	225
09:03:13	650.00	653.00	650.00	-7.00	2	224
09:03:13	650.00	653.00	653.00	-4.00	1	222
09:03:13	650.00	653.00	650.00	-7.00	2	221
09:03:13	651.00	653.00	651.00	-6.00	2	219
09:03:13	650.00	651.00	651.00	-6.00	2	217
09:03:13	651.00	655.00	651.00	-6.00	2	215
09:03:13	651.00	655.00	651.00	-6.00	2	213
09:03:13	651.00	655.00	651.00	-6.00	2	211
09:03:13	651.00	655.00	651.00	-6.00	2	209
09:03:13	652.00	655.00	652.00	-5.00	2	207
09:03:13	651.00	655.00	651.00	-6.00	2	205
09:03:13	652.00	655.00	652.00	-5.00	2	203
09:03:13	652.00	655.00	652.00	-5.00	2	201
09:03:13	652.00	655.00	652.00	-5.00	2	199
09:03:13	652.00	655.00	652.00	-5.00	2	197
09:03:13	652.00	655.00	652.00	-5.00	2	195
09:03:13	652.00	655.00	652.00	-5.00	2	193
09:03:12	652.00	655.00	652.00	-5.00	2	191
09:03:12	653.00	655.00	652.00	-5.00	1	189
09:03:12	653.00	655.00	653.00	-4.00	1	188
09:03:12	653.00	656.00	653.00	-4.00	2	187
09:03:12	653.00	656.00	653.00	-4.00	2	185
09:03:12	653.00	657.00	653.00	-4.00	2	183
09:03:12	654.00	657.00	654.00	-3.00	2	181
09:03:12	653.00	657.00	653.00	-4.00	2	179
09:03:12	653.00	657.00	653.00	-4.00	2	177
09:03:12	654.00	657.00	654.00	-3.00	3	175
09:03:12	654.00	657.00	654.00	-3.00	2	172
09:03:12	654.00	657.00	654.00	-3.00	2	170
09:03:12	655.00	658.00	655.00	-2.00	3	168
09:03:12	655.00	659.00	655.00	-2.00	2	165
09:03:12	655.00	659.00	655.00	-2.00	2	163
09:03:11	657.00	659.00	657.00	0	2	161
09:03:06	657.00	658.00	657.00	0	1	159
09:03:05	657.00	658.00	658.00	+1.00	1	158
09:03:04	658.00	660.00	658.00	+1.00	3	157
09:03:02	660.00	661.00	660.00	+3.00	1	154
09:03:02	660.00	661.00	660.00	+3.00	1	153
09:03:00	660.00	661.00	660.00	+3.00	1	152
09:03:00	658.00	661.00	658.00	+1.00	1	151
09:03:00	660.00	661.00	660.00	+3.00	1	150
09:02:59	660.00	661.00	660.00	+3.00	1	149
09:02:59	660.00	661.00	660.00	+3.00	1	148
09:02:57	658.00	660.00	660.00	+3.00	1	147
09:02:57	660.00	661.00	660.00	+3.00	1	146
09:02:57	660.00	662.00	660.00	+3.00	2	145
09:02:57	658.00	660.00	660.00	+3.00	1	143
09:02:56	658.00	660.00	660.00	+3.00	1	142
09:02:56	660.00	661.00	660.00	+3.00	1	141
09:02:55	658.00	660.00	660.00	+3.00	1	140
09:02:54	658.00	660.00	660.00	+3.00	1	139
09:02:50	658.00	660.00	660.00	+3.00	1	138
09:02:46	658.00	660.00	660.00	+3.00	1	137
09:02:42	658.00	660.00	660.00	+3.00	1	136
09:02:41	657.00	658.00	658.00	+1.00	1	135
09:02:40	657.00	658.00	658.00	+1.00	1	134
09:02:37	657.00	658.00	658.00	+1.00	2	133
09:02:33	656.00	657.00	657.00	0	2	131
09:02:21	656.00	657.00	656.00	-1.00	1	129
09:02:17	655.00	657.00	655.00	-2.00	1	128
09:02:08	655.00	657.00	657.00	0	1	127
09:01:51	654.00	656.00	654.00	-3.00	1	126
09:01:41	653.00	654.00	654.00	-3.00	2	125
09:01:26	653.00	654.00	653.00	-4.00	1	123
09:01:25	652.00	654.00	654.00	-3.00	1	122
09:01:10	652.00	654.00	652.00	-5.00	2	121
09:01:09	652.00	653.00	653.00	-4.00	1	119
09:01:06	652.00	653.00	652.00	-5.00	1	118
09:01:06	652.00	654.00	654.00	-3.00	1	117
09:01:04	652.00	654.00	652.00	-5.00	1	116
09:01:04	652.00	654.00	654.00	-3.00	1	115
09:01:04	653.00	654.00	653.00	-4.00	4	114
09:01:00	653.00	654.00	654.00	-3.00	1	110
09:00:54	653.00	654.00	654.00	-3.00	1	109
09:00:46	653.00	654.00	653.00	-4.00	1	108
09:00:42	652.00	654.00	652.00	-5.00	1	107
09:00:35	651.00	654.00	654.00	-3.00	1	106
09:00:33	652.00	655.00	652.00	-5.00	1	105
09:00:32	653.00	656.00	653.00	-4.00	3	104
09:00:29	653.00	656.00	656.00	-1.00	1	101
09:00:29	656.00	657.00	656.00	-1.00	4	100
09:00:22	653.00	655.00	660.00	+3.00	1	96
09:00:22	653.00	655.00	655.00	-2.00	1	95
09:00:20	653.00	654.00	653.00	-4.00	1	94
09:00:19	655.00	656.00	655.00	-2.00	1	93
09:00:18	655.00	656.00	656.00	-1.00	1	92
09:00:18	655.00	656.00	656.00	-1.00	1	91
09:00:18	656.00	659.00	656.00	-1.00	4	90
09:00:18	656.00	657.00	657.00	0	1	86
09:00:15	656.00	660.00	656.00	-1.00	1	85
09:00:15	655.00	658.00	658.00	+1.00	1	84
09:00:14	654.00	657.00	657.00	0	1	83
09:00:14	653.00	656.00	657.00	0	5	82
09:00:14	653.00	656.00	656.00	-1.00	1	77
09:00:14	655.00	657.00	655.00	-2.00	2	76
09:00:14	655.00	656.00	656.00	-1.00	1	74
09:00:14	655.00	656.00	656.00	-1.00	1	73
09:00:14	--	--	655.00	-2.00	13	72

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (512G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

小米 REDMI Buds 8 Active 藍牙耳機

GARMIN VENU 3 GPS 智慧腕錶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

PChome 購物儲值10,000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

Apple iPhone 17 Pro Max (256G)

【美股盤後】道瓊創高　標普那...

台積電衝2360元新天價　台股早...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏羚攜手LiveX.AI　COMPUTEX秀...
‧中華電信ADR27日上漲0.38美元漲...
‧【台股盤中】放量震盪守44500點...

加密貨幣

比特幣BTC	73311.84	-2,513.46	-3.31%
以太幣ETH	1991.35	-79.52	-3.84%
瑞波幣XRP	1.29	-0.04	-2.84%
比特幣現金BCH	327.11	-16.04	-4.68%
萊特幣LTC	50.78	-1.08	-2.08%
卡達幣ADA	0.230779	-0.01	-3.76%
波場幣TRX	0.359709	-0.02	-4.17%
恆星幣XLM	0.167494	0.02	13.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。