最新PCB族群強彈欣興、楠梓電飆漲停熱門弘塑、鈊象及聯發科重登千元關卡台股再現15千金

更新報價

志　聖 (2467) 電子零組件業上市

126.00 ▲+6.50 +5.44% 3.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	2,599	126.00	15	126.50	24	124.00	128.50	123.00	119.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	126.00	126.50	126.00	+6.50	107	2599
13:24:52	126.50	127.00	127.00	+7.50	1	2492
13:24:50	126.50	127.00	127.00	+7.50	1	2491
13:24:49	126.50	127.00	127.00	+7.50	1	2490
13:24:49	126.50	127.00	126.50	+7.00	1	2489
13:24:49	126.50	127.00	127.00	+7.50	1	2488
13:24:48	126.50	127.00	127.00	+7.50	7	2487
13:24:46	126.50	127.00	127.00	+7.50	1	2480
13:24:32	126.50	127.00	127.00	+7.50	1	2479
13:24:26	126.50	127.00	127.00	+7.50	1	2478
13:24:21	126.50	127.00	127.00	+7.50	1	2477
13:24:18	126.50	127.00	126.50	+7.00	4	2476
13:24:15	126.50	127.00	127.00	+7.50	1	2472
13:24:07	126.50	127.00	127.00	+7.50	1	2471
13:24:05	126.50	127.00	126.50	+7.00	1	2470
13:23:18	126.50	127.00	126.50	+7.00	1	2469
13:23:11	126.50	127.00	127.00	+7.50	1	2468
13:23:07	126.50	127.00	126.50	+7.00	1	2467
13:22:43	126.50	127.00	127.00	+7.50	12	2466
13:22:24	126.50	127.00	127.00	+7.50	1	2454
13:22:09	126.50	127.00	127.00	+7.50	2	2453
13:22:09	126.50	127.00	127.00	+7.50	1	2451
13:22:09	126.50	127.00	127.00	+7.50	1	2450
13:21:59	126.50	127.00	126.50	+7.00	2	2449
13:21:30	126.50	127.00	127.00	+7.50	2	2447
13:21:06	126.50	127.00	127.00	+7.50	1	2445
13:20:39	126.50	127.00	127.00	+7.50	1	2444
13:20:05	126.00	126.50	126.50	+7.00	4	2443
13:19:50	126.00	126.50	126.50	+7.00	1	2439
13:19:44	126.00	126.50	126.50	+7.00	1	2438
13:19:32	126.00	126.50	126.50	+7.00	5	2437
13:19:23	126.00	126.50	126.50	+7.00	4	2432
13:19:13	126.00	126.50	126.50	+7.00	1	2428
13:18:24	126.00	126.50	126.50	+7.00	1	2427
13:18:11	126.00	126.50	126.00	+6.50	1	2426
13:18:10	126.00	126.50	126.50	+7.00	1	2425
13:17:36	126.00	126.50	126.00	+6.50	13	2424
13:17:20	126.00	126.50	126.50	+7.00	2	2411
13:17:14	126.00	126.50	126.50	+7.00	2	2409
13:16:30	126.00	126.50	126.50	+7.00	1	2407
13:15:09	126.00	126.50	126.50	+7.00	1	2406
13:14:59	126.00	126.50	126.50	+7.00	1	2405
13:13:07	126.00	126.50	126.50	+7.00	1	2404
13:12:29	126.00	126.50	126.50	+7.00	1	2403
13:12:22	126.00	126.50	126.00	+6.50	3	2402
13:12:02	126.00	126.50	126.50	+7.00	2	2399
13:11:30	126.00	126.50	126.50	+7.00	1	2397
13:11:09	126.50	127.00	126.50	+7.00	2	2396
13:11:08	126.50	127.00	126.50	+7.00	5	2394
13:11:08	126.50	127.00	126.50	+7.00	5	2389
13:10:47	126.50	127.00	126.50	+7.00	1	2384
13:10:41	126.50	127.00	126.50	+7.00	1	2383
13:09:53	126.50	127.00	126.50	+7.00	1	2382
13:09:42	126.50	127.00	126.50	+7.00	2	2381
13:09:04	126.50	127.00	126.50	+7.00	1	2379
13:08:57	126.50	127.00	126.50	+7.00	1	2378
13:07:46	126.50	127.00	126.50	+7.00	1	2377
13:07:00	126.50	127.00	126.50	+7.00	1	2376
13:06:59	126.50	127.00	127.00	+7.50	1	2375
13:06:28	126.50	127.00	126.50	+7.00	1	2374
13:06:10	126.50	127.00	127.00	+7.50	1	2373
13:06:08	126.50	127.00	127.00	+7.50	7	2372
13:05:53	126.50	127.00	127.00	+7.50	1	2365
13:05:52	126.50	127.00	127.00	+7.50	2	2364
13:05:43	126.50	127.00	127.00	+7.50	1	2362
13:04:47	126.50	127.00	127.00	+7.50	1	2361
13:03:49	126.50	127.00	127.00	+7.50	1	2360
13:03:17	126.00	126.50	126.50	+7.00	4	2359
13:03:10	126.00	126.50	126.50	+7.00	1	2355
13:03:06	126.00	126.50	126.50	+7.00	1	2354
13:02:59	126.00	126.50	126.50	+7.00	1	2353
13:02:56	126.00	126.50	126.50	+7.00	3	2352
13:02:55	126.00	126.50	126.50	+7.00	5	2349
13:02:50	126.00	126.50	126.50	+7.00	10	2344
13:01:52	126.00	126.50	126.50	+7.00	10	2334
13:01:52	126.00	126.50	126.00	+6.50	1	2324
13:01:19	126.00	126.50	126.50	+7.00	1	2323
13:01:19	126.00	126.50	126.00	+6.50	1	2322
13:00:22	126.00	126.50	126.50	+7.00	1	2321
13:00:21	126.00	126.50	126.50	+7.00	1	2320
13:00:19	126.00	126.50	126.50	+7.00	1	2319
13:00:18	126.00	126.50	126.50	+7.00	1	2318
13:00:17	126.00	126.50	126.50	+7.00	1	2317
13:00:16	126.00	126.50	126.50	+7.00	1	2316
13:00:15	126.00	126.50	126.50	+7.00	1	2315
13:00:14	126.00	126.50	126.50	+7.00	1	2314
13:00:04	126.00	126.50	126.00	+6.50	2	2313
12:59:44	126.00	126.50	126.00	+6.50	5	2311
12:54:06	126.00	126.50	126.50	+7.00	2	2306
12:53:51	126.00	126.50	126.50	+7.00	1	2304
12:51:44	126.00	126.50	126.50	+7.00	1	2303
12:51:27	126.00	126.50	126.00	+6.50	1	2302
12:50:34	125.50	126.00	126.00	+6.50	2	2301
12:50:33	125.50	126.00	126.00	+6.50	1	2299
12:50:30	125.50	126.00	126.00	+6.50	3	2298
12:50:30	125.50	126.00	126.00	+6.50	10	2295
12:50:30	125.50	126.00	126.00	+6.50	10	2285
12:49:44	125.50	126.00	126.00	+6.50	1	2275
12:49:21	125.50	126.00	126.00	+6.50	5	2274
12:48:36	125.50	126.00	126.00	+6.50	2	2269
12:46:55	125.50	126.00	125.50	+6.00	1	2267
12:46:47	125.50	126.00	125.50	+6.00	1	2266
12:45:47	125.50	126.00	125.50	+6.00	1	2265
12:45:19	125.50	126.00	125.50	+6.00	2	2264
12:44:07	125.50	126.00	125.50	+6.00	1	2262
12:43:37	125.50	126.00	125.50	+6.00	2	2261
12:43:34	125.50	126.00	125.50	+6.00	2	2259
12:43:30	125.50	126.00	125.50	+6.00	1	2257
12:43:25	125.50	126.00	126.00	+6.50	1	2256
12:42:29	125.50	126.00	125.50	+6.00	1	2255
12:41:47	125.50	126.00	125.50	+6.00	1	2254
12:41:37	125.50	126.00	125.50	+6.00	1	2253
12:41:01	125.50	126.00	125.50	+6.00	2	2252
12:37:53	125.00	125.50	125.50	+6.00	1	2250
12:37:53	125.50	126.00	125.50	+6.00	9	2249
12:37:14	125.50	126.00	125.50	+6.00	1	2240
12:37:09	125.50	126.00	125.50	+6.00	1	2239
12:37:07	125.50	126.00	125.50	+6.00	1	2238
12:36:30	125.50	126.00	125.50	+6.00	1	2237
12:36:08	125.00	125.50	125.50	+6.00	2	2236
12:36:08	125.00	125.50	125.50	+6.00	12	2234
12:36:08	125.50	126.00	125.50	+6.00	11	2222
12:35:58	125.50	126.00	125.50	+6.00	1	2211
12:35:48	125.50	126.00	125.50	+6.00	1	2210
12:35:37	125.50	126.00	125.50	+6.00	1	2209
12:35:33	125.50	126.00	125.50	+6.00	5	2208
12:34:47	125.50	126.00	125.50	+6.00	2	2203
12:33:11	125.50	126.00	126.00	+6.50	1	2201
12:32:11	125.00	126.00	126.00	+6.50	1	2200
12:32:11	125.50	126.00	125.50	+6.00	25	2199
12:32:11	126.00	126.50	126.00	+6.50	10	2174
12:32:10	126.00	126.50	126.00	+6.50	1	2164
12:28:19	126.00	126.50	126.00	+6.50	1	2163
12:26:19	126.00	126.50	126.50	+7.00	1	2162
12:26:18	126.00	126.50	126.50	+7.00	1	2161
12:26:17	126.00	126.50	126.50	+7.00	1	2160
12:26:16	126.00	126.50	126.50	+7.00	1	2159
12:25:34	125.50	126.00	126.00	+6.50	1	2158
12:24:44	125.50	126.00	126.00	+6.50	1	2157
12:24:44	126.00	126.50	126.00	+6.50	1	2156
12:22:53	126.00	126.50	126.00	+6.50	1	2155
12:22:31	126.00	126.50	126.00	+6.50	1	2154
12:22:23	126.00	126.50	126.00	+6.50	1	2153
12:22:07	126.00	126.50	126.00	+6.50	4	2152
12:19:48	126.00	126.50	126.50	+7.00	1	2148
12:19:10	126.00	126.50	126.50	+7.00	1	2147
12:18:21	126.00	126.50	126.00	+6.50	1	2146
12:18:16	125.50	126.00	126.00	+6.50	1	2145
12:18:14	126.00	126.50	126.00	+6.50	1	2144
12:17:38	125.50	126.00	126.00	+6.50	3	2143
12:17:37	126.00	126.50	126.00	+6.50	6	2140
12:17:37	126.00	126.50	126.00	+6.50	24	2134
12:15:20	126.00	126.50	126.50	+7.00	1	2110
12:15:20	126.50	127.00	126.50	+7.00	2	2109
12:15:20	126.50	127.00	126.50	+7.00	1	2107
12:15:20	126.50	127.00	126.50	+7.00	10	2106
12:11:40	126.50	127.00	126.50	+7.00	1	2096
12:06:58	126.50	127.00	127.00	+7.50	1	2095
12:06:44	126.50	127.00	127.00	+7.50	1	2094
12:05:30	126.50	127.00	127.00	+7.50	1	2093
12:00:42	126.50	127.00	127.00	+7.50	2	2092
12:00:15	126.50	127.00	127.00	+7.50	1	2090
11:57:56	126.50	127.00	127.00	+7.50	1	2089
11:55:35	126.50	127.00	126.50	+7.00	1	2088
11:53:40	126.50	127.00	126.50	+7.00	4	2087
11:52:52	126.50	127.00	127.00	+7.50	1	2083
11:52:52	126.50	127.00	127.00	+7.50	1	2082
11:52:52	127.00	127.50	127.00	+7.50	7	2081
11:51:18	127.00	127.50	127.00	+7.50	1	2074
11:51:09	127.00	127.50	127.00	+7.50	1	2073
11:50:40	127.00	127.50	127.50	+8.00	2	2072
11:49:01	127.00	127.50	127.00	+7.50	1	2070
11:47:24	126.50	127.00	127.00	+7.50	1	2069
11:46:43	126.50	127.50	127.50	+8.00	1	2068
11:46:10	126.50	127.00	127.50	+8.00	1	2067
11:46:10	126.50	127.00	127.00	+7.50	1	2066
11:45:58	126.50	127.00	126.50	+7.00	1	2065
11:45:54	126.50	127.00	127.00	+7.50	1	2064
11:45:54	126.50	127.00	127.00	+7.50	5	2063
11:45:54	126.50	127.00	127.00	+7.50	10	2058
11:45:22	126.50	127.00	127.00	+7.50	1	2048
11:45:07	126.50	127.00	127.00	+7.50	1	2047
11:43:48	126.50	127.00	126.50	+7.00	1	2046
11:43:46	126.50	127.00	126.50	+7.00	1	2045
11:43:02	126.50	127.00	126.50	+7.00	1	2044
11:42:06	126.50	127.00	127.00	+7.50	1	2043
11:41:57	126.50	127.00	126.50	+7.00	1	2042
11:41:47	126.50	127.00	126.50	+7.00	1	2041
11:39:12	126.00	126.50	126.50	+7.00	1	2040
11:39:08	126.50	127.00	126.00	+6.50	10	2039
11:39:08	126.50	127.00	126.50	+7.00	10	2029
11:38:05	126.50	127.00	126.50	+7.00	1	2019
11:38:04	126.00	126.50	126.50	+7.00	1	2018
11:37:51	126.50	127.00	126.50	+7.00	1	2017
11:37:40	126.50	127.00	126.50	+7.00	5	2016
11:37:37	126.50	127.00	126.50	+7.00	1	2011
11:37:33	126.50	127.00	126.50	+7.00	3	2010
11:36:49	126.50	127.00	126.50	+7.00	1	2007
11:36:21	126.50	127.00	126.50	+7.00	1	2006
11:35:41	126.00	127.00	127.00	+7.50	2	2005
11:35:41	126.50	127.00	126.50	+7.00	25	2003
11:35:41	127.00	127.50	127.00	+7.50	14	1978
11:34:10	127.00	127.50	127.00	+7.50	1	1964
11:33:57	127.00	127.50	127.00	+7.50	1	1963
11:32:53	127.00	127.50	127.50	+8.00	1	1962
11:31:52	127.00	127.50	127.50	+8.00	1	1961
11:31:14	127.00	127.50	127.50	+8.00	1	1960
11:28:41	127.00	127.50	127.50	+8.00	1	1959
11:28:05	127.00	127.50	127.50	+8.00	1	1958
11:27:12	127.00	127.50	127.00	+7.50	1	1957
11:27:04	127.00	127.50	127.50	+8.00	1	1956
11:26:47	127.50	128.00	127.50	+8.00	1	1955
11:26:21	127.00	127.50	127.50	+8.00	2	1954
11:26:15	127.00	127.50	127.50	+8.00	2	1952
11:26:12	127.00	127.50	127.50	+8.00	1	1950
11:24:21	127.00	127.50	127.50	+8.00	1	1949
11:24:17	127.50	128.00	127.50	+8.00	1	1948
11:24:13	127.00	127.50	127.50	+8.00	1	1947
11:23:58	127.50	128.00	127.50	+8.00	1	1946
11:23:52	127.00	127.50	127.50	+8.00	1	1945
11:23:51	127.50	128.00	127.50	+8.00	1	1944
11:23:41	127.00	127.50	127.50	+8.00	3	1943
11:23:41	127.00	127.50	127.50	+8.00	5	1940
11:23:41	127.00	127.50	127.50	+8.00	5	1935
11:23:41	127.00	127.50	127.50	+8.00	7	1930
11:23:41	127.00	127.50	127.50	+8.00	5	1923
11:23:41	127.00	127.50	127.50	+8.00	5	1918
11:23:40	127.00	127.50	127.50	+8.00	5	1913
11:20:38	126.50	127.00	127.00	+7.50	6	1908
11:20:38	126.50	127.00	127.00	+7.50	5	1902
11:20:13	126.50	127.00	126.50	+7.00	1	1897
11:19:23	126.50	127.00	126.50	+7.00	1	1896
11:18:25	126.50	127.00	126.50	+7.00	1	1895
11:16:30	126.50	127.00	126.50	+7.00	5	1894
11:13:05	126.50	127.00	127.00	+7.50	1	1889
11:12:19	126.50	127.00	127.00	+7.50	1	1888
11:12:14	126.50	127.00	127.00	+7.50	1	1887
11:09:49	126.50	127.00	127.00	+7.50	2	1886
11:09:49	127.00	127.50	127.00	+7.50	3	1884
11:09:49	127.00	127.50	127.00	+7.50	3	1881
11:09:02	127.00	127.50	127.00	+7.50	1	1878
11:07:54	127.00	127.50	127.50	+8.00	1	1877
11:06:57	127.00	127.50	127.50	+8.00	1	1876
11:05:56	127.00	127.50	127.00	+7.50	1	1875
11:05:09	126.50	127.00	127.00	+7.50	9	1874
11:05:09	126.50	127.00	127.00	+7.50	1	1865
11:05:09	126.50	127.00	127.00	+7.50	4	1864
11:00:44	126.50	127.00	127.00	+7.50	2	1860
10:58:27	126.50	127.00	127.00	+7.50	1	1858
10:57:45	126.50	127.00	127.00	+7.50	2	1857
10:56:17	126.50	127.00	126.50	+7.00	1	1855
10:55:26	126.50	127.00	126.50	+7.00	1	1854
10:53:15	126.50	127.00	126.50	+7.00	5	1853
10:51:25	126.50	127.00	127.00	+7.50	1	1848
10:51:08	126.50	127.00	126.50	+7.00	5	1847
10:50:58	126.50	127.00	126.50	+7.00	2	1842
10:50:13	126.50	127.00	126.50	+7.00	1	1840
10:50:13	126.50	127.00	126.50	+7.00	1	1839
10:49:50	126.50	127.00	126.50	+7.00	1	1838
10:47:12	126.50	127.00	126.50	+7.00	1	1837
10:45:42	126.50	127.00	126.50	+7.00	2	1836
10:44:33	126.50	127.00	127.00	+7.50	1	1834
10:44:29	126.50	127.00	127.00	+7.50	1	1833
10:43:25	126.50	127.00	127.00	+7.50	1	1832
10:42:33	126.50	127.00	127.00	+7.50	1	1831
10:42:32	127.00	127.50	127.00	+7.50	1	1830
10:42:17	126.50	127.00	127.00	+7.50	4	1829
10:42:17	126.50	127.00	127.00	+7.50	6	1825
10:41:51	126.50	127.00	126.50	+7.00	1	1819
10:41:48	126.50	127.00	126.50	+7.00	1	1818
10:41:02	126.50	127.00	126.50	+7.00	1	1817
10:38:54	126.50	127.00	126.50	+7.00	1	1816
10:38:14	126.50	127.00	126.50	+7.00	1	1815
10:38:06	126.50	127.00	126.50	+7.00	2	1814
10:38:00	126.50	127.00	126.50	+7.00	1	1812
10:37:26	126.50	127.00	126.50	+7.00	1	1811
10:37:26	126.50	127.00	126.50	+7.00	1	1810
10:37:22	126.50	127.00	126.50	+7.00	1	1809
10:37:20	126.50	127.00	126.50	+7.00	1	1808
10:36:56	126.50	127.00	126.50	+7.00	2	1807
10:36:30	126.50	127.00	126.50	+7.00	4	1805
10:34:06	126.50	127.00	126.50	+7.00	1	1801
10:33:49	126.50	127.00	126.50	+7.00	1	1800
10:33:28	126.50	127.00	126.50	+7.00	1	1799
10:32:47	126.50	127.00	126.50	+7.00	1	1798
10:31:53	126.50	127.00	126.50	+7.00	1	1797
10:30:05	126.50	127.00	126.50	+7.00	2	1796
10:27:51	126.50	127.00	126.50	+7.00	1	1794
10:27:27	126.50	127.00	126.50	+7.00	1	1793
10:24:52	126.50	127.00	126.50	+7.00	1	1792
10:24:30	126.50	127.00	127.00	+7.50	1	1791
10:22:59	127.00	127.50	127.00	+7.50	2	1790
10:22:52	127.00	127.50	127.50	+8.00	1	1788
10:22:41	127.00	127.50	127.00	+7.50	1	1787
10:22:22	127.00	127.50	127.00	+7.50	1	1786
10:22:20	127.00	127.50	127.00	+7.50	2	1785
10:21:48	127.00	127.50	127.00	+7.50	1	1783
10:19:41	126.50	127.00	127.00	+7.50	2	1782
10:19:30	126.50	127.50	126.50	+7.00	1	1780
10:19:17	126.50	127.50	126.50	+7.00	1	1779
10:19:14	126.50	127.00	127.00	+7.50	2	1778
10:19:14	126.50	127.00	127.00	+7.50	1	1776
10:19:03	126.00	126.50	126.50	+7.00	10	1775
10:19:03	126.50	127.00	126.50	+7.00	6	1765
10:18:44	126.50	127.00	126.50	+7.00	1	1759
10:18:08	126.50	127.00	126.50	+7.00	1	1758
10:18:01	126.50	127.00	126.50	+7.00	1	1757
10:16:53	126.50	127.00	126.50	+7.00	1	1756
10:16:50	126.50	127.00	126.50	+7.00	1	1755
10:16:36	126.50	127.00	126.50	+7.00	1	1754
10:16:36	126.50	127.00	126.50	+7.00	10	1753
10:16:18	126.50	127.00	126.50	+7.00	1	1743
10:16:15	126.50	127.00	126.50	+7.00	1	1742
10:15:48	126.50	127.00	126.50	+7.00	3	1741
10:15:38	126.50	127.00	126.50	+7.00	1	1738
10:15:34	126.50	127.00	126.50	+7.00	1	1737
10:15:33	126.50	127.00	126.50	+7.00	1	1736
10:15:30	126.50	127.00	126.50	+7.00	1	1735
10:15:21	126.50	127.00	126.50	+7.00	1	1734
10:15:15	126.50	127.00	126.50	+7.00	1	1733
10:15:04	126.50	127.00	126.50	+7.00	1	1732
10:15:03	126.50	127.00	126.50	+7.00	1	1731
10:14:54	126.50	127.00	126.50	+7.00	2	1730
10:14:49	126.50	127.00	126.50	+7.00	1	1728
10:14:06	127.00	127.50	127.00	+7.50	1	1727
10:13:59	127.00	127.50	127.00	+7.50	1	1726
10:13:52	127.00	127.50	127.00	+7.50	1	1725
10:13:40	126.50	127.00	127.00	+7.50	1	1724
10:13:29	126.50	127.00	127.00	+7.50	1	1723
10:13:25	126.50	127.00	127.00	+7.50	1	1722
10:13:21	127.00	127.50	127.00	+7.50	1	1721
10:13:21	127.00	127.50	127.00	+7.50	1	1720
10:13:17	127.00	127.50	127.00	+7.50	1	1719
10:13:17	127.00	127.50	127.00	+7.50	1	1718
10:13:14	127.00	127.50	127.00	+7.50	1	1717
10:13:12	127.00	127.50	127.00	+7.50	1	1716
10:13:05	127.00	127.50	127.00	+7.50	2	1715
10:12:59	127.00	127.50	127.00	+7.50	1	1713
10:12:53	127.00	127.50	127.00	+7.50	6	1712
10:12:39	127.00	128.00	127.00	+7.50	1	1706
10:12:39	127.00	127.50	127.50	+8.00	1	1705
10:12:38	127.50	128.00	127.50	+8.00	7	1704
10:12:38	127.50	128.00	127.50	+8.00	5	1697
10:12:36	127.50	128.00	127.50	+8.00	5	1692
10:12:35	127.50	128.00	127.50	+8.00	1	1687
10:12:29	127.50	128.00	127.50	+8.00	1	1686
10:12:03	127.50	128.00	127.50	+8.00	1	1685
10:11:52	127.50	128.00	127.50	+8.00	1	1684
10:11:11	127.50	128.00	127.50	+8.00	1	1683
10:11:10	127.50	128.00	128.00	+8.50	1	1682
10:11:03	127.50	128.00	128.00	+8.50	1	1681
10:11:01	127.50	128.00	128.00	+8.50	1	1680
10:10:37	127.50	128.00	128.00	+8.50	1	1679
10:10:36	127.50	128.00	128.00	+8.50	1	1678
10:10:30	127.50	128.00	128.00	+8.50	1	1677
10:10:28	127.50	128.00	128.00	+8.50	10	1676
10:10:11	127.50	128.00	128.00	+8.50	7	1666
10:10:09	127.50	128.00	128.00	+8.50	1	1659
10:09:56	127.50	128.00	128.00	+8.50	1	1658
10:09:56	127.50	128.00	128.00	+8.50	1	1657
10:09:54	127.50	128.00	127.50	+8.00	1	1656
10:09:52	128.00	128.50	128.00	+8.50	1	1655
10:09:32	127.50	128.00	128.00	+8.50	1	1654
10:09:12	127.50	128.00	128.00	+8.50	1	1653
10:09:04	128.00	128.50	128.00	+8.50	2	1652
10:09:03	128.00	128.50	128.50	+9.00	10	1650
10:08:59	128.00	128.50	128.00	+8.50	1	1640
10:08:56	128.00	128.50	128.00	+8.50	1	1639
10:08:39	128.00	128.50	128.00	+8.50	1	1638
10:08:39	127.50	128.00	128.00	+8.50	3	1637
10:08:28	128.00	128.50	128.00	+8.50	1	1634
10:08:21	127.50	128.00	127.50	+8.00	4	1633
10:08:20	128.00	128.50	128.00	+8.50	5	1629
10:08:20	127.50	128.00	128.00	+8.50	2	1624
10:08:20	127.50	128.00	128.00	+8.50	22	1622
10:08:20	127.50	128.00	128.00	+8.50	3	1600
10:08:15	127.50	128.00	127.50	+8.00	1	1597
10:08:14	127.50	128.00	127.50	+8.00	8	1596
10:08:00	127.50	128.00	128.00	+8.50	5	1588
10:07:52	127.50	128.00	127.50	+8.00	2	1583
10:07:45	127.50	128.00	127.50	+8.00	1	1581
10:07:41	127.50	128.00	127.50	+8.00	1	1580
10:07:26	127.50	128.00	127.50	+8.00	1	1579
10:07:20	127.50	128.00	127.50	+8.00	1	1578
10:07:20	127.50	128.00	127.50	+8.00	4	1577
10:07:11	127.50	128.00	127.50	+8.00	1	1573
10:06:49	127.50	128.00	127.50	+8.00	1	1572
10:06:41	127.50	128.00	127.50	+8.00	1	1571
10:06:04	127.50	128.00	128.00	+8.50	1	1570
10:06:00	127.50	128.00	128.00	+8.50	1	1569
10:05:52	127.50	128.00	128.00	+8.50	1	1568
10:05:47	127.50	128.00	128.00	+8.50	1	1567
10:05:22	127.50	128.00	128.00	+8.50	1	1566
10:05:13	128.00	128.50	128.00	+8.50	1	1565
10:05:13	128.00	128.50	128.00	+8.50	7	1564
10:05:13	128.00	128.50	128.00	+8.50	1	1557
10:05:00	128.00	128.50	128.00	+8.50	1	1556
10:04:52	128.00	128.50	128.00	+8.50	1	1555
10:04:39	128.00	128.50	128.00	+8.50	1	1554
10:04:20	127.50	128.00	128.00	+8.50	27	1553
10:04:17	127.50	128.00	127.50	+8.00	1	1526
10:03:50	127.00	127.50	127.50	+8.00	5	1525
10:03:50	127.00	127.50	127.50	+8.00	1	1520
10:03:43	127.00	127.50	127.50	+8.00	2	1519
10:03:39	127.00	127.50	127.00	+7.50	2	1517
10:03:31	127.00	127.50	127.50	+8.00	1	1515
10:03:25	127.00	127.50	127.50	+8.00	5	1514
10:03:25	127.00	127.50	127.50	+8.00	1	1509
10:03:22	127.00	127.50	127.50	+8.00	1	1508
10:03:11	127.50	128.00	127.50	+8.00	47	1507
10:02:52	127.50	128.00	128.00	+8.50	1	1460
10:02:35	127.00	128.00	128.00	+8.50	1	1459
10:02:34	127.50	128.00	127.50	+8.00	1	1458
10:02:24	127.00	128.00	128.00	+8.50	1	1457
10:02:24	127.50	128.00	127.50	+8.00	3	1456
10:02:18	127.50	128.00	128.00	+8.50	1	1453
10:02:13	127.50	128.00	128.00	+8.50	2	1452
10:02:12	127.50	128.00	128.00	+8.50	1	1450
10:02:10	127.50	128.00	128.00	+8.50	1	1449
10:02:06	127.50	128.00	128.00	+8.50	1	1448
10:02:06	127.50	128.00	128.00	+8.50	1	1447
10:02:04	127.50	128.00	128.00	+8.50	1	1446
10:01:58	127.50	128.00	128.00	+8.50	1	1445
10:01:57	127.50	128.00	128.00	+8.50	1	1444
10:01:57	127.50	128.00	128.00	+8.50	1	1443
10:01:57	127.50	128.00	128.00	+8.50	1	1442
10:01:56	127.50	128.00	128.00	+8.50	1	1441
10:01:56	127.50	128.00	128.00	+8.50	4	1440
10:01:54	127.50	128.00	128.00	+8.50	2	1436
10:01:54	127.50	128.00	128.00	+8.50	3	1434
10:01:54	127.50	128.00	128.00	+8.50	1	1431
10:01:54	127.50	128.00	128.00	+8.50	1	1430
10:01:53	127.50	128.00	128.00	+8.50	1	1429
10:01:52	127.50	128.00	128.00	+8.50	1	1428
10:01:52	127.50	128.00	128.00	+8.50	1	1427
10:01:52	127.50	128.00	128.00	+8.50	1	1426
10:01:52	127.50	128.00	128.00	+8.50	1	1425
10:01:52	127.50	128.00	128.00	+8.50	3	1424
10:01:51	127.50	128.00	128.00	+8.50	1	1421
10:01:50	127.50	128.00	128.00	+8.50	1	1420
10:01:50	127.50	128.00	128.00	+8.50	1	1419
10:01:49	127.50	128.00	128.00	+8.50	1	1418
10:01:49	127.50	128.00	128.00	+8.50	30	1417
10:01:47	127.50	128.00	128.00	+8.50	1	1387
10:01:46	127.50	128.00	128.00	+8.50	2	1386
10:01:46	127.50	128.00	128.00	+8.50	1	1384
10:01:46	127.50	128.00	128.00	+8.50	1	1383
10:01:42	127.50	128.00	127.50	+8.00	6	1382
10:01:41	127.00	127.50	127.50	+8.00	30	1376
10:01:41	127.00	127.50	127.50	+8.00	8	1346
10:01:41	127.00	127.50	127.50	+8.00	1	1338
10:01:41	127.00	127.50	127.50	+8.00	1	1337
10:01:32	126.50	127.00	127.00	+7.50	1	1336
10:01:32	126.50	127.00	127.00	+7.50	21	1335
10:01:32	126.50	127.00	127.00	+7.50	30	1314
10:01:18	126.50	127.00	127.00	+7.50	1	1284
10:01:15	126.50	127.00	127.00	+7.50	1	1283
10:01:08	126.50	127.00	127.00	+7.50	3	1282
10:01:03	126.00	126.50	126.00	+6.50	1	1279
10:01:02	126.00	126.50	126.50	+7.00	2	1278
10:01:02	126.00	126.50	126.50	+7.00	5	1276
10:01:02	126.00	126.50	126.50	+7.00	3	1271
10:01:00	126.00	126.50	126.50	+7.00	1	1268
10:00:55	126.00	126.50	126.50	+7.00	1	1267
10:00:55	126.50	127.00	126.50	+7.00	3	1266
10:00:55	126.50	127.00	126.50	+7.00	11	1263
10:00:53	126.50	127.00	126.50	+7.00	2	1252
10:00:43	126.50	127.00	126.50	+7.00	1	1250
10:00:35	126.50	127.00	127.00	+7.50	1	1249
10:00:33	126.50	127.00	126.50	+7.00	6	1248
10:00:26	126.50	127.00	127.00	+7.50	2	1242
10:00:22	126.50	127.00	127.00	+7.50	1	1240
10:00:13	126.50	127.00	127.00	+7.50	1	1239
10:00:12	126.50	127.00	126.50	+7.00	1	1238
10:00:04	126.50	127.00	127.00	+7.50	3	1237
10:00:02	126.50	127.00	126.50	+7.00	1	1234
10:00:01	126.50	127.00	127.00	+7.50	1	1233
09:59:56	126.50	127.00	127.00	+7.50	1	1232
09:59:52	126.50	127.00	126.50	+7.00	1	1231
09:59:48	126.00	126.50	126.50	+7.00	31	1230
09:59:37	126.00	126.50	126.50	+7.00	1	1199
09:59:09	126.00	126.50	126.50	+7.00	1	1198
09:58:21	126.00	126.50	126.50	+7.00	1	1197
09:57:08	126.00	126.50	126.50	+7.00	1	1196
09:57:03	126.00	126.50	126.00	+6.50	1	1195
09:56:53	126.00	126.50	126.00	+6.50	1	1194
09:56:44	126.00	126.50	126.00	+6.50	2	1193
09:56:41	126.00	126.50	126.00	+6.50	1	1191
09:56:34	126.00	126.50	126.00	+6.50	1	1190
09:56:15	126.00	126.50	126.50	+7.00	1	1189
09:56:13	126.00	126.50	126.50	+7.00	1	1188
09:56:06	126.00	126.50	126.50	+7.00	3	1187
09:56:06	126.00	126.50	126.50	+7.00	2	1184
09:56:02	126.00	126.50	126.50	+7.00	1	1182
09:55:53	126.00	126.50	126.50	+7.00	1	1181
09:55:52	126.00	126.50	126.50	+7.00	2	1180
09:55:51	126.00	126.50	126.50	+7.00	5	1178
09:55:40	126.00	126.50	126.50	+7.00	1	1173
09:55:28	126.00	126.50	126.50	+7.00	1	1172
09:55:11	126.00	126.50	126.50	+7.00	1	1171
09:55:05	126.00	126.50	126.50	+7.00	1	1170
09:54:39	126.00	126.50	126.50	+7.00	1	1169
09:54:37	126.00	126.50	126.50	+7.00	1	1168
09:54:22	126.00	126.50	126.50	+7.00	1	1167
09:54:03	126.00	126.50	126.00	+6.50	1	1166
09:53:46	126.00	126.50	126.50	+7.00	2	1165
09:53:45	126.50	127.00	126.50	+7.00	1	1163
09:53:39	126.00	126.50	126.50	+7.00	5	1162
09:53:36	126.50	127.00	126.50	+7.00	1	1157
09:53:34	126.00	126.50	126.50	+7.00	1	1156
09:53:13	126.50	127.00	126.50	+7.00	3	1155
09:53:11	126.00	126.50	126.50	+7.00	1	1152
09:53:10	126.50	127.00	126.50	+7.00	1	1151
09:53:09	126.00	126.50	126.50	+7.00	1	1150
09:53:09	126.00	126.50	126.50	+7.00	11	1149
09:53:07	126.00	126.50	126.50	+7.00	1	1138
09:53:06	126.00	126.50	126.50	+7.00	1	1137
09:53:03	126.00	126.50	126.50	+7.00	1	1136
09:53:03	126.00	126.50	126.50	+7.00	2	1135
09:53:01	125.50	126.50	126.50	+7.00	7	1133
09:53:01	125.50	126.00	126.00	+6.50	9	1126
09:53:01	125.50	126.00	126.00	+6.50	2	1117
09:53:01	125.50	126.00	126.00	+6.50	2	1115
09:52:59	125.50	126.00	126.00	+6.50	3	1113
09:52:49	125.50	126.00	126.00	+6.50	2	1110
09:52:45	125.00	126.00	126.00	+6.50	3	1108
09:52:42	125.00	125.50	125.50	+6.00	1	1105
09:52:42	125.00	125.50	125.50	+6.00	2	1104
09:52:42	125.00	125.50	125.50	+6.00	1	1102
09:52:42	125.50	126.00	125.50	+6.00	3	1101
09:52:42	125.50	126.00	125.50	+6.00	2	1098
09:52:41	125.50	126.00	125.50	+6.00	1	1096
09:51:58	125.50	126.00	125.50	+6.00	4	1095
09:51:29	125.50	126.00	126.00	+6.50	5	1091
09:51:08	125.50	126.00	126.00	+6.50	1	1086
09:51:00	125.50	126.00	126.00	+6.50	1	1085
09:50:58	125.50	126.00	126.00	+6.50	1	1084
09:50:56	125.50	126.00	126.00	+6.50	2	1083
09:50:52	125.50	126.00	126.00	+6.50	3	1081
09:50:34	125.50	126.00	126.00	+6.50	1	1078
09:50:32	125.50	126.00	126.00	+6.50	1	1077
09:50:16	125.50	126.00	126.00	+6.50	1	1076
09:50:13	125.50	126.00	126.00	+6.50	10	1075
09:50:04	125.50	126.00	126.00	+6.50	1	1065
09:49:46	125.50	126.00	126.00	+6.50	1	1064
09:49:38	125.50	126.00	126.00	+6.50	1	1063
09:49:35	125.50	126.50	126.50	+7.00	5	1062
09:49:32	125.50	126.00	126.00	+6.50	1	1057
09:49:30	126.00	126.50	126.00	+6.50	1	1056
09:49:25	126.00	126.50	126.00	+6.50	1	1055
09:49:25	125.50	126.00	126.00	+6.50	3	1054
09:49:15	126.00	126.50	126.00	+6.50	1	1051
09:49:14	126.00	126.50	126.00	+6.50	1	1050
09:49:04	126.00	126.50	126.00	+6.50	1	1049
09:49:03	125.50	126.00	126.00	+6.50	2	1048
09:49:03	126.00	126.50	126.00	+6.50	1	1046
09:48:40	126.00	126.50	126.00	+6.50	5	1045
09:48:40	126.00	126.50	126.00	+6.50	1	1040
09:48:32	126.00	126.50	126.00	+6.50	1	1039
09:48:32	126.00	126.50	126.00	+6.50	1	1038
09:48:30	125.50	126.00	126.00	+6.50	29	1037
09:48:30	125.50	126.00	126.00	+6.50	1	1008
09:48:30	125.50	126.00	126.00	+6.50	26	1007
09:48:30	125.50	126.00	126.00	+6.50	11	981
09:48:29	125.50	126.00	126.00	+6.50	1	970
09:48:29	125.50	126.00	126.00	+6.50	4	969
09:48:27	125.50	126.00	126.00	+6.50	1	965
09:48:26	125.50	126.00	125.50	+6.00	1	964
09:48:24	125.00	125.50	125.50	+6.00	1	963
09:48:24	125.50	126.00	125.50	+6.00	2	962
09:48:24	125.50	126.00	125.50	+6.00	1	960
09:48:21	125.50	126.00	125.50	+6.00	1	959
09:48:21	125.50	126.00	125.50	+6.00	5	958
09:48:17	125.50	126.00	125.50	+6.00	1	953
09:48:10	125.50	126.00	125.50	+6.00	8	952
09:48:08	125.50	126.00	125.50	+6.00	1	944
09:47:56	125.50	126.00	125.50	+6.00	1	943
09:47:56	125.50	126.00	126.00	+6.50	1	942
09:47:45	125.50	126.00	126.00	+6.50	1	941
09:47:24	125.50	126.00	126.00	+6.50	5	940
09:47:20	125.50	126.00	125.50	+6.00	1	935
09:47:19	125.50	126.00	126.00	+6.50	1	934
09:47:18	125.50	126.00	125.50	+6.00	1	933
09:46:18	125.50	126.00	126.00	+6.50	2	932
09:46:14	125.50	126.00	126.00	+6.50	1	930
09:46:13	125.50	126.00	126.00	+6.50	1	929
09:45:27	125.50	126.00	126.00	+6.50	1	928
09:45:25	125.50	126.00	126.00	+6.50	4	927
09:45:23	125.50	126.00	126.00	+6.50	1	923
09:45:14	125.50	126.00	126.00	+6.50	1	922
09:45:01	125.00	126.00	126.00	+6.50	1	921
09:45:01	125.00	125.50	125.50	+6.00	1	920
09:44:46	125.50	126.00	125.50	+6.00	1	919
09:44:27	125.00	125.50	125.50	+6.00	28	918
09:43:49	125.00	125.50	125.00	+5.50	1	890
09:43:47	125.00	125.50	125.50	+6.00	10	889
09:43:45	125.00	125.50	125.50	+6.00	1	879
09:43:24	125.00	125.50	125.00	+5.50	1	878
09:43:22	125.00	125.50	125.50	+6.00	10	877
09:43:19	124.50	125.00	125.00	+5.50	1	867
09:43:17	125.00	125.50	125.00	+5.50	1	866
09:43:16	125.00	125.50	125.00	+5.50	2	865
09:43:16	125.00	125.50	125.00	+5.50	4	863
09:43:16	125.00	125.50	125.00	+5.50	9	859
09:43:08	125.00	125.50	125.00	+5.50	1	850
09:42:59	125.00	125.50	125.50	+6.00	1	849
09:42:24	125.00	125.50	125.50	+6.00	2	848
09:42:12	125.00	125.50	125.50	+6.00	1	846
09:41:59	125.00	125.50	125.50	+6.00	1	845
09:41:52	125.00	125.50	125.50	+6.00	3	844
09:41:30	125.00	125.50	125.50	+6.00	1	841
09:41:30	125.00	125.50	125.50	+6.00	3	840
09:41:30	125.00	125.50	125.50	+6.00	3	837
09:41:29	125.00	125.50	125.50	+6.00	4	834
09:41:29	125.00	125.50	125.50	+6.00	1	830
09:41:29	125.00	125.50	125.50	+6.00	4	829
09:41:29	125.00	125.50	125.50	+6.00	4	825
09:41:29	125.00	125.50	125.50	+6.00	5	821
09:41:29	124.50	125.00	125.00	+5.50	12	816
09:41:29	124.50	125.00	125.00	+5.50	16	804
09:41:29	124.50	125.00	125.00	+5.50	1	788
09:41:28	124.50	125.00	125.00	+5.50	1	787
09:41:15	124.50	125.00	125.00	+5.50	2	786
09:40:29	124.50	125.00	124.50	+5.00	1	784
09:40:12	124.50	125.00	125.00	+5.50	5	783
09:40:08	124.50	125.00	124.50	+5.00	1	778
09:39:47	124.50	125.00	125.00	+5.50	1	777
09:39:13	124.50	125.00	125.00	+5.50	2	776
09:39:07	124.50	125.00	125.00	+5.50	1	774
09:38:52	125.00	125.50	125.00	+5.50	12	773
09:38:25	125.00	125.50	125.00	+5.50	1	761
09:38:17	124.50	125.00	125.00	+5.50	8	760
09:38:17	124.50	125.00	125.00	+5.50	13	752
09:38:16	124.50	125.00	125.00	+5.50	25	739
09:38:13	124.50	125.00	125.00	+5.50	7	714
09:37:39	124.50	125.00	124.50	+5.00	1	707
09:37:35	124.50	125.00	124.50	+5.00	3	706
09:37:23	124.50	125.00	124.50	+5.00	5	703
09:37:22	124.50	125.00	124.50	+5.00	1	698
09:37:11	124.50	125.00	124.50	+5.00	1	697
09:36:29	124.50	125.00	124.50	+5.00	1	696
09:35:55	124.50	125.00	124.50	+5.00	5	695
09:35:41	124.50	125.00	124.50	+5.00	2	690
09:35:27	124.50	125.00	124.50	+5.00	1	688
09:35:16	124.50	125.00	124.50	+5.00	1	687
09:35:14	124.00	124.50	124.50	+5.00	7	686
09:35:14	124.00	124.50	124.50	+5.00	32	679
09:35:14	124.00	124.50	124.50	+5.00	1	647
09:34:50	124.00	124.50	124.00	+4.50	4	646
09:34:45	124.00	124.50	124.00	+4.50	1	642
09:34:42	124.00	124.50	124.50	+5.00	2	641
09:34:25	124.00	124.50	124.00	+4.50	2	639
09:33:52	124.00	124.50	124.00	+4.50	1	637
09:32:29	123.50	124.00	124.00	+4.50	5	636
09:32:29	123.50	124.00	124.00	+4.50	10	631
09:32:11	123.50	124.00	123.50	+4.00	1	621
09:31:34	123.50	124.00	123.50	+4.00	3	620
09:31:25	123.50	124.00	123.50	+4.00	3	617
09:30:59	123.50	124.00	123.50	+4.00	1	614
09:30:58	123.50	124.00	123.50	+4.00	7	613
09:30:50	123.50	124.00	123.50	+4.00	1	606
09:30:12	123.50	124.00	124.00	+4.50	1	605
09:27:52	123.50	124.00	124.00	+4.50	2	604
09:27:51	124.00	124.50	124.00	+4.50	6	602
09:27:51	124.00	124.50	124.00	+4.50	4	596
09:27:51	124.00	124.50	124.00	+4.50	1	592
09:27:50	124.00	124.50	124.00	+4.50	1	591
09:27:44	124.00	124.50	124.00	+4.50	1	590
09:27:36	124.00	124.50	124.00	+4.50	2	589
09:27:18	124.00	124.50	124.00	+4.50	1	587
09:27:14	124.00	124.50	124.00	+4.50	1	586
09:27:11	124.00	124.50	124.00	+4.50	1	585
09:27:10	124.00	124.50	124.00	+4.50	1	584
09:26:21	124.00	124.50	124.00	+4.50	1	583
09:26:21	124.50	125.00	124.50	+5.00	7	582
09:26:16	124.50	125.00	124.50	+5.00	1	575
09:26:02	124.00	124.50	124.50	+5.00	12	574
09:25:55	124.00	124.50	124.00	+4.50	1	562
09:25:07	124.00	124.50	124.50	+5.00	1	561
09:24:40	124.00	124.50	124.50	+5.00	2	560
09:24:39	124.00	124.50	124.00	+4.50	1	558
09:24:06	124.00	124.50	124.50	+5.00	1	557
09:23:32	124.00	124.50	124.50	+5.00	1	556
09:23:32	124.00	124.50	124.50	+5.00	1	555
09:23:26	124.00	124.50	124.50	+5.00	1	554
09:23:23	124.00	124.50	124.50	+5.00	1	553
09:23:18	124.00	124.50	124.50	+5.00	1	552
09:22:37	124.00	124.50	124.50	+5.00	1	551
09:21:20	123.50	124.00	124.00	+4.50	3	550
09:21:14	123.50	124.00	124.00	+4.50	9	547
09:21:08	123.50	124.00	124.00	+4.50	1	538
09:21:07	123.50	124.00	124.00	+4.50	1	537
09:20:53	123.50	124.00	124.00	+4.50	1	536
09:20:50	123.50	124.00	124.00	+4.50	1	535
09:20:25	123.50	124.00	124.00	+4.50	1	534
09:19:42	123.50	124.00	124.00	+4.50	1	533
09:19:35	123.50	124.00	123.50	+4.00	2	532
09:18:59	123.00	123.50	123.50	+4.00	6	530
09:18:59	123.00	123.50	123.50	+4.00	10	524
09:18:57	123.00	123.50	123.50	+4.00	10	514
09:18:27	123.00	123.50	123.00	+3.50	1	504
09:18:15	123.00	123.50	123.00	+3.50	1	503
09:18:12	123.00	123.50	123.00	+3.50	1	502
09:18:09	123.00	123.50	123.00	+3.50	3	501
09:17:59	123.00	123.50	123.00	+3.50	1	498
09:17:58	123.00	123.50	123.00	+3.50	1	497
09:17:33	123.00	123.50	123.00	+3.50	1	496
09:17:32	123.50	124.00	123.50	+4.00	1	495
09:17:29	123.50	124.00	123.50	+4.00	1	494
09:17:29	123.50	124.00	123.50	+4.00	1	493
09:17:28	123.50	124.00	123.50	+4.00	1	492
09:17:26	123.50	124.00	123.50	+4.00	1	491
09:17:09	123.00	123.50	123.50	+4.00	2	490
09:17:06	123.00	124.00	123.00	+3.50	1	488
09:17:04	123.00	124.00	123.00	+3.50	1	487
09:17:03	123.00	123.50	123.50	+4.00	2	486
09:16:59	123.00	124.00	123.00	+3.50	2	484
09:16:59	123.00	124.00	123.00	+3.50	1	482
09:16:58	123.00	123.50	123.50	+4.00	2	481
09:16:58	123.50	124.00	123.50	+4.00	5	479
09:16:51	123.50	124.00	123.50	+4.00	2	474
09:16:45	123.50	124.00	124.00	+4.50	2	472
09:16:45	124.00	124.50	124.00	+4.50	16	470
09:16:45	124.00	124.50	124.00	+4.50	2	454
09:16:05	124.50	125.00	124.50	+5.00	4	452
09:15:57	124.00	124.50	124.50	+5.00	3	448
09:15:57	124.50	125.00	124.50	+5.00	21	445
09:15:38	124.50	125.00	125.00	+5.50	2	424
09:15:36	124.50	125.00	125.00	+5.50	1	422
09:15:34	124.50	125.00	125.00	+5.50	1	421
09:15:16	124.50	125.00	125.00	+5.50	10	420
09:15:01	124.50	125.00	125.00	+5.50	1	410
09:15:00	124.50	125.00	125.00	+5.50	1	409
09:14:58	124.50	125.00	125.00	+5.50	1	408
09:14:53	124.50	125.00	125.00	+5.50	5	407
09:14:49	124.50	125.00	125.00	+5.50	1	402
09:14:33	124.50	125.00	125.00	+5.50	1	401
09:14:30	125.00	125.50	125.00	+5.50	4	400
09:14:30	124.50	125.00	125.00	+5.50	1	396
09:14:28	124.50	125.00	125.00	+5.50	1	395
09:14:26	124.50	125.00	125.00	+5.50	1	394
09:14:25	124.50	125.00	125.00	+5.50	2	393
09:14:25	124.50	125.00	125.00	+5.50	1	391
09:14:24	124.50	125.00	125.00	+5.50	1	390
09:14:23	124.50	125.00	125.00	+5.50	1	389
09:14:21	124.50	125.00	125.00	+5.50	1	388
09:14:02	124.50	125.00	125.00	+5.50	1	387
09:14:01	125.00	125.50	125.00	+5.50	1	386
09:13:58	125.00	125.50	125.00	+5.50	3	385
09:13:57	124.50	125.50	125.50	+6.00	3	382
09:13:56	124.50	125.00	125.00	+5.50	4	379
09:13:56	124.50	125.00	125.00	+5.50	2	375
09:13:56	124.50	125.00	125.00	+5.50	3	373
09:13:56	124.50	125.00	125.00	+5.50	18	370
09:13:56	124.50	125.00	125.00	+5.50	17	352
09:13:56	124.50	125.00	125.00	+5.50	10	335
09:13:34	124.50	125.00	125.00	+5.50	1	325
09:13:17	124.50	125.00	124.50	+5.00	1	324
09:12:41	124.50	125.00	124.50	+5.00	1	323
09:12:41	124.00	124.50	124.50	+5.00	23	322
09:12:38	124.00	124.50	124.50	+5.00	1	299
09:12:30	124.00	124.50	124.50	+5.00	1	298
09:12:10	124.00	124.50	124.50	+5.00	1	297
09:11:54	124.00	124.50	124.50	+5.00	1	296
09:11:54	124.00	124.50	124.50	+5.00	1	295
09:11:34	124.00	124.50	124.00	+4.50	1	294
09:11:34	124.00	124.50	124.50	+5.00	1	293
09:11:19	124.00	124.50	124.00	+4.50	2	292
09:10:59	124.00	124.50	124.00	+4.50	2	290
09:10:24	124.00	124.50	124.00	+4.50	1	288
09:10:22	124.00	124.50	124.50	+5.00	6	287
09:10:15	124.00	124.50	124.00	+4.50	1	281
09:09:29	124.00	124.50	124.00	+4.50	1	280
09:09:28	124.00	124.50	124.00	+4.50	1	279
09:09:11	124.00	124.50	124.00	+4.50	1	278
09:09:11	124.00	124.50	124.00	+4.50	1	277
09:09:00	124.00	124.50	124.00	+4.50	2	276
09:08:59	124.00	124.50	124.00	+4.50	1	274
09:08:57	124.00	124.50	124.00	+4.50	1	273
09:08:39	123.50	124.00	124.00	+4.50	26	272
09:08:39	123.50	124.00	124.00	+4.50	1	246
09:08:39	123.50	124.00	124.00	+4.50	13	245
09:08:32	123.00	123.50	123.50	+4.00	1	232
09:08:25	123.00	123.50	123.50	+4.00	1	231
09:08:25	123.50	124.00	123.50	+4.00	4	230
09:08:08	123.50	124.00	123.50	+4.00	4	226
09:08:02	123.50	124.00	123.50	+4.00	1	222
09:07:59	123.50	124.00	124.00	+4.50	5	221
09:07:54	123.50	124.00	123.50	+4.00	1	216
09:07:41	123.50	124.00	123.50	+4.00	1	215
09:07:29	123.50	124.00	124.00	+4.50	1	214
09:07:23	123.50	124.00	124.00	+4.50	1	213
09:06:50	123.50	124.00	124.00	+4.50	1	212
09:06:38	123.50	124.00	124.00	+4.50	2	211
09:06:31	123.00	124.00	124.00	+4.50	10	209
09:06:11	123.00	124.00	124.00	+4.50	1	199
09:05:49	123.00	124.00	124.00	+4.50	1	198
09:05:46	123.00	124.00	124.00	+4.50	1	197
09:05:21	123.00	124.00	124.00	+4.50	3	196
09:05:20	123.50	124.00	123.50	+4.00	1	193
09:05:06	123.00	123.50	123.50	+4.00	1	192
09:05:00	123.00	123.50	123.50	+4.00	6	191
09:05:00	123.00	123.50	123.50	+4.00	2	185
09:05:00	123.50	124.00	123.50	+4.00	7	183
09:05:00	123.50	124.00	123.50	+4.00	3	176
09:05:00	123.50	124.00	123.50	+4.00	1	173
09:05:00	123.50	124.00	123.50	+4.00	1	172
09:05:00	123.50	124.00	123.50	+4.00	6	171
09:04:54	123.50	124.00	123.50	+4.00	1	165
09:04:41	123.50	124.00	124.00	+4.50	1	164
09:04:13	124.00	124.50	124.00	+4.50	1	163
09:04:07	124.00	124.50	124.00	+4.50	5	162
09:04:06	124.00	124.50	124.00	+4.50	1	157
09:04:03	124.00	124.50	124.00	+4.50	1	156
09:03:53	124.00	124.50	124.00	+4.50	1	155
09:03:52	124.00	124.50	124.00	+4.50	1	154
09:03:25	124.00	124.50	124.00	+4.50	1	153
09:03:18	124.00	124.50	124.00	+4.50	1	152
09:03:14	124.00	124.50	124.00	+4.50	2	151
09:03:12	124.00	124.50	124.00	+4.50	1	149
09:03:12	124.00	124.50	124.00	+4.50	1	148
09:03:12	124.00	124.50	124.00	+4.50	1	147
09:03:08	124.00	124.50	124.00	+4.50	2	146
09:03:08	124.00	124.50	124.00	+4.50	3	144
09:03:02	124.00	124.50	124.00	+4.50	2	141
09:02:44	123.50	124.00	124.00	+4.50	2	139
09:02:37	123.50	124.50	123.50	+4.00	1	137
09:02:29	123.50	124.50	124.50	+5.00	1	136
09:02:29	124.00	124.50	124.00	+4.50	1	135
09:02:26	123.50	124.50	123.50	+4.00	1	134
09:02:26	124.00	124.50	124.00	+4.50	1	133
09:02:22	123.50	124.00	124.00	+4.50	7	132
09:02:20	123.50	124.00	124.00	+4.50	5	125
09:02:06	123.50	124.00	124.00	+4.50	1	120
09:01:57	123.50	124.00	124.00	+4.50	1	119
09:01:57	124.00	124.50	124.00	+4.50	5	118
09:01:56	124.00	124.50	124.00	+4.50	1	113
09:01:50	124.00	124.50	124.00	+4.50	14	112
09:01:50	124.00	124.50	124.00	+4.50	1	98
09:01:48	124.00	124.50	124.00	+4.50	1	97
09:01:42	124.00	124.50	124.00	+4.50	2	96
09:01:34	124.00	124.50	124.00	+4.50	1	94
09:01:33	124.00	124.50	124.00	+4.50	4	93
09:01:32	124.00	124.50	124.50	+5.00	1	89
09:01:07	124.00	124.50	124.50	+5.00	10	88
09:01:06	123.50	124.00	124.00	+4.50	1	78
09:01:04	123.50	124.00	124.00	+4.50	2	77
09:01:02	123.50	124.00	124.00	+4.50	1	75
09:01:02	123.50	124.00	123.50	+4.00	1	74
09:01:01	123.50	124.00	124.00	+4.50	1	73
09:01:00	123.50	124.00	124.00	+4.50	1	72
09:00:57	123.50	124.00	124.00	+4.50	5	71
09:00:55	123.00	124.00	124.00	+4.50	1	66
09:00:50	123.00	123.50	123.50	+4.00	5	65
09:00:50	123.50	124.50	123.50	+4.00	15	60
09:00:49	123.50	124.00	124.00	+4.50	1	45
09:00:49	123.50	124.00	124.00	+4.50	1	44
09:00:48	123.50	124.00	124.00	+4.50	1	43
09:00:48	123.50	124.00	124.00	+4.50	1	42
09:00:43	124.00	124.50	124.00	+4.50	1	41
09:00:36	123.50	124.50	124.50	+5.00	1	40
09:00:35	124.00	124.50	124.00	+4.50	1	39
09:00:35	124.00	124.50	124.00	+4.50	1	38
09:00:34	124.00	124.50	124.00	+4.50	1	37
09:00:33	124.00	124.50	124.50	+5.00	1	36
09:00:33	124.00	124.50	124.00	+4.50	1	35
09:00:29	123.50	124.00	124.00	+4.50	1	34
09:00:27	123.50	124.00	124.00	+4.50	1	33
09:00:21	123.50	124.00	124.00	+4.50	1	32
09:00:15	--	--	124.00	+4.50	31	31

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

全家1000元虛擬禮物卡

AirPods 3 with Lightning Charging Case

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值2, 000元

PChome儲值 20, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

大潤發5000元即享券(餘額型)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

美國強彈激勵台股大漲逾400點...

友達ADR23日下跌0.255美元跌幅4...

我的自選股

即時重大訊息

‧【盤前焦點】美股走揚台股短期...
‧賴清德：顯示科技與半導體業撐...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	66758.55	-79.13	-0.12%
以太幣ETH	3250.92	49.27	1.54%
瑞波幣XRP	0.548752	-0.01	-1.45%
比特幣現金BCH	508.39	-13.84	-2.65%
萊特幣LTC	86.48	1.01	1.18%
卡達幣ADA	0.507079	-0.01	-1.90%
波場幣TRX	0.113509	0.00	1.09%
恆星幣XLM	0.119258	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。