最新[公告] 福華:公告本公司董事會通過115年度第1季合併財務報告熱門[公告] 阿波羅電力:本公司董事會決議召開115年股東會相關事宜(新增議案)

更新報價

志　聖 (2467) 電子零組件業上市

554.00 ▼-13.00 -2.29% 11.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-13.00	2,064	554.00	17	555.00	2	579.00	579.00	545.00	567.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	554.00	555.00	554.00	-13.00	1	2064
13:30:00	554.00	555.00	554.00	-13.00	126	2063
13:24:58	555.00	556.00	556.00	-11.00	1	1937
13:24:56	555.00	556.00	556.00	-11.00	1	1936
13:24:53	555.00	556.00	556.00	-11.00	1	1935
13:24:21	554.00	556.00	556.00	-11.00	1	1934
13:24:14	554.00	556.00	556.00	-11.00	1	1933
13:24:13	554.00	556.00	556.00	-11.00	1	1932
13:24:13	554.00	555.00	555.00	-12.00	1	1931
13:24:12	555.00	556.00	555.00	-12.00	4	1930
13:24:09	554.00	555.00	555.00	-12.00	1	1926
13:24:08	555.00	556.00	555.00	-12.00	1	1925
13:24:06	555.00	556.00	555.00	-12.00	1	1924
13:24:05	555.00	556.00	555.00	-12.00	1	1923
13:24:03	555.00	556.00	555.00	-12.00	1	1922
13:23:59	554.00	555.00	555.00	-12.00	1	1921
13:23:59	554.00	555.00	555.00	-12.00	1	1920
13:23:59	554.00	555.00	555.00	-12.00	1	1919
13:23:58	554.00	555.00	555.00	-12.00	1	1918
13:23:57	554.00	555.00	554.00	-13.00	1	1917
13:23:54	554.00	555.00	555.00	-12.00	1	1916
13:23:45	554.00	555.00	555.00	-12.00	1	1915
13:23:44	554.00	555.00	554.00	-13.00	1	1914
13:23:30	554.00	555.00	554.00	-13.00	1	1913
13:22:46	554.00	555.00	555.00	-12.00	1	1912
13:22:39	554.00	556.00	554.00	-13.00	1	1911
13:22:29	555.00	556.00	554.00	-13.00	2	1910
13:22:29	555.00	556.00	555.00	-12.00	2	1908
13:22:27	555.00	556.00	555.00	-12.00	1	1906
13:22:18	555.00	556.00	555.00	-12.00	1	1905
13:22:14	554.00	555.00	555.00	-12.00	2	1904
13:22:13	554.00	555.00	554.00	-13.00	2	1902
13:22:05	554.00	555.00	555.00	-12.00	3	1900
13:21:46	554.00	556.00	556.00	-11.00	1	1897
13:21:45	554.00	556.00	554.00	-13.00	1	1896
13:21:43	554.00	555.00	555.00	-12.00	1	1895
13:21:33	553.00	554.00	554.00	-13.00	1	1894
13:21:32	553.00	555.00	555.00	-12.00	1	1893
13:21:32	553.00	554.00	554.00	-13.00	1	1892
13:21:32	553.00	554.00	554.00	-13.00	1	1891
13:21:32	553.00	554.00	554.00	-13.00	4	1890
13:21:32	554.00	555.00	554.00	-13.00	6	1886
13:21:12	554.00	555.00	554.00	-13.00	1	1880
13:20:54	554.00	555.00	554.00	-13.00	1	1879
13:20:52	554.00	555.00	554.00	-13.00	1	1878
13:20:22	554.00	555.00	554.00	-13.00	1	1877
13:20:17	554.00	555.00	555.00	-12.00	1	1876
13:20:14	554.00	555.00	554.00	-13.00	1	1875
13:20:12	554.00	555.00	555.00	-12.00	1	1874
13:20:03	554.00	555.00	554.00	-13.00	1	1873
13:19:52	553.00	554.00	554.00	-13.00	1	1872
13:19:45	553.00	555.00	555.00	-12.00	1	1871
13:19:45	553.00	554.00	554.00	-13.00	9	1870
13:19:41	552.00	553.00	553.00	-14.00	1	1861
13:19:31	552.00	553.00	553.00	-14.00	3	1860
13:19:27	552.00	553.00	553.00	-14.00	1	1857
13:19:27	552.00	553.00	553.00	-14.00	1	1856
13:19:25	552.00	553.00	553.00	-14.00	3	1855
13:19:25	553.00	554.00	553.00	-14.00	3	1852
13:19:25	553.00	554.00	553.00	-14.00	1	1849
13:19:16	553.00	554.00	553.00	-14.00	1	1848
13:19:02	552.00	553.00	553.00	-14.00	10	1847
13:18:46	552.00	553.00	553.00	-14.00	1	1837
13:18:40	552.00	553.00	553.00	-14.00	1	1836
13:18:26	552.00	553.00	553.00	-14.00	1	1835
13:18:07	553.00	554.00	553.00	-14.00	1	1834
13:18:06	553.00	554.00	553.00	-14.00	6	1833
13:18:06	553.00	554.00	553.00	-14.00	1	1827
13:17:49	553.00	554.00	553.00	-14.00	1	1826
13:17:38	553.00	554.00	553.00	-14.00	1	1825
13:17:34	553.00	554.00	553.00	-14.00	1	1824
13:17:24	553.00	554.00	553.00	-14.00	1	1823
13:17:20	553.00	554.00	553.00	-14.00	1	1822
13:17:13	553.00	554.00	553.00	-14.00	1	1821
13:16:56	553.00	554.00	553.00	-14.00	1	1820
13:16:22	553.00	554.00	554.00	-13.00	1	1819
13:15:33	553.00	554.00	554.00	-13.00	1	1818
13:15:02	554.00	555.00	554.00	-13.00	1	1817
13:15:00	554.00	555.00	555.00	-12.00	1	1816
13:14:59	554.00	555.00	554.00	-13.00	1	1815
13:14:53	554.00	555.00	554.00	-13.00	1	1814
13:14:53	554.00	555.00	554.00	-13.00	1	1813
13:14:52	554.00	555.00	554.00	-13.00	2	1812
13:14:33	554.00	555.00	554.00	-13.00	1	1810
13:14:28	554.00	555.00	554.00	-13.00	1	1809
13:14:17	554.00	555.00	554.00	-13.00	1	1808
13:14:10	554.00	555.00	554.00	-13.00	1	1807
13:13:59	554.00	555.00	554.00	-13.00	1	1806
13:13:58	554.00	555.00	554.00	-13.00	2	1805
13:13:47	554.00	555.00	555.00	-12.00	1	1803
13:13:07	555.00	556.00	555.00	-12.00	1	1802
13:12:56	555.00	556.00	555.00	-12.00	1	1801
13:12:50	555.00	556.00	555.00	-12.00	1	1800
13:12:49	555.00	556.00	555.00	-12.00	1	1799
13:12:41	554.00	555.00	555.00	-12.00	1	1798
13:12:30	555.00	556.00	555.00	-12.00	1	1797
13:12:29	554.00	555.00	555.00	-12.00	1	1796
13:12:25	554.00	556.00	556.00	-11.00	1	1795
13:12:16	554.00	555.00	555.00	-12.00	1	1794
13:12:05	555.00	556.00	555.00	-12.00	1	1793
13:11:56	555.00	556.00	555.00	-12.00	1	1792
13:11:52	555.00	556.00	556.00	-11.00	1	1791
13:11:45	555.00	556.00	555.00	-12.00	1	1790
13:11:33	555.00	556.00	555.00	-12.00	1	1789
13:11:16	555.00	556.00	556.00	-11.00	1	1788
13:11:00	554.00	556.00	556.00	-11.00	1	1787
13:11:00	554.00	555.00	555.00	-12.00	1	1786
13:11:00	555.00	556.00	555.00	-12.00	3	1785
13:10:49	555.00	556.00	555.00	-12.00	1	1782
13:10:42	555.00	556.00	555.00	-12.00	1	1781
13:10:26	555.00	556.00	555.00	-12.00	1	1780
13:10:19	555.00	556.00	555.00	-12.00	1	1779
13:10:07	555.00	556.00	556.00	-11.00	1	1778
13:10:05	555.00	556.00	556.00	-11.00	1	1777
13:09:51	555.00	556.00	556.00	-11.00	1	1776
13:09:49	555.00	556.00	555.00	-12.00	3	1775
13:09:24	555.00	556.00	556.00	-11.00	1	1772
13:09:24	555.00	556.00	556.00	-11.00	1	1771
13:09:18	555.00	556.00	556.00	-11.00	1	1770
13:08:55	555.00	556.00	556.00	-11.00	4	1769
13:08:44	555.00	556.00	556.00	-11.00	1	1765
13:06:41	555.00	556.00	556.00	-11.00	1	1764
13:06:33	555.00	556.00	556.00	-11.00	1	1763
13:06:11	555.00	556.00	556.00	-11.00	1	1762
13:06:06	555.00	556.00	556.00	-11.00	1	1761
13:05:10	555.00	556.00	555.00	-12.00	1	1760
13:04:19	554.00	555.00	555.00	-12.00	2	1759
13:04:19	554.00	555.00	555.00	-12.00	1	1757
13:04:11	555.00	556.00	555.00	-12.00	1	1756
13:04:07	554.00	556.00	556.00	-11.00	1	1755
13:04:00	554.00	556.00	556.00	-11.00	2	1754
13:03:05	554.00	555.00	555.00	-12.00	1	1752
13:03:05	553.00	555.00	555.00	-12.00	1	1751
13:03:03	553.00	554.00	554.00	-13.00	1	1750
13:02:35	553.00	554.00	554.00	-13.00	1	1749
13:02:19	553.00	554.00	554.00	-13.00	1	1748
13:02:07	553.00	554.00	553.00	-14.00	1	1747
13:01:54	553.00	554.00	553.00	-14.00	1	1746
13:01:30	554.00	555.00	554.00	-13.00	1	1745
13:01:23	552.00	555.00	555.00	-12.00	1	1744
13:01:23	553.00	554.00	553.00	-14.00	1	1743
13:01:18	553.00	554.00	553.00	-14.00	1	1742
13:01:17	553.00	554.00	554.00	-13.00	1	1741
13:01:07	553.00	554.00	553.00	-14.00	1	1740
13:00:31	552.00	553.00	553.00	-14.00	1	1739
13:00:23	552.00	553.00	553.00	-14.00	1	1738
12:59:58	552.00	553.00	553.00	-14.00	1	1737
12:59:49	552.00	553.00	553.00	-14.00	1	1736
12:59:21	552.00	553.00	553.00	-14.00	1	1735
12:59:14	552.00	553.00	553.00	-14.00	1	1734
12:59:13	552.00	553.00	552.00	-15.00	1	1733
12:58:41	552.00	553.00	553.00	-14.00	1	1732
12:58:34	552.00	553.00	552.00	-15.00	1	1731
12:57:32	552.00	553.00	553.00	-14.00	1	1730
12:56:56	551.00	553.00	553.00	-14.00	1	1729
12:56:50	551.00	553.00	553.00	-14.00	1	1728
12:56:32	552.00	553.00	552.00	-15.00	1	1727
12:55:57	552.00	553.00	552.00	-15.00	1	1726
12:55:51	552.00	553.00	552.00	-15.00	1	1725
12:55:25	551.00	552.00	552.00	-15.00	1	1724
12:55:06	552.00	553.00	552.00	-15.00	1	1723
12:54:51	552.00	553.00	552.00	-15.00	2	1722
12:54:35	552.00	553.00	552.00	-15.00	1	1720
12:54:26	552.00	553.00	552.00	-15.00	1	1719
12:54:02	552.00	553.00	553.00	-14.00	1	1718
12:53:44	552.00	553.00	553.00	-14.00	1	1717
12:53:30	552.00	553.00	552.00	-15.00	5	1716
12:52:11	553.00	554.00	552.00	-15.00	2	1711
12:52:11	553.00	554.00	553.00	-14.00	2	1709
12:50:38	552.00	553.00	553.00	-14.00	1	1707
12:49:58	552.00	553.00	553.00	-14.00	1	1706
12:49:46	552.00	553.00	552.00	-15.00	1	1705
12:49:34	552.00	553.00	552.00	-15.00	1	1704
12:49:33	552.00	553.00	552.00	-15.00	1	1703
12:49:20	551.00	554.00	551.00	-16.00	1	1702
12:49:15	552.00	554.00	551.00	-16.00	6	1701
12:49:15	552.00	554.00	552.00	-15.00	4	1695
12:49:11	552.00	554.00	552.00	-15.00	1	1691
12:49:02	553.00	555.00	552.00	-15.00	9	1690
12:49:02	553.00	555.00	553.00	-14.00	1	1681
12:49:01	552.00	553.00	553.00	-14.00	2	1680
12:48:57	552.00	554.00	552.00	-15.00	1	1678
12:48:51	553.00	554.00	553.00	-14.00	1	1677
12:48:50	553.00	555.00	552.00	-15.00	2	1676
12:48:50	553.00	555.00	553.00	-14.00	8	1674
12:48:40	553.00	555.00	555.00	-12.00	1	1666
12:48:38	554.00	555.00	553.00	-14.00	4	1665
12:48:38	554.00	555.00	554.00	-13.00	6	1661
12:48:38	554.00	555.00	554.00	-13.00	1	1655
12:48:32	555.00	556.00	554.00	-13.00	5	1654
12:48:32	555.00	556.00	555.00	-12.00	5	1649
12:47:57	555.00	556.00	556.00	-11.00	1	1644
12:47:33	555.00	556.00	556.00	-11.00	1	1643
12:47:20	555.00	556.00	555.00	-12.00	1	1642
12:47:12	555.00	556.00	556.00	-11.00	1	1641
12:46:52	555.00	556.00	556.00	-11.00	1	1640
12:46:51	555.00	556.00	556.00	-11.00	1	1639
12:46:08	556.00	557.00	556.00	-11.00	1	1638
12:45:33	555.00	556.00	556.00	-11.00	1	1637
12:44:43	556.00	557.00	556.00	-11.00	1	1636
12:44:27	555.00	556.00	556.00	-11.00	1	1635
12:44:19	555.00	556.00	556.00	-11.00	1	1634
12:44:19	555.00	556.00	556.00	-11.00	1	1633
12:44:14	555.00	556.00	555.00	-12.00	1	1632
12:44:14	555.00	556.00	555.00	-12.00	10	1631
12:44:04	555.00	556.00	556.00	-11.00	1	1621
12:43:45	555.00	557.00	555.00	-12.00	1	1620
12:43:43	555.00	557.00	557.00	-10.00	1	1619
12:43:40	555.00	557.00	555.00	-12.00	1	1618
12:42:50	556.00	557.00	556.00	-11.00	1	1617
12:41:58	555.00	556.00	556.00	-11.00	1	1616
12:41:31	556.00	557.00	556.00	-11.00	1	1615
12:41:20	555.00	557.00	557.00	-10.00	1	1614
12:41:08	555.00	556.00	556.00	-11.00	1	1613
12:41:03	556.00	557.00	556.00	-11.00	1	1612
12:40:56	556.00	557.00	556.00	-11.00	4	1611
12:40:56	556.00	557.00	556.00	-11.00	1	1607
12:40:35	556.00	558.00	558.00	-9.00	1	1606
12:39:12	557.00	558.00	557.00	-10.00	1	1605
12:38:14	556.00	558.00	558.00	-9.00	1	1604
12:37:28	556.00	558.00	558.00	-9.00	1	1603
12:37:19	556.00	557.00	556.00	-11.00	1	1602
12:36:29	556.00	557.00	557.00	-10.00	2	1601
12:35:15	557.00	558.00	557.00	-10.00	2	1599
12:35:15	557.00	558.00	557.00	-10.00	1	1597
12:35:15	557.00	558.00	557.00	-10.00	6	1596
12:35:11	557.00	558.00	557.00	-10.00	1	1590
12:35:10	557.00	558.00	557.00	-10.00	1	1589
12:35:09	557.00	558.00	558.00	-9.00	1	1588
12:34:20	557.00	559.00	559.00	-8.00	1	1587
12:34:13	557.00	559.00	559.00	-8.00	1	1586
12:33:18	557.00	559.00	559.00	-8.00	1	1585
12:33:07	557.00	559.00	559.00	-8.00	1	1584
12:32:29	557.00	559.00	557.00	-10.00	1	1583
12:32:03	557.00	559.00	559.00	-8.00	1	1582
12:31:12	557.00	559.00	559.00	-8.00	1	1581
12:31:00	557.00	559.00	559.00	-8.00	1	1580
12:30:02	557.00	559.00	559.00	-8.00	1	1579
12:30:01	557.00	558.00	558.00	-9.00	1	1578
12:29:06	558.00	559.00	558.00	-9.00	1	1577
12:28:57	557.00	559.00	559.00	-8.00	1	1576
12:28:36	557.00	558.00	558.00	-9.00	1	1575
12:27:53	557.00	558.00	558.00	-9.00	1	1574
12:27:46	557.00	558.00	558.00	-9.00	1	1573
12:27:23	557.00	558.00	557.00	-10.00	1	1572
12:25:51	556.00	558.00	558.00	-9.00	1	1571
12:25:47	556.00	558.00	558.00	-9.00	1	1570
12:24:40	556.00	558.00	558.00	-9.00	1	1569
12:23:59	556.00	558.00	558.00	-9.00	1	1568
12:23:40	556.00	558.00	558.00	-9.00	1	1567
12:23:30	556.00	558.00	556.00	-11.00	1	1566
12:22:44	556.00	558.00	558.00	-9.00	1	1565
12:22:00	556.00	558.00	558.00	-9.00	1	1564
12:21:33	555.00	557.00	557.00	-10.00	1	1563
12:21:30	555.00	556.00	556.00	-11.00	1	1562
12:19:39	555.00	558.00	558.00	-9.00	1	1561
12:19:26	555.00	557.00	557.00	-10.00	1	1560
12:19:21	555.00	557.00	557.00	-10.00	1	1559
12:18:42	555.00	557.00	557.00	-10.00	1	1558
12:18:30	555.00	557.00	555.00	-12.00	1	1557
12:18:28	555.00	557.00	555.00	-12.00	1	1556
12:17:38	555.00	557.00	555.00	-12.00	1	1555
12:17:33	556.00	557.00	556.00	-11.00	1	1554
12:17:19	556.00	558.00	558.00	-9.00	1	1553
12:17:16	556.00	558.00	556.00	-11.00	3	1552
12:17:01	556.00	558.00	556.00	-11.00	3	1549
12:16:50	557.00	558.00	557.00	-10.00	1	1546
12:16:40	556.00	557.00	557.00	-10.00	1	1545
12:16:27	556.00	558.00	556.00	-11.00	1	1544
12:16:04	556.00	558.00	556.00	-11.00	1	1543
12:15:58	557.00	559.00	556.00	-11.00	6	1542
12:15:58	557.00	559.00	557.00	-10.00	4	1536
12:15:34	557.00	559.00	559.00	-8.00	1	1532
12:15:25	558.00	559.00	558.00	-9.00	4	1531
12:15:25	559.00	560.00	559.00	-8.00	1	1527
12:15:12	558.00	559.00	559.00	-8.00	1	1526
12:15:07	558.00	559.00	559.00	-8.00	1	1525
12:14:00	558.00	559.00	559.00	-8.00	1	1524
12:13:04	557.00	559.00	559.00	-8.00	1	1523
12:12:48	557.00	559.00	559.00	-8.00	1	1522
12:11:53	557.00	559.00	559.00	-8.00	1	1521
12:11:20	557.00	559.00	559.00	-8.00	1	1520
12:10:57	557.00	559.00	559.00	-8.00	1	1519
12:10:26	557.00	558.00	558.00	-9.00	1	1518
12:09:06	557.00	558.00	557.00	-10.00	1	1517
12:08:51	557.00	558.00	558.00	-9.00	1	1516
12:08:41	557.00	559.00	559.00	-8.00	1	1515
12:08:20	558.00	559.00	558.00	-9.00	1	1514
12:06:43	557.00	559.00	559.00	-8.00	1	1513
12:06:00	557.00	558.00	558.00	-9.00	1	1512
12:05:06	558.00	559.00	558.00	-9.00	1	1511
12:04:36	557.00	558.00	558.00	-9.00	1	1510
12:03:21	556.00	558.00	558.00	-9.00	1	1509
12:03:14	556.00	557.00	556.00	-11.00	1	1508
12:03:13	557.00	558.00	557.00	-10.00	1	1507
12:03:13	557.00	558.00	557.00	-10.00	1	1506
12:03:13	557.00	558.00	557.00	-10.00	3	1505
12:03:13	557.00	558.00	557.00	-10.00	1	1502
12:03:13	557.00	558.00	557.00	-10.00	1	1501
12:03:05	557.00	559.00	557.00	-10.00	1	1500
12:02:29	557.00	559.00	559.00	-8.00	1	1499
12:00:43	557.00	558.00	558.00	-9.00	1	1498
12:00:22	557.00	558.00	558.00	-9.00	1	1497
11:59:10	557.00	558.00	558.00	-9.00	1	1496
11:59:07	558.00	559.00	558.00	-9.00	1	1495
11:59:05	558.00	559.00	558.00	-9.00	2	1494
11:59:05	558.00	559.00	558.00	-9.00	1	1492
11:58:48	558.00	559.00	558.00	-9.00	1	1491
11:58:15	558.00	559.00	559.00	-8.00	1	1490
11:58:04	558.00	559.00	559.00	-8.00	1	1489
11:56:48	557.00	559.00	559.00	-8.00	1	1488
11:56:09	557.00	559.00	559.00	-8.00	1	1487
11:55:24	557.00	559.00	559.00	-8.00	1	1486
11:54:02	557.00	559.00	559.00	-8.00	1	1485
11:53:40	557.00	559.00	559.00	-8.00	1	1484
11:52:47	556.00	559.00	559.00	-8.00	1	1483
11:52:42	556.00	557.00	557.00	-10.00	1	1482
11:51:54	556.00	558.00	558.00	-9.00	1	1481
11:51:31	556.00	559.00	556.00	-11.00	1	1480
11:50:33	557.00	558.00	558.00	-9.00	1	1479
11:50:08	556.00	558.00	558.00	-9.00	1	1478
11:49:49	556.00	558.00	558.00	-9.00	1	1477
11:49:46	556.00	557.00	557.00	-10.00	1	1476
11:48:28	556.00	557.00	557.00	-10.00	1	1475
11:47:48	557.00	558.00	557.00	-10.00	1	1474
11:47:42	557.00	558.00	558.00	-9.00	1	1473
11:47:27	556.00	558.00	558.00	-9.00	1	1472
11:47:25	556.00	558.00	558.00	-9.00	1	1471
11:47:00	557.00	558.00	557.00	-10.00	2	1470
11:45:36	556.00	558.00	558.00	-9.00	1	1468
11:44:50	556.00	558.00	558.00	-9.00	1	1467
11:44:17	556.00	558.00	558.00	-9.00	1	1466
11:44:12	556.00	558.00	556.00	-11.00	1	1465
11:43:30	556.00	558.00	558.00	-9.00	1	1464
11:43:20	557.00	558.00	557.00	-10.00	1	1463
11:43:13	557.00	558.00	557.00	-10.00	1	1462
11:42:42	557.00	559.00	557.00	-10.00	1	1461
11:42:36	557.00	558.00	557.00	-10.00	1	1460
11:42:36	558.00	559.00	558.00	-9.00	1	1459
11:42:36	558.00	559.00	558.00	-9.00	1	1458
11:42:35	558.00	559.00	558.00	-9.00	1	1457
11:42:19	558.00	559.00	558.00	-9.00	3	1456
11:42:19	558.00	559.00	558.00	-9.00	1	1453
11:42:19	559.00	561.00	559.00	-8.00	7	1452
11:42:11	559.00	561.00	561.00	-6.00	1	1445
11:41:24	559.00	561.00	561.00	-6.00	1	1444
11:41:10	559.00	561.00	561.00	-6.00	1	1443
11:40:24	559.00	561.00	561.00	-6.00	1	1442
11:40:15	559.00	561.00	559.00	-8.00	1	1441
11:39:56	559.00	561.00	559.00	-8.00	1	1440
11:39:31	559.00	560.00	560.00	-7.00	1	1439
11:39:18	559.00	560.00	560.00	-7.00	1	1438
11:38:36	559.00	561.00	559.00	-8.00	1	1437
11:38:23	559.00	560.00	560.00	-7.00	1	1436
11:38:15	559.00	560.00	560.00	-7.00	1	1435
11:38:02	559.00	560.00	560.00	-7.00	1	1434
11:37:12	559.00	560.00	560.00	-7.00	1	1433
11:36:58	559.00	560.00	560.00	-7.00	1	1432
11:36:55	559.00	560.00	560.00	-7.00	1	1431
11:36:16	559.00	560.00	560.00	-7.00	1	1430
11:35:06	559.00	560.00	560.00	-7.00	1	1429
11:34:54	559.00	560.00	560.00	-7.00	1	1428
11:34:14	559.00	560.00	560.00	-7.00	1	1427
11:34:03	559.00	560.00	559.00	-8.00	1	1426
11:33:00	559.00	560.00	560.00	-7.00	1	1425
11:32:41	559.00	560.00	560.00	-7.00	1	1424
11:32:20	559.00	560.00	560.00	-7.00	1	1423
11:31:47	559.00	560.00	560.00	-7.00	1	1422
11:31:33	559.00	560.00	560.00	-7.00	1	1421
11:31:33	559.00	560.00	559.00	-8.00	1	1420
11:31:33	559.00	560.00	559.00	-8.00	1	1419
11:30:55	559.00	560.00	560.00	-7.00	1	1418
11:28:54	559.00	560.00	560.00	-7.00	1	1417
11:28:49	559.00	560.00	560.00	-7.00	1	1416
11:28:39	559.00	560.00	560.00	-7.00	1	1415
11:27:18	559.00	560.00	560.00	-7.00	1	1414
11:26:47	559.00	560.00	560.00	-7.00	1	1413
11:26:43	559.00	560.00	560.00	-7.00	1	1412
11:26:16	559.00	560.00	560.00	-7.00	1	1411
11:25:31	559.00	560.00	560.00	-7.00	1	1410
11:25:27	559.00	560.00	559.00	-8.00	1	1409
11:24:50	559.00	561.00	559.00	-8.00	1	1408
11:24:40	560.00	561.00	560.00	-7.00	1	1407
11:24:37	559.00	561.00	561.00	-6.00	1	1406
11:24:35	560.00	561.00	560.00	-7.00	2	1405
11:24:29	560.00	561.00	560.00	-7.00	1	1403
11:23:37	560.00	561.00	561.00	-6.00	1	1402
11:22:30	559.00	561.00	561.00	-6.00	1	1401
11:22:24	559.00	561.00	561.00	-6.00	1	1400
11:22:08	560.00	561.00	560.00	-7.00	1	1399
11:21:11	560.00	561.00	560.00	-7.00	1	1398
11:20:58	559.00	560.00	560.00	-7.00	1	1397
11:20:25	559.00	560.00	560.00	-7.00	1	1396
11:20:05	559.00	560.00	560.00	-7.00	1	1395
11:19:34	559.00	560.00	560.00	-7.00	1	1394
11:18:30	559.00	560.00	560.00	-7.00	1	1393
11:18:18	558.00	560.00	560.00	-7.00	1	1392
11:18:18	558.00	559.00	559.00	-8.00	1	1391
11:17:33	559.00	560.00	559.00	-8.00	1	1390
11:17:30	559.00	560.00	559.00	-8.00	1	1389
11:17:23	559.00	560.00	559.00	-8.00	1	1388
11:17:10	559.00	560.00	559.00	-8.00	1	1387
11:16:42	559.00	560.00	559.00	-8.00	1	1386
11:16:37	559.00	560.00	559.00	-8.00	1	1385
11:16:18	559.00	560.00	559.00	-8.00	1	1384
11:16:12	559.00	560.00	560.00	-7.00	1	1383
11:15:40	559.00	560.00	560.00	-7.00	1	1382
11:15:20	559.00	560.00	560.00	-7.00	1	1381
11:14:50	559.00	560.00	560.00	-7.00	1	1380
11:14:06	559.00	560.00	560.00	-7.00	1	1379
11:13:41	559.00	560.00	559.00	-8.00	1	1378
11:13:01	558.00	560.00	560.00	-7.00	1	1377
11:13:00	558.00	560.00	560.00	-7.00	1	1376
11:12:42	558.00	559.00	559.00	-8.00	1	1375
11:12:00	558.00	560.00	560.00	-7.00	1	1374
11:11:03	559.00	560.00	559.00	-8.00	9	1373
11:11:02	559.00	561.00	559.00	-8.00	1	1364
11:10:22	559.00	560.00	560.00	-7.00	1	1363
11:09:54	559.00	560.00	560.00	-7.00	1	1362
11:09:53	559.00	560.00	560.00	-7.00	1	1361
11:09:22	559.00	560.00	559.00	-8.00	1	1360
11:09:06	559.00	560.00	559.00	-8.00	1	1359
11:07:48	559.00	560.00	560.00	-7.00	1	1358
11:07:42	559.00	560.00	560.00	-7.00	1	1357
11:07:38	559.00	560.00	559.00	-8.00	1	1356
11:07:29	559.00	560.00	559.00	-8.00	1	1355
11:06:45	559.00	560.00	560.00	-7.00	1	1354
11:06:32	560.00	561.00	560.00	-7.00	3	1353
11:06:29	560.00	561.00	560.00	-7.00	1	1350
11:05:42	560.00	561.00	561.00	-6.00	1	1349
11:05:21	560.00	561.00	561.00	-6.00	1	1348
11:05:03	560.00	561.00	561.00	-6.00	1	1347
11:03:39	560.00	561.00	561.00	-6.00	1	1346
11:03:37	560.00	561.00	561.00	-6.00	1	1345
11:03:09	560.00	561.00	561.00	-6.00	1	1344
11:02:24	560.00	562.00	562.00	-5.00	1	1343
11:02:10	561.00	562.00	561.00	-6.00	1	1342
11:01:31	560.00	562.00	562.00	-5.00	1	1341
11:01:18	561.00	562.00	561.00	-6.00	1	1340
10:59:45	561.00	562.00	562.00	-5.00	1	1339
10:59:37	561.00	562.00	561.00	-6.00	1	1338
10:59:25	559.00	561.00	561.00	-6.00	1	1337
10:59:22	559.00	561.00	561.00	-6.00	2	1336
10:59:17	560.00	561.00	560.00	-7.00	1	1334
10:59:09	560.00	561.00	560.00	-7.00	1	1333
10:58:13	560.00	561.00	561.00	-6.00	3	1332
10:57:19	559.00	561.00	561.00	-6.00	1	1329
10:57:07	559.00	561.00	561.00	-6.00	1	1328
10:55:12	559.00	561.00	561.00	-6.00	1	1327
10:54:39	560.00	561.00	560.00	-7.00	1	1326
10:54:28	560.00	561.00	561.00	-6.00	1	1325
10:54:02	560.00	561.00	560.00	-7.00	1	1324
10:53:25	560.00	561.00	560.00	-7.00	1	1323
10:53:06	560.00	561.00	561.00	-6.00	1	1322
10:52:58	560.00	561.00	560.00	-7.00	1	1321
10:52:09	560.00	561.00	560.00	-7.00	2	1320
10:51:48	559.00	561.00	561.00	-6.00	1	1318
10:51:45	559.00	561.00	561.00	-6.00	1	1317
10:51:43	559.00	560.00	560.00	-7.00	1	1316
10:51:21	560.00	561.00	560.00	-7.00	1	1315
10:51:00	560.00	561.00	561.00	-6.00	1	1314
10:50:23	560.00	561.00	561.00	-6.00	1	1313
10:50:12	560.00	561.00	561.00	-6.00	1	1312
10:49:09	559.00	561.00	561.00	-6.00	1	1311
10:48:54	559.00	561.00	561.00	-6.00	1	1310
10:47:51	559.00	560.00	560.00	-7.00	1	1309
10:46:48	559.00	560.00	560.00	-7.00	1	1308
10:46:44	559.00	560.00	560.00	-7.00	1	1307
10:46:34	560.00	561.00	560.00	-7.00	1	1306
10:46:30	559.00	561.00	561.00	-6.00	1	1305
10:46:27	560.00	561.00	560.00	-7.00	1	1304
10:46:27	559.00	560.00	560.00	-7.00	1	1303
10:46:24	559.00	560.00	560.00	-7.00	2	1302
10:45:27	560.00	561.00	560.00	-7.00	1	1300
10:45:19	559.00	560.00	560.00	-7.00	1	1299
10:44:42	559.00	560.00	560.00	-7.00	1	1298
10:43:51	559.00	561.00	561.00	-6.00	1	1297
10:43:06	559.00	561.00	561.00	-6.00	1	1296
10:42:41	560.00	561.00	560.00	-7.00	1	1295
10:42:41	560.00	561.00	560.00	-7.00	1	1294
10:42:41	560.00	561.00	560.00	-7.00	1	1293
10:42:36	560.00	561.00	561.00	-6.00	1	1292
10:42:03	560.00	561.00	561.00	-6.00	1	1291
10:41:14	560.00	561.00	560.00	-7.00	1	1290
10:41:12	560.00	561.00	561.00	-6.00	1	1289
10:40:30	559.00	561.00	561.00	-6.00	1	1288
10:40:24	560.00	562.00	560.00	-7.00	1	1287
10:38:33	559.00	562.00	562.00	-5.00	1	1286
10:38:24	559.00	561.00	561.00	-6.00	1	1285
10:38:19	559.00	561.00	561.00	-6.00	1	1284
10:37:59	559.00	561.00	559.00	-8.00	1	1283
10:37:48	559.00	561.00	561.00	-6.00	1	1282
10:37:00	561.00	562.00	561.00	-6.00	1	1281
10:37:00	561.00	562.00	561.00	-6.00	1	1280
10:36:51	561.00	562.00	561.00	-6.00	1	1279
10:36:18	561.00	562.00	562.00	-5.00	1	1278
10:36:18	561.00	562.00	561.00	-6.00	1	1277
10:36:05	561.00	562.00	561.00	-6.00	1	1276
10:36:05	561.00	562.00	561.00	-6.00	1	1275
10:35:59	561.00	562.00	561.00	-6.00	1	1274
10:35:54	560.00	562.00	562.00	-5.00	1	1273
10:35:50	560.00	561.00	561.00	-6.00	1	1272
10:35:43	559.00	560.00	560.00	-7.00	1	1271
10:35:14	561.00	562.00	561.00	-6.00	3	1270
10:35:14	561.00	562.00	561.00	-6.00	1	1267
10:35:10	560.00	561.00	561.00	-6.00	1	1266
10:35:07	560.00	561.00	561.00	-6.00	1	1265
10:34:56	559.00	561.00	561.00	-6.00	1	1264
10:34:54	559.00	560.00	560.00	-7.00	1	1263
10:34:54	559.00	560.00	560.00	-7.00	1	1262
10:34:54	559.00	560.00	560.00	-7.00	11	1261
10:34:54	558.00	559.00	559.00	-8.00	5	1250
10:34:21	558.00	559.00	559.00	-8.00	1	1245
10:34:12	558.00	559.00	559.00	-8.00	1	1244
10:34:11	558.00	559.00	558.00	-9.00	1	1243
10:34:00	558.00	559.00	558.00	-9.00	1	1242
10:33:18	558.00	559.00	558.00	-9.00	1	1241
10:33:16	558.00	559.00	559.00	-8.00	1	1240
10:32:53	558.00	559.00	559.00	-8.00	1	1239
10:32:12	558.00	559.00	559.00	-8.00	1	1238
10:32:06	558.00	559.00	559.00	-8.00	1	1237
10:31:41	558.00	559.00	559.00	-8.00	1	1236
10:30:37	558.00	559.00	559.00	-8.00	1	1235
10:30:00	557.00	559.00	559.00	-8.00	1	1234
10:29:07	557.00	559.00	559.00	-8.00	1	1233
10:28:47	557.00	558.00	558.00	-9.00	1	1232
10:28:32	557.00	558.00	558.00	-9.00	1	1231
10:28:15	557.00	558.00	558.00	-9.00	2	1230
10:28:15	557.00	558.00	558.00	-9.00	2	1228
10:28:07	557.00	558.00	558.00	-9.00	1	1226
10:27:58	557.00	558.00	558.00	-9.00	1	1225
10:27:58	557.00	558.00	558.00	-9.00	1	1224
10:27:54	557.00	558.00	558.00	-9.00	1	1223
10:27:23	557.00	559.00	557.00	-10.00	2	1222
10:27:11	557.00	558.00	558.00	-9.00	1	1220
10:27:11	558.00	559.00	558.00	-9.00	2	1219
10:26:55	558.00	559.00	559.00	-8.00	1	1217
10:26:33	557.00	558.00	558.00	-9.00	1	1216
10:26:18	557.00	558.00	558.00	-9.00	9	1215
10:25:48	556.00	558.00	558.00	-9.00	1	1206
10:25:47	556.00	557.00	557.00	-10.00	1	1205
10:25:43	556.00	558.00	558.00	-9.00	1	1204
10:25:24	555.00	557.00	557.00	-10.00	1	1203
10:25:24	555.00	556.00	556.00	-11.00	1	1202
10:25:24	556.00	557.00	556.00	-11.00	1	1201
10:25:18	556.00	557.00	557.00	-10.00	1	1200
10:24:52	556.00	557.00	557.00	-10.00	1	1199
10:23:43	556.00	557.00	557.00	-10.00	1	1198
10:23:22	556.00	557.00	556.00	-11.00	1	1197
10:23:21	556.00	557.00	556.00	-11.00	1	1196
10:23:15	556.00	557.00	557.00	-10.00	1	1195
10:22:39	556.00	557.00	557.00	-10.00	1	1194
10:21:53	556.00	557.00	557.00	-10.00	1	1193
10:21:37	556.00	557.00	557.00	-10.00	1	1192
10:20:54	555.00	557.00	555.00	-12.00	1	1191
10:20:43	555.00	557.00	555.00	-12.00	1	1190
10:20:27	555.00	557.00	557.00	-10.00	1	1189
10:20:25	556.00	557.00	556.00	-11.00	1	1188
10:20:00	555.00	556.00	556.00	-11.00	4	1187
10:20:00	555.00	556.00	556.00	-11.00	1	1183
10:19:31	554.00	556.00	556.00	-11.00	1	1182
10:19:06	554.00	555.00	555.00	-12.00	1	1181
10:19:06	554.00	555.00	555.00	-12.00	1	1180
10:19:04	555.00	556.00	555.00	-12.00	2	1179
10:18:14	555.00	556.00	556.00	-11.00	1	1177
10:18:14	554.00	556.00	556.00	-11.00	3	1176
10:17:46	553.00	556.00	556.00	-11.00	1	1173
10:17:46	553.00	556.00	556.00	-11.00	1	1172
10:17:30	553.00	556.00	553.00	-14.00	1	1171
10:17:25	553.00	556.00	553.00	-14.00	1	1170
10:17:25	553.00	556.00	556.00	-11.00	1	1169
10:17:22	553.00	556.00	556.00	-11.00	1	1168
10:17:11	553.00	556.00	553.00	-14.00	1	1167
10:16:47	553.00	556.00	553.00	-14.00	1	1166
10:16:37	554.00	556.00	554.00	-13.00	5	1165
10:16:11	554.00	556.00	556.00	-11.00	1	1160
10:15:19	554.00	556.00	556.00	-11.00	1	1159
10:14:59	554.00	555.00	555.00	-12.00	1	1158
10:14:45	554.00	555.00	555.00	-12.00	3	1157
10:14:42	554.00	556.00	556.00	-11.00	1	1154
10:14:12	554.00	555.00	555.00	-12.00	1	1153
10:14:06	555.00	557.00	555.00	-12.00	1	1152
10:13:39	555.00	557.00	555.00	-12.00	1	1151
10:13:38	555.00	556.00	556.00	-11.00	1	1150
10:13:32	556.00	558.00	555.00	-12.00	2	1149
10:13:32	556.00	558.00	556.00	-11.00	2	1147
10:13:31	555.00	556.00	556.00	-11.00	1	1145
10:13:31	555.00	556.00	556.00	-11.00	2	1144
10:13:13	555.00	556.00	556.00	-11.00	2	1142
10:13:13	555.00	556.00	556.00	-11.00	1	1140
10:12:58	555.00	557.00	555.00	-12.00	1	1139
10:12:50	555.00	557.00	555.00	-12.00	1	1138
10:12:49	555.00	557.00	555.00	-12.00	1	1137
10:12:37	555.00	558.00	555.00	-12.00	3	1136
10:12:28	555.00	558.00	558.00	-9.00	1	1133
10:12:17	555.00	556.00	556.00	-11.00	1	1132
10:12:09	555.00	556.00	556.00	-11.00	1	1131
10:12:09	556.00	558.00	556.00	-11.00	1	1130
10:12:03	554.00	557.00	557.00	-10.00	6	1129
10:12:03	554.00	556.00	556.00	-11.00	2	1123
10:12:03	554.00	556.00	556.00	-11.00	1	1121
10:11:21	556.00	557.00	556.00	-11.00	1	1120
10:11:21	553.00	556.00	556.00	-11.00	1	1119
10:11:07	553.00	556.00	556.00	-11.00	1	1118
10:11:02	554.00	556.00	554.00	-13.00	1	1117
10:10:57	553.00	554.00	554.00	-13.00	1	1116
10:10:57	554.00	556.00	554.00	-13.00	1	1115
10:10:56	554.00	556.00	554.00	-13.00	1	1114
10:10:56	554.00	556.00	554.00	-13.00	1	1113
10:10:46	554.00	556.00	554.00	-13.00	1	1112
10:10:44	554.00	556.00	554.00	-13.00	1	1111
10:10:34	554.00	557.00	554.00	-13.00	2	1110
10:10:28	554.00	555.00	555.00	-12.00	1	1108
10:10:26	554.00	557.00	554.00	-13.00	1	1107
10:10:25	554.00	555.00	555.00	-12.00	1	1106
10:10:18	554.00	557.00	554.00	-13.00	4	1105
10:10:14	554.00	555.00	555.00	-12.00	1	1101
10:10:05	555.00	557.00	555.00	-12.00	1	1100
10:10:03	555.00	557.00	555.00	-12.00	1	1099
10:09:53	555.00	557.00	555.00	-12.00	1	1098
10:09:45	555.00	556.00	556.00	-11.00	1	1097
10:09:26	553.00	554.00	554.00	-13.00	1	1096
10:09:26	553.00	554.00	554.00	-13.00	4	1095
10:09:25	553.00	555.00	555.00	-12.00	1	1091
10:09:25	553.00	555.00	555.00	-12.00	1	1090
10:09:19	555.00	557.00	555.00	-12.00	1	1089
10:09:15	555.00	557.00	555.00	-12.00	1	1088
10:09:09	555.00	557.00	555.00	-12.00	1	1087
10:09:04	556.00	557.00	556.00	-11.00	1	1086
10:09:00	556.00	557.00	557.00	-10.00	1	1085
10:08:21	554.00	557.00	557.00	-10.00	1	1084
10:08:21	555.00	558.00	554.00	-13.00	5	1083
10:08:21	555.00	558.00	555.00	-12.00	1	1078
10:08:20	555.00	559.00	555.00	-12.00	1	1077
10:08:04	556.00	558.00	558.00	-9.00	4	1076
10:06:54	556.00	559.00	559.00	-8.00	1	1072
10:06:49	557.00	559.00	557.00	-10.00	1	1071
10:06:46	556.00	558.00	558.00	-9.00	1	1070
10:06:46	556.00	558.00	558.00	-9.00	1	1069
10:06:11	555.00	557.00	557.00	-10.00	1	1068
10:06:05	557.00	558.00	557.00	-10.00	1	1067
10:06:05	554.00	557.00	557.00	-10.00	1	1066
10:06:03	555.00	557.00	555.00	-12.00	3	1065
10:05:59	554.00	555.00	555.00	-12.00	9	1062
10:05:59	555.00	557.00	555.00	-12.00	1	1053
10:05:31	555.00	558.00	555.00	-12.00	1	1052
10:05:25	555.00	558.00	555.00	-12.00	1	1051
10:05:22	555.00	556.00	556.00	-11.00	2	1050
10:05:11	555.00	556.00	555.00	-12.00	1	1048
10:05:02	553.00	555.00	555.00	-12.00	5	1047
10:05:01	553.00	554.00	554.00	-13.00	1	1042
10:05:01	553.00	555.00	553.00	-14.00	1	1041
10:04:54	553.00	555.00	553.00	-14.00	2	1040
10:04:52	553.00	555.00	553.00	-14.00	1	1038
10:04:49	553.00	555.00	553.00	-14.00	1	1037
10:04:48	552.00	554.00	554.00	-13.00	2	1036
10:04:48	552.00	554.00	554.00	-13.00	1	1034
10:04:47	553.00	554.00	553.00	-14.00	1	1033
10:04:42	552.00	553.00	553.00	-14.00	2	1032
10:04:42	553.00	554.00	553.00	-14.00	3	1030
10:04:34	553.00	554.00	554.00	-13.00	1	1027
10:04:29	553.00	554.00	553.00	-14.00	1	1026
10:04:17	553.00	555.00	553.00	-14.00	1	1025
10:04:06	553.00	555.00	555.00	-12.00	1	1024
10:04:01	553.00	554.00	554.00	-13.00	1	1023
10:04:00	553.00	555.00	553.00	-14.00	1	1022
10:04:00	553.00	554.00	554.00	-13.00	3	1021
10:03:51	553.00	554.00	554.00	-13.00	1	1018
10:03:50	553.00	554.00	554.00	-13.00	1	1017
10:03:42	552.00	553.00	553.00	-14.00	1	1016
10:03:42	552.00	553.00	553.00	-14.00	1	1015
10:03:41	552.00	553.00	553.00	-14.00	2	1014
10:03:41	553.00	555.00	553.00	-14.00	3	1012
10:03:39	553.00	556.00	553.00	-14.00	1	1009
10:03:37	553.00	556.00	553.00	-14.00	1	1008
10:03:28	553.00	556.00	553.00	-14.00	1	1007
10:03:26	553.00	556.00	553.00	-14.00	1	1006
10:03:26	553.00	556.00	553.00	-14.00	1	1005
10:03:26	553.00	556.00	553.00	-14.00	1	1004
10:03:20	553.00	556.00	553.00	-14.00	2	1003
10:03:18	553.00	556.00	553.00	-14.00	1	1001
10:03:15	553.00	556.00	553.00	-14.00	1	1000
10:03:06	554.00	556.00	554.00	-13.00	1	999
10:03:05	554.00	556.00	554.00	-13.00	1	998
10:03:05	554.00	555.00	555.00	-12.00	3	997
10:02:51	554.00	557.00	557.00	-10.00	1	994
10:02:43	553.00	556.00	553.00	-14.00	2	993
10:02:42	553.00	556.00	556.00	-11.00	1	991
10:02:34	553.00	557.00	553.00	-14.00	2	990
10:02:34	554.00	557.00	554.00	-13.00	2	988
10:02:31	554.00	556.00	556.00	-11.00	1	986
10:02:30	555.00	557.00	555.00	-12.00	6	985
10:02:30	556.00	557.00	556.00	-11.00	1	979
10:02:30	556.00	557.00	556.00	-11.00	3	978
10:02:19	556.00	559.00	559.00	-8.00	1	975
10:02:16	557.00	559.00	557.00	-10.00	7	974
10:02:16	558.00	560.00	557.00	-10.00	2	967
10:02:16	558.00	560.00	558.00	-9.00	3	965
10:02:15	559.00	560.00	559.00	-8.00	3	962
10:02:15	559.00	560.00	559.00	-8.00	2	959
10:02:05	558.00	559.00	559.00	-8.00	1	957
10:02:05	558.00	561.00	558.00	-9.00	1	956
10:02:01	559.00	562.00	559.00	-8.00	1	955
10:01:55	559.00	562.00	559.00	-8.00	2	954
10:01:30	559.00	560.00	560.00	-7.00	1	952
10:01:27	559.00	561.00	561.00	-6.00	1	951
10:01:26	559.00	561.00	559.00	-8.00	1	950
10:00:36	559.00	561.00	561.00	-6.00	1	949
09:59:55	561.00	562.00	561.00	-6.00	3	948
09:59:43	561.00	563.00	561.00	-6.00	2	945
09:59:18	561.00	562.00	562.00	-5.00	1	943
09:59:16	561.00	562.00	562.00	-5.00	1	942
09:59:06	561.00	562.00	562.00	-5.00	1	941
09:58:48	561.00	562.00	562.00	-5.00	1	940
09:58:48	561.00	562.00	562.00	-5.00	1	939
09:58:46	561.00	562.00	562.00	-5.00	1	938
09:58:43	561.00	562.00	562.00	-5.00	1	937
09:58:31	561.00	562.00	562.00	-5.00	1	936
09:58:30	561.00	562.00	562.00	-5.00	1	935
09:58:12	559.00	561.00	561.00	-6.00	7	934
09:58:01	558.00	560.00	560.00	-7.00	4	927
09:58:01	558.00	559.00	559.00	-8.00	2	923
09:58:01	557.00	558.00	558.00	-9.00	17	921
09:58:01	557.00	558.00	558.00	-9.00	1	904
09:57:58	557.00	558.00	558.00	-9.00	1	903
09:57:58	557.00	558.00	557.00	-10.00	1	902
09:57:55	557.00	558.00	558.00	-9.00	2	901
09:57:36	557.00	558.00	558.00	-9.00	1	899
09:57:22	558.00	559.00	558.00	-9.00	6	898
09:57:22	558.00	559.00	558.00	-9.00	10	892
09:57:22	558.00	559.00	558.00	-9.00	1	882
09:57:13	558.00	559.00	558.00	-9.00	2	881
09:56:34	559.00	560.00	559.00	-8.00	1	879
09:56:24	559.00	560.00	560.00	-7.00	1	878
09:56:11	558.00	559.00	559.00	-8.00	1	877
09:56:09	558.00	559.00	559.00	-8.00	1	876
09:55:32	559.00	560.00	559.00	-8.00	1	875
09:55:01	559.00	560.00	559.00	-8.00	3	874
09:54:35	560.00	561.00	560.00	-7.00	1	871
09:54:18	559.00	560.00	560.00	-7.00	3	870
09:54:18	559.00	560.00	560.00	-7.00	1	867
09:54:10	559.00	560.00	560.00	-7.00	1	866
09:53:30	558.00	560.00	560.00	-7.00	1	865
09:53:30	559.00	560.00	559.00	-8.00	1	864
09:53:08	558.00	559.00	559.00	-8.00	1	863
09:52:59	559.00	560.00	559.00	-8.00	1	862
09:52:59	559.00	560.00	559.00	-8.00	1	861
09:52:12	559.00	560.00	560.00	-7.00	1	860
09:51:54	559.00	560.00	560.00	-7.00	1	859
09:51:36	560.00	561.00	560.00	-7.00	1	858
09:50:51	559.00	561.00	561.00	-6.00	1	857
09:50:46	560.00	561.00	560.00	-7.00	1	856
09:50:37	560.00	561.00	560.00	-7.00	1	855
09:50:06	559.00	561.00	561.00	-6.00	1	854
09:49:25	561.00	562.00	561.00	-6.00	1	853
09:49:24	560.00	562.00	562.00	-5.00	1	852
09:49:24	559.00	560.00	560.00	-7.00	2	851
09:49:24	559.00	560.00	560.00	-7.00	1	849
09:49:05	560.00	561.00	560.00	-7.00	1	848
09:49:04	560.00	561.00	561.00	-6.00	1	847
09:48:44	560.00	562.00	562.00	-5.00	1	846
09:48:40	560.00	562.00	562.00	-5.00	1	845
09:48:39	560.00	562.00	562.00	-5.00	1	844
09:48:13	560.00	562.00	562.00	-5.00	1	843
09:48:07	560.00	561.00	561.00	-6.00	1	842
09:48:01	559.00	560.00	560.00	-7.00	1	841
09:48:01	559.00	560.00	560.00	-7.00	1	840
09:48:00	558.00	559.00	559.00	-8.00	3	839
09:48:00	558.00	559.00	559.00	-8.00	1	836
09:47:36	559.00	560.00	559.00	-8.00	1	835
09:47:26	560.00	561.00	560.00	-7.00	6	834
09:47:26	560.00	561.00	560.00	-7.00	1	828
09:47:17	560.00	561.00	560.00	-7.00	1	827
09:47:02	560.00	561.00	560.00	-7.00	1	826
09:47:02	560.00	561.00	560.00	-7.00	1	825
09:47:02	560.00	561.00	560.00	-7.00	1	824
09:46:40	560.00	561.00	560.00	-7.00	1	823
09:46:36	560.00	561.00	560.00	-7.00	5	822
09:46:29	560.00	561.00	560.00	-7.00	1	817
09:46:29	560.00	561.00	560.00	-7.00	1	816
09:46:29	560.00	561.00	560.00	-7.00	1	815
09:46:29	559.00	560.00	560.00	-7.00	4	814
09:46:23	559.00	560.00	559.00	-8.00	1	810
09:46:19	558.00	559.00	559.00	-8.00	1	809
09:46:17	558.00	559.00	559.00	-8.00	1	808
09:45:56	557.00	558.00	558.00	-9.00	1	807
09:45:56	556.00	557.00	557.00	-10.00	10	806
09:45:56	556.00	557.00	557.00	-10.00	1	796
09:45:55	556.00	557.00	557.00	-10.00	1	795
09:45:55	556.00	557.00	557.00	-10.00	1	794
09:45:38	556.00	557.00	557.00	-10.00	1	793
09:45:34	556.00	557.00	557.00	-10.00	1	792
09:45:25	556.00	557.00	556.00	-11.00	1	791
09:45:11	556.00	557.00	556.00	-11.00	1	790
09:45:01	555.00	556.00	556.00	-11.00	1	789
09:45:00	555.00	556.00	556.00	-11.00	1	788
09:44:58	555.00	556.00	556.00	-11.00	1	787
09:44:52	555.00	556.00	556.00	-11.00	1	786
09:44:52	555.00	556.00	556.00	-11.00	1	785
09:44:07	554.00	555.00	555.00	-12.00	3	784
09:43:58	554.00	555.00	555.00	-12.00	1	781
09:43:48	553.00	555.00	555.00	-12.00	1	780
09:43:28	554.00	556.00	554.00	-13.00	2	779
09:43:28	555.00	556.00	555.00	-12.00	1	777
09:43:14	554.00	555.00	555.00	-12.00	1	776
09:42:55	554.00	556.00	554.00	-13.00	1	775
09:42:54	553.00	554.00	554.00	-13.00	4	774
09:42:54	553.00	554.00	554.00	-13.00	1	770
09:42:02	553.00	554.00	553.00	-14.00	1	769
09:41:43	553.00	554.00	553.00	-14.00	1	768
09:41:42	551.00	552.00	552.00	-15.00	7	767
09:41:42	551.00	552.00	552.00	-15.00	2	760
09:41:42	551.00	552.00	552.00	-15.00	1	758
09:41:29	551.00	552.00	551.00	-16.00	1	757
09:40:55	552.00	554.00	552.00	-15.00	2	756
09:40:55	552.00	554.00	552.00	-15.00	1	754
09:40:37	553.00	554.00	552.00	-15.00	2	753
09:40:37	553.00	554.00	553.00	-14.00	3	751
09:40:24	553.00	554.00	553.00	-14.00	1	748
09:40:16	553.00	554.00	554.00	-13.00	1	747
09:40:08	553.00	554.00	554.00	-13.00	1	746
09:39:37	553.00	554.00	554.00	-13.00	1	745
09:39:17	553.00	554.00	554.00	-13.00	1	744
09:38:32	554.00	555.00	554.00	-13.00	1	743
09:38:10	554.00	555.00	555.00	-12.00	1	742
09:37:56	555.00	556.00	555.00	-12.00	1	741
09:37:46	556.00	557.00	556.00	-11.00	1	740
09:37:43	554.00	556.00	557.00	-10.00	1	739
09:37:43	554.00	556.00	556.00	-11.00	1	738
09:37:36	554.00	556.00	556.00	-11.00	1	737
09:37:31	555.00	556.00	555.00	-12.00	1	736
09:37:31	553.00	556.00	556.00	-11.00	1	735
09:37:30	553.00	556.00	556.00	-11.00	1	734
09:37:18	553.00	555.00	555.00	-12.00	1	733
09:36:56	551.00	552.00	552.00	-15.00	2	732
09:36:54	551.00	552.00	551.00	-16.00	5	730
09:36:54	551.00	554.00	551.00	-16.00	3	725
09:36:46	551.00	554.00	551.00	-16.00	1	722
09:36:41	553.00	555.00	552.00	-15.00	3	721
09:36:41	553.00	555.00	553.00	-14.00	2	718
09:35:46	553.00	555.00	551.00	-16.00	2	716
09:35:46	553.00	555.00	552.00	-15.00	3	714
09:35:46	553.00	555.00	553.00	-14.00	1	711
09:35:43	554.00	556.00	554.00	-13.00	1	710
09:35:43	555.00	556.00	555.00	-12.00	1	709
09:35:31	554.00	556.00	556.00	-11.00	1	708
09:35:24	553.00	556.00	556.00	-11.00	1	707
09:35:21	553.00	555.00	555.00	-12.00	1	706
09:35:20	553.00	554.00	554.00	-13.00	1	705
09:35:20	552.00	553.00	553.00	-14.00	1	704
09:35:20	552.00	553.00	553.00	-14.00	8	703
09:35:20	552.00	553.00	553.00	-14.00	1	695
09:35:20	552.00	553.00	553.00	-14.00	1	694
09:35:13	551.00	553.00	553.00	-14.00	1	693
09:35:05	550.00	552.00	552.00	-15.00	1	692
09:34:57	550.00	552.00	552.00	-15.00	1	691
09:34:19	550.00	552.00	550.00	-17.00	1	690
09:34:19	550.00	552.00	550.00	-17.00	4	689
09:34:00	550.00	553.00	550.00	-17.00	1	685
09:33:59	550.00	553.00	550.00	-17.00	3	684
09:33:35	550.00	553.00	550.00	-17.00	1	681
09:33:34	552.00	553.00	552.00	-15.00	1	680
09:33:27	549.00	552.00	552.00	-15.00	1	679
09:33:25	550.00	552.00	550.00	-17.00	1	678
09:33:18	549.00	551.00	551.00	-16.00	1	677
09:33:05	551.00	553.00	549.00	-18.00	5	676
09:33:05	551.00	553.00	550.00	-17.00	3	671
09:33:05	551.00	553.00	551.00	-16.00	2	668
09:32:57	551.00	552.00	552.00	-15.00	1	666
09:32:47	552.00	553.00	552.00	-15.00	1	665
09:32:46	551.00	553.00	551.00	-16.00	2	664
09:32:46	552.00	553.00	552.00	-15.00	1	662
09:32:38	551.00	552.00	552.00	-15.00	1	661
09:32:33	550.00	551.00	552.00	-15.00	1	660
09:32:33	550.00	551.00	551.00	-16.00	2	659
09:32:18	548.00	550.00	550.00	-17.00	1	657
09:32:13	548.00	550.00	548.00	-19.00	1	656
09:32:12	548.00	550.00	550.00	-17.00	1	655
09:32:10	548.00	550.00	550.00	-17.00	1	654
09:32:07	548.00	550.00	550.00	-17.00	1	653
09:31:57	548.00	550.00	548.00	-19.00	1	652
09:31:55	547.00	549.00	549.00	-18.00	1	651
09:31:53	547.00	548.00	548.00	-19.00	2	650
09:31:51	546.00	547.00	547.00	-20.00	6	648
09:31:51	546.00	547.00	547.00	-20.00	2	642
09:31:51	546.00	547.00	547.00	-20.00	1	640
09:31:47	546.00	547.00	547.00	-20.00	1	639
09:31:12	546.00	547.00	546.00	-21.00	2	638
09:31:12	546.00	547.00	547.00	-20.00	1	636
09:31:10	546.00	547.00	546.00	-21.00	2	635
09:31:09	546.00	547.00	547.00	-20.00	1	633
09:31:09	546.00	547.00	546.00	-21.00	4	632
09:31:08	546.00	547.00	546.00	-21.00	1	628
09:31:01	546.00	547.00	546.00	-21.00	1	627
09:31:00	545.00	547.00	545.00	-22.00	1	626
09:30:55	545.00	547.00	545.00	-22.00	1	625
09:30:55	546.00	547.00	546.00	-21.00	1	624
09:30:55	545.00	546.00	546.00	-21.00	1	623
09:30:54	545.00	546.00	545.00	-22.00	1	622
09:30:54	545.00	546.00	545.00	-22.00	1	621
09:30:51	545.00	546.00	545.00	-22.00	7	620
09:30:48	545.00	547.00	545.00	-22.00	1	613
09:30:45	545.00	546.00	546.00	-21.00	1	612
09:30:43	545.00	546.00	546.00	-21.00	1	611
09:30:41	546.00	547.00	546.00	-21.00	1	610
09:30:38	546.00	547.00	546.00	-21.00	1	609
09:30:37	546.00	547.00	546.00	-21.00	1	608
09:30:33	547.00	548.00	547.00	-20.00	1	607
09:30:32	547.00	548.00	547.00	-20.00	3	606
09:30:28	547.00	548.00	548.00	-19.00	1	603
09:30:28	547.00	548.00	548.00	-19.00	1	602
09:30:28	547.00	548.00	548.00	-19.00	1	601
09:30:25	548.00	549.00	548.00	-19.00	10	600
09:30:25	548.00	549.00	548.00	-19.00	1	590
09:30:21	549.00	550.00	549.00	-18.00	1	589
09:30:18	549.00	550.00	549.00	-18.00	1	588
09:30:11	549.00	551.00	549.00	-18.00	8	587
09:30:11	549.00	551.00	549.00	-18.00	1	579
09:30:09	549.00	550.00	550.00	-17.00	1	578
09:30:08	549.00	550.00	550.00	-17.00	1	577
09:30:08	549.00	550.00	550.00	-17.00	1	576
09:30:08	549.00	550.00	550.00	-17.00	1	575
09:30:05	550.00	551.00	550.00	-17.00	16	574
09:30:05	550.00	551.00	550.00	-17.00	6	558
09:29:53	550.00	551.00	550.00	-17.00	1	552
09:29:45	550.00	551.00	550.00	-17.00	2	551
09:29:39	550.00	551.00	551.00	-16.00	1	549
09:29:38	550.00	551.00	550.00	-17.00	1	548
09:29:28	550.00	551.00	550.00	-17.00	1	547
09:29:11	550.00	552.00	552.00	-15.00	1	546
09:29:10	551.00	552.00	551.00	-16.00	5	545
09:29:10	551.00	552.00	552.00	-15.00	1	540
09:29:09	551.00	552.00	552.00	-15.00	1	539
09:29:06	551.00	552.00	552.00	-15.00	1	538
09:28:56	552.00	553.00	552.00	-15.00	2	537
09:28:56	552.00	553.00	552.00	-15.00	2	535
09:28:52	552.00	553.00	553.00	-14.00	1	533
09:28:52	552.00	553.00	553.00	-14.00	1	532
09:28:46	553.00	555.00	553.00	-14.00	9	531
09:28:44	553.00	555.00	553.00	-14.00	1	522
09:28:22	554.00	555.00	553.00	-14.00	2	521
09:28:22	554.00	555.00	554.00	-13.00	1	519
09:28:00	553.00	556.00	556.00	-11.00	1	518
09:27:57	553.00	556.00	553.00	-14.00	1	517
09:27:51	555.00	556.00	555.00	-12.00	1	516
09:27:47	554.00	556.00	553.00	-14.00	1	515
09:27:47	554.00	556.00	554.00	-13.00	1	514
09:27:47	555.00	557.00	554.00	-13.00	4	513
09:27:47	555.00	557.00	555.00	-12.00	6	509
09:27:46	555.00	557.00	557.00	-10.00	1	503
09:27:40	556.00	557.00	556.00	-11.00	1	502
09:27:12	555.00	557.00	557.00	-10.00	1	501
09:27:00	555.00	557.00	557.00	-10.00	1	500
09:27:00	556.00	557.00	556.00	-11.00	1	499
09:26:46	556.00	557.00	556.00	-11.00	1	498
09:26:34	555.00	556.00	556.00	-11.00	1	497
09:26:33	556.00	557.00	556.00	-11.00	1	496
09:26:33	556.00	557.00	556.00	-11.00	4	495
09:26:33	556.00	557.00	556.00	-11.00	1	491
09:25:51	555.00	557.00	557.00	-10.00	1	490
09:25:48	555.00	556.00	556.00	-11.00	7	489
09:25:37	554.00	555.00	555.00	-12.00	1	482
09:25:35	554.00	555.00	555.00	-12.00	2	481
09:25:32	554.00	555.00	555.00	-12.00	1	479
09:25:31	554.00	555.00	555.00	-12.00	1	478
09:25:31	555.00	556.00	555.00	-12.00	10	477
09:25:31	555.00	556.00	555.00	-12.00	1	467
09:25:14	556.00	557.00	556.00	-11.00	1	466
09:25:06	556.00	557.00	556.00	-11.00	1	465
09:25:04	556.00	557.00	556.00	-11.00	7	464
09:25:04	556.00	557.00	556.00	-11.00	1	457
09:24:53	557.00	558.00	557.00	-10.00	2	456
09:24:28	557.00	559.00	557.00	-10.00	1	454
09:24:27	556.00	557.00	557.00	-10.00	1	453
09:24:23	556.00	557.00	557.00	-10.00	1	452
09:23:51	556.00	557.00	557.00	-10.00	1	451
09:23:51	556.00	557.00	556.00	-11.00	1	450
09:23:14	557.00	558.00	557.00	-10.00	1	449
09:23:14	555.00	556.00	557.00	-10.00	1	448
09:23:14	555.00	556.00	556.00	-11.00	3	447
09:22:55	556.00	557.00	556.00	-11.00	7	444
09:22:55	556.00	557.00	556.00	-11.00	1	437
09:22:48	557.00	558.00	557.00	-10.00	4	436
09:22:48	557.00	558.00	557.00	-10.00	1	432
09:22:48	557.00	558.00	557.00	-10.00	1	431
09:22:48	558.00	559.00	558.00	-9.00	13	430
09:22:48	558.00	560.00	558.00	-9.00	14	417
09:22:45	558.00	560.00	558.00	-9.00	1	403
09:22:40	558.00	559.00	558.00	-9.00	1	402
09:22:38	558.00	559.00	558.00	-9.00	1	401
09:22:38	558.00	559.00	558.00	-9.00	1	400
09:22:38	559.00	560.00	559.00	-8.00	1	399
09:22:32	559.00	560.00	559.00	-8.00	8	398
09:22:32	560.00	561.00	560.00	-7.00	1	390
09:22:04	560.00	562.00	560.00	-7.00	1	389
09:22:00	560.00	562.00	560.00	-7.00	1	388
09:21:41	558.00	561.00	561.00	-6.00	1	387
09:21:39	558.00	561.00	558.00	-9.00	1	386
09:21:38	558.00	561.00	558.00	-9.00	1	385
09:21:36	558.00	560.00	560.00	-7.00	1	384
09:21:35	558.00	560.00	558.00	-9.00	2	383
09:21:30	559.00	560.00	559.00	-8.00	1	381
09:21:29	559.00	560.00	559.00	-8.00	1	380
09:21:18	558.00	560.00	558.00	-9.00	1	379
09:21:16	559.00	560.00	558.00	-9.00	1	378
09:21:16	559.00	560.00	559.00	-8.00	3	377
09:21:15	559.00	560.00	559.00	-8.00	1	374
09:20:28	558.00	560.00	558.00	-9.00	1	373
09:20:15	558.00	559.00	559.00	-8.00	1	372
09:19:55	559.00	560.00	559.00	-8.00	1	371
09:19:53	559.00	560.00	560.00	-7.00	1	370
09:19:53	559.00	560.00	559.00	-8.00	2	369
09:19:35	558.00	560.00	560.00	-7.00	1	367
09:19:31	559.00	560.00	559.00	-8.00	2	366
09:19:14	558.00	560.00	558.00	-9.00	1	364
09:19:14	558.00	560.00	558.00	-9.00	1	363
09:19:12	558.00	559.00	559.00	-8.00	2	362
09:19:12	559.00	560.00	559.00	-8.00	1	360
09:18:59	558.00	562.00	558.00	-9.00	1	359
09:18:58	558.00	559.00	559.00	-8.00	1	358
09:18:50	558.00	560.00	558.00	-9.00	1	357
09:18:49	560.00	561.00	560.00	-7.00	2	356
09:18:49	560.00	561.00	560.00	-7.00	1	354
09:18:49	560.00	561.00	560.00	-7.00	5	353
09:18:49	560.00	561.00	560.00	-7.00	1	348
09:18:49	560.00	561.00	560.00	-7.00	1	347
09:18:49	560.00	561.00	560.00	-7.00	1	346
09:18:49	560.00	561.00	560.00	-7.00	4	345
09:18:46	561.00	563.00	561.00	-6.00	1	341
09:18:36	561.00	562.00	561.00	-6.00	4	340
09:18:35	562.00	563.00	562.00	-5.00	1	336
09:18:35	562.00	563.00	562.00	-5.00	5	335
09:18:35	563.00	564.00	563.00	-4.00	9	330
09:18:35	563.00	564.00	563.00	-4.00	3	321
09:18:35	564.00	565.00	564.00	-3.00	14	318
09:18:35	564.00	565.00	564.00	-3.00	1	304
09:18:31	564.00	565.00	564.00	-3.00	4	303
09:18:00	565.00	566.00	565.00	-2.00	7	299
09:16:59	565.00	566.00	566.00	-1.00	1	292
09:16:33	564.00	565.00	565.00	-2.00	1	291
09:16:27	564.00	565.00	565.00	-2.00	1	290
09:16:23	564.00	565.00	565.00	-2.00	1	289
09:15:55	565.00	566.00	565.00	-2.00	1	288
09:15:48	565.00	566.00	565.00	-2.00	1	287
09:15:45	565.00	566.00	565.00	-2.00	10	286
09:15:20	566.00	568.00	566.00	-1.00	1	276
09:15:07	566.00	568.00	566.00	-1.00	1	275
09:15:07	566.00	568.00	566.00	-1.00	1	274
09:15:07	567.00	569.00	567.00	0	3	273
09:15:07	567.00	569.00	567.00	0	1	270
09:14:33	568.00	570.00	568.00	+1.00	1	269
09:14:22	568.00	569.00	568.00	+1.00	1	268
09:14:22	568.00	570.00	568.00	+1.00	1	267
09:14:22	568.00	570.00	568.00	+1.00	1	266
09:14:09	568.00	570.00	570.00	+3.00	1	265
09:14:04	569.00	570.00	569.00	+2.00	1	264
09:13:33	567.00	570.00	570.00	+3.00	1	263
09:13:29	569.00	570.00	569.00	+2.00	1	262
09:13:22	567.00	570.00	570.00	+3.00	1	261
09:13:13	569.00	570.00	569.00	+2.00	1	260
09:13:08	569.00	570.00	569.00	+2.00	2	259
09:13:08	569.00	570.00	570.00	+3.00	1	257
09:12:56	569.00	570.00	570.00	+3.00	1	256
09:12:56	569.00	570.00	570.00	+3.00	1	255
09:12:55	569.00	570.00	570.00	+3.00	1	254
09:12:55	569.00	570.00	570.00	+3.00	1	253
09:12:53	569.00	570.00	570.00	+3.00	1	252
09:12:53	569.00	570.00	570.00	+3.00	1	251
09:12:46	569.00	570.00	570.00	+3.00	1	250
09:12:42	569.00	570.00	570.00	+3.00	1	249
09:12:19	568.00	570.00	568.00	+1.00	1	248
09:11:32	567.00	568.00	567.00	0	1	247
09:10:49	566.00	569.00	566.00	-1.00	1	246
09:10:48	566.00	569.00	566.00	-1.00	2	245
09:10:44	566.00	567.00	567.00	0	1	243
09:10:39	565.00	566.00	566.00	-1.00	3	242
09:09:44	565.00	567.00	565.00	-2.00	1	239
09:09:42	565.00	567.00	565.00	-2.00	1	238
09:09:42	565.00	567.00	565.00	-2.00	1	237
09:09:36	565.00	567.00	565.00	-2.00	1	236
09:09:27	565.00	567.00	565.00	-2.00	1	235
09:09:21	564.00	567.00	567.00	0	2	234
09:09:10	565.00	567.00	565.00	-2.00	3	232
09:09:10	565.00	568.00	565.00	-2.00	1	229
09:09:10	565.00	568.00	565.00	-2.00	1	228
09:09:10	566.00	569.00	566.00	-1.00	8	227
09:08:41	567.00	569.00	567.00	0	1	219
09:08:39	566.00	569.00	566.00	-1.00	1	218
09:08:37	567.00	569.00	567.00	0	1	217
09:08:24	566.00	569.00	566.00	-1.00	2	216
09:08:15	566.00	569.00	566.00	-1.00	1	214
09:08:08	566.00	569.00	566.00	-1.00	1	213
09:08:01	566.00	569.00	566.00	-1.00	4	212
09:07:54	566.00	569.00	566.00	-1.00	1	208
09:07:49	566.00	569.00	566.00	-1.00	1	207
09:07:30	566.00	569.00	566.00	-1.00	1	206
09:07:14	565.00	567.00	565.00	-2.00	3	205
09:07:14	566.00	568.00	565.00	-2.00	2	202
09:07:14	566.00	568.00	566.00	-1.00	19	200
09:07:11	567.00	569.00	567.00	0	2	181
09:06:52	566.00	569.00	566.00	-1.00	1	179
09:06:46	567.00	568.00	567.00	0	1	178
09:06:46	567.00	568.00	567.00	0	1	177
09:06:44	567.00	569.00	567.00	0	6	176
09:06:37	568.00	569.00	568.00	+1.00	1	170
09:06:31	567.00	569.00	569.00	+2.00	1	169
09:06:29	568.00	569.00	568.00	+1.00	1	168
09:06:26	569.00	570.00	569.00	+2.00	1	167
09:06:21	567.00	569.00	569.00	+2.00	1	166
09:06:18	569.00	570.00	569.00	+2.00	1	165
09:06:11	567.00	570.00	570.00	+3.00	1	164
09:06:10	568.00	571.00	568.00	+1.00	2	163
09:05:44	567.00	570.00	570.00	+3.00	1	161
09:05:37	567.00	570.00	570.00	+3.00	1	160
09:05:36	567.00	570.00	570.00	+3.00	1	159
09:05:36	568.00	570.00	568.00	+1.00	1	158
09:05:35	568.00	570.00	570.00	+3.00	1	157
09:05:32	567.00	570.00	570.00	+3.00	1	156
09:05:25	567.00	570.00	570.00	+3.00	1	155
09:05:25	567.00	570.00	570.00	+3.00	1	154
09:05:25	567.00	570.00	570.00	+3.00	1	153
09:05:22	567.00	570.00	570.00	+3.00	1	152
09:05:18	567.00	570.00	570.00	+3.00	1	151
09:05:08	568.00	570.00	568.00	+1.00	1	150
09:04:59	568.00	570.00	568.00	+1.00	1	149
09:04:13	566.00	569.00	566.00	-1.00	1	148
09:04:12	566.00	567.00	567.00	0	1	147
09:04:12	565.00	567.00	567.00	0	1	146
09:04:12	565.00	566.00	566.00	-1.00	1	145
09:04:00	564.00	565.00	565.00	-2.00	1	144
09:03:57	564.00	565.00	565.00	-2.00	1	143
09:03:52	565.00	567.00	564.00	-3.00	1	142
09:03:52	565.00	567.00	565.00	-2.00	6	141
09:03:47	566.00	567.00	566.00	-1.00	6	135
09:03:47	566.00	567.00	566.00	-1.00	1	129
09:03:29	566.00	567.00	566.00	-1.00	1	128
09:03:26	566.00	567.00	566.00	-1.00	1	127
09:03:22	566.00	567.00	566.00	-1.00	1	126
09:03:19	565.00	566.00	566.00	-1.00	1	125
09:03:09	565.00	566.00	566.00	-1.00	1	124
09:03:02	565.00	567.00	565.00	-2.00	1	123
09:03:01	566.00	567.00	566.00	-1.00	1	122
09:03:01	566.00	567.00	566.00	-1.00	1	121
09:02:56	565.00	567.00	565.00	-2.00	1	120
09:02:48	566.00	567.00	566.00	-1.00	4	119
09:02:32	565.00	566.00	566.00	-1.00	1	115
09:02:21	566.00	567.00	566.00	-1.00	1	114
09:02:06	566.00	567.00	566.00	-1.00	2	113
09:02:05	567.00	568.00	567.00	0	8	111
09:02:05	567.00	569.00	567.00	0	1	103
09:02:00	568.00	569.00	568.00	+1.00	2	102
09:01:59	568.00	569.00	568.00	+1.00	1	100
09:01:50	569.00	570.00	569.00	+2.00	1	99
09:01:46	569.00	570.00	569.00	+2.00	1	98
09:01:44	569.00	570.00	569.00	+2.00	1	97
09:01:35	567.00	569.00	569.00	+2.00	1	96
09:01:31	567.00	568.00	568.00	+1.00	1	95
09:01:30	567.00	569.00	570.00	+3.00	1	94
09:01:30	567.00	569.00	569.00	+2.00	1	93
09:01:29	569.00	570.00	569.00	+2.00	3	92
09:01:29	569.00	570.00	569.00	+2.00	1	89
09:01:29	567.00	569.00	569.00	+2.00	1	88
09:01:28	567.00	569.00	569.00	+2.00	2	87
09:01:28	568.00	570.00	568.00	+1.00	1	85
09:01:25	568.00	569.00	569.00	+2.00	1	84
09:01:25	568.00	569.00	569.00	+2.00	1	83
09:01:25	568.00	569.00	569.00	+2.00	1	82
09:01:25	568.00	569.00	569.00	+2.00	1	81
09:01:23	567.00	569.00	569.00	+2.00	1	80
09:01:17	567.00	569.00	569.00	+2.00	1	79
09:01:14	567.00	569.00	567.00	0	1	78
09:01:09	567.00	569.00	567.00	0	1	77
09:01:08	567.00	569.00	567.00	0	4	76
09:01:05	567.00	568.00	568.00	+1.00	2	72
09:01:05	567.00	568.00	568.00	+1.00	1	70
09:01:02	567.00	569.00	567.00	0	1	69
09:01:01	567.00	569.00	567.00	0	1	68
09:01:01	568.00	571.00	568.00	+1.00	8	67
09:01:00	570.00	571.00	570.00	+3.00	1	59
09:00:58	570.00	571.00	570.00	+3.00	1	58
09:00:57	569.00	571.00	569.00	+2.00	2	57
09:00:48	570.00	571.00	570.00	+3.00	1	55
09:00:47	570.00	572.00	570.00	+3.00	6	54
09:00:46	571.00	572.00	571.00	+4.00	1	48
09:00:43	570.00	572.00	572.00	+5.00	1	47
09:00:41	570.00	572.00	572.00	+5.00	1	46
09:00:38	570.00	572.00	572.00	+5.00	1	45
09:00:37	571.00	572.00	571.00	+4.00	2	44
09:00:35	571.00	572.00	572.00	+5.00	1	42
09:00:34	572.00	573.00	572.00	+5.00	1	41
09:00:33	572.00	574.00	572.00	+5.00	2	40
09:00:33	572.00	574.00	572.00	+5.00	6	38
09:00:27	573.00	575.00	573.00	+6.00	1	32
09:00:22	574.00	576.00	574.00	+7.00	2	31
09:00:20	574.00	576.00	574.00	+7.00	1	29
09:00:15	574.00	576.00	574.00	+7.00	1	28
09:00:12	574.00	577.00	574.00	+7.00	2	27
09:00:10	574.00	577.00	574.00	+7.00	1	25
09:00:10	575.00	578.00	575.00	+8.00	1	24
09:00:10	576.00	578.00	576.00	+9.00	1	23
09:00:10	578.00	579.00	578.00	+11.00	1	22
09:00:10	--	--	579.00	+12.00	21	21

　

其他人也逛...

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

POCO X8 Pro Max 12G/512G

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Office 2024 家用版盒裝

PChome 購物儲值10,000元

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

國巨4月營收140.39億元創新高　...

散戶台股成交、當沖皆逾5成　金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧餐飲業績報喜　王品、漢來首季...
‧熱錢湧入股匯續漲　新台幣收31....
‧中東戰事衝擊漸顯　4月CPI年增...

加密貨幣

比特幣BTC	79923.30	-1,007.44	-1.24%
以太幣ETH	2287.41	-73.88	-3.13%
瑞波幣XRP	1.38	-0.03	-2.35%
比特幣現金BCH	450.02	-11.27	-2.44%
萊特幣LTC	56.39	0.01	0.02%
卡達幣ADA	0.262062	0.00	-0.03%
波場幣TRX	0.348695	0.00	1.17%
恆星幣XLM	0.158070	0.00	-1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。