最新境外駭客發動AI代理工具攻擊政府網站　數發部聯防應變熱門裕隆擴大太陽能發電　拓展儲能和能源市場

更新報價

志　聖 (2467) 電子零組件業上市

548.00 ▼-4.00 -0.72% 8.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,475	548.00	3	549.00	2	565.00	572.00	546.00	552.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	548.00	549.00	548.00	-4.00	2	1475
13:30:00	547.00	548.00	548.00	-4.00	62	1473
13:24:58	546.00	547.00	546.00	-6.00	1	1411
13:24:47	546.00	547.00	546.00	-6.00	1	1410
13:24:39	546.00	547.00	546.00	-6.00	3	1409
13:24:12	546.00	547.00	546.00	-6.00	1	1406
13:24:10	546.00	547.00	547.00	-5.00	1	1405
13:24:03	547.00	548.00	547.00	-5.00	4	1404
13:23:29	547.00	548.00	547.00	-5.00	1	1400
13:22:59	546.00	547.00	547.00	-5.00	1	1399
13:22:54	546.00	547.00	547.00	-5.00	1	1398
13:22:52	545.00	546.00	546.00	-6.00	1	1397
13:22:52	547.00	548.00	546.00	-6.00	7	1396
13:22:52	547.00	548.00	547.00	-5.00	1	1389
13:22:47	547.00	548.00	547.00	-5.00	1	1388
13:22:39	547.00	548.00	547.00	-5.00	1	1387
13:21:07	548.00	549.00	548.00	-4.00	1	1386
13:20:37	548.00	549.00	548.00	-4.00	4	1385
13:20:37	548.00	549.00	548.00	-4.00	1	1381
13:20:32	549.00	550.00	549.00	-3.00	1	1380
13:20:29	549.00	550.00	549.00	-3.00	1	1379
13:20:20	549.00	550.00	549.00	-3.00	1	1378
13:20:04	548.00	549.00	549.00	-3.00	3	1377
13:20:01	548.00	549.00	549.00	-3.00	1	1374
13:19:57	548.00	549.00	548.00	-4.00	1	1373
13:19:36	548.00	549.00	548.00	-4.00	1	1372
13:19:35	548.00	549.00	548.00	-4.00	1	1371
13:19:02	548.00	549.00	548.00	-4.00	1	1370
13:18:45	548.00	549.00	548.00	-4.00	1	1369
13:18:09	548.00	549.00	549.00	-3.00	1	1368
13:18:00	548.00	549.00	549.00	-3.00	1	1367
13:17:56	548.00	549.00	548.00	-4.00	1	1366
13:17:23	548.00	549.00	549.00	-3.00	1	1365
13:17:08	548.00	549.00	549.00	-3.00	1	1364
13:16:52	548.00	549.00	548.00	-4.00	1	1363
13:16:50	548.00	549.00	549.00	-3.00	1	1362
13:16:46	548.00	549.00	548.00	-4.00	1	1361
13:16:34	548.00	549.00	549.00	-3.00	1	1360
13:16:05	549.00	550.00	548.00	-4.00	4	1359
13:16:05	549.00	550.00	549.00	-3.00	1	1355
13:15:57	549.00	550.00	549.00	-3.00	1	1354
13:15:45	549.00	550.00	549.00	-3.00	1	1353
13:15:28	548.00	549.00	549.00	-3.00	1	1352
13:15:24	548.00	549.00	549.00	-3.00	1	1351
13:15:24	548.00	549.00	549.00	-3.00	1	1350
13:14:53	548.00	549.00	549.00	-3.00	1	1349
13:14:47	548.00	549.00	549.00	-3.00	1	1348
13:14:10	549.00	550.00	549.00	-3.00	1	1347
13:13:49	548.00	550.00	548.00	-4.00	1	1346
13:13:28	548.00	550.00	548.00	-4.00	1	1345
13:13:06	549.00	550.00	549.00	-3.00	2	1344
13:13:06	549.00	550.00	549.00	-3.00	1	1342
13:13:06	549.00	550.00	549.00	-3.00	3	1341
13:12:52	549.00	550.00	549.00	-3.00	1	1338
13:12:51	549.00	550.00	549.00	-3.00	3	1337
13:10:25	549.00	550.00	550.00	-2.00	1	1334
13:10:03	549.00	550.00	550.00	-2.00	1	1333
13:09:37	549.00	550.00	549.00	-3.00	1	1332
13:09:09	549.00	550.00	549.00	-3.00	2	1331
13:08:22	549.00	550.00	549.00	-3.00	1	1329
13:08:21	549.00	550.00	549.00	-3.00	1	1328
13:08:09	549.00	550.00	549.00	-3.00	2	1327
13:07:44	549.00	550.00	549.00	-3.00	1	1325
13:07:35	549.00	550.00	549.00	-3.00	1	1324
13:07:07	549.00	550.00	549.00	-3.00	1	1323
13:07:04	549.00	550.00	549.00	-3.00	1	1322
13:06:04	549.00	551.00	549.00	-3.00	1	1321
13:06:04	549.00	551.00	549.00	-3.00	1	1320
13:05:59	549.00	551.00	549.00	-3.00	2	1319
13:05:53	550.00	551.00	550.00	-2.00	1	1317
13:05:41	549.00	551.00	549.00	-3.00	2	1316
13:05:26	549.00	551.00	549.00	-3.00	1	1314
13:05:24	549.00	551.00	549.00	-3.00	1	1313
13:05:16	549.00	551.00	549.00	-3.00	1	1312
13:05:16	550.00	551.00	550.00	-2.00	1	1311
13:04:55	550.00	551.00	550.00	-2.00	1	1310
13:04:48	550.00	551.00	550.00	-2.00	1	1309
13:04:06	550.00	551.00	550.00	-2.00	3	1308
13:03:28	551.00	552.00	551.00	-1.00	2	1305
13:03:20	551.00	552.00	551.00	-1.00	1	1303
13:03:16	551.00	552.00	551.00	-1.00	1	1302
13:03:09	551.00	552.00	551.00	-1.00	1	1301
13:02:00	551.00	552.00	551.00	-1.00	1	1300
13:01:35	552.00	553.00	552.00	0	1	1299
13:01:30	552.00	553.00	552.00	0	2	1298
13:01:27	552.00	553.00	552.00	0	2	1296
13:00:58	552.00	553.00	552.00	0	1	1294
12:59:55	552.00	553.00	552.00	0	1	1293
12:59:48	552.00	553.00	552.00	0	1	1292
12:59:36	552.00	553.00	552.00	0	1	1291
12:59:11	553.00	554.00	553.00	+1.00	6	1290
12:58:16	554.00	555.00	554.00	+2.00	1	1284
12:58:16	553.00	554.00	554.00	+2.00	1	1283
12:58:16	553.00	554.00	554.00	+2.00	1	1282
12:58:14	553.00	554.00	554.00	+2.00	1	1281
12:58:10	553.00	554.00	553.00	+1.00	1	1280
12:57:37	551.00	554.00	554.00	+2.00	1	1279
12:57:30	553.00	554.00	553.00	+1.00	6	1278
12:57:30	551.00	553.00	553.00	+1.00	3	1272
12:57:21	551.00	553.00	553.00	+1.00	1	1269
12:57:09	551.00	553.00	553.00	+1.00	1	1268
12:56:45	551.00	552.00	552.00	0	1	1267
12:56:13	551.00	552.00	552.00	0	1	1266
12:55:23	551.00	552.00	551.00	-1.00	1	1265
12:54:57	550.00	551.00	551.00	-1.00	1	1264
12:53:17	549.00	551.00	551.00	-1.00	1	1263
12:53:17	549.00	551.00	549.00	-3.00	1	1262
12:53:13	549.00	550.00	550.00	-2.00	1	1261
12:53:07	549.00	550.00	550.00	-2.00	1	1260
12:52:17	549.00	550.00	550.00	-2.00	1	1259
12:52:06	549.00	550.00	550.00	-2.00	1	1258
12:51:55	549.00	550.00	550.00	-2.00	1	1257
12:51:40	549.00	550.00	550.00	-2.00	1	1256
12:51:32	549.00	550.00	550.00	-2.00	1	1255
12:50:00	549.00	550.00	550.00	-2.00	1	1254
12:49:51	549.00	550.00	550.00	-2.00	1	1253
12:49:40	550.00	551.00	550.00	-2.00	4	1252
12:49:38	550.00	551.00	550.00	-2.00	3	1248
12:49:38	550.00	551.00	550.00	-2.00	2	1245
12:49:22	551.00	553.00	551.00	-1.00	6	1243
12:49:22	551.00	553.00	551.00	-1.00	1	1237
12:49:22	551.00	553.00	551.00	-1.00	2	1236
12:49:22	552.00	554.00	552.00	0	14	1234
12:49:20	552.00	554.00	554.00	+2.00	1	1220
12:47:50	552.00	553.00	553.00	+1.00	1	1219
12:44:32	552.00	554.00	554.00	+2.00	1	1218
12:44:22	552.00	553.00	553.00	+1.00	1	1217
12:43:50	553.00	554.00	553.00	+1.00	1	1216
12:43:36	553.00	554.00	553.00	+1.00	1	1215
12:43:00	553.00	554.00	553.00	+1.00	1	1214
12:42:41	552.00	554.00	554.00	+2.00	1	1213
12:42:31	552.00	553.00	553.00	+1.00	1	1212
12:42:28	553.00	554.00	553.00	+1.00	1	1211
12:42:08	552.00	553.00	553.00	+1.00	1	1210
12:41:22	552.00	553.00	553.00	+1.00	1	1209
12:40:29	552.00	553.00	553.00	+1.00	1	1208
12:39:40	552.00	553.00	553.00	+1.00	1	1207
12:38:41	553.00	554.00	553.00	+1.00	2	1206
12:38:41	553.00	554.00	553.00	+1.00	1	1204
12:38:08	553.00	554.00	553.00	+1.00	2	1203
12:38:08	553.00	554.00	553.00	+1.00	1	1201
12:37:40	553.00	554.00	553.00	+1.00	2	1200
12:34:06	553.00	554.00	553.00	+1.00	1	1198
12:33:33	553.00	554.00	553.00	+1.00	1	1197
12:33:29	553.00	554.00	554.00	+2.00	1	1196
12:33:05	553.00	554.00	553.00	+1.00	2	1195
12:32:43	553.00	554.00	553.00	+1.00	1	1193
12:30:49	553.00	554.00	553.00	+1.00	1	1192
12:30:19	553.00	554.00	553.00	+1.00	1	1191
12:30:04	553.00	554.00	553.00	+1.00	5	1190
12:29:32	554.00	555.00	554.00	+2.00	1	1185
12:29:31	553.00	554.00	554.00	+2.00	1	1184
12:28:17	553.00	554.00	554.00	+2.00	1	1183
12:26:57	553.00	554.00	554.00	+2.00	1	1182
12:25:00	554.00	555.00	554.00	+2.00	4	1181
12:24:23	553.00	554.00	554.00	+2.00	1	1177
12:24:17	553.00	554.00	554.00	+2.00	1	1176
12:24:08	553.00	554.00	554.00	+2.00	1	1175
12:23:34	553.00	554.00	554.00	+2.00	1	1174
12:21:09	553.00	554.00	554.00	+2.00	1	1173
12:21:02	553.00	554.00	554.00	+2.00	1	1172
12:19:28	553.00	554.00	554.00	+2.00	1	1171
12:19:11	553.00	554.00	554.00	+2.00	1	1170
12:18:12	553.00	554.00	554.00	+2.00	1	1169
12:17:09	554.00	555.00	554.00	+2.00	1	1168
12:17:09	554.00	555.00	554.00	+2.00	1	1167
12:16:55	554.00	555.00	554.00	+2.00	2	1166
12:16:54	555.00	556.00	555.00	+3.00	8	1164
12:16:53	556.00	557.00	556.00	+4.00	1	1156
12:16:19	556.00	557.00	556.00	+4.00	1	1155
12:15:27	556.00	557.00	556.00	+4.00	1	1154
12:15:27	556.00	557.00	556.00	+4.00	1	1153
12:14:57	556.00	557.00	556.00	+4.00	1	1152
12:13:52	556.00	557.00	556.00	+4.00	2	1151
12:12:47	556.00	557.00	556.00	+4.00	1	1149
12:11:39	556.00	557.00	556.00	+4.00	5	1148
12:08:09	556.00	557.00	556.00	+4.00	1	1143
12:05:51	556.00	557.00	556.00	+4.00	2	1142
12:05:51	557.00	558.00	557.00	+5.00	1	1140
12:05:50	557.00	558.00	558.00	+6.00	1	1139
12:04:55	557.00	558.00	558.00	+6.00	1	1138
12:04:47	557.00	558.00	558.00	+6.00	1	1137
12:02:09	557.00	558.00	557.00	+5.00	1	1136
12:00:45	557.00	558.00	557.00	+5.00	1	1135
11:57:38	557.00	558.00	557.00	+5.00	1	1134
11:56:52	557.00	558.00	557.00	+5.00	1	1133
11:54:31	557.00	558.00	557.00	+5.00	1	1132
11:53:33	557.00	558.00	557.00	+5.00	1	1131
11:53:15	557.00	558.00	557.00	+5.00	1	1130
11:50:01	557.00	558.00	558.00	+6.00	1	1129
11:47:37	557.00	558.00	557.00	+5.00	1	1128
11:46:10	557.00	558.00	557.00	+5.00	1	1127
11:46:10	557.00	558.00	557.00	+5.00	1	1126
11:45:12	556.00	558.00	556.00	+4.00	1	1125
11:43:51	556.00	558.00	556.00	+4.00	2	1124
11:43:50	556.00	558.00	556.00	+4.00	1	1122
11:43:27	556.00	558.00	556.00	+4.00	1	1121
11:42:34	555.00	556.00	556.00	+4.00	1	1120
11:42:24	555.00	556.00	555.00	+3.00	1	1119
11:42:22	555.00	556.00	555.00	+3.00	1	1118
11:42:19	556.00	557.00	556.00	+4.00	1	1117
11:42:19	556.00	557.00	556.00	+4.00	1	1116
11:42:19	556.00	557.00	556.00	+4.00	1	1115
11:38:21	555.00	556.00	555.00	+3.00	1	1114
11:38:02	555.00	556.00	555.00	+3.00	3	1113
11:36:30	555.00	556.00	555.00	+3.00	2	1110
11:35:46	555.00	556.00	555.00	+3.00	2	1108
11:35:25	555.00	556.00	555.00	+3.00	1	1106
11:35:22	555.00	556.00	555.00	+3.00	1	1105
11:35:22	555.00	556.00	555.00	+3.00	6	1104
11:35:04	555.00	556.00	556.00	+4.00	1	1098
11:34:48	556.00	557.00	556.00	+4.00	2	1097
11:34:48	556.00	557.00	556.00	+4.00	2	1095
11:34:47	556.00	557.00	556.00	+4.00	9	1093
11:34:47	557.00	558.00	557.00	+5.00	11	1084
11:34:12	557.00	558.00	558.00	+6.00	1	1073
11:33:44	557.00	558.00	558.00	+6.00	1	1072
11:31:20	558.00	559.00	558.00	+6.00	11	1071
11:31:20	558.00	559.00	558.00	+6.00	1	1060
11:30:47	558.00	559.00	558.00	+6.00	1	1059
11:27:34	558.00	560.00	558.00	+6.00	1	1058
11:27:05	559.00	560.00	559.00	+7.00	1	1057
11:26:02	559.00	560.00	559.00	+7.00	1	1056
11:26:02	559.00	561.00	559.00	+7.00	13	1055
11:25:49	559.00	561.00	561.00	+9.00	1	1042
11:25:17	559.00	561.00	561.00	+9.00	1	1041
11:24:55	559.00	561.00	561.00	+9.00	1	1040
11:23:42	559.00	561.00	561.00	+9.00	1	1039
11:23:31	559.00	561.00	561.00	+9.00	1	1038
11:23:27	559.00	561.00	561.00	+9.00	1	1037
11:22:46	559.00	561.00	561.00	+9.00	1	1036
11:21:55	559.00	561.00	561.00	+9.00	1	1035
11:21:22	560.00	561.00	560.00	+8.00	1	1034
11:21:16	560.00	561.00	560.00	+8.00	1	1033
11:21:08	559.00	561.00	561.00	+9.00	1	1032
11:21:01	560.00	561.00	560.00	+8.00	1	1031
11:20:12	559.00	560.00	560.00	+8.00	1	1030
11:19:35	559.00	560.00	560.00	+8.00	1	1029
11:19:24	559.00	560.00	560.00	+8.00	1	1028
11:18:40	559.00	560.00	560.00	+8.00	1	1027
11:18:28	559.00	560.00	560.00	+8.00	1	1026
11:17:46	559.00	560.00	560.00	+8.00	1	1025
11:14:33	559.00	560.00	559.00	+7.00	1	1024
11:13:55	559.00	560.00	559.00	+7.00	1	1023
11:13:33	558.00	559.00	559.00	+7.00	1	1022
11:12:23	558.00	559.00	558.00	+6.00	1	1021
11:12:23	559.00	560.00	559.00	+7.00	12	1020
11:11:28	559.00	560.00	560.00	+8.00	1	1008
11:10:41	559.00	560.00	559.00	+7.00	1	1007
11:09:05	559.00	560.00	559.00	+7.00	1	1006
11:08:43	558.00	559.00	559.00	+7.00	1	1005
11:07:41	558.00	559.00	559.00	+7.00	1	1004
11:07:37	558.00	559.00	559.00	+7.00	1	1003
11:06:47	558.00	559.00	559.00	+7.00	1	1002
11:06:21	558.00	559.00	559.00	+7.00	1	1001
11:06:08	558.00	559.00	559.00	+7.00	1	1000
11:05:52	559.00	560.00	559.00	+7.00	7	999
11:05:52	559.00	560.00	559.00	+7.00	1	992
11:05:52	559.00	560.00	559.00	+7.00	1	991
11:05:42	561.00	562.00	561.00	+9.00	1	990
11:05:42	561.00	562.00	561.00	+9.00	3	989
11:04:54	561.00	562.00	561.00	+9.00	3	986
11:02:28	561.00	562.00	561.00	+9.00	1	983
11:01:19	561.00	562.00	561.00	+9.00	5	982
11:00:47	561.00	562.00	562.00	+10.00	1	977
10:59:34	561.00	562.00	561.00	+9.00	1	976
10:59:32	561.00	562.00	561.00	+9.00	1	975
10:57:48	562.00	563.00	562.00	+10.00	1	974
10:57:22	562.00	564.00	562.00	+10.00	3	973
10:57:22	563.00	565.00	563.00	+11.00	9	970
10:57:22	564.00	565.00	564.00	+12.00	1	961
10:57:19	563.00	565.00	565.00	+13.00	1	960
10:56:17	563.00	565.00	565.00	+13.00	1	959
10:55:57	564.00	565.00	564.00	+12.00	1	958
10:55:39	563.00	564.00	564.00	+12.00	1	957
10:55:04	563.00	564.00	564.00	+12.00	1	956
10:55:00	563.00	564.00	564.00	+12.00	1	955
10:53:58	563.00	564.00	563.00	+11.00	1	954
10:52:09	564.00	565.00	564.00	+12.00	4	953
10:51:22	565.00	566.00	565.00	+13.00	2	949
10:50:25	566.00	567.00	566.00	+14.00	8	947
10:50:00	566.00	567.00	567.00	+15.00	1	939
10:49:42	566.00	567.00	567.00	+15.00	2	938
10:49:39	566.00	567.00	567.00	+15.00	1	936
10:49:28	566.00	567.00	567.00	+15.00	1	935
10:48:26	566.00	568.00	566.00	+14.00	1	934
10:48:08	565.00	566.00	566.00	+14.00	1	933
10:48:02	565.00	566.00	566.00	+14.00	1	932
10:45:53	565.00	566.00	565.00	+13.00	1	931
10:45:53	565.00	566.00	565.00	+13.00	1	930
10:45:53	566.00	567.00	566.00	+14.00	2	929
10:45:53	566.00	567.00	566.00	+14.00	9	927
10:44:41	567.00	568.00	567.00	+15.00	1	918
10:44:31	567.00	568.00	567.00	+15.00	1	917
10:44:17	566.00	567.00	567.00	+15.00	1	916
10:43:56	567.00	568.00	567.00	+15.00	1	915
10:43:56	567.00	568.00	567.00	+15.00	1	914
10:43:54	566.00	567.00	567.00	+15.00	1	913
10:43:01	565.00	567.00	567.00	+15.00	1	912
10:42:31	566.00	568.00	566.00	+14.00	4	911
10:42:31	566.00	569.00	566.00	+14.00	2	907
10:42:22	566.00	567.00	567.00	+15.00	1	905
10:42:18	567.00	568.00	567.00	+15.00	1	904
10:42:05	566.00	568.00	566.00	+14.00	1	903
10:42:02	567.00	568.00	567.00	+15.00	1	902
10:42:01	568.00	569.00	568.00	+16.00	1	901
10:42:01	568.00	569.00	568.00	+16.00	5	900
10:42:01	569.00	570.00	569.00	+17.00	5	895
10:42:01	570.00	571.00	570.00	+18.00	1	890
10:41:58	570.00	571.00	570.00	+18.00	4	889
10:41:57	571.00	572.00	571.00	+19.00	3	885
10:41:56	571.00	572.00	572.00	+20.00	1	882
10:41:56	571.00	572.00	572.00	+20.00	1	881
10:41:56	570.00	571.00	571.00	+19.00	2	880
10:41:56	570.00	571.00	571.00	+19.00	1	878
10:41:56	569.00	570.00	570.00	+18.00	1	877
10:41:56	569.00	570.00	570.00	+18.00	6	876
10:41:56	569.00	570.00	570.00	+18.00	4	870
10:41:56	569.00	570.00	570.00	+18.00	3	866
10:41:56	569.00	570.00	570.00	+18.00	12	863
10:41:53	569.00	570.00	570.00	+18.00	1	851
10:41:50	569.00	570.00	569.00	+17.00	1	850
10:41:46	569.00	570.00	569.00	+17.00	1	849
10:41:43	569.00	570.00	569.00	+17.00	2	848
10:41:37	569.00	570.00	569.00	+17.00	1	846
10:41:37	569.00	570.00	569.00	+17.00	1	845
10:41:28	569.00	570.00	569.00	+17.00	2	844
10:41:26	569.00	570.00	569.00	+17.00	2	842
10:41:26	569.00	570.00	569.00	+17.00	1	840
10:41:20	569.00	570.00	569.00	+17.00	1	839
10:41:08	569.00	570.00	569.00	+17.00	3	838
10:41:05	569.00	570.00	569.00	+17.00	5	835
10:40:55	569.00	570.00	569.00	+17.00	1	830
10:40:43	569.00	570.00	569.00	+17.00	1	829
10:40:24	569.00	570.00	569.00	+17.00	1	828
10:40:24	569.00	570.00	570.00	+18.00	1	827
10:40:24	569.00	570.00	569.00	+17.00	2	826
10:40:14	569.00	570.00	570.00	+18.00	1	824
10:40:11	569.00	570.00	570.00	+18.00	1	823
10:40:07	569.00	570.00	570.00	+18.00	1	822
10:40:05	569.00	570.00	570.00	+18.00	1	821
10:40:05	569.00	570.00	570.00	+18.00	1	820
10:40:05	569.00	570.00	570.00	+18.00	1	819
10:40:05	568.00	569.00	569.00	+17.00	2	818
10:40:05	568.00	569.00	569.00	+17.00	3	816
10:40:05	568.00	569.00	569.00	+17.00	3	813
10:40:05	568.00	569.00	569.00	+17.00	1	810
10:40:05	568.00	569.00	569.00	+17.00	8	809
10:40:05	568.00	569.00	569.00	+17.00	4	801
10:40:05	567.00	568.00	568.00	+16.00	36	797
10:40:00	567.00	568.00	567.00	+15.00	1	761
10:39:58	567.00	568.00	567.00	+15.00	1	760
10:39:48	567.00	568.00	567.00	+15.00	1	759
10:39:45	566.00	567.00	567.00	+15.00	1	758
10:39:42	566.00	567.00	567.00	+15.00	1	757
10:39:41	566.00	567.00	566.00	+14.00	1	756
10:39:37	566.00	567.00	567.00	+15.00	1	755
10:39:37	567.00	568.00	567.00	+15.00	7	754
10:39:37	567.00	568.00	567.00	+15.00	1	747
10:39:37	567.00	568.00	567.00	+15.00	1	746
10:39:37	567.00	568.00	567.00	+15.00	1	745
10:39:22	567.00	568.00	567.00	+15.00	6	744
10:38:58	567.00	568.00	568.00	+16.00	1	738
10:38:56	567.00	568.00	568.00	+16.00	1	737
10:38:56	567.00	568.00	567.00	+15.00	1	736
10:38:37	567.00	568.00	568.00	+16.00	1	735
10:38:36	567.00	568.00	568.00	+16.00	1	734
10:38:36	567.00	568.00	568.00	+16.00	1	733
10:38:31	567.00	568.00	568.00	+16.00	2	732
10:38:31	566.00	567.00	567.00	+15.00	10	730
10:38:19	566.00	567.00	567.00	+15.00	1	720
10:38:08	566.00	567.00	567.00	+15.00	1	719
10:38:04	566.00	567.00	566.00	+14.00	2	718
10:38:04	566.00	567.00	567.00	+15.00	1	716
10:38:04	565.00	566.00	566.00	+14.00	2	715
10:38:04	565.00	566.00	566.00	+14.00	1	713
10:38:03	565.00	566.00	566.00	+14.00	1	712
10:38:03	565.00	566.00	566.00	+14.00	1	711
10:38:03	565.00	566.00	566.00	+14.00	2	710
10:38:03	565.00	566.00	566.00	+14.00	2	708
10:38:03	565.00	566.00	566.00	+14.00	5	706
10:38:03	564.00	566.00	566.00	+14.00	2	701
10:38:03	564.00	565.00	565.00	+13.00	5	699
10:38:03	564.00	565.00	565.00	+13.00	16	694
10:38:03	563.00	564.00	564.00	+12.00	7	678
10:37:51	563.00	564.00	564.00	+12.00	1	671
10:37:51	562.00	563.00	563.00	+11.00	5	670
10:37:45	562.00	563.00	563.00	+11.00	1	665
10:37:17	561.00	563.00	563.00	+11.00	1	664
10:37:14	561.00	562.00	562.00	+10.00	1	663
10:36:45	561.00	563.00	563.00	+11.00	1	662
10:36:45	560.00	561.00	562.00	+10.00	1	661
10:36:45	560.00	561.00	561.00	+9.00	3	660
10:36:45	559.00	560.00	560.00	+8.00	18	657
10:36:45	559.00	560.00	560.00	+8.00	2	639
10:36:38	559.00	560.00	560.00	+8.00	1	637
10:36:38	558.00	559.00	559.00	+7.00	7	636
10:36:16	558.00	559.00	559.00	+7.00	1	629
10:35:59	558.00	559.00	558.00	+6.00	1	628
10:35:00	558.00	559.00	558.00	+6.00	2	627
10:34:19	558.00	559.00	559.00	+7.00	1	625
10:33:49	558.00	559.00	559.00	+7.00	1	624
10:32:32	558.00	559.00	559.00	+7.00	1	623
10:31:16	557.00	559.00	559.00	+7.00	1	622
10:31:16	558.00	559.00	558.00	+6.00	5	621
10:31:07	558.00	559.00	558.00	+6.00	1	616
10:30:56	558.00	559.00	559.00	+7.00	1	615
10:30:56	557.00	558.00	558.00	+6.00	6	614
10:30:00	558.00	559.00	558.00	+6.00	1	608
10:29:59	558.00	559.00	558.00	+6.00	1	607
10:29:51	558.00	559.00	558.00	+6.00	5	606
10:29:20	559.00	560.00	559.00	+7.00	1	601
10:29:18	559.00	560.00	559.00	+7.00	2	600
10:29:18	559.00	560.00	559.00	+7.00	1	598
10:29:17	559.00	560.00	559.00	+7.00	4	597
10:29:04	559.00	560.00	560.00	+8.00	1	593
10:29:04	559.00	560.00	559.00	+7.00	1	592
10:29:04	559.00	560.00	559.00	+7.00	4	591
10:28:07	559.00	560.00	559.00	+7.00	1	587
10:25:34	560.00	561.00	560.00	+8.00	1	586
10:25:00	559.00	560.00	560.00	+8.00	1	585
10:24:32	560.00	561.00	560.00	+8.00	2	584
10:24:32	560.00	561.00	560.00	+8.00	1	582
10:22:41	559.00	560.00	560.00	+8.00	1	581
10:22:10	559.00	560.00	560.00	+8.00	1	580
10:19:35	558.00	559.00	559.00	+7.00	1	579
10:18:57	558.00	559.00	559.00	+7.00	1	578
10:18:36	558.00	559.00	558.00	+6.00	1	577
10:18:07	558.00	560.00	558.00	+6.00	1	576
10:18:01	558.00	560.00	558.00	+6.00	1	575
10:16:34	559.00	560.00	559.00	+7.00	1	574
10:16:29	559.00	560.00	559.00	+7.00	1	573
10:16:03	559.00	560.00	560.00	+8.00	1	572
10:16:03	560.00	561.00	560.00	+8.00	8	571
10:15:52	560.00	561.00	560.00	+8.00	1	563
10:15:30	560.00	561.00	561.00	+9.00	1	562
10:13:20	560.00	561.00	561.00	+9.00	1	561
10:13:12	560.00	561.00	560.00	+8.00	1	560
10:13:12	560.00	561.00	560.00	+8.00	1	559
10:12:23	560.00	561.00	561.00	+9.00	1	558
10:11:52	560.00	561.00	561.00	+9.00	2	557
10:11:47	560.00	561.00	560.00	+8.00	1	555
10:11:14	560.00	561.00	560.00	+8.00	1	554
10:10:51	561.00	562.00	561.00	+9.00	1	553
10:10:43	561.00	562.00	561.00	+9.00	1	552
10:09:31	562.00	563.00	562.00	+10.00	1	551
10:08:20	562.00	563.00	562.00	+10.00	1	550
10:07:48	562.00	563.00	563.00	+11.00	1	549
10:07:48	563.00	564.00	562.00	+10.00	3	548
10:07:48	563.00	564.00	563.00	+11.00	2	545
10:06:49	563.00	564.00	564.00	+12.00	1	543
10:06:41	563.00	564.00	564.00	+12.00	1	542
10:05:51	563.00	564.00	564.00	+12.00	1	541
10:05:33	562.00	563.00	564.00	+12.00	2	540
10:05:33	562.00	563.00	563.00	+11.00	1	538
10:05:33	561.00	562.00	562.00	+10.00	12	537
10:05:19	561.00	562.00	562.00	+10.00	1	525
10:03:43	562.00	563.00	562.00	+10.00	6	524
10:03:37	561.00	562.00	562.00	+10.00	4	518
10:03:36	561.00	562.00	561.00	+9.00	1	514
10:03:25	561.00	562.00	561.00	+9.00	2	513
10:03:17	561.00	562.00	561.00	+9.00	3	511
10:03:01	561.00	562.00	561.00	+9.00	1	508
10:02:46	561.00	562.00	561.00	+9.00	1	507
10:00:45	561.00	562.00	561.00	+9.00	1	506
10:00:26	561.00	562.00	562.00	+10.00	1	505
10:00:22	561.00	562.00	562.00	+10.00	1	504
09:59:50	561.00	562.00	562.00	+10.00	1	503
09:58:12	562.00	563.00	562.00	+10.00	1	502
09:57:46	562.00	563.00	562.00	+10.00	1	501
09:57:00	561.00	562.00	562.00	+10.00	2	500
09:56:55	561.00	562.00	562.00	+10.00	2	498
09:56:50	562.00	564.00	562.00	+10.00	2	496
09:56:28	563.00	564.00	563.00	+11.00	1	494
09:55:40	562.00	563.00	563.00	+11.00	6	493
09:53:25	562.00	563.00	562.00	+10.00	2	487
09:52:37	563.00	564.00	563.00	+11.00	1	485
09:52:37	563.00	564.00	563.00	+11.00	1	484
09:51:55	563.00	564.00	563.00	+11.00	1	483
09:51:49	563.00	564.00	563.00	+11.00	2	482
09:51:48	563.00	564.00	564.00	+12.00	1	480
09:51:48	562.00	564.00	564.00	+12.00	2	479
09:51:46	562.00	564.00	564.00	+12.00	2	477
09:51:46	562.00	563.00	563.00	+11.00	2	475
09:51:46	561.00	562.00	562.00	+10.00	5	473
09:51:46	561.00	562.00	562.00	+10.00	2	468
09:51:20	561.00	562.00	561.00	+9.00	1	466
09:51:20	560.00	561.00	561.00	+9.00	2	465
09:51:20	560.00	561.00	561.00	+9.00	2	463
09:48:57	561.00	562.00	561.00	+9.00	2	461
09:48:44	560.00	562.00	560.00	+8.00	1	459
09:48:19	560.00	561.00	561.00	+9.00	1	458
09:48:03	559.00	562.00	562.00	+10.00	1	457
09:48:03	559.00	560.00	560.00	+8.00	7	456
09:47:57	558.00	559.00	559.00	+7.00	1	449
09:47:37	558.00	559.00	558.00	+6.00	1	448
09:46:54	558.00	559.00	559.00	+7.00	1	447
09:46:34	558.00	560.00	560.00	+8.00	1	446
09:46:34	558.00	559.00	559.00	+7.00	2	445
09:46:34	557.00	558.00	558.00	+6.00	1	443
09:46:34	557.00	558.00	558.00	+6.00	2	442
09:46:30	556.00	558.00	558.00	+6.00	1	440
09:46:30	556.00	558.00	556.00	+4.00	1	439
09:46:27	555.00	557.00	555.00	+3.00	1	438
09:46:27	555.00	556.00	556.00	+4.00	2	437
09:46:27	556.00	558.00	556.00	+4.00	8	435
09:46:20	557.00	558.00	557.00	+5.00	1	427
09:46:10	557.00	558.00	557.00	+5.00	1	426
09:46:10	556.00	557.00	557.00	+5.00	2	425
09:46:08	557.00	558.00	557.00	+5.00	1	423
09:46:03	557.00	558.00	557.00	+5.00	1	422
09:46:01	557.00	558.00	557.00	+5.00	2	421
09:45:53	557.00	558.00	557.00	+5.00	3	419
09:45:32	557.00	558.00	557.00	+5.00	1	416
09:45:11	557.00	558.00	557.00	+5.00	3	415
09:45:05	557.00	558.00	558.00	+6.00	1	412
09:43:53	558.00	559.00	558.00	+6.00	1	411
09:43:26	558.00	559.00	558.00	+6.00	2	410
09:42:46	558.00	559.00	557.00	+5.00	1	408
09:42:46	558.00	559.00	558.00	+6.00	1	407
09:42:46	558.00	559.00	558.00	+6.00	2	406
09:41:59	558.00	559.00	559.00	+7.00	2	404
09:41:52	559.00	560.00	559.00	+7.00	3	402
09:41:48	559.00	560.00	559.00	+7.00	1	399
09:41:46	559.00	560.00	559.00	+7.00	1	398
09:41:04	559.00	561.00	559.00	+7.00	1	397
09:40:58	559.00	560.00	560.00	+8.00	1	396
09:40:44	559.00	560.00	560.00	+8.00	1	395
09:39:11	560.00	561.00	560.00	+8.00	1	394
09:37:59	560.00	562.00	560.00	+8.00	1	393
09:37:39	559.00	560.00	560.00	+8.00	1	392
09:37:37	559.00	560.00	560.00	+8.00	1	391
09:37:01	559.00	560.00	560.00	+8.00	2	390
09:36:58	559.00	560.00	560.00	+8.00	1	388
09:36:43	559.00	560.00	560.00	+8.00	1	387
09:35:52	560.00	561.00	560.00	+8.00	1	386
09:35:42	561.00	562.00	561.00	+9.00	4	385
09:35:42	561.00	562.00	561.00	+9.00	1	381
09:33:55	561.00	562.00	562.00	+10.00	1	380
09:32:38	562.00	563.00	562.00	+10.00	2	379
09:32:28	561.00	562.00	562.00	+10.00	2	377
09:32:22	561.00	562.00	562.00	+10.00	1	375
09:32:06	561.00	563.00	561.00	+9.00	1	374
09:30:55	560.00	561.00	561.00	+9.00	3	373
09:30:55	559.00	560.00	560.00	+8.00	5	370
09:30:47	560.00	561.00	560.00	+8.00	1	365
09:30:37	560.00	561.00	560.00	+8.00	2	364
09:29:58	560.00	561.00	560.00	+8.00	1	362
09:29:23	560.00	561.00	560.00	+8.00	1	361
09:29:18	560.00	561.00	560.00	+8.00	3	360
09:29:12	560.00	561.00	560.00	+8.00	3	357
09:28:54	561.00	562.00	561.00	+9.00	3	354
09:28:29	562.00	563.00	562.00	+10.00	1	351
09:28:06	562.00	563.00	562.00	+10.00	1	350
09:27:55	561.00	563.00	563.00	+11.00	2	349
09:27:54	562.00	563.00	562.00	+10.00	2	347
09:27:35	562.00	563.00	563.00	+11.00	1	345
09:26:18	563.00	564.00	563.00	+11.00	1	344
09:26:06	563.00	564.00	563.00	+11.00	2	343
09:25:52	562.00	563.00	563.00	+11.00	2	341
09:25:46	562.00	563.00	562.00	+10.00	1	339
09:25:39	563.00	564.00	563.00	+11.00	1	338
09:25:37	563.00	564.00	563.00	+11.00	1	337
09:24:56	564.00	565.00	564.00	+12.00	1	336
09:24:11	564.00	565.00	564.00	+12.00	1	335
09:23:56	564.00	565.00	564.00	+12.00	1	334
09:22:46	563.00	564.00	564.00	+12.00	1	333
09:22:43	563.00	564.00	564.00	+12.00	1	332
09:22:16	563.00	564.00	564.00	+12.00	1	331
09:21:50	563.00	564.00	563.00	+11.00	2	330
09:20:27	559.00	560.00	560.00	+8.00	1	328
09:20:27	558.00	559.00	559.00	+7.00	2	327
09:20:09	558.00	560.00	558.00	+6.00	1	325
09:20:06	558.00	560.00	558.00	+6.00	1	324
09:20:00	558.00	560.00	558.00	+6.00	1	323
09:19:50	559.00	560.00	559.00	+7.00	1	322
09:19:16	558.00	560.00	558.00	+6.00	1	321
09:19:15	558.00	559.00	559.00	+7.00	1	320
09:19:15	558.00	559.00	559.00	+7.00	1	319
09:19:09	559.00	560.00	559.00	+7.00	1	318
09:18:59	560.00	561.00	560.00	+8.00	1	317
09:18:59	559.00	560.00	560.00	+8.00	1	316
09:18:59	560.00	561.00	560.00	+8.00	1	315
09:18:46	560.00	561.00	560.00	+8.00	1	314
09:18:44	560.00	561.00	560.00	+8.00	1	313
09:18:30	560.00	561.00	560.00	+8.00	5	312
09:18:16	560.00	561.00	561.00	+9.00	1	307
09:17:35	561.00	562.00	561.00	+9.00	1	306
09:17:31	561.00	562.00	561.00	+9.00	1	305
09:17:25	561.00	562.00	561.00	+9.00	1	304
09:17:21	561.00	562.00	561.00	+9.00	1	303
09:17:05	561.00	562.00	562.00	+10.00	1	302
09:17:00	561.00	562.00	561.00	+9.00	1	301
09:16:58	561.00	562.00	561.00	+9.00	1	300
09:16:58	561.00	562.00	561.00	+9.00	2	299
09:16:58	561.00	562.00	561.00	+9.00	1	297
09:16:41	562.00	563.00	562.00	+10.00	9	296
09:16:23	562.00	564.00	562.00	+10.00	1	287
09:16:08	563.00	565.00	563.00	+11.00	4	286
09:16:03	563.00	566.00	563.00	+11.00	1	282
09:15:51	563.00	565.00	563.00	+11.00	1	281
09:15:25	563.00	565.00	563.00	+11.00	1	280
09:15:09	563.00	565.00	563.00	+11.00	1	279
09:14:57	563.00	565.00	563.00	+11.00	1	278
09:14:36	563.00	565.00	565.00	+13.00	1	277
09:14:31	563.00	564.00	564.00	+12.00	1	276
09:13:36	566.00	568.00	566.00	+14.00	1	275
09:13:32	567.00	568.00	567.00	+15.00	1	274
09:13:28	565.00	567.00	567.00	+15.00	2	273
09:13:20	567.00	568.00	567.00	+15.00	1	271
09:13:15	567.00	568.00	567.00	+15.00	2	270
09:13:05	566.00	567.00	567.00	+15.00	8	268
09:13:05	565.00	566.00	566.00	+14.00	1	260
09:13:03	564.00	565.00	565.00	+13.00	5	259
09:12:53	564.00	565.00	565.00	+13.00	1	254
09:12:38	564.00	565.00	565.00	+13.00	1	253
09:11:59	564.00	565.00	565.00	+13.00	1	252
09:11:00	564.00	565.00	565.00	+13.00	2	251
09:10:34	564.00	565.00	564.00	+12.00	1	249
09:10:34	564.00	565.00	565.00	+13.00	2	248
09:10:23	564.00	565.00	565.00	+13.00	2	246
09:10:17	564.00	565.00	565.00	+13.00	1	244
09:09:59	563.00	564.00	564.00	+12.00	2	243
09:09:37	562.00	563.00	563.00	+11.00	1	241
09:09:26	561.00	562.00	562.00	+10.00	1	240
09:09:25	561.00	562.00	562.00	+10.00	1	239
09:09:19	562.00	563.00	561.00	+9.00	1	238
09:09:19	562.00	563.00	562.00	+10.00	1	237
09:09:17	561.00	562.00	562.00	+10.00	1	236
09:08:50	561.00	564.00	561.00	+9.00	1	235
09:08:46	562.00	564.00	562.00	+10.00	1	234
09:07:59	562.00	563.00	563.00	+11.00	1	233
09:07:51	562.00	563.00	563.00	+11.00	1	232
09:07:40	562.00	563.00	563.00	+11.00	1	231
09:07:40	563.00	564.00	563.00	+11.00	3	230
09:07:27	564.00	566.00	564.00	+12.00	1	227
09:07:27	564.00	566.00	564.00	+12.00	1	226
09:07:27	565.00	566.00	565.00	+13.00	5	225
09:07:17	566.00	567.00	566.00	+14.00	1	220
09:07:06	566.00	567.00	566.00	+14.00	1	219
09:07:05	565.00	566.00	565.00	+13.00	1	218
09:07:05	566.00	567.00	566.00	+14.00	3	217
09:06:56	566.00	567.00	566.00	+14.00	1	214
09:06:04	567.00	568.00	567.00	+15.00	1	213
09:06:02	566.00	568.00	568.00	+16.00	1	212
09:05:55	565.00	566.00	566.00	+14.00	1	211
09:05:33	565.00	566.00	565.00	+13.00	2	210
09:05:31	565.00	566.00	566.00	+14.00	1	208
09:05:30	565.00	566.00	565.00	+13.00	1	207
09:05:08	565.00	568.00	568.00	+16.00	1	206
09:05:07	565.00	567.00	567.00	+15.00	2	205
09:04:59	567.00	568.00	567.00	+15.00	4	203
09:04:59	567.00	569.00	567.00	+15.00	1	199
09:04:09	567.00	568.00	568.00	+16.00	5	198
09:04:09	566.00	567.00	567.00	+15.00	2	193
09:04:06	565.00	566.00	566.00	+14.00	3	191
09:04:03	564.00	566.00	564.00	+12.00	1	188
09:03:43	563.00	564.00	564.00	+12.00	2	187
09:03:32	561.00	562.00	562.00	+10.00	1	185
09:03:30	562.00	564.00	562.00	+10.00	1	184
09:03:26	560.00	562.00	562.00	+10.00	2	183
09:03:26	560.00	561.00	561.00	+9.00	1	181
09:03:20	560.00	561.00	561.00	+9.00	1	180
09:03:19	561.00	562.00	561.00	+9.00	1	179
09:03:15	562.00	563.00	562.00	+10.00	2	178
09:03:08	563.00	564.00	563.00	+11.00	1	176
09:03:05	563.00	564.00	564.00	+12.00	1	175
09:02:57	562.00	564.00	564.00	+12.00	2	174
09:02:54	564.00	565.00	564.00	+12.00	3	172
09:02:49	564.00	565.00	565.00	+13.00	1	169
09:02:48	565.00	566.00	565.00	+13.00	2	168
09:02:47	566.00	567.00	566.00	+14.00	3	166
09:02:45	567.00	568.00	567.00	+15.00	2	163
09:02:42	566.00	567.00	567.00	+15.00	1	161
09:02:41	567.00	568.00	567.00	+15.00	8	160
09:02:39	567.00	568.00	568.00	+16.00	1	152
09:02:30	567.00	568.00	567.00	+15.00	1	151
09:02:30	565.00	567.00	567.00	+15.00	1	150
09:02:30	566.00	567.00	566.00	+14.00	1	149
09:02:28	566.00	567.00	567.00	+15.00	1	148
09:02:26	565.00	566.00	566.00	+14.00	1	147
09:02:24	564.00	567.00	567.00	+15.00	1	146
09:02:23	566.00	567.00	566.00	+14.00	1	145
09:02:21	564.00	566.00	566.00	+14.00	1	144
09:02:17	564.00	566.00	566.00	+14.00	1	143
09:02:17	564.00	566.00	566.00	+14.00	2	142
09:02:15	565.00	566.00	565.00	+13.00	1	140
09:02:15	565.00	566.00	565.00	+13.00	1	139
09:02:12	564.00	566.00	566.00	+14.00	1	138
09:02:09	564.00	566.00	566.00	+14.00	1	137
09:02:08	564.00	566.00	566.00	+14.00	1	136
09:02:06	562.00	564.00	564.00	+12.00	1	135
09:02:06	562.00	564.00	564.00	+12.00	1	134
09:02:03	562.00	564.00	564.00	+12.00	1	133
09:01:58	562.00	564.00	564.00	+12.00	1	132
09:01:58	563.00	565.00	563.00	+11.00	1	131
09:01:58	563.00	565.00	563.00	+11.00	3	130
09:01:58	564.00	566.00	564.00	+12.00	3	127
09:01:53	564.00	566.00	566.00	+14.00	2	124
09:01:50	564.00	567.00	564.00	+12.00	1	122
09:01:50	564.00	566.00	566.00	+14.00	1	121
09:01:48	566.00	567.00	566.00	+14.00	1	120
09:01:44	564.00	565.00	565.00	+13.00	1	119
09:01:43	565.00	566.00	565.00	+13.00	1	118
09:01:42	564.00	566.00	566.00	+14.00	1	117
09:01:42	564.00	566.00	566.00	+14.00	1	116
09:01:37	563.00	564.00	566.00	+14.00	1	115
09:01:37	563.00	564.00	565.00	+13.00	3	114
09:01:37	563.00	564.00	564.00	+12.00	1	111
09:01:31	563.00	564.00	563.00	+11.00	1	110
09:01:30	563.00	564.00	563.00	+11.00	1	109
09:01:30	562.00	563.00	563.00	+11.00	1	108
09:01:28	562.00	563.00	563.00	+11.00	2	107
09:01:24	562.00	563.00	562.00	+10.00	1	105
09:01:21	560.00	562.00	562.00	+10.00	1	104
09:01:20	560.00	561.00	561.00	+9.00	1	103
09:01:20	560.00	562.00	562.00	+10.00	1	102
09:01:19	560.00	561.00	561.00	+9.00	2	101
09:01:17	561.00	562.00	561.00	+9.00	4	99
09:01:12	561.00	562.00	562.00	+10.00	1	95
09:01:09	561.00	562.00	561.00	+9.00	1	94
09:01:08	561.00	562.00	561.00	+9.00	1	93
09:01:03	560.00	561.00	561.00	+9.00	5	92
09:00:55	561.00	563.00	561.00	+9.00	4	87
09:00:55	562.00	563.00	561.00	+9.00	1	83
09:00:55	562.00	563.00	562.00	+10.00	1	82
09:00:49	561.00	563.00	563.00	+11.00	2	81
09:00:48	561.00	562.00	562.00	+10.00	1	79
09:00:42	562.00	563.00	562.00	+10.00	1	78
09:00:38	561.00	562.00	562.00	+10.00	1	77
09:00:37	562.00	563.00	562.00	+10.00	1	76
09:00:32	562.00	563.00	563.00	+11.00	1	75
09:00:32	561.00	563.00	563.00	+11.00	1	74
09:00:27	561.00	563.00	563.00	+11.00	1	73
09:00:25	561.00	563.00	563.00	+11.00	1	72
09:00:19	561.00	563.00	563.00	+11.00	1	71
09:00:18	563.00	564.00	563.00	+11.00	1	70
09:00:18	561.00	564.00	561.00	+9.00	1	69
09:00:13	563.00	564.00	563.00	+11.00	1	68
09:00:13	563.00	565.00	563.00	+11.00	1	67
09:00:13	--	--	565.00	+13.00	36	66

　

其他人也逛...

統一超商10000元虛擬商品卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

ASUS 華碩 Zenfone 12 Ultra 12G+256G

PChome 購物儲值1,000元

Samsung Galaxy S25 (12G/256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

萬家福/樂家康10000元好禮即享券(餘額型)

Philips 飛利浦電動刮鬍刀 XP9404/31

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

房仲：房市冷颼颼北市新推案...

新台幣升7.8分　收32.168元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧裕隆擴大太陽能發電　拓展儲能...
‧116年健保總額成長率高推估5.5%...
‧因應那斯達克23小時交易　日本5...

加密貨幣

比特幣BTC	63563.45	11.58	0.02%
以太幣ETH	1883.33	1.96	0.10%
瑞波幣XRP	1.01	-0.01	-1.16%
比特幣現金BCH	213.17	-0.47	-0.22%
萊特幣LTC	44.87	-0.60	-1.31%
卡達幣ADA	0.184871	0.00	-1.09%
波場幣TRX	0.333712	0.00	-0.31%
恆星幣XLM	0.160961	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。