最新[公告] 樂斯科:公告本公司董事會決議配息基準日暨現金發放日熱門[公告] 鮮活果汁-KY:代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利

更新報價

志　聖 (2467) 電子零組件業上市

546.00 ▲+16.00 +3.02% 6.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.00	1,186	546.00	2	547.00	2	552.00	563.00	542.00	530.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	546.00	547.00	546.00	+16.00	55	1186
13:24:58	544.00	545.00	544.00	+14.00	1	1131
13:24:17	544.00	545.00	544.00	+14.00	1	1130
13:24:07	543.00	544.00	544.00	+14.00	2	1129
13:24:03	543.00	544.00	544.00	+14.00	1	1127
13:23:59	542.00	543.00	543.00	+13.00	1	1126
13:23:57	543.00	544.00	543.00	+13.00	1	1125
13:23:54	543.00	544.00	543.00	+13.00	1	1124
13:23:11	542.00	543.00	543.00	+13.00	1	1123
13:23:11	542.00	544.00	542.00	+12.00	1	1122
13:22:55	543.00	544.00	542.00	+12.00	2	1121
13:22:55	543.00	544.00	543.00	+13.00	2	1119
13:22:48	542.00	543.00	543.00	+13.00	1	1117
13:22:47	543.00	544.00	543.00	+13.00	2	1116
13:22:37	543.00	544.00	543.00	+13.00	1	1114
13:22:20	543.00	544.00	543.00	+13.00	3	1113
13:22:17	543.00	544.00	543.00	+13.00	1	1110
13:22:16	543.00	544.00	543.00	+13.00	1	1109
13:21:49	543.00	544.00	543.00	+13.00	1	1108
13:21:44	543.00	544.00	543.00	+13.00	1	1107
13:21:32	543.00	544.00	543.00	+13.00	1	1106
13:21:17	543.00	544.00	543.00	+13.00	3	1105
13:20:55	543.00	544.00	543.00	+13.00	1	1102
13:20:33	543.00	544.00	543.00	+13.00	1	1101
13:19:54	543.00	544.00	543.00	+13.00	1	1100
13:19:53	543.00	544.00	543.00	+13.00	1	1099
13:19:32	543.00	544.00	543.00	+13.00	4	1098
13:18:14	544.00	545.00	544.00	+14.00	4	1094
13:18:14	544.00	545.00	544.00	+14.00	1	1090
13:18:09	544.00	545.00	544.00	+14.00	1	1089
13:18:08	544.00	545.00	544.00	+14.00	1	1088
13:17:58	544.00	545.00	544.00	+14.00	1	1087
13:16:49	544.00	545.00	544.00	+14.00	1	1086
13:16:45	544.00	545.00	544.00	+14.00	3	1085
13:16:20	544.00	545.00	544.00	+14.00	1	1082
13:15:40	544.00	545.00	544.00	+14.00	1	1081
13:15:30	544.00	545.00	544.00	+14.00	1	1080
13:14:58	544.00	545.00	544.00	+14.00	1	1079
13:14:43	544.00	545.00	544.00	+14.00	2	1078
13:13:57	544.00	546.00	544.00	+14.00	3	1076
13:13:36	545.00	546.00	545.00	+15.00	1	1073
13:13:11	546.00	547.00	546.00	+16.00	1	1072
13:12:56	545.00	546.00	546.00	+16.00	1	1071
13:12:24	545.00	546.00	546.00	+16.00	1	1070
13:12:19	545.00	546.00	546.00	+16.00	1	1069
13:12:19	546.00	547.00	546.00	+16.00	3	1068
13:11:59	545.00	546.00	546.00	+16.00	1	1065
13:11:59	546.00	547.00	546.00	+16.00	1	1064
13:11:46	546.00	547.00	546.00	+16.00	1	1063
13:11:26	546.00	548.00	546.00	+16.00	1	1062
13:11:10	547.00	549.00	547.00	+17.00	3	1061
13:11:10	547.00	549.00	547.00	+17.00	4	1058
13:10:04	547.00	548.00	548.00	+18.00	1	1054
13:09:30	548.00	549.00	548.00	+18.00	1	1053
13:09:30	549.00	550.00	549.00	+19.00	2	1052
13:09:30	547.00	549.00	549.00	+19.00	2	1050
13:09:30	547.00	549.00	549.00	+19.00	1	1048
13:09:08	547.00	548.00	548.00	+18.00	1	1047
13:09:08	547.00	548.00	547.00	+17.00	1	1046
13:08:40	548.00	549.00	548.00	+18.00	1	1045
13:08:24	547.00	549.00	549.00	+19.00	1	1044
13:08:22	547.00	549.00	547.00	+17.00	3	1043
13:08:02	547.00	548.00	548.00	+18.00	2	1040
13:06:05	546.00	548.00	546.00	+16.00	2	1038
13:05:50	546.00	548.00	546.00	+16.00	1	1036
13:05:35	546.00	549.00	546.00	+16.00	1	1035
13:05:35	548.00	549.00	546.00	+16.00	1	1034
13:05:35	548.00	549.00	547.00	+17.00	2	1033
13:05:35	548.00	549.00	548.00	+18.00	1	1031
13:05:30	548.00	549.00	548.00	+18.00	2	1030
13:05:29	548.00	549.00	549.00	+19.00	1	1028
13:05:28	548.00	549.00	548.00	+18.00	1	1027
13:05:18	548.00	549.00	548.00	+18.00	1	1026
13:04:59	549.00	550.00	549.00	+19.00	1	1025
13:04:47	548.00	550.00	548.00	+18.00	1	1024
13:04:11	548.00	549.00	549.00	+19.00	1	1023
13:04:00	548.00	550.00	548.00	+18.00	1	1022
13:03:56	548.00	549.00	549.00	+19.00	1	1021
13:03:56	548.00	549.00	549.00	+19.00	1	1020
13:03:51	549.00	550.00	549.00	+19.00	1	1019
13:03:51	549.00	550.00	549.00	+19.00	4	1018
13:03:29	549.00	550.00	549.00	+19.00	3	1014
13:03:29	549.00	550.00	549.00	+19.00	2	1011
13:03:29	550.00	551.00	550.00	+20.00	17	1009
13:03:29	550.00	551.00	550.00	+20.00	1	992
13:03:29	550.00	551.00	550.00	+20.00	1	991
13:03:23	550.00	551.00	550.00	+20.00	1	990
13:02:47	550.00	551.00	550.00	+20.00	3	989
13:02:43	550.00	551.00	551.00	+21.00	1	986
13:00:40	551.00	552.00	551.00	+21.00	6	985
13:00:40	551.00	552.00	551.00	+21.00	1	979
13:00:30	550.00	551.00	551.00	+21.00	1	978
13:00:30	550.00	551.00	551.00	+21.00	2	977
13:00:00	550.00	551.00	550.00	+20.00	3	975
12:57:34	550.00	551.00	551.00	+21.00	1	972
12:57:20	550.00	551.00	551.00	+21.00	1	971
12:57:18	550.00	551.00	550.00	+20.00	1	970
12:57:11	550.00	551.00	550.00	+20.00	1	969
12:56:23	550.00	551.00	550.00	+20.00	1	968
12:55:07	550.00	551.00	550.00	+20.00	1	967
12:54:36	550.00	551.00	550.00	+20.00	5	966
12:54:13	550.00	551.00	550.00	+20.00	1	961
12:52:51	550.00	551.00	551.00	+21.00	1	960
12:52:51	551.00	552.00	551.00	+21.00	3	959
12:51:55	551.00	552.00	551.00	+21.00	9	956
12:51:55	551.00	552.00	551.00	+21.00	1	947
12:48:10	550.00	551.00	551.00	+21.00	1	946
12:47:40	551.00	552.00	551.00	+21.00	1	945
12:47:25	550.00	551.00	551.00	+21.00	1	944
12:46:48	550.00	552.00	550.00	+20.00	1	943
12:45:09	551.00	552.00	551.00	+21.00	1	942
12:43:48	550.00	551.00	551.00	+21.00	1	941
12:43:27	550.00	551.00	551.00	+21.00	1	940
12:42:52	550.00	551.00	551.00	+21.00	1	939
12:41:21	551.00	552.00	551.00	+21.00	1	938
12:41:21	552.00	553.00	552.00	+22.00	4	937
12:40:57	552.00	553.00	552.00	+22.00	1	933
12:40:57	552.00	553.00	552.00	+22.00	1	932
12:38:33	552.00	553.00	553.00	+23.00	1	931
12:38:10	553.00	554.00	553.00	+23.00	5	930
12:38:06	554.00	555.00	554.00	+24.00	8	925
12:36:55	554.00	555.00	555.00	+25.00	1	917
12:35:05	554.00	555.00	554.00	+24.00	1	916
12:34:55	554.00	555.00	554.00	+24.00	1	915
12:31:16	553.00	554.00	554.00	+24.00	1	914
12:30:56	554.00	555.00	554.00	+24.00	1	913
12:28:18	553.00	554.00	554.00	+24.00	1	912
12:28:18	553.00	554.00	554.00	+24.00	1	911
12:28:18	553.00	554.00	554.00	+24.00	1	910
12:28:18	553.00	554.00	554.00	+24.00	1	909
12:26:21	553.00	554.00	553.00	+23.00	1	908
12:26:09	553.00	554.00	554.00	+24.00	1	907
12:22:53	553.00	554.00	553.00	+23.00	1	906
12:17:56	553.00	554.00	553.00	+23.00	1	905
12:16:45	553.00	555.00	553.00	+23.00	1	904
12:15:55	553.00	555.00	553.00	+23.00	4	903
12:15:53	553.00	554.00	554.00	+24.00	1	899
12:15:53	553.00	554.00	554.00	+24.00	1	898
12:15:53	553.00	554.00	554.00	+24.00	1	897
12:15:53	553.00	554.00	554.00	+24.00	1	896
12:10:56	553.00	554.00	554.00	+24.00	2	895
12:05:00	553.00	554.00	554.00	+24.00	1	893
12:03:55	553.00	554.00	554.00	+24.00	1	892
12:03:05	553.00	554.00	554.00	+24.00	1	891
12:01:32	554.00	555.00	554.00	+24.00	1	890
11:58:26	554.00	555.00	554.00	+24.00	3	889
11:57:52	553.00	555.00	555.00	+25.00	4	886
11:56:04	553.00	554.00	554.00	+24.00	1	882
11:54:54	554.00	556.00	554.00	+24.00	1	881
11:54:52	554.00	556.00	554.00	+24.00	1	880
11:54:31	554.00	556.00	554.00	+24.00	1	879
11:52:50	554.00	556.00	554.00	+24.00	1	878
11:52:14	556.00	557.00	556.00	+26.00	2	877
11:50:15	557.00	558.00	557.00	+27.00	1	875
11:50:11	557.00	558.00	557.00	+27.00	1	874
11:49:34	557.00	558.00	557.00	+27.00	1	873
11:48:26	557.00	558.00	557.00	+27.00	1	872
11:47:54	557.00	558.00	557.00	+27.00	1	871
11:47:50	556.00	557.00	557.00	+27.00	2	870
11:47:50	555.00	556.00	556.00	+26.00	3	868
11:47:50	555.00	556.00	556.00	+26.00	1	865
11:46:53	554.00	555.00	555.00	+25.00	1	864
11:46:53	554.00	555.00	555.00	+25.00	3	863
11:44:08	555.00	556.00	555.00	+25.00	1	860
11:43:25	555.00	556.00	555.00	+25.00	1	859
11:40:47	555.00	556.00	555.00	+25.00	1	858
11:39:15	554.00	555.00	555.00	+25.00	1	857
11:39:05	555.00	556.00	555.00	+25.00	2	856
11:38:02	555.00	556.00	555.00	+25.00	1	854
11:37:36	555.00	556.00	555.00	+25.00	1	853
11:36:04	555.00	556.00	555.00	+25.00	1	852
11:36:02	554.00	555.00	555.00	+25.00	11	851
11:35:47	552.00	553.00	553.00	+23.00	2	840
11:35:47	553.00	555.00	553.00	+23.00	2	838
11:35:47	552.00	553.00	553.00	+23.00	5	836
11:35:47	552.00	553.00	553.00	+23.00	3	831
11:35:47	553.00	554.00	553.00	+23.00	10	828
11:30:00	552.00	553.00	553.00	+23.00	2	818
11:28:17	552.00	553.00	553.00	+23.00	1	816
11:28:17	553.00	555.00	553.00	+23.00	1	815
11:28:17	553.00	555.00	553.00	+23.00	1	814
11:28:17	552.00	554.00	554.00	+24.00	3	813
11:27:12	552.00	553.00	553.00	+23.00	1	810
11:25:47	552.00	553.00	552.00	+22.00	1	809
11:24:52	552.00	553.00	552.00	+22.00	1	808
11:24:07	552.00	553.00	553.00	+23.00	1	807
11:24:07	552.00	553.00	552.00	+22.00	1	806
11:23:57	552.00	553.00	552.00	+22.00	1	805
11:23:50	553.00	554.00	553.00	+23.00	2	804
11:23:50	552.00	553.00	553.00	+23.00	2	802
11:23:50	551.00	552.00	552.00	+22.00	5	800
11:23:50	550.00	552.00	552.00	+22.00	2	795
11:22:56	550.00	552.00	550.00	+20.00	1	793
11:20:58	550.00	552.00	550.00	+20.00	1	792
11:20:35	550.00	552.00	550.00	+20.00	1	791
11:19:46	550.00	551.00	551.00	+21.00	1	790
11:18:31	550.00	551.00	551.00	+21.00	1	789
11:16:45	550.00	551.00	551.00	+21.00	2	788
11:16:28	549.00	550.00	550.00	+20.00	2	786
11:16:02	549.00	550.00	549.00	+19.00	1	784
11:15:29	549.00	550.00	550.00	+20.00	1	783
11:13:58	550.00	551.00	550.00	+20.00	1	782
11:13:51	550.00	551.00	550.00	+20.00	2	781
11:13:29	550.00	551.00	550.00	+20.00	1	779
11:13:20	549.00	550.00	550.00	+20.00	1	778
11:12:05	549.00	550.00	549.00	+19.00	1	777
11:12:05	550.00	551.00	550.00	+20.00	6	776
11:11:48	550.00	551.00	550.00	+20.00	1	770
11:10:38	550.00	551.00	550.00	+20.00	1	769
11:10:26	550.00	551.00	550.00	+20.00	1	768
11:09:42	550.00	551.00	550.00	+20.00	1	767
11:09:00	551.00	552.00	551.00	+21.00	1	766
11:07:59	550.00	551.00	551.00	+21.00	2	765
11:06:39	551.00	552.00	551.00	+21.00	4	763
11:04:07	552.00	553.00	552.00	+22.00	2	759
11:03:37	552.00	553.00	552.00	+22.00	2	757
11:03:21	553.00	554.00	553.00	+23.00	7	755
11:02:16	552.00	553.00	553.00	+23.00	4	748
10:58:17	551.00	552.00	552.00	+22.00	1	744
10:58:16	551.00	552.00	551.00	+21.00	1	743
10:56:47	553.00	554.00	553.00	+23.00	1	742
10:56:37	553.00	554.00	553.00	+23.00	1	741
10:56:33	553.00	554.00	553.00	+23.00	2	740
10:56:15	553.00	554.00	553.00	+23.00	1	738
10:55:57	554.00	555.00	554.00	+24.00	1	737
10:55:57	555.00	556.00	555.00	+25.00	6	736
10:55:08	555.00	556.00	555.00	+25.00	1	730
10:54:57	555.00	556.00	555.00	+25.00	1	729
10:54:55	555.00	556.00	555.00	+25.00	1	728
10:53:03	555.00	556.00	556.00	+26.00	1	727
10:52:30	555.00	556.00	556.00	+26.00	1	726
10:52:30	555.00	556.00	555.00	+25.00	1	725
10:52:23	556.00	557.00	556.00	+26.00	1	724
10:52:23	555.00	556.00	556.00	+26.00	1	723
10:52:20	555.00	556.00	556.00	+26.00	3	722
10:52:18	555.00	556.00	556.00	+26.00	1	719
10:51:54	554.00	556.00	554.00	+24.00	1	718
10:51:54	554.00	555.00	555.00	+25.00	3	717
10:51:54	553.00	554.00	554.00	+24.00	5	714
10:51:51	553.00	554.00	553.00	+23.00	1	709
10:51:34	553.00	554.00	553.00	+23.00	1	708
10:51:12	553.00	554.00	553.00	+23.00	1	707
10:48:04	552.00	553.00	553.00	+23.00	1	706
10:47:53	552.00	553.00	553.00	+23.00	2	705
10:44:56	552.00	554.00	552.00	+22.00	1	703
10:40:08	551.00	552.00	552.00	+22.00	1	702
10:40:08	551.00	552.00	552.00	+22.00	2	701
10:37:52	551.00	552.00	551.00	+21.00	2	699
10:37:52	551.00	552.00	551.00	+21.00	1	697
10:37:52	551.00	552.00	551.00	+21.00	1	696
10:35:34	551.00	552.00	552.00	+22.00	1	695
10:33:48	552.00	553.00	552.00	+22.00	2	694
10:32:13	553.00	554.00	553.00	+23.00	1	692
10:31:59	552.00	553.00	553.00	+23.00	1	691
10:31:59	551.00	553.00	553.00	+23.00	2	690
10:30:54	551.00	553.00	551.00	+21.00	1	688
10:30:54	553.00	554.00	553.00	+23.00	5	687
10:29:58	553.00	554.00	553.00	+23.00	1	682
10:29:36	553.00	554.00	554.00	+24.00	1	681
10:28:15	552.00	553.00	553.00	+23.00	1	680
10:28:05	551.00	552.00	552.00	+22.00	2	679
10:27:48	551.00	552.00	551.00	+21.00	1	677
10:27:45	551.00	552.00	551.00	+21.00	1	676
10:27:26	550.00	551.00	551.00	+21.00	5	675
10:25:38	552.00	553.00	552.00	+22.00	2	670
10:25:34	552.00	553.00	552.00	+22.00	1	668
10:23:24	553.00	554.00	553.00	+23.00	1	667
10:20:45	553.00	554.00	554.00	+24.00	1	666
10:20:03	554.00	555.00	554.00	+24.00	1	665
10:19:40	554.00	555.00	554.00	+24.00	2	664
10:19:01	553.00	554.00	554.00	+24.00	2	662
10:18:39	553.00	554.00	554.00	+24.00	1	660
10:18:39	553.00	554.00	554.00	+24.00	4	659
10:18:20	553.00	554.00	554.00	+24.00	1	655
10:17:45	553.00	554.00	553.00	+23.00	1	654
10:17:02	553.00	554.00	553.00	+23.00	1	653
10:15:46	553.00	554.00	553.00	+23.00	1	652
10:15:42	553.00	554.00	553.00	+23.00	3	651
10:14:38	552.00	553.00	553.00	+23.00	1	648
10:13:07	552.00	553.00	553.00	+23.00	1	647
10:13:06	552.00	553.00	553.00	+23.00	1	646
10:12:42	552.00	553.00	553.00	+23.00	1	645
10:12:22	552.00	553.00	552.00	+22.00	1	644
10:11:26	551.00	552.00	552.00	+22.00	4	643
10:10:58	550.00	551.00	551.00	+21.00	1	639
10:10:53	550.00	551.00	551.00	+21.00	1	638
10:10:28	551.00	552.00	551.00	+21.00	1	637
10:10:18	550.00	551.00	551.00	+21.00	1	636
10:08:40	551.00	552.00	551.00	+21.00	1	635
10:05:01	549.00	550.00	550.00	+20.00	3	634
10:02:55	548.00	549.00	549.00	+19.00	1	631
10:01:53	548.00	549.00	549.00	+19.00	1	630
10:00:47	548.00	549.00	549.00	+19.00	1	629
10:00:47	548.00	549.00	549.00	+19.00	1	628
10:00:47	548.00	549.00	549.00	+19.00	1	627
10:00:39	549.00	550.00	549.00	+19.00	1	626
10:00:39	550.00	552.00	550.00	+20.00	1	625
10:00:39	551.00	552.00	551.00	+21.00	13	624
10:00:29	551.00	552.00	551.00	+21.00	2	611
09:59:22	551.00	552.00	551.00	+21.00	1	609
09:59:16	551.00	552.00	551.00	+21.00	1	608
09:58:53	551.00	552.00	551.00	+21.00	1	607
09:58:51	551.00	552.00	551.00	+21.00	1	606
09:58:51	551.00	552.00	551.00	+21.00	1	605
09:57:46	551.00	553.00	553.00	+23.00	1	604
09:56:39	551.00	553.00	553.00	+23.00	1	603
09:56:36	553.00	554.00	553.00	+23.00	2	602
09:56:35	553.00	554.00	553.00	+23.00	1	600
09:56:34	553.00	554.00	553.00	+23.00	1	599
09:56:33	553.00	554.00	553.00	+23.00	1	598
09:56:01	553.00	554.00	553.00	+23.00	2	597
09:55:54	553.00	554.00	553.00	+23.00	1	595
09:55:21	553.00	554.00	554.00	+24.00	1	594
09:55:06	553.00	554.00	554.00	+24.00	1	593
09:54:51	552.00	553.00	553.00	+23.00	2	592
09:53:09	551.00	552.00	552.00	+22.00	1	590
09:52:56	551.00	552.00	552.00	+22.00	1	589
09:51:45	550.00	551.00	551.00	+21.00	2	588
09:51:41	549.00	551.00	551.00	+21.00	2	586
09:50:09	550.00	551.00	550.00	+20.00	1	584
09:49:53	549.00	550.00	550.00	+20.00	1	583
09:49:37	550.00	551.00	550.00	+20.00	1	582
09:49:37	550.00	551.00	550.00	+20.00	2	581
09:49:11	550.00	551.00	551.00	+21.00	1	579
09:48:17	550.00	551.00	551.00	+21.00	2	578
09:48:13	550.00	552.00	550.00	+20.00	1	576
09:48:13	551.00	552.00	551.00	+21.00	6	575
09:48:13	551.00	552.00	551.00	+21.00	2	569
09:48:11	550.00	552.00	552.00	+22.00	1	567
09:48:08	551.00	552.00	551.00	+21.00	1	566
09:48:04	551.00	552.00	551.00	+21.00	1	565
09:48:03	549.00	551.00	551.00	+21.00	1	564
09:47:42	549.00	551.00	551.00	+21.00	1	563
09:47:33	550.00	551.00	550.00	+20.00	1	562
09:47:32	549.00	550.00	550.00	+20.00	1	561
09:47:24	549.00	550.00	550.00	+20.00	1	560
09:47:09	549.00	550.00	550.00	+20.00	1	559
09:46:21	548.00	549.00	549.00	+19.00	1	558
09:46:15	547.00	549.00	549.00	+19.00	1	557
09:46:13	546.00	548.00	548.00	+18.00	3	556
09:45:44	546.00	547.00	547.00	+17.00	1	553
09:45:41	546.00	547.00	547.00	+17.00	1	552
09:45:26	546.00	547.00	547.00	+17.00	1	551
09:44:00	545.00	547.00	545.00	+15.00	1	550
09:43:52	545.00	546.00	546.00	+16.00	3	549
09:43:37	544.00	545.00	545.00	+15.00	1	546
09:42:48	545.00	546.00	545.00	+15.00	3	545
09:42:48	545.00	546.00	545.00	+15.00	2	542
09:42:47	545.00	546.00	545.00	+15.00	5	540
09:42:01	545.00	546.00	546.00	+16.00	1	535
09:41:05	545.00	546.00	546.00	+16.00	1	534
09:39:33	544.00	546.00	544.00	+14.00	1	533
09:39:32	544.00	545.00	544.00	+14.00	1	532
09:39:32	543.00	544.00	544.00	+14.00	8	531
09:39:32	543.00	544.00	544.00	+14.00	2	523
09:39:25	543.00	544.00	544.00	+14.00	1	521
09:39:25	544.00	546.00	544.00	+14.00	7	520
09:38:15	545.00	546.00	545.00	+15.00	2	513
09:37:58	546.00	548.00	546.00	+16.00	8	511
09:37:58	547.00	548.00	547.00	+17.00	1	503
09:37:50	545.00	547.00	547.00	+17.00	1	502
09:37:21	546.00	547.00	546.00	+16.00	1	501
09:36:55	544.00	545.00	545.00	+15.00	1	500
09:36:49	546.00	547.00	546.00	+16.00	1	499
09:36:40	543.00	544.00	544.00	+14.00	1	498
09:36:31	543.00	544.00	544.00	+14.00	1	497
09:35:59	543.00	544.00	544.00	+14.00	1	496
09:35:41	542.00	544.00	542.00	+12.00	2	495
09:35:25	543.00	544.00	543.00	+13.00	1	493
09:35:25	543.00	544.00	543.00	+13.00	1	492
09:34:56	544.00	545.00	544.00	+14.00	2	491
09:34:43	544.00	547.00	544.00	+14.00	1	489
09:33:12	542.00	545.00	542.00	+12.00	1	488
09:33:10	542.00	544.00	544.00	+14.00	2	487
09:32:56	542.00	543.00	543.00	+13.00	1	485
09:32:56	543.00	544.00	543.00	+13.00	1	484
09:32:42	542.00	543.00	543.00	+13.00	1	483
09:32:41	542.00	544.00	542.00	+12.00	1	482
09:32:41	542.00	544.00	542.00	+12.00	5	481
09:32:27	543.00	544.00	543.00	+13.00	3	476
09:32:27	544.00	546.00	544.00	+14.00	2	473
09:32:27	545.00	547.00	545.00	+15.00	8	471
09:32:07	545.00	547.00	547.00	+17.00	1	463
09:31:28	545.00	546.00	546.00	+16.00	1	462
09:31:22	546.00	547.00	546.00	+16.00	1	461
09:31:16	546.00	547.00	546.00	+16.00	1	460
09:30:59	544.00	545.00	545.00	+15.00	3	459
09:30:59	544.00	545.00	544.00	+14.00	1	456
09:30:48	544.00	545.00	544.00	+14.00	1	455
09:30:45	544.00	545.00	544.00	+14.00	1	454
09:30:43	544.00	545.00	545.00	+15.00	1	453
09:30:14	543.00	544.00	544.00	+14.00	2	452
09:30:02	544.00	545.00	544.00	+14.00	1	450
09:30:00	544.00	545.00	544.00	+14.00	1	449
09:30:00	544.00	545.00	544.00	+14.00	1	448
09:29:58	544.00	545.00	544.00	+14.00	1	447
09:29:47	544.00	545.00	544.00	+14.00	1	446
09:29:33	545.00	546.00	545.00	+15.00	4	445
09:29:33	545.00	547.00	545.00	+15.00	1	441
09:29:33	546.00	547.00	546.00	+16.00	6	440
09:29:14	547.00	548.00	547.00	+17.00	1	434
09:27:58	548.00	550.00	548.00	+18.00	1	433
09:27:45	548.00	549.00	548.00	+18.00	1	432
09:27:45	548.00	549.00	548.00	+18.00	2	431
09:27:45	548.00	550.00	548.00	+18.00	2	429
09:27:45	548.00	550.00	548.00	+18.00	3	427
09:27:28	549.00	550.00	549.00	+19.00	1	424
09:27:28	549.00	550.00	549.00	+19.00	1	423
09:27:23	549.00	550.00	549.00	+19.00	1	422
09:27:17	549.00	550.00	550.00	+20.00	1	421
09:27:02	549.00	550.00	549.00	+19.00	2	420
09:26:13	550.00	551.00	550.00	+20.00	2	418
09:26:13	550.00	551.00	550.00	+20.00	1	416
09:25:55	549.00	550.00	550.00	+20.00	2	415
09:25:02	550.00	551.00	550.00	+20.00	1	413
09:25:00	549.00	550.00	550.00	+20.00	1	412
09:24:53	550.00	551.00	550.00	+20.00	1	411
09:24:48	550.00	551.00	550.00	+20.00	1	410
09:24:19	549.00	550.00	550.00	+20.00	1	409
09:23:55	550.00	551.00	550.00	+20.00	2	408
09:23:55	550.00	552.00	550.00	+20.00	1	406
09:23:55	551.00	552.00	551.00	+21.00	5	405
09:23:44	551.00	552.00	552.00	+22.00	1	400
09:23:14	551.00	552.00	551.00	+21.00	1	399
09:23:09	550.00	552.00	550.00	+20.00	1	398
09:23:05	550.00	552.00	550.00	+20.00	1	397
09:22:59	550.00	552.00	550.00	+20.00	1	396
09:22:54	550.00	552.00	552.00	+22.00	1	395
09:22:52	550.00	551.00	551.00	+21.00	5	394
09:22:52	551.00	552.00	551.00	+21.00	4	389
09:22:50	551.00	552.00	552.00	+22.00	1	385
09:22:33	551.00	552.00	551.00	+21.00	1	384
09:22:15	552.00	554.00	552.00	+22.00	1	383
09:22:14	552.00	554.00	552.00	+22.00	1	382
09:22:05	552.00	555.00	552.00	+22.00	2	381
09:22:01	551.00	552.00	554.00	+24.00	3	379
09:22:01	551.00	552.00	553.00	+23.00	2	376
09:22:01	551.00	552.00	552.00	+22.00	1	374
09:22:00	551.00	552.00	552.00	+22.00	2	373
09:22:00	550.00	551.00	551.00	+21.00	2	371
09:21:59	550.00	551.00	551.00	+21.00	1	369
09:21:55	551.00	552.00	551.00	+21.00	2	368
09:21:45	551.00	552.00	551.00	+21.00	1	366
09:21:41	551.00	552.00	551.00	+21.00	1	365
09:21:31	551.00	552.00	551.00	+21.00	1	364
09:21:29	551.00	552.00	551.00	+21.00	1	363
09:21:25	551.00	552.00	551.00	+21.00	1	362
09:21:21	552.00	553.00	552.00	+22.00	2	361
09:20:59	553.00	555.00	553.00	+23.00	1	359
09:20:59	554.00	555.00	554.00	+24.00	2	358
09:20:49	555.00	556.00	555.00	+25.00	4	356
09:20:28	556.00	557.00	556.00	+26.00	1	352
09:20:28	555.00	556.00	556.00	+26.00	1	351
09:19:59	555.00	557.00	555.00	+25.00	1	350
09:19:24	555.00	557.00	557.00	+27.00	1	349
09:19:02	557.00	560.00	557.00	+27.00	1	348
09:19:02	558.00	560.00	558.00	+28.00	2	347
09:19:02	559.00	561.00	558.00	+28.00	2	345
09:19:02	559.00	561.00	559.00	+29.00	1	343
09:18:58	560.00	561.00	560.00	+30.00	1	342
09:18:58	559.00	560.00	560.00	+30.00	2	341
09:18:18	559.00	560.00	560.00	+30.00	1	339
09:17:57	560.00	561.00	560.00	+30.00	3	338
09:17:34	560.00	561.00	560.00	+30.00	1	335
09:17:20	558.00	559.00	559.00	+29.00	1	334
09:17:18	558.00	559.00	559.00	+29.00	1	333
09:17:17	559.00	560.00	559.00	+29.00	5	332
09:17:17	560.00	561.00	560.00	+30.00	1	327
09:17:07	559.00	560.00	560.00	+30.00	1	326
09:16:19	559.00	560.00	560.00	+30.00	2	325
09:16:16	559.00	560.00	560.00	+30.00	2	323
09:16:13	559.00	560.00	560.00	+30.00	1	321
09:16:11	559.00	560.00	560.00	+30.00	1	320
09:16:08	559.00	560.00	560.00	+30.00	1	319
09:15:30	559.00	560.00	559.00	+29.00	1	318
09:15:19	559.00	560.00	559.00	+29.00	1	317
09:14:21	557.00	559.00	559.00	+29.00	1	316
09:14:17	558.00	559.00	559.00	+29.00	1	315
09:14:17	555.00	558.00	558.00	+28.00	13	314
09:14:16	555.00	557.00	557.00	+27.00	1	301
09:14:15	555.00	558.00	555.00	+25.00	1	300
09:14:13	556.00	558.00	556.00	+26.00	1	299
09:14:07	556.00	558.00	556.00	+26.00	1	298
09:13:57	556.00	558.00	556.00	+26.00	1	297
09:13:50	556.00	558.00	556.00	+26.00	2	296
09:13:50	556.00	557.00	557.00	+27.00	1	294
09:13:48	555.00	557.00	555.00	+25.00	1	293
09:13:47	556.00	557.00	556.00	+26.00	1	292
09:13:47	555.00	556.00	556.00	+26.00	1	291
09:13:47	555.00	556.00	556.00	+26.00	1	290
09:13:38	555.00	556.00	556.00	+26.00	1	289
09:13:38	555.00	557.00	555.00	+25.00	1	288
09:13:33	556.00	557.00	556.00	+26.00	1	287
09:13:26	557.00	558.00	557.00	+27.00	1	286
09:13:22	556.00	557.00	557.00	+27.00	1	285
09:12:37	558.00	560.00	558.00	+28.00	2	284
09:12:36	559.00	560.00	559.00	+29.00	1	282
09:12:27	558.00	560.00	560.00	+30.00	1	281
09:12:20	557.00	559.00	559.00	+29.00	2	280
09:11:50	557.00	560.00	560.00	+30.00	1	278
09:11:37	560.00	561.00	560.00	+30.00	1	277
09:11:37	559.00	560.00	560.00	+30.00	2	276
09:11:30	558.00	560.00	558.00	+28.00	1	274
09:11:24	558.00	560.00	558.00	+28.00	1	273
09:11:09	560.00	561.00	559.00	+29.00	2	272
09:11:09	560.00	561.00	560.00	+30.00	1	270
09:11:08	561.00	562.00	561.00	+31.00	1	269
09:11:04	561.00	562.00	561.00	+31.00	1	268
09:10:56	561.00	562.00	562.00	+32.00	1	267
09:10:52	561.00	562.00	561.00	+31.00	1	266
09:10:44	561.00	562.00	561.00	+31.00	1	265
09:10:14	561.00	562.00	561.00	+31.00	1	264
09:10:10	561.00	562.00	561.00	+31.00	1	263
09:10:10	560.00	562.00	560.00	+30.00	1	262
09:10:04	561.00	562.00	561.00	+31.00	3	261
09:10:01	560.00	561.00	561.00	+31.00	1	258
09:09:59	559.00	560.00	560.00	+30.00	1	257
09:09:43	559.00	560.00	560.00	+30.00	1	256
09:09:19	560.00	562.00	560.00	+30.00	1	255
09:09:18	560.00	562.00	562.00	+32.00	1	254
09:09:14	560.00	562.00	562.00	+32.00	1	253
09:09:11	562.00	563.00	562.00	+32.00	2	252
09:09:09	563.00	564.00	563.00	+33.00	1	250
09:09:09	563.00	564.00	563.00	+33.00	1	249
09:09:07	563.00	564.00	563.00	+33.00	1	248
09:08:59	563.00	564.00	563.00	+33.00	1	247
09:08:53	562.00	563.00	563.00	+33.00	1	246
09:08:53	563.00	564.00	563.00	+33.00	1	245
09:08:53	563.00	564.00	563.00	+33.00	5	244
09:08:53	563.00	564.00	563.00	+33.00	1	239
09:08:39	562.00	563.00	563.00	+33.00	2	238
09:08:38	562.00	563.00	563.00	+33.00	2	236
09:08:27	561.00	563.00	563.00	+33.00	1	234
09:08:24	560.00	562.00	562.00	+32.00	4	233
09:08:22	559.00	561.00	561.00	+31.00	1	229
09:08:22	559.00	561.00	561.00	+31.00	1	228
09:08:22	558.00	560.00	560.00	+30.00	10	227
09:08:18	558.00	559.00	559.00	+29.00	2	217
09:08:18	558.00	559.00	559.00	+29.00	1	215
09:08:01	558.00	560.00	558.00	+28.00	1	214
09:07:50	559.00	560.00	559.00	+29.00	1	213
09:07:34	559.00	560.00	559.00	+29.00	1	212
09:07:13	559.00	560.00	558.00	+28.00	3	211
09:07:13	559.00	560.00	559.00	+29.00	2	208
09:07:07	558.00	559.00	559.00	+29.00	2	206
09:06:50	558.00	559.00	559.00	+29.00	1	204
09:06:38	558.00	559.00	559.00	+29.00	1	203
09:06:36	558.00	560.00	558.00	+28.00	1	202
09:06:35	558.00	560.00	558.00	+28.00	1	201
09:06:35	558.00	559.00	559.00	+29.00	2	200
09:06:31	559.00	560.00	559.00	+29.00	3	198
09:06:27	559.00	560.00	559.00	+29.00	1	195
09:06:08	559.00	560.00	559.00	+29.00	1	194
09:06:07	558.00	559.00	559.00	+29.00	1	193
09:06:00	558.00	559.00	559.00	+29.00	1	192
09:05:59	558.00	559.00	559.00	+29.00	1	191
09:05:54	558.00	559.00	559.00	+29.00	1	190
09:05:49	558.00	559.00	559.00	+29.00	1	189
09:05:40	559.00	560.00	559.00	+29.00	1	188
09:05:40	559.00	560.00	559.00	+29.00	1	187
09:05:40	559.00	560.00	559.00	+29.00	1	186
09:05:40	558.00	559.00	559.00	+29.00	3	185
09:05:31	558.00	559.00	559.00	+29.00	1	182
09:05:30	558.00	559.00	558.00	+28.00	1	181
09:05:30	558.00	559.00	558.00	+28.00	1	180
09:05:09	557.00	558.00	558.00	+28.00	3	179
09:05:04	556.00	557.00	557.00	+27.00	2	176
09:04:43	555.00	557.00	557.00	+27.00	1	174
09:04:42	557.00	558.00	557.00	+27.00	2	173
09:04:42	557.00	558.00	557.00	+27.00	2	171
09:04:41	557.00	558.00	557.00	+27.00	2	169
09:04:36	556.00	558.00	558.00	+28.00	1	167
09:04:31	556.00	558.00	556.00	+26.00	1	166
09:04:31	556.00	558.00	558.00	+28.00	1	165
09:04:10	555.00	556.00	556.00	+26.00	1	164
09:04:10	555.00	557.00	557.00	+27.00	5	163
09:04:10	555.00	557.00	555.00	+25.00	1	158
09:04:10	554.00	556.00	556.00	+26.00	6	157
09:04:10	553.00	555.00	555.00	+25.00	1	151
09:04:10	553.00	555.00	555.00	+25.00	5	150
09:03:54	553.00	554.00	554.00	+24.00	1	145
09:03:27	553.00	554.00	554.00	+24.00	2	144
09:03:27	553.00	554.00	554.00	+24.00	1	142
09:03:16	553.00	554.00	553.00	+23.00	1	141
09:03:08	553.00	554.00	553.00	+23.00	2	140
09:03:08	554.00	555.00	554.00	+24.00	3	138
09:03:06	554.00	555.00	554.00	+24.00	1	135
09:02:59	554.00	555.00	555.00	+25.00	1	134
09:02:54	554.00	555.00	555.00	+25.00	1	133
09:02:51	554.00	555.00	555.00	+25.00	1	132
09:02:45	554.00	555.00	555.00	+25.00	1	131
09:02:44	555.00	556.00	555.00	+25.00	3	130
09:02:40	554.00	555.00	555.00	+25.00	1	127
09:02:37	553.00	554.00	554.00	+24.00	1	126
09:02:32	553.00	556.00	553.00	+23.00	1	125
09:02:31	554.00	556.00	554.00	+24.00	1	124
09:02:31	553.00	555.00	555.00	+25.00	10	123
09:02:31	554.00	555.00	554.00	+24.00	1	113
09:02:31	553.00	555.00	555.00	+25.00	1	112
09:02:31	552.00	554.00	554.00	+24.00	1	111
09:02:31	552.00	553.00	554.00	+24.00	4	110
09:02:31	552.00	553.00	553.00	+23.00	1	106
09:02:28	552.00	554.00	554.00	+24.00	4	105
09:02:28	552.00	554.00	554.00	+24.00	1	101
09:02:27	551.00	552.00	552.00	+22.00	1	100
09:02:25	550.00	553.00	553.00	+23.00	1	99
09:02:25	551.00	552.00	552.00	+22.00	3	98
09:02:25	550.00	552.00	552.00	+22.00	1	95
09:02:25	551.00	553.00	551.00	+21.00	1	94
09:02:19	551.00	553.00	553.00	+23.00	1	93
09:02:15	551.00	553.00	553.00	+23.00	1	92
09:02:15	551.00	552.00	552.00	+22.00	2	91
09:02:15	550.00	552.00	552.00	+22.00	1	89
09:02:15	550.00	551.00	551.00	+21.00	1	88
09:02:15	550.00	551.00	551.00	+21.00	1	87
09:01:58	549.00	550.00	550.00	+20.00	1	86
09:01:57	547.00	550.00	550.00	+20.00	3	85
09:01:55	549.00	550.00	550.00	+20.00	1	82
09:01:53	547.00	549.00	549.00	+19.00	2	81
09:01:52	549.00	550.00	549.00	+19.00	1	79
09:01:52	548.00	550.00	548.00	+18.00	9	78
09:01:52	548.00	549.00	549.00	+19.00	1	69
09:01:45	548.00	549.00	549.00	+19.00	1	68
09:01:44	548.00	549.00	549.00	+19.00	1	67
09:01:39	548.00	549.00	549.00	+19.00	2	66
09:01:29	547.00	548.00	548.00	+18.00	4	64
09:01:24	548.00	549.00	548.00	+18.00	1	60
09:01:18	548.00	550.00	548.00	+18.00	1	59
09:01:17	547.00	549.00	549.00	+19.00	1	58
09:01:13	547.00	548.00	548.00	+18.00	2	57
09:01:06	548.00	549.00	548.00	+18.00	2	55
09:01:04	548.00	550.00	548.00	+18.00	2	53
09:00:55	548.00	550.00	550.00	+20.00	1	51
09:00:51	550.00	551.00	550.00	+20.00	1	50
09:00:50	550.00	551.00	550.00	+20.00	1	49
09:00:44	547.00	550.00	550.00	+20.00	2	48
09:00:42	550.00	552.00	550.00	+20.00	4	46
09:00:42	551.00	552.00	551.00	+21.00	1	42
09:00:42	552.00	553.00	552.00	+22.00	3	41
09:00:40	551.00	552.00	552.00	+22.00	1	38
09:00:40	551.00	552.00	552.00	+22.00	1	37
09:00:32	551.00	552.00	552.00	+22.00	2	36
09:00:23	550.00	551.00	551.00	+21.00	3	34
09:00:18	551.00	553.00	551.00	+21.00	1	31
09:00:18	550.00	552.00	552.00	+22.00	2	30
09:00:18	550.00	551.00	551.00	+21.00	2	28
09:00:18	550.00	551.00	551.00	+21.00	1	26
09:00:18	550.00	552.00	552.00	+22.00	1	25
09:00:18	550.00	551.00	551.00	+21.00	1	24
09:00:18	550.00	551.00	550.00	+20.00	2	23
09:00:18	550.00	552.00	550.00	+20.00	1	21
09:00:18	551.00	552.00	550.00	+20.00	3	20
09:00:18	551.00	552.00	551.00	+21.00	2	17
09:00:18	--	--	552.00	+22.00	15	15

　

其他人也逛...

全家1000元虛擬禮物卡

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

MyCard 3290點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

vivo X300 Pro 5G (16G/512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡100元

Google TV Streamer (4K)

統一超商10000元虛擬商品卡

PChome 購物儲值1,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

GARMIN Forerunner 970 GPS全方位鐵人運動錶

漢翔與美商Moog延長合作　鞏固...

華德動能8/10創新板上市　競拍...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國上半年證交印花稅近倍增　...
‧印尼國際金融中心法通過　吸引...
‧畢業季影響　6月失業率3.34%終...

加密貨幣

比特幣BTC	66144.92	916.05	1.40%
以太幣ETH	1943.33	39.64	2.08%
瑞波幣XRP	1.15	0.04	3.41%
比特幣現金BCH	220.75	0.85	0.39%
萊特幣LTC	47.09	-0.25	-0.52%
卡達幣ADA	0.178777	0.01	5.30%
波場幣TRX	0.328608	0.00	0.60%
恆星幣XLM	0.189886	0.00	0.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。