新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金融三業2月底對中國曝險7812億元 小幅回升
熱門
新創量能擴散 專家：北部以外產業聚落成形
更新報價
志 聖
(2467)
電子零組件業
上市
392.00
▼-6.50
-1.63%
15.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.50
3,812
392.00
13
392.50
6
401.00
414.50
390.00
398.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
392.00
392.50
392.00
-6.50
8
3812
13:30:00
392.00
392.50
392.00
-6.50
212
3804
13:24:39
392.50
393.00
393.00
-5.50
1
3592
13:24:33
393.00
393.50
393.00
-5.50
6
3591
13:24:20
393.50
394.00
393.50
-5.00
1
3585
13:24:16
393.50
394.00
393.50
-5.00
1
3584
13:24:14
393.50
394.00
393.50
-5.00
1
3583
13:24:13
393.50
394.00
394.00
-4.50
1
3582
13:24:10
393.50
394.00
393.50
-5.00
1
3581
13:24:10
393.50
394.00
393.50
-5.00
1
3580
13:24:04
393.50
394.00
393.50
-5.00
1
3579
13:24:01
393.50
394.00
393.50
-5.00
2
3578
13:23:47
393.50
394.00
394.00
-4.50
1
3576
13:23:47
393.50
394.00
393.50
-5.00
1
3575
13:23:37
393.50
394.00
393.50
-5.00
1
3574
13:23:36
393.50
394.00
394.00
-4.50
1
3573
13:23:20
394.00
394.50
394.00
-4.50
1
3572
13:23:15
394.00
394.50
394.00
-4.50
1
3571
13:23:15
394.00
394.50
394.50
-4.00
1
3570
13:23:13
394.00
394.50
394.50
-4.00
1
3569
13:23:05
394.00
394.50
394.00
-4.50
1
3568
13:22:59
394.00
394.50
394.00
-4.50
3
3567
13:22:55
394.00
394.50
394.00
-4.50
1
3564
13:22:31
393.50
394.00
394.00
-4.50
1
3563
13:22:25
393.50
394.00
394.00
-4.50
1
3562
13:22:24
393.50
394.00
394.00
-4.50
1
3561
13:22:11
393.50
394.00
394.00
-4.50
1
3560
13:22:06
393.50
394.00
394.00
-4.50
1
3559
13:21:56
393.50
394.50
394.50
-4.00
2
3558
13:21:52
393.50
394.00
394.00
-4.50
2
3556
13:21:37
393.50
394.00
394.00
-4.50
1
3554
13:21:33
393.50
394.00
393.50
-5.00
1
3553
13:21:23
393.50
394.00
393.50
-5.00
1
3552
13:21:16
393.50
394.00
394.00
-4.50
1
3551
13:21:10
393.50
394.00
394.00
-4.50
1
3550
13:21:10
393.50
394.00
394.00
-4.50
2
3549
13:20:30
393.00
393.50
393.50
-5.00
2
3547
13:20:07
393.00
394.00
393.00
-5.50
1
3545
13:19:58
392.50
393.50
393.50
-5.00
1
3544
13:19:58
392.50
393.50
393.50
-5.00
4
3543
13:19:41
392.50
393.50
392.50
-6.00
1
3539
13:19:40
392.50
393.00
393.00
-5.50
3
3538
13:19:20
392.50
393.00
392.50
-6.00
1
3535
13:19:01
392.50
393.00
392.50
-6.00
1
3534
13:19:00
392.00
393.00
393.00
-5.50
1
3533
13:18:47
392.50
393.50
392.50
-6.00
1
3532
13:18:41
392.50
393.00
393.00
-5.50
3
3531
13:18:20
392.50
393.50
392.50
-6.00
1
3528
13:18:09
393.00
393.50
393.00
-5.50
1
3527
13:18:05
393.00
393.50
393.00
-5.50
1
3526
13:17:40
392.50
393.50
392.50
-6.00
1
3525
13:17:31
393.00
393.50
393.00
-5.50
2
3524
13:17:17
393.00
393.50
393.00
-5.50
1
3522
13:17:12
393.00
393.50
393.50
-5.00
1
3521
13:17:11
393.00
393.50
393.00
-5.50
1
3520
13:16:58
393.50
394.00
393.50
-5.00
8
3519
13:16:45
393.50
394.00
393.50
-5.00
1
3511
13:16:12
393.50
394.00
393.50
-5.00
2
3510
13:16:00
393.00
393.50
393.50
-5.00
1
3508
13:15:59
393.00
393.50
393.50
-5.00
1
3507
13:15:55
393.00
393.50
393.00
-5.50
1
3506
13:15:45
393.00
393.50
393.00
-5.50
1
3505
13:15:29
392.50
393.50
392.50
-6.00
1
3504
13:15:29
392.50
393.00
393.00
-5.50
1
3503
13:15:26
392.50
393.00
392.50
-6.00
2
3502
13:15:12
392.00
392.50
392.50
-6.00
1
3500
13:15:12
392.00
392.50
392.50
-6.00
7
3499
13:15:12
392.00
392.50
392.50
-6.00
7
3492
13:15:10
391.50
392.00
392.00
-6.50
5
3485
13:14:54
391.50
392.00
391.50
-7.00
1
3480
13:14:44
391.50
392.00
392.00
-6.50
1
3479
13:14:23
391.50
392.00
392.00
-6.50
1
3478
13:14:11
391.00
391.50
391.50
-7.00
13
3477
13:13:55
390.50
391.00
391.00
-7.50
12
3464
13:13:48
390.50
391.00
390.50
-8.00
1
3452
13:13:41
390.00
391.00
390.00
-8.50
1
3451
13:13:41
390.00
390.50
390.50
-8.00
10
3450
13:13:34
390.00
390.50
390.00
-8.50
1
3440
13:13:27
390.00
390.50
390.00
-8.50
6
3439
13:13:20
390.00
390.50
390.00
-8.50
1
3433
13:13:20
390.50
391.00
390.50
-8.00
4
3432
13:13:15
390.50
391.00
390.50
-8.00
2
3428
13:13:12
390.50
391.00
390.50
-8.00
1
3426
13:13:06
390.00
391.00
390.00
-8.50
1
3425
13:12:41
390.00
391.00
390.00
-8.50
1
3424
13:12:39
390.00
391.00
391.00
-7.50
1
3423
13:12:35
390.00
391.00
390.00
-8.50
1
3422
13:12:35
390.00
391.00
390.00
-8.50
1
3421
13:12:34
390.00
390.50
390.50
-8.00
1
3420
13:12:34
390.00
390.50
390.50
-8.00
2
3419
13:12:31
390.00
390.50
390.00
-8.50
2
3417
13:12:29
390.00
390.50
390.00
-8.50
1
3415
13:12:24
390.00
390.50
390.00
-8.50
2
3414
13:12:23
390.00
390.50
390.00
-8.50
2
3412
13:12:18
390.00
391.00
390.00
-8.50
1
3410
13:12:18
390.00
391.00
390.00
-8.50
1
3409
13:12:18
390.00
391.00
390.00
-8.50
1
3408
13:12:13
390.00
391.00
390.00
-8.50
1
3407
13:12:12
390.00
391.00
390.00
-8.50
1
3406
13:12:12
390.00
391.00
390.00
-8.50
1
3405
13:12:10
390.00
391.00
390.00
-8.50
1
3404
13:12:10
390.00
391.00
390.00
-8.50
1
3403
13:12:10
390.00
391.00
390.00
-8.50
1
3402
13:12:10
390.00
390.50
390.50
-8.00
2
3401
13:12:10
390.00
390.50
390.00
-8.50
1
3399
13:12:10
390.00
390.50
390.50
-8.00
1
3398
13:12:10
390.00
390.50
390.50
-8.00
1
3397
13:12:07
390.50
391.00
390.50
-8.00
1
3396
13:12:03
390.50
391.00
390.50
-8.00
1
3395
13:12:02
390.50
391.00
390.50
-8.00
2
3394
13:11:59
390.50
391.00
390.50
-8.00
1
3392
13:11:59
390.50
391.00
390.50
-8.00
5
3391
13:11:58
390.50
391.00
390.50
-8.00
1
3386
13:11:56
390.50
391.00
390.50
-8.00
2
3385
13:11:53
390.50
391.00
390.50
-8.00
4
3383
13:11:37
390.50
391.00
390.50
-8.00
1
3379
13:11:36
390.50
391.00
391.00
-7.50
1
3378
13:10:58
390.50
391.00
391.00
-7.50
1
3377
13:10:39
391.00
391.50
391.00
-7.50
1
3376
13:10:33
391.00
391.50
391.00
-7.50
1
3375
13:10:31
391.00
391.50
391.00
-7.50
2
3374
13:10:27
391.00
391.50
391.00
-7.50
2
3372
13:10:24
391.00
391.50
391.00
-7.50
1
3370
13:10:19
391.00
391.50
391.00
-7.50
1
3369
13:10:14
391.00
391.50
391.00
-7.50
1
3368
13:10:13
391.00
391.50
391.00
-7.50
1
3367
13:10:12
391.00
391.50
391.00
-7.50
1
3366
13:10:03
391.00
391.50
391.00
-7.50
1
3365
13:10:01
391.00
391.50
391.50
-7.00
1
3364
13:09:59
391.00
391.50
391.00
-7.50
1
3363
13:09:51
391.00
391.50
391.00
-7.50
2
3362
13:09:36
391.00
391.50
391.00
-7.50
1
3360
13:09:36
391.00
391.50
391.00
-7.50
3
3359
13:09:29
391.00
391.50
391.50
-7.00
1
3356
13:09:25
391.50
392.00
391.50
-7.00
3
3355
13:09:22
391.50
392.00
391.50
-7.00
1
3352
13:09:15
391.50
392.00
391.50
-7.00
1
3351
13:09:12
391.50
392.00
391.50
-7.00
1
3350
13:08:44
391.50
392.00
391.50
-7.00
1
3349
13:08:44
391.50
392.00
391.50
-7.00
1
3348
13:08:39
391.50
392.00
391.50
-7.00
1
3347
13:08:34
391.50
392.00
391.50
-7.00
1
3346
13:08:27
391.50
392.00
391.50
-7.00
2
3345
13:08:26
391.50
392.00
391.50
-7.00
1
3343
13:08:26
391.50
392.00
391.50
-7.00
1
3342
13:08:25
391.50
392.00
392.00
-6.50
1
3341
13:08:09
391.50
392.00
391.50
-7.00
1
3340
13:08:03
391.50
392.00
392.00
-6.50
1
3339
13:08:00
391.50
392.00
392.00
-6.50
1
3338
13:07:48
391.50
392.00
392.00
-6.50
1
3337
13:07:22
391.50
392.00
392.00
-6.50
1
3336
13:07:21
391.50
392.50
391.50
-7.00
2
3335
13:06:57
391.50
392.00
392.00
-6.50
1
3333
13:06:19
391.50
392.50
392.50
-6.00
1
3332
13:06:17
392.00
392.50
392.00
-6.50
1
3331
13:06:14
392.00
392.50
392.00
-6.50
1
3330
13:06:09
392.00
392.50
392.00
-6.50
1
3329
13:05:55
392.00
392.50
392.00
-6.50
1
3328
13:05:35
392.00
392.50
392.00
-6.50
1
3327
13:05:23
392.00
392.50
392.00
-6.50
1
3326
13:05:16
392.00
392.50
392.00
-6.50
1
3325
13:05:04
392.00
392.50
392.00
-6.50
1
3324
13:04:59
392.00
392.50
392.00
-6.50
1
3323
13:04:39
392.00
392.50
392.00
-6.50
1
3322
13:04:18
391.50
392.00
392.00
-6.50
2
3321
13:04:13
391.50
392.00
392.00
-6.50
1
3319
13:04:12
391.50
392.00
391.50
-7.00
1
3318
13:03:41
392.00
392.50
392.00
-6.50
1
3317
13:03:36
392.00
392.50
392.00
-6.50
1
3316
13:03:33
392.00
392.50
392.00
-6.50
1
3315
13:03:18
392.50
393.00
392.50
-6.00
1
3314
13:03:00
393.00
393.50
393.00
-5.50
5
3313
13:02:53
393.00
393.50
393.00
-5.50
1
3308
13:02:47
393.50
394.00
393.50
-5.00
8
3307
13:02:04
393.50
394.00
394.00
-4.50
1
3299
13:01:14
393.50
394.00
394.00
-4.50
1
3298
13:00:55
393.50
394.00
393.50
-5.00
1
3297
13:00:31
393.00
393.50
393.50
-5.00
4
3296
13:00:10
392.50
393.00
393.00
-5.50
1
3292
12:59:57
392.50
393.00
393.00
-5.50
1
3291
12:58:51
392.00
392.50
392.50
-6.00
1
3290
12:58:02
392.00
392.50
392.50
-6.00
2
3289
12:57:56
391.50
392.00
392.00
-6.50
5
3287
12:57:56
391.50
392.00
392.00
-6.50
2
3282
12:57:05
391.50
392.00
391.50
-7.00
1
3280
12:56:43
391.00
391.50
391.50
-7.00
1
3279
12:56:39
391.50
392.00
391.00
-7.50
1
3278
12:56:39
391.50
392.00
391.50
-7.00
1
3277
12:56:32
391.00
391.50
391.50
-7.00
1
3276
12:56:30
391.50
392.00
391.50
-7.00
1
3275
12:56:29
391.00
391.50
391.50
-7.00
1
3274
12:56:28
391.50
392.00
391.50
-7.00
1
3273
12:56:28
391.00
391.50
391.50
-7.00
1
3272
12:56:28
391.00
392.00
391.00
-7.50
1
3271
12:56:23
391.00
392.00
391.00
-7.50
1
3270
12:56:18
391.50
392.00
391.50
-7.00
2
3269
12:56:14
391.50
392.00
391.50
-7.00
1
3267
12:56:11
391.50
392.00
391.50
-7.00
1
3266
12:55:58
391.50
392.00
391.50
-7.00
1
3265
12:55:30
392.00
392.50
392.00
-6.50
1
3264
12:55:21
392.00
393.00
392.00
-6.50
5
3263
12:54:58
392.00
393.00
392.00
-6.50
1
3258
12:54:48
392.00
393.00
392.00
-6.50
2
3257
12:53:50
392.00
393.00
393.00
-5.50
1
3255
12:53:36
392.00
393.00
393.00
-5.50
1
3254
12:53:15
392.00
393.00
392.00
-6.50
3
3253
12:53:10
391.50
392.50
392.50
-6.00
1
3250
12:53:03
391.50
392.00
392.00
-6.50
1
3249
12:52:56
392.00
392.50
392.00
-6.50
2
3248
12:52:50
391.50
392.00
392.00
-6.50
5
3246
12:52:50
391.50
392.00
391.50
-7.00
1
3241
12:52:37
391.00
392.00
391.00
-7.50
1
3240
12:52:29
392.00
392.50
392.00
-6.50
1
3239
12:52:28
392.00
392.50
392.00
-6.50
2
3238
12:52:19
392.00
392.50
392.00
-6.50
1
3236
12:52:14
392.00
392.50
392.00
-6.50
1
3235
12:52:10
392.00
392.50
392.00
-6.50
1
3234
12:52:09
392.00
392.50
392.00
-6.50
2
3233
12:52:03
392.00
392.50
392.00
-6.50
1
3231
12:52:00
392.50
393.00
392.00
-6.50
1
3230
12:52:00
392.50
393.00
392.50
-6.00
1
3229
12:51:49
392.50
393.00
392.50
-6.00
1
3228
12:51:43
392.50
393.00
392.50
-6.00
3
3227
12:51:24
392.50
393.00
393.00
-5.50
1
3224
12:51:00
392.50
393.00
393.00
-5.50
1
3223
12:50:52
393.00
393.50
393.00
-5.50
2
3222
12:50:43
393.00
393.50
393.00
-5.50
1
3220
12:50:34
393.00
393.50
393.00
-5.50
1
3219
12:50:32
393.00
393.50
393.50
-5.00
1
3218
12:50:32
393.00
393.50
393.00
-5.50
1
3217
12:50:24
393.00
393.50
393.00
-5.50
1
3216
12:50:18
393.00
393.50
393.00
-5.50
1
3215
12:50:07
393.00
393.50
393.00
-5.50
1
3214
12:49:57
393.00
393.50
393.00
-5.50
1
3213
12:49:54
393.00
393.50
393.00
-5.50
1
3212
12:49:33
393.50
394.00
393.50
-5.00
1
3211
12:49:25
393.50
394.00
393.50
-5.00
1
3210
12:49:18
393.50
394.00
393.50
-5.00
2
3209
12:49:02
393.50
394.00
393.50
-5.00
1
3207
12:48:27
394.00
394.50
394.00
-4.50
1
3206
12:48:26
394.00
394.50
394.00
-4.50
1
3205
12:47:49
394.00
394.50
394.00
-4.50
1
3204
12:47:33
394.00
394.50
394.00
-4.50
1
3203
12:47:15
394.00
394.50
394.50
-4.00
1
3202
12:45:56
393.50
394.50
394.50
-4.00
1
3201
12:45:56
394.00
394.50
394.00
-4.50
1
3200
12:45:43
394.00
394.50
394.00
-4.50
2
3199
12:45:35
394.00
394.50
394.00
-4.50
1
3197
12:44:39
394.50
395.00
394.50
-4.00
1
3196
12:44:08
394.50
395.00
394.50
-4.00
1
3195
12:43:42
394.00
394.50
394.50
-4.00
2
3194
12:43:20
394.50
395.00
394.50
-4.00
1
3192
12:43:07
395.00
395.50
395.00
-3.50
1
3191
12:43:07
395.00
395.50
395.00
-3.50
2
3190
12:43:03
395.00
395.50
395.00
-3.50
7
3188
12:43:03
395.00
395.50
395.00
-3.50
3
3181
12:41:39
395.00
395.50
395.50
-3.00
2
3178
12:41:34
395.00
395.50
395.00
-3.50
2
3176
12:41:22
395.00
395.50
395.50
-3.00
1
3174
12:40:54
395.00
395.50
395.50
-3.00
1
3173
12:40:01
395.00
395.50
395.00
-3.50
1
3172
12:38:46
395.00
395.50
395.00
-3.50
1
3171
12:38:15
395.50
396.00
395.50
-3.00
1
3170
12:38:14
395.50
396.00
395.50
-3.00
1
3169
12:38:13
395.50
396.00
395.50
-3.00
2
3168
12:38:03
395.50
396.00
395.50
-3.00
1
3166
12:37:51
395.50
396.00
395.50
-3.00
1
3165
12:37:44
395.50
396.00
395.50
-3.00
1
3164
12:37:44
395.50
396.00
395.50
-3.00
1
3163
12:36:35
395.00
396.00
396.00
-2.50
1
3162
12:36:34
395.50
396.00
395.50
-3.00
6
3161
12:34:33
395.00
396.00
396.00
-2.50
1
3155
12:34:14
395.00
395.50
395.50
-3.00
3
3154
12:34:14
395.50
396.00
395.50
-3.00
7
3151
12:33:24
396.00
396.50
396.00
-2.50
1
3144
12:33:22
396.00
396.50
396.00
-2.50
8
3143
12:33:22
396.00
396.50
396.50
-2.00
1
3135
12:32:26
396.00
396.50
396.50
-2.00
1
3134
12:32:04
396.00
396.50
396.50
-2.00
2
3133
12:30:43
395.50
396.00
396.00
-2.50
1
3131
12:30:08
395.50
396.00
395.50
-3.00
1
3130
12:30:02
395.50
396.00
396.00
-2.50
1
3129
12:29:57
395.50
396.00
395.50
-3.00
1
3128
12:28:13
395.00
395.50
395.50
-3.00
6
3127
12:28:13
395.00
395.50
395.50
-3.00
1
3121
12:26:35
395.00
395.50
395.00
-3.50
1
3120
12:25:05
395.00
395.50
395.50
-3.00
2
3119
12:25:05
395.00
395.50
395.50
-3.00
1
3117
12:24:59
395.00
395.50
395.50
-3.00
1
3116
12:24:49
395.00
395.50
395.00
-3.50
1
3115
12:23:29
395.50
396.00
395.50
-3.00
1
3114
12:23:16
395.50
396.00
395.50
-3.00
2
3113
12:23:14
395.50
396.00
395.50
-3.00
1
3111
12:23:14
395.50
396.00
395.50
-3.00
1
3110
12:23:13
395.50
396.00
395.50
-3.00
1
3109
12:23:11
395.50
396.00
395.50
-3.00
2
3108
12:22:02
395.00
395.50
395.50
-3.00
1
3106
12:22:02
395.00
395.50
395.50
-3.00
1
3105
12:22:01
395.00
395.50
395.50
-3.00
2
3104
12:21:51
395.00
395.50
395.50
-3.00
1
3102
12:20:29
395.00
395.50
395.50
-3.00
1
3101
12:20:07
395.00
395.50
395.50
-3.00
2
3100
12:20:06
395.00
395.50
395.00
-3.50
1
3098
12:19:59
395.00
395.50
395.50
-3.00
1
3097
12:18:52
394.50
395.00
395.00
-3.50
1
3096
12:18:47
394.50
395.00
395.00
-3.50
1
3095
12:18:44
394.50
395.00
395.00
-3.50
3
3094
12:18:09
394.50
395.00
395.00
-3.50
1
3091
12:15:39
394.50
395.00
395.00
-3.50
2
3090
12:15:39
394.50
395.00
395.00
-3.50
1
3088
12:15:30
394.00
394.50
394.50
-4.00
3
3087
12:14:40
394.00
394.50
394.00
-4.50
1
3084
12:14:16
394.00
394.50
394.00
-4.50
1
3083
12:14:13
394.00
394.50
394.00
-4.50
1
3082
12:13:10
394.00
394.50
394.00
-4.50
2
3081
12:12:46
394.50
395.00
394.50
-4.00
1
3079
12:12:35
394.50
395.00
394.50
-4.00
5
3078
12:10:54
394.50
395.00
395.00
-3.50
1
3073
12:10:19
394.50
395.00
395.00
-3.50
1
3072
12:09:41
393.00
394.50
394.50
-4.00
2
3071
12:09:11
393.50
394.50
393.50
-5.00
2
3069
12:09:03
393.50
394.50
393.50
-5.00
1
3067
12:08:35
393.00
393.50
393.50
-5.00
1
3066
12:08:28
392.50
393.00
393.00
-5.50
1
3065
12:07:51
392.50
393.00
393.00
-5.50
1
3064
12:07:47
392.50
393.00
393.00
-5.50
2
3063
12:07:39
392.50
393.00
393.00
-5.50
2
3061
12:06:50
393.00
393.50
393.00
-5.50
1
3059
12:06:50
393.00
393.50
393.00
-5.50
1
3058
12:06:42
393.50
394.00
393.50
-5.00
1
3057
12:06:42
393.50
394.00
393.50
-5.00
2
3056
12:06:42
393.50
394.00
393.50
-5.00
2
3054
12:06:38
393.50
394.00
393.50
-5.00
2
3052
12:05:21
394.00
394.50
394.00
-4.50
4
3050
12:05:21
394.00
394.50
394.00
-4.50
1
3046
12:05:08
394.50
395.00
394.50
-4.00
1
3045
12:05:08
394.50
395.00
394.50
-4.00
2
3044
12:05:01
394.50
395.00
395.00
-3.50
1
3042
12:03:31
394.50
395.00
395.00
-3.50
1
3041
12:02:51
394.50
395.00
395.00
-3.50
1
3040
12:01:33
394.50
395.00
395.00
-3.50
1
3039
12:01:00
394.50
395.00
395.00
-3.50
1
3038
12:00:43
395.00
395.50
395.00
-3.50
2
3037
12:00:33
395.00
396.00
395.00
-3.50
1
3035
12:00:30
395.00
395.50
395.50
-3.00
1
3034
12:00:26
395.00
395.50
395.50
-3.00
1
3033
12:00:16
395.00
395.50
395.50
-3.00
1
3032
12:00:14
395.00
395.50
395.50
-3.00
1
3031
11:59:56
395.00
395.50
395.00
-3.50
2
3030
11:59:49
394.50
395.00
395.00
-3.50
3
3028
11:59:48
394.00
394.50
394.50
-4.00
2
3025
11:59:48
393.50
394.50
394.50
-4.00
1
3023
11:59:27
394.00
394.50
394.50
-4.00
1
3022
11:59:27
394.00
394.50
394.00
-4.50
1
3021
11:59:06
394.00
394.50
394.00
-4.50
1
3020
11:58:52
394.00
394.50
394.00
-4.50
1
3019
11:58:34
394.00
394.50
394.00
-4.50
1
3018
11:58:30
394.00
394.50
394.00
-4.50
1
3017
11:58:08
394.00
394.50
394.00
-4.50
1
3016
11:58:06
394.00
394.50
394.00
-4.50
1
3015
11:56:01
394.00
394.50
394.00
-4.50
1
3014
11:55:45
394.00
394.50
394.50
-4.00
1
3013
11:55:45
394.00
394.50
394.50
-4.00
1
3012
11:53:51
393.00
394.50
394.50
-4.00
1
3011
11:53:42
393.00
394.00
394.00
-4.50
1
3010
11:52:59
393.00
394.00
394.00
-4.50
2
3009
11:52:56
394.00
394.50
394.00
-4.50
1
3007
11:52:56
393.00
394.00
394.00
-4.50
1
3006
11:52:33
392.50
393.00
393.00
-5.50
1
3005
11:51:43
392.50
394.50
392.50
-6.00
1
3004
11:51:42
393.00
394.50
393.00
-5.50
2
3003
11:51:39
394.00
394.50
394.00
-4.50
1
3001
11:51:39
393.00
394.50
392.50
-6.00
1
3000
11:51:39
393.00
394.50
393.00
-5.50
3
2999
11:51:32
393.00
394.50
393.00
-5.50
1
2996
11:51:18
392.00
392.50
392.50
-6.00
2
2995
11:51:18
392.00
392.50
392.50
-6.00
1
2993
11:51:18
393.00
394.50
392.50
-6.00
2
2992
11:51:18
393.00
394.50
393.00
-5.50
1
2990
11:50:52
393.00
395.00
393.00
-5.50
1
2989
11:50:52
393.50
395.00
393.50
-5.00
1
2988
11:50:50
393.50
394.50
394.50
-4.00
1
2987
11:50:49
393.50
394.50
394.50
-4.00
1
2986
11:50:30
393.50
394.50
393.50
-5.00
1
2985
11:49:48
394.00
394.50
394.00
-4.50
1
2984
11:49:08
393.00
394.00
394.00
-4.50
3
2983
11:48:37
392.50
393.00
393.00
-5.50
1
2980
11:48:33
393.00
394.00
393.00
-5.50
3
2979
11:48:17
393.00
394.00
393.00
-5.50
1
2976
11:48:13
392.50
393.00
393.00
-5.50
1
2975
11:48:08
392.50
394.00
392.50
-6.00
1
2974
11:47:34
394.50
395.00
392.00
-6.50
6
2973
11:47:34
394.50
395.00
392.50
-6.00
3
2967
11:47:34
394.50
395.00
393.00
-5.50
5
2964
11:47:34
394.50
395.00
393.50
-5.00
4
2959
11:47:34
394.50
395.00
394.00
-4.50
3
2955
11:47:34
394.50
395.00
394.50
-4.00
4
2952
11:47:04
394.50
395.00
395.00
-3.50
1
2948
11:46:52
395.00
395.50
395.00
-3.50
7
2947
11:46:13
395.00
395.50
395.00
-3.50
1
2940
11:45:51
395.00
395.50
395.00
-3.50
1
2939
11:45:45
394.50
395.00
395.00
-3.50
1
2938
11:45:42
394.50
395.00
395.00
-3.50
1
2937
11:45:37
394.50
395.00
395.00
-3.50
1
2936
11:45:17
394.50
395.00
395.00
-3.50
1
2935
11:45:06
394.00
394.50
394.50
-4.00
2
2934
11:44:09
393.50
394.00
394.00
-4.50
3
2932
11:44:09
393.50
394.00
394.00
-4.50
1
2929
11:43:35
393.50
394.00
394.00
-4.50
1
2928
11:43:34
393.00
393.50
393.50
-5.00
1
2927
11:43:34
393.00
393.50
393.50
-5.00
1
2926
11:43:31
393.00
393.50
393.50
-5.00
1
2925
11:43:31
393.50
394.00
393.50
-5.00
1
2924
11:43:30
393.00
393.50
393.50
-5.00
1
2923
11:43:30
393.50
394.00
393.50
-5.00
1
2922
11:43:27
393.00
393.50
393.50
-5.00
1
2921
11:43:18
392.50
393.50
393.50
-5.00
1
2920
11:43:12
392.50
393.50
393.50
-5.00
1
2919
11:42:56
393.50
394.00
393.50
-5.00
1
2918
11:42:55
393.50
394.00
393.50
-5.00
1
2917
11:42:22
393.00
393.50
393.50
-5.00
1
2916
11:42:09
392.50
393.50
393.50
-5.00
1
2915
11:42:07
393.00
394.00
393.00
-5.50
1
2914
11:42:00
392.50
393.50
393.50
-5.00
1
2913
11:42:00
392.50
393.50
393.50
-5.00
4
2912
11:42:00
392.50
393.00
393.00
-5.50
1
2908
11:41:51
392.00
393.50
392.00
-6.50
1
2907
11:41:45
393.00
393.50
393.00
-5.50
1
2906
11:41:44
393.00
393.50
393.00
-5.50
1
2905
11:41:36
392.50
393.00
393.00
-5.50
1
2904
11:41:28
392.00
393.00
393.00
-5.50
3
2903
11:41:26
392.00
393.00
393.00
-5.50
1
2900
11:41:26
392.50
393.00
392.50
-6.00
1
2899
11:41:24
393.00
393.50
393.00
-5.50
1
2898
11:41:22
393.00
393.50
393.00
-5.50
1
2897
11:41:21
393.00
393.50
393.00
-5.50
1
2896
11:41:21
393.00
393.50
393.00
-5.50
1
2895
11:41:21
393.00
393.50
393.00
-5.50
4
2894
11:41:15
393.00
393.50
393.50
-5.00
1
2890
11:41:06
393.00
393.50
393.00
-5.50
1
2889
11:41:05
393.00
393.50
393.00
-5.50
3
2888
11:41:00
393.00
393.50
393.00
-5.50
1
2885
11:40:59
393.00
393.50
393.00
-5.50
1
2884
11:40:31
393.50
394.00
393.50
-5.00
4
2883
11:40:20
393.50
394.00
393.50
-5.00
1
2879
11:39:46
394.00
394.50
394.00
-4.50
1
2878
11:38:49
394.00
394.50
394.00
-4.50
1
2877
11:38:46
393.00
394.00
394.00
-4.50
1
2876
11:38:43
393.00
394.00
394.00
-4.50
1
2875
11:38:40
393.00
394.00
394.00
-4.50
1
2874
11:38:37
393.00
393.50
393.50
-5.00
1
2873
11:38:34
393.00
393.50
393.50
-5.00
2
2872
11:38:32
393.50
394.00
393.50
-5.00
1
2870
11:38:25
393.50
394.00
393.50
-5.00
1
2869
11:38:10
393.50
394.00
393.50
-5.00
1
2868
11:38:07
393.50
394.00
393.50
-5.00
1
2867
11:38:01
393.50
394.00
393.50
-5.00
1
2866
11:37:59
393.50
394.00
393.50
-5.00
1
2865
11:37:47
394.00
395.00
394.00
-4.50
1
2864
11:37:35
393.50
394.00
394.00
-4.50
1
2863
11:37:34
394.00
395.00
394.00
-4.50
6
2862
11:37:25
394.00
394.50
394.50
-4.00
1
2856
11:37:25
394.50
395.00
394.50
-4.00
2
2855
11:36:03
393.00
394.00
394.00
-4.50
1
2853
11:36:01
393.00
394.00
393.00
-5.50
1
2852
11:35:59
393.00
393.50
393.50
-5.00
4
2851
11:35:55
393.00
393.50
393.00
-5.50
1
2847
11:35:51
393.00
393.50
393.00
-5.50
3
2846
11:35:44
393.00
393.50
393.50
-5.00
1
2843
11:35:44
393.50
394.00
393.50
-5.00
3
2842
11:35:32
394.00
395.00
394.00
-4.50
2
2839
11:35:19
394.00
395.00
394.00
-4.50
1
2837
11:35:11
394.00
395.00
394.00
-4.50
1
2836
11:35:03
394.50
395.50
394.50
-4.00
1
2835
11:34:44
394.50
396.00
394.50
-4.00
1
2834
11:34:44
394.50
396.00
394.50
-4.00
1
2833
11:34:43
394.50
396.00
394.50
-4.00
1
2832
11:34:22
394.50
395.00
395.00
-3.50
1
2831
11:34:19
394.00
394.50
394.50
-4.00
1
2830
11:34:16
394.00
394.50
394.00
-4.50
1
2829
11:34:06
393.50
394.00
394.00
-4.50
1
2828
11:33:54
393.50
394.00
394.00
-4.50
1
2827
11:33:50
393.00
393.50
393.50
-5.00
1
2826
11:33:50
393.50
394.50
393.50
-5.00
1
2825
11:33:48
393.50
394.50
393.50
-5.00
1
2824
11:33:46
393.50
394.50
393.50
-5.00
1
2823
11:33:34
393.50
394.50
393.50
-5.00
1
2822
11:33:26
393.50
394.50
393.50
-5.00
2
2821
11:33:17
394.00
394.50
394.00
-4.50
1
2819
11:33:17
394.00
395.00
394.00
-4.50
2
2818
11:33:16
394.50
395.00
394.50
-4.00
1
2816
11:33:07
394.50
395.00
394.50
-4.00
2
2815
11:33:07
394.50
395.00
394.50
-4.00
1
2813
11:32:52
394.50
395.00
395.00
-3.50
2
2812
11:32:52
395.00
396.00
395.00
-3.50
11
2810
11:32:51
395.00
396.50
395.00
-3.50
2
2799
11:32:35
395.00
396.50
395.00
-3.50
1
2797
11:32:29
395.00
396.00
395.00
-3.50
1
2796
11:32:29
395.00
396.00
395.00
-3.50
1
2795
11:32:29
395.00
396.00
395.00
-3.50
1
2794
11:32:29
395.50
396.50
395.50
-3.00
1
2793
11:32:23
395.50
396.50
395.50
-3.00
1
2792
11:32:20
395.50
396.50
395.50
-3.00
1
2791
11:32:20
395.50
396.50
395.50
-3.00
1
2790
11:32:20
396.00
396.50
396.00
-2.50
1
2789
11:32:20
396.00
396.50
396.00
-2.50
1
2788
11:32:20
396.00
397.00
396.00
-2.50
1
2787
11:32:18
396.00
397.00
396.00
-2.50
1
2786
11:32:13
396.00
397.00
396.00
-2.50
1
2785
11:32:05
396.50
397.00
396.50
-2.00
1
2784
11:32:05
396.50
397.00
396.50
-2.00
2
2783
11:32:05
396.50
397.00
396.50
-2.00
1
2781
11:31:42
396.50
397.00
397.00
-1.50
1
2780
11:31:39
397.00
398.00
397.00
-1.50
1
2779
11:31:32
397.00
398.00
397.00
-1.50
1
2778
11:31:29
397.00
398.00
397.00
-1.50
2
2777
11:31:15
397.00
397.50
397.50
-1.00
1
2775
11:30:44
397.50
398.00
397.50
-1.00
4
2774
11:30:36
397.50
398.00
398.00
-0.50
1
2770
11:30:32
397.50
398.00
397.50
-1.00
1
2769
11:29:14
398.00
398.50
398.00
-0.50
1
2768
11:28:13
398.00
398.50
398.00
-0.50
1
2767
11:27:55
398.00
398.50
398.00
-0.50
2
2766
11:27:31
398.50
399.00
398.50
0
3
2764
11:27:27
398.50
399.00
398.50
0
1
2761
11:26:41
398.50
399.00
398.50
0
1
2760
11:26:37
398.50
399.00
398.50
0
2
2759
11:25:20
398.50
399.00
398.50
0
1
2757
11:24:46
398.50
399.00
398.50
0
1
2756
11:23:06
398.50
399.00
398.50
0
1
2755
11:22:48
398.50
399.00
398.50
0
1
2754
11:22:31
398.50
399.00
399.00
+0.50
1
2753
11:22:10
398.50
399.00
398.50
0
1
2752
11:21:26
398.00
399.00
397.00
-1.50
4
2751
11:21:26
398.00
399.00
397.50
-1.00
3
2747
11:21:26
398.00
399.00
398.00
-0.50
1
2744
11:20:58
397.50
399.00
399.00
+0.50
1
2743
11:20:56
397.50
399.00
397.50
-1.00
1
2742
11:20:41
397.50
398.00
398.00
-0.50
1
2741
11:20:36
398.00
398.50
398.00
-0.50
1
2740
11:20:33
397.50
399.00
397.50
-1.00
1
2739
11:20:33
397.50
399.00
397.50
-1.00
1
2738
11:20:33
397.50
399.00
397.50
-1.00
1
2737
11:20:33
397.50
399.00
397.50
-1.00
1
2736
11:20:33
397.50
399.50
397.50
-1.00
1
2735
11:20:33
398.00
399.50
398.00
-0.50
1
2734
11:20:19
397.50
398.00
398.00
-0.50
1
2733
11:20:15
398.00
398.50
398.50
0
1
2732
11:20:11
398.00
399.50
398.00
-0.50
1
2731
11:19:59
397.50
398.50
398.50
0
2
2730
11:19:59
397.50
398.50
398.50
0
1
2728
11:19:54
397.50
398.50
397.50
-1.00
1
2727
11:19:49
398.00
398.50
398.00
-0.50
1
2726
11:19:47
397.50
398.00
398.00
-0.50
2
2725
11:19:47
397.50
398.00
397.50
-1.00
1
2723
11:19:46
397.50
398.00
397.50
-1.00
1
2722
11:19:34
397.00
397.50
397.50
-1.00
1
2721
11:19:33
397.50
398.00
397.50
-1.00
1
2720
11:19:25
397.50
398.00
398.00
-0.50
1
2719
11:19:18
398.00
398.50
398.00
-0.50
1
2718
11:19:15
398.00
398.50
398.00
-0.50
1
2717
11:19:12
398.00
398.50
398.00
-0.50
1
2716
11:19:08
398.00
398.50
398.00
-0.50
1
2715
11:19:08
398.00
398.50
398.00
-0.50
3
2714
11:19:04
398.00
398.50
398.00
-0.50
1
2711
11:18:53
398.00
398.50
398.00
-0.50
1
2710
11:18:52
398.00
398.50
398.00
-0.50
1
2709
11:18:52
398.00
398.50
398.00
-0.50
1
2708
11:18:35
398.50
399.00
398.00
-0.50
3
2707
11:18:35
398.50
399.00
398.50
0
2
2704
11:18:24
398.00
398.50
398.50
0
1
2702
11:18:24
398.00
398.50
398.50
0
1
2701
11:18:24
398.00
398.50
398.50
0
3
2700
11:18:06
398.00
398.50
398.50
0
1
2697
11:18:03
398.00
398.50
398.50
0
1
2696
11:17:50
398.00
398.50
398.50
0
1
2695
11:17:39
398.00
398.50
398.50
0
1
2694
11:17:39
398.00
398.50
398.00
-0.50
1
2693
11:17:38
398.00
398.50
398.00
-0.50
1
2692
11:17:32
398.50
399.00
398.50
0
4
2691
11:17:32
398.50
399.00
398.50
0
1
2687
11:17:30
398.50
399.00
398.50
0
1
2686
11:17:24
398.50
399.00
398.50
0
1
2685
11:17:24
398.50
399.00
398.50
0
2
2684
11:17:24
399.00
399.50
399.00
+0.50
10
2682
11:17:24
399.00
399.50
399.00
+0.50
4
2672
11:17:23
399.00
399.50
399.00
+0.50
1
2668
11:17:06
399.00
399.50
399.00
+0.50
1
2667
11:17:02
399.50
400.00
399.50
+1.00
2
2666
11:16:48
399.50
400.00
399.50
+1.00
1
2664
11:16:42
399.50
400.00
399.50
+1.00
1
2663
11:16:39
399.50
400.00
399.50
+1.00
2
2662
11:16:21
400.00
400.50
400.00
+1.50
18
2660
11:15:35
400.00
400.50
400.00
+1.50
2
2642
11:15:05
400.50
401.00
400.50
+2.00
2
2640
11:14:48
400.00
400.50
400.50
+2.00
1
2638
11:14:40
400.00
400.50
400.50
+2.00
1
2637
11:14:27
400.00
400.50
400.50
+2.00
2
2636
11:14:11
400.50
401.00
400.50
+2.00
1
2634
11:14:06
400.00
400.50
400.50
+2.00
1
2633
11:13:58
400.50
401.50
400.50
+2.00
1
2632
11:13:58
400.00
400.50
400.50
+2.00
1
2631
11:13:55
400.00
400.50
400.00
+1.50
1
2630
11:13:29
400.00
400.50
400.00
+1.50
1
2629
11:13:19
400.50
401.00
400.50
+2.00
2
2628
11:13:19
400.50
401.00
400.50
+2.00
1
2626
11:13:02
400.00
400.50
400.50
+2.00
1
2625
11:12:58
400.00
400.50
400.50
+2.00
1
2624
11:12:34
400.00
400.50
400.50
+2.00
1
2623
11:12:25
400.00
400.50
400.00
+1.50
1
2622
11:12:08
400.50
401.00
400.50
+2.00
1
2621
11:11:50
400.50
401.00
400.50
+2.00
3
2620
11:11:30
401.00
402.00
401.00
+2.50
2
2617
11:10:54
401.00
401.50
401.50
+3.00
1
2615
11:10:35
401.00
401.50
401.50
+3.00
1
2614
11:09:52
401.00
401.50
401.50
+3.00
1
2613
11:09:33
401.00
401.50
401.00
+2.50
1
2612
11:08:07
401.00
401.50
401.00
+2.50
2
2611
11:07:53
401.50
402.00
401.50
+3.00
3
2609
11:06:45
401.50
402.00
402.00
+3.50
1
2606
11:04:39
401.50
402.00
402.00
+3.50
1
2605
11:03:28
401.50
402.00
401.50
+3.00
1
2604
11:03:22
401.50
402.00
401.50
+3.00
1
2603
11:03:20
401.50
402.00
402.00
+3.50
1
2602
11:03:10
401.50
402.00
401.50
+3.00
1
2601
11:02:24
402.00
403.00
402.00
+3.50
5
2600
11:02:09
402.50
403.00
402.50
+4.00
1
2595
11:02:08
402.50
403.00
402.50
+4.00
2
2594
11:02:05
402.50
403.00
402.50
+4.00
1
2592
11:02:04
402.50
403.00
402.50
+4.00
1
2591
11:01:22
402.50
403.00
402.50
+4.00
1
2590
11:01:21
402.50
403.00
402.50
+4.00
3
2589
11:01:21
403.00
403.50
403.00
+4.50
11
2586
11:01:21
403.00
403.50
403.00
+4.50
1
2575
11:00:47
403.00
403.50
403.00
+4.50
1
2574
11:00:20
403.00
403.50
403.50
+5.00
1
2573
10:58:21
403.00
403.50
403.00
+4.50
1
2572
10:56:20
403.50
404.00
403.50
+5.00
1
2571
10:56:20
404.00
404.50
404.00
+5.50
6
2570
10:54:42
403.50
404.00
404.00
+5.50
2
2564
10:53:49
403.50
404.00
404.00
+5.50
1
2562
10:53:31
403.50
404.00
404.00
+5.50
1
2561
10:53:19
403.50
404.00
404.00
+5.50
1
2560
10:52:59
403.50
404.00
404.00
+5.50
1
2559
10:52:59
403.00
403.50
403.50
+5.00
3
2558
10:52:13
402.50
403.00
403.00
+4.50
2
2555
10:52:13
402.50
403.00
403.00
+4.50
1
2553
10:49:33
402.00
402.50
402.50
+4.00
1
2552
10:48:20
402.50
403.00
402.50
+4.00
1
2551
10:47:51
403.00
404.00
403.00
+4.50
1
2550
10:47:51
403.50
404.50
403.50
+5.00
4
2549
10:47:43
404.00
404.50
404.00
+5.50
3
2545
10:46:03
403.50
404.00
404.00
+5.50
1
2542
10:46:01
403.50
404.00
403.50
+5.00
2
2541
10:45:17
403.50
404.00
403.50
+5.00
1
2539
10:45:13
403.50
404.00
404.00
+5.50
3
2538
10:45:08
403.50
404.00
404.00
+5.50
1
2535
10:42:34
403.00
403.50
403.50
+5.00
1
2534
10:42:01
403.50
404.00
403.50
+5.00
2
2533
10:41:51
403.00
404.00
404.00
+5.50
1
2531
10:41:30
403.00
403.50
403.50
+5.00
2
2530
10:41:21
402.00
403.00
403.00
+4.50
6
2528
10:40:39
402.00
402.50
402.00
+3.50
1
2522
10:40:16
401.00
402.00
402.00
+3.50
1
2521
10:40:16
400.50
401.50
401.50
+3.00
3
2520
10:40:15
400.50
401.00
401.00
+2.50
2
2517
10:40:07
401.00
401.50
401.00
+2.50
1
2515
10:40:05
401.00
401.50
401.00
+2.50
1
2514
10:40:02
401.00
401.50
401.00
+2.50
1
2513
10:39:45
401.00
401.50
401.00
+2.50
1
2512
10:39:43
401.00
401.50
401.00
+2.50
1
2511
10:39:38
401.00
401.50
401.00
+2.50
2
2510
10:39:37
401.00
401.50
401.00
+2.50
1
2508
10:39:32
401.00
401.50
401.00
+2.50
1
2507
10:39:30
401.00
401.50
401.00
+2.50
3
2506
10:38:49
401.00
401.50
401.00
+2.50
1
2503
10:38:38
401.00
401.50
401.00
+2.50
1
2502
10:38:19
401.00
401.50
401.50
+3.00
1
2501
10:38:07
401.00
401.50
401.50
+3.00
1
2500
10:37:55
401.50
402.00
401.50
+3.00
1
2499
10:37:55
401.50
402.00
401.50
+3.00
2
2498
10:37:44
401.50
402.00
401.50
+3.00
1
2496
10:37:28
401.50
402.00
401.50
+3.00
1
2495
10:36:26
401.00
401.50
401.50
+3.00
1
2494
10:36:19
401.00
401.50
401.50
+3.00
1
2493
10:36:16
401.50
402.00
401.50
+3.00
2
2492
10:36:11
401.50
402.50
401.50
+3.00
4
2490
10:35:40
401.50
402.50
401.50
+3.00
1
2486
10:35:26
401.50
402.00
401.50
+3.00
1
2485
10:35:09
401.50
402.50
401.50
+3.00
1
2484
10:35:05
401.50
402.00
402.00
+3.50
1
2483
10:35:01
401.50
402.00
401.50
+3.00
7
2482
10:34:38
401.50
402.00
402.00
+3.50
1
2475
10:34:38
401.50
402.00
402.00
+3.50
1
2474
10:34:35
401.50
402.00
402.00
+3.50
3
2473
10:33:53
402.00
402.50
402.00
+3.50
1
2470
10:33:51
402.00
402.50
402.00
+3.50
1
2469
10:33:51
402.00
402.50
402.00
+3.50
1
2468
10:33:26
402.50
403.00
402.50
+4.00
4
2467
10:31:22
402.50
403.00
403.00
+4.50
1
2463
10:30:51
402.50
403.50
402.50
+4.00
1
2462
10:29:53
403.50
404.00
403.50
+5.00
3
2461
10:29:50
403.50
404.00
403.50
+5.00
1
2458
10:28:58
403.00
403.50
403.50
+5.00
1
2457
10:27:46
403.00
403.50
403.00
+4.50
1
2456
10:27:21
403.00
404.00
403.00
+4.50
1
2455
10:27:20
403.00
404.00
404.00
+5.50
1
2454
10:27:20
403.00
404.00
403.00
+4.50
1
2453
10:27:12
403.00
404.00
403.00
+4.50
1
2452
10:26:53
403.00
404.50
403.00
+4.50
1
2451
10:26:46
403.00
404.50
403.00
+4.50
1
2450
10:26:43
403.50
404.50
403.50
+5.00
4
2449
10:26:14
403.00
404.50
403.00
+4.50
1
2445
10:24:54
403.00
404.00
404.00
+5.50
1
2444
10:24:54
403.00
404.00
403.00
+4.50
2
2443
10:24:06
403.50
404.00
403.50
+5.00
1
2441
10:24:06
403.50
404.00
403.50
+5.00
1
2440
10:24:06
403.50
404.00
403.50
+5.00
1
2439
10:24:06
403.50
404.50
403.50
+5.00
14
2438
10:24:06
404.00
404.50
404.00
+5.50
2
2424
10:24:06
404.00
404.50
404.00
+5.50
2
2422
10:23:36
404.00
404.50
404.00
+5.50
1
2420
10:23:21
404.00
404.50
404.00
+5.50
1
2419
10:22:50
404.00
405.00
404.00
+5.50
1
2418
10:22:50
404.00
405.00
404.00
+5.50
1
2417
10:21:59
404.00
405.00
404.00
+5.50
2
2416
10:21:54
404.00
404.50
404.00
+5.50
1
2414
10:21:25
404.00
405.00
404.00
+5.50
5
2413
10:21:25
404.00
405.00
404.00
+5.50
1
2408
10:21:05
404.00
405.00
404.00
+5.50
1
2407
10:19:29
404.50
405.00
404.00
+5.50
2
2406
10:19:29
404.50
405.00
404.50
+6.00
2
2404
10:19:29
404.00
404.50
404.50
+6.00
5
2402
10:19:08
403.50
404.50
404.50
+6.00
1
2397
10:18:40
403.50
404.00
404.00
+5.50
1
2396
10:18:09
404.00
404.50
404.00
+5.50
1
2395
10:18:06
404.00
404.50
404.00
+5.50
1
2394
10:17:40
403.50
404.50
403.50
+5.00
1
2393
10:17:37
403.50
404.00
404.00
+5.50
1
2392
10:16:15
403.00
404.00
403.00
+4.50
1
2391
10:16:09
403.50
404.00
403.00
+4.50
1
2390
10:16:09
403.50
404.00
403.50
+5.00
3
2389
10:16:08
403.50
404.00
403.50
+5.00
1
2386
10:15:33
403.00
403.50
403.50
+5.00
1
2385
10:15:21
403.00
403.50
403.00
+4.50
1
2384
10:15:13
402.00
403.00
403.00
+4.50
1
2383
10:14:43
403.00
403.50
403.00
+4.50
1
2382
10:14:37
403.00
403.50
403.00
+4.50
1
2381
10:14:37
403.00
403.50
403.00
+4.50
1
2380
10:14:29
403.00
403.50
403.00
+4.50
1
2379
10:14:25
402.00
403.00
403.00
+4.50
2
2378
10:14:11
402.00
403.00
402.00
+3.50
1
2376
10:13:31
402.00
403.50
402.00
+3.50
2
2375
10:12:59
402.00
403.50
402.00
+3.50
3
2373
10:12:28
402.00
403.50
402.00
+3.50
1
2370
10:12:05
402.50
403.50
402.50
+4.00
1
2369
10:11:53
402.00
402.50
402.50
+4.00
1
2368
10:11:49
402.50
403.50
402.50
+4.00
2
2367
10:11:47
402.00
402.50
402.50
+4.00
1
2365
10:11:46
402.50
403.00
402.50
+4.00
1
2364
10:11:44
402.50
403.50
402.50
+4.00
2
2363
10:11:43
402.50
403.00
402.50
+4.00
1
2361
10:11:36
402.00
403.00
403.00
+4.50
1
2360
10:11:32
402.50
403.00
403.00
+4.50
1
2359
10:11:32
402.00
402.50
402.50
+4.00
1
2358
10:11:04
401.50
402.00
402.00
+3.50
3
2357
10:10:57
401.50
402.00
402.00
+3.50
1
2354
10:10:44
401.50
402.00
402.00
+3.50
1
2353
10:10:02
401.50
402.00
401.50
+3.00
1
2352
10:09:54
401.50
402.00
401.50
+3.00
1
2351
10:09:37
401.50
402.00
401.50
+3.00
1
2350
10:09:25
401.50
402.00
401.50
+3.00
1
2349
10:09:14
401.50
402.50
401.50
+3.00
2
2348
10:09:14
401.50
402.00
402.00
+3.50
1
2346
10:09:11
401.50
402.00
402.00
+3.50
1
2345
10:09:11
401.50
402.00
401.50
+3.00
2
2344
10:09:10
402.00
402.50
402.00
+3.50
3
2342
10:09:09
402.00
402.50
402.00
+3.50
2
2339
10:09:08
402.50
403.00
402.50
+4.00
6
2337
10:09:07
402.50
403.00
403.00
+4.50
1
2331
10:08:49
402.50
403.00
402.50
+4.00
1
2330
10:08:48
402.00
402.50
402.50
+4.00
5
2329
10:08:45
402.00
402.50
402.50
+4.00
2
2324
10:08:15
402.50
403.50
402.50
+4.00
1
2322
10:08:15
403.00
404.00
403.00
+4.50
9
2321
10:08:15
403.00
404.00
403.00
+4.50
7
2312
10:08:07
403.50
404.50
403.50
+5.00
1
2305
10:08:06
404.00
405.00
404.00
+5.50
6
2304
10:08:02
404.50
405.00
404.50
+6.00
3
2298
10:07:51
404.50
405.00
404.50
+6.00
1
2295
10:07:40
404.50
405.00
404.50
+6.00
1
2294
10:07:03
404.50
405.00
404.50
+6.00
1
2293
10:07:02
404.50
405.00
405.00
+6.50
1
2292
10:06:49
404.50
405.00
404.50
+6.00
3
2291
10:06:02
404.00
404.50
404.50
+6.00
1
2288
10:05:47
404.00
405.00
404.00
+5.50
1
2287
10:05:43
404.00
405.00
405.00
+6.50
1
2286
10:05:42
404.50
405.00
404.50
+6.00
1
2285
10:05:32
404.50
405.00
404.50
+6.00
1
2284
10:05:32
404.50
405.00
404.50
+6.00
1
2283
10:05:32
404.50
405.00
404.50
+6.00
1
2282
10:05:17
404.50
405.00
404.50
+6.00
1
2281
10:05:08
404.50
405.00
404.50
+6.00
1
2280
10:04:46
404.50
405.00
404.50
+6.00
1
2279
10:04:16
404.50
405.50
404.50
+6.00
1
2278
10:04:09
404.00
404.50
404.50
+6.00
1
2277
10:04:08
404.00
404.50
404.50
+6.00
3
2276
10:04:06
404.50
405.50
404.50
+6.00
1
2273
10:04:03
404.00
404.50
404.50
+6.00
1
2272
10:03:56
405.00
405.50
404.50
+6.00
2
2271
10:03:56
405.00
405.50
405.00
+6.50
3
2269
10:03:53
405.00
405.50
405.00
+6.50
1
2266
10:03:49
405.00
405.50
405.00
+6.50
1
2265
10:03:40
405.00
405.50
405.00
+6.50
1
2264
10:03:29
405.00
405.50
405.00
+6.50
1
2263
10:03:20
405.00
406.00
405.00
+6.50
1
2262
10:03:18
405.50
406.00
405.50
+7.00
1
2261
10:03:17
405.50
406.00
405.50
+7.00
1
2260
10:03:15
405.50
406.00
405.50
+7.00
1
2259
10:03:11
405.50
406.00
405.50
+7.00
1
2258
10:02:52
406.00
406.50
406.00
+7.50
1
2257
10:02:42
406.00
406.50
406.00
+7.50
1
2256
10:02:19
406.00
406.50
406.00
+7.50
1
2255
10:02:10
406.00
406.50
406.00
+7.50
5
2254
10:02:07
406.00
406.50
406.00
+7.50
1
2249
10:02:07
406.00
406.50
406.00
+7.50
2
2248
10:02:07
406.50
407.00
406.50
+8.00
6
2246
10:02:06
406.50
407.50
406.50
+8.00
1
2240
10:02:02
406.50
407.00
406.50
+8.00
4
2239
10:02:02
407.00
407.50
407.00
+8.50
5
2235
10:01:15
407.00
408.00
408.00
+9.50
1
2230
10:00:32
407.00
408.00
408.00
+9.50
1
2229
10:00:14
407.00
408.00
408.00
+9.50
1
2228
09:59:57
408.00
409.00
408.00
+9.50
1
2227
09:59:52
408.00
409.00
408.00
+9.50
1
2226
09:59:37
408.00
409.00
408.00
+9.50
1
2225
09:59:33
408.00
409.00
408.00
+9.50
1
2224
09:59:21
408.00
409.00
408.00
+9.50
1
2223
09:59:16
408.00
409.00
408.00
+9.50
1
2222
09:58:34
408.00
409.00
408.00
+9.50
1
2221
09:58:17
408.00
409.00
408.00
+9.50
1
2220
09:58:03
408.00
409.00
408.00
+9.50
1
2219
09:58:01
408.00
409.00
408.00
+9.50
1
2218
09:57:20
409.00
409.50
409.00
+10.50
1
2217
09:57:08
409.50
410.00
409.50
+11.00
4
2216
09:56:46
410.00
410.50
410.00
+11.50
2
2212
09:56:26
409.50
410.00
410.00
+11.50
1
2210
09:55:54
409.50
410.00
409.50
+11.00
1
2209
09:55:49
409.00
409.50
409.50
+11.00
1
2208
09:55:13
409.00
409.50
409.00
+10.50
1
2207
09:55:09
408.50
409.00
409.00
+10.50
3
2206
09:55:08
408.00
408.50
408.50
+10.00
1
2203
09:55:05
407.50
408.00
408.00
+9.50
1
2202
09:55:01
408.00
408.50
408.00
+9.50
1
2201
09:54:50
408.00
408.50
408.00
+9.50
1
2200
09:54:50
407.50
408.00
408.00
+9.50
2
2199
09:54:46
407.50
408.00
407.50
+9.00
1
2197
09:54:45
407.00
407.50
407.50
+9.00
1
2196
09:54:43
407.50
408.50
407.50
+9.00
1
2195
09:54:36
408.00
408.50
408.00
+9.50
1
2194
09:54:36
408.00
408.50
408.00
+9.50
2
2193
09:54:35
408.00
408.50
408.00
+9.50
1
2191
09:54:30
408.00
408.50
408.00
+9.50
4
2190
09:54:28
408.50
409.50
408.50
+10.00
1
2186
09:54:27
409.00
409.50
409.00
+10.50
1
2185
09:54:12
409.50
410.00
409.50
+11.00
2
2184
09:54:11
410.00
410.50
410.00
+11.50
2
2182
09:54:05
410.00
410.50
410.00
+11.50
1
2180
09:54:05
410.00
410.50
410.00
+11.50
1
2179
09:54:03
410.00
410.50
410.00
+11.50
1
2178
09:54:02
410.00
410.50
410.00
+11.50
1
2177
09:53:44
409.50
410.00
410.00
+11.50
1
2176
09:53:43
410.00
410.50
410.00
+11.50
2
2175
09:53:38
410.00
410.50
410.00
+11.50
1
2173
09:53:37
409.50
410.00
410.00
+11.50
1
2172
09:53:37
409.00
410.00
410.00
+11.50
1
2171
09:53:34
410.00
410.50
410.00
+11.50
1
2170
09:53:33
410.00
410.50
410.00
+11.50
1
2169
09:53:30
410.00
410.50
410.00
+11.50
1
2168
09:53:29
410.00
410.50
410.00
+11.50
1
2167
09:53:16
410.00
410.50
410.00
+11.50
1
2166
09:53:13
410.00
410.50
410.00
+11.50
2
2165
09:53:13
410.00
410.50
410.00
+11.50
1
2163
09:53:12
410.00
410.50
410.00
+11.50
1
2162
09:52:55
410.00
410.50
410.00
+11.50
1
2161
09:52:55
410.00
410.50
410.00
+11.50
1
2160
09:52:38
410.00
411.00
410.00
+11.50
1
2159
09:52:36
410.00
410.50
410.50
+12.00
1
2158
09:52:33
410.00
410.50
410.00
+11.50
1
2157
09:52:24
410.50
411.00
410.50
+12.00
2
2156
09:52:11
410.50
411.00
410.50
+12.00
1
2154
09:51:56
410.50
411.00
411.00
+12.50
1
2153
09:51:43
410.50
411.00
411.00
+12.50
1
2152
09:51:33
411.00
412.00
411.00
+12.50
1
2151
09:51:28
411.50
412.00
411.50
+13.00
1
2150
09:51:28
411.50
412.00
411.50
+13.00
1
2149
09:51:16
412.00
412.50
412.00
+13.50
6
2148
09:51:08
412.00
412.50
412.00
+13.50
1
2142
09:51:05
412.00
412.50
412.00
+13.50
1
2141
09:50:58
411.00
412.00
412.00
+13.50
1
2140
09:50:52
412.00
412.50
412.00
+13.50
2
2139
09:50:51
411.00
412.00
412.00
+13.50
3
2137
09:50:41
410.50
411.50
412.00
+13.50
1
2134
09:50:41
410.50
411.50
411.50
+13.00
3
2133
09:50:41
410.50
411.50
411.50
+13.00
1
2130
09:50:37
411.00
411.50
411.00
+12.50
2
2129
09:50:36
411.50
412.00
411.50
+13.00
5
2127
09:50:34
411.00
411.50
411.50
+13.00
1
2122
09:50:30
411.50
412.00
411.50
+13.00
4
2121
09:50:30
411.00
411.50
411.50
+13.00
1
2117
09:50:27
411.50
412.00
411.50
+13.00
1
2116
09:50:25
411.50
412.00
411.50
+13.00
3
2115
09:50:22
412.00
412.50
412.00
+13.50
3
2112
09:50:22
411.50
412.00
412.00
+13.50
2
2109
09:50:21
412.00
412.50
412.00
+13.50
6
2107
09:50:20
411.00
412.00
412.00
+13.50
1
2101
09:50:19
412.00
412.50
411.50
+13.00
2
2100
09:50:19
412.00
412.50
412.00
+13.50
1
2098
09:50:19
411.50
412.00
412.00
+13.50
3
2097
09:50:19
411.50
412.00
412.00
+13.50
2
2094
09:50:19
411.50
412.00
412.00
+13.50
1
2092
09:50:18
411.50
412.00
412.00
+13.50
1
2091
09:50:16
411.50
412.00
412.00
+13.50
1
2090
09:50:15
411.50
412.00
412.00
+13.50
1
2089
09:50:14
411.50
412.00
412.00
+13.50
2
2088
09:50:14
411.50
412.00
412.00
+13.50
1
2086
09:50:14
411.50
412.00
411.50
+13.00
1
2085
09:50:06
410.50
411.00
411.00
+12.50
4
2084
09:50:06
410.50
411.00
411.00
+12.50
2
2080
09:50:06
410.50
411.00
411.00
+12.50
1
2078
09:49:55
410.50
411.00
410.50
+12.00
1
2077
09:49:51
410.00
410.50
410.50
+12.00
1
2076
09:49:44
410.50
411.00
410.50
+12.00
2
2075
09:49:41
409.50
410.00
410.00
+11.50
1
2073
09:49:36
409.50
411.00
411.00
+12.50
1
2072
09:49:35
410.50
411.00
410.50
+12.00
1
2071
09:49:32
410.00
411.00
411.00
+12.50
2
2070
09:49:26
410.00
411.00
411.00
+12.50
1
2068
09:49:24
410.50
411.00
410.50
+12.00
1
2067
09:49:22
410.50
411.00
410.50
+12.00
1
2066
09:49:18
410.00
410.50
410.50
+12.00
1
2065
09:49:17
410.50
411.00
410.50
+12.00
3
2064
09:49:17
410.50
411.00
411.00
+12.50
1
2061
09:49:13
410.00
410.50
410.50
+12.00
1
2060
09:49:13
410.00
410.50
410.50
+12.00
1
2059
09:49:13
410.00
410.50
410.50
+12.00
1
2058
09:49:11
410.00
410.50
410.50
+12.00
1
2057
09:49:08
410.00
410.50
410.50
+12.00
1
2056
09:49:08
410.00
410.50
410.50
+12.00
2
2055
09:49:08
410.00
410.50
410.00
+11.50
1
2053
09:49:07
410.00
410.50
410.00
+11.50
1
2052
09:49:07
410.00
410.50
410.00
+11.50
1
2051
09:48:56
409.50
410.00
410.00
+11.50
9
2050
09:48:56
409.50
410.00
410.00
+11.50
13
2041
09:48:56
409.00
409.50
409.50
+11.00
2
2028
09:48:56
409.00
409.50
409.50
+11.00
4
2026
09:48:56
409.00
409.50
409.50
+11.00
1
2022
09:48:55
409.00
409.50
409.00
+10.50
1
2021
09:48:52
409.00
409.50
409.00
+10.50
2
2020
09:48:50
409.00
409.50
409.00
+10.50
1
2018
09:48:50
408.50
409.00
409.00
+10.50
1
2017
09:48:50
408.50
409.00
409.00
+10.50
1
2016
09:48:48
408.50
409.00
409.00
+10.50
1
2015
09:48:18
409.00
409.50
409.00
+10.50
1
2014
09:48:17
409.00
409.50
409.00
+10.50
1
2013
09:48:15
409.00
409.50
409.00
+10.50
1
2012
09:48:14
408.50
409.00
409.00
+10.50
7
2011
09:48:10
408.50
409.00
409.00
+10.50
1
2004
09:47:58
409.00
409.50
409.00
+10.50
2
2003
09:47:57
409.00
409.50
409.00
+10.50
1
2001
09:47:45
409.00
409.50
409.00
+10.50
1
2000
09:47:38
409.00
409.50
409.00
+10.50
1
1999
09:47:29
408.50
409.00
409.00
+10.50
1
1998
09:47:11
409.00
409.50
409.00
+10.50
1
1997
09:47:05
409.00
409.50
409.00
+10.50
1
1996
09:47:00
409.00
409.50
409.00
+10.50
1
1995
09:46:52
408.50
409.00
409.00
+10.50
10
1994
09:46:52
408.00
408.50
408.50
+10.00
1
1984
09:46:52
407.50
408.00
408.00
+9.50
3
1983
09:46:46
407.50
408.00
407.50
+9.00
1
1980
09:46:45
407.50
408.00
408.00
+9.50
1
1979
09:46:36
407.50
408.00
407.50
+9.00
1
1978
09:46:25
406.50
407.00
407.00
+8.50
2
1977
09:46:25
406.00
406.50
406.50
+8.00
3
1975
09:46:03
406.50
407.00
406.50
+8.00
2
1972
09:45:32
407.00
407.50
407.00
+8.50
1
1970
09:45:29
407.00
408.00
407.00
+8.50
1
1969
09:45:28
407.00
408.00
407.00
+8.50
1
1968
09:45:25
407.00
408.00
407.00
+8.50
1
1967
09:45:16
408.00
408.50
408.00
+9.50
1
1966
09:45:06
407.50
408.00
408.00
+9.50
1
1965
09:44:46
409.00
409.50
409.00
+10.50
6
1964
09:44:39
409.00
409.50
409.50
+11.00
1
1958
09:44:35
408.50
409.00
409.00
+10.50
1
1957
09:44:24
408.50
409.00
409.00
+10.50
1
1956
09:44:24
407.50
408.50
408.50
+10.00
1
1955
09:44:24
407.50
408.50
408.50
+10.00
7
1954
09:44:09
408.00
408.50
408.00
+9.50
1
1947
09:44:02
408.00
408.50
408.00
+9.50
1
1946
09:44:01
407.50
408.00
408.00
+9.50
1
1945
09:43:56
407.50
408.00
408.00
+9.50
1
1944
09:43:54
407.50
408.00
408.00
+9.50
1
1943
09:43:48
407.50
408.00
408.00
+9.50
1
1942
09:43:44
407.50
408.00
408.00
+9.50
1
1941
09:43:35
408.00
408.50
408.00
+9.50
4
1940
09:43:30
408.00
408.50
408.00
+9.50
1
1936
09:43:24
407.50
408.00
408.00
+9.50
1
1935
09:43:22
407.50
408.00
408.00
+9.50
1
1934
09:43:21
407.50
408.00
408.00
+9.50
1
1933
09:43:18
407.50
408.00
408.00
+9.50
1
1932
09:43:06
407.00
408.00
408.00
+9.50
1
1931
09:43:04
406.50
408.00
408.00
+9.50
1
1930
09:43:04
406.50
407.50
407.50
+9.00
1
1929
09:42:51
407.50
408.00
407.50
+9.00
1
1928
09:42:51
407.50
408.00
407.50
+9.00
4
1927
09:42:51
407.50
408.00
408.00
+9.50
1
1923
09:42:49
408.00
408.50
408.00
+9.50
5
1922
09:42:45
407.50
408.00
408.00
+9.50
3
1917
09:42:41
407.50
408.00
408.00
+9.50
1
1914
09:42:36
408.00
408.50
408.00
+9.50
3
1913
09:42:31
408.00
408.50
408.00
+9.50
1
1910
09:42:29
408.00
408.50
408.00
+9.50
1
1909
09:42:27
408.00
408.50
408.00
+9.50
1
1908
09:42:26
408.00
408.50
408.00
+9.50
3
1907
09:42:23
407.50
408.00
408.00
+9.50
8
1904
09:42:20
407.50
408.00
407.50
+9.00
1
1896
09:42:18
407.00
408.00
408.00
+9.50
1
1895
09:42:18
407.00
408.00
408.00
+9.50
1
1894
09:42:18
407.00
407.50
407.50
+9.00
5
1893
09:42:18
407.00
407.50
407.50
+9.00
1
1888
09:42:18
407.00
407.50
407.50
+9.00
3
1887
09:42:18
406.50
407.00
407.00
+8.50
6
1884
09:42:07
406.00
406.50
406.50
+8.00
1
1878
09:42:04
406.00
406.50
406.50
+8.00
1
1877
09:41:57
405.50
406.50
406.50
+8.00
1
1876
09:41:54
405.50
406.00
406.00
+7.50
1
1875
09:41:49
406.00
406.50
406.00
+7.50
3
1874
09:41:49
406.50
407.00
406.50
+8.00
7
1871
09:41:17
406.50
407.00
406.50
+8.00
1
1864
09:41:14
406.50
407.00
406.50
+8.00
2
1863
09:41:10
406.00
406.50
406.50
+8.00
1
1861
09:41:01
406.00
406.50
406.50
+8.00
1
1860
09:40:44
406.00
406.50
406.50
+8.00
1
1859
09:40:44
405.50
406.50
406.50
+8.00
1
1858
09:40:41
405.00
406.00
406.00
+7.50
3
1857
09:40:39
405.00
405.50
405.50
+7.00
1
1854
09:40:28
405.50
406.00
405.50
+7.00
1
1853
09:40:28
405.50
406.00
405.50
+7.00
1
1852
09:40:27
405.50
406.00
406.00
+7.50
1
1851
09:40:27
406.00
406.50
406.00
+7.50
4
1850
09:40:27
406.00
406.50
406.00
+7.50
1
1846
09:40:20
406.00
406.50
406.00
+7.50
1
1845
09:40:17
406.00
406.50
406.50
+8.00
1
1844
09:40:16
406.00
406.50
406.50
+8.00
1
1843
09:40:14
406.00
406.50
406.50
+8.00
1
1842
09:40:11
406.00
406.50
406.50
+8.00
1
1841
09:40:06
406.00
406.50
406.00
+7.50
1
1840
09:40:05
405.50
406.00
406.00
+7.50
14
1839
09:39:57
405.00
405.50
405.50
+7.00
1
1825
09:39:57
405.00
405.50
405.50
+7.00
1
1824
09:39:57
405.00
405.50
405.50
+7.00
1
1823
09:39:55
404.50
405.00
405.00
+6.50
1
1822
09:39:50
405.00
405.50
405.00
+6.50
1
1821
09:39:47
405.00
405.50
405.00
+6.50
2
1820
09:39:32
405.00
405.50
405.00
+6.50
3
1818
09:39:25
404.50
405.00
405.00
+6.50
1
1815
09:39:25
404.50
405.00
405.00
+6.50
3
1814
09:39:20
404.50
405.00
405.00
+6.50
1
1811
09:38:58
404.00
404.50
404.50
+6.00
1
1810
09:38:45
404.50
405.00
404.50
+6.00
1
1809
09:38:45
404.50
405.00
404.50
+6.00
1
1808
09:38:37
404.50
405.00
404.50
+6.00
1
1807
09:38:29
404.00
404.50
404.50
+6.00
1
1806
09:38:21
403.50
404.00
404.00
+5.50
1
1805
09:38:21
403.50
404.00
404.00
+5.50
1
1804
09:38:21
403.50
404.00
404.00
+5.50
1
1803
09:38:21
403.50
404.00
404.00
+5.50
6
1802
09:38:21
403.00
403.50
403.50
+5.00
2
1796
09:38:09
403.00
403.50
403.00
+4.50
2
1794
09:38:01
403.00
404.00
403.00
+4.50
1
1792
09:37:42
403.00
403.50
403.50
+5.00
1
1791
09:37:34
403.00
404.00
403.00
+4.50
1
1790
09:37:30
403.00
403.50
403.50
+5.00
1
1789
09:36:18
404.00
404.50
404.00
+5.50
2
1788
09:36:18
404.50
405.00
404.50
+6.00
5
1786
09:35:22
404.50
405.50
404.50
+6.00
1
1781
09:35:22
405.00
405.50
405.00
+6.50
2
1780
09:35:13
405.50
406.00
405.50
+7.00
1
1778
09:35:13
405.50
406.00
405.50
+7.00
1
1777
09:35:11
405.00
406.00
406.00
+7.50
2
1776
09:35:04
404.00
405.00
405.00
+6.50
6
1774
09:34:54
403.50
404.00
404.00
+5.50
1
1768
09:34:48
403.00
404.00
403.00
+4.50
1
1767
09:34:45
403.50
404.00
403.50
+5.00
1
1766
09:34:44
402.50
403.50
403.50
+5.00
1
1765
09:34:44
402.00
403.00
403.00
+4.50
3
1764
09:34:37
402.00
402.50
402.50
+4.00
1
1761
09:34:35
402.50
403.00
402.50
+4.00
2
1760
09:34:31
402.50
403.00
402.50
+4.00
1
1758
09:34:03
403.00
403.50
403.00
+4.50
1
1757
09:34:01
403.50
404.00
403.50
+5.00
1
1756
09:33:51
404.00
405.00
404.00
+5.50
9
1755
09:33:43
404.00
405.00
405.00
+6.50
1
1746
09:33:30
404.00
404.50
404.50
+6.00
3
1745
09:33:30
404.00
404.50
404.50
+6.00
1
1742
09:33:23
404.00
404.50
404.00
+5.50
1
1741
09:33:19
404.00
404.50
404.00
+5.50
1
1740
09:33:10
404.00
404.50
404.00
+5.50
1
1739
09:32:52
404.00
404.50
404.00
+5.50
1
1738
09:32:40
404.00
404.50
404.00
+5.50
1
1737
09:32:26
403.50
404.00
404.00
+5.50
1
1736
09:32:26
403.50
404.00
404.00
+5.50
1
1735
09:32:26
403.50
404.00
404.00
+5.50
6
1734
09:32:26
403.00
403.50
403.50
+5.00
2
1728
09:32:26
403.00
403.50
403.50
+5.00
1
1726
09:32:17
403.50
404.00
403.50
+5.00
1
1725
09:32:05
402.00
403.50
403.50
+5.00
1
1724
09:31:52
402.00
403.50
403.50
+5.00
4
1723
09:31:52
403.00
403.50
403.00
+4.50
1
1719
09:31:51
402.50
403.00
402.50
+4.00
2
1718
09:31:44
403.00
403.50
403.00
+4.50
1
1716
09:31:44
403.00
403.50
403.00
+4.50
4
1715
09:31:33
403.50
404.00
403.50
+5.00
5
1711
09:30:41
404.00
405.00
404.00
+5.50
3
1706
09:30:38
404.50
405.00
404.50
+6.00
1
1703
09:30:37
404.50
405.00
404.50
+6.00
2
1702
09:30:24
404.50
405.50
404.50
+6.00
2
1700
09:30:18
405.00
405.50
405.00
+6.50
3
1698
09:30:18
405.00
405.50
405.00
+6.50
2
1695
09:29:47
405.00
406.00
405.00
+6.50
1
1693
09:29:47
405.50
406.00
405.00
+6.50
1
1692
09:29:47
405.50
406.00
405.50
+7.00
1
1691
09:29:46
404.50
405.50
405.50
+7.00
9
1690
09:29:46
404.00
405.00
405.00
+6.50
13
1681
09:29:46
403.50
404.50
404.50
+6.00
2
1668
09:29:27
404.00
404.50
404.00
+5.50
2
1666
09:29:27
404.00
404.50
404.50
+6.00
1
1664
09:29:27
404.00
404.50
404.00
+5.50
2
1663
09:28:59
403.50
404.00
404.00
+5.50
1
1661
09:28:44
404.50
405.00
404.50
+6.00
1
1660
09:28:44
404.50
405.00
404.50
+6.00
1
1659
09:28:39
404.50
405.00
404.50
+6.00
1
1658
09:28:33
404.50
405.00
404.50
+6.00
1
1657
09:28:14
404.50
405.00
404.50
+6.00
1
1656
09:28:09
403.50
404.50
404.50
+6.00
2
1655
09:27:57
404.50
405.00
404.50
+6.00
6
1653
09:27:49
404.00
405.00
404.00
+5.50
3
1647
09:27:41
404.50
405.50
404.50
+6.00
3
1644
09:27:36
405.00
405.50
405.00
+6.50
2
1641
09:27:16
404.50
405.00
405.00
+6.50
3
1639
09:27:16
404.50
405.00
404.50
+6.00
1
1636
09:27:16
404.50
405.00
404.50
+6.00
1
1635
09:27:06
404.00
404.50
404.50
+6.00
2
1634
09:26:36
404.00
405.00
404.00
+5.50
2
1632
09:26:28
405.00
405.50
405.00
+6.50
4
1630
09:26:28
405.50
406.00
405.50
+7.00
2
1626
09:26:19
405.50
406.00
405.50
+7.00
1
1624
09:26:17
405.00
405.50
405.50
+7.00
5
1623
09:26:17
405.00
405.50
405.50
+7.00
1
1618
09:26:02
405.00
405.50
405.50
+7.00
1
1617
09:25:57
405.50
406.00
405.50
+7.00
3
1616
09:25:50
405.00
405.50
405.50
+7.00
1
1613
09:25:48
405.50
406.00
405.50
+7.00
1
1612
09:25:48
405.50
406.00
405.50
+7.00
2
1611
09:25:43
405.50
406.00
405.50
+7.00
1
1609
09:25:42
405.50
406.00
406.00
+7.50
5
1608
09:25:40
405.50
406.00
405.50
+7.00
1
1603
09:25:39
405.00
405.50
405.50
+7.00
2
1602
09:25:30
405.00
405.50
405.50
+7.00
2
1600
09:25:30
405.00
405.50
405.50
+7.00
1
1598
09:25:21
405.00
405.50
405.50
+7.00
1
1597
09:25:21
405.00
406.00
405.00
+6.50
2
1596
09:25:21
405.50
406.00
405.50
+7.00
4
1594
09:24:59
405.00
405.50
405.50
+7.00
4
1590
09:24:53
405.50
406.50
405.50
+7.00
4
1586
09:24:50
405.50
406.00
406.00
+7.50
2
1582
09:24:47
405.00
406.00
405.00
+6.50
1
1580
09:24:45
405.00
405.50
405.50
+7.00
1
1579
09:24:43
405.00
405.50
405.00
+6.50
1
1578
09:24:41
405.00
405.50
405.00
+6.50
2
1577
09:24:36
404.50
405.00
405.00
+6.50
10
1575
09:24:34
404.00
404.50
404.50
+6.00
2
1565
09:24:32
404.00
404.50
404.50
+6.00
1
1563
09:24:25
402.50
404.00
404.50
+6.00
1
1562
09:24:25
402.50
404.00
404.00
+5.50
3
1561
09:24:24
402.50
403.00
403.00
+4.50
1
1558
09:24:24
402.50
403.00
403.00
+4.50
3
1557
09:24:24
402.50
403.00
403.00
+4.50
2
1554
09:24:15
402.00
402.50
402.50
+4.00
1
1552
09:24:13
402.00
402.50
402.50
+4.00
1
1551
09:24:09
402.00
402.50
402.00
+3.50
1
1550
09:23:52
401.50
402.00
402.00
+3.50
1
1549
09:23:40
402.50
403.00
402.50
+4.00
1
1548
09:23:35
401.50
402.50
402.50
+4.00
1
1547
09:23:35
401.00
402.00
402.00
+3.50
2
1546
09:23:33
400.50
401.50
401.50
+3.00
1
1544
09:23:31
400.50
401.00
401.00
+2.50
1
1543
09:23:31
400.00
401.00
401.00
+2.50
1
1542
09:23:31
400.50
401.00
400.50
+2.00
1
1541
09:23:29
400.50
401.00
400.50
+2.00
1
1540
09:23:28
400.50
401.00
400.50
+2.00
1
1539
09:23:23
400.50
401.00
401.00
+2.50
1
1538
09:23:22
400.00
400.50
400.50
+2.00
1
1537
09:23:22
401.00
401.50
400.50
+2.00
1
1536
09:23:22
401.00
401.50
401.00
+2.50
1
1535
09:23:22
401.00
401.50
401.00
+2.50
1
1534
09:23:20
400.50
401.00
401.00
+2.50
1
1533
09:23:19
400.50
401.50
400.50
+2.00
1
1532
09:23:18
400.50
401.50
400.50
+2.00
1
1531
09:23:18
400.00
400.50
400.50
+2.00
1
1530
09:23:16
400.50
402.00
400.50
+2.00
1
1529
09:23:14
401.00
402.00
400.00
+1.50
5
1528
09:23:14
401.00
402.00
400.50
+2.00
2
1523
09:23:14
401.00
402.00
401.00
+2.50
3
1521
09:23:12
401.00
402.00
401.00
+2.50
2
1518
09:23:11
401.00
401.50
401.50
+3.00
3
1516
09:23:11
401.00
401.50
401.50
+3.00
1
1513
09:23:11
401.50
402.00
401.50
+3.00
1
1512
09:23:11
401.00
401.50
401.50
+3.00
1
1511
09:23:08
401.00
402.00
401.00
+2.50
1
1510
09:23:07
401.50
402.00
401.50
+3.00
1
1509
09:23:07
401.50
402.00
401.50
+3.00
1
1508
09:23:07
401.50
402.00
401.50
+3.00
1
1507
09:23:06
401.00
401.50
401.50
+3.00
1
1506
09:23:06
401.00
401.50
401.50
+3.00
1
1505
09:23:04
401.00
401.50
401.00
+2.50
5
1504
09:23:01
401.50
402.00
401.50
+3.00
4
1499
09:22:40
402.50
403.00
402.50
+4.00
3
1495
09:22:31
402.50
403.00
403.00
+4.50
2
1492
09:22:29
402.50
403.00
403.00
+4.50
1
1490
09:22:20
403.00
403.50
403.00
+4.50
2
1489
09:22:14
403.50
404.00
403.50
+5.00
1
1487
09:22:06
402.50
404.00
404.00
+5.50
1
1486
09:22:04
402.50
403.50
403.50
+5.00
1
1485
09:22:04
403.00
403.50
403.00
+4.50
1
1484
09:22:04
403.00
403.50
403.00
+4.50
1
1483
09:22:04
403.00
403.50
403.00
+4.50
5
1482
09:22:04
403.50
404.00
403.00
+4.50
3
1477
09:22:04
403.50
404.00
403.50
+5.00
2
1474
09:21:59
404.00
404.50
404.00
+5.50
2
1472
09:21:46
403.50
404.50
404.50
+6.00
2
1470
09:21:45
403.50
404.50
403.50
+5.00
1
1468
09:21:32
403.00
404.50
404.50
+6.00
1
1467
09:21:24
404.00
404.50
404.00
+5.50
1
1466
09:21:17
404.00
405.00
404.00
+5.50
1
1465
09:21:17
403.00
404.50
404.50
+6.00
2
1464
09:21:11
401.50
402.00
402.00
+3.50
15
1462
09:21:11
401.50
402.00
402.00
+3.50
1
1447
09:21:11
403.00
404.00
402.00
+3.50
6
1446
09:21:11
403.00
404.00
402.50
+4.00
2
1440
09:21:11
403.00
404.00
403.00
+4.50
1
1438
09:20:57
402.50
403.50
403.50
+5.00
1
1437
09:20:57
402.50
403.50
402.50
+4.00
1
1436
09:20:55
402.50
403.00
403.00
+4.50
1
1435
09:20:53
402.50
403.00
402.50
+4.00
1
1434
09:20:47
402.50
403.50
402.50
+4.00
1
1433
09:20:42
402.50
403.00
403.00
+4.50
3
1432
09:20:39
402.00
403.00
402.00
+3.50
1
1429
09:20:29
402.00
403.00
402.00
+3.50
2
1428
09:20:18
401.50
402.00
402.00
+3.50
1
1426
09:20:18
402.00
403.00
402.00
+3.50
3
1425
09:20:17
401.50
402.50
402.50
+4.00
1
1422
09:20:16
402.00
402.50
402.00
+3.50
1
1421
09:20:13
401.50
402.50
401.50
+3.00
1
1420
09:20:12
401.50
402.00
402.00
+3.50
1
1419
09:20:12
401.00
401.50
401.50
+3.00
1
1418
09:20:11
401.50
402.00
401.50
+3.00
1
1417
09:20:05
401.00
401.50
401.50
+3.00
1
1416
09:20:03
401.50
402.50
401.50
+3.00
1
1415
09:20:03
401.50
402.50
401.50
+3.00
1
1414
09:20:02
401.50
402.00
402.00
+3.50
1
1413
09:19:49
402.00
402.50
402.00
+3.50
1
1412
09:19:49
402.00
402.50
402.00
+3.50
1
1411
09:19:49
402.00
402.50
402.00
+3.50
1
1410
09:19:42
402.00
403.00
402.00
+3.50
1
1409
09:19:27
401.50
403.00
403.00
+4.50
2
1408
09:19:26
402.00
403.50
402.00
+3.50
3
1406
09:19:26
402.00
403.00
402.00
+3.50
1
1403
09:19:23
402.00
403.00
403.00
+4.50
1
1402
09:19:22
403.00
403.50
403.00
+4.50
1
1401
09:19:22
403.00
403.50
403.50
+5.00
1
1400
09:19:21
403.50
404.00
403.50
+5.00
4
1399
09:19:08
403.50
404.50
403.50
+5.00
1
1395
09:19:03
402.00
403.00
403.00
+4.50
5
1394
09:19:03
402.00
403.00
403.00
+4.50
2
1389
09:19:02
402.50
403.00
402.50
+4.00
1
1387
09:19:00
403.00
403.50
403.00
+4.50
1
1386
09:18:59
403.00
404.00
403.00
+4.50
1
1385
09:18:58
404.00
405.00
403.00
+4.50
2
1384
09:18:56
403.00
404.00
403.00
+4.50
2
1382
09:18:53
403.00
404.00
403.00
+4.50
1
1380
09:18:48
403.00
404.50
403.00
+4.50
1
1379
09:18:47
403.00
404.50
403.00
+4.50
1
1378
09:18:46
403.00
404.50
403.00
+4.50
1
1377
09:18:39
403.00
404.50
403.00
+4.50
1
1376
09:18:39
403.00
404.50
403.00
+4.50
1
1375
09:18:37
403.00
404.50
403.00
+4.50
1
1374
09:18:31
403.00
405.00
403.00
+4.50
1
1373
09:18:31
403.00
404.50
403.00
+4.50
1
1372
09:18:31
404.00
405.00
404.00
+5.50
2
1371
09:18:21
405.00
405.50
405.00
+6.50
1
1369
09:18:17
405.00
405.50
405.00
+6.50
1
1368
09:18:12
405.00
406.00
405.00
+6.50
1
1367
09:18:07
405.00
405.50
405.50
+7.00
3
1366
09:18:07
405.50
406.50
405.50
+7.00
1
1363
09:18:07
406.00
406.50
406.00
+7.50
1
1362
09:18:07
406.00
406.50
406.00
+7.50
13
1361
09:18:07
406.50
407.00
406.50
+8.00
13
1348
09:18:07
407.00
407.50
407.00
+8.50
6
1335
09:18:07
407.50
408.00
407.50
+9.00
7
1329
09:17:53
407.50
408.00
407.50
+9.00
1
1322
09:17:34
407.50
408.00
408.00
+9.50
1
1321
09:17:27
408.00
408.50
408.00
+9.50
3
1320
09:17:13
408.50
409.00
408.50
+10.00
5
1317
09:17:08
408.50
409.00
409.00
+10.50
1
1312
09:17:05
408.50
409.00
409.00
+10.50
1
1311
09:16:26
408.50
409.00
409.00
+10.50
1
1310
09:16:17
408.50
410.00
408.50
+10.00
1
1309
09:16:16
408.50
409.50
409.50
+11.00
1
1308
09:16:12
409.00
409.50
409.00
+10.50
1
1307
09:15:55
407.50
408.50
408.50
+10.00
1
1306
09:15:52
407.50
408.50
407.50
+9.00
1
1305
09:15:46
407.50
408.50
407.50
+9.00
1
1304
09:15:45
407.00
407.50
407.50
+9.00
1
1303
09:15:40
407.00
408.50
407.00
+8.50
1
1302
09:15:37
407.00
408.50
407.00
+8.50
2
1301
09:15:31
408.00
409.00
407.00
+8.50
2
1299
09:15:31
408.00
409.00
407.50
+9.00
7
1297
09:15:31
408.00
409.00
408.00
+9.50
1
1290
09:15:28
407.50
408.00
408.00
+9.50
1
1289
09:15:27
407.50
408.00
408.00
+9.50
4
1288
09:15:27
407.50
408.00
408.00
+9.50
1
1284
09:15:27
407.50
408.00
408.00
+9.50
1
1283
09:15:23
407.50
408.00
408.00
+9.50
1
1282
09:15:22
407.50
408.00
408.00
+9.50
1
1281
09:15:22
408.00
409.00
408.00
+9.50
2
1280
09:15:16
408.00
409.00
409.00
+10.50
1
1278
09:15:15
408.00
408.50
408.50
+10.00
1
1277
09:15:11
408.00
409.00
409.00
+10.50
1
1276
09:15:08
408.50
409.50
408.50
+10.00
2
1275
09:15:05
409.00
409.50
409.00
+10.50
2
1273
09:15:00
409.50
410.00
409.50
+11.00
1
1271
09:14:35
409.00
409.50
409.50
+11.00
1
1270
09:14:18
409.00
410.00
409.00
+10.50
1
1269
09:14:17
408.50
410.00
408.50
+10.00
1
1268
09:14:11
408.50
409.50
408.50
+10.00
1
1267
09:14:10
407.50
408.00
408.00
+9.50
1
1266
09:14:06
407.50
408.50
407.50
+9.00
3
1265
09:14:06
408.00
409.00
408.00
+9.50
7
1262
09:14:06
408.00
409.00
408.00
+9.50
1
1255
09:14:02
408.50
409.00
408.50
+10.00
1
1254
09:14:00
409.00
410.00
409.00
+10.50
2
1253
09:13:58
409.50
410.00
409.50
+11.00
2
1251
09:13:54
410.00
410.50
410.00
+11.50
1
1249
09:13:54
410.00
410.50
410.00
+11.50
4
1248
09:13:54
410.00
410.50
410.00
+11.50
1
1244
09:13:48
410.00
410.50
410.00
+11.50
1
1243
09:13:44
409.50
410.00
410.00
+11.50
1
1242
09:13:44
410.00
410.50
410.00
+11.50
1
1241
09:13:29
410.00
410.50
410.00
+11.50
1
1240
09:13:22
410.00
410.50
410.00
+11.50
1
1239
09:13:20
409.50
410.00
410.00
+11.50
1
1238
09:13:19
410.00
410.50
410.00
+11.50
3
1237
09:13:16
409.50
410.00
410.00
+11.50
1
1234
09:13:14
410.00
410.50
410.00
+11.50
1
1233
09:13:13
410.00
410.50
410.00
+11.50
1
1232
09:13:13
409.50
410.00
410.00
+11.50
1
1231
09:13:11
409.50
410.00
410.00
+11.50
1
1230
09:13:10
410.00
410.50
410.00
+11.50
1
1229
09:13:10
409.50
410.50
409.50
+11.00
1
1228
09:13:10
409.50
410.00
410.00
+11.50
1
1227
09:13:10
410.00
410.50
410.00
+11.50
2
1226
09:13:10
410.00
410.50
410.00
+11.50
1
1224
09:13:06
410.00
410.50
410.00
+11.50
1
1223
09:13:01
410.00
410.50
410.00
+11.50
1
1222
09:12:58
409.50
410.50
409.50
+11.00
1
1221
09:12:55
410.00
410.50
410.00
+11.50
1
1220
09:12:55
410.00
410.50
410.00
+11.50
1
1219
09:12:53
410.00
410.50
410.00
+11.50
1
1218
09:12:48
410.00
411.00
410.00
+11.50
1
1217
09:12:48
409.50
410.50
410.50
+12.00
2
1216
09:12:41
409.50
411.00
411.00
+12.50
1
1214
09:12:40
410.00
411.00
410.00
+11.50
1
1213
09:12:39
410.00
411.00
410.00
+11.50
1
1212
09:12:34
410.00
411.00
411.00
+12.50
1
1211
09:12:33
410.00
411.00
410.00
+11.50
2
1210
09:12:31
411.00
411.50
411.00
+12.50
3
1208
09:12:31
411.00
411.50
411.00
+12.50
1
1205
09:12:30
411.00
411.50
411.00
+12.50
1
1204
09:12:30
411.00
411.50
411.00
+12.50
1
1203
09:12:26
411.00
412.00
411.00
+12.50
2
1202
09:12:26
411.00
412.00
412.00
+13.50
1
1200
09:12:26
411.50
412.00
411.50
+13.00
1
1199
09:12:26
411.50
412.00
411.50
+13.00
4
1198
09:12:26
411.50
412.00
411.50
+13.00
1
1194
09:12:21
411.50
412.00
412.00
+13.50
1
1193
09:12:21
411.50
412.00
411.50
+13.00
1
1192
09:12:18
412.00
412.50
412.00
+13.50
2
1191
09:12:18
412.50
413.00
412.50
+14.00
3
1189
09:12:15
413.00
414.00
413.00
+14.50
5
1186
09:12:09
413.00
413.50
413.50
+15.00
2
1181
09:12:09
413.50
414.00
413.50
+15.00
1
1179
09:12:09
413.50
414.00
413.50
+15.00
2
1178
09:12:06
413.50
414.00
414.00
+15.50
1
1176
09:11:56
413.00
414.00
414.00
+15.50
1
1175
09:11:53
413.00
414.00
414.00
+15.50
1
1174
09:11:53
413.50
414.00
413.50
+15.00
1
1173
09:11:48
413.50
414.00
414.00
+15.50
1
1172
09:11:47
414.00
414.50
414.00
+15.50
16
1171
09:11:40
414.00
414.50
414.50
+16.00
1
1155
09:11:39
414.00
414.50
414.50
+16.00
1
1154
09:11:35
414.00
414.50
414.50
+16.00
1
1153
09:11:33
414.00
414.50
414.00
+15.50
1
1152
09:11:31
414.00
415.00
414.00
+15.50
1
1151
09:11:30
414.00
414.50
414.50
+16.00
1
1150
09:11:29
414.00
415.00
414.00
+15.50
1
1149
09:11:28
414.00
415.00
414.00
+15.50
1
1148
09:11:27
413.00
414.00
414.00
+15.50
2
1147
09:11:26
413.50
414.00
413.50
+15.00
1
1145
09:11:26
413.50
414.00
414.00
+15.50
1
1144
09:11:24
413.50
414.00
414.00
+15.50
1
1143
09:11:23
413.50
414.00
414.00
+15.50
1
1142
09:11:21
413.50
414.50
413.00
+14.50
1
1141
09:11:21
413.50
414.50
413.50
+15.00
1
1140
09:11:20
413.50
414.00
414.00
+15.50
1
1139
09:11:20
413.50
414.00
413.50
+15.00
1
1138
09:11:20
413.50
414.00
413.50
+15.00
2
1137
09:11:18
413.00
414.00
414.00
+15.50
1
1135
09:11:17
413.50
414.00
413.50
+15.00
1
1134
09:11:16
413.50
414.50
413.50
+15.00
1
1133
09:11:14
413.00
414.00
414.50
+16.00
3
1132
09:11:14
413.00
414.00
414.00
+15.50
2
1129
09:11:14
413.50
414.00
413.50
+15.00
1
1127
09:11:14
413.50
414.00
413.50
+15.00
1
1126
09:11:13
413.50
414.00
414.50
+16.00
2
1125
09:11:13
413.50
414.00
414.00
+15.50
7
1123
09:11:09
413.00
413.50
413.50
+15.00
1
1116
09:11:08
413.00
413.50
413.50
+15.00
1
1115
09:11:07
413.50
414.00
413.50
+15.00
1
1114
09:11:07
413.50
414.00
414.00
+15.50
1
1113
09:11:06
413.50
414.00
413.50
+15.00
1
1112
09:11:05
413.50
414.00
414.00
+15.50
2
1111
09:11:03
413.00
413.50
413.50
+15.00
1
1109
09:11:02
413.50
414.00
413.50
+15.00
1
1108
09:11:02
413.50
414.00
413.50
+15.00
1
1107
09:11:02
413.50
414.00
414.00
+15.50
1
1106
09:11:01
413.00
413.50
413.50
+15.00
2
1105
09:11:01
413.00
413.50
413.50
+15.00
1
1103
09:10:57
413.00
413.50
413.50
+15.00
2
1102
09:10:53
412.50
414.00
414.00
+15.50
2
1100
09:10:52
412.50
413.00
413.00
+14.50
1
1098
09:10:51
413.00
414.00
413.00
+14.50
1
1097
09:10:49
412.50
414.00
414.00
+15.50
1
1096
09:10:49
413.50
414.00
413.50
+15.00
2
1095
09:10:47
412.50
414.00
414.00
+15.50
1
1093
09:10:47
412.50
414.00
414.00
+15.50
1
1092
09:10:46
412.50
414.00
412.50
+14.00
1
1091
09:10:41
412.00
413.00
413.00
+14.50
2
1090
09:10:41
412.00
413.00
413.00
+14.50
1
1088
09:10:39
412.00
413.00
412.00
+13.50
1
1087
09:10:38
411.50
412.50
412.50
+14.00
2
1086
09:10:38
411.00
412.00
412.00
+13.50
6
1084
09:10:38
411.00
412.00
412.00
+13.50
4
1078
09:10:37
411.50
412.00
411.50
+13.00
2
1074
09:10:37
411.50
412.00
412.00
+13.50
1
1072
09:10:35
411.00
411.50
411.50
+13.00
1
1071
09:10:35
411.00
412.00
411.00
+12.50
1
1070
09:10:33
411.00
412.00
411.00
+12.50
1
1069
09:10:32
411.00
411.50
411.50
+13.00
1
1068
09:10:31
411.00
411.50
411.50
+13.00
1
1067
09:10:31
411.00
411.50
411.00
+12.50
1
1066
09:10:31
411.00
411.50
411.50
+13.00
1
1065
09:10:30
410.50
411.00
411.00
+12.50
5
1064
09:10:30
410.50
411.00
411.00
+12.50
5
1059
09:10:28
410.00
410.50
410.50
+12.00
2
1054
09:10:28
410.00
410.50
410.50
+12.00
1
1052
09:10:27
410.00
410.50
410.50
+12.00
1
1051
09:10:27
410.50
411.00
410.50
+12.00
1
1050
09:10:23
410.00
410.50
410.50
+12.00
1
1049
09:10:16
410.00
411.00
411.00
+12.50
1
1048
09:10:10
410.00
411.00
411.00
+12.50
1
1047
09:10:09
410.00
411.00
411.00
+12.50
1
1046
09:10:09
410.00
411.00
410.00
+11.50
1
1045
09:10:05
410.00
411.00
411.00
+12.50
2
1044
09:10:03
410.00
411.00
411.00
+12.50
1
1042
09:10:03
410.00
410.50
410.50
+12.00
1
1041
09:10:02
410.50
411.00
410.50
+12.00
1
1040
09:10:02
410.50
411.00
411.00
+12.50
1
1039
09:10:01
410.50
411.00
411.00
+12.50
1
1038
09:10:01
411.00
411.50
411.00
+12.50
3
1037
09:09:59
411.00
411.50
411.00
+12.50
4
1034
09:09:59
411.50
412.00
411.50
+13.00
1
1030
09:09:58
411.50
412.00
411.00
+12.50
1
1029
09:09:58
411.50
412.00
411.50
+13.00
3
1028
09:09:54
411.00
411.50
411.50
+13.00
1
1025
09:09:53
411.50
412.00
411.50
+13.00
1
1024
09:09:51
411.00
411.50
411.50
+13.00
1
1023
09:09:50
411.00
411.50
411.50
+13.00
1
1022
09:09:48
410.50
411.00
411.00
+12.50
1
1021
09:09:47
410.50
411.00
411.00
+12.50
1
1020
09:09:44
410.50
411.00
411.00
+12.50
1
1019
09:09:44
410.50
411.00
411.00
+12.50
1
1018
09:09:43
410.00
411.00
411.00
+12.50
1
1017
09:09:42
410.00
411.00
411.00
+12.50
1
1016
09:09:38
410.00
411.00
411.00
+12.50
1
1015
09:09:38
409.50
410.50
410.50
+12.00
1
1014
09:09:38
409.50
410.00
410.00
+11.50
21
1013
09:09:36
408.50
409.50
409.50
+11.00
10
992
09:09:36
408.50
409.00
409.00
+10.50
3
982
09:09:34
408.50
409.00
409.00
+10.50
1
979
09:09:31
408.50
409.00
409.00
+10.50
1
978
09:09:28
408.50
409.50
408.50
+10.00
2
977
09:09:27
408.50
409.00
409.00
+10.50
1
975
09:09:27
408.50
409.00
409.00
+10.50
1
974
09:09:26
409.00
409.50
409.00
+10.50
1
973
09:09:24
408.50
409.00
409.00
+10.50
5
972
09:09:21
408.50
409.00
409.00
+10.50
1
967
09:09:21
408.50
409.00
409.00
+10.50
1
966
09:09:13
409.00
409.50
409.00
+10.50
1
965
09:09:13
409.00
409.50
409.00
+10.50
1
964
09:09:13
409.00
409.50
409.50
+11.00
1
963
09:09:11
409.00
409.50
409.00
+10.50
1
962
09:09:07
409.00
409.50
409.00
+10.50
2
961
09:09:04
409.00
409.50
409.00
+10.50
1
959
09:09:04
409.00
409.50
409.00
+10.50
1
958
09:09:04
409.00
409.50
409.50
+11.00
1
957
09:09:00
408.50
409.50
408.50
+10.00
1
956
09:08:58
409.00
409.50
409.00
+10.50
1
955
09:08:58
408.50
409.00
409.00
+10.50
7
954
09:08:56
408.00
408.50
408.50
+10.00
11
947
09:08:56
408.00
408.50
408.00
+9.50
1
936
09:08:55
407.50
408.00
408.00
+9.50
1
935
09:08:55
407.50
408.00
408.00
+9.50
3
934
09:08:54
407.50
408.00
408.00
+9.50
1
931
09:08:50
408.00
408.50
408.00
+9.50
1
930
09:08:44
407.00
408.50
408.50
+10.00
1
929
09:08:42
407.00
408.50
407.00
+8.50
2
928
09:08:39
407.00
408.50
408.50
+10.00
1
926
09:08:38
407.00
408.50
408.50
+10.00
1
925
09:08:35
407.00
408.50
408.50
+10.00
1
924
09:08:35
407.00
408.50
408.50
+10.00
1
923
09:08:34
408.50
409.00
408.50
+10.00
2
922
09:08:34
409.00
409.50
409.00
+10.50
2
920
09:08:34
409.00
409.50
409.00
+10.50
6
918
09:08:34
409.50
410.00
409.50
+11.00
3
912
09:08:34
409.50
410.00
409.50
+11.00
1
909
09:08:31
409.50
410.00
409.50
+11.00
2
908
09:08:31
409.50
410.00
409.50
+11.00
1
906
09:08:29
409.50
410.00
409.50
+11.00
1
905
09:08:28
409.50
410.00
409.50
+11.00
1
904
09:08:27
409.00
409.50
409.50
+11.00
7
903
09:08:25
409.00
409.50
409.00
+10.50
1
896
09:08:24
409.00
409.50
409.50
+11.00
1
895
09:08:23
409.00
409.50
409.50
+11.00
1
894
09:08:12
408.00
409.00
409.00
+10.50
6
893
09:08:12
408.00
409.00
409.00
+10.50
8
887
09:08:12
408.00
409.00
409.00
+10.50
1
879
09:08:12
407.50
408.50
408.50
+10.00
6
878
09:08:12
407.50
408.50
408.50
+10.00
1
872
09:08:12
407.50
408.00
408.00
+9.50
4
871
09:08:12
407.50
408.00
408.00
+9.50
3
867
09:08:12
407.00
407.50
407.50
+9.00
3
864
09:08:12
407.00
407.50
407.00
+8.50
1
861
09:08:10
407.00
407.50
407.00
+8.50
1
860
09:08:07
407.00
407.50
407.00
+8.50
1
859
09:08:04
407.00
407.50
407.00
+8.50
1
858
09:08:03
406.50
407.00
407.00
+8.50
1
857
09:07:59
406.50
407.00
407.00
+8.50
1
856
09:07:48
406.50
407.00
407.00
+8.50
1
855
09:07:46
406.50
407.00
406.50
+8.00
1
854
09:07:46
406.50
407.00
407.00
+8.50
2
853
09:07:44
406.50
407.00
407.00
+8.50
1
851
09:07:39
406.50
407.00
406.50
+8.00
1
850
09:07:35
406.00
407.00
406.00
+7.50
1
849
09:07:35
406.00
407.00
407.00
+8.50
1
848
09:07:35
406.00
406.50
406.50
+8.00
1
847
09:07:35
406.00
406.50
406.50
+8.00
8
846
09:07:30
405.00
406.00
406.00
+7.50
3
838
09:07:30
404.00
405.50
405.50
+7.00
5
835
09:07:30
404.00
405.00
405.00
+6.50
1
830
09:07:30
404.50
405.00
404.50
+6.00
1
829
09:07:29
404.50
405.00
404.50
+6.00
1
828
09:07:25
404.50
405.50
404.50
+6.00
1
827
09:07:24
404.50
405.50
404.50
+6.00
1
826
09:07:23
404.50
405.00
405.00
+6.50
3
825
09:07:23
404.50
405.00
405.00
+6.50
1
822
09:07:20
405.00
405.50
405.00
+6.50
3
821
09:07:20
405.00
405.50
405.00
+6.50
1
818
09:07:11
405.50
406.00
405.50
+7.00
1
817
09:07:07
405.00
405.50
405.50
+7.00
1
816
09:07:04
405.50
406.00
405.50
+7.00
1
815
09:07:01
405.00
406.00
406.00
+7.50
1
814
09:07:01
405.00
406.00
406.00
+7.50
1
813
09:07:01
406.00
406.50
406.00
+7.50
1
812
09:06:51
406.50
407.00
406.50
+8.00
1
811
09:06:51
406.50
407.00
406.50
+8.00
1
810
09:06:51
406.50
407.00
406.50
+8.00
1
809
09:06:50
406.50
407.00
406.50
+8.00
1
808
09:06:45
406.50
407.00
407.00
+8.50
4
807
09:06:43
407.00
407.50
407.00
+8.50
7
803
09:06:43
407.50
408.00
407.50
+9.00
6
796
09:06:36
407.00
407.50
407.50
+9.00
1
790
09:06:36
407.00
407.50
407.50
+9.00
1
789
09:06:36
407.00
407.50
407.50
+9.00
1
788
09:06:34
406.50
407.00
407.00
+8.50
1
787
09:06:33
406.50
407.00
407.00
+8.50
1
786
09:06:32
406.50
407.00
407.00
+8.50
1
785
09:06:32
406.50
407.00
406.50
+8.00
1
784
09:06:29
406.00
406.50
406.50
+8.00
1
783
09:06:28
406.00
406.50
406.50
+8.00
1
782
09:06:22
405.00
406.50
406.50
+8.00
1
781
09:06:22
405.00
406.00
406.00
+7.50
10
780
09:06:22
405.00
406.00
406.00
+7.50
1
770
09:06:22
405.00
406.00
405.00
+6.50
3
769
09:06:18
405.00
405.50
405.50
+7.00
1
766
09:06:17
404.50
405.00
405.00
+6.50
6
765
09:06:15
404.00
404.50
404.50
+6.00
4
759
09:06:15
404.00
404.50
404.50
+6.00
1
755
09:06:15
404.00
404.50
404.50
+6.00
1
754
09:06:11
404.50
405.00
404.50
+6.00
1
753
09:06:05
404.00
404.50
404.50
+6.00
1
752
09:06:05
404.00
404.50
404.50
+6.00
1
751
09:06:05
404.50
405.00
404.50
+6.00
1
750
09:06:05
404.50
405.00
404.50
+6.00
1
749
09:06:03
404.00
405.00
404.00
+5.50
1
748
09:05:47
403.00
404.00
404.00
+5.50
2
747
09:05:47
402.50
403.50
403.50
+5.00
1
745
09:05:47
402.50
403.50
403.50
+5.00
1
744
09:05:47
402.00
403.00
403.00
+4.50
1
743
09:05:47
402.00
403.00
403.00
+4.50
1
742
09:05:44
402.00
403.00
403.00
+4.50
1
741
09:05:41
402.00
403.00
403.00
+4.50
1
740
09:05:30
402.50
403.50
403.50
+5.00
2
739
09:05:30
402.00
403.00
403.00
+4.50
1
737
09:05:29
402.50
403.50
402.50
+4.00
1
736
09:05:27
402.50
403.00
403.00
+4.50
1
735
09:05:27
402.50
403.00
403.00
+4.50
1
734
09:05:21
401.50
403.00
403.00
+4.50
1
733
09:05:21
401.00
403.00
403.00
+4.50
1
732
09:05:20
399.50
400.00
400.00
+1.50
81
731
09:05:20
403.00
403.50
400.00
+1.50
5
650
09:05:20
403.00
403.50
400.50
+2.00
1
645
09:05:20
403.00
403.50
401.00
+2.50
3
644
09:05:20
403.00
403.50
401.50
+3.00
4
641
09:05:20
403.00
403.50
402.00
+3.50
1
637
09:05:20
403.00
403.50
402.50
+4.00
3
636
09:05:20
403.00
403.50
403.00
+4.50
2
633
09:05:16
402.50
403.00
403.00
+4.50
2
631
09:05:16
402.50
403.00
403.00
+4.50
1
629
09:05:16
402.50
403.00
403.00
+4.50
1
628
09:05:08
401.50
402.50
402.50
+4.00
1
627
09:05:08
401.00
402.00
402.00
+3.50
3
626
09:05:07
401.50
402.00
401.50
+3.00
1
623
09:05:07
400.50
401.50
401.50
+3.00
1
622
09:05:07
400.00
401.00
401.00
+2.50
2
621
09:05:06
399.50
401.00
401.00
+2.50
1
619
09:05:05
399.50
400.50
400.50
+2.00
1
618
09:05:05
399.00
400.00
400.50
+2.00
3
617
09:05:05
399.00
400.00
400.00
+1.50
2
614
09:05:05
399.00
400.00
399.00
+0.50
1
612
09:05:05
399.50
400.00
399.50
+1.00
1
611
09:05:05
399.50
400.00
399.50
+1.00
1
610
09:05:05
399.50
400.00
400.00
+1.50
5
609
09:05:05
400.50
401.00
400.00
+1.50
24
604
09:05:05
400.50
401.00
400.50
+2.00
13
580
09:05:01
401.50
402.00
401.00
+2.50
7
567
09:05:01
401.50
402.00
401.50
+3.00
1
560
09:05:00
402.00
402.50
402.00
+3.50
1
559
09:05:00
402.00
402.50
402.00
+3.50
13
558
09:05:00
402.00
402.50
402.00
+3.50
4
545
09:05:00
402.00
403.00
402.00
+3.50
1
541
09:04:55
402.00
403.00
402.00
+3.50
1
540
09:04:54
402.50
403.00
402.50
+4.00
2
539
09:04:54
402.50
403.00
402.50
+4.00
2
537
09:04:54
402.50
403.00
402.50
+4.00
3
535
09:04:53
403.00
403.50
403.00
+4.50
5
532
09:04:50
403.50
404.00
403.50
+5.00
1
527
09:04:49
403.00
403.50
403.50
+5.00
1
526
09:04:49
403.00
403.50
403.50
+5.00
1
525
09:04:48
403.00
403.50
403.00
+4.50
1
524
09:04:47
403.00
403.50
403.50
+5.00
1
523
09:04:46
403.00
403.50
403.50
+5.00
1
522
09:04:44
403.50
404.00
403.50
+5.00
1
521
09:04:40
403.50
404.00
403.50
+5.00
1
520
09:04:40
403.50
404.00
403.50
+5.00
1
519
09:04:38
403.50
404.00
403.50
+5.00
1
518
09:04:38
403.50
404.00
403.50
+5.00
1
517
09:04:36
403.00
403.50
403.50
+5.00
1
516
09:04:35
403.00
403.50
403.50
+5.00
1
515
09:04:27
402.50
403.50
402.50
+4.00
1
514
09:04:26
402.50
403.00
403.00
+4.50
1
513
09:04:26
402.50
403.00
403.00
+4.50
1
512
09:04:23
402.50
403.00
403.00
+4.50
1
511
09:04:17
402.50
403.00
403.00
+4.50
1
510
09:04:06
402.00
402.50
402.50
+4.00
1
509
09:04:06
401.50
402.50
402.50
+4.00
2
508
09:04:06
401.50
402.00
402.00
+3.50
1
506
09:04:06
401.50
402.00
402.00
+3.50
4
505
09:04:03
401.00
402.00
401.00
+2.50
3
501
09:04:01
401.00
402.00
401.00
+2.50
2
498
09:03:59
401.00
402.00
402.00
+3.50
1
496
09:03:57
401.00
402.50
401.00
+2.50
1
495
09:03:54
401.00
402.50
402.50
+4.00
1
494
09:03:51
401.00
402.50
401.00
+2.50
1
493
09:03:51
401.00
402.50
401.00
+2.50
1
492
09:03:47
401.00
402.50
402.50
+4.00
1
491
09:03:46
402.00
403.00
402.00
+3.50
6
490
09:03:46
402.00
403.00
402.00
+3.50
1
484
09:03:40
402.50
403.00
402.50
+4.00
1
483
09:03:39
402.50
403.00
402.50
+4.00
1
482
09:03:32
402.00
403.50
403.50
+5.00
1
481
09:03:32
402.00
403.50
402.00
+3.50
3
480
09:03:30
402.50
404.00
402.50
+4.00
1
477
09:03:30
402.50
404.00
402.50
+4.00
1
476
09:03:30
403.00
404.00
403.00
+4.50
1
475
09:03:30
402.50
404.00
402.50
+4.00
1
474
09:03:28
402.50
403.50
403.50
+5.00
1
473
09:03:18
402.00
404.00
402.00
+3.50
1
472
09:03:18
401.00
401.50
401.50
+3.00
1
471
09:03:18
401.50
404.50
401.50
+3.00
1
470
09:03:18
402.00
404.50
402.00
+3.50
1
469
09:03:18
401.50
402.00
402.00
+3.50
81
468
09:03:18
401.50
402.00
402.00
+3.50
1
387
09:03:18
401.50
402.00
402.00
+3.50
1
386
09:03:18
401.50
402.00
402.00
+3.50
1
385
09:03:18
405.00
405.50
402.00
+3.50
19
384
09:03:18
405.00
405.50
402.50
+4.00
5
365
09:03:18
405.00
405.50
403.00
+4.50
17
360
09:03:18
405.00
405.50
403.50
+5.00
6
343
09:03:18
405.00
405.50
404.00
+5.50
4
337
09:03:18
405.00
405.50
404.50
+6.00
4
333
09:03:18
405.00
405.50
405.00
+6.50
1
329
09:03:17
405.00
405.50
405.00
+6.50
1
328
09:03:16
405.00
405.50
405.00
+6.50
1
327
09:03:15
405.00
405.50
405.00
+6.50
1
326
09:03:15
405.00
405.50
405.50
+7.00
1
325
09:03:13
405.00
405.50
405.50
+7.00
1
324
09:03:13
405.00
405.50
405.50
+7.00
1
323
09:03:11
405.50
406.00
405.50
+7.00
1
322
09:03:11
405.50
406.00
405.50
+7.00
1
321
09:03:11
405.50
406.00
405.50
+7.00
1
320
09:03:08
405.50
406.00
405.50
+7.00
1
319
09:03:04
405.00
405.50
405.50
+7.00
1
318
09:03:03
405.00
406.00
405.00
+6.50
1
317
09:03:02
405.50
406.50
405.50
+7.00
1
316
09:03:00
406.00
407.00
406.00
+7.50
1
315
09:02:58
405.00
406.00
406.00
+7.50
1
314
09:02:57
405.50
406.00
405.50
+7.00
1
313
09:02:57
405.50
406.00
406.00
+7.50
1
312
09:02:55
405.50
406.00
406.00
+7.50
1
311
09:02:55
405.00
406.00
406.00
+7.50
1
310
09:02:55
405.50
407.00
405.00
+6.50
1
309
09:02:55
405.50
407.00
405.50
+7.00
1
308
09:02:54
406.00
407.00
406.00
+7.50
1
307
09:02:52
406.00
407.00
406.00
+7.50
1
306
09:02:49
406.00
407.00
407.00
+8.50
1
305
09:02:48
406.00
407.00
406.00
+7.50
1
304
09:02:48
407.00
407.50
407.00
+8.50
2
303
09:02:48
407.00
407.50
407.00
+8.50
1
301
09:02:45
407.00
407.50
407.50
+9.00
1
300
09:02:45
407.00
407.50
407.50
+9.00
1
299
09:02:44
407.00
407.50
407.50
+9.00
1
298
09:02:44
407.50
408.00
407.50
+9.00
1
297
09:02:43
407.50
408.00
407.50
+9.00
1
296
09:02:43
407.50
408.00
408.00
+9.50
1
295
09:02:41
407.50
408.00
407.50
+9.00
1
294
09:02:38
408.00
408.50
408.00
+9.50
1
293
09:02:38
408.00
408.50
408.00
+9.50
1
292
09:02:38
408.00
408.50
408.00
+9.50
1
291
09:02:38
408.00
408.50
408.00
+9.50
1
290
09:02:38
408.00
408.50
408.00
+9.50
1
289
09:02:38
408.00
408.50
408.00
+9.50
6
288
09:02:33
408.00
408.50
409.00
+10.50
2
282
09:02:33
408.00
408.50
408.50
+10.00
1
280
09:02:32
408.50
409.00
408.50
+10.00
1
279
09:02:31
408.00
409.00
408.00
+9.50
1
278
09:02:30
408.00
408.50
408.50
+10.00
1
277
09:02:29
408.00
409.00
409.00
+10.50
1
276
09:02:28
409.00
409.50
409.00
+10.50
1
275
09:02:26
409.00
409.50
409.00
+10.50
1
274
09:02:26
409.00
409.50
409.00
+10.50
1
273
09:02:26
408.00
409.00
409.00
+10.50
3
272
09:02:26
408.50
409.00
408.50
+10.00
1
269
09:02:26
408.50
409.00
408.50
+10.00
1
268
09:02:25
408.50
409.00
409.00
+10.50
1
267
09:02:25
408.50
409.00
409.00
+10.50
1
266
09:02:21
408.00
409.00
409.00
+10.50
2
265
09:02:20
408.00
408.50
408.50
+10.00
1
263
09:02:20
408.00
408.50
408.50
+10.00
1
262
09:02:19
408.00
408.50
408.50
+10.00
1
261
09:02:16
408.50
409.00
408.50
+10.00
1
260
09:02:15
407.50
408.50
408.50
+10.00
1
259
09:02:14
407.50
408.50
408.50
+10.00
2
258
09:02:14
407.50
408.50
408.50
+10.00
1
256
09:02:13
407.50
408.50
408.50
+10.00
1
255
09:02:12
408.00
409.00
408.00
+9.50
1
254
09:02:10
408.50
409.50
408.50
+10.00
1
253
09:02:10
408.00
408.50
408.50
+10.00
1
252
09:02:10
407.50
408.00
408.00
+9.50
8
251
09:02:10
407.50
408.00
408.00
+9.50
2
243
09:02:10
407.50
408.00
408.00
+9.50
1
241
09:02:10
407.50
408.00
408.00
+9.50
6
240
09:02:09
407.00
407.50
407.50
+9.00
2
234
09:02:09
407.00
407.50
407.50
+9.00
2
232
09:02:08
407.00
407.50
407.50
+9.00
2
230
09:02:07
407.00
407.50
407.00
+8.50
1
228
09:02:05
407.00
407.50
407.50
+9.00
1
227
09:02:05
407.00
407.50
407.50
+9.00
2
226
09:02:03
407.00
407.50
407.50
+9.00
1
224
09:02:02
407.00
408.00
407.00
+8.50
1
223
09:01:59
407.00
407.50
407.50
+9.00
1
222
09:01:59
406.50
407.00
407.00
+8.50
4
221
09:01:56
406.50
407.00
406.00
+7.50
2
217
09:01:56
406.50
407.00
406.50
+8.00
2
215
09:01:56
406.00
406.50
406.50
+8.00
3
213
09:01:54
405.50
406.00
406.00
+7.50
4
210
09:01:53
405.50
406.00
405.50
+7.00
1
206
09:01:52
405.50
406.00
406.00
+7.50
1
205
09:01:50
405.50
406.00
406.00
+7.50
1
204
09:01:47
405.00
405.50
405.50
+7.00
1
203
09:01:47
405.00
405.50
405.50
+7.00
6
202
09:01:46
404.50
405.00
405.00
+6.50
9
196
09:01:46
404.50
405.00
405.00
+6.50
1
187
09:01:41
404.50
405.00
404.50
+6.00
1
186
09:01:38
404.50
405.00
404.50
+6.00
1
185
09:01:36
404.50
405.00
404.50
+6.00
1
184
09:01:36
404.50
405.00
405.00
+6.50
1
183
09:01:35
404.50
405.00
404.50
+6.00
1
182
09:01:34
404.50
405.00
404.50
+6.00
1
181
09:01:29
404.50
405.00
404.50
+6.00
10
180
09:01:27
404.50
405.00
404.50
+6.00
1
170
09:01:24
404.50
405.00
404.50
+6.00
1
169
09:01:21
404.00
404.50
404.50
+6.00
2
168
09:01:19
404.00
404.50
404.50
+6.00
1
166
09:01:16
403.50
404.50
404.50
+6.00
1
165
09:01:16
403.50
404.00
404.00
+5.50
3
164
09:01:16
403.00
404.00
404.00
+5.50
5
161
09:01:14
403.00
403.50
403.50
+5.00
2
156
09:01:14
403.00
403.50
403.50
+5.00
1
154
09:01:14
403.00
404.00
404.00
+5.50
1
153
09:01:13
403.00
404.00
403.00
+4.50
1
152
09:01:11
403.00
403.50
403.50
+5.00
9
151
09:01:11
403.00
403.50
403.50
+5.00
1
142
09:01:08
403.00
403.50
403.00
+4.50
1
141
09:01:06
402.50
403.00
403.00
+4.50
4
140
09:01:06
402.50
403.00
403.00
+4.50
3
136
09:01:04
402.50
403.00
403.00
+4.50
1
133
09:01:02
402.50
403.00
402.50
+4.00
1
132
09:00:58
402.00
403.00
403.00
+4.50
1
131
09:00:58
402.00
403.00
403.00
+4.50
1
130
09:00:57
402.00
402.50
402.50
+4.00
1
129
09:00:56
402.00
403.00
403.00
+4.50
1
128
09:00:56
402.50
403.00
402.50
+4.00
1
127
09:00:56
402.00
402.50
402.50
+4.00
1
126
09:00:55
402.50
403.00
402.50
+4.00
4
125
09:00:55
402.50
403.00
403.00
+4.50
2
121
09:00:52
403.00
403.50
403.00
+4.50
1
119
09:00:52
403.00
403.50
403.00
+4.50
1
118
09:00:51
403.00
403.50
403.00
+4.50
1
117
09:00:50
403.00
403.50
403.00
+4.50
4
116
09:00:50
403.00
403.50
403.00
+4.50
3
112
09:00:50
403.00
403.50
403.00
+4.50
1
109
09:00:45
403.00
403.50
403.00
+4.50
1
108
09:00:44
402.50
403.00
403.00
+4.50
1
107
09:00:44
402.50
403.00
402.50
+4.00
4
106
09:00:44
402.50
403.00
402.50
+4.00
1
102
09:00:43
402.50
403.50
403.50
+5.00
1
101
09:00:42
402.50
403.00
403.00
+4.50
1
100
09:00:39
402.00
403.00
403.00
+4.50
1
99
09:00:37
402.00
403.00
403.00
+4.50
1
98
09:00:37
401.50
402.00
402.00
+3.50
7
97
09:00:35
401.00
402.00
402.00
+3.50
3
90
09:00:35
401.00
401.50
401.50
+3.00
2
87
09:00:31
401.00
401.50
401.50
+3.00
1
85
09:00:29
401.00
401.50
401.50
+3.00
1
84
09:00:28
401.00
401.50
401.50
+3.00
1
83
09:00:27
401.00
401.50
401.50
+3.00
1
82
09:00:25
401.00
401.50
401.00
+2.50
1
81
09:00:23
400.50
401.50
401.50
+3.00
1
80
09:00:22
400.50
401.50
401.50
+3.00
1
79
09:00:22
400.50
401.50
401.50
+3.00
1
78
09:00:21
400.50
401.00
401.00
+2.50
1
77
09:00:21
400.50
401.50
401.50
+3.00
1
76
09:00:17
400.50
401.50
401.50
+3.00
3
75
09:00:16
400.50
401.50
400.50
+2.00
3
72
09:00:11
401.00
401.50
400.50
+2.00
4
69
09:00:11
401.00
401.50
401.00
+2.50
1
65
09:00:11
401.00
401.50
401.00
+2.50
1
64
09:00:11
401.00
402.00
401.00
+2.50
1
63
09:00:11
401.00
402.00
401.00
+2.50
5
62
09:00:11
401.00
401.50
401.50
+3.00
8
57
09:00:11
--
--
401.00
+2.50
49
49
其他人也逛...
Apple iPhone 17 Pro (256G)
華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤
MyCard 1000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【點睛品】貳台錢 黃金金條_計價黃金
Samsung Galaxy A56 5G (8G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
POCO C85 8G/256GB(三入組)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AirTag (2ND GENERATION) 4 PACK
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
Samsung Galaxy S26 Ultra (12G/512G)
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鋒面降雨緩和水情 水庫蓄水率回升
更多
加密貨幣
比特幣
BTC
66921.25
-17.40
-0.03%
以太幣
ETH
2040.46
-13.12
-0.64%
瑞波幣
XRP
1.29
-0.03
-2.12%
比特幣現金
BCH
424.79
-18.42
-4.15%
萊特幣
LTC
52.92
-0.29
-0.54%
卡達幣
ADA
0.242359
0.00
-1.55%
波場幣
TRX
0.318932
0.00
1.19%
恆星幣
XLM
0.158092
0.00
-2.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
