最新星巴克(SBUX.US)將在美國推每周支付薪資制度熱門美政府就禁用Anthropic人工智能技術裁決提出上訴

更新報價

立隆電 (2472) 電子零組件業上市

131.50 ▼-1.50 -1.13% 6.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	4,993	131.00	100	132.00	32	135.50	137.00	130.00	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.00	132.00	131.50	-1.50	12	4993
13:30:00	131.00	131.50	131.50	-1.50	311	4981
13:24:57	131.50	132.00	131.50	-1.50	5	4670
13:24:56	131.50	132.00	131.50	-1.50	1	4665
13:24:44	131.50	132.00	132.00	-1.00	1	4664
13:24:44	131.50	132.00	131.50	-1.50	1	4663
13:24:32	131.50	132.00	131.50	-1.50	5	4662
13:24:30	131.50	132.00	131.50	-1.50	7	4657
13:24:26	131.50	132.00	132.00	-1.00	1	4650
13:24:16	131.50	132.00	131.50	-1.50	1	4649
13:24:16	131.50	132.00	131.50	-1.50	2	4648
13:24:12	131.50	132.00	131.50	-1.50	1	4646
13:24:12	131.50	132.00	131.50	-1.50	10	4645
13:24:10	131.50	132.00	132.00	-1.00	1	4635
13:24:07	131.50	132.00	131.50	-1.50	1	4634
13:24:07	131.50	132.00	131.50	-1.50	1	4633
13:24:05	131.50	132.00	131.50	-1.50	1	4632
13:24:01	131.50	132.00	131.50	-1.50	1	4631
13:23:38	131.50	132.00	131.50	-1.50	1	4630
13:23:37	131.50	132.00	132.00	-1.00	2	4629
13:23:37	131.50	132.00	131.50	-1.50	6	4627
13:23:33	131.50	132.00	132.00	-1.00	1	4621
13:23:31	131.50	132.00	131.50	-1.50	1	4620
13:23:26	131.50	132.00	131.50	-1.50	4	4619
13:23:24	131.50	132.00	131.50	-1.50	2	4615
13:23:16	131.50	132.00	131.50	-1.50	1	4613
13:23:15	131.50	132.00	131.50	-1.50	1	4612
13:23:15	131.50	132.00	131.50	-1.50	3	4611
13:23:01	131.50	132.00	132.00	-1.00	5	4608
13:22:18	131.50	132.00	132.00	-1.00	1	4603
13:22:18	131.50	132.00	131.50	-1.50	3	4602
13:22:18	132.00	132.50	132.00	-1.00	93	4599
13:22:18	132.00	132.50	132.00	-1.00	2	4506
13:22:14	132.00	132.50	132.00	-1.00	4	4504
13:22:08	132.00	132.50	132.00	-1.00	1	4500
13:22:04	132.00	132.50	132.50	-0.50	1	4499
13:21:56	132.00	132.50	132.00	-1.00	1	4498
13:21:43	132.00	132.50	132.50	-0.50	1	4497
13:21:41	132.00	132.50	132.00	-1.00	2	4496
13:21:38	132.00	132.50	132.00	-1.00	1	4494
13:21:00	132.00	132.50	132.50	-0.50	2	4493
13:20:57	132.00	132.50	132.00	-1.00	1	4491
13:20:57	132.00	132.50	132.00	-1.00	1	4490
13:20:57	132.00	132.50	132.50	-0.50	1	4489
13:20:54	132.00	132.50	132.50	-0.50	1	4488
13:20:00	132.00	132.50	132.50	-0.50	1	4487
13:20:00	132.00	132.50	132.00	-1.00	1	4486
13:19:28	132.00	132.50	132.50	-0.50	1	4485
13:19:22	132.00	132.50	132.00	-1.00	1	4484
13:18:23	132.00	132.50	132.00	-1.00	1	4483
13:18:14	132.00	132.50	132.00	-1.00	1	4482
13:18:08	132.00	132.50	132.00	-1.00	1	4481
13:18:07	132.00	132.50	132.00	-1.00	1	4480
13:17:58	132.00	132.50	132.00	-1.00	2	4479
13:17:53	132.00	132.50	132.00	-1.00	1	4477
13:17:48	132.00	132.50	132.00	-1.00	3	4476
13:17:38	132.00	132.50	132.00	-1.00	3	4473
13:17:30	132.00	132.50	132.00	-1.00	1	4470
13:17:17	132.00	132.50	132.50	-0.50	1	4469
13:17:00	132.00	132.50	132.50	-0.50	2	4468
13:16:39	132.00	132.50	132.50	-0.50	1	4466
13:16:30	132.00	132.50	132.50	-0.50	5	4465
13:16:21	132.00	132.50	132.50	-0.50	1	4460
13:16:10	132.00	132.50	132.50	-0.50	1	4459
13:15:52	132.00	132.50	132.50	-0.50	1	4458
13:15:42	132.00	132.50	132.50	-0.50	1	4457
13:15:18	132.00	132.50	132.00	-1.00	1	4456
13:15:04	132.00	132.50	132.00	-1.00	1	4455
13:15:00	132.00	132.50	132.50	-0.50	2	4454
13:14:45	132.00	132.50	132.50	-0.50	1	4452
13:14:30	132.00	132.50	132.00	-1.00	1	4451
13:14:27	132.00	132.50	132.00	-1.00	2	4450
13:14:25	132.00	132.50	132.00	-1.00	1	4448
13:14:15	132.00	132.50	132.00	-1.00	1	4447
13:14:02	132.00	132.50	132.00	-1.00	1	4446
13:13:26	132.00	132.50	132.00	-1.00	1	4445
13:13:23	132.00	132.50	132.00	-1.00	5	4444
13:13:20	132.00	132.50	132.00	-1.00	10	4439
13:13:20	132.00	132.50	132.50	-0.50	1	4429
13:12:39	132.00	132.50	132.50	-0.50	1	4428
13:11:29	132.00	132.50	132.50	-0.50	1	4427
13:11:28	132.00	132.50	132.00	-1.00	1	4426
13:10:35	132.00	132.50	132.50	-0.50	1	4425
13:10:32	132.00	132.50	132.50	-0.50	1	4424
13:10:01	132.00	132.50	132.50	-0.50	1	4423
13:09:29	132.00	132.50	132.50	-0.50	1	4422
13:09:08	132.00	132.50	132.50	-0.50	1	4421
13:08:48	132.00	132.50	132.50	-0.50	3	4420
13:08:34	132.00	132.50	132.50	-0.50	1	4417
13:08:23	132.00	132.50	132.00	-1.00	1	4416
13:08:18	132.00	132.50	132.50	-0.50	7	4415
13:08:18	132.00	132.50	132.50	-0.50	10	4408
13:08:13	132.00	132.50	132.00	-1.00	5	4398
13:08:06	132.00	132.50	132.00	-1.00	1	4393
13:07:57	132.00	132.50	132.00	-1.00	2	4392
13:07:27	132.00	132.50	132.00	-1.00	1	4390
13:07:04	132.00	132.50	132.00	-1.00	1	4389
13:06:59	132.00	132.50	132.00	-1.00	2	4388
13:06:44	132.00	132.50	132.50	-0.50	3	4386
13:06:43	132.00	132.50	132.50	-0.50	1	4383
13:04:44	132.00	132.50	132.50	-0.50	9	4382
13:04:44	132.00	132.50	132.00	-1.00	6	4373
13:04:21	132.00	132.50	132.50	-0.50	1	4367
13:04:21	132.50	133.00	132.50	-0.50	6	4366
13:04:21	132.50	133.00	132.50	-0.50	1	4360
13:04:20	132.50	133.00	132.50	-0.50	1	4359
13:04:18	132.50	133.00	132.50	-0.50	1	4358
13:04:18	132.50	133.00	132.50	-0.50	1	4357
13:04:02	132.50	133.00	132.50	-0.50	1	4356
13:04:00	132.50	133.00	132.50	-0.50	2	4355
13:03:53	132.50	133.00	132.50	-0.50	1	4353
13:03:28	132.50	133.00	132.50	-0.50	2	4352
13:03:20	132.50	133.00	132.50	-0.50	2	4350
13:02:57	132.50	133.00	132.50	-0.50	3	4348
13:02:41	132.50	133.00	132.50	-0.50	1	4345
13:01:45	132.50	133.00	132.50	-0.50	1	4344
13:00:40	132.00	132.50	132.50	-0.50	1	4343
13:00:39	132.50	133.00	132.50	-0.50	1	4342
13:00:20	132.50	133.00	132.50	-0.50	2	4341
13:00:12	132.50	133.00	132.50	-0.50	1	4339
12:59:50	132.00	132.50	132.50	-0.50	1	4338
12:59:12	132.50	133.00	132.50	-0.50	1	4337
12:59:09	132.50	133.00	133.00	0	1	4336
12:58:44	132.00	133.00	133.00	0	1	4335
12:58:34	132.00	132.50	132.50	-0.50	1	4334
12:58:22	132.00	132.50	132.50	-0.50	1	4333
12:58:22	132.50	133.00	132.50	-0.50	1	4332
12:57:56	132.50	133.00	132.50	-0.50	2	4331
12:57:55	132.50	133.00	132.50	-0.50	1	4329
12:57:35	132.50	133.00	132.50	-0.50	1	4328
12:56:55	132.00	132.50	132.50	-0.50	5	4327
12:56:40	132.00	132.50	132.00	-1.00	1	4322
12:55:55	132.00	132.50	132.50	-0.50	1	4321
12:55:26	132.00	132.50	132.50	-0.50	1	4320
12:54:50	132.50	133.00	132.50	-0.50	1	4319
12:54:50	132.50	133.00	132.50	-0.50	1	4318
12:54:27	132.50	133.00	132.50	-0.50	5	4317
12:53:48	132.00	132.50	132.50	-0.50	19	4312
12:53:18	132.00	132.50	132.50	-0.50	1	4293
12:52:42	132.50	133.00	132.50	-0.50	1	4292
12:52:34	132.00	132.50	132.50	-0.50	2	4291
12:52:31	132.00	132.50	132.50	-0.50	1	4289
12:52:27	132.00	132.50	132.50	-0.50	2	4288
12:52:20	132.00	132.50	132.50	-0.50	1	4286
12:52:03	132.50	133.00	132.50	-0.50	5	4285
12:52:03	132.50	133.00	132.50	-0.50	10	4280
12:51:46	132.50	133.00	132.50	-0.50	1	4270
12:51:37	132.50	133.00	132.50	-0.50	1	4269
12:49:41	132.50	133.00	132.50	-0.50	1	4268
12:49:36	132.50	133.00	132.50	-0.50	1	4267
12:48:37	132.50	133.00	132.50	-0.50	1	4266
12:48:34	132.50	133.00	133.00	0	3	4265
12:48:33	132.50	133.00	132.50	-0.50	2	4262
12:48:33	132.50	133.00	132.50	-0.50	1	4260
12:48:33	132.50	133.00	132.50	-0.50	1	4259
12:48:33	132.00	132.50	132.50	-0.50	18	4258
12:48:07	132.00	132.50	132.00	-1.00	1	4240
12:47:50	132.00	132.50	132.00	-1.00	3	4239
12:45:20	132.00	132.50	132.00	-1.00	7	4236
12:43:44	132.00	132.50	132.50	-0.50	2	4229
12:43:32	132.00	132.50	132.50	-0.50	1	4227
12:41:57	132.00	132.50	132.00	-1.00	1	4226
12:40:40	132.00	132.50	132.00	-1.00	1	4225
12:40:04	132.00	133.00	132.00	-1.00	1	4224
12:40:03	132.50	133.00	132.50	-0.50	1	4223
12:39:50	132.50	133.00	132.50	-0.50	4	4222
12:39:50	132.00	132.50	132.50	-0.50	4	4218
12:38:47	132.50	133.00	132.50	-0.50	2	4214
12:36:47	132.00	132.50	132.50	-0.50	1	4212
12:36:42	132.00	132.50	132.50	-0.50	1	4211
12:36:11	132.50	133.00	132.50	-0.50	1	4210
12:36:06	132.50	133.00	132.50	-0.50	1	4209
12:35:43	132.50	133.00	132.50	-0.50	1	4208
12:35:06	132.50	133.00	132.50	-0.50	1	4207
12:35:06	132.50	133.00	132.50	-0.50	1	4206
12:34:25	132.00	132.50	132.50	-0.50	1	4205
12:34:23	132.00	132.50	132.50	-0.50	1	4204
12:34:23	132.00	132.50	132.50	-0.50	1	4203
12:33:27	132.50	133.00	132.50	-0.50	3	4202
12:32:25	132.00	132.50	132.50	-0.50	1	4199
12:32:21	132.50	133.00	132.50	-0.50	1	4198
12:32:21	132.00	132.50	132.50	-0.50	1	4197
12:32:21	132.00	132.50	132.50	-0.50	15	4196
12:32:10	132.00	132.50	132.00	-1.00	1	4181
12:31:51	132.00	132.50	132.00	-1.00	1	4180
12:31:32	132.00	132.50	132.50	-0.50	1	4179
12:30:02	132.00	132.50	132.50	-0.50	1	4178
12:29:52	132.50	133.00	132.50	-0.50	1	4177
12:29:07	132.00	132.50	132.50	-0.50	3	4176
12:29:05	132.00	132.50	132.50	-0.50	1	4173
12:26:46	132.50	133.00	132.50	-0.50	1	4172
12:25:01	132.00	132.50	132.50	-0.50	1	4171
12:24:51	132.50	133.00	132.50	-0.50	1	4170
12:24:25	132.50	133.00	132.50	-0.50	1	4169
12:22:41	132.50	133.00	132.50	-0.50	1	4168
12:22:41	132.00	132.50	132.50	-0.50	10	4167
12:22:24	132.50	133.00	132.50	-0.50	1	4157
12:21:58	132.50	133.00	132.50	-0.50	1	4156
12:21:57	132.00	132.50	132.50	-0.50	1	4155
12:21:23	132.00	132.50	132.50	-0.50	1	4154
12:20:52	132.50	133.00	132.50	-0.50	1	4153
12:20:43	132.50	133.00	132.50	-0.50	1	4152
12:20:42	132.50	133.00	133.00	0	1	4151
12:20:28	132.50	133.00	132.50	-0.50	1	4150
12:20:24	132.50	133.00	132.50	-0.50	1	4149
12:20:20	132.50	133.00	132.50	-0.50	1	4148
12:20:20	132.50	133.00	132.50	-0.50	3	4147
12:19:48	132.50	133.00	132.50	-0.50	1	4144
12:18:25	132.50	133.00	132.50	-0.50	1	4143
12:18:00	132.50	133.00	132.50	-0.50	1	4142
12:16:22	132.00	132.50	132.50	-0.50	5	4141
12:15:56	132.00	132.50	132.00	-1.00	1	4136
12:14:56	132.00	132.50	132.50	-0.50	1	4135
12:14:10	132.00	132.50	132.50	-0.50	1	4134
12:14:05	132.00	132.50	132.50	-0.50	3	4133
12:12:53	132.00	132.50	132.50	-0.50	1	4130
12:10:01	132.00	132.50	132.00	-1.00	1	4129
12:09:39	131.50	132.00	132.00	-1.00	8	4128
12:09:17	131.50	132.00	132.00	-1.00	1	4120
12:08:36	131.50	132.00	132.00	-1.00	1	4119
12:08:19	131.50	132.00	131.50	-1.50	1	4118
12:07:59	131.50	132.00	131.50	-1.50	1	4117
12:07:56	131.50	132.00	131.50	-1.50	1	4116
12:06:25	131.50	132.00	131.50	-1.50	1	4115
12:06:25	132.00	132.50	132.00	-1.00	15	4114
12:05:52	132.00	132.50	132.00	-1.00	2	4099
12:04:49	132.00	132.50	132.50	-0.50	1	4097
12:04:42	132.00	132.50	132.50	-0.50	1	4096
12:04:34	132.00	132.50	132.50	-0.50	1	4095
12:01:41	132.00	132.50	132.00	-1.00	1	4094
12:01:38	132.00	132.50	132.50	-0.50	10	4093
12:00:49	131.50	132.00	132.00	-1.00	18	4083
12:00:49	131.50	132.00	132.00	-1.00	1	4065
12:00:47	131.50	132.00	132.00	-1.00	1	4064
12:00:47	131.50	132.00	132.00	-1.00	1	4063
12:00:46	131.50	132.00	131.50	-1.50	1	4062
11:59:35	131.50	132.00	131.50	-1.50	3	4061
11:59:28	131.50	132.00	131.50	-1.50	1	4058
11:58:36	131.50	132.00	132.00	-1.00	1	4057
11:58:31	131.50	132.00	131.50	-1.50	1	4056
11:58:01	131.50	132.00	131.50	-1.50	1	4055
11:58:00	131.50	132.00	131.50	-1.50	2	4054
11:57:59	131.50	132.00	132.00	-1.00	6	4052
11:57:57	131.00	131.50	131.50	-1.50	1	4046
11:57:57	131.50	132.00	131.50	-1.50	3	4045
11:57:49	131.50	132.00	131.50	-1.50	2	4042
11:57:47	131.50	132.00	131.50	-1.50	1	4040
11:57:33	131.50	132.00	131.50	-1.50	1	4039
11:56:44	131.00	131.50	131.50	-1.50	1	4038
11:56:44	131.00	131.50	131.50	-1.50	1	4037
11:56:35	131.50	132.00	131.50	-1.50	1	4036
11:56:30	131.50	132.00	131.50	-1.50	1	4035
11:56:15	131.50	132.00	131.50	-1.50	4	4034
11:55:46	131.50	132.00	131.50	-1.50	2	4030
11:55:06	131.50	132.00	131.50	-1.50	1	4028
11:55:01	131.50	132.00	131.50	-1.50	1	4027
11:54:59	131.00	131.50	131.50	-1.50	1	4026
11:54:48	131.50	132.00	131.50	-1.50	1	4025
11:54:42	131.50	132.00	131.50	-1.50	1	4024
11:54:40	131.50	132.00	131.50	-1.50	2	4023
11:54:36	131.50	132.00	131.50	-1.50	4	4021
11:54:36	131.50	132.00	131.50	-1.50	10	4017
11:54:33	131.50	132.00	131.50	-1.50	1	4007
11:54:15	131.50	132.00	131.50	-1.50	1	4006
11:54:15	131.50	132.00	131.50	-1.50	1	4005
11:54:05	131.50	132.00	131.50	-1.50	3	4004
11:53:59	131.50	132.00	131.50	-1.50	1	4001
11:53:57	131.50	132.00	131.50	-1.50	2	4000
11:53:34	131.50	132.00	132.00	-1.00	1	3998
11:53:31	131.50	132.00	131.50	-1.50	1	3997
11:53:17	131.50	132.50	131.50	-1.50	1	3996
11:53:15	132.00	132.50	132.00	-1.00	5	3995
11:53:15	132.00	132.50	132.00	-1.00	3	3990
11:53:14	132.00	132.50	132.00	-1.00	2	3987
11:53:13	132.00	132.50	132.00	-1.00	1	3985
11:53:07	132.00	132.50	132.00	-1.00	3	3984
11:53:07	132.00	132.50	132.00	-1.00	15	3981
11:53:06	132.00	132.50	132.00	-1.00	1	3966
11:53:00	132.00	132.50	132.00	-1.00	1	3965
11:51:56	132.00	132.50	132.00	-1.00	1	3964
11:51:54	132.00	132.50	132.00	-1.00	1	3963
11:51:09	132.00	132.50	132.00	-1.00	2	3962
11:51:08	132.00	132.50	132.00	-1.00	5	3960
11:51:07	132.00	132.50	132.00	-1.00	2	3955
11:50:36	132.00	132.50	132.00	-1.00	14	3953
11:49:37	132.50	133.00	132.50	-0.50	1	3939
11:49:37	132.50	133.00	132.50	-0.50	1	3938
11:49:06	132.50	133.00	132.50	-0.50	3	3937
11:46:54	132.50	133.00	132.50	-0.50	1	3934
11:46:47	132.00	132.50	132.50	-0.50	7	3933
11:46:36	132.00	132.50	132.50	-0.50	1	3926
11:46:24	132.00	132.50	132.50	-0.50	10	3925
11:45:29	132.00	132.50	132.00	-1.00	1	3915
11:45:08	132.00	132.50	132.50	-0.50	1	3914
11:44:44	132.00	132.50	132.50	-0.50	1	3913
11:44:21	132.00	132.50	132.00	-1.00	1	3912
11:42:54	132.00	132.50	132.00	-1.00	1	3911
11:42:32	132.00	132.50	132.00	-1.00	1	3910
11:42:20	132.00	132.50	132.00	-1.00	1	3909
11:42:01	132.00	132.50	132.00	-1.00	1	3908
11:41:29	132.00	132.50	132.00	-1.00	1	3907
11:41:18	132.00	132.50	132.00	-1.00	2	3906
11:41:13	132.00	132.50	132.00	-1.00	2	3904
11:41:11	132.00	132.50	132.00	-1.00	1	3902
11:41:09	132.00	132.50	132.00	-1.00	1	3901
11:41:09	132.00	132.50	132.00	-1.00	3	3900
11:40:20	132.00	132.50	132.00	-1.00	1	3897
11:40:16	132.00	132.50	132.00	-1.00	1	3896
11:40:15	132.00	132.50	132.00	-1.00	1	3895
11:40:04	132.50	133.00	132.50	-0.50	11	3894
11:40:01	132.50	133.00	132.50	-0.50	3	3883
11:39:43	132.50	133.00	132.50	-0.50	6	3880
11:39:26	132.50	133.00	132.50	-0.50	18	3874
11:38:20	132.50	133.00	133.00	0	2	3856
11:37:44	133.00	133.50	133.00	0	13	3854
11:37:24	133.00	133.50	133.50	+0.50	2	3841
11:37:18	133.00	133.50	133.00	0	1	3839
11:37:05	133.00	133.50	133.00	0	1	3838
11:37:01	133.00	133.50	133.00	0	2	3837
11:36:53	133.00	133.50	133.00	0	1	3835
11:36:37	133.00	133.50	133.00	0	2	3834
11:36:36	133.00	133.50	133.00	0	1	3832
11:35:26	133.00	133.50	133.00	0	3	3831
11:33:26	133.50	134.00	133.50	+0.50	2	3828
11:32:14	133.50	134.00	133.50	+0.50	1	3826
11:32:13	133.50	134.00	134.00	+1.00	2	3825
11:32:13	133.50	134.00	134.00	+1.00	1	3823
11:32:13	133.00	133.50	133.50	+0.50	3	3822
11:30:39	133.00	133.50	133.00	0	2	3819
11:30:26	133.00	133.50	133.00	0	2	3817
11:29:36	133.50	134.00	133.50	+0.50	3	3815
11:29:36	133.50	134.00	133.50	+0.50	1	3812
11:29:36	133.50	134.00	133.50	+0.50	23	3811
11:29:36	133.50	134.00	133.50	+0.50	1	3788
11:28:26	133.50	134.00	133.50	+0.50	1	3787
11:27:19	133.50	134.00	134.00	+1.00	1	3786
11:26:46	133.50	134.00	133.50	+0.50	1	3785
11:26:35	133.50	134.00	134.00	+1.00	1	3784
11:26:07	133.50	134.00	134.00	+1.00	1	3783
11:25:33	133.50	134.00	133.50	+0.50	1	3782
11:25:14	133.50	134.00	133.50	+0.50	2	3781
11:25:05	133.50	134.00	133.50	+0.50	1	3779
11:24:37	133.50	134.00	134.00	+1.00	2	3778
11:24:32	133.50	134.00	134.00	+1.00	1	3776
11:24:24	133.50	134.00	134.00	+1.00	1	3775
11:24:20	133.50	134.00	134.00	+1.00	1	3774
11:24:14	133.50	134.00	134.00	+1.00	4	3773
11:24:00	133.50	134.00	134.00	+1.00	2	3769
11:23:42	133.50	134.00	134.00	+1.00	2	3767
11:23:19	133.00	133.50	133.50	+0.50	10	3765
11:23:19	133.00	133.50	133.50	+0.50	2	3755
11:23:19	133.00	133.50	133.50	+0.50	1	3753
11:23:19	133.00	133.50	133.50	+0.50	1	3752
11:23:19	133.00	133.50	133.50	+0.50	3	3751
11:23:17	133.00	133.50	133.50	+0.50	1	3748
11:23:17	133.00	133.50	133.50	+0.50	1	3747
11:23:09	133.00	133.50	133.50	+0.50	1	3746
11:23:08	133.00	133.50	133.50	+0.50	3	3745
11:21:39	133.00	133.50	133.50	+0.50	5	3742
11:21:17	133.00	133.50	133.50	+0.50	1	3737
11:19:55	133.00	133.50	133.00	0	7	3736
11:17:16	133.00	133.50	133.00	0	1	3729
11:14:36	133.00	133.50	133.00	0	1	3728
11:14:06	133.00	133.50	133.50	+0.50	2	3727
11:14:04	133.00	133.50	133.50	+0.50	1	3725
11:13:52	133.00	133.50	133.50	+0.50	4	3724
11:13:22	133.00	133.50	133.50	+0.50	4	3720
11:11:36	133.00	133.50	133.50	+0.50	1	3716
11:10:37	133.00	133.50	133.50	+0.50	1	3715
11:10:18	133.00	133.50	133.00	0	1	3714
11:10:06	133.00	133.50	133.00	0	1	3713
11:09:16	133.00	133.50	133.00	0	1	3712
11:09:12	133.00	133.50	133.50	+0.50	1	3711
11:09:12	133.00	133.50	133.50	+0.50	2	3710
11:08:52	133.00	133.50	133.50	+0.50	4	3708
11:06:42	133.00	133.50	133.50	+0.50	1	3704
11:06:37	133.00	133.50	133.00	0	5	3703
11:05:37	132.50	133.00	133.00	0	28	3698
11:05:25	132.50	133.00	133.00	0	2	3670
11:05:18	132.50	133.00	132.50	-0.50	1	3668
11:04:42	132.50	133.00	132.50	-0.50	1	3667
11:04:39	132.50	133.00	132.50	-0.50	2	3666
11:04:15	132.50	133.00	132.50	-0.50	1	3664
11:03:49	132.50	133.00	132.50	-0.50	6	3663
11:02:53	132.50	133.00	132.50	-0.50	1	3657
11:02:15	133.00	133.50	133.00	0	19	3656
11:02:13	133.00	133.50	133.00	0	2	3637
10:56:34	133.50	134.00	133.50	+0.50	3	3635
10:56:34	133.50	134.00	133.50	+0.50	13	3632
10:54:02	133.50	134.00	133.50	+0.50	1	3619
10:53:34	133.50	134.00	133.50	+0.50	1	3618
10:52:23	133.00	133.50	133.50	+0.50	1	3617
10:49:53	133.00	133.50	133.50	+0.50	1	3616
10:48:55	133.50	134.00	133.50	+0.50	12	3615
10:47:46	133.50	134.00	133.50	+0.50	1	3603
10:47:46	133.50	134.00	133.50	+0.50	3	3602
10:47:45	133.50	134.00	134.00	+1.00	1	3599
10:46:50	133.50	134.00	134.00	+1.00	1	3598
10:45:55	133.50	134.00	133.50	+0.50	1	3597
10:45:26	133.50	134.00	134.00	+1.00	5	3596
10:45:13	133.00	133.50	133.50	+0.50	1	3591
10:44:33	133.50	134.00	133.50	+0.50	2	3590
10:44:31	133.50	134.00	133.50	+0.50	2	3588
10:44:08	133.50	134.00	133.50	+0.50	1	3586
10:43:49	133.50	134.00	133.50	+0.50	1	3585
10:43:35	133.50	134.00	133.50	+0.50	1	3584
10:43:31	133.50	134.00	133.50	+0.50	1	3583
10:43:29	133.50	134.00	133.50	+0.50	1	3582
10:42:13	133.00	133.50	133.50	+0.50	1	3581
10:42:09	133.00	133.50	133.50	+0.50	1	3580
10:42:05	133.00	133.50	133.50	+0.50	1	3579
10:41:59	133.00	133.50	133.50	+0.50	1	3578
10:41:44	133.00	133.50	133.50	+0.50	3	3577
10:41:44	133.00	133.50	133.50	+0.50	5	3574
10:41:31	133.00	133.50	133.00	0	1	3569
10:41:02	133.00	133.50	133.00	0	9	3568
10:41:02	132.50	133.00	133.00	0	8	3559
10:41:02	132.50	133.00	133.00	0	29	3551
10:40:35	132.50	133.00	132.50	-0.50	3	3522
10:40:10	132.50	133.00	132.50	-0.50	2	3519
10:39:33	132.50	133.00	132.50	-0.50	1	3517
10:38:44	132.50	133.00	132.50	-0.50	1	3516
10:38:44	132.00	132.50	132.50	-0.50	13	3515
10:38:44	132.00	132.50	132.50	-0.50	1	3502
10:37:52	132.00	132.50	132.50	-0.50	1	3501
10:37:33	132.50	133.00	132.50	-0.50	11	3500
10:37:33	132.50	133.00	132.50	-0.50	16	3489
10:37:33	132.50	133.00	132.50	-0.50	4	3473
10:37:08	132.50	133.00	133.00	0	1	3469
10:36:34	132.50	133.00	133.00	0	3	3468
10:36:32	132.50	133.00	132.50	-0.50	1	3465
10:36:03	132.50	133.00	132.50	-0.50	1	3464
10:35:46	132.50	133.00	132.50	-0.50	1	3463
10:35:35	132.50	133.00	132.50	-0.50	1	3462
10:35:32	132.50	133.00	132.50	-0.50	1	3461
10:34:37	132.50	133.00	132.50	-0.50	1	3460
10:34:14	132.50	133.00	132.50	-0.50	1	3459
10:33:37	132.50	133.00	132.50	-0.50	1	3458
10:33:14	132.50	133.00	133.00	0	1	3457
10:32:21	132.50	133.00	133.00	0	1	3456
10:32:11	132.50	133.00	132.50	-0.50	2	3455
10:31:44	132.50	133.00	132.50	-0.50	1	3453
10:31:34	132.50	133.00	132.50	-0.50	3	3452
10:31:16	132.50	133.00	133.00	0	1	3449
10:31:10	132.50	133.00	133.00	0	1	3448
10:30:59	132.50	133.00	133.00	0	5	3447
10:30:19	132.50	133.00	133.00	0	2	3442
10:29:15	133.00	133.50	133.00	0	1	3440
10:29:15	133.00	133.50	133.00	0	3	3439
10:28:16	132.50	133.00	133.00	0	1	3436
10:28:14	132.50	133.00	133.00	0	1	3435
10:28:09	132.50	133.00	133.00	0	1	3434
10:27:06	133.00	133.50	133.00	0	1	3433
10:26:52	132.50	133.00	133.00	0	1	3432
10:26:48	132.50	133.00	133.00	0	2	3431
10:26:15	132.50	133.00	133.00	0	1	3429
10:26:06	132.50	133.00	133.00	0	1	3428
10:25:20	132.50	133.00	133.00	0	2	3427
10:24:42	132.50	133.00	133.00	0	1	3425
10:24:31	132.50	133.00	132.50	-0.50	2	3424
10:24:06	133.00	133.50	133.00	0	1	3422
10:23:50	133.00	133.50	133.00	0	1	3421
10:23:50	133.00	133.50	133.00	0	1	3420
10:23:20	133.00	133.50	133.00	0	1	3419
10:22:44	133.00	133.50	133.00	0	1	3418
10:21:39	133.00	133.50	133.00	0	2	3417
10:21:37	133.00	133.50	133.00	0	1	3415
10:21:14	132.50	133.00	133.00	0	1	3414
10:21:14	132.50	133.00	133.00	0	1	3413
10:21:03	133.00	133.50	133.00	0	1	3412
10:21:03	133.00	133.50	133.00	0	10	3411
10:21:01	133.00	133.50	133.50	+0.50	1	3401
10:20:08	133.00	133.50	133.50	+0.50	1	3400
10:20:01	133.00	133.50	133.00	0	5	3399
10:19:37	133.00	133.50	133.50	+0.50	1	3394
10:19:36	133.00	133.50	133.50	+0.50	1	3393
10:19:31	133.00	133.50	133.50	+0.50	1	3392
10:18:55	133.00	133.50	133.50	+0.50	1	3391
10:18:54	133.50	134.00	133.50	+0.50	2	3390
10:17:50	133.00	133.50	133.50	+0.50	1	3388
10:17:37	133.00	133.50	133.50	+0.50	2	3387
10:17:33	133.50	134.00	133.50	+0.50	4	3385
10:17:33	133.00	133.50	133.50	+0.50	1	3381
10:17:29	133.00	133.50	133.50	+0.50	1	3380
10:17:29	133.00	133.50	133.50	+0.50	1	3379
10:17:20	133.00	133.50	133.50	+0.50	2	3378
10:17:04	133.00	133.50	133.50	+0.50	1	3376
10:17:00	133.00	133.50	133.50	+0.50	1	3375
10:16:58	133.00	133.50	133.50	+0.50	1	3374
10:16:43	133.00	133.50	133.50	+0.50	1	3373
10:16:41	133.00	133.50	133.50	+0.50	1	3372
10:16:34	133.00	133.50	133.50	+0.50	1	3371
10:16:21	132.50	133.00	133.00	0	16	3370
10:16:21	132.50	133.00	133.00	0	27	3354
10:16:21	132.50	133.00	133.00	0	74	3327
10:15:56	132.50	133.00	132.50	-0.50	1	3253
10:15:29	132.50	133.00	132.50	-0.50	1	3252
10:15:17	132.50	133.00	132.50	-0.50	1	3251
10:15:16	132.50	133.00	132.50	-0.50	1	3250
10:15:08	132.50	133.00	132.50	-0.50	6	3249
10:15:03	132.50	133.00	132.50	-0.50	1	3243
10:14:48	132.50	133.00	132.50	-0.50	1	3242
10:14:47	132.50	133.00	132.50	-0.50	1	3241
10:14:32	132.50	133.00	132.50	-0.50	1	3240
10:14:24	132.00	132.50	132.50	-0.50	1	3239
10:14:24	132.00	132.50	132.50	-0.50	5	3238
10:13:30	132.50	133.00	132.50	-0.50	16	3233
10:13:29	132.50	133.00	132.50	-0.50	1	3217
10:12:47	132.50	133.00	132.50	-0.50	1	3216
10:12:22	132.50	133.00	132.50	-0.50	1	3215
10:11:37	132.50	133.00	132.50	-0.50	1	3214
10:11:29	132.50	133.00	133.00	0	1	3213
10:11:27	132.50	133.00	132.50	-0.50	1	3212
10:11:21	132.50	133.00	132.50	-0.50	2	3211
10:09:44	132.50	133.00	133.00	0	1	3209
10:09:15	133.00	133.50	133.00	0	7	3208
10:09:10	133.00	133.50	133.00	0	1	3201
10:09:10	133.00	133.50	133.00	0	1	3200
10:09:09	133.00	133.50	133.00	0	1	3199
10:08:15	133.50	134.00	133.50	+0.50	7	3198
10:07:54	133.50	134.00	134.00	+1.00	1	3191
10:07:54	133.50	134.00	134.00	+1.00	1	3190
10:07:49	133.50	134.00	133.50	+0.50	1	3189
10:07:46	133.50	134.00	134.00	+1.00	2	3188
10:07:43	133.00	133.50	133.50	+0.50	9	3186
10:07:32	133.00	133.50	133.50	+0.50	1	3177
10:07:21	133.00	133.50	133.50	+0.50	3	3176
10:07:05	132.50	133.00	133.00	0	14	3173
10:06:40	132.50	133.00	133.00	0	1	3159
10:06:29	132.50	133.00	132.50	-0.50	1	3158
10:06:18	132.50	133.00	132.50	-0.50	1	3157
10:06:00	132.50	133.00	132.50	-0.50	1	3156
10:05:03	132.50	133.00	132.50	-0.50	1	3155
10:04:57	132.50	133.00	132.50	-0.50	1	3154
10:04:56	132.00	132.50	132.50	-0.50	4	3153
10:04:56	132.50	133.00	132.50	-0.50	1	3149
10:04:50	132.00	133.00	133.00	0	1	3148
10:04:50	132.00	132.50	132.50	-0.50	2	3147
10:04:49	132.00	132.50	132.50	-0.50	1	3145
10:04:37	132.00	132.50	132.50	-0.50	5	3144
10:04:37	132.50	133.00	132.50	-0.50	7	3139
10:04:37	132.50	133.00	132.50	-0.50	5	3132
10:04:37	132.50	133.00	132.50	-0.50	4	3127
10:04:37	132.50	133.00	132.50	-0.50	1	3123
10:04:37	132.50	133.00	132.50	-0.50	6	3122
10:04:23	132.50	133.00	132.50	-0.50	1	3116
10:04:14	132.50	133.00	132.50	-0.50	1	3115
10:04:09	132.50	133.00	132.50	-0.50	1	3114
10:04:09	132.50	133.00	132.50	-0.50	1	3113
10:03:59	132.50	133.00	132.50	-0.50	1	3112
10:03:44	132.50	133.00	132.50	-0.50	1	3111
10:03:43	132.50	133.00	132.50	-0.50	1	3110
10:02:27	133.00	133.50	133.00	0	16	3109
10:02:27	133.00	133.50	133.00	0	4	3093
10:02:22	133.00	133.50	133.00	0	1	3089
10:00:12	133.50	134.00	133.50	+0.50	4	3088
09:58:35	133.50	134.00	133.50	+0.50	8	3084
09:57:07	133.50	134.00	134.00	+1.00	1	3076
09:56:53	133.50	134.50	133.50	+0.50	5	3075
09:56:51	134.00	134.50	134.00	+1.00	3	3070
09:56:51	133.50	134.00	134.00	+1.00	7	3067
09:56:33	133.50	134.00	134.00	+1.00	5	3060
09:56:30	134.00	134.50	134.00	+1.00	1	3055
09:56:30	133.50	134.00	134.00	+1.00	4	3054
09:56:25	133.50	134.00	134.00	+1.00	5	3050
09:56:13	133.00	133.50	133.50	+0.50	8	3045
09:56:13	133.00	133.50	133.50	+0.50	1	3037
09:54:58	133.00	133.50	133.50	+0.50	3	3036
09:54:56	133.00	133.50	133.00	0	1	3033
09:54:39	133.00	133.50	133.00	0	1	3032
09:54:36	133.00	133.50	133.50	+0.50	1	3031
09:54:32	133.00	133.50	133.50	+0.50	2	3030
09:54:29	133.50	134.00	133.50	+0.50	12	3028
09:54:26	133.50	134.00	134.00	+1.00	1	3016
09:53:53	134.00	134.50	134.00	+1.00	1	3015
09:53:50	133.50	134.00	134.00	+1.00	2	3014
09:53:10	134.00	134.50	134.00	+1.00	5	3012
09:51:42	134.00	134.50	134.50	+1.50	1	3007
09:51:42	134.00	134.50	134.50	+1.50	1	3006
09:51:42	134.00	134.50	134.50	+1.50	1	3005
09:51:36	134.00	134.50	134.50	+1.50	1	3004
09:51:35	134.00	134.50	134.50	+1.50	5	3003
09:51:29	134.00	134.50	134.50	+1.50	1	2998
09:51:09	134.00	134.50	134.50	+1.50	1	2997
09:51:03	134.00	134.50	134.50	+1.50	1	2996
09:51:00	134.00	134.50	134.50	+1.50	1	2995
09:50:57	134.00	134.50	134.50	+1.50	1	2994
09:50:25	133.50	134.00	134.00	+1.00	1	2993
09:50:25	133.50	134.00	134.00	+1.00	1	2992
09:50:25	134.00	134.50	134.00	+1.00	1	2991
09:50:23	134.00	134.50	134.00	+1.00	5	2990
09:50:06	133.50	134.00	134.00	+1.00	5	2985
09:50:06	133.50	134.00	134.00	+1.00	5	2980
09:50:03	133.50	134.00	134.00	+1.00	1	2975
09:49:57	133.50	134.00	134.00	+1.00	1	2974
09:48:13	133.00	133.50	133.50	+0.50	9	2973
09:48:08	133.00	133.50	133.50	+0.50	1	2964
09:47:57	133.00	133.50	133.50	+0.50	1	2963
09:47:51	133.00	133.50	133.50	+0.50	1	2962
09:47:36	132.50	133.50	133.50	+0.50	2	2961
09:47:26	132.50	133.00	133.00	0	1	2959
09:47:26	133.00	133.50	133.00	0	1	2958
09:47:09	133.00	133.50	133.00	0	2	2957
09:47:01	133.00	133.50	133.00	0	1	2955
09:46:58	133.00	133.50	133.00	0	1	2954
09:46:56	133.00	133.50	133.00	0	1	2953
09:46:54	133.00	133.50	133.00	0	1	2952
09:46:53	133.00	133.50	133.00	0	1	2951
09:46:47	133.00	133.50	133.00	0	4	2950
09:46:43	133.00	133.50	133.00	0	2	2946
09:46:42	133.00	133.50	133.00	0	2	2944
09:45:55	133.50	134.00	133.50	+0.50	2	2942
09:45:53	133.50	134.00	133.50	+0.50	1	2940
09:45:48	133.50	134.00	133.50	+0.50	1	2939
09:45:34	133.50	134.00	133.50	+0.50	1	2938
09:45:20	133.50	134.00	133.50	+0.50	1	2937
09:45:19	133.00	133.50	133.50	+0.50	3	2936
09:45:17	133.00	133.50	133.50	+0.50	3	2933
09:45:16	133.00	134.00	134.00	+1.00	1	2930
09:45:13	133.00	134.00	133.00	0	1	2929
09:45:10	133.00	134.00	133.00	0	1	2928
09:45:10	133.00	134.00	133.00	0	1	2927
09:45:07	133.00	134.00	133.00	0	1	2926
09:45:06	133.00	133.50	133.50	+0.50	1	2925
09:45:06	133.00	133.50	133.50	+0.50	2	2924
09:45:02	133.00	134.00	133.00	0	1	2922
09:45:00	133.50	134.00	133.50	+0.50	1	2921
09:44:55	133.00	133.50	133.50	+0.50	14	2920
09:44:55	132.50	133.00	133.00	0	10	2906
09:44:55	133.50	134.00	133.00	0	43	2896
09:44:55	133.50	134.00	133.50	+0.50	32	2853
09:44:49	133.50	134.00	134.00	+1.00	1	2821
09:44:42	133.50	134.00	134.00	+1.00	3	2820
09:44:42	134.00	134.50	134.00	+1.00	34	2817
09:44:42	134.00	134.50	134.00	+1.00	3	2783
09:44:24	134.00	134.50	134.50	+1.50	1	2780
09:44:00	134.00	134.50	134.50	+1.50	2	2779
09:42:35	134.00	134.50	134.50	+1.50	1	2777
09:42:35	134.50	135.00	134.50	+1.50	3	2776
09:42:33	134.50	135.00	134.50	+1.50	3	2773
09:42:18	134.50	135.00	134.50	+1.50	1	2770
09:42:18	134.00	134.50	134.50	+1.50	10	2769
09:42:10	134.00	134.50	134.50	+1.50	3	2759
09:42:10	134.00	134.50	134.00	+1.00	2	2756
09:41:21	134.00	134.50	134.00	+1.00	1	2754
09:41:17	134.00	134.50	134.00	+1.00	1	2753
09:41:17	134.00	134.50	134.50	+1.50	1	2752
09:41:14	134.00	134.50	134.50	+1.50	1	2751
09:40:48	134.00	134.50	134.50	+1.50	2	2750
09:40:29	134.00	134.50	134.50	+1.50	1	2748
09:40:20	134.00	134.50	134.50	+1.50	1	2747
09:40:06	134.00	134.50	134.00	+1.00	1	2746
09:39:59	134.00	134.50	134.50	+1.50	1	2745
09:39:49	134.00	134.50	134.50	+1.50	1	2744
09:39:48	134.00	134.50	134.50	+1.50	3	2743
09:39:44	134.00	134.50	134.50	+1.50	1	2740
09:39:32	134.00	134.50	134.50	+1.50	1	2739
09:39:01	134.00	134.50	134.50	+1.50	1	2738
09:38:56	134.00	134.50	134.50	+1.50	1	2737
09:38:55	134.00	134.50	134.50	+1.50	3	2736
09:38:54	134.00	134.50	134.50	+1.50	1	2733
09:38:47	134.00	134.50	134.00	+1.00	1	2732
09:38:23	134.00	134.50	134.50	+1.50	2	2731
09:37:41	134.00	134.50	134.50	+1.50	1	2729
09:37:22	134.00	134.50	134.50	+1.50	1	2728
09:37:20	134.00	134.50	134.50	+1.50	1	2727
09:37:09	134.00	134.50	134.50	+1.50	1	2726
09:37:07	134.00	134.50	134.50	+1.50	1	2725
09:37:00	134.00	134.50	134.50	+1.50	1	2724
09:36:51	134.00	134.50	134.50	+1.50	1	2723
09:36:51	134.00	134.50	134.00	+1.00	1	2722
09:36:37	134.00	134.50	134.00	+1.00	1	2721
09:36:25	134.00	134.50	134.50	+1.50	2	2720
09:36:19	134.00	134.50	134.50	+1.50	2	2718
09:36:06	134.00	134.50	134.00	+1.00	1	2716
09:35:56	134.00	134.50	134.50	+1.50	1	2715
09:35:55	134.00	134.50	134.50	+1.50	1	2714
09:35:48	134.00	134.50	134.50	+1.50	1	2713
09:35:38	134.00	134.50	134.50	+1.50	1	2712
09:35:38	134.00	134.50	134.50	+1.50	1	2711
09:35:34	134.00	134.50	134.00	+1.00	1	2710
09:35:26	134.00	134.50	134.00	+1.00	1	2709
09:35:24	134.00	134.50	134.50	+1.50	1	2708
09:35:24	134.00	135.00	134.00	+1.00	1	2707
09:35:23	134.50	135.00	134.50	+1.50	3	2706
09:35:23	134.00	134.50	134.50	+1.50	1	2703
09:35:20	134.00	135.00	134.00	+1.00	1	2702
09:35:20	134.00	135.00	134.00	+1.00	1	2701
09:35:20	134.00	134.50	134.50	+1.50	2	2700
09:35:20	133.50	134.00	134.00	+1.00	28	2698
09:35:20	133.50	134.00	134.00	+1.00	36	2670
09:35:20	133.50	134.00	134.00	+1.00	4	2634
09:35:20	133.50	134.00	134.00	+1.00	23	2630
09:35:20	133.50	134.00	134.00	+1.00	8	2607
09:35:20	134.50	135.00	134.00	+1.00	18	2599
09:35:20	134.50	135.00	134.50	+1.50	3	2581
09:35:18	134.50	135.00	134.50	+1.50	1	2578
09:35:12	134.50	135.00	134.50	+1.50	1	2577
09:35:04	134.00	134.50	134.50	+1.50	6	2576
09:35:00	134.00	134.50	134.00	+1.00	3	2570
09:34:57	134.00	134.50	134.00	+1.00	1	2567
09:34:54	134.00	134.50	134.00	+1.00	1	2566
09:34:51	134.00	134.50	134.00	+1.00	1	2565
09:34:49	134.00	134.50	134.00	+1.00	3	2564
09:34:47	134.00	134.50	134.00	+1.00	1	2561
09:34:46	134.00	134.50	134.00	+1.00	1	2560
09:34:46	134.00	134.50	134.00	+1.00	1	2559
09:34:45	134.00	134.50	134.00	+1.00	1	2558
09:34:44	134.00	134.50	134.00	+1.00	1	2557
09:34:41	134.00	134.50	134.00	+1.00	1	2556
09:34:41	134.00	134.50	134.00	+1.00	1	2555
09:34:40	134.00	134.50	134.00	+1.00	1	2554
09:34:38	134.00	134.50	134.00	+1.00	1	2553
09:34:38	134.00	134.50	134.00	+1.00	1	2552
09:34:37	134.00	134.50	134.00	+1.00	2	2551
09:34:36	134.00	134.50	134.00	+1.00	5	2549
09:34:31	134.00	134.50	134.00	+1.00	1	2544
09:34:26	134.00	134.50	134.00	+1.00	5	2543
09:34:23	134.00	134.50	134.00	+1.00	4	2538
09:34:15	134.00	134.50	134.00	+1.00	1	2534
09:34:07	134.00	134.50	134.50	+1.50	2	2533
09:34:02	134.50	135.00	134.50	+1.50	8	2531
09:33:49	134.50	135.00	135.00	+2.00	1	2523
09:33:33	134.50	135.00	135.00	+2.00	1	2522
09:33:28	134.00	135.00	135.00	+2.00	6	2521
09:33:27	134.50	135.00	134.50	+1.50	1	2515
09:33:23	134.50	135.00	134.50	+1.50	1	2514
09:33:14	134.50	135.00	134.50	+1.50	1	2513
09:33:11	134.50	135.00	134.50	+1.50	3	2512
09:33:08	134.50	135.00	134.50	+1.50	1	2509
09:33:07	134.50	135.00	134.50	+1.50	1	2508
09:33:03	134.50	135.00	134.50	+1.50	1	2507
09:32:53	134.50	135.00	135.00	+2.00	1	2506
09:32:45	135.00	135.50	135.00	+2.00	2	2505
09:32:45	135.00	135.50	135.00	+2.00	1	2503
09:32:44	135.00	135.50	135.00	+2.00	1	2502
09:32:42	135.00	135.50	135.00	+2.00	1	2501
09:32:37	135.00	135.50	135.00	+2.00	1	2500
09:32:30	135.00	135.50	135.00	+2.00	1	2499
09:32:26	135.00	135.50	135.00	+2.00	1	2498
09:32:23	135.00	135.50	135.50	+2.50	1	2497
09:32:20	134.50	135.00	135.00	+2.00	35	2496
09:32:20	134.00	134.50	134.50	+1.50	3	2461
09:32:15	134.00	134.50	134.00	+1.00	1	2458
09:32:09	134.00	135.00	134.00	+1.00	2	2457
09:32:08	134.50	135.00	134.50	+1.50	1	2455
09:32:08	134.50	135.00	134.50	+1.50	1	2454
09:32:07	134.50	135.00	134.50	+1.50	1	2453
09:32:02	134.50	135.00	134.50	+1.50	1	2452
09:32:00	134.50	135.00	134.50	+1.50	1	2451
09:31:56	134.50	135.00	134.50	+1.50	9	2450
09:31:44	134.50	135.00	135.00	+2.00	1	2441
09:31:44	135.00	135.50	135.00	+2.00	1	2440
09:31:39	135.00	135.50	135.00	+2.00	1	2439
09:31:39	135.00	135.50	135.00	+2.00	1	2438
09:31:38	135.00	135.50	135.00	+2.00	1	2437
09:31:36	134.50	135.00	135.00	+2.00	1	2436
09:31:36	134.50	135.00	135.00	+2.00	1	2435
09:31:33	134.50	135.00	135.00	+2.00	1	2434
09:31:31	134.50	135.00	135.00	+2.00	2	2433
09:31:28	134.50	135.50	134.50	+1.50	1	2431
09:31:26	135.00	135.50	135.00	+2.00	1	2430
09:31:26	134.50	135.00	135.00	+2.00	2	2429
09:31:26	135.00	135.50	135.00	+2.00	3	2427
09:31:25	135.00	135.50	135.00	+2.00	1	2424
09:31:22	135.00	135.50	135.00	+2.00	1	2423
09:31:21	135.00	135.50	135.00	+2.00	2	2422
09:31:20	135.00	135.50	135.00	+2.00	1	2420
09:31:19	135.00	135.50	135.00	+2.00	1	2419
09:31:19	135.00	135.50	135.00	+2.00	1	2418
09:31:19	134.50	135.00	135.00	+2.00	1	2417
09:31:16	134.50	135.00	134.50	+1.50	1	2416
09:31:11	134.50	135.00	135.00	+2.00	5	2415
09:31:11	134.50	135.00	134.50	+1.50	1	2410
09:31:09	134.50	135.00	134.50	+1.50	1	2409
09:31:07	135.00	135.50	135.00	+2.00	1	2408
09:31:05	135.00	135.50	135.00	+2.00	1	2407
09:31:00	135.00	135.50	135.00	+2.00	1	2406
09:30:59	134.50	135.00	135.00	+2.00	3	2405
09:30:59	135.00	135.50	135.00	+2.00	3	2402
09:30:56	135.00	135.50	135.50	+2.50	1	2399
09:30:54	135.50	136.00	135.50	+2.50	1	2398
09:30:54	135.50	136.00	135.50	+2.50	1	2397
09:30:51	135.50	136.00	135.50	+2.50	5	2396
09:30:45	135.50	136.00	136.00	+3.00	1	2391
09:30:44	135.50	136.00	135.50	+2.50	1	2390
09:30:37	135.50	136.00	135.50	+2.50	1	2389
09:30:36	135.50	136.00	136.00	+3.00	3	2388
09:30:36	136.00	136.50	136.00	+3.00	2	2385
09:30:36	136.00	136.50	136.00	+3.00	33	2383
09:30:36	136.00	136.50	136.00	+3.00	3	2350
09:30:36	136.00	136.50	136.00	+3.00	2	2347
09:30:36	136.00	136.50	136.00	+3.00	7	2345
09:30:32	136.00	136.50	136.00	+3.00	1	2338
09:30:30	136.00	136.50	136.00	+3.00	1	2337
09:30:29	136.00	136.50	136.00	+3.00	1	2336
09:30:28	136.00	136.50	136.50	+3.50	1	2335
09:30:28	136.00	136.50	136.50	+3.50	1	2334
09:30:23	136.50	137.00	136.50	+3.50	5	2333
09:30:22	136.00	136.50	136.50	+3.50	1	2328
09:30:22	136.00	136.50	136.50	+3.50	1	2327
09:30:18	136.00	136.50	136.50	+3.50	1	2326
09:30:17	136.50	137.00	136.50	+3.50	1	2325
09:30:17	136.50	137.00	136.50	+3.50	1	2324
09:30:15	136.50	137.00	136.50	+3.50	1	2323
09:30:14	136.50	137.00	136.50	+3.50	1	2322
09:30:13	136.50	137.00	137.00	+4.00	3	2321
09:30:11	136.50	137.00	136.50	+3.50	5	2318
09:30:09	136.50	137.00	136.50	+3.50	2	2313
09:30:09	136.50	137.00	136.50	+3.50	1	2311
09:30:06	136.50	137.00	136.50	+3.50	1	2310
09:30:06	136.50	137.00	136.50	+3.50	4	2309
09:30:05	136.50	137.00	137.00	+4.00	4	2305
09:30:05	136.50	137.00	136.50	+3.50	1	2301
09:30:03	136.50	137.00	136.50	+3.50	1	2300
09:30:01	136.50	137.00	136.50	+3.50	6	2299
09:30:01	136.00	136.50	136.50	+3.50	4	2293
09:30:00	136.00	136.50	136.50	+3.50	1	2289
09:30:00	136.50	137.00	136.50	+3.50	1	2288
09:29:59	136.50	137.00	136.50	+3.50	1	2287
09:29:59	136.00	137.00	137.00	+4.00	1	2286
09:29:59	136.50	137.00	136.50	+3.50	1	2285
09:29:59	136.50	137.00	136.50	+3.50	1	2284
09:29:57	136.00	136.50	136.50	+3.50	1	2283
09:29:56	136.00	136.50	137.00	+4.00	5	2282
09:29:56	136.00	136.50	136.50	+3.50	4	2277
09:29:55	136.00	136.50	136.50	+3.50	1	2273
09:29:54	136.00	136.50	136.50	+3.50	5	2272
09:29:53	136.00	136.50	136.50	+3.50	1	2267
09:29:51	136.00	137.00	136.00	+3.00	1	2266
09:29:51	136.00	137.00	136.00	+3.00	1	2265
09:29:50	136.50	137.00	136.50	+3.50	1	2264
09:29:50	136.50	137.00	136.50	+3.50	1	2263
09:29:50	136.50	137.00	136.50	+3.50	15	2262
09:29:50	136.50	137.00	136.50	+3.50	82	2247
09:29:50	136.00	136.50	136.50	+3.50	3	2165
09:29:50	136.00	136.50	136.00	+3.00	1	2162
09:29:49	136.00	136.50	136.50	+3.50	3	2161
09:29:48	136.00	136.50	136.00	+3.00	1	2158
09:29:46	136.00	137.00	136.00	+3.00	2	2157
09:29:45	136.00	137.00	136.00	+3.00	1	2155
09:29:43	136.00	137.00	136.00	+3.00	1	2154
09:29:43	136.00	137.00	136.00	+3.00	1	2153
09:29:42	136.50	137.00	136.50	+3.50	8	2152
09:29:42	136.50	137.00	136.50	+3.50	1	2144
09:29:42	136.50	137.50	136.50	+3.50	6	2143
09:29:42	136.00	136.50	137.00	+4.00	2	2137
09:29:42	136.00	136.50	136.50	+3.50	1	2135
09:29:42	135.50	136.00	137.00	+4.00	74	2134
09:29:42	135.50	136.00	136.50	+3.50	19	2060
09:29:42	135.50	136.00	136.00	+3.00	4	2041
09:29:42	135.50	136.00	136.00	+3.00	1	2037
09:29:40	136.00	136.50	136.00	+3.00	2	2036
09:29:40	135.50	136.00	136.00	+3.00	4	2034
09:29:39	135.50	136.50	135.50	+2.50	1	2030
09:29:38	136.00	136.50	136.00	+3.00	1	2029
09:29:38	136.00	136.50	136.00	+3.00	1	2028
09:29:38	136.00	136.50	136.00	+3.00	1	2027
09:29:38	135.50	136.00	136.00	+3.00	2	2026
09:29:36	136.00	136.50	136.00	+3.00	1	2024
09:29:36	135.50	136.00	136.50	+3.50	5	2023
09:29:36	135.50	136.00	136.00	+3.00	13	2018
09:29:34	135.50	136.00	136.00	+3.00	2	2005
09:29:33	135.50	136.00	135.50	+2.50	1	2003
09:29:32	135.50	136.00	136.00	+3.00	1	2002
09:29:28	135.50	136.00	136.00	+3.00	1	2001
09:29:26	135.50	136.00	136.00	+3.00	1	2000
09:29:24	135.50	136.00	136.00	+3.00	1	1999
09:29:22	135.50	136.00	136.00	+3.00	4	1998
09:29:20	136.00	136.50	136.00	+3.00	16	1994
09:29:20	136.00	136.50	136.00	+3.00	1	1978
09:29:20	136.00	136.50	136.50	+3.50	1	1977
09:29:19	136.00	136.50	136.50	+3.50	2	1976
09:29:18	136.00	136.50	136.50	+3.50	1	1974
09:29:16	136.00	136.50	136.50	+3.50	1	1973
09:29:16	136.00	136.50	136.50	+3.50	1	1972
09:29:13	136.00	136.50	136.50	+3.50	3	1971
09:29:12	136.00	136.50	136.50	+3.50	1	1968
09:29:11	136.00	136.50	136.50	+3.50	1	1967
09:29:11	136.00	136.50	136.00	+3.00	1	1966
09:29:10	136.00	136.50	136.50	+3.50	5	1965
09:29:09	136.00	136.50	136.50	+3.50	1	1960
09:29:09	136.00	136.50	136.50	+3.50	1	1959
09:29:08	136.00	136.50	136.00	+3.00	3	1958
09:29:08	136.00	136.50	136.50	+3.50	1	1955
09:29:08	136.50	137.00	136.50	+3.50	1	1954
09:29:08	136.00	136.50	136.50	+3.50	1	1953
09:29:07	136.00	137.00	137.00	+4.00	1	1952
09:29:07	136.50	137.00	136.50	+3.50	4	1951
09:29:07	136.50	137.00	136.50	+3.50	5	1947
09:29:07	136.50	137.00	136.50	+3.50	1	1942
09:29:06	136.50	137.00	137.00	+4.00	4	1941
09:29:06	136.50	137.00	137.00	+4.00	1	1937
09:29:06	136.50	137.00	137.00	+4.00	1	1936
09:29:02	136.50	137.00	137.00	+4.00	1	1935
09:29:02	136.50	137.00	137.00	+4.00	2	1934
09:29:02	136.50	137.00	137.00	+4.00	2	1932
09:29:02	136.00	136.50	136.50	+3.50	23	1930
09:29:02	136.00	136.50	136.00	+3.00	1	1907
09:29:01	136.00	136.50	136.00	+3.00	1	1906
09:29:01	136.00	136.50	136.50	+3.50	1	1905
09:29:01	136.00	136.50	136.00	+3.00	1	1904
09:29:00	136.00	136.50	136.00	+3.00	1	1903
09:29:00	135.50	136.00	136.00	+3.00	5	1902
09:29:00	135.50	136.00	136.00	+3.00	14	1897
09:29:00	135.50	136.00	136.00	+3.00	7	1883
09:29:00	135.50	136.00	136.00	+3.00	30	1876
09:29:00	135.00	136.00	136.00	+3.00	1	1846
09:28:59	135.00	136.00	136.00	+3.00	1	1845
09:28:58	135.50	136.00	136.00	+3.00	1	1844
09:28:57	135.50	136.00	135.50	+2.50	1	1843
09:28:56	135.50	136.00	135.50	+2.50	1	1842
09:28:55	135.50	136.00	136.00	+3.00	1	1841
09:28:55	135.50	136.00	136.00	+3.00	1	1840
09:28:55	135.00	135.50	135.50	+2.50	11	1839
09:28:55	135.00	135.50	135.50	+2.50	1	1828
09:28:55	135.00	135.50	135.50	+2.50	12	1827
09:28:55	134.50	135.00	135.00	+2.00	70	1815
09:28:52	134.50	135.00	134.50	+1.50	1	1745
09:28:50	134.50	135.00	135.00	+2.00	1	1744
09:28:50	134.50	135.00	135.00	+2.00	2	1743
09:28:49	134.50	135.00	135.00	+2.00	3	1741
09:28:49	134.50	135.00	135.00	+2.00	1	1738
09:28:48	134.50	135.00	135.00	+2.00	2	1737
09:28:47	134.50	135.00	135.00	+2.00	1	1735
09:28:47	134.50	135.00	134.50	+1.50	1	1734
09:28:46	134.50	135.00	134.50	+1.50	1	1733
09:28:42	134.00	134.50	134.50	+1.50	29	1732
09:28:41	134.00	134.50	134.00	+1.00	1	1703
09:28:39	134.00	134.50	134.50	+1.50	1	1702
09:28:30	133.50	134.00	134.00	+1.00	14	1701
09:28:29	133.50	134.00	134.00	+1.00	1	1687
09:28:22	133.50	134.00	134.00	+1.00	2	1686
09:28:21	133.50	134.00	133.50	+0.50	1	1684
09:28:19	133.50	134.00	134.00	+1.00	1	1683
09:28:16	133.50	134.00	134.00	+1.00	1	1682
09:28:15	133.50	134.00	134.00	+1.00	5	1681
09:28:11	133.50	134.00	134.00	+1.00	1	1676
09:28:09	133.50	134.00	133.50	+0.50	2	1675
09:28:09	133.50	134.00	134.00	+1.00	1	1673
09:28:09	133.50	134.00	134.00	+1.00	1	1672
09:28:04	133.50	134.00	134.00	+1.00	1	1671
09:27:59	133.50	134.00	134.00	+1.00	1	1670
09:27:50	133.50	134.00	133.50	+0.50	1	1669
09:27:49	133.50	134.00	133.50	+0.50	1	1668
09:27:49	133.00	133.50	133.50	+0.50	4	1667
09:27:49	133.00	133.50	133.50	+0.50	1	1663
09:27:46	133.00	133.50	133.50	+0.50	10	1662
09:27:43	133.00	133.50	133.00	0	2	1652
09:27:39	133.00	133.50	133.50	+0.50	1	1650
09:27:39	133.00	133.50	133.50	+0.50	1	1649
09:27:29	133.00	133.50	133.50	+0.50	1	1648
09:27:24	133.00	133.50	133.00	0	1	1647
09:27:22	132.50	133.00	133.00	0	1	1646
09:27:19	132.50	133.00	133.00	0	1	1645
09:27:16	133.00	133.50	132.50	-0.50	1	1644
09:27:16	133.00	133.50	133.00	0	7	1643
09:27:16	132.50	133.00	133.00	0	6	1636
09:27:16	132.50	133.00	133.00	0	2	1630
09:27:13	132.50	133.00	133.00	0	1	1628
09:27:09	132.50	133.00	133.00	0	1	1627
09:26:59	132.50	133.00	133.00	0	1	1626
09:26:49	132.50	133.00	133.00	0	1	1625
09:26:23	132.50	133.00	133.00	0	1	1624
09:26:18	133.00	133.50	133.00	0	4	1623
09:26:18	133.00	133.50	133.00	0	1	1619
09:26:12	133.00	133.50	133.00	0	1	1618
09:26:09	133.00	133.50	133.00	0	1	1617
09:26:09	133.00	133.50	133.00	0	1	1616
09:26:04	133.00	133.50	133.00	0	1	1615
09:26:03	133.00	133.50	133.00	0	1	1614
09:26:01	133.00	133.50	133.00	0	1	1613
09:25:50	133.00	133.50	133.00	0	1	1612
09:25:50	133.00	133.50	133.00	0	1	1611
09:25:49	133.00	133.50	133.00	0	1	1610
09:25:48	132.50	133.00	133.00	0	60	1609
09:25:48	132.00	132.50	132.50	-0.50	3	1549
09:25:41	132.50	133.00	132.50	-0.50	1	1546
09:25:40	132.00	132.50	132.50	-0.50	2	1545
09:25:40	132.00	132.50	132.50	-0.50	1	1543
09:25:40	132.00	132.50	132.50	-0.50	1	1542
09:25:39	132.50	133.00	132.50	-0.50	1	1541
09:25:39	132.50	133.00	132.50	-0.50	1	1540
09:25:39	133.00	133.50	133.00	0	8	1539
09:25:39	133.00	133.50	133.00	0	7	1531
09:25:39	133.00	133.50	133.00	0	18	1524
09:25:39	133.00	133.50	133.00	0	1	1506
09:25:39	133.00	133.50	133.00	0	36	1505
09:25:23	133.00	133.50	133.00	0	1	1469
09:25:15	133.00	133.50	133.00	0	1	1468
09:25:13	133.00	133.50	133.00	0	1	1467
09:25:12	133.00	133.50	133.00	0	2	1466
09:25:12	133.00	133.50	133.00	0	1	1464
09:25:12	132.00	132.50	133.00	0	20	1463
09:25:12	132.00	132.50	132.50	-0.50	6	1443
09:25:08	132.00	132.50	132.00	-1.00	3	1437
09:24:59	132.50	133.00	132.50	-0.50	31	1434
09:24:59	132.00	132.50	132.50	-0.50	10	1403
09:24:58	132.00	132.50	132.50	-0.50	1	1393
09:24:52	131.50	132.50	132.50	-0.50	2	1392
09:24:47	131.50	132.50	131.50	-1.50	1	1390
09:24:47	131.00	132.00	132.50	-0.50	4	1389
09:24:47	131.00	132.00	132.00	-1.00	15	1385
09:24:46	131.00	131.50	131.50	-1.50	7	1370
09:24:39	131.00	131.50	131.50	-1.50	1	1363
09:24:39	131.00	131.50	131.00	-2.00	1	1362
09:24:34	131.00	131.50	131.50	-1.50	1	1361
09:24:27	131.00	131.50	131.00	-2.00	1	1360
09:24:16	130.50	131.00	131.00	-2.00	9	1359
09:24:16	131.00	131.50	131.00	-2.00	1	1350
09:24:13	131.00	131.50	131.00	-2.00	2	1349
09:24:05	131.00	131.50	131.00	-2.00	1	1347
09:23:58	131.00	131.50	131.00	-2.00	2	1346
09:23:57	131.00	131.50	131.00	-2.00	1	1344
09:23:51	131.00	131.50	131.00	-2.00	1	1343
09:23:50	130.50	131.00	131.00	-2.00	1	1342
09:23:50	130.50	131.00	131.00	-2.00	7	1341
09:23:50	131.00	131.50	131.00	-2.00	7	1334
09:23:43	131.00	131.50	131.00	-2.00	1	1327
09:23:38	131.00	131.50	131.00	-2.00	1	1326
09:23:36	131.00	131.50	131.00	-2.00	1	1325
09:23:32	131.00	131.50	131.00	-2.00	1	1324
09:23:26	131.00	131.50	131.00	-2.00	4	1323
09:23:24	130.50	131.00	131.00	-2.00	28	1319
09:23:13	130.50	131.00	130.50	-2.50	1	1291
09:23:11	130.50	131.00	130.50	-2.50	1	1290
09:23:10	130.50	131.00	130.50	-2.50	1	1289
09:23:09	130.50	131.00	130.50	-2.50	4	1288
09:23:05	130.50	131.00	130.50	-2.50	1	1284
09:23:02	130.50	131.00	130.50	-2.50	10	1283
09:22:56	130.50	131.00	130.50	-2.50	1	1273
09:22:55	130.50	131.00	130.50	-2.50	1	1272
09:22:54	130.50	131.00	130.50	-2.50	2	1271
09:22:44	130.00	130.50	130.50	-2.50	1	1269
09:22:42	130.00	130.50	130.50	-2.50	4	1268
09:22:42	130.00	130.50	130.00	-3.00	2	1264
09:22:37	130.00	130.50	130.50	-2.50	3	1262
09:22:37	130.50	131.00	130.50	-2.50	9	1259
09:22:30	130.50	131.00	130.50	-2.50	1	1250
09:22:24	130.50	131.00	130.50	-2.50	1	1249
09:22:19	130.50	131.00	130.50	-2.50	1	1248
09:22:18	130.00	130.50	130.50	-2.50	8	1247
09:22:18	130.50	131.00	130.50	-2.50	2	1239
09:22:17	130.50	131.00	130.50	-2.50	1	1237
09:22:17	130.50	131.00	130.50	-2.50	1	1236
09:22:12	130.50	131.00	130.50	-2.50	1	1235
09:22:10	130.50	131.00	130.50	-2.50	1	1234
09:22:07	130.50	131.00	130.50	-2.50	1	1233
09:22:07	130.00	131.00	130.00	-3.00	1	1232
09:22:07	130.00	130.50	130.50	-2.50	2	1231
09:22:07	130.00	130.50	130.50	-2.50	5	1229
09:22:07	130.50	131.00	130.50	-2.50	4	1224
09:22:07	130.50	131.00	130.50	-2.50	3	1220
09:22:07	130.50	131.00	130.50	-2.50	20	1217
09:22:06	130.50	131.00	130.50	-2.50	1	1197
09:22:05	130.50	131.00	130.50	-2.50	1	1196
09:22:05	130.50	131.00	130.50	-2.50	4	1195
09:22:04	130.50	131.00	130.50	-2.50	1	1191
09:21:57	130.50	131.00	130.50	-2.50	1	1190
09:21:53	131.00	131.50	131.00	-2.00	4	1189
09:21:53	131.00	131.50	131.00	-2.00	1	1185
09:21:51	131.00	131.50	131.00	-2.00	1	1184
09:21:50	131.00	131.50	131.00	-2.00	2	1183
09:21:48	131.00	131.50	131.00	-2.00	1	1181
09:21:48	131.00	131.50	131.00	-2.00	4	1180
09:21:46	131.00	131.50	131.00	-2.00	1	1176
09:21:45	131.00	131.50	131.00	-2.00	1	1175
09:21:45	131.00	131.50	131.00	-2.00	3	1174
09:21:41	131.00	131.50	131.00	-2.00	1	1171
09:21:33	131.00	131.50	131.00	-2.00	1	1170
09:21:25	131.00	131.50	131.50	-1.50	1	1169
09:21:25	131.00	131.50	131.00	-2.00	2	1168
09:21:24	131.00	131.50	131.50	-1.50	1	1166
09:21:23	131.00	131.50	131.00	-2.00	1	1165
09:21:23	131.00	131.50	131.00	-2.00	1	1164
09:21:23	131.00	131.50	131.00	-2.00	5	1163
09:21:17	131.50	132.00	131.50	-1.50	1	1158
09:21:16	131.50	132.00	131.50	-1.50	1	1157
09:21:15	131.00	131.50	131.50	-1.50	1	1156
09:21:15	131.50	132.00	131.50	-1.50	4	1155
09:21:13	131.50	132.00	131.50	-1.50	6	1151
09:21:11	131.50	132.00	131.50	-1.50	1	1145
09:21:08	131.50	132.00	131.50	-1.50	1	1144
09:21:08	131.50	132.00	131.50	-1.50	1	1143
09:20:54	131.00	131.50	131.50	-1.50	1	1142
09:20:47	131.00	131.50	131.50	-1.50	1	1141
09:20:46	131.50	132.00	131.50	-1.50	1	1140
09:20:43	131.00	131.50	131.50	-1.50	1	1139
09:20:43	131.00	131.50	131.50	-1.50	6	1138
09:20:43	131.50	132.00	131.50	-1.50	4	1132
09:20:41	131.50	132.00	132.00	-1.00	1	1128
09:20:38	131.00	131.50	131.50	-1.50	1	1127
09:20:38	131.00	131.50	131.50	-1.50	3	1126
09:20:38	131.50	132.00	131.50	-1.50	7	1123
09:20:31	131.50	132.00	131.50	-1.50	2	1116
09:20:31	131.50	132.00	131.50	-1.50	1	1114
09:20:30	132.00	132.50	132.00	-1.00	1	1113
09:20:20	131.50	132.00	132.00	-1.00	1	1112
09:20:16	131.50	132.00	132.00	-1.00	1	1111
09:20:16	131.50	132.00	131.50	-1.50	1	1110
09:20:14	131.50	132.00	132.00	-1.00	1	1109
09:19:58	131.50	132.00	131.50	-1.50	1	1108
09:19:56	131.50	132.00	131.50	-1.50	1	1107
09:19:46	131.50	132.00	131.50	-1.50	1	1106
09:19:41	131.50	132.00	132.00	-1.00	1	1105
09:19:40	131.00	131.50	131.50	-1.50	1	1104
09:19:40	131.00	131.50	131.50	-1.50	1	1103
09:19:40	131.50	132.00	131.50	-1.50	3	1102
09:19:40	131.50	132.00	131.50	-1.50	1	1099
09:19:40	131.50	132.00	131.50	-1.50	4	1098
09:19:40	131.50	132.50	131.50	-1.50	20	1094
09:19:36	131.50	132.00	132.00	-1.00	2	1074
09:19:35	131.50	132.00	131.50	-1.50	1	1072
09:19:31	131.50	132.00	131.50	-1.50	1	1071
09:19:24	132.00	132.50	132.00	-1.00	1	1070
09:19:21	132.00	132.50	132.00	-1.00	1	1069
09:19:19	132.00	132.50	132.00	-1.00	4	1068
09:19:16	132.00	132.50	132.00	-1.00	1	1064
09:19:07	132.00	132.50	132.00	-1.00	1	1063
09:19:07	132.00	132.50	132.00	-1.00	1	1062
09:19:07	132.00	132.50	132.00	-1.00	1	1061
09:19:05	132.00	132.50	132.00	-1.00	1	1060
09:19:02	132.00	132.50	132.00	-1.00	1	1059
09:19:02	131.50	132.00	132.00	-1.00	3	1058
09:18:59	132.00	132.50	132.00	-1.00	1	1055
09:18:58	131.50	132.00	132.00	-1.00	1	1054
09:18:58	132.00	132.50	132.00	-1.00	3	1053
09:18:57	132.00	132.50	132.00	-1.00	1	1050
09:18:55	132.00	132.50	132.00	-1.00	1	1049
09:18:54	132.00	132.50	132.00	-1.00	1	1048
09:18:52	132.00	132.50	132.00	-1.00	1	1047
09:18:50	131.50	132.00	132.00	-1.00	2	1046
09:18:49	132.00	132.50	132.00	-1.00	2	1044
09:18:49	132.00	132.50	131.50	-1.50	7	1042
09:18:49	132.00	132.50	132.00	-1.00	3	1035
09:18:47	132.00	132.50	132.00	-1.00	1	1032
09:18:45	132.00	132.50	132.00	-1.00	1	1031
09:18:43	132.00	132.50	132.00	-1.00	1	1030
09:18:43	132.00	132.50	132.00	-1.00	1	1029
09:18:35	132.00	132.50	132.00	-1.00	1	1028
09:18:35	131.50	132.00	132.00	-1.00	6	1027
09:18:35	132.00	132.50	132.00	-1.00	2	1021
09:18:34	131.50	132.00	132.00	-1.00	5	1019
09:18:34	131.50	132.00	132.00	-1.00	4	1014
09:18:34	132.00	132.50	132.00	-1.00	4	1010
09:18:34	132.00	132.50	132.00	-1.00	1	1006
09:18:34	132.00	132.50	132.00	-1.00	8	1005
09:18:34	132.00	132.50	132.00	-1.00	1	997
09:18:34	132.00	132.50	132.00	-1.00	17	996
09:18:34	132.00	132.50	132.00	-1.00	11	979
09:18:28	132.00	132.50	132.00	-1.00	1	968
09:18:26	132.00	132.50	132.00	-1.00	3	967
09:18:25	132.00	132.50	132.50	-0.50	1	964
09:18:23	132.00	132.50	132.00	-1.00	1	963
09:18:23	132.00	132.50	132.00	-1.00	2	962
09:18:23	132.00	132.50	132.00	-1.00	1	960
09:18:23	132.50	133.00	132.50	-0.50	14	959
09:18:23	132.50	133.00	132.50	-0.50	1	945
09:18:23	132.50	133.00	132.50	-0.50	15	944
09:18:23	132.50	133.00	132.50	-0.50	10	929
09:17:49	132.50	133.00	133.00	0	1	919
09:17:48	132.50	133.00	132.50	-0.50	3	918
09:17:42	132.50	133.00	133.00	0	18	915
09:17:40	132.50	133.00	132.50	-0.50	1	897
09:17:40	132.50	133.00	132.50	-0.50	9	896
09:17:40	132.50	133.00	132.50	-0.50	6	887
09:17:29	132.50	133.00	133.00	0	1	881
09:17:29	132.50	133.00	132.50	-0.50	3	880
09:17:29	132.50	133.00	132.50	-0.50	1	877
09:17:29	133.00	133.50	133.00	0	1	876
09:17:29	133.00	133.50	133.00	0	13	875
09:17:29	133.00	133.50	133.00	0	13	862
09:17:29	133.00	133.50	133.00	0	9	849
09:17:00	133.00	133.50	133.50	+0.50	1	840
09:16:47	133.00	133.50	133.50	+0.50	1	839
09:16:44	133.00	133.50	133.00	0	1	838
09:16:43	133.00	133.50	133.00	0	1	837
09:16:42	133.00	133.50	133.00	0	1	836
09:16:39	133.00	133.50	133.00	0	1	835
09:16:37	133.00	133.50	133.00	0	1	834
09:16:37	133.00	133.50	133.00	0	1	833
09:16:26	133.00	133.50	133.00	0	1	832
09:16:06	133.00	133.50	133.00	0	5	831
09:16:04	133.50	134.00	133.50	+0.50	46	826
09:15:56	133.50	134.00	134.00	+1.00	1	780
09:15:21	133.50	134.00	134.00	+1.00	1	779
09:15:18	133.50	134.00	133.50	+0.50	1	778
09:15:14	133.50	134.00	134.00	+1.00	1	777
09:15:09	133.50	134.00	134.00	+1.00	1	776
09:15:07	133.50	134.00	134.00	+1.00	1	775
09:15:01	133.50	134.00	134.00	+1.00	1	774
09:14:59	133.50	134.00	134.00	+1.00	1	773
09:14:46	133.50	134.00	134.00	+1.00	1	772
09:14:46	133.50	134.00	134.00	+1.00	1	771
09:14:41	133.50	134.00	134.00	+1.00	1	770
09:14:39	133.50	134.00	134.00	+1.00	1	769
09:14:32	133.50	134.00	134.00	+1.00	1	768
09:14:31	133.50	134.00	134.00	+1.00	1	767
09:14:30	133.50	134.00	134.00	+1.00	1	766
09:14:28	133.50	134.00	134.00	+1.00	1	765
09:14:28	134.00	134.50	134.00	+1.00	1	764
09:14:27	133.50	134.00	134.00	+1.00	1	763
09:14:24	133.50	134.00	134.00	+1.00	5	762
09:14:23	133.50	134.00	134.00	+1.00	2	757
09:14:21	133.50	134.00	134.00	+1.00	1	755
09:14:17	133.50	134.00	134.00	+1.00	1	754
09:14:17	133.50	134.00	134.00	+1.00	3	753
09:14:12	133.50	134.00	134.00	+1.00	2	750
09:13:59	133.50	134.00	134.00	+1.00	1	748
09:13:37	133.50	134.00	134.00	+1.00	1	747
09:13:33	133.50	134.00	134.00	+1.00	1	746
09:13:30	133.50	134.00	134.00	+1.00	1	745
09:13:24	133.50	134.00	134.00	+1.00	1	744
09:13:24	133.50	134.00	134.00	+1.00	1	743
09:13:10	133.50	134.00	134.00	+1.00	10	742
09:13:08	133.50	134.00	133.50	+0.50	2	732
09:12:47	133.00	133.50	133.50	+0.50	1	730
09:12:44	133.00	133.50	133.50	+0.50	5	729
09:12:44	133.00	133.50	133.50	+0.50	1	724
09:12:37	133.00	133.50	133.50	+0.50	2	723
09:12:36	133.00	133.50	133.50	+0.50	1	721
09:11:50	133.00	133.50	133.50	+0.50	1	720
09:11:49	133.00	133.50	133.50	+0.50	1	719
09:11:36	133.00	133.50	133.50	+0.50	1	718
09:11:15	133.00	133.50	133.50	+0.50	3	717
09:11:05	133.50	134.00	133.50	+0.50	2	714
09:10:50	133.00	133.50	133.50	+0.50	1	712
09:10:44	133.50	134.00	133.50	+0.50	4	711
09:10:44	133.50	134.00	133.50	+0.50	1	707
09:10:04	133.50	134.00	133.50	+0.50	1	706
09:09:52	133.50	134.00	133.50	+0.50	5	705
09:09:43	133.50	134.00	133.50	+0.50	2	700
09:09:30	133.50	134.00	133.50	+0.50	1	698
09:09:25	133.50	134.00	133.00	0	2	697
09:09:25	133.50	134.00	133.50	+0.50	1	695
09:09:25	133.50	134.00	133.50	+0.50	2	694
09:09:05	133.50	134.00	133.50	+0.50	1	692
09:09:05	133.00	133.50	133.50	+0.50	6	691
09:08:57	133.00	133.50	133.00	0	1	685
09:08:51	133.00	133.50	133.00	0	2	684
09:08:49	132.50	133.00	133.00	0	5	682
09:08:49	132.50	133.00	133.00	0	6	677
09:08:49	132.50	133.00	133.00	0	1	671
09:08:49	132.50	133.00	133.00	0	16	670
09:08:49	132.50	133.00	133.00	0	3	654
09:08:37	132.50	133.00	132.50	-0.50	2	651
09:08:36	132.50	133.00	133.00	0	1	649
09:08:36	132.50	133.00	132.50	-0.50	1	648
09:08:26	132.50	133.00	132.50	-0.50	1	647
09:08:25	132.50	133.00	132.50	-0.50	3	646
09:08:22	132.50	133.00	132.50	-0.50	1	643
09:08:22	132.50	133.00	132.50	-0.50	1	642
09:08:19	132.50	133.00	132.50	-0.50	1	641
09:08:19	132.50	133.00	132.50	-0.50	1	640
09:08:17	132.50	133.00	132.50	-0.50	3	639
09:08:07	132.50	133.00	132.50	-0.50	1	636
09:08:06	132.50	133.00	132.50	-0.50	5	635
09:07:59	132.50	133.00	132.50	-0.50	2	630
09:07:59	132.50	133.00	132.50	-0.50	1	628
09:07:57	132.50	133.00	133.00	0	1	627
09:07:56	132.50	133.00	132.50	-0.50	1	626
09:07:56	132.50	133.00	132.50	-0.50	1	625
09:07:56	132.50	133.00	132.50	-0.50	1	624
09:07:55	132.50	133.00	132.50	-0.50	1	623
09:07:53	132.50	133.00	132.50	-0.50	1	622
09:07:51	132.50	133.00	133.00	0	1	621
09:07:49	132.50	133.00	132.50	-0.50	2	620
09:07:46	132.50	133.00	133.00	0	1	618
09:07:38	132.50	133.00	133.00	0	1	617
09:07:35	132.50	133.00	133.00	0	1	616
09:07:34	132.50	133.00	133.00	0	1	615
09:07:31	133.00	133.50	133.00	0	9	614
09:07:24	133.00	133.50	133.00	0	2	605
09:07:22	133.00	133.50	133.00	0	3	603
09:07:20	133.00	133.50	133.00	0	3	600
09:07:16	133.00	133.50	133.50	+0.50	2	597
09:07:15	133.00	133.50	133.50	+0.50	1	595
09:07:08	133.00	133.50	133.00	0	1	594
09:07:07	133.00	133.50	133.00	0	1	593
09:07:06	132.50	133.00	133.00	0	2	592
09:07:05	132.50	133.00	133.00	0	1	590
09:07:04	133.00	133.50	133.00	0	2	589
09:07:03	132.50	133.50	133.50	+0.50	1	587
09:07:02	132.50	133.00	133.00	0	1	586
09:07:01	133.00	133.50	133.00	0	1	585
09:07:00	132.50	133.00	133.00	0	1	584
09:06:52	132.50	133.00	133.00	0	1	583
09:06:49	133.00	133.50	133.00	0	1	582
09:06:45	132.50	133.00	133.00	0	1	581
09:06:44	132.50	133.00	133.00	0	1	580
09:06:43	132.50	133.00	133.00	0	1	579
09:06:42	132.50	133.00	133.00	0	2	578
09:06:40	132.50	133.00	133.00	0	1	576
09:06:37	133.00	133.50	133.00	0	1	575
09:06:37	133.00	133.50	133.00	0	3	574
09:06:37	133.00	133.50	133.00	0	2	571
09:06:37	133.00	133.50	133.00	0	3	569
09:06:37	133.00	133.50	133.00	0	4	566
09:06:37	133.00	133.50	133.00	0	8	562
09:06:37	133.00	133.50	133.00	0	7	554
09:06:37	133.00	133.50	133.00	0	1	547
09:06:37	133.00	133.50	133.00	0	8	546
09:06:37	133.00	133.50	133.00	0	10	538
09:06:36	133.00	133.50	133.00	0	5	528
09:06:34	133.50	134.00	133.50	+0.50	5	523
09:06:32	133.00	133.50	133.50	+0.50	2	518
09:06:31	133.50	134.00	133.50	+0.50	1	516
09:06:30	133.00	133.50	133.50	+0.50	1	515
09:06:27	133.00	133.50	133.50	+0.50	6	514
09:06:25	133.00	133.50	133.00	0	1	508
09:06:22	133.00	133.50	133.50	+0.50	1	507
09:06:21	133.00	133.50	133.50	+0.50	1	506
09:06:20	133.00	133.50	133.50	+0.50	1	505
09:06:16	133.00	133.50	133.50	+0.50	1	504
09:06:16	133.00	133.50	133.50	+0.50	1	503
09:06:14	133.00	133.50	133.50	+0.50	1	502
09:06:14	133.00	133.50	133.50	+0.50	1	501
09:06:10	133.00	133.50	133.50	+0.50	1	500
09:06:09	133.00	133.50	133.50	+0.50	3	499
09:06:06	133.00	133.50	133.50	+0.50	1	496
09:06:02	133.00	133.50	133.00	0	1	495
09:06:02	133.00	133.50	133.00	0	2	494
09:05:57	133.00	133.50	133.50	+0.50	1	492
09:05:48	133.00	133.50	133.50	+0.50	1	491
09:05:43	133.00	133.50	133.00	0	6	490
09:05:42	133.00	133.50	133.50	+0.50	1	484
09:05:41	133.00	133.50	133.00	0	2	483
09:05:34	133.00	133.50	133.50	+0.50	1	481
09:05:34	133.00	133.50	133.00	0	1	480
09:05:10	133.00	133.50	133.00	0	1	479
09:05:04	133.00	133.50	133.00	0	1	478
09:05:03	133.00	133.50	133.50	+0.50	1	477
09:05:02	133.00	133.50	133.00	0	1	476
09:05:01	133.00	133.50	133.50	+0.50	1	475
09:05:00	133.00	133.50	133.50	+0.50	1	474
09:04:52	133.00	133.50	133.50	+0.50	2	473
09:04:45	133.00	133.50	133.50	+0.50	2	471
09:04:37	133.00	133.50	133.00	0	2	469
09:04:35	133.00	133.50	133.00	0	2	467
09:04:33	133.00	133.50	133.00	0	1	465
09:04:30	133.00	133.50	133.00	0	1	464
09:04:30	133.00	133.50	133.00	0	1	463
09:04:22	133.00	133.50	133.00	0	1	462
09:04:20	133.00	133.50	133.50	+0.50	1	461
09:04:15	133.00	133.50	133.00	0	1	460
09:04:14	132.50	133.00	133.00	0	2	459
09:04:14	132.50	133.00	133.00	0	1	457
09:04:12	133.00	133.50	133.00	0	7	456
09:04:12	133.00	133.50	133.00	0	1	449
09:04:12	133.00	133.50	133.00	0	2	448
09:04:12	133.00	133.50	133.00	0	51	446
09:04:06	133.00	133.50	133.50	+0.50	1	395
09:04:01	133.00	133.50	133.50	+0.50	1	394
09:03:58	133.00	133.50	133.50	+0.50	1	393
09:03:55	133.00	133.50	133.50	+0.50	1	392
09:03:55	133.00	133.50	133.50	+0.50	1	391
09:03:47	133.00	133.50	133.50	+0.50	1	390
09:03:46	133.00	133.50	133.50	+0.50	1	389
09:03:43	133.00	133.50	133.00	0	1	388
09:03:43	133.00	133.50	133.00	0	1	387
09:03:43	133.50	134.00	133.50	+0.50	32	386
09:03:39	133.50	134.00	134.00	+1.00	1	354
09:03:35	133.50	134.00	134.00	+1.00	1	353
09:03:35	133.50	134.00	133.50	+0.50	1	352
09:03:35	133.50	134.00	134.00	+1.00	1	351
09:03:33	133.50	134.00	134.00	+1.00	1	350
09:03:32	133.50	134.00	134.00	+1.00	2	349
09:03:30	133.50	134.00	134.00	+1.00	1	347
09:03:29	133.50	134.00	134.00	+1.00	1	346
09:03:26	133.50	134.00	134.00	+1.00	1	345
09:03:25	133.50	134.00	134.00	+1.00	1	344
09:03:23	133.50	134.00	134.00	+1.00	1	343
09:03:22	133.50	134.00	134.00	+1.00	2	342
09:03:15	133.50	134.00	134.00	+1.00	1	340
09:03:15	133.50	134.00	133.50	+0.50	2	339
09:03:10	133.50	134.00	134.00	+1.00	1	337
09:03:06	133.50	134.00	134.00	+1.00	1	336
09:03:04	133.50	134.00	134.00	+1.00	1	335
09:03:02	133.50	134.00	133.50	+0.50	2	334
09:03:00	133.50	134.00	134.00	+1.00	1	332
09:02:57	133.50	134.00	134.00	+1.00	1	331
09:02:57	133.50	134.00	133.50	+0.50	2	330
09:02:47	134.00	134.50	134.00	+1.00	1	328
09:02:42	133.50	134.00	134.00	+1.00	1	327
09:02:41	133.50	134.00	134.00	+1.00	1	326
09:02:40	133.50	134.00	133.50	+0.50	1	325
09:02:40	134.00	134.50	134.00	+1.00	2	324
09:02:38	134.00	134.50	134.50	+1.50	1	322
09:02:35	134.00	134.50	134.50	+1.50	1	321
09:02:33	134.00	134.50	134.50	+1.50	1	320
09:02:31	134.00	134.50	134.00	+1.00	1	319
09:02:27	134.00	134.50	134.50	+1.50	1	318
09:02:26	133.50	134.00	134.00	+1.00	6	317
09:02:26	133.50	134.00	134.00	+1.00	5	311
09:02:26	133.50	134.00	134.00	+1.00	1	306
09:02:25	133.50	134.00	134.00	+1.00	1	305
09:02:24	133.50	134.00	134.00	+1.00	1	304
09:02:24	133.50	134.00	134.00	+1.00	1	303
09:02:24	133.50	134.00	134.00	+1.00	1	302
09:02:22	133.50	134.00	134.00	+1.00	5	301
09:02:21	133.50	134.00	134.00	+1.00	1	296
09:02:20	133.50	134.00	134.00	+1.00	1	295
09:02:19	133.50	134.00	134.00	+1.00	1	294
09:02:16	133.50	134.00	134.00	+1.00	4	293
09:02:16	133.50	134.00	133.50	+0.50	1	289
09:02:15	133.50	134.00	134.00	+1.00	1	288
09:02:11	133.50	134.00	134.00	+1.00	1	287
09:02:10	133.50	134.00	134.00	+1.00	1	286
09:02:07	133.50	134.00	134.00	+1.00	1	285
09:02:07	133.50	134.00	134.00	+1.00	1	284
09:02:04	133.50	134.00	134.00	+1.00	1	283
09:02:03	133.50	134.00	134.00	+1.00	1	282
09:01:58	133.50	134.00	134.00	+1.00	1	281
09:01:56	133.50	134.00	134.00	+1.00	2	280
09:01:50	133.00	133.50	133.50	+0.50	1	278
09:01:50	133.00	133.50	133.50	+0.50	9	277
09:01:49	133.00	133.50	133.50	+0.50	2	268
09:01:48	133.00	133.50	133.50	+0.50	1	266
09:01:46	133.00	133.50	133.50	+0.50	2	265
09:01:44	133.00	133.50	133.50	+0.50	1	263
09:01:42	133.00	133.50	133.50	+0.50	1	262
09:01:41	133.00	133.50	133.50	+0.50	1	261
09:01:40	133.00	133.50	133.00	0	1	260
09:01:37	133.00	133.50	133.50	+0.50	1	259
09:01:35	133.00	133.50	133.00	0	1	258
09:01:26	133.00	133.50	133.00	0	1	257
09:01:26	133.00	133.50	133.50	+0.50	1	256
09:01:25	133.00	133.50	133.50	+0.50	1	255
09:01:21	133.50	134.00	133.50	+0.50	12	254
09:01:21	133.50	134.00	133.50	+0.50	7	242
09:01:20	133.50	134.00	133.50	+0.50	2	235
09:01:20	133.50	134.00	133.50	+0.50	2	233
09:01:18	133.50	134.00	133.50	+0.50	1	231
09:01:04	133.50	134.00	133.50	+0.50	3	230
09:01:02	133.50	134.00	133.50	+0.50	2	227
09:01:02	133.50	134.00	133.50	+0.50	2	225
09:01:01	133.50	134.00	133.50	+0.50	1	223
09:01:00	133.50	134.00	134.00	+1.00	1	222
09:00:59	133.50	134.00	134.00	+1.00	2	221
09:00:56	134.00	134.50	134.00	+1.00	1	219
09:00:55	133.50	134.50	134.50	+1.50	2	218
09:00:53	133.50	134.00	134.00	+1.00	2	216
09:00:51	133.50	134.00	134.00	+1.00	1	214
09:00:51	134.00	134.50	134.00	+1.00	10	213
09:00:51	134.00	134.50	134.00	+1.00	22	203
09:00:50	134.00	134.50	134.00	+1.00	2	181
09:00:49	134.50	135.00	134.50	+1.50	1	179
09:00:48	134.00	135.00	134.00	+1.00	1	178
09:00:46	134.50	135.00	134.50	+1.50	1	177
09:00:44	134.00	135.00	135.00	+2.00	1	176
09:00:43	134.50	135.00	134.50	+1.50	1	175
09:00:41	134.00	134.50	134.50	+1.50	1	174
09:00:41	134.50	135.00	134.50	+1.50	1	173
09:00:38	134.50	135.00	134.50	+1.50	1	172
09:00:37	134.00	135.00	135.00	+2.00	1	171
09:00:36	134.00	134.50	134.50	+1.50	3	170
09:00:35	134.50	135.00	134.50	+1.50	1	167
09:00:32	134.00	134.50	135.00	+2.00	10	166
09:00:32	134.00	134.50	134.50	+1.50	5	156
09:00:30	134.50	135.00	134.50	+1.50	1	151
09:00:30	134.50	135.00	134.00	+1.00	2	150
09:00:30	134.50	135.00	134.50	+1.50	1	148
09:00:29	134.00	135.00	135.00	+2.00	1	147
09:00:27	134.00	135.00	135.00	+2.00	1	146
09:00:25	134.00	134.50	134.50	+1.50	1	145
09:00:24	134.50	135.00	134.50	+1.50	1	144
09:00:24	134.00	135.00	135.00	+2.00	1	143
09:00:21	134.00	135.00	135.00	+2.00	1	142
09:00:21	134.00	134.50	134.50	+1.50	1	141
09:00:20	134.00	134.50	134.50	+1.50	1	140
09:00:20	134.50	135.00	134.50	+1.50	1	139
09:00:19	134.00	134.50	134.50	+1.50	1	138
09:00:18	134.00	134.50	134.50	+1.50	1	137
09:00:17	134.00	134.50	134.50	+1.50	1	136
09:00:15	134.00	134.50	134.50	+1.50	2	135
09:00:15	134.00	134.50	134.50	+1.50	3	133
09:00:14	134.50	135.00	134.50	+1.50	1	130
09:00:13	134.00	134.50	135.00	+2.00	1	129
09:00:13	134.00	134.50	134.50	+1.50	1	128
09:00:10	134.00	134.50	134.50	+1.50	1	127
09:00:10	134.00	135.00	134.00	+1.00	1	126
09:00:08	134.00	134.50	134.50	+1.50	1	125
09:00:07	134.50	135.00	134.50	+1.50	8	124
09:00:07	134.50	135.00	134.50	+1.50	1	116
09:00:05	134.50	135.00	135.00	+2.00	1	115
09:00:02	135.00	135.50	135.00	+2.00	7	114
09:00:01	--	--	135.50	+2.50	107	107

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值100,000元

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

羅技 MX Master 4 無線滑鼠

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【小米】紅米Redmi 14C 4G/128G(三入組)

羅技 ALTO KEYS K98M 機械式無線鍵盤

家樂福10000元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

金管會：5月永續金融評鑑受評機...

亞德客3月營收創新高首季營收...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】川普談話亞股應聲...
‧【美股盤後】多收漲☆
‧政院通過虛擬資產服務法草案明...

加密貨幣

比特幣BTC	66820.35	-1,257.55	-1.85%
以太幣ETH	2054.42	-84.30	-3.94%
瑞波幣XRP	1.32	-0.03	-2.06%
比特幣現金BCH	444.52	-9.80	-2.16%
萊特幣LTC	52.40	-1.41	-2.61%
卡達幣ADA	0.239304	-0.01	-3.53%
波場幣TRX	0.315212	0.00	-0.14%
恆星幣XLM	0.163141	-0.01	-3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。