最新今彩539第115042期頭獎2注中獎熱門《經濟》英國12月止三個月失業率升至5.2% 高預期

更新報價

立隆電 (2472) 電子零組件業上市

108.50 ▲－－－－ 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,046	108.00	129	108.50	531	108.50	108.50	107.00	108.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.00	108.50	108.50	0	7	1046
13:30:00	108.00	108.50	108.50	0	132	1039
13:24:58	108.00	108.50	108.00	-0.50	1	907
13:24:55	108.00	108.50	108.00	-0.50	1	906
13:24:53	108.00	108.50	108.50	0	1	905
13:24:46	108.00	108.50	108.50	0	1	904
13:24:41	108.00	108.50	108.50	0	1	903
13:24:40	108.00	108.50	108.00	-0.50	1	902
13:24:37	108.00	108.50	108.50	0	1	901
13:24:36	108.00	108.50	108.00	-0.50	1	900
13:24:26	108.00	108.50	108.50	0	1	899
13:24:15	108.00	108.50	108.50	0	1	898
13:24:15	108.00	108.50	108.00	-0.50	1	897
13:24:13	108.00	108.50	108.50	0	1	896
13:24:12	108.00	108.50	108.50	0	4	895
13:24:11	108.00	108.50	108.50	0	1	891
13:24:06	108.00	108.50	108.50	0	1	890
13:24:06	108.00	108.50	108.00	-0.50	1	889
13:24:02	108.00	108.50	108.50	0	1	888
13:23:53	108.00	108.50	108.50	0	1	887
13:23:46	108.00	108.50	108.50	0	1	886
13:23:46	108.00	108.50	108.00	-0.50	5	885
13:23:42	108.00	108.50	108.50	0	1	880
13:23:18	108.00	108.50	108.00	-0.50	1	879
13:23:11	108.00	108.50	108.50	0	1	878
13:22:40	108.00	108.50	108.50	0	1	877
13:22:40	108.00	108.50	108.00	-0.50	1	876
13:22:31	108.00	108.50	108.50	0	4	875
13:22:26	108.00	108.50	108.00	-0.50	1	871
13:22:06	108.00	108.50	108.50	0	2	870
13:21:59	108.00	108.50	108.00	-0.50	1	868
13:21:35	108.00	108.50	108.00	-0.50	1	867
13:21:27	108.00	108.50	108.00	-0.50	1	866
13:21:10	108.00	108.50	108.00	-0.50	5	865
13:20:48	108.00	108.50	108.00	-0.50	1	860
13:20:45	108.00	108.50	108.00	-0.50	1	859
13:19:50	108.00	108.50	108.00	-0.50	1	858
13:19:31	108.00	108.50	108.00	-0.50	1	857
13:19:09	108.00	108.50	108.50	0	1	856
13:19:07	108.00	108.50	108.50	0	1	855
13:18:38	108.00	108.50	108.50	0	1	854
13:18:21	108.00	108.50	108.50	0	1	853
13:17:52	108.00	108.50	108.00	-0.50	1	852
13:17:22	108.00	108.50	108.50	0	1	851
13:17:04	108.00	108.50	108.00	-0.50	1	850
13:16:53	108.00	108.50	108.50	0	1	849
13:16:38	108.00	108.50	108.50	0	1	848
13:16:31	108.00	108.50	108.50	0	1	847
13:16:31	108.00	108.50	108.00	-0.50	1	846
13:16:25	108.00	108.50	108.00	-0.50	1	845
13:16:22	108.00	108.50	108.00	-0.50	2	844
13:16:21	108.00	108.50	108.00	-0.50	3	842
13:16:14	108.00	108.50	108.00	-0.50	3	839
13:16:14	108.00	108.50	108.50	0	1	836
13:15:59	108.00	108.50	108.00	-0.50	1	835
13:15:31	108.00	108.50	108.00	-0.50	1	834
13:15:31	108.00	108.50	108.00	-0.50	1	833
13:15:24	108.00	108.50	108.00	-0.50	5	832
13:14:19	108.00	108.50	108.50	0	1	827
13:14:17	108.00	108.50	108.00	-0.50	2	826
13:13:42	108.00	108.50	108.50	0	1	824
13:13:12	108.00	108.50	108.00	-0.50	1	823
13:12:55	108.00	108.50	108.00	-0.50	1	822
13:12:14	108.00	108.50	108.00	-0.50	1	821
13:12:04	108.00	108.50	108.50	0	1	820
13:11:22	108.00	108.50	108.50	0	6	819
13:11:14	108.00	108.50	108.50	0	1	813
13:11:11	108.00	108.50	108.00	-0.50	1	812
13:11:04	108.00	108.50	108.50	0	1	811
13:11:02	108.00	108.50	108.50	0	1	810
13:11:01	108.00	108.50	108.50	0	2	809
13:10:41	108.00	108.50	108.50	0	1	807
13:10:30	108.00	108.50	108.50	0	1	806
13:10:05	108.00	108.50	108.50	0	1	805
13:09:56	108.00	108.50	108.50	0	1	804
13:09:12	108.00	108.50	108.50	0	1	803
13:09:11	108.00	108.50	108.00	-0.50	3	802
13:08:54	108.00	108.50	108.00	-0.50	1	799
13:08:26	108.00	108.50	108.00	-0.50	1	798
13:08:19	108.00	108.50	108.00	-0.50	1	797
13:07:49	108.00	108.50	108.50	0	1	796
13:07:45	108.00	108.50	108.00	-0.50	4	795
13:07:14	108.00	108.50	108.50	0	3	791
13:06:16	108.00	108.50	108.50	0	1	788
13:05:32	108.00	108.50	108.50	0	1	787
13:05:13	108.00	108.50	108.50	0	2	786
13:05:10	108.00	108.50	108.00	-0.50	1	784
13:04:59	108.00	108.50	108.50	0	1	783
13:04:56	108.00	108.50	108.00	-0.50	3	782
13:04:48	108.00	108.50	108.50	0	2	779
13:04:38	108.00	108.50	108.50	0	2	777
13:04:22	108.00	108.50	108.50	0	2	775
13:03:54	108.00	108.50	108.50	0	1	773
13:03:20	108.00	108.50	108.50	0	1	772
13:03:09	108.00	108.50	108.00	-0.50	1	771
13:02:45	108.00	108.50	108.00	-0.50	1	770
13:02:08	108.00	108.50	108.00	-0.50	1	769
13:01:55	108.00	108.50	108.00	-0.50	4	768
13:01:45	108.00	108.50	108.00	-0.50	5	764
13:01:38	108.00	108.50	108.50	0	1	759
13:01:24	108.00	108.50	108.50	0	1	758
13:00:59	108.00	108.50	108.00	-0.50	1	757
13:00:35	108.00	108.50	108.50	0	1	756
13:00:04	108.00	108.50	108.50	0	1	755
12:59:36	108.00	108.50	108.00	-0.50	1	754
12:58:56	108.00	108.50	108.00	-0.50	1	753
12:58:51	108.00	108.50	108.50	0	32	752
12:56:16	108.00	108.50	108.00	-0.50	1	720
12:56:04	108.00	108.50	108.50	0	1	719
12:55:47	108.00	108.50	108.50	0	1	718
12:55:46	108.00	108.50	108.00	-0.50	1	717
12:55:13	108.00	108.50	108.00	-0.50	1	716
12:55:08	108.00	108.50	108.00	-0.50	1	715
12:54:59	108.00	108.50	108.00	-0.50	1	714
12:54:41	108.00	108.50	108.50	0	1	713
12:54:31	108.00	108.50	108.50	0	3	712
12:54:27	108.00	108.50	108.00	-0.50	1	709
12:54:22	108.00	108.50	108.50	0	1	708
12:53:07	108.00	108.50	108.50	0	1	707
12:52:59	108.00	108.50	108.50	0	5	706
12:52:55	108.00	108.50	108.50	0	2	701
12:52:23	108.00	108.50	108.50	0	1	699
12:52:18	108.00	108.50	108.50	0	1	698
12:52:02	108.00	108.50	108.00	-0.50	2	697
12:51:50	108.00	108.50	108.00	-0.50	1	695
12:51:24	108.00	108.50	108.50	0	3	694
12:50:37	108.00	108.50	108.50	0	1	691
12:50:04	108.00	108.50	108.50	0	1	690
12:48:57	108.00	108.50	108.50	0	1	689
12:48:29	108.00	108.50	108.00	-0.50	1	688
12:46:51	108.00	108.50	108.00	-0.50	11	687
12:45:04	108.00	108.50	108.00	-0.50	1	676
12:43:46	108.00	108.50	108.00	-0.50	3	675
12:41:50	108.00	108.50	108.00	-0.50	1	672
12:41:46	108.00	108.50	108.00	-0.50	1	671
12:41:06	108.00	108.50	108.00	-0.50	1	670
12:40:42	108.00	108.50	108.50	0	1	669
12:39:51	108.00	108.50	108.50	0	1	668
12:39:31	108.00	108.50	108.00	-0.50	1	667
12:39:30	108.00	108.50	108.00	-0.50	1	666
12:39:27	108.00	108.50	108.50	0	1	665
12:39:21	108.00	108.50	108.50	0	1	664
12:39:20	108.00	108.50	108.50	0	11	663
12:38:29	108.00	108.50	108.50	0	4	652
12:37:42	108.00	108.50	108.00	-0.50	1	648
12:37:12	108.00	108.50	108.50	0	1	647
12:37:10	108.00	108.50	108.50	0	1	646
12:36:49	108.00	108.50	108.00	-0.50	1	645
12:36:49	108.00	108.50	108.00	-0.50	1	644
12:36:37	108.00	108.50	108.00	-0.50	1	643
12:36:30	108.00	108.50	108.50	0	3	642
12:34:52	108.00	108.50	108.50	0	2	639
12:33:49	108.00	108.50	108.00	-0.50	1	637
12:33:40	108.00	108.50	108.50	0	5	636
12:33:21	108.00	108.50	108.00	-0.50	1	631
12:32:44	108.00	108.50	108.00	-0.50	3	630
12:31:36	108.00	108.50	108.50	0	1	627
12:30:44	108.00	108.50	108.50	0	2	626
12:29:52	108.00	108.50	108.00	-0.50	1	624
12:28:45	108.00	108.50	108.00	-0.50	2	623
12:28:09	108.00	108.50	108.50	0	1	621
12:27:56	108.00	108.50	108.00	-0.50	1	620
12:26:58	108.00	108.50	108.00	-0.50	1	619
12:26:54	108.00	108.50	108.00	-0.50	1	618
12:26:52	108.00	108.50	108.00	-0.50	1	617
12:25:39	108.00	108.50	108.00	-0.50	2	616
12:24:52	108.00	108.50	108.00	-0.50	2	614
12:20:45	108.00	108.50	108.00	-0.50	1	612
12:20:16	108.00	108.50	108.50	0	1	611
12:19:52	108.00	108.50	108.50	0	1	610
12:19:48	108.00	108.50	108.50	0	1	609
12:19:02	108.00	108.50	108.50	0	1	608
12:18:05	108.00	108.50	108.50	0	1	607
12:17:53	108.00	108.50	108.50	0	1	606
12:17:30	108.00	108.50	108.00	-0.50	2	605
12:17:15	108.00	108.50	108.00	-0.50	1	603
12:17:14	108.00	108.50	108.00	-0.50	1	602
12:16:58	108.00	108.50	108.00	-0.50	1	601
12:16:52	108.00	108.50	108.00	-0.50	1	600
12:16:33	108.00	108.50	108.00	-0.50	1	599
12:16:28	108.00	108.50	108.00	-0.50	5	598
12:16:10	108.00	108.50	108.00	-0.50	5	593
12:11:56	108.00	108.50	108.00	-0.50	1	588
12:11:49	108.00	108.50	108.50	0	1	587
12:10:47	108.00	108.50	108.00	-0.50	1	586
12:10:32	108.00	108.50	108.00	-0.50	1	585
12:10:31	108.00	108.50	108.00	-0.50	1	584
12:10:26	108.00	108.50	108.00	-0.50	6	583
12:08:10	108.00	108.50	108.00	-0.50	1	577
12:08:04	108.00	108.50	108.50	0	5	576
12:06:43	108.00	108.50	108.50	0	1	571
12:06:00	108.00	108.50	108.50	0	1	570
12:05:02	108.00	108.50	108.50	0	1	569
12:04:27	108.00	108.50	108.50	0	1	568
12:04:26	108.00	108.50	108.50	0	1	567
12:04:25	108.00	108.50	108.00	-0.50	1	566
12:04:24	108.00	108.50	108.00	-0.50	1	565
12:04:18	108.00	108.50	108.00	-0.50	3	564
12:03:30	108.00	108.50	108.50	0	2	561
12:02:10	108.00	108.50	108.50	0	1	559
11:59:17	108.00	108.50	108.00	-0.50	2	558
11:59:02	107.50	108.00	108.00	-0.50	6	556
11:59:02	107.50	108.00	108.00	-0.50	6	550
11:59:00	107.50	108.00	108.00	-0.50	1	544
11:59:00	107.50	108.00	108.00	-0.50	2	543
11:58:50	107.50	108.00	108.00	-0.50	1	541
11:58:50	107.50	108.00	108.00	-0.50	1	540
11:58:34	107.50	108.00	108.00	-0.50	1	539
11:58:32	107.50	108.00	108.00	-0.50	1	538
11:58:31	107.50	108.00	108.00	-0.50	1	537
11:58:30	107.50	108.00	108.00	-0.50	1	536
11:58:25	107.50	108.00	108.00	-0.50	1	535
11:58:06	107.50	108.00	108.00	-0.50	3	534
11:58:05	107.50	108.00	108.00	-0.50	1	531
11:58:04	107.50	108.00	108.00	-0.50	1	530
11:58:00	107.50	108.00	108.00	-0.50	5	529
11:57:47	107.50	108.00	108.00	-0.50	1	524
11:57:45	107.50	108.00	108.00	-0.50	5	523
11:57:32	107.50	108.00	108.00	-0.50	1	518
11:57:28	107.50	108.00	108.00	-0.50	1	517
11:57:20	107.50	108.00	108.00	-0.50	1	516
11:57:16	107.50	108.00	108.00	-0.50	2	515
11:56:44	107.50	108.00	108.00	-0.50	1	513
11:56:43	107.50	108.00	108.00	-0.50	1	512
11:56:40	107.50	108.00	108.00	-0.50	1	511
11:56:37	107.50	108.00	108.00	-0.50	1	510
11:56:27	107.50	108.00	108.00	-0.50	1	509
11:56:16	107.50	108.00	108.00	-0.50	2	508
11:56:13	107.50	108.00	108.00	-0.50	3	506
11:56:13	107.50	108.00	108.00	-0.50	5	503
11:56:07	107.50	108.00	108.00	-0.50	1	498
11:56:02	107.50	108.00	108.00	-0.50	1	497
11:56:00	107.50	108.00	108.00	-0.50	5	496
11:55:52	107.50	108.00	108.00	-0.50	5	491
11:55:52	107.50	108.00	108.00	-0.50	1	486
11:55:44	107.50	108.00	108.00	-0.50	1	485
11:55:42	107.50	108.00	108.00	-0.50	5	484
11:55:39	107.50	108.00	108.00	-0.50	5	479
11:55:18	107.50	108.00	108.00	-0.50	1	474
11:55:09	107.50	108.00	108.00	-0.50	1	473
11:54:44	107.50	108.00	108.00	-0.50	1	472
11:54:40	107.50	108.00	108.00	-0.50	1	471
11:54:11	107.50	108.00	108.00	-0.50	2	470
11:54:07	107.50	108.00	108.00	-0.50	1	468
11:53:50	107.50	108.00	108.00	-0.50	1	467
11:53:35	107.50	108.00	108.00	-0.50	5	466
11:53:34	107.50	108.00	108.00	-0.50	1	461
11:53:25	107.50	108.00	108.00	-0.50	1	460
11:53:05	107.50	108.00	108.00	-0.50	1	459
11:53:01	107.50	108.00	108.00	-0.50	1	458
11:52:57	107.50	108.00	108.00	-0.50	1	457
11:52:44	107.50	108.00	108.00	-0.50	1	456
11:52:02	107.50	108.00	108.00	-0.50	1	455
11:51:57	107.50	108.00	108.00	-0.50	1	454
11:51:44	107.50	108.00	108.00	-0.50	10	453
11:51:14	107.50	108.00	108.00	-0.50	1	443
11:51:08	107.50	108.00	108.00	-0.50	2	442
11:51:06	107.50	108.00	108.00	-0.50	1	440
11:50:48	107.50	108.00	107.50	-1.00	1	439
11:50:48	107.50	108.00	108.00	-0.50	2	438
11:50:47	107.50	108.00	108.00	-0.50	1	436
11:50:47	107.50	108.00	108.00	-0.50	2	435
11:50:39	107.50	108.00	108.00	-0.50	2	433
11:50:33	107.50	108.00	108.00	-0.50	2	431
11:50:31	107.50	108.00	108.00	-0.50	1	429
11:50:25	107.50	108.00	108.00	-0.50	2	428
11:50:21	107.50	108.00	108.00	-0.50	1	426
11:50:16	107.50	108.00	107.50	-1.00	1	425
11:50:16	107.50	108.00	108.00	-0.50	5	424
11:50:14	107.50	108.00	108.00	-0.50	2	419
11:50:08	107.50	108.00	108.00	-0.50	2	417
11:50:03	107.50	108.00	108.00	-0.50	1	415
11:49:56	107.50	108.00	108.00	-0.50	2	414
11:49:43	107.50	108.00	107.50	-1.00	1	412
11:49:43	107.50	108.00	108.00	-0.50	1	411
11:49:43	107.50	108.00	108.00	-0.50	1	410
11:49:43	107.50	108.00	108.00	-0.50	1	409
11:49:42	107.50	108.00	108.00	-0.50	1	408
11:49:42	107.50	108.00	108.00	-0.50	1	407
11:49:31	107.50	108.00	108.00	-0.50	1	406
11:48:54	107.50	108.00	107.50	-1.00	1	405
11:48:27	107.50	108.00	107.50	-1.00	1	404
11:45:39	107.50	108.00	107.50	-1.00	2	403
11:43:36	107.50	108.00	108.00	-0.50	1	401
11:37:16	107.50	108.00	108.00	-0.50	1	400
11:34:26	107.50	108.00	107.50	-1.00	1	399
11:34:16	107.50	108.00	107.50	-1.00	1	398
11:33:28	107.50	108.00	107.50	-1.00	1	397
11:31:16	107.50	108.00	107.50	-1.00	1	396
11:30:11	107.50	108.00	107.50	-1.00	1	395
11:29:28	107.50	108.00	107.50	-1.00	1	394
11:28:54	107.50	108.00	107.50	-1.00	1	393
11:28:44	107.50	108.00	107.50	-1.00	1	392
11:27:35	107.50	108.00	107.50	-1.00	1	391
11:22:57	107.50	108.00	107.50	-1.00	1	390
11:22:04	107.50	108.00	107.50	-1.00	1	389
11:22:01	107.50	108.00	107.50	-1.00	1	388
11:21:44	107.50	108.00	107.50	-1.00	2	387
11:20:47	107.50	108.00	107.50	-1.00	5	385
11:16:41	107.50	108.00	107.50	-1.00	1	380
11:15:28	107.50	108.00	107.50	-1.00	1	379
11:15:13	107.50	108.00	107.50	-1.00	1	378
11:15:12	107.50	108.00	107.50	-1.00	3	377
11:14:55	107.00	108.00	107.00	-1.50	1	374
11:14:55	107.00	107.50	107.50	-1.00	3	373
11:14:45	107.00	107.50	107.50	-1.00	1	370
11:14:35	107.00	107.50	107.50	-1.00	1	369
11:14:32	107.50	108.00	107.50	-1.00	10	368
11:14:31	107.00	108.00	107.00	-1.50	1	358
11:14:31	107.50	108.00	107.50	-1.00	9	357
11:14:28	107.50	108.00	107.50	-1.00	9	348
11:14:17	107.50	108.00	107.50	-1.00	3	339
11:14:01	107.50	108.00	107.50	-1.00	2	336
11:12:29	107.50	108.00	107.50	-1.00	1	334
11:12:29	107.50	108.00	107.50	-1.00	1	333
11:12:26	107.50	108.00	107.50	-1.00	1	332
11:12:24	107.50	108.00	107.50	-1.00	10	331
11:12:10	107.50	108.00	107.50	-1.00	1	321
11:12:01	107.50	108.00	107.50	-1.00	1	320
11:11:54	107.50	108.00	107.50	-1.00	3	319
11:07:55	107.50	108.00	107.50	-1.00	1	316
11:06:58	107.50	108.00	108.00	-0.50	1	315
11:06:51	107.50	108.00	107.50	-1.00	1	314
11:06:51	107.50	108.00	108.00	-0.50	1	313
11:05:09	107.50	108.00	107.50	-1.00	1	312
11:05:03	107.50	108.00	108.00	-0.50	1	311
11:03:13	107.50	108.00	107.50	-1.00	1	310
11:03:02	107.50	108.00	108.00	-0.50	1	309
11:01:20	107.50	108.00	108.00	-0.50	1	308
10:59:54	107.50	108.00	108.00	-0.50	1	307
10:59:39	107.50	108.00	107.50	-1.00	1	306
10:58:59	107.50	108.00	108.00	-0.50	1	305
10:57:37	107.50	108.00	108.00	-0.50	1	304
10:57:12	107.50	108.00	107.50	-1.00	1	303
10:50:02	107.50	108.00	107.50	-1.00	1	302
10:49:28	107.50	108.00	108.00	-0.50	1	301
10:45:02	107.50	108.00	108.00	-0.50	1	300
10:44:31	107.50	108.00	107.50	-1.00	1	299
10:43:04	107.50	108.00	107.50	-1.00	1	298
10:42:51	107.50	108.00	107.50	-1.00	2	297
10:38:58	107.50	108.00	107.50	-1.00	1	295
10:38:58	107.50	108.00	107.50	-1.00	2	294
10:38:34	107.50	108.00	107.50	-1.00	2	292
10:36:48	107.00	107.50	107.50	-1.00	1	290
10:36:06	107.00	107.50	107.50	-1.00	8	289
10:35:06	107.00	107.50	107.50	-1.00	1	281
10:35:00	107.00	107.50	107.50	-1.00	3	280
10:34:59	107.00	107.50	107.50	-1.00	1	277
10:34:38	107.00	107.50	107.50	-1.00	1	276
10:32:22	107.00	107.50	107.50	-1.00	1	275
10:31:56	107.00	107.50	107.00	-1.50	1	274
10:31:56	107.00	107.50	107.50	-1.00	1	273
10:31:22	107.00	107.50	107.50	-1.00	1	272
10:30:58	107.00	107.50	107.50	-1.00	1	271
10:30:26	107.00	107.50	107.50	-1.00	1	270
10:29:29	107.00	107.50	107.50	-1.00	1	269
10:29:20	107.00	107.50	107.50	-1.00	1	268
10:28:16	107.00	107.50	107.50	-1.00	1	267
10:27:18	107.00	107.50	107.50	-1.00	2	266
10:26:47	107.00	107.50	107.50	-1.00	1	264
10:26:24	107.00	107.50	107.00	-1.50	1	263
10:26:03	107.00	107.50	107.50	-1.00	1	262
10:25:47	107.00	107.50	107.50	-1.00	1	261
10:24:54	107.00	107.50	107.50	-1.00	1	260
10:24:49	107.00	107.50	107.00	-1.50	1	259
10:23:37	107.00	107.50	107.00	-1.50	1	258
10:23:30	107.00	107.50	107.50	-1.00	1	257
10:22:41	107.00	107.50	107.00	-1.50	1	256
10:22:36	107.50	108.00	107.50	-1.00	7	255
10:22:36	107.50	108.00	107.50	-1.00	2	248
10:15:32	107.00	108.00	108.00	-0.50	3	246
10:15:14	107.50	108.00	107.50	-1.00	1	243
10:14:04	107.00	107.50	107.50	-1.00	1	242
10:13:20	107.50	108.00	107.50	-1.00	1	241
10:12:31	107.50	108.00	107.50	-1.00	1	240
10:12:18	107.00	107.50	107.50	-1.00	1	239
10:11:32	107.00	107.50	107.50	-1.00	2	238
10:11:20	107.00	107.50	107.50	-1.00	1	236
10:09:28	107.50	108.00	107.50	-1.00	4	235
10:04:53	107.00	107.50	107.50	-1.00	1	231
10:04:22	107.00	107.50	107.50	-1.00	1	230
10:04:14	107.00	107.50	107.50	-1.00	3	229
10:04:05	107.00	107.50	107.50	-1.00	4	226
10:03:18	107.00	107.50	107.50	-1.00	1	222
10:03:11	107.00	108.00	107.00	-1.50	1	221
10:03:06	107.00	108.00	107.00	-1.50	1	220
10:03:04	107.00	108.00	107.00	-1.50	1	219
10:02:54	107.00	107.50	107.00	-1.50	1	218
10:02:54	107.00	107.50	107.50	-1.00	7	217
10:02:53	107.00	107.50	107.00	-1.50	1	210
10:02:01	107.00	107.50	107.00	-1.50	1	209
10:02:01	107.00	107.50	107.00	-1.50	1	208
10:01:56	107.00	107.50	107.50	-1.00	5	207
10:01:28	107.00	107.50	107.50	-1.00	1	202
10:01:20	107.00	107.50	107.50	-1.00	1	201
09:58:45	107.00	107.50	107.50	-1.00	1	200
09:56:28	107.00	107.50	107.00	-1.50	1	199
09:56:23	107.00	107.50	107.00	-1.50	1	198
09:56:14	107.00	107.50	107.50	-1.00	2	197
09:53:49	107.00	107.50	107.50	-1.00	2	195
09:53:23	107.00	107.50	107.50	-1.00	1	193
09:52:39	107.00	107.50	107.50	-1.00	1	192
09:51:58	107.00	107.50	107.50	-1.00	1	191
09:51:04	107.00	107.50	107.00	-1.50	1	190
09:48:39	107.00	107.50	107.00	-1.50	1	189
09:47:48	107.00	107.50	107.00	-1.50	2	188
09:46:21	107.00	107.50	107.00	-1.50	1	186
09:45:31	107.00	107.50	107.00	-1.50	1	185
09:45:18	107.00	107.50	107.50	-1.00	1	184
09:44:52	107.00	107.50	107.00	-1.50	5	183
09:44:28	107.00	107.50	107.00	-1.50	1	178
09:43:44	107.00	107.50	107.00	-1.50	1	177
09:43:00	107.00	107.50	107.00	-1.50	2	176
09:42:53	107.00	107.50	107.00	-1.50	2	174
09:42:29	107.00	107.50	107.00	-1.50	1	172
09:41:50	107.00	107.50	107.00	-1.50	1	171
09:40:14	107.00	107.50	107.00	-1.50	2	170
09:39:12	107.00	107.50	107.00	-1.50	7	168
09:38:44	107.00	107.50	107.50	-1.00	1	161
09:36:54	107.00	107.50	107.50	-1.00	3	160
09:35:27	107.00	107.50	107.50	-1.00	1	157
09:35:21	107.50	108.00	107.50	-1.00	1	156
09:33:09	107.00	107.50	107.50	-1.00	1	155
09:32:56	107.50	108.00	107.50	-1.00	3	154
09:32:56	107.50	108.00	107.50	-1.00	2	151
09:32:56	107.50	108.00	107.50	-1.00	10	149
09:32:55	107.50	108.00	107.50	-1.00	1	139
09:32:07	107.50	108.00	107.50	-1.00	1	138
09:30:52	107.50	108.00	107.50	-1.00	1	137
09:29:53	107.50	108.00	107.50	-1.00	1	136
09:25:52	107.00	107.50	107.50	-1.00	2	135
09:24:31	107.50	108.00	107.50	-1.00	2	133
09:24:31	107.50	108.00	107.50	-1.00	14	131
09:24:31	107.50	108.00	107.50	-1.00	1	117
09:23:45	107.50	108.00	107.50	-1.00	1	116
09:23:36	107.50	108.00	107.50	-1.00	1	115
09:23:35	107.50	108.00	107.50	-1.00	1	114
09:23:18	107.50	108.00	107.50	-1.00	1	113
09:23:17	107.50	108.00	107.50	-1.00	1	112
09:23:03	107.50	108.00	107.50	-1.00	5	111
09:20:54	107.50	108.00	107.50	-1.00	1	106
09:20:33	107.50	108.00	107.50	-1.00	1	105
09:19:16	107.50	108.00	108.00	-0.50	1	104
09:18:22	107.50	108.00	108.00	-0.50	1	103
09:17:43	107.50	108.00	108.00	-0.50	1	102
09:17:22	107.50	108.00	108.00	-0.50	2	101
09:17:20	107.50	108.00	108.00	-0.50	1	99
09:17:19	107.50	108.00	108.00	-0.50	1	98
09:16:24	107.50	108.00	108.00	-0.50	1	97
09:15:55	107.50	108.00	108.00	-0.50	10	96
09:14:24	107.50	108.00	108.00	-0.50	10	86
09:14:18	107.00	107.50	107.50	-1.00	2	76
09:14:13	107.00	107.50	107.50	-1.00	3	74
09:13:45	107.50	108.00	107.50	-1.00	17	71
09:13:06	107.50	108.00	108.00	-0.50	1	54
09:11:39	108.00	108.50	108.00	-0.50	1	53
09:10:45	108.00	108.50	108.00	-0.50	2	52
09:10:45	108.00	108.50	108.00	-0.50	2	50
09:10:34	108.00	108.50	108.00	-0.50	2	48
09:10:26	108.00	108.50	108.00	-0.50	1	46
09:10:26	108.00	108.50	108.00	-0.50	2	45
09:10:26	108.00	108.50	108.00	-0.50	1	43
09:10:22	108.00	108.50	108.00	-0.50	1	42
09:10:02	108.00	108.50	108.00	-0.50	1	41
09:07:35	108.00	108.50	108.00	-0.50	1	40
09:06:28	108.00	108.50	108.50	0	1	39
09:05:22	107.50	108.00	108.00	-0.50	9	38
09:05:22	107.50	108.00	108.00	-0.50	1	29
09:04:56	108.00	108.50	108.00	-0.50	5	28
09:04:44	108.00	108.50	108.50	0	1	23
09:03:22	108.00	108.50	108.00	-0.50	1	22
09:03:22	108.00	108.50	108.00	-0.50	1	21
09:02:30	107.50	108.00	108.00	-0.50	1	20
09:02:26	108.00	108.50	108.00	-0.50	2	19
09:02:17	108.00	108.50	108.00	-0.50	2	17
09:02:05	108.00	108.50	108.50	0	2	15
09:01:27	108.00	109.00	108.00	-0.50	1	13
09:01:26	108.50	109.00	108.50	0	6	12
09:00:06	--	--	108.50	0	6	6

　

其他人也逛...

App Store Card $ 6000 - 數位序號

PChome 購物儲值1,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值6,000元

麥當勞大麥克好禮即享券

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值3,000元

App Store Card $ 3000 - 數位序號

家樂福100元好禮即享券(餘額型)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	68013.65	-768.75	-1.12%
以太幣ETH	2010.11	44.19	2.25%
瑞波幣XRP	1.49	0.02	1.03%
比特幣現金BCH	569.67	15.59	2.81%
萊特幣LTC	54.52	-0.52	-0.94%
卡達幣ADA	0.284877	0.00	1.10%
波場幣TRX	0.282086	0.00	0.60%
恆星幣XLM	0.167797	0.00	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。