最新【台股盤中】AI概念股齊揚、大立光寫新天價　台股衝破46400點熱門[公告] 雅茗-KY:子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項

更新報價

立隆電 (2472) 電子零組件業上市

229.00 ▲+10.50 +4.81% 5.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	2,272	229.00	3	229.50	24	221.00	231.00	218.00	218.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	229.00	229.50	229.00	+10.50	4	2272
13:30:00	229.00	229.50	229.00	+10.50	91	2268
13:24:41	228.50	229.50	228.50	+10.00	1	2177
13:24:38	229.00	229.50	229.00	+10.50	1	2176
13:24:37	229.00	229.50	229.00	+10.50	1	2175
13:24:34	229.00	229.50	229.00	+10.50	1	2174
13:24:09	229.00	229.50	229.00	+10.50	1	2173
13:23:50	229.00	229.50	229.00	+10.50	1	2172
13:23:47	229.00	229.50	229.00	+10.50	1	2171
13:23:42	229.00	229.50	229.50	+11.00	1	2170
13:23:40	229.00	229.50	229.00	+10.50	1	2169
13:23:37	229.00	229.50	229.00	+10.50	1	2168
13:23:33	229.00	229.50	229.00	+10.50	2	2167
13:23:29	229.00	229.50	229.00	+10.50	1	2165
13:23:03	229.00	229.50	229.00	+10.50	1	2164
13:23:02	229.00	229.50	229.00	+10.50	1	2163
13:22:34	229.00	229.50	229.00	+10.50	3	2162
13:22:24	229.00	229.50	229.00	+10.50	1	2159
13:22:15	229.00	229.50	229.00	+10.50	1	2158
13:22:08	229.00	229.50	229.00	+10.50	1	2157
13:21:45	229.00	229.50	229.00	+10.50	1	2156
13:21:39	229.00	229.50	229.00	+10.50	1	2155
13:21:34	229.00	229.50	229.50	+11.00	1	2154
13:21:32	229.00	229.50	229.00	+10.50	1	2153
13:21:29	229.00	229.50	229.00	+10.50	1	2152
13:21:23	229.00	229.50	229.00	+10.50	1	2151
13:21:05	229.00	229.50	229.00	+10.50	1	2150
13:20:16	229.00	229.50	229.00	+10.50	1	2149
13:20:16	229.00	229.50	229.50	+11.00	10	2148
13:19:57	229.00	229.50	229.00	+10.50	1	2138
13:19:00	229.00	229.50	229.50	+11.00	1	2137
13:18:49	229.00	229.50	229.00	+10.50	1	2136
13:18:49	229.00	229.50	229.00	+10.50	1	2135
13:18:49	229.00	229.50	229.00	+10.50	1	2134
13:18:49	229.50	230.00	229.50	+11.00	12	2133
13:18:49	229.50	230.00	229.50	+11.00	5	2121
13:18:21	229.50	230.00	230.00	+11.50	1	2116
13:18:13	229.50	230.00	230.00	+11.50	1	2115
13:18:13	229.50	230.00	229.50	+11.00	1	2114
13:18:00	229.50	230.00	230.00	+11.50	9	2113
13:17:46	229.50	230.00	229.50	+11.00	1	2104
13:17:38	229.50	230.00	230.00	+11.50	1	2103
13:17:35	229.50	230.00	229.50	+11.00	1	2102
13:17:29	229.50	230.00	230.00	+11.50	1	2101
13:17:15	229.50	230.00	230.00	+11.50	6	2100
13:17:09	229.50	230.00	229.50	+11.00	5	2094
13:17:05	229.50	230.00	230.00	+11.50	5	2089
13:16:59	229.50	230.00	229.50	+11.00	3	2084
13:16:59	229.50	230.00	230.00	+11.50	10	2081
13:16:55	229.00	229.50	229.50	+11.00	4	2071
13:16:49	229.00	229.50	229.50	+11.00	8	2067
13:16:39	229.00	229.50	229.00	+10.50	2	2059
13:16:34	229.00	229.50	229.50	+11.00	2	2057
13:16:32	229.50	230.00	229.50	+11.00	10	2055
13:16:13	229.50	230.00	229.50	+11.00	1	2045
13:16:08	229.00	230.00	230.00	+11.50	1	2044
13:15:56	229.00	229.50	229.50	+11.00	1	2043
13:15:51	229.50	230.00	229.50	+11.00	1	2042
13:15:50	229.00	229.50	229.50	+11.00	6	2041
13:15:44	229.50	230.00	229.50	+11.00	3	2035
13:15:42	229.50	230.00	229.50	+11.00	3	2032
13:15:42	229.50	230.00	229.50	+11.00	2	2029
13:15:38	229.50	230.00	229.50	+11.00	1	2027
13:15:20	229.50	230.00	229.50	+11.00	1	2026
13:15:20	229.50	230.00	229.50	+11.00	1	2025
13:15:11	229.50	230.00	229.50	+11.00	1	2024
13:15:10	229.50	230.00	229.50	+11.00	1	2023
13:15:09	229.50	230.00	229.50	+11.00	2	2022
13:15:09	229.50	230.00	229.50	+11.00	1	2020
13:15:08	230.00	230.50	230.00	+11.50	18	2019
13:15:00	230.00	230.50	230.00	+11.50	1	2001
13:14:54	230.00	230.50	230.50	+12.00	1	2000
13:14:42	230.00	230.50	230.50	+12.00	1	1999
13:14:30	230.00	230.50	230.50	+12.00	1	1998
13:14:22	230.00	230.50	230.50	+12.00	1	1997
13:14:12	230.00	230.50	230.00	+11.50	1	1996
13:13:53	230.00	230.50	230.00	+11.50	2	1995
13:13:31	230.00	230.50	230.50	+12.00	1	1993
13:13:28	230.00	230.50	230.50	+12.00	1	1992
13:12:55	230.00	230.50	230.50	+12.00	1	1991
13:12:26	230.00	230.50	230.00	+11.50	1	1990
13:12:19	230.00	230.50	230.50	+12.00	2	1989
13:12:12	230.00	230.50	230.50	+12.00	2	1987
13:12:12	230.00	230.50	230.00	+11.50	1	1985
13:12:09	229.50	230.00	230.00	+11.50	10	1984
13:12:06	229.50	230.00	230.00	+11.50	1	1974
13:11:47	229.50	230.00	230.00	+11.50	4	1973
13:11:46	229.50	230.00	229.50	+11.00	1	1969
13:11:41	230.00	230.50	230.00	+11.50	1	1968
13:11:38	230.00	230.50	230.00	+11.50	1	1967
13:11:36	230.00	230.50	230.00	+11.50	2	1966
13:11:36	230.00	230.50	230.00	+11.50	26	1964
13:11:24	230.00	231.00	230.00	+11.50	4	1938
13:11:18	230.00	231.00	231.00	+12.50	1	1934
13:11:16	230.00	230.50	230.50	+12.00	1	1933
13:11:15	230.50	231.00	230.50	+12.00	1	1932
13:10:46	230.00	231.00	230.00	+11.50	1	1931
13:10:46	230.50	231.00	230.50	+12.00	1	1930
13:10:39	230.00	231.00	231.00	+12.50	1	1929
13:10:39	230.50	231.00	230.50	+12.00	1	1928
13:10:31	230.00	231.00	231.00	+12.50	1	1927
13:10:31	230.00	231.00	231.00	+12.50	1	1926
13:10:30	230.00	231.00	231.00	+12.50	1	1925
13:10:30	230.00	231.00	231.00	+12.50	1	1924
13:10:30	230.00	231.00	231.00	+12.50	1	1923
13:10:30	230.00	231.00	231.00	+12.50	1	1922
13:10:30	230.00	230.50	230.50	+12.00	3	1921
13:10:29	229.50	230.00	230.00	+11.50	2	1918
13:10:27	229.50	230.00	230.00	+11.50	1	1916
13:10:26	229.50	230.00	230.00	+11.50	10	1915
13:10:26	229.50	230.00	230.00	+11.50	10	1905
13:10:25	229.50	230.00	230.00	+11.50	10	1895
13:10:22	229.50	230.00	230.00	+11.50	1	1885
13:10:20	229.50	230.00	230.00	+11.50	1	1884
13:10:08	229.50	230.00	230.00	+11.50	2	1883
13:09:55	229.50	230.00	230.00	+11.50	1	1881
13:09:37	229.50	230.00	230.00	+11.50	1	1880
13:09:32	229.50	230.00	230.00	+11.50	1	1879
13:09:24	229.50	230.00	230.00	+11.50	1	1878
13:09:22	229.50	230.00	230.00	+11.50	1	1877
13:09:17	229.50	230.00	230.00	+11.50	1	1876
13:09:09	229.50	230.00	230.00	+11.50	4	1875
13:09:08	229.00	229.50	229.50	+11.00	16	1871
13:09:08	228.50	229.00	229.00	+10.50	14	1855
13:09:08	228.50	229.00	229.00	+10.50	1	1841
13:08:13	228.50	229.00	228.50	+10.00	1	1840
13:07:30	228.50	229.00	229.00	+10.50	1	1839
13:07:05	228.50	229.00	228.50	+10.00	1	1838
13:07:03	228.50	229.00	228.50	+10.00	1	1837
13:05:49	228.50	229.00	228.50	+10.00	1	1836
13:05:19	228.00	229.00	229.00	+10.50	1	1835
13:05:18	228.00	229.00	229.00	+10.50	1	1834
13:05:16	228.00	228.50	228.50	+10.00	1	1833
13:04:50	228.00	228.50	228.50	+10.00	1	1832
13:04:37	228.00	228.50	228.50	+10.00	9	1831
13:02:08	228.00	228.50	228.50	+10.00	1	1822
13:00:00	227.50	228.50	228.50	+10.00	2	1821
13:00:00	227.50	228.50	228.50	+10.00	1	1819
12:59:37	228.00	228.50	228.00	+9.50	1	1818
12:58:09	227.50	228.00	228.00	+9.50	3	1817
12:57:51	227.00	227.50	227.50	+9.00	1	1814
12:57:51	227.00	227.50	227.50	+9.00	5	1813
12:54:17	227.00	227.50	227.00	+8.50	1	1808
12:53:20	227.00	227.50	227.50	+9.00	3	1807
12:52:16	227.00	227.50	227.00	+8.50	1	1804
12:52:11	226.50	227.00	227.00	+8.50	4	1803
12:51:06	227.00	227.50	226.50	+8.00	4	1799
12:51:06	227.00	227.50	227.00	+8.50	1	1795
12:50:30	227.50	228.00	227.50	+9.00	1	1794
12:50:06	227.50	228.00	227.50	+9.00	1	1793
12:48:57	227.50	228.00	228.00	+9.50	1	1792
12:48:35	227.50	228.00	228.00	+9.50	1	1791
12:48:24	227.50	228.00	228.00	+9.50	2	1790
12:48:06	227.50	228.00	228.00	+9.50	1	1788
12:47:40	228.00	228.50	228.00	+9.50	1	1787
12:47:39	227.50	228.00	228.00	+9.50	9	1786
12:47:29	227.00	227.50	227.50	+9.00	2	1777
12:47:29	227.50	228.00	227.50	+9.00	3	1775
12:47:25	227.00	227.50	227.50	+9.00	1	1772
12:47:25	227.00	227.50	227.50	+9.00	2	1771
12:47:13	227.00	227.50	227.00	+8.50	1	1769
12:46:51	227.00	227.50	227.00	+8.50	1	1768
12:45:47	227.00	227.50	227.00	+8.50	6	1767
12:45:23	226.50	227.00	227.00	+8.50	1	1761
12:45:23	226.50	227.00	227.00	+8.50	2	1760
12:45:23	227.00	227.50	227.00	+8.50	2	1758
12:45:17	227.00	227.50	227.00	+8.50	1	1756
12:45:15	227.00	227.50	227.00	+8.50	1	1755
12:44:59	227.00	227.50	227.00	+8.50	5	1754
12:44:22	227.00	227.50	227.50	+9.00	5	1749
12:44:20	227.00	227.50	227.00	+8.50	6	1744
12:44:17	227.00	227.50	227.00	+8.50	1	1738
12:43:53	227.00	227.50	227.00	+8.50	1	1737
12:43:45	227.00	227.50	227.00	+8.50	1	1736
12:43:30	227.00	227.50	227.00	+8.50	1	1735
12:42:55	227.00	227.50	227.00	+8.50	1	1734
12:42:38	227.00	227.50	227.00	+8.50	2	1733
12:42:03	227.00	227.50	227.50	+9.00	1	1731
12:42:03	227.50	228.00	227.50	+9.00	1	1730
12:42:03	227.50	228.00	227.50	+9.00	1	1729
12:41:58	227.50	228.00	227.50	+9.00	1	1728
12:41:54	227.50	228.00	227.50	+9.00	1	1727
12:41:33	227.50	228.00	227.50	+9.00	3	1726
12:41:32	227.50	228.00	227.50	+9.00	4	1723
12:41:30	227.50	228.00	227.50	+9.00	1	1719
12:41:25	227.50	228.00	227.50	+9.00	1	1718
12:41:24	227.50	228.00	228.00	+9.50	1	1717
12:36:56	228.00	228.50	228.00	+9.50	1	1716
12:36:56	228.00	228.50	228.00	+9.50	1	1715
12:36:33	228.00	228.50	228.00	+9.50	1	1714
12:36:26	228.00	228.50	228.00	+9.50	1	1713
12:35:29	228.00	228.50	228.00	+9.50	1	1712
12:35:29	228.00	228.50	228.00	+9.50	1	1711
12:35:19	228.00	228.50	228.00	+9.50	1	1710
12:35:08	228.00	228.50	228.00	+9.50	1	1709
12:33:52	228.00	228.50	228.00	+9.50	1	1708
12:33:46	228.00	228.50	228.00	+9.50	1	1707
12:33:37	228.00	228.50	228.00	+9.50	1	1706
12:33:30	228.00	228.50	228.00	+9.50	1	1705
12:33:20	227.50	228.00	228.00	+9.50	7	1704
12:32:50	228.00	228.50	228.00	+9.50	2	1697
12:32:33	228.00	228.50	228.00	+9.50	1	1695
12:32:19	228.00	228.50	228.00	+9.50	1	1694
12:32:05	228.00	228.50	228.50	+10.00	1	1693
12:31:54	228.00	228.50	228.50	+10.00	1	1692
12:31:34	228.00	228.50	228.50	+10.00	1	1691
12:30:38	228.00	228.50	228.50	+10.00	1	1690
12:30:00	228.00	228.50	228.50	+10.00	2	1689
12:29:36	228.00	228.50	228.50	+10.00	1	1687
12:29:10	228.00	228.50	228.50	+10.00	1	1686
12:28:51	228.00	228.50	228.50	+10.00	1	1685
12:28:42	228.00	228.50	228.50	+10.00	4	1684
12:26:39	228.00	228.50	228.50	+10.00	5	1680
12:26:36	228.00	228.50	228.00	+9.50	3	1675
12:26:36	228.00	228.50	228.00	+9.50	1	1672
12:25:58	228.00	228.50	228.00	+9.50	1	1671
12:25:42	228.00	228.50	228.50	+10.00	1	1670
12:25:19	228.00	228.50	228.50	+10.00	3	1669
12:24:02	228.00	228.50	228.50	+10.00	1	1666
12:23:47	228.00	228.50	228.00	+9.50	1	1665
12:22:06	228.00	228.50	228.50	+10.00	1	1664
12:21:56	228.00	228.50	228.50	+10.00	2	1663
12:21:08	228.00	228.50	228.50	+10.00	1	1661
12:19:51	228.50	229.00	228.50	+10.00	1	1660
12:19:14	228.50	229.00	228.50	+10.00	1	1659
12:19:11	228.00	228.50	228.50	+10.00	6	1658
12:19:06	228.00	228.50	228.50	+10.00	1	1652
12:17:21	228.00	228.50	228.00	+9.50	1	1651
12:17:12	228.00	228.50	228.00	+9.50	5	1650
12:17:05	228.00	228.50	228.00	+9.50	1	1645
12:16:47	228.00	228.50	228.00	+9.50	1	1644
12:13:32	228.00	228.50	228.50	+10.00	1	1643
12:12:43	228.00	228.50	228.50	+10.00	3	1642
12:10:51	228.00	228.50	228.00	+9.50	1	1639
12:10:43	228.00	228.50	228.00	+9.50	1	1638
12:09:55	228.50	229.00	228.50	+10.00	1	1637
12:09:55	228.00	228.50	228.50	+10.00	3	1636
12:08:24	228.00	228.50	228.50	+10.00	1	1633
12:08:15	227.50	228.00	228.00	+9.50	1	1632
12:08:15	227.50	228.00	228.00	+9.50	5	1631
12:07:56	227.50	228.00	227.50	+9.00	1	1626
12:07:17	227.00	227.50	227.50	+9.00	3	1625
12:07:17	227.50	228.00	227.50	+9.00	7	1622
12:06:24	227.50	228.00	227.50	+9.00	1	1615
12:06:03	228.00	228.50	228.00	+9.50	1	1614
12:05:34	228.50	229.00	228.50	+10.00	6	1613
12:04:53	228.50	229.00	229.00	+10.50	1	1607
12:03:07	228.00	229.00	229.00	+10.50	1	1606
12:02:57	228.00	229.00	229.00	+10.50	1	1605
12:02:52	228.50	229.00	228.00	+9.50	1	1604
12:02:52	228.50	229.00	228.50	+10.00	1	1603
12:02:42	229.00	229.50	229.00	+10.50	2	1602
12:01:48	228.50	229.50	229.50	+11.00	1	1600
12:01:42	228.50	229.50	229.50	+11.00	1	1599
12:01:41	228.50	229.00	229.00	+10.50	5	1598
12:00:29	228.00	228.50	228.50	+10.00	9	1593
11:59:18	227.50	228.00	228.00	+9.50	1	1584
11:58:18	228.00	228.50	228.00	+9.50	1	1583
11:58:09	228.00	228.50	228.00	+9.50	2	1582
11:56:21	228.00	228.50	228.50	+10.00	1	1580
11:56:20	228.00	228.50	228.50	+10.00	1	1579
11:55:44	228.00	228.50	228.50	+10.00	1	1578
11:55:33	227.50	228.00	228.00	+9.50	2	1577
11:55:33	227.50	228.00	228.00	+9.50	2	1575
11:53:00	228.00	228.50	228.00	+9.50	2	1573
11:53:00	228.00	228.50	228.00	+9.50	4	1571
11:52:59	228.00	228.50	228.00	+9.50	1	1567
11:52:59	228.00	228.50	228.00	+9.50	4	1566
11:52:36	228.00	228.50	228.50	+10.00	1	1562
11:52:35	228.00	228.50	228.00	+9.50	2	1561
11:52:27	228.50	229.00	228.50	+10.00	1	1559
11:52:27	228.50	229.00	228.50	+10.00	8	1558
11:52:24	228.50	229.00	228.50	+10.00	1	1550
11:51:04	229.00	229.50	229.00	+10.50	1	1549
11:51:04	229.00	229.50	229.00	+10.50	2	1548
11:51:04	229.00	229.50	229.00	+10.50	7	1546
11:49:32	229.00	229.50	229.50	+11.00	1	1539
11:48:36	229.00	229.50	229.50	+11.00	1	1538
11:48:29	229.00	229.50	229.50	+11.00	1	1537
11:48:23	229.00	229.50	229.50	+11.00	2	1536
11:46:39	229.00	229.50	229.50	+11.00	1	1534
11:46:37	229.00	229.50	229.50	+11.00	1	1533
11:46:35	229.50	230.00	229.50	+11.00	2	1532
11:46:34	229.50	230.00	229.50	+11.00	1	1530
11:46:18	229.50	230.00	229.50	+11.00	1	1529
11:46:11	229.50	230.00	230.00	+11.50	1	1528
11:46:01	229.00	229.50	229.50	+11.00	12	1527
11:46:01	229.00	229.50	229.50	+11.00	10	1515
11:45:37	229.00	229.50	229.50	+11.00	3	1505
11:45:34	229.00	229.50	229.50	+11.00	1	1502
11:44:40	228.50	229.00	229.00	+10.50	4	1501
11:44:40	228.50	229.00	229.00	+10.50	1	1497
11:44:40	228.50	229.00	229.00	+10.50	4	1496
11:44:39	228.50	229.00	229.00	+10.50	1	1492
11:44:39	228.50	229.00	229.00	+10.50	7	1491
11:43:49	228.50	229.00	228.50	+10.00	1	1484
11:41:32	228.50	229.00	228.50	+10.00	1	1483
11:40:56	228.50	229.00	228.50	+10.00	1	1482
11:40:48	228.50	229.00	228.50	+10.00	1	1481
11:40:48	228.50	229.00	228.50	+10.00	1	1480
11:40:47	228.50	229.00	228.50	+10.00	1	1479
11:40:30	228.50	229.00	228.50	+10.00	1	1478
11:40:19	228.50	229.00	228.50	+10.00	1	1477
11:39:28	228.50	229.00	229.00	+10.50	1	1476
11:39:24	228.50	229.00	228.50	+10.00	1	1475
11:36:48	228.50	229.00	228.50	+10.00	1	1474
11:36:22	228.50	229.00	229.00	+10.50	1	1473
11:34:16	228.50	229.00	229.00	+10.50	2	1472
11:33:54	228.50	229.00	228.50	+10.00	1	1470
11:30:05	228.50	229.00	228.50	+10.00	1	1469
11:27:14	228.50	229.00	228.50	+10.00	1	1468
11:26:32	228.50	229.00	228.50	+10.00	1	1467
11:26:28	228.50	229.00	228.50	+10.00	1	1466
11:25:03	228.50	229.00	228.50	+10.00	1	1465
11:24:50	228.50	229.00	228.50	+10.00	1	1464
11:24:31	228.50	229.00	228.50	+10.00	1	1463
11:23:42	228.50	229.00	229.00	+10.50	1	1462
11:23:19	229.00	229.50	229.00	+10.50	1	1461
11:23:03	229.00	229.50	229.00	+10.50	1	1460
11:22:52	228.50	229.00	229.00	+10.50	1	1459
11:22:27	228.50	229.00	229.00	+10.50	1	1458
11:22:23	229.00	229.50	229.00	+10.50	2	1457
11:22:22	229.00	229.50	229.00	+10.50	2	1455
11:22:18	229.00	229.50	229.00	+10.50	1	1453
11:22:14	229.00	229.50	229.00	+10.50	1	1452
11:21:58	229.00	229.50	229.00	+10.50	1	1451
11:20:56	229.00	229.50	229.00	+10.50	4	1450
11:20:33	229.00	229.50	229.00	+10.50	1	1446
11:19:54	229.00	229.50	229.00	+10.50	1	1445
11:19:43	228.50	229.00	229.00	+10.50	1	1444
11:19:26	228.50	229.00	229.00	+10.50	1	1443
11:19:26	228.50	229.00	229.00	+10.50	2	1442
11:18:47	229.00	229.50	229.00	+10.50	2	1440
11:18:47	229.00	229.50	229.00	+10.50	10	1438
11:18:34	229.00	229.50	229.00	+10.50	1	1428
11:16:49	229.00	229.50	229.00	+10.50	1	1427
11:16:43	229.00	229.50	229.00	+10.50	1	1426
11:16:38	229.00	229.50	229.00	+10.50	1	1425
11:15:53	228.50	229.00	229.00	+10.50	4	1424
11:15:33	228.50	229.00	229.00	+10.50	1	1420
11:15:32	228.50	229.00	229.00	+10.50	1	1419
11:15:29	228.50	229.00	229.00	+10.50	1	1418
11:15:26	228.50	229.00	229.00	+10.50	1	1417
11:15:23	228.50	229.00	229.00	+10.50	1	1416
11:15:18	228.50	229.00	229.00	+10.50	1	1415
11:15:10	228.50	229.00	229.00	+10.50	2	1414
11:15:06	228.50	229.00	229.00	+10.50	1	1412
11:15:02	228.50	229.00	229.00	+10.50	2	1411
11:14:46	228.50	229.00	229.00	+10.50	1	1409
11:14:45	228.50	229.00	229.00	+10.50	1	1408
11:14:34	228.50	229.00	229.00	+10.50	2	1407
11:14:33	228.50	229.00	228.50	+10.00	1	1405
11:14:31	228.50	229.00	229.00	+10.50	1	1404
11:14:24	228.50	229.00	229.00	+10.50	1	1403
11:14:20	228.50	229.00	229.00	+10.50	1	1402
11:14:02	228.00	229.00	229.00	+10.50	1	1401
11:13:51	228.00	229.00	229.00	+10.50	1	1400
11:13:15	228.50	229.00	228.50	+10.00	1	1399
11:13:14	228.00	228.50	228.50	+10.00	3	1398
11:12:34	228.00	228.50	228.50	+10.00	1	1395
11:11:38	228.50	229.00	228.50	+10.00	3	1394
11:11:19	228.50	229.00	229.00	+10.50	1	1391
11:11:10	228.50	229.00	229.00	+10.50	1	1390
11:10:56	228.50	229.00	228.50	+10.00	1	1389
11:09:44	228.50	229.00	228.50	+10.00	1	1388
11:09:34	228.50	229.00	229.00	+10.50	1	1387
11:08:23	228.00	228.50	228.50	+10.00	8	1386
11:08:23	228.00	228.50	228.50	+10.00	2	1378
11:08:23	228.00	228.50	228.50	+10.00	1	1376
11:08:22	228.00	228.50	228.50	+10.00	1	1375
11:07:52	228.00	228.50	228.00	+9.50	1	1374
11:06:40	228.00	228.50	228.00	+9.50	1	1373
11:06:03	227.50	228.00	228.00	+9.50	1	1372
11:06:03	227.50	228.00	228.00	+9.50	1	1371
11:05:35	227.50	228.00	228.00	+9.50	1	1370
11:05:34	227.50	228.00	228.00	+9.50	2	1369
11:05:11	227.00	227.50	227.50	+9.00	1	1367
11:04:41	227.00	227.50	227.50	+9.00	1	1366
11:04:06	227.00	227.50	227.50	+9.00	1	1365
11:04:02	227.00	227.50	227.50	+9.00	2	1364
11:02:56	227.00	227.50	227.00	+8.50	1	1362
11:02:27	227.00	227.50	227.00	+8.50	1	1361
11:02:17	227.00	227.50	227.50	+9.00	1	1360
11:02:10	227.00	227.50	227.50	+9.00	1	1359
10:59:02	227.00	227.50	227.50	+9.00	1	1358
10:59:01	227.00	227.50	227.50	+9.00	1	1357
10:59:00	227.00	227.50	227.50	+9.00	1	1356
10:58:59	227.50	228.00	227.50	+9.00	1	1355
10:58:01	227.50	228.00	228.00	+9.50	1	1354
10:56:48	227.50	228.00	228.00	+9.50	1	1353
10:56:48	228.00	228.50	228.00	+9.50	2	1352
10:56:48	228.00	228.50	228.00	+9.50	4	1350
10:55:22	228.00	228.50	228.50	+10.00	1	1346
10:52:37	228.00	228.50	228.00	+9.50	1	1345
10:52:22	227.50	228.00	228.00	+9.50	4	1344
10:52:22	227.50	228.00	228.00	+9.50	1	1340
10:52:03	227.50	228.00	227.50	+9.00	1	1339
10:51:27	227.00	228.00	227.00	+8.50	1	1338
10:51:23	227.00	227.50	227.50	+9.00	1	1337
10:51:16	227.50	228.50	227.50	+9.00	1	1336
10:50:56	227.50	228.00	227.50	+9.00	1	1335
10:50:52	227.50	228.00	227.50	+9.00	3	1334
10:49:46	228.00	228.50	228.00	+9.50	1	1331
10:49:06	228.00	228.50	228.00	+9.50	1	1330
10:48:28	228.00	228.50	228.00	+9.50	3	1329
10:47:41	227.50	228.00	228.00	+9.50	7	1326
10:45:41	227.50	228.00	227.50	+9.00	1	1319
10:45:28	227.50	228.00	227.50	+9.00	1	1318
10:44:42	227.50	228.00	227.50	+9.00	2	1317
10:44:21	227.50	228.00	227.50	+9.00	1	1315
10:44:10	227.50	228.00	227.50	+9.00	1	1314
10:44:07	227.50	228.00	227.50	+9.00	1	1313
10:43:28	227.50	228.00	227.50	+9.00	1	1312
10:42:18	227.50	228.00	227.50	+9.00	1	1311
10:42:13	227.50	228.00	227.50	+9.00	1	1310
10:41:50	228.00	228.50	228.00	+9.50	2	1309
10:41:00	228.00	228.50	228.00	+9.50	1	1307
10:39:39	228.00	228.50	228.00	+9.50	3	1306
10:39:17	228.00	228.50	228.00	+9.50	1	1303
10:39:04	228.50	229.00	228.50	+10.00	1	1302
10:38:34	228.00	228.50	228.50	+10.00	1	1301
10:38:19	228.00	229.00	229.00	+10.50	1	1300
10:38:02	228.00	229.00	229.00	+10.50	1	1299
10:38:02	228.00	229.00	228.00	+9.50	1	1298
10:37:58	228.00	228.50	228.50	+10.00	1	1297
10:37:56	228.50	229.00	228.50	+10.00	1	1296
10:37:44	228.50	229.00	228.50	+10.00	1	1295
10:37:03	228.50	229.00	228.50	+10.00	1	1294
10:37:00	228.00	228.50	228.50	+10.00	1	1293
10:37:00	228.00	228.50	228.50	+10.00	2	1292
10:36:03	228.00	228.50	228.50	+10.00	1	1290
10:35:40	228.50	229.00	228.50	+10.00	1	1289
10:35:16	228.50	229.00	228.50	+10.00	2	1288
10:34:11	228.50	229.00	228.50	+10.00	1	1286
10:33:19	228.50	229.00	228.50	+10.00	2	1285
10:32:42	228.50	229.00	229.00	+10.50	1	1283
10:32:34	228.50	229.00	229.00	+10.50	2	1282
10:32:32	228.50	229.00	229.00	+10.50	1	1280
10:31:34	228.50	229.00	229.00	+10.50	1	1279
10:30:38	228.00	228.50	228.50	+10.00	1	1278
10:30:35	228.00	228.50	228.50	+10.00	1	1277
10:30:35	228.50	229.00	228.50	+10.00	2	1276
10:30:08	228.00	228.50	228.50	+10.00	3	1274
10:28:47	228.50	229.00	228.50	+10.00	1	1271
10:28:39	228.50	229.00	228.50	+10.00	1	1270
10:27:59	228.00	228.50	228.50	+10.00	1	1269
10:27:16	228.00	228.50	228.50	+10.00	1	1268
10:27:02	228.00	228.50	228.50	+10.00	1	1267
10:27:01	228.00	228.50	228.50	+10.00	1	1266
10:27:01	228.00	228.50	228.50	+10.00	1	1265
10:26:59	228.00	228.50	228.50	+10.00	1	1264
10:26:58	228.00	228.50	228.50	+10.00	1	1263
10:26:57	227.50	228.00	228.00	+9.50	10	1262
10:25:57	227.50	228.00	227.50	+9.00	1	1252
10:25:01	228.00	228.50	228.00	+9.50	1	1251
10:24:31	228.00	228.50	228.00	+9.50	1	1250
10:24:25	227.50	228.00	228.00	+9.50	1	1249
10:24:20	227.50	228.00	227.50	+9.00	1	1248
10:23:26	228.00	228.50	228.00	+9.50	1	1247
10:22:45	228.00	228.50	228.00	+9.50	1	1246
10:22:44	227.50	228.00	228.00	+9.50	1	1245
10:22:32	227.50	228.00	228.00	+9.50	1	1244
10:22:32	227.50	228.00	228.00	+9.50	1	1243
10:22:32	227.50	228.00	227.50	+9.00	2	1242
10:22:16	228.00	229.00	228.00	+9.50	1	1240
10:22:05	227.50	228.00	228.00	+9.50	6	1239
10:22:05	227.50	228.00	228.00	+9.50	2	1233
10:22:05	228.00	229.00	228.00	+9.50	9	1231
10:21:54	228.00	228.50	228.50	+10.00	1	1222
10:21:43	228.00	228.50	228.50	+10.00	1	1221
10:21:24	228.50	229.00	228.50	+10.00	1	1220
10:21:21	228.50	229.00	228.50	+10.00	1	1219
10:21:05	228.00	229.00	229.00	+10.50	1	1218
10:21:04	228.00	229.00	229.00	+10.50	1	1217
10:21:01	228.00	228.50	228.50	+10.00	1	1216
10:20:59	228.00	228.50	228.50	+10.00	10	1215
10:20:57	228.00	228.50	228.00	+9.50	3	1205
10:20:57	228.00	228.50	228.00	+9.50	1	1202
10:20:46	228.00	228.50	228.00	+9.50	1	1201
10:20:25	228.00	228.50	228.00	+9.50	1	1200
10:20:23	228.00	228.50	228.00	+9.50	1	1199
10:19:54	228.50	229.00	228.50	+10.00	7	1198
10:19:33	228.50	229.00	228.50	+10.00	1	1191
10:19:31	228.50	229.00	228.50	+10.00	2	1190
10:19:25	228.50	229.00	229.00	+10.50	1	1188
10:19:25	228.50	229.00	228.50	+10.00	1	1187
10:19:06	229.00	229.50	229.00	+10.50	1	1186
10:18:53	229.00	229.50	229.00	+10.50	1	1185
10:18:46	229.00	229.50	229.00	+10.50	1	1184
10:18:46	229.00	229.50	229.00	+10.50	1	1183
10:18:42	228.50	229.00	229.00	+10.50	1	1182
10:18:35	228.50	229.00	229.00	+10.50	1	1181
10:18:32	229.00	229.50	229.00	+10.50	4	1180
10:18:32	229.00	229.50	229.00	+10.50	1	1176
10:18:32	229.00	229.50	229.00	+10.50	1	1175
10:18:32	229.00	229.50	229.00	+10.50	1	1174
10:18:32	228.50	229.00	229.00	+10.50	3	1173
10:18:19	228.50	229.00	229.00	+10.50	1	1170
10:18:09	229.00	229.50	229.00	+10.50	2	1169
10:18:04	229.00	229.50	229.00	+10.50	1	1167
10:17:56	229.00	229.50	229.00	+10.50	1	1166
10:17:38	229.00	229.50	229.50	+11.00	1	1165
10:17:24	229.50	230.00	229.50	+11.00	8	1164
10:17:13	229.50	230.00	229.50	+11.00	1	1156
10:17:00	229.50	230.00	230.00	+11.50	1	1155
10:16:58	229.00	229.50	229.50	+11.00	5	1154
10:16:54	228.50	229.00	229.00	+10.50	4	1149
10:16:46	228.50	229.00	228.50	+10.00	1	1145
10:16:23	228.50	229.00	229.00	+10.50	1	1144
10:16:06	228.50	229.00	229.00	+10.50	1	1143
10:15:50	228.50	229.00	229.00	+10.50	1	1142
10:15:34	228.50	229.00	229.00	+10.50	2	1141
10:15:28	228.50	229.00	229.00	+10.50	1	1139
10:15:19	228.50	229.00	229.00	+10.50	1	1138
10:15:16	228.50	229.00	229.00	+10.50	4	1137
10:14:56	228.50	229.00	229.00	+10.50	1	1133
10:14:15	228.50	229.00	229.00	+10.50	1	1132
10:14:02	228.50	229.00	229.00	+10.50	1	1131
10:13:59	228.50	229.00	229.00	+10.50	2	1130
10:13:53	228.50	229.00	229.00	+10.50	1	1128
10:13:53	228.50	229.00	229.00	+10.50	2	1127
10:13:53	229.00	229.50	229.00	+10.50	4	1125
10:13:48	229.00	229.50	229.50	+11.00	1	1121
10:13:47	228.50	229.50	229.50	+11.00	1	1120
10:13:46	228.50	229.00	229.00	+10.50	1	1119
10:13:45	228.00	229.00	229.00	+10.50	1	1118
10:13:45	228.00	228.50	228.50	+10.00	1	1117
10:13:40	228.00	228.50	228.50	+10.00	1	1116
10:13:36	228.50	229.00	228.50	+10.00	1	1115
10:13:24	228.50	229.00	228.50	+10.00	2	1114
10:13:23	228.50	229.00	229.00	+10.50	1	1112
10:13:20	228.50	229.00	229.00	+10.50	2	1111
10:13:20	228.50	229.00	228.50	+10.00	2	1109
10:13:13	228.50	229.00	229.00	+10.50	1	1107
10:13:11	229.00	229.50	229.00	+10.50	13	1106
10:13:03	229.00	229.50	229.50	+11.00	1	1093
10:13:02	229.00	229.50	229.50	+11.00	2	1092
10:12:58	229.00	229.50	229.50	+11.00	3	1090
10:12:13	229.00	229.50	229.50	+11.00	1	1087
10:12:04	229.00	229.50	229.50	+11.00	2	1086
10:11:57	229.00	229.50	229.00	+10.50	1	1084
10:11:51	229.00	229.50	229.50	+11.00	2	1083
10:11:38	229.00	229.50	229.50	+11.00	1	1081
10:11:34	229.00	229.50	229.00	+10.50	1	1080
10:11:34	229.00	229.50	229.00	+10.50	1	1079
10:11:33	229.00	229.50	229.50	+11.00	1	1078
10:11:30	229.00	229.50	229.00	+10.50	1	1077
10:11:24	229.00	229.50	229.50	+11.00	1	1076
10:11:22	229.00	229.50	229.50	+11.00	1	1075
10:11:17	229.00	229.50	229.50	+11.00	1	1074
10:11:13	229.00	229.50	229.50	+11.00	1	1073
10:11:12	229.00	229.50	229.50	+11.00	2	1072
10:10:59	229.00	229.50	229.50	+11.00	1	1070
10:10:47	229.00	229.50	229.00	+10.50	1	1069
10:10:41	229.50	230.00	229.50	+11.00	1	1068
10:10:39	229.50	230.00	229.50	+11.00	1	1067
10:10:39	229.00	229.50	229.50	+11.00	1	1066
10:10:34	229.00	229.50	229.50	+11.00	3	1065
10:10:30	229.00	229.50	229.00	+10.50	3	1062
10:10:20	229.50	230.00	229.50	+11.00	1	1059
10:10:20	229.50	230.00	229.50	+11.00	1	1058
10:10:20	229.50	230.00	229.50	+11.00	1	1057
10:10:20	229.00	229.50	229.50	+11.00	1	1056
10:10:17	229.00	229.50	229.50	+11.00	1	1055
10:10:17	229.00	229.50	229.50	+11.00	1	1054
10:10:17	229.50	230.00	229.50	+11.00	1	1053
10:10:15	229.00	229.50	229.50	+11.00	1	1052
10:10:14	228.50	229.50	229.50	+11.00	1	1051
10:10:13	228.50	229.50	229.50	+11.00	1	1050
10:10:13	228.50	229.50	229.50	+11.00	3	1049
10:10:12	229.00	229.50	229.00	+10.50	4	1046
10:10:12	229.00	229.50	229.00	+10.50	1	1042
10:10:11	229.00	229.50	229.50	+11.00	1	1041
10:10:10	229.00	229.50	229.50	+11.00	1	1040
10:10:06	229.00	229.50	229.00	+10.50	2	1039
10:10:04	229.00	230.00	230.00	+11.50	1	1037
10:10:04	229.50	230.00	229.50	+11.00	5	1036
10:10:01	229.00	229.50	229.50	+11.00	1	1031
10:09:57	229.00	230.00	230.00	+11.50	5	1030
10:09:54	229.50	230.00	229.50	+11.00	1	1025
10:09:53	229.50	230.00	229.50	+11.00	1	1024
10:09:53	229.00	229.50	229.50	+11.00	1	1023
10:09:50	229.00	229.50	229.50	+11.00	1	1022
10:09:45	229.00	229.50	229.50	+11.00	1	1021
10:09:43	229.50	230.00	229.50	+11.00	1	1020
10:09:38	229.50	230.00	230.00	+11.50	1	1019
10:09:35	229.50	230.00	229.50	+11.00	1	1018
10:09:35	229.50	230.00	230.00	+11.50	1	1017
10:09:34	229.50	230.00	230.00	+11.50	1	1016
10:09:32	229.00	229.50	229.50	+11.00	5	1015
10:09:32	228.50	229.00	229.00	+10.50	2	1010
10:09:32	228.50	229.00	229.00	+10.50	4	1008
10:09:32	228.50	229.00	229.00	+10.50	2	1004
10:09:32	228.50	229.00	229.00	+10.50	2	1002
10:09:32	228.50	229.00	229.00	+10.50	2	1000
10:09:32	228.50	229.00	229.00	+10.50	2	998
10:09:32	228.50	229.00	229.00	+10.50	1	996
10:09:32	228.50	229.00	229.00	+10.50	2	995
10:09:32	228.50	229.00	229.00	+10.50	1	993
10:09:32	228.00	228.50	228.50	+10.00	5	992
10:09:32	228.00	228.50	228.50	+10.00	3	987
10:09:32	228.00	228.50	228.50	+10.00	2	984
10:09:25	227.50	228.50	228.50	+10.00	1	982
10:09:15	227.50	228.50	228.50	+10.00	1	981
10:09:04	227.50	228.50	228.50	+10.00	1	980
10:09:03	227.50	228.50	228.50	+10.00	1	979
10:09:01	227.50	228.00	228.00	+9.50	1	978
10:08:57	227.50	228.00	228.00	+9.50	1	977
10:08:56	227.50	228.00	228.00	+9.50	1	976
10:08:52	227.50	228.00	228.00	+9.50	1	975
10:08:50	227.50	228.00	228.00	+9.50	1	974
10:08:47	227.50	228.00	228.00	+9.50	1	973
10:08:47	227.50	228.00	228.00	+9.50	1	972
10:08:41	227.50	228.00	228.00	+9.50	1	971
10:08:41	227.50	228.00	228.00	+9.50	2	970
10:08:38	227.50	228.00	228.00	+9.50	1	968
10:08:35	227.50	228.00	228.00	+9.50	1	967
10:08:20	227.50	228.00	228.00	+9.50	1	966
10:08:12	227.50	228.00	228.00	+9.50	1	965
10:08:06	227.50	228.00	228.00	+9.50	1	964
10:08:04	227.50	228.00	228.00	+9.50	1	963
10:08:03	227.00	227.50	227.50	+9.00	3	962
10:08:03	227.00	227.50	227.50	+9.00	4	959
10:08:00	227.00	227.50	227.00	+8.50	1	955
10:07:42	227.00	227.50	227.50	+9.00	1	954
10:07:38	227.00	227.50	227.00	+8.50	1	953
10:07:17	227.00	227.50	227.50	+9.00	2	952
10:07:05	227.00	227.50	227.50	+9.00	1	950
10:06:56	227.00	227.50	227.50	+9.00	1	949
10:06:40	227.00	227.50	227.50	+9.00	2	948
10:06:29	226.50	227.50	227.50	+9.00	1	946
10:06:12	226.50	227.50	227.50	+9.00	5	945
10:06:02	226.50	227.50	227.50	+9.00	3	940
10:06:01	226.50	227.50	227.50	+9.00	4	937
10:05:58	226.50	227.50	227.50	+9.00	1	933
10:05:56	226.50	227.50	227.50	+9.00	1	932
10:05:49	227.00	227.50	227.50	+9.00	1	931
10:05:44	227.50	228.00	227.50	+9.00	1	930
10:05:39	227.50	228.00	227.50	+9.00	1	929
10:05:34	227.50	228.00	227.50	+9.00	2	928
10:05:30	228.00	228.50	228.00	+9.50	1	926
10:05:27	228.00	228.50	228.00	+9.50	1	925
10:05:24	228.00	228.50	228.00	+9.50	1	924
10:05:19	227.50	228.00	228.00	+9.50	1	923
10:05:16	228.00	228.50	228.00	+9.50	3	922
10:05:15	228.00	228.50	228.00	+9.50	1	919
10:05:14	228.00	228.50	228.00	+9.50	1	918
10:05:14	228.00	228.50	228.00	+9.50	3	917
10:05:11	228.00	228.50	228.50	+10.00	1	914
10:05:05	228.00	228.50	228.50	+10.00	1	913
10:04:58	228.00	229.00	228.00	+9.50	2	912
10:04:57	228.00	228.50	228.50	+10.00	1	910
10:04:57	228.00	228.50	228.50	+10.00	1	909
10:04:56	228.00	228.50	228.50	+10.00	1	908
10:04:55	228.00	228.50	228.50	+10.00	4	907
10:04:49	228.00	228.50	228.50	+10.00	1	903
10:04:47	228.00	228.50	228.50	+10.00	3	902
10:04:47	227.50	228.00	228.00	+9.50	1	899
10:04:47	227.50	228.00	228.00	+9.50	2	898
10:04:47	227.50	228.00	228.00	+9.50	1	896
10:04:45	227.50	228.00	228.00	+9.50	1	895
10:04:44	227.50	228.00	228.00	+9.50	1	894
10:04:44	227.50	228.00	228.00	+9.50	1	893
10:04:44	227.50	228.00	228.00	+9.50	1	892
10:04:44	227.50	228.00	228.00	+9.50	1	891
10:04:42	227.50	228.00	228.00	+9.50	1	890
10:04:41	227.50	228.00	228.00	+9.50	1	889
10:04:38	227.50	228.00	228.00	+9.50	1	888
10:04:37	227.50	228.00	228.00	+9.50	1	887
10:04:37	227.50	228.00	228.00	+9.50	1	886
10:04:36	227.50	228.00	228.00	+9.50	1	885
10:04:36	227.50	228.00	228.00	+9.50	1	884
10:04:35	227.50	228.00	228.00	+9.50	1	883
10:04:33	227.50	228.00	228.00	+9.50	1	882
10:04:28	227.00	227.50	227.50	+9.00	5	881
10:04:28	227.00	227.50	227.50	+9.00	1	876
10:04:28	227.00	227.50	227.50	+9.00	1	875
10:04:28	227.00	227.50	227.50	+9.00	2	874
10:04:28	226.50	227.00	227.00	+8.50	25	872
10:04:28	226.50	227.00	227.00	+8.50	1	847
10:03:56	226.50	227.00	226.50	+8.00	1	846
10:03:51	226.50	227.00	227.00	+8.50	1	845
10:03:48	226.50	227.00	227.00	+8.50	1	844
10:03:44	226.50	227.00	227.00	+8.50	1	843
10:03:32	226.50	227.00	227.00	+8.50	2	842
10:03:30	226.50	227.00	227.00	+8.50	2	840
10:03:22	226.50	227.00	226.50	+8.00	3	838
10:03:14	226.50	227.00	226.50	+8.00	1	835
10:03:13	226.50	227.00	226.50	+8.00	1	834
10:03:11	226.50	227.00	226.50	+8.00	1	833
10:02:58	226.50	227.00	226.50	+8.00	1	832
10:02:55	226.50	227.00	227.00	+8.50	3	831
10:02:41	226.50	227.00	226.50	+8.00	1	828
10:02:31	226.00	226.50	226.50	+8.00	1	827
10:02:29	226.00	226.50	226.50	+8.00	3	826
10:02:14	225.50	226.00	226.00	+7.50	6	823
10:02:14	225.50	226.00	226.00	+7.50	2	817
10:01:57	225.00	225.50	225.50	+7.00	2	815
10:01:53	225.00	225.50	225.50	+7.00	1	813
10:01:53	225.00	225.50	225.50	+7.00	1	812
10:01:37	225.00	225.50	225.50	+7.00	2	811
10:01:33	224.50	225.00	225.00	+6.50	2	809
10:01:33	224.50	225.00	225.00	+6.50	3	807
10:01:23	224.00	224.50	224.50	+6.00	5	804
09:58:25	224.00	224.50	224.50	+6.00	1	799
09:58:11	224.00	224.50	224.00	+5.50	1	798
09:57:32	224.50	225.00	224.50	+6.00	1	797
09:57:32	224.50	225.00	224.50	+6.00	1	796
09:57:32	224.50	225.00	224.50	+6.00	1	795
09:57:31	224.50	225.00	224.50	+6.00	1	794
09:57:31	224.50	225.00	224.50	+6.00	1	793
09:57:31	224.50	225.00	224.50	+6.00	2	792
09:57:31	224.50	225.00	224.50	+6.00	1	790
09:57:31	224.50	225.00	224.50	+6.00	1	789
09:57:28	224.50	225.00	224.50	+6.00	1	788
09:57:21	225.00	225.50	225.00	+6.50	1	787
09:56:49	225.00	225.50	225.00	+6.50	1	786
09:56:46	225.00	225.50	225.00	+6.50	1	785
09:56:26	225.00	225.50	225.00	+6.50	1	784
09:56:26	225.00	225.50	225.00	+6.50	1	783
09:56:26	225.00	225.50	225.00	+6.50	1	782
09:56:21	225.00	225.50	225.00	+6.50	1	781
09:56:11	225.00	225.50	225.00	+6.50	2	780
09:54:50	225.00	225.50	225.00	+6.50	1	778
09:54:43	225.00	225.50	225.00	+6.50	2	777
09:54:08	225.00	225.50	225.00	+6.50	1	775
09:53:45	224.50	225.00	225.00	+6.50	1	774
09:53:22	224.50	225.00	225.00	+6.50	1	773
09:53:17	224.50	225.00	225.00	+6.50	1	772
09:53:15	224.50	225.00	225.00	+6.50	3	771
09:52:05	224.00	225.00	225.00	+6.50	2	768
09:51:34	224.00	224.50	224.50	+6.00	1	766
09:51:22	224.50	225.00	224.50	+6.00	5	765
09:51:07	224.50	225.00	225.00	+6.50	1	760
09:50:38	224.50	225.00	225.00	+6.50	1	759
09:49:33	224.00	224.50	224.50	+6.00	3	758
09:49:33	224.00	224.50	224.50	+6.00	1	755
09:49:25	224.00	224.50	224.00	+5.50	1	754
09:48:59	224.00	224.50	224.00	+5.50	1	753
09:48:55	224.00	224.50	224.50	+6.00	1	752
09:48:51	224.00	224.50	224.00	+5.50	1	751
09:48:49	224.00	224.50	224.00	+5.50	1	750
09:48:34	224.00	224.50	224.00	+5.50	2	749
09:48:25	224.00	224.50	224.00	+5.50	1	747
09:47:58	224.00	224.50	224.00	+5.50	1	746
09:46:57	224.00	224.50	224.00	+5.50	1	745
09:45:23	224.00	224.50	224.00	+5.50	1	744
09:45:09	224.00	224.50	224.00	+5.50	1	743
09:45:08	223.50	224.00	224.00	+5.50	3	742
09:45:08	223.50	224.00	224.00	+5.50	1	739
09:45:08	223.50	224.00	224.00	+5.50	1	738
09:45:08	223.50	224.00	224.00	+5.50	3	737
09:45:08	223.50	224.00	224.00	+5.50	1	734
09:45:08	223.50	224.00	224.00	+5.50	1	733
09:45:08	223.50	224.00	224.00	+5.50	2	732
09:45:06	223.50	224.00	223.50	+5.00	1	730
09:44:58	223.50	224.00	223.50	+5.00	1	729
09:44:52	224.00	224.50	224.00	+5.50	3	728
09:44:52	224.00	224.50	224.00	+5.50	1	725
09:44:52	224.00	224.50	224.00	+5.50	1	724
09:44:52	224.00	224.50	224.00	+5.50	2	723
09:44:52	224.00	224.50	224.00	+5.50	1	721
09:44:52	224.00	224.50	224.00	+5.50	1	720
09:44:52	224.00	224.50	224.00	+5.50	2	719
09:44:52	224.00	224.50	224.00	+5.50	1	717
09:43:43	224.50	225.00	224.50	+6.00	2	716
09:43:43	224.50	225.00	224.50	+6.00	1	714
09:43:43	224.50	225.00	224.50	+6.00	1	713
09:43:40	224.50	225.00	225.00	+6.50	1	712
09:42:36	224.50	225.00	224.50	+6.00	1	711
09:42:23	224.50	225.00	225.00	+6.50	1	710
09:42:20	224.50	225.00	224.50	+6.00	3	709
09:42:15	224.50	225.00	225.00	+6.50	1	706
09:42:09	224.50	225.00	225.00	+6.50	1	705
09:42:07	224.50	225.00	225.00	+6.50	1	704
09:41:56	225.00	225.50	225.00	+6.50	1	703
09:41:56	225.00	225.50	225.00	+6.50	3	702
09:41:56	225.00	225.50	225.00	+6.50	1	699
09:41:54	225.00	225.50	225.00	+6.50	1	698
09:41:51	225.00	225.50	225.00	+6.50	1	697
09:41:38	225.00	225.50	225.00	+6.50	1	696
09:41:31	225.00	225.50	225.00	+6.50	1	695
09:41:18	225.00	225.50	225.00	+6.50	1	694
09:41:07	225.00	225.50	225.50	+7.00	1	693
09:40:51	225.50	226.00	225.50	+7.00	5	692
09:40:38	225.50	226.00	226.00	+7.50	1	687
09:40:24	225.50	226.00	226.00	+7.50	1	686
09:40:17	225.50	226.00	226.00	+7.50	1	685
09:40:09	225.50	226.00	226.00	+7.50	1	684
09:40:04	225.50	226.00	226.00	+7.50	1	683
09:40:02	225.50	226.00	226.00	+7.50	1	682
09:40:01	226.00	226.50	226.00	+7.50	1	681
09:39:47	226.00	226.50	226.50	+8.00	1	680
09:39:42	226.00	226.50	226.50	+8.00	1	679
09:39:40	226.00	226.50	226.50	+8.00	2	678
09:39:33	226.00	226.50	226.50	+8.00	1	676
09:39:32	226.50	227.00	226.50	+8.00	13	675
09:39:29	226.50	227.00	227.00	+8.50	1	662
09:39:22	226.50	227.00	227.00	+8.50	3	661
09:39:18	226.50	227.00	227.00	+8.50	1	658
09:39:14	226.50	227.00	227.00	+8.50	1	657
09:39:08	226.50	227.00	227.00	+8.50	1	656
09:39:07	226.50	227.00	227.00	+8.50	1	655
09:39:05	226.50	227.00	227.00	+8.50	3	654
09:39:03	226.50	227.00	227.00	+8.50	1	651
09:39:02	226.50	227.00	227.00	+8.50	1	650
09:39:00	226.50	227.00	227.00	+8.50	2	649
09:38:58	226.50	227.00	226.50	+8.00	1	647
09:38:49	226.50	227.00	227.00	+8.50	1	646
09:38:49	226.50	227.00	227.00	+8.50	1	645
09:38:48	226.50	227.00	227.00	+8.50	1	644
09:38:47	226.50	227.00	227.00	+8.50	1	643
09:38:46	226.50	227.00	227.00	+8.50	1	642
09:38:44	226.50	227.00	227.00	+8.50	1	641
09:38:42	226.50	227.00	226.50	+8.00	1	640
09:38:40	226.50	227.00	227.00	+8.50	1	639
09:38:40	226.00	226.50	226.50	+8.00	2	638
09:38:40	226.00	226.50	226.50	+8.00	5	636
09:38:39	226.00	226.50	226.00	+7.50	1	631
09:38:36	226.00	226.50	226.00	+7.50	1	630
09:38:35	226.00	226.50	226.50	+8.00	1	629
09:38:29	225.50	226.00	226.00	+7.50	1	628
09:38:21	225.50	226.00	226.00	+7.50	1	627
09:38:21	225.50	226.00	226.00	+7.50	3	626
09:38:16	225.50	226.00	226.00	+7.50	1	623
09:38:10	225.50	226.00	225.50	+7.00	2	622
09:38:04	225.50	226.00	226.00	+7.50	1	620
09:38:04	225.50	226.00	226.00	+7.50	1	619
09:37:57	226.00	226.50	226.00	+7.50	1	618
09:37:53	225.00	225.50	226.00	+7.50	3	617
09:37:53	225.00	225.50	225.50	+7.00	2	614
09:37:49	225.50	226.00	225.50	+7.00	1	612
09:37:47	225.50	226.00	226.00	+7.50	2	611
09:37:44	225.50	226.00	225.50	+7.00	1	609
09:37:33	225.00	226.00	225.00	+6.50	1	608
09:37:23	224.50	225.00	225.00	+6.50	1	607
09:37:23	224.50	225.00	225.00	+6.50	2	606
09:37:19	224.50	225.00	225.00	+6.50	1	604
09:37:16	224.50	225.00	225.00	+6.50	2	603
09:37:16	224.50	225.00	225.00	+6.50	1	601
09:36:58	224.00	224.50	224.50	+6.00	4	600
09:36:47	223.50	224.00	224.00	+5.50	1	596
09:36:28	223.50	224.00	224.00	+5.50	1	595
09:36:26	223.50	224.00	224.00	+5.50	1	594
09:36:17	223.50	224.00	224.50	+6.00	1	593
09:36:17	223.50	224.00	224.00	+5.50	1	592
09:36:15	224.00	224.50	224.00	+5.50	2	591
09:36:15	224.00	224.50	224.00	+5.50	3	589
09:36:10	224.00	224.50	224.50	+6.00	1	586
09:35:45	224.50	225.00	224.50	+6.00	1	585
09:35:31	224.00	224.50	224.50	+6.00	1	584
09:35:19	223.50	224.00	224.00	+5.50	1	583
09:35:15	224.00	224.50	224.00	+5.50	1	582
09:35:04	224.00	225.00	223.50	+5.00	2	581
09:35:04	224.00	225.00	224.00	+5.50	8	579
09:34:55	224.50	225.00	224.50	+6.00	4	571
09:34:31	224.50	225.00	225.00	+6.50	1	567
09:34:28	224.50	225.00	225.00	+6.50	1	566
09:34:25	224.50	225.00	225.00	+6.50	1	565
09:34:16	225.00	225.50	225.00	+6.50	5	564
09:34:16	225.00	225.50	225.00	+6.50	1	559
09:34:16	225.00	225.50	225.00	+6.50	5	558
09:34:16	225.00	225.50	225.00	+6.50	2	553
09:34:16	225.00	225.50	225.00	+6.50	4	551
09:34:16	224.50	225.00	225.00	+6.50	3	547
09:33:57	224.50	225.00	225.00	+6.50	1	544
09:33:56	224.50	225.00	225.00	+6.50	1	543
09:33:50	224.50	225.00	225.00	+6.50	1	542
09:33:49	224.50	225.00	225.00	+6.50	1	541
09:33:45	224.50	225.00	225.00	+6.50	3	540
09:33:42	224.50	225.00	224.50	+6.00	1	537
09:33:42	224.50	225.00	225.00	+6.50	1	536
09:33:41	225.00	225.50	225.00	+6.50	8	535
09:33:38	225.00	225.50	225.50	+7.00	1	527
09:33:35	225.00	225.50	225.50	+7.00	1	526
09:33:34	225.00	225.50	225.50	+7.00	1	525
09:33:31	224.50	225.50	225.50	+7.00	2	524
09:33:31	225.00	225.50	225.00	+6.50	1	522
09:33:30	225.00	225.50	225.50	+7.00	1	521
09:33:24	225.00	225.50	225.50	+7.00	1	520
09:33:21	225.00	225.50	225.00	+6.50	1	519
09:33:18	225.00	225.50	225.00	+6.50	1	518
09:33:17	225.50	226.00	225.50	+7.00	2	517
09:33:15	225.50	226.00	226.00	+7.50	1	515
09:33:07	225.50	226.00	226.00	+7.50	1	514
09:33:06	226.00	226.50	226.00	+7.50	4	513
09:33:03	226.50	227.00	226.50	+8.00	1	509
09:33:01	226.00	226.50	226.50	+8.00	2	508
09:32:57	226.50	227.00	226.50	+8.00	1	506
09:32:56	226.50	227.00	226.50	+8.00	1	505
09:32:54	226.50	227.00	226.50	+8.00	2	504
09:32:54	226.00	226.50	226.50	+8.00	1	502
09:32:52	226.00	227.00	227.00	+8.50	1	501
09:32:51	226.50	227.00	226.50	+8.00	1	500
09:32:51	226.50	227.00	226.50	+8.00	1	499
09:32:50	226.50	227.00	226.50	+8.00	1	498
09:32:49	226.50	227.00	226.50	+8.00	2	497
09:32:45	226.50	227.00	226.50	+8.00	1	495
09:32:44	226.00	227.00	227.00	+8.50	1	494
09:32:42	226.50	227.00	226.50	+8.00	1	493
09:32:39	226.00	227.00	226.00	+7.50	1	492
09:32:36	226.50	227.00	226.50	+8.00	1	491
09:32:36	226.50	227.00	226.50	+8.00	1	490
09:32:36	226.00	226.50	226.50	+8.00	2	489
09:32:36	226.00	226.50	226.50	+8.00	1	487
09:32:36	225.50	226.00	226.00	+7.50	8	486
09:32:36	225.50	226.00	226.00	+7.50	1	478
09:32:36	225.50	226.00	226.00	+7.50	1	477
09:32:36	225.50	226.00	226.00	+7.50	1	476
09:32:27	225.50	226.00	226.00	+7.50	2	475
09:32:26	225.00	225.50	225.50	+7.00	6	473
09:32:26	225.00	225.50	225.50	+7.00	1	467
09:32:26	225.00	225.50	225.50	+7.00	1	466
09:32:25	225.00	225.50	225.50	+7.00	1	465
09:32:24	225.00	225.50	225.50	+7.00	2	464
09:32:22	225.00	225.50	225.50	+7.00	1	462
09:32:17	225.00	225.50	225.50	+7.00	1	461
09:32:17	225.00	225.50	225.50	+7.00	1	460
09:32:17	225.00	225.50	225.50	+7.00	1	459
09:32:17	224.50	225.00	225.00	+6.50	16	458
09:32:17	224.50	225.00	225.00	+6.50	10	442
09:32:13	224.50	225.00	224.50	+6.00	1	432
09:32:13	224.50	225.00	225.00	+6.50	1	431
09:32:12	224.50	225.00	224.50	+6.00	1	430
09:32:11	224.50	225.00	225.00	+6.50	1	429
09:32:11	224.50	225.00	225.00	+6.50	1	428
09:32:11	224.00	224.50	224.50	+6.00	1	427
09:32:11	224.00	224.50	224.50	+6.00	6	426
09:32:08	224.00	224.50	224.50	+6.00	1	420
09:32:08	223.50	224.00	224.00	+5.50	15	419
09:32:07	223.50	224.00	224.00	+5.50	1	404
09:32:07	223.50	224.00	224.00	+5.50	2	403
09:32:06	223.50	224.00	224.00	+5.50	1	401
09:32:06	223.50	224.00	224.00	+5.50	1	400
09:32:04	223.50	224.00	223.50	+5.00	1	399
09:31:56	223.50	224.00	223.50	+5.00	1	398
09:31:54	223.00	224.00	224.00	+5.50	10	397
09:31:48	223.00	223.50	223.50	+5.00	1	387
09:31:46	223.00	223.50	223.50	+5.00	1	386
09:31:46	223.00	223.50	223.50	+5.00	1	385
09:31:46	223.00	223.50	223.50	+5.00	1	384
09:31:46	223.00	223.50	223.50	+5.00	1	383
09:31:46	222.50	223.00	223.00	+4.50	8	382
09:31:46	222.50	223.00	223.00	+4.50	1	374
09:31:46	222.00	223.00	223.00	+4.50	3	373
09:31:46	222.00	223.00	223.00	+4.50	14	370
09:31:18	222.00	222.50	222.50	+4.00	1	356
09:31:07	222.00	222.50	222.50	+4.00	1	355
09:30:54	222.50	223.00	222.50	+4.00	3	354
09:30:54	222.50	223.00	222.50	+4.00	1	351
09:30:16	222.00	222.50	222.50	+4.00	2	350
09:29:58	222.00	222.50	222.50	+4.00	1	348
09:29:33	222.00	223.00	223.00	+4.50	5	347
09:29:20	222.00	222.50	222.50	+4.00	2	342
09:29:20	222.00	222.50	222.50	+4.00	3	340
09:29:20	222.00	222.50	222.50	+4.00	7	337
09:29:20	222.00	222.50	222.50	+4.00	2	330
09:29:13	222.00	222.50	222.50	+4.00	1	328
09:29:13	222.00	222.50	222.50	+4.00	1	327
09:29:13	222.00	222.50	222.50	+4.00	1	326
09:29:13	221.50	222.00	222.00	+3.50	6	325
09:29:13	221.50	222.00	222.00	+3.50	18	319
09:29:05	221.00	221.50	221.50	+3.00	1	301
09:28:52	221.00	222.00	222.00	+3.50	1	300
09:28:38	221.00	222.00	222.00	+3.50	1	299
09:28:12	221.00	222.00	221.00	+2.50	2	298
09:28:12	221.00	222.00	221.00	+2.50	1	296
09:28:12	221.00	222.00	221.00	+2.50	2	295
09:28:12	221.00	222.00	221.00	+2.50	2	293
09:28:12	221.00	222.00	221.00	+2.50	2	291
09:28:12	221.50	222.00	221.50	+3.00	2	289
09:27:57	221.50	222.00	222.00	+3.50	1	287
09:27:55	221.50	222.00	222.00	+3.50	2	286
09:27:48	221.00	222.00	222.00	+3.50	1	284
09:27:47	221.00	221.50	221.50	+3.00	1	283
09:27:40	221.00	222.00	222.00	+3.50	1	282
09:27:10	221.00	221.50	221.50	+3.00	3	281
09:27:10	221.00	221.50	221.50	+3.00	1	278
09:27:10	221.00	221.50	221.50	+3.00	1	277
09:27:10	221.00	221.50	221.50	+3.00	1	276
09:26:48	221.00	221.50	221.00	+2.50	8	275
09:26:37	221.50	222.00	221.50	+3.00	1	267
09:26:26	221.50	222.00	221.50	+3.00	1	266
09:26:19	221.50	222.00	221.50	+3.00	1	265
09:25:58	221.50	222.00	221.50	+3.00	1	264
09:25:58	221.50	222.00	221.50	+3.00	1	263
09:25:08	221.50	222.00	222.00	+3.50	1	262
09:25:05	221.50	222.00	222.00	+3.50	1	261
09:24:41	221.50	222.00	222.00	+3.50	1	260
09:24:29	222.00	222.50	222.50	+4.00	1	259
09:24:10	222.00	222.50	222.00	+3.50	1	258
09:24:06	222.00	222.50	222.00	+3.50	1	257
09:24:05	221.50	222.00	222.00	+3.50	1	256
09:24:04	221.50	222.00	222.00	+3.50	1	255
09:24:04	222.00	222.50	222.00	+3.50	1	254
09:23:58	221.50	222.00	222.00	+3.50	4	253
09:23:58	221.50	222.00	222.00	+3.50	1	249
09:23:55	221.50	222.00	222.00	+3.50	1	248
09:23:32	221.50	222.00	222.00	+3.50	2	247
09:22:55	221.50	222.00	222.00	+3.50	1	245
09:22:52	221.50	222.00	222.00	+3.50	1	244
09:22:52	221.50	222.00	222.00	+3.50	1	243
09:22:31	221.50	222.00	222.00	+3.50	3	242
09:22:19	221.50	222.00	221.50	+3.00	1	239
09:22:19	221.50	222.00	222.00	+3.50	2	238
09:22:16	221.50	222.00	221.50	+3.00	1	236
09:21:41	221.00	221.50	221.50	+3.00	1	235
09:21:23	221.00	221.50	221.00	+2.50	1	234
09:21:04	221.50	222.00	221.50	+3.00	1	233
09:20:57	221.50	222.00	221.50	+3.00	1	232
09:20:51	220.50	221.00	221.00	+2.50	1	231
09:20:51	220.50	221.00	221.00	+2.50	1	230
09:20:46	220.50	221.00	221.00	+2.50	1	229
09:20:32	220.50	221.00	221.00	+2.50	1	228
09:20:25	220.00	220.50	220.50	+2.00	1	227
09:19:48	219.50	220.00	220.00	+1.50	2	226
09:19:08	219.50	220.00	219.50	+1.00	1	224
09:18:59	220.00	220.50	220.00	+1.50	1	223
09:18:54	219.50	220.00	220.00	+1.50	1	222
09:18:42	219.00	220.00	220.00	+1.50	2	221
09:18:42	218.50	219.00	219.00	+0.50	2	219
09:18:42	218.50	219.00	219.00	+0.50	1	217
09:16:42	218.00	219.00	218.00	-0.50	1	216
09:16:42	218.50	219.00	218.50	0	1	215
09:16:41	218.00	218.50	218.50	0	1	214
09:16:41	218.00	218.50	218.50	0	1	213
09:16:29	218.50	219.00	218.50	0	4	212
09:15:32	217.50	218.50	218.50	0	4	208
09:15:28	218.00	218.50	218.00	-0.50	1	204
09:14:39	217.50	218.00	218.00	-0.50	1	203
09:14:28	217.50	218.00	218.00	-0.50	1	202
09:13:38	218.00	218.50	218.00	-0.50	7	201
09:13:17	218.00	218.50	218.50	0	1	194
09:13:17	218.00	218.50	218.50	0	1	193
09:13:09	218.50	219.00	218.50	0	1	192
09:13:04	218.50	219.00	218.50	0	2	191
09:13:02	218.50	219.00	219.00	+0.50	1	189
09:12:37	218.50	219.00	218.50	0	1	188
09:12:03	218.00	218.50	218.50	0	1	187
09:11:47	218.00	218.50	218.50	0	8	186
09:11:43	218.50	219.00	218.50	0	1	178
09:11:36	218.00	218.50	218.50	0	1	177
09:11:36	218.00	218.50	218.50	0	1	176
09:11:36	218.50	219.00	218.50	0	11	175
09:11:34	218.50	219.00	219.00	+0.50	1	164
09:11:13	219.00	219.50	219.00	+0.50	1	163
09:11:13	219.00	219.50	219.00	+0.50	6	162
09:11:09	219.00	219.50	219.00	+0.50	8	156
09:09:51	219.50	220.00	219.50	+1.00	1	148
09:09:47	219.50	220.00	219.50	+1.00	1	147
09:09:44	220.00	220.50	220.00	+1.50	8	146
09:09:18	220.00	221.00	220.00	+1.50	4	138
09:09:08	220.00	221.00	221.00	+2.50	2	134
09:09:02	220.00	221.00	221.00	+2.50	1	132
09:08:55	220.50	221.00	220.50	+2.00	1	131
09:08:28	221.00	221.50	221.00	+2.50	3	130
09:08:27	221.00	221.50	221.50	+3.00	1	127
09:08:07	221.50	222.00	221.50	+3.00	3	126
09:08:07	221.50	222.00	222.00	+3.50	1	123
09:08:03	221.50	222.50	222.50	+4.00	1	122
09:08:01	222.00	222.50	222.00	+3.50	4	121
09:07:28	222.00	222.50	222.00	+3.50	1	117
09:07:28	221.50	222.00	222.50	+4.00	1	116
09:07:28	221.50	222.00	222.00	+3.50	4	115
09:06:55	221.50	222.00	222.00	+3.50	1	111
09:06:47	222.00	222.50	222.00	+3.50	1	110
09:06:41	222.00	222.50	222.00	+3.50	1	109
09:06:35	221.50	222.00	222.00	+3.50	1	108
09:06:35	221.50	222.00	222.00	+3.50	3	107
09:06:24	221.50	222.00	221.50	+3.00	1	104
09:06:05	221.50	222.00	221.50	+3.00	1	103
09:05:53	221.50	222.00	221.50	+3.00	4	102
09:05:39	221.50	222.50	221.50	+3.00	1	98
09:05:26	222.00	222.50	222.00	+3.50	2	97
09:04:31	221.50	222.50	222.50	+4.00	1	95
09:04:23	221.50	222.50	222.50	+4.00	1	94
09:04:17	222.00	222.50	222.00	+3.50	1	93
09:04:12	221.50	222.00	222.00	+3.50	1	92
09:04:08	221.50	222.00	222.00	+3.50	1	91
09:04:01	222.00	222.50	222.00	+3.50	1	90
09:04:01	222.00	222.50	222.00	+3.50	4	89
09:04:01	222.00	222.50	222.50	+4.00	2	85
09:03:46	222.00	222.50	222.50	+4.00	1	83
09:03:40	222.00	222.50	222.00	+3.50	1	82
09:03:37	221.50	222.00	222.00	+3.50	1	81
09:03:37	221.50	222.00	222.00	+3.50	1	80
09:03:28	221.50	222.00	221.50	+3.00	1	79
09:02:45	221.00	222.00	222.00	+3.50	1	78
09:02:31	221.00	221.50	221.50	+3.00	1	77
09:02:31	221.00	221.50	221.50	+3.00	1	76
09:02:08	220.50	221.00	221.00	+2.50	1	75
09:02:07	220.50	221.00	221.00	+2.50	1	74
09:01:59	220.50	221.00	221.00	+2.50	1	73
09:01:42	220.00	221.00	221.00	+2.50	1	72
09:01:40	221.00	221.50	221.00	+2.50	4	71
09:01:40	221.00	221.50	221.00	+2.50	4	67
09:01:18	221.00	221.50	221.00	+2.50	1	63
09:01:00	221.50	222.50	221.00	+2.50	3	62
09:01:00	221.50	222.50	221.50	+3.00	1	59
09:00:59	221.00	222.50	222.50	+4.00	1	58
09:00:56	222.00	222.50	222.00	+3.50	1	57
09:00:49	222.50	223.00	222.50	+4.00	1	56
09:00:44	222.00	222.50	222.50	+4.00	1	55
09:00:44	221.50	222.50	222.50	+4.00	1	54
09:00:43	221.50	222.50	222.50	+4.00	1	53
09:00:43	221.00	222.00	222.00	+3.50	1	52
09:00:43	221.00	222.00	222.00	+3.50	1	51
09:00:43	221.00	222.00	222.00	+3.50	1	50
09:00:43	222.00	222.50	222.00	+3.50	2	49
09:00:43	222.50	223.00	222.50	+4.00	9	47
09:00:42	222.50	223.00	223.00	+4.50	1	38
09:00:37	222.50	223.00	223.00	+4.50	1	37
09:00:31	222.00	222.50	222.50	+4.00	1	36
09:00:28	222.00	223.00	223.00	+4.50	1	35
09:00:28	222.50	223.00	223.00	+4.50	3	34
09:00:19	221.50	222.00	222.00	+3.50	5	31
09:00:02	221.50	222.00	221.50	+3.00	1	26
09:00:02	221.00	221.50	221.50	+3.00	3	25
09:00:02	--	--	221.00	+2.50	22	22

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

App Store Card $ 6000 - 數位序號

motorola edge70 (12G/256G)

Apple iPhone 17 Pro (256G)

DJI OSMO POCKET 4 全能套裝

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 (256G)

大潤發5000元即享券(餘額型)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50,000元

蘋果9/10辦發表會　傳推首款摺...

Meta公布上半年打詐成果　移除...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達進駐撐需求　力銘看好北士...
‧Google Cloud推AI代理彈性計費...
‧歐美日公債殖利率飆升敲響警鐘...

加密貨幣

比特幣BTC	79999.70	1,461.12	1.86%
以太幣ETH	2532.14	89.65	3.67%
瑞波幣XRP	1.44	0.01	0.47%
比特幣現金BCH	269.85	4.26	1.60%
萊特幣LTC	50.23	0.31	0.62%
卡達幣ADA	0.214850	0.01	2.75%
波場幣TRX	0.336260	0.00	0.05%
恆星幣XLM	0.187168	0.00	2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。