24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第113034期 頭獎槓龜
熱門
金管會:今年以來台股價量齊揚 基本面穩健
更新報價
立隆電
(2472)
電子零組件業
上市
立隆
集團
74.20
▲+0.90
+1.23%
0.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
1,304
73.90
4
74.20
27
72.70
74.80
72.60
73.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
73.90
74.20
74.20
+0.90
45
1304
13:24:19
73.90
74.00
74.00
+0.70
1
1259
13:24:13
73.90
74.00
73.90
+0.60
1
1258
13:24:07
73.90
74.00
74.00
+0.70
1
1257
13:24:06
74.00
74.10
74.00
+0.70
2
1256
13:23:04
74.00
74.10
74.00
+0.70
3
1254
13:22:53
73.90
74.00
74.10
+0.80
6
1251
13:22:53
73.90
74.00
74.00
+0.70
4
1245
13:22:37
73.90
74.00
74.00
+0.70
3
1241
13:20:21
74.00
74.10
74.00
+0.70
1
1238
13:19:45
73.90
74.00
74.00
+0.70
1
1237
13:19:34
73.90
74.00
74.00
+0.70
1
1236
13:19:20
73.90
74.00
74.00
+0.70
2
1235
13:16:59
74.00
74.10
74.00
+0.70
1
1233
13:16:49
74.00
74.10
74.00
+0.70
1
1232
13:16:32
73.90
74.00
74.00
+0.70
3
1231
13:15:32
74.00
74.10
74.00
+0.70
11
1228
13:15:18
74.00
74.10
74.00
+0.70
5
1217
13:14:45
74.00
74.10
74.00
+0.70
1
1212
13:14:23
74.00
74.10
74.00
+0.70
1
1211
13:14:14
74.00
74.10
74.00
+0.70
10
1210
13:13:46
74.00
74.10
74.00
+0.70
5
1200
13:12:44
74.10
74.20
74.10
+0.80
3
1195
13:12:33
74.10
74.20
74.10
+0.80
5
1192
13:12:24
74.10
74.20
74.10
+0.80
10
1187
13:12:22
74.10
74.20
74.10
+0.80
1
1177
13:12:21
74.10
74.20
74.10
+0.80
2
1176
13:12:06
74.10
74.20
74.10
+0.80
1
1174
13:11:34
74.10
74.20
74.10
+0.80
1
1173
13:10:56
74.10
74.20
74.10
+0.80
1
1172
13:10:41
74.10
74.20
74.20
+0.90
1
1171
13:09:40
74.10
74.20
74.10
+0.80
1
1170
13:09:21
74.10
74.20
74.10
+0.80
2
1169
13:09:10
74.10
74.20
74.10
+0.80
1
1167
13:08:56
74.10
74.20
74.10
+0.80
1
1166
13:08:46
74.10
74.20
74.20
+0.90
1
1165
13:08:33
74.10
74.20
74.20
+0.90
5
1164
13:06:48
74.10
74.20
74.10
+0.80
1
1159
13:06:26
74.10
74.20
74.20
+0.90
1
1158
13:03:59
74.10
74.20
74.20
+0.90
1
1157
13:03:45
74.10
74.20
74.10
+0.80
1
1156
13:03:41
74.10
74.20
74.20
+0.90
2
1155
13:02:27
74.10
74.20
74.20
+0.90
1
1153
13:02:13
74.10
74.20
74.20
+0.90
3
1152
13:02:05
74.10
74.20
74.10
+0.80
1
1149
12:59:48
74.10
74.20
74.10
+0.80
1
1148
12:58:54
74.10
74.20
74.10
+0.80
1
1147
12:55:47
74.10
74.20
74.20
+0.90
2
1146
12:55:44
74.10
74.20
74.10
+0.80
1
1144
12:54:25
74.10
74.20
74.10
+0.80
1
1143
12:54:02
74.10
74.20
74.10
+0.80
1
1142
12:51:22
74.10
74.20
74.10
+0.80
1
1141
12:49:52
74.10
74.20
74.10
+0.80
1
1140
12:47:30
74.10
74.20
74.10
+0.80
1
1139
12:47:28
74.10
74.20
74.10
+0.80
1
1138
12:42:46
74.10
74.20
74.20
+0.90
1
1137
12:41:49
74.20
74.30
74.20
+0.90
1
1136
12:41:17
74.10
74.20
74.20
+0.90
1
1135
12:41:17
74.20
74.30
74.20
+0.90
9
1134
12:38:24
74.30
74.40
74.30
+1.00
1
1125
12:36:48
74.30
74.40
74.30
+1.00
1
1124
12:35:10
74.30
74.40
74.30
+1.00
1
1123
12:34:55
74.30
74.40
74.30
+1.00
1
1122
12:31:54
74.20
74.30
74.30
+1.00
2
1121
12:31:37
74.20
74.30
74.20
+0.90
3
1119
12:31:10
74.20
74.30
74.30
+1.00
2
1116
12:30:16
74.30
74.40
74.30
+1.00
3
1114
12:30:01
74.30
74.40
74.30
+1.00
1
1111
12:27:36
74.20
74.40
74.20
+0.90
1
1110
12:24:46
74.20
74.30
74.30
+1.00
1
1109
12:24:20
74.30
74.40
74.30
+1.00
1
1108
12:23:21
74.30
74.40
74.30
+1.00
1
1107
12:19:01
74.30
74.40
74.30
+1.00
1
1106
12:17:52
74.30
74.50
74.30
+1.00
1
1105
12:15:03
74.30
74.50
74.30
+1.00
1
1104
12:14:49
74.30
74.40
74.40
+1.10
16
1103
12:14:48
74.20
74.30
74.30
+1.00
3
1087
12:14:48
74.20
74.30
74.30
+1.00
1
1084
12:14:48
74.30
74.40
74.30
+1.00
2
1083
12:14:27
74.30
74.40
74.30
+1.00
1
1081
12:13:47
74.30
74.40
74.40
+1.10
3
1080
12:10:48
74.40
74.50
74.40
+1.10
3
1077
12:10:48
74.40
74.50
74.40
+1.10
1
1074
12:10:45
74.40
74.50
74.40
+1.10
1
1073
12:10:06
74.40
74.50
74.40
+1.10
3
1072
12:09:38
74.40
74.50
74.40
+1.10
1
1069
12:08:31
74.40
74.50
74.40
+1.10
5
1068
12:08:03
74.40
74.50
74.40
+1.10
1
1063
12:07:11
74.40
74.50
74.40
+1.10
1
1062
12:06:57
74.40
74.50
74.40
+1.10
1
1061
12:04:05
74.40
74.50
74.40
+1.10
1
1060
12:02:38
74.40
74.50
74.40
+1.10
2
1059
11:59:28
74.40
74.50
74.50
+1.20
1
1057
11:59:08
74.30
74.50
74.50
+1.20
6
1056
11:54:17
74.20
74.50
74.60
+1.30
3
1050
11:54:17
74.20
74.50
74.50
+1.20
7
1047
11:53:44
74.20
74.40
74.40
+1.10
1
1040
11:53:32
74.30
74.40
74.30
+1.00
1
1039
11:52:29
74.30
74.40
74.30
+1.00
1
1038
11:52:24
74.30
74.40
74.30
+1.00
1
1037
11:51:51
74.30
74.40
74.30
+1.00
1
1036
11:51:36
74.20
74.40
74.40
+1.10
5
1035
11:51:36
74.20
74.30
74.30
+1.00
1
1030
11:51:36
74.20
74.30
74.30
+1.00
2
1029
11:51:36
74.30
74.40
74.30
+1.00
1
1027
11:51:33
74.30
74.40
74.30
+1.00
2
1026
11:50:44
74.40
74.50
74.40
+1.10
2
1024
11:50:25
74.40
74.50
74.40
+1.10
5
1022
11:49:21
74.40
74.60
74.40
+1.10
1
1017
11:49:21
74.40
74.50
74.50
+1.20
3
1016
11:49:21
74.40
74.50
74.50
+1.20
5
1013
11:48:31
74.40
74.50
74.40
+1.10
1
1008
11:48:12
74.40
74.50
74.50
+1.20
1
1007
11:47:59
74.40
74.50
74.50
+1.20
1
1006
11:47:42
74.40
74.50
74.40
+1.10
1
1005
11:46:36
74.30
74.40
74.40
+1.10
1
1004
11:46:34
74.30
74.50
74.50
+1.20
2
1003
11:46:17
74.40
74.50
74.40
+1.10
1
1001
11:46:09
74.30
74.40
74.40
+1.10
1
1000
11:46:02
74.50
74.60
74.50
+1.20
1
999
11:45:51
74.50
74.60
74.50
+1.20
1
998
11:45:24
74.30
74.50
74.50
+1.20
8
997
11:43:52
74.40
74.60
74.40
+1.10
1
989
11:43:10
74.30
74.50
74.50
+1.20
1
988
11:43:06
74.30
74.50
74.50
+1.20
1
987
11:42:13
74.30
74.50
74.50
+1.20
1
986
11:42:07
74.50
74.60
74.50
+1.20
2
985
11:41:47
74.30
74.50
74.50
+1.20
18
983
11:38:52
74.20
74.40
74.40
+1.10
1
965
11:38:52
74.30
74.40
74.30
+1.00
1
964
11:38:32
74.30
74.40
74.30
+1.00
2
963
11:35:10
74.30
74.50
74.30
+1.00
10
961
11:34:49
74.30
74.50
74.30
+1.00
3
951
11:34:27
74.30
74.50
74.50
+1.20
1
948
11:33:42
74.30
74.50
74.30
+1.00
1
947
11:32:39
74.30
74.40
74.40
+1.10
1
946
11:29:31
74.30
74.40
74.50
+1.20
2
945
11:29:31
74.30
74.40
74.40
+1.10
2
943
11:26:50
74.30
74.40
74.40
+1.10
4
941
11:26:50
74.30
74.40
74.40
+1.10
1
937
11:26:23
74.30
74.40
74.40
+1.10
5
936
11:26:23
74.20
74.30
74.30
+1.00
3
931
11:26:23
74.20
74.30
74.30
+1.00
1
928
11:26:23
74.30
74.40
74.30
+1.00
1
927
11:23:42
74.30
74.50
74.30
+1.00
10
926
11:23:37
74.40
74.50
74.40
+1.10
2
916
11:20:53
74.40
74.50
74.40
+1.10
1
914
11:19:29
74.40
74.60
74.40
+1.10
2
913
11:19:20
74.50
74.60
74.50
+1.20
1
911
11:19:19
74.50
74.60
74.50
+1.20
3
910
11:19:06
74.50
74.60
74.50
+1.20
1
907
11:18:51
74.50
74.60
74.50
+1.20
2
906
11:18:05
74.50
74.60
74.60
+1.30
1
904
11:17:38
74.50
74.60
74.60
+1.30
1
903
11:17:31
74.50
74.60
74.60
+1.30
1
902
11:17:10
74.50
74.60
74.60
+1.30
2
901
11:17:02
74.50
74.60
74.60
+1.30
2
899
11:16:45
74.50
74.60
74.60
+1.30
1
897
11:16:15
74.50
74.60
74.60
+1.30
2
896
11:15:48
74.40
74.50
74.50
+1.20
1
894
11:15:48
74.40
74.50
74.50
+1.20
1
893
11:15:48
74.40
74.50
74.50
+1.20
2
892
11:15:47
74.40
74.50
74.50
+1.20
2
890
11:15:05
74.30
74.40
74.40
+1.10
1
888
11:12:54
74.50
74.60
74.30
+1.00
1
887
11:12:54
74.50
74.60
74.50
+1.20
1
886
11:12:02
74.50
74.60
74.60
+1.30
5
885
11:11:25
74.50
74.60
74.50
+1.20
2
880
11:08:13
74.30
74.50
74.50
+1.20
1
878
11:07:42
74.30
74.50
74.50
+1.20
10
877
11:07:03
74.30
74.40
74.40
+1.10
2
867
11:06:05
74.40
74.50
74.40
+1.10
3
865
11:05:22
74.40
74.50
74.40
+1.10
1
862
11:05:08
74.40
74.50
74.40
+1.10
1
861
11:04:30
74.40
74.50
74.40
+1.10
1
860
11:04:16
74.40
74.50
74.40
+1.10
1
859
11:02:10
74.40
74.50
74.40
+1.10
1
858
11:01:43
74.50
74.60
74.50
+1.20
1
857
11:01:42
74.50
74.60
74.50
+1.20
1
856
11:01:42
74.50
74.60
74.50
+1.20
1
855
11:00:42
74.50
74.60
74.50
+1.20
1
854
11:00:04
74.50
74.60
74.50
+1.20
1
853
10:59:55
74.40
74.50
74.50
+1.20
2
852
10:59:55
74.40
74.50
74.50
+1.20
5
850
10:59:25
74.40
74.50
74.40
+1.10
1
845
10:58:44
74.40
74.50
74.40
+1.10
1
844
10:58:15
74.40
74.50
74.40
+1.10
1
843
10:57:03
74.40
74.50
74.50
+1.20
1
842
10:55:58
74.40
74.60
74.40
+1.10
5
841
10:55:51
74.50
74.60
74.50
+1.20
1
836
10:55:50
74.50
74.60
74.50
+1.20
1
835
10:55:43
74.50
74.60
74.50
+1.20
1
834
10:54:17
74.50
74.60
74.50
+1.20
1
833
10:54:13
74.50
74.60
74.50
+1.20
1
832
10:53:22
74.50
74.60
74.60
+1.30
1
831
10:51:28
74.40
74.60
74.40
+1.10
1
830
10:50:32
74.40
74.60
74.40
+1.10
5
829
10:50:23
74.40
74.60
74.40
+1.10
1
824
10:49:22
74.50
74.70
74.50
+1.20
1
823
10:49:17
74.60
74.70
74.60
+1.30
1
822
10:49:12
74.60
74.70
74.60
+1.30
2
821
10:48:57
74.60
74.70
74.70
+1.40
1
819
10:45:51
74.70
74.80
74.70
+1.40
2
818
10:45:14
74.70
74.80
74.70
+1.40
1
816
10:45:11
74.70
74.80
74.70
+1.40
2
815
10:44:40
74.70
74.80
74.70
+1.40
1
813
10:44:05
74.70
74.80
74.70
+1.40
1
812
10:43:17
74.70
74.80
74.70
+1.40
1
811
10:42:47
74.70
74.80
74.70
+1.40
2
810
10:41:52
74.70
74.80
74.70
+1.40
1
808
10:41:11
74.70
74.80
74.70
+1.40
1
807
10:40:54
74.70
74.80
74.80
+1.50
1
806
10:40:54
74.70
74.80
74.80
+1.50
6
805
10:40:54
74.60
74.70
74.70
+1.40
94
799
10:40:53
74.50
74.60
74.60
+1.30
2
705
10:40:51
74.50
74.60
74.50
+1.20
1
703
10:40:48
74.50
74.60
74.60
+1.30
5
702
10:40:40
74.50
74.60
74.60
+1.30
2
697
10:40:38
74.50
74.60
74.50
+1.20
1
695
10:39:41
74.50
74.60
74.50
+1.20
1
694
10:39:03
74.50
74.60
74.50
+1.20
2
693
10:36:50
74.50
74.60
74.60
+1.30
1
691
10:36:29
74.50
74.60
74.60
+1.30
1
690
10:36:00
74.30
74.50
74.50
+1.20
3
689
10:35:59
74.30
74.50
74.50
+1.20
1
686
10:34:41
74.30
74.60
74.60
+1.30
1
685
10:34:39
74.30
74.50
74.50
+1.20
2
684
10:34:39
74.30
74.50
74.50
+1.20
1
682
10:34:39
74.50
74.60
74.50
+1.20
2
681
10:32:48
74.50
74.60
74.60
+1.30
1
679
10:31:19
74.50
74.70
74.50
+1.20
1
678
10:30:12
74.30
74.60
74.60
+1.30
3
677
10:30:12
74.30
74.50
74.50
+1.20
1
674
10:30:11
74.30
74.50
74.50
+1.20
1
673
10:29:46
74.30
74.50
74.50
+1.20
1
672
10:29:46
74.30
74.50
74.50
+1.20
2
671
10:29:46
74.30
74.50
74.50
+1.20
2
669
10:28:16
74.30
74.40
74.40
+1.10
2
667
10:27:50
74.30
74.50
74.50
+1.20
1
665
10:27:50
74.40
74.50
74.40
+1.10
1
664
10:27:07
74.40
74.50
74.50
+1.20
2
663
10:27:02
74.50
74.70
74.50
+1.20
2
661
10:26:59
74.40
74.50
74.50
+1.20
2
659
10:26:30
74.50
74.70
74.50
+1.20
2
657
10:26:27
74.40
74.50
74.50
+1.20
2
655
10:26:23
74.40
74.50
74.50
+1.20
2
653
10:26:20
74.40
74.50
74.50
+1.20
2
651
10:26:16
74.40
74.70
74.40
+1.10
2
649
10:25:49
74.30
74.60
74.60
+1.30
3
647
10:25:43
74.30
74.50
74.50
+1.20
4
644
10:25:43
74.30
74.40
74.40
+1.10
2
640
10:25:43
74.40
74.50
74.40
+1.10
1
638
10:25:31
74.40
74.50
74.40
+1.10
3
637
10:24:59
74.40
74.50
74.50
+1.20
1
634
10:24:51
74.30
74.40
74.40
+1.10
1
633
10:24:51
74.40
74.50
74.40
+1.10
2
632
10:24:15
74.50
74.60
74.50
+1.20
1
630
10:24:12
74.50
74.60
74.50
+1.20
3
629
10:24:07
74.50
74.60
74.50
+1.20
3
626
10:23:42
74.50
74.70
74.50
+1.20
3
623
10:23:38
74.50
74.70
74.50
+1.20
3
620
10:23:23
74.50
74.70
74.50
+1.20
4
617
10:23:18
74.40
74.50
74.50
+1.20
2
613
10:23:18
74.50
74.70
74.50
+1.20
2
611
10:23:13
74.50
74.70
74.50
+1.20
7
609
10:23:06
74.50
74.70
74.70
+1.40
2
602
10:23:06
74.50
74.70
74.70
+1.40
1
600
10:23:05
74.50
74.60
74.60
+1.30
2
599
10:23:05
74.50
74.60
74.60
+1.30
19
597
10:23:05
74.40
74.50
74.50
+1.20
15
578
10:23:05
74.40
74.50
74.50
+1.20
1
563
10:22:45
74.30
74.40
74.40
+1.10
2
562
10:22:39
74.30
74.40
74.30
+1.00
1
560
10:22:33
74.30
74.40
74.30
+1.00
1
559
10:22:33
74.30
74.40
74.30
+1.00
1
558
10:22:03
74.30
74.40
74.30
+1.00
1
557
10:21:14
74.30
74.50
74.30
+1.00
1
556
10:21:12
74.30
74.50
74.30
+1.00
1
555
10:20:38
74.30
74.50
74.50
+1.20
1
554
10:20:38
74.40
74.50
74.40
+1.10
1
553
10:20:30
74.40
74.50
74.40
+1.10
3
552
10:20:27
74.30
74.40
74.40
+1.10
2
549
10:20:20
74.40
74.50
74.40
+1.10
2
547
10:20:16
74.40
74.50
74.40
+1.10
2
545
10:20:12
74.40
74.50
74.40
+1.10
2
543
10:20:09
74.50
74.60
74.50
+1.20
1
541
10:20:04
74.40
74.60
74.40
+1.10
2
540
10:20:03
74.40
74.50
74.50
+1.20
2
538
10:20:00
74.40
74.50
74.40
+1.10
2
536
10:19:54
74.40
74.50
74.50
+1.20
2
534
10:19:53
74.30
74.40
74.40
+1.10
2
532
10:19:52
74.30
74.50
74.50
+1.20
2
530
10:19:52
74.30
74.50
74.50
+1.20
9
528
10:19:49
74.40
74.50
74.40
+1.10
2
519
10:19:31
74.40
74.50
74.40
+1.10
1
517
10:19:30
74.40
74.50
74.40
+1.10
2
516
10:18:37
74.40
74.50
74.50
+1.20
1
514
10:18:32
74.40
74.50
74.50
+1.20
1
513
10:18:12
74.40
74.50
74.40
+1.10
1
512
10:18:06
74.40
74.50
74.40
+1.10
1
511
10:18:00
74.50
74.60
74.50
+1.20
1
510
10:17:58
74.50
74.60
74.50
+1.20
1
509
10:17:57
74.50
74.60
74.50
+1.20
1
508
10:17:52
74.50
74.60
74.50
+1.20
1
507
10:17:51
74.50
74.60
74.50
+1.20
1
506
10:17:50
74.50
74.60
74.50
+1.20
4
505
10:17:47
74.50
74.60
74.50
+1.20
5
501
10:17:39
74.50
74.60
74.60
+1.30
1
496
10:17:16
74.50
74.60
74.50
+1.20
1
495
10:17:01
74.50
74.70
74.50
+1.20
1
494
10:16:59
74.50
74.70
74.50
+1.20
1
493
10:16:57
74.60
74.70
74.60
+1.30
3
492
10:16:52
74.60
74.70
74.70
+1.40
2
489
10:16:51
74.60
74.70
74.70
+1.40
1
487
10:16:46
74.50
74.60
74.60
+1.30
1
486
10:16:46
74.50
74.60
74.60
+1.30
22
485
10:16:30
74.30
74.50
74.50
+1.20
15
463
10:16:29
74.20
74.50
74.50
+1.20
3
448
10:16:29
74.20
74.40
74.40
+1.10
12
445
10:16:29
74.20
74.30
74.30
+1.00
2
433
10:16:29
74.20
74.30
74.30
+1.00
1
431
10:16:29
74.30
74.40
74.30
+1.00
2
430
10:16:21
74.30
74.40
74.30
+1.00
1
428
10:16:20
74.20
74.30
74.30
+1.00
1
427
10:16:16
74.20
74.30
74.30
+1.00
1
426
10:16:15
74.30
74.40
74.30
+1.00
4
425
10:16:08
74.30
74.40
74.30
+1.00
1
421
10:16:03
74.30
74.40
74.30
+1.00
1
420
10:15:09
74.30
74.40
74.30
+1.00
1
419
10:15:04
74.30
74.40
74.30
+1.00
1
418
10:14:34
74.30
74.40
74.30
+1.00
1
417
10:14:31
74.30
74.40
74.30
+1.00
1
416
10:14:11
74.30
74.40
74.30
+1.00
1
415
10:14:05
74.20
74.30
74.30
+1.00
1
414
10:14:05
74.20
74.30
74.30
+1.00
1
413
10:13:54
74.20
74.30
74.30
+1.00
2
412
10:13:52
74.10
74.30
74.30
+1.00
3
410
10:13:43
74.10
74.20
74.20
+0.90
3
407
10:13:27
74.10
74.20
74.20
+0.90
2
404
10:13:19
74.10
74.20
74.20
+0.90
2
402
10:13:04
74.00
74.10
74.10
+0.80
8
400
10:12:51
73.90
74.00
74.00
+0.70
3
392
10:12:46
73.90
74.00
73.90
+0.60
1
389
10:12:11
73.90
74.00
74.00
+0.70
1
388
10:11:49
73.90
74.00
74.00
+0.70
2
387
10:11:28
73.80
73.90
73.90
+0.60
1
385
10:09:27
73.80
74.00
74.00
+0.70
1
384
10:09:01
73.80
74.00
74.00
+0.70
2
383
10:08:54
73.80
74.00
74.00
+0.70
6
381
10:08:54
73.80
74.00
74.00
+0.70
1
375
10:08:44
73.80
74.00
74.00
+0.70
2
374
10:08:43
73.90
74.00
73.90
+0.60
2
372
10:08:42
73.80
73.90
73.90
+0.60
26
370
10:08:38
73.80
73.90
73.80
+0.50
1
344
10:08:37
73.70
73.80
73.80
+0.50
15
343
10:08:32
73.50
73.70
73.70
+0.40
20
328
10:08:25
73.40
73.50
73.50
+0.20
31
308
10:06:42
73.40
73.50
73.50
+0.20
14
277
10:06:42
73.40
73.50
73.50
+0.20
2
263
10:04:06
73.50
73.70
73.50
+0.20
6
261
10:03:26
73.50
73.70
73.50
+0.20
1
255
10:01:49
73.50
73.70
73.50
+0.20
1
254
10:00:11
73.60
73.70
73.60
+0.30
1
253
09:59:07
73.50
73.60
73.60
+0.30
1
252
09:58:55
73.60
73.70
73.60
+0.30
6
251
09:58:05
73.70
73.80
73.70
+0.40
1
245
09:57:41
73.70
73.80
73.70
+0.40
1
244
09:57:09
73.70
73.80
73.70
+0.40
1
243
09:56:34
73.70
73.80
73.80
+0.50
1
242
09:56:15
73.80
73.90
73.80
+0.50
1
241
09:55:54
73.70
73.80
73.80
+0.50
1
240
09:55:42
73.80
73.90
73.80
+0.50
1
239
09:55:28
73.70
73.80
73.80
+0.50
1
238
09:55:28
73.70
73.80
73.70
+0.40
1
237
09:55:24
73.70
73.80
73.80
+0.50
6
236
09:55:04
73.60
73.70
73.70
+0.40
1
230
09:54:47
73.60
73.70
73.70
+0.40
2
229
09:54:29
73.60
73.70
73.70
+0.40
1
227
09:54:23
73.60
73.70
73.70
+0.40
1
226
09:53:53
73.60
73.70
73.70
+0.40
1
225
09:53:53
73.60
73.70
73.70
+0.40
3
224
09:53:30
73.70
73.80
73.70
+0.40
3
221
09:53:16
73.50
73.70
73.70
+0.40
26
218
09:53:09
73.50
73.60
73.60
+0.30
3
192
09:53:08
73.40
73.50
73.50
+0.20
33
189
09:53:07
73.30
73.40
73.40
+0.10
29
156
09:53:06
73.30
73.40
73.40
+0.10
7
127
09:53:01
73.20
73.30
73.30
0
1
120
09:52:45
73.20
73.30
73.30
0
1
119
09:52:32
73.30
73.40
73.30
0
2
118
09:52:22
73.30
73.40
73.30
0
1
116
09:52:17
73.30
73.40
73.40
+0.10
1
115
09:51:28
73.30
73.40
73.40
+0.10
1
114
09:50:28
73.20
73.40
73.40
+0.10
2
113
09:50:02
73.20
73.30
73.30
0
5
111
09:49:55
73.30
73.40
73.30
0
1
106
09:49:21
73.20
73.30
73.30
0
1
105
09:49:21
73.20
73.30
73.30
0
2
104
09:49:07
73.20
73.30
73.30
0
1
102
09:48:21
73.10
73.20
73.20
-0.10
4
101
09:47:17
73.10
73.20
73.10
-0.20
1
97
09:47:10
73.10
73.20
73.10
-0.20
1
96
09:47:03
73.10
73.20
73.10
-0.20
1
95
09:46:56
73.10
73.20
73.10
-0.20
1
94
09:46:49
73.10
73.20
73.10
-0.20
1
93
09:43:25
73.10
73.20
73.10
-0.20
1
92
09:42:21
73.10
73.20
73.10
-0.20
1
91
09:42:09
73.10
73.20
73.20
-0.10
1
90
09:39:57
73.00
73.10
73.10
-0.20
1
89
09:37:24
73.00
73.20
73.00
-0.30
1
88
09:36:14
73.10
73.20
73.10
-0.20
1
87
09:33:12
73.10
73.20
73.10
-0.20
1
86
09:31:20
73.10
73.20
73.10
-0.20
1
85
09:29:48
73.10
73.20
73.10
-0.20
1
84
09:29:23
73.00
73.10
73.10
-0.20
1
83
09:29:07
72.90
73.00
73.00
-0.30
1
82
09:29:07
72.90
73.00
73.00
-0.30
2
81
09:27:26
72.70
72.90
72.90
-0.40
15
79
09:27:26
72.70
72.80
72.80
-0.50
1
64
09:26:33
72.80
72.90
72.80
-0.50
1
63
09:26:20
72.80
72.90
72.80
-0.50
1
62
09:26:20
72.80
72.90
72.80
-0.50
1
61
09:26:07
72.80
72.90
72.80
-0.50
2
60
09:24:40
72.90
73.00
72.90
-0.40
2
58
09:24:26
72.90
73.00
72.90
-0.40
1
56
09:24:14
72.90
73.00
72.90
-0.40
1
55
09:22:32
73.10
73.20
73.00
-0.30
3
54
09:22:32
73.10
73.20
73.10
-0.20
1
51
09:20:04
72.90
73.00
73.00
-0.30
1
50
09:19:10
72.90
73.00
73.00
-0.30
2
49
09:19:01
72.90
73.10
73.10
-0.20
1
47
09:19:01
72.90
73.10
73.10
-0.20
1
46
09:18:07
72.90
73.00
73.00
-0.30
1
45
09:15:14
73.00
73.20
73.00
-0.30
1
44
09:15:14
73.00
73.20
73.20
-0.10
1
43
09:13:51
72.90
73.10
73.10
-0.20
1
42
09:13:14
72.90
73.10
72.90
-0.40
1
41
09:13:00
73.00
73.10
73.00
-0.30
2
40
09:12:44
73.00
73.10
73.00
-0.30
2
38
09:10:58
72.90
73.20
72.90
-0.40
1
36
09:10:53
72.90
73.10
73.10
-0.20
1
35
09:10:53
72.90
73.00
73.00
-0.30
3
34
09:10:53
72.80
73.00
73.00
-0.30
4
31
09:10:53
72.80
73.00
73.00
-0.30
2
27
09:10:53
72.80
72.90
72.90
-0.40
1
25
09:10:53
72.80
72.90
72.90
-0.40
1
24
09:08:45
72.90
73.00
72.90
-0.40
1
23
09:08:42
72.90
73.00
72.90
-0.40
1
22
09:08:19
72.90
73.00
73.00
-0.30
1
21
09:08:00
72.70
72.90
72.90
-0.40
1
20
09:06:52
72.70
72.90
72.90
-0.40
1
19
09:05:01
72.70
72.90
72.70
-0.60
1
18
09:04:25
72.70
72.80
72.80
-0.50
1
17
09:03:19
72.70
72.90
72.90
-0.40
1
16
09:02:18
72.60
72.90
72.90
-0.40
1
15
09:02:15
72.60
72.80
72.80
-0.50
1
14
09:01:59
72.50
72.70
72.70
-0.60
2
13
09:01:02
72.30
72.70
72.70
-0.60
1
11
09:00:43
72.60
72.70
72.60
-0.70
2
10
09:00:43
72.60
72.70
72.60
-0.70
2
8
09:00:43
72.60
72.70
72.60
-0.70
2
6
09:00:17
--
--
72.70
-0.60
4
4
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值50, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值25, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome儲值 20, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
4月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
聯電ADR25日上漲0.06美元漲幅0....
鼓勵台灣大員工創新提案 林之晨...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】多收黑☆
‧
立足台灣近26年 瑞信台北證券分...
‧
友達ADR25日上漲0.10美元漲幅1....
更多
加密貨幣
比特幣
BTC
64700.01
423.11
0.66%
以太幣
ETH
3164.14
24.33
0.78%
瑞波幣
XRP
0.526221
0.00
-0.22%
比特幣現金
BCH
478.79
-0.23
-0.05%
萊特幣
LTC
83.85
0.69
0.83%
卡達幣
ADA
0.470834
0.00
-0.86%
波場幣
TRX
0.117215
0.00
3.52%
恆星幣
XLM
0.113859
0.00
-0.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。