新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
熱門
日3大車商2025年12月在中新車銷量 降幅皆雙位數
更新報價
立隆電
(2472)
電子零組件業
上市
110.00
▲+3.50
+3.29%
3.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
3,436
110.00
35
110.50
30
107.00
111.50
105.00
106.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
110.00
110.50
110.00
+3.50
23
3436
13:30:00
110.00
110.50
110.00
+3.50
138
3413
13:24:58
110.00
110.50
110.50
+4.00
8
3275
13:24:56
110.00
110.50
110.00
+3.50
1
3267
13:24:55
110.00
110.50
110.50
+4.00
1
3266
13:24:55
110.00
110.50
110.50
+4.00
10
3265
13:24:49
110.00
110.50
110.50
+4.00
1
3255
13:24:47
110.00
110.50
110.00
+3.50
1
3254
13:24:47
110.00
110.50
110.50
+4.00
1
3253
13:24:42
110.00
110.50
110.50
+4.00
2
3252
13:24:30
110.00
110.50
110.50
+4.00
1
3250
13:24:25
110.00
110.50
110.50
+4.00
1
3249
13:24:22
110.00
110.50
110.00
+3.50
1
3248
13:24:13
110.00
110.50
110.00
+3.50
1
3247
13:24:09
110.00
110.50
110.00
+3.50
1
3246
13:24:06
110.00
110.50
110.00
+3.50
1
3245
13:23:37
110.00
110.50
110.00
+3.50
1
3244
13:23:29
110.00
110.50
110.00
+3.50
1
3243
13:23:23
110.00
110.50
110.00
+3.50
1
3242
13:23:18
110.00
110.50
110.00
+3.50
1
3241
13:23:15
110.00
110.50
110.00
+3.50
1
3240
13:23:13
110.00
110.50
110.00
+3.50
1
3239
13:23:10
110.00
110.50
110.00
+3.50
1
3238
13:23:07
110.00
110.50
110.00
+3.50
2
3237
13:22:55
110.00
110.50
110.00
+3.50
5
3235
13:22:19
110.00
110.50
110.00
+3.50
1
3230
13:21:58
110.00
110.50
110.00
+3.50
1
3229
13:21:46
110.00
110.50
110.00
+3.50
2
3228
13:21:45
110.00
110.50
110.50
+4.00
1
3226
13:21:31
110.00
110.50
110.00
+3.50
1
3225
13:21:22
110.00
110.50
110.00
+3.50
1
3224
13:21:16
110.00
110.50
110.00
+3.50
1
3223
13:21:16
110.00
110.50
110.50
+4.00
2
3222
13:21:16
110.00
110.50
110.50
+4.00
3
3220
13:21:13
110.00
110.50
110.00
+3.50
1
3217
13:20:54
110.00
110.50
110.00
+3.50
1
3216
13:20:36
110.00
110.50
110.50
+4.00
1
3215
13:20:21
110.00
110.50
110.50
+4.00
1
3214
13:20:20
110.00
110.50
110.00
+3.50
2
3213
13:20:18
110.00
110.50
110.50
+4.00
1
3211
13:20:18
110.00
110.50
110.50
+4.00
1
3210
13:20:17
110.00
110.50
110.00
+3.50
1
3209
13:19:06
110.00
110.50
110.00
+3.50
1
3208
13:19:05
110.00
110.50
110.50
+4.00
2
3207
13:18:38
110.00
110.50
110.50
+4.00
2
3205
13:18:36
110.00
110.50
110.50
+4.00
2
3203
13:18:36
110.00
110.50
110.50
+4.00
1
3201
13:17:43
109.50
110.00
110.00
+3.50
2
3200
13:17:30
109.50
110.00
110.00
+3.50
5
3198
13:17:11
109.50
110.00
110.00
+3.50
2
3193
13:16:26
109.50
110.50
109.50
+3.00
1
3191
13:16:24
109.50
110.50
109.50
+3.00
1
3190
13:16:14
109.50
110.50
109.50
+3.00
1
3189
13:16:00
110.00
110.50
110.00
+3.50
1
3188
13:15:59
110.00
110.50
110.00
+3.50
2
3187
13:15:54
109.50
110.00
110.00
+3.50
2
3185
13:15:53
110.00
110.50
110.00
+3.50
1
3183
13:15:50
110.00
110.50
110.00
+3.50
2
3182
13:15:48
110.00
110.50
110.00
+3.50
10
3180
13:15:43
110.00
110.50
110.00
+3.50
1
3170
13:15:36
110.00
110.50
110.00
+3.50
5
3169
13:15:21
110.00
110.50
110.00
+3.50
2
3164
13:15:01
110.00
110.50
110.00
+3.50
1
3162
13:15:00
110.00
110.50
110.50
+4.00
2
3161
13:14:57
110.00
110.50
110.00
+3.50
1
3159
13:14:25
110.00
110.50
110.50
+4.00
1
3158
13:14:24
110.00
110.50
110.50
+4.00
1
3157
13:14:23
110.00
110.50
110.00
+3.50
1
3156
13:14:19
110.00
110.50
110.00
+3.50
1
3155
13:14:00
110.00
110.50
110.00
+3.50
1
3154
13:13:59
110.00
110.50
110.50
+4.00
2
3153
13:13:58
110.00
110.50
110.50
+4.00
2
3151
13:13:57
110.00
110.50
110.50
+4.00
2
3149
13:13:53
110.00
110.50
110.50
+4.00
1
3147
13:13:51
110.00
110.50
110.50
+4.00
1
3146
13:13:46
110.00
110.50
110.50
+4.00
2
3145
13:13:44
110.00
110.50
110.50
+4.00
1
3143
13:13:07
110.00
110.50
110.00
+3.50
1
3142
13:12:52
110.00
110.50
110.50
+4.00
1
3141
13:12:51
110.00
110.50
110.00
+3.50
1
3140
13:12:33
110.00
110.50
110.00
+3.50
1
3139
13:11:40
110.00
110.50
110.50
+4.00
2
3138
13:11:21
110.00
110.50
110.00
+3.50
1
3136
13:10:37
110.00
110.50
110.00
+3.50
1
3135
13:10:26
109.50
110.00
110.00
+3.50
11
3134
13:10:26
109.50
110.00
110.00
+3.50
45
3123
13:10:07
109.50
110.00
110.00
+3.50
1
3078
13:10:02
109.50
110.00
110.00
+3.50
6
3077
13:09:59
109.50
110.00
109.50
+3.00
1
3071
13:09:48
109.50
110.00
109.50
+3.00
1
3070
13:08:43
109.50
110.00
109.50
+3.00
1
3069
13:08:33
109.50
110.00
109.50
+3.00
1
3068
13:07:58
109.50
110.00
109.50
+3.00
2
3067
13:07:36
109.50
110.00
109.50
+3.00
1
3065
13:07:34
109.50
110.00
109.50
+3.00
1
3064
13:06:57
109.50
110.00
109.50
+3.00
1
3063
13:06:53
109.50
110.00
109.50
+3.00
10
3062
13:06:39
109.50
110.00
109.50
+3.00
1
3052
13:06:28
109.50
110.00
110.00
+3.50
1
3051
13:05:39
109.50
110.00
110.00
+3.50
1
3050
13:05:36
109.50
110.00
109.50
+3.00
1
3049
13:04:51
109.50
110.00
109.50
+3.00
1
3048
13:04:39
109.50
110.00
110.00
+3.50
1
3047
13:04:18
109.50
110.00
110.00
+3.50
1
3046
13:03:59
109.50
110.00
109.50
+3.00
1
3045
13:03:27
109.50
110.00
109.50
+3.00
1
3044
13:02:41
109.50
110.00
110.00
+3.50
1
3043
13:01:39
109.50
110.00
109.50
+3.00
1
3042
13:01:00
109.50
110.00
109.50
+3.00
1
3041
13:00:41
109.50
110.00
109.50
+3.00
10
3040
13:00:24
109.50
110.00
110.00
+3.50
1
3030
12:59:08
109.50
110.00
110.00
+3.50
1
3029
12:58:43
109.50
110.00
110.00
+3.50
1
3028
12:58:16
109.50
110.00
109.50
+3.00
1
3027
12:58:15
109.50
110.00
109.50
+3.00
1
3026
12:58:13
109.50
110.00
109.50
+3.00
1
3025
12:58:04
109.50
110.00
109.50
+3.00
1
3024
12:57:59
109.50
110.00
109.50
+3.00
3
3023
12:57:13
109.50
110.00
109.50
+3.00
1
3020
12:57:10
109.50
110.00
109.50
+3.00
1
3019
12:56:23
109.50
110.00
109.50
+3.00
1
3018
12:56:12
109.50
110.00
110.00
+3.50
2
3017
12:55:14
109.50
110.00
109.50
+3.00
1
3015
12:54:52
109.50
110.00
109.50
+3.00
1
3014
12:53:41
109.50
110.00
109.50
+3.00
1
3013
12:53:23
109.50
110.00
109.50
+3.00
1
3012
12:53:21
109.50
110.00
109.50
+3.00
1
3011
12:53:18
109.50
110.00
109.50
+3.00
1
3010
12:51:55
109.50
110.00
109.50
+3.00
1
3009
12:51:55
109.50
110.00
109.50
+3.00
4
3008
12:51:49
109.50
110.00
109.50
+3.00
1
3004
12:51:43
109.50
110.00
109.50
+3.00
1
3003
12:51:43
109.50
110.00
109.50
+3.00
1
3002
12:51:41
109.50
110.00
109.50
+3.00
1
3001
12:51:33
109.50
110.00
109.50
+3.00
1
3000
12:51:24
109.50
110.00
109.50
+3.00
2
2999
12:50:59
109.50
110.00
109.50
+3.00
1
2997
12:50:53
109.50
110.00
110.00
+3.50
1
2996
12:50:37
109.50
110.00
109.50
+3.00
2
2995
12:50:30
109.50
110.00
109.50
+3.00
7
2993
12:49:49
109.50
110.00
109.50
+3.00
1
2986
12:49:28
109.50
110.00
109.50
+3.00
1
2985
12:49:24
109.50
110.00
110.00
+3.50
1
2984
12:49:02
109.50
110.00
109.50
+3.00
1
2983
12:48:42
109.50
110.00
109.50
+3.00
1
2982
12:48:31
109.50
110.00
109.50
+3.00
2
2981
12:48:17
109.50
110.00
110.00
+3.50
1
2979
12:48:06
109.50
110.00
109.50
+3.00
1
2978
12:48:05
109.50
110.00
109.50
+3.00
1
2977
12:47:57
109.50
110.00
109.50
+3.00
1
2976
12:47:24
109.50
110.00
109.50
+3.00
1
2975
12:47:24
109.50
110.00
109.50
+3.00
1
2974
12:46:25
109.50
110.00
109.50
+3.00
1
2973
12:46:06
109.50
110.00
109.50
+3.00
1
2972
12:45:37
109.50
110.00
109.50
+3.00
1
2971
12:44:31
109.50
110.00
110.00
+3.50
5
2970
12:44:02
110.00
110.50
110.00
+3.50
4
2965
12:44:01
110.00
110.50
110.00
+3.50
1
2961
12:43:58
110.00
110.50
110.00
+3.50
9
2960
12:43:54
110.00
110.50
110.00
+3.50
1
2951
12:43:54
110.00
110.50
110.00
+3.50
1
2950
12:43:49
110.00
110.50
110.00
+3.50
1
2949
12:43:49
110.00
110.50
110.00
+3.50
3
2948
12:43:48
110.00
110.50
110.00
+3.50
1
2945
12:43:47
110.00
110.50
110.00
+3.50
1
2944
12:43:45
110.00
110.50
110.00
+3.50
1
2943
12:43:36
110.00
110.50
110.00
+3.50
2
2942
12:43:32
110.00
110.50
110.00
+3.50
2
2940
12:43:22
110.00
110.50
110.00
+3.50
1
2938
12:43:07
110.00
110.50
110.00
+3.50
1
2937
12:43:05
110.00
110.50
110.00
+3.50
1
2936
12:42:53
110.00
110.50
110.00
+3.50
2
2935
12:42:52
110.00
110.50
110.00
+3.50
2
2933
12:42:51
110.00
110.50
110.00
+3.50
2
2931
12:42:49
110.00
110.50
110.00
+3.50
1
2929
12:42:46
110.00
110.50
110.00
+3.50
1
2928
12:42:33
110.00
110.50
110.00
+3.50
1
2927
12:42:33
110.00
110.50
110.00
+3.50
1
2926
12:42:29
110.00
110.50
110.00
+3.50
1
2925
12:42:24
110.00
110.50
110.00
+3.50
1
2924
12:41:49
110.00
110.50
110.00
+3.50
1
2923
12:41:49
110.00
110.50
110.00
+3.50
1
2922
12:41:46
110.00
110.50
110.00
+3.50
1
2921
12:41:37
110.00
110.50
110.00
+3.50
4
2920
12:41:33
110.00
110.50
110.00
+3.50
1
2916
12:41:27
110.00
110.50
110.00
+3.50
1
2915
12:41:19
110.00
110.50
110.00
+3.50
2
2914
12:41:17
110.00
110.50
110.00
+3.50
1
2912
12:41:10
110.00
110.50
110.00
+3.50
8
2911
12:41:09
110.00
110.50
110.00
+3.50
5
2903
12:40:46
110.00
110.50
110.00
+3.50
5
2898
12:40:31
110.00
110.50
110.00
+3.50
1
2893
12:39:53
110.00
110.50
110.00
+3.50
1
2892
12:39:36
110.00
110.50
110.00
+3.50
1
2891
12:39:03
110.00
110.50
110.00
+3.50
1
2890
12:38:38
110.00
110.50
110.00
+3.50
1
2889
12:37:55
110.00
110.50
110.00
+3.50
1
2888
12:37:54
110.00
110.50
110.50
+4.00
2
2887
12:37:12
110.00
110.50
110.50
+4.00
1
2885
12:37:11
110.00
110.50
110.00
+3.50
1
2884
12:35:22
110.00
110.50
110.50
+4.00
1
2883
12:34:59
110.00
110.50
110.00
+3.50
1
2882
12:34:03
110.00
110.50
110.00
+3.50
1
2881
12:33:54
110.00
110.50
110.50
+4.00
1
2880
12:33:49
110.00
110.50
110.50
+4.00
1
2879
12:33:45
110.00
110.50
110.50
+4.00
2
2878
12:33:02
110.00
110.50
110.50
+4.00
1
2876
12:32:58
110.00
110.50
110.50
+4.00
1
2875
12:32:26
110.00
110.50
110.50
+4.00
1
2874
12:31:49
110.00
110.50
110.50
+4.00
1
2873
12:31:47
110.00
110.50
110.50
+4.00
1
2872
12:30:14
110.00
110.50
110.50
+4.00
5
2871
12:30:13
110.00
110.50
110.00
+3.50
1
2866
12:30:09
110.00
110.50
110.50
+4.00
1
2865
12:30:02
110.00
110.50
110.50
+4.00
1
2864
12:29:28
110.00
110.50
110.50
+4.00
1
2863
12:29:09
110.00
110.50
110.50
+4.00
4
2862
12:29:00
110.00
110.50
110.50
+4.00
10
2858
12:28:40
110.00
110.50
110.50
+4.00
1
2848
12:28:18
110.00
110.50
110.50
+4.00
2
2847
12:28:13
110.00
110.50
110.50
+4.00
2
2845
12:28:11
110.00
110.50
110.50
+4.00
1
2843
12:28:08
110.00
110.50
110.50
+4.00
1
2842
12:28:00
110.00
110.50
110.00
+3.50
1
2841
12:27:38
110.00
110.50
110.00
+3.50
1
2840
12:27:22
110.00
110.50
110.00
+3.50
1
2839
12:27:21
110.00
110.50
110.00
+3.50
1
2838
12:26:52
110.00
110.50
110.00
+3.50
1
2837
12:26:29
110.00
110.50
110.00
+3.50
1
2836
12:26:21
110.00
110.50
110.00
+3.50
1
2835
12:26:12
110.00
110.50
110.00
+3.50
2
2834
12:25:16
110.00
110.50
110.00
+3.50
1
2832
12:25:10
110.00
110.50
110.50
+4.00
8
2831
12:24:55
110.00
110.50
110.00
+3.50
6
2823
12:24:04
110.00
110.50
110.00
+3.50
2
2817
12:23:51
110.00
110.50
110.00
+3.50
1
2815
12:23:33
110.00
110.50
110.00
+3.50
1
2814
12:23:20
110.00
110.50
110.00
+3.50
5
2813
12:22:56
110.00
110.50
110.50
+4.00
3
2808
12:22:56
110.00
110.50
110.00
+3.50
1
2805
12:22:46
110.00
110.50
110.00
+3.50
2
2804
12:22:33
110.00
110.50
110.00
+3.50
1
2802
12:22:33
110.00
110.50
110.00
+3.50
1
2801
12:22:12
110.00
110.50
110.00
+3.50
1
2800
12:21:08
110.00
110.50
110.00
+3.50
1
2799
12:20:41
110.00
110.50
110.00
+3.50
1
2798
12:20:29
110.00
110.50
110.00
+3.50
1
2797
12:19:34
110.00
110.50
110.00
+3.50
1
2796
12:18:27
110.00
110.50
110.50
+4.00
1
2795
12:14:23
110.00
110.50
110.50
+4.00
12
2794
12:14:12
110.00
110.50
110.00
+3.50
1
2782
12:13:52
110.00
110.50
110.50
+4.00
5
2781
12:13:38
110.00
110.50
110.50
+4.00
1
2776
12:13:16
110.00
110.50
110.00
+3.50
1
2775
12:13:15
110.00
110.50
110.00
+3.50
2
2774
12:13:05
110.00
110.50
110.00
+3.50
1
2772
12:09:50
110.00
110.50
110.00
+3.50
1
2771
12:08:22
110.00
110.50
110.00
+3.50
3
2770
12:07:58
110.00
110.50
110.00
+3.50
1
2767
12:07:48
110.00
110.50
110.50
+4.00
1
2766
12:07:15
110.00
110.50
110.50
+4.00
1
2765
12:06:51
110.00
110.50
110.50
+4.00
1
2764
12:06:36
110.00
110.50
110.50
+4.00
1
2763
12:06:15
110.00
110.50
110.50
+4.00
1
2762
12:04:54
110.00
110.50
110.50
+4.00
2
2761
12:04:43
110.00
110.50
110.50
+4.00
1
2759
12:04:04
110.00
110.50
110.50
+4.00
5
2758
12:03:30
110.00
110.50
110.00
+3.50
1
2753
12:03:24
110.00
110.50
110.50
+4.00
1
2752
12:03:21
110.00
110.50
110.50
+4.00
1
2751
12:02:48
110.00
110.50
110.50
+4.00
3
2750
12:01:59
110.50
111.00
110.50
+4.00
5
2747
12:01:59
110.50
111.00
110.50
+4.00
5
2742
12:01:59
110.50
111.00
110.50
+4.00
3
2737
12:01:58
110.50
111.00
110.50
+4.00
10
2734
12:01:38
110.50
111.00
110.50
+4.00
4
2724
12:01:17
110.50
111.00
110.50
+4.00
2
2720
12:00:23
110.50
111.00
111.00
+4.50
1
2718
11:58:30
110.50
111.00
111.00
+4.50
1
2717
11:58:27
110.50
111.00
111.00
+4.50
1
2716
11:58:03
110.50
111.00
110.50
+4.00
2
2715
11:57:41
110.50
111.00
110.50
+4.00
1
2713
11:57:12
110.50
111.00
111.00
+4.50
1
2712
11:57:01
110.50
111.00
111.00
+4.50
1
2711
11:56:36
110.50
111.00
111.00
+4.50
1
2710
11:56:14
110.50
111.00
111.00
+4.50
1
2709
11:56:01
110.50
111.00
111.00
+4.50
1
2708
11:55:53
110.50
111.00
110.50
+4.00
1
2707
11:55:47
110.50
111.00
110.50
+4.00
1
2706
11:55:22
110.50
111.00
110.50
+4.00
1
2705
11:54:56
110.50
111.00
110.50
+4.00
1
2704
11:54:49
110.50
111.00
110.50
+4.00
1
2703
11:54:35
110.50
111.00
110.50
+4.00
4
2702
11:54:15
110.50
111.00
110.50
+4.00
2
2698
11:53:55
110.50
111.00
110.50
+4.00
1
2696
11:53:53
110.50
111.00
110.50
+4.00
2
2695
11:53:47
110.50
111.00
110.50
+4.00
1
2693
11:53:09
110.50
111.00
110.50
+4.00
1
2692
11:52:24
110.50
111.00
110.50
+4.00
1
2691
11:52:06
110.50
111.00
111.00
+4.50
3
2690
11:51:43
110.50
111.00
110.50
+4.00
4
2687
11:51:07
110.50
111.00
111.00
+4.50
1
2683
11:50:53
110.50
111.00
111.00
+4.50
1
2682
11:50:44
110.50
111.00
111.00
+4.50
1
2681
11:50:43
110.50
111.00
111.00
+4.50
1
2680
11:50:17
111.00
111.50
111.00
+4.50
2
2679
11:50:17
111.00
111.50
111.00
+4.50
5
2677
11:49:51
111.00
111.50
111.00
+4.50
1
2672
11:49:44
111.00
111.50
111.00
+4.50
1
2671
11:49:44
111.00
111.50
111.00
+4.50
2
2670
11:49:42
111.00
111.50
111.00
+4.50
6
2668
11:49:36
111.00
111.50
111.00
+4.50
1
2662
11:49:21
111.00
111.50
111.00
+4.50
1
2661
11:49:02
111.00
111.50
111.00
+4.50
1
2660
11:48:55
111.00
111.50
111.50
+5.00
1
2659
11:48:53
111.00
111.50
111.00
+4.50
1
2658
11:48:20
111.00
111.50
111.50
+5.00
2
2657
11:48:20
111.00
111.50
111.00
+4.50
1
2655
11:48:17
111.00
111.50
111.00
+4.50
1
2654
11:48:14
111.00
111.50
111.00
+4.50
5
2653
11:48:03
111.00
111.50
111.00
+4.50
10
2648
11:47:57
111.00
111.50
111.00
+4.50
1
2638
11:47:50
111.00
111.50
111.00
+4.50
1
2637
11:47:49
110.50
111.00
111.00
+4.50
2
2636
11:47:48
110.50
111.00
111.00
+4.50
10
2634
11:47:47
110.50
111.00
111.00
+4.50
1
2624
11:47:46
110.50
111.50
111.50
+5.00
1
2623
11:47:46
110.50
111.00
111.00
+4.50
2
2622
11:47:39
110.50
111.00
111.00
+4.50
1
2620
11:47:36
111.00
111.50
111.00
+4.50
23
2619
11:47:36
111.00
111.50
111.00
+4.50
40
2596
11:47:25
111.00
111.50
111.50
+5.00
1
2556
11:47:11
111.00
111.50
111.50
+5.00
2
2555
11:47:00
111.00
111.50
111.50
+5.00
1
2553
11:46:33
111.00
111.50
111.50
+5.00
1
2552
11:46:28
111.00
111.50
111.50
+5.00
1
2551
11:46:27
111.50
112.00
111.50
+5.00
1
2550
11:46:26
111.00
111.50
111.50
+5.00
1
2549
11:46:26
111.00
111.50
111.50
+5.00
1
2548
11:46:23
111.00
111.50
111.50
+5.00
1
2547
11:46:21
111.00
111.50
111.50
+5.00
1
2546
11:46:19
111.00
111.50
111.50
+5.00
5
2545
11:46:18
111.00
111.50
111.50
+5.00
1
2540
11:46:17
111.00
111.50
111.50
+5.00
1
2539
11:46:13
111.00
111.50
111.50
+5.00
3
2538
11:46:12
111.00
111.50
111.50
+5.00
1
2535
11:45:50
111.00
111.50
111.50
+5.00
1
2534
11:45:48
111.00
111.50
111.50
+5.00
1
2533
11:45:41
111.00
111.50
111.50
+5.00
2
2532
11:45:35
111.00
111.50
111.50
+5.00
2
2530
11:45:35
111.00
111.50
111.50
+5.00
1
2528
11:45:33
111.00
111.50
111.50
+5.00
1
2527
11:45:32
111.00
111.50
111.50
+5.00
1
2526
11:45:27
111.00
111.50
111.50
+5.00
1
2525
11:45:17
111.00
111.50
111.50
+5.00
1
2524
11:45:10
111.00
111.50
111.50
+5.00
4
2523
11:45:10
111.00
111.50
111.50
+5.00
1
2519
11:45:08
111.00
111.50
111.50
+5.00
1
2518
11:45:07
111.00
111.50
111.50
+5.00
1
2517
11:45:06
111.00
111.50
111.50
+5.00
1
2516
11:45:02
111.00
111.50
111.50
+5.00
1
2515
11:44:57
111.00
111.50
111.00
+4.50
1
2514
11:44:57
111.00
111.50
111.50
+5.00
1
2513
11:44:55
111.50
112.00
111.50
+5.00
7
2512
11:44:55
111.00
111.50
111.50
+5.00
3
2505
11:44:53
111.50
112.00
111.50
+5.00
1
2502
11:44:53
111.00
111.50
111.50
+5.00
3
2501
11:44:50
111.00
111.50
111.50
+5.00
1
2498
11:44:47
111.50
112.00
111.50
+5.00
1
2497
11:44:47
111.50
112.00
111.50
+5.00
1
2496
11:44:46
111.00
111.50
111.50
+5.00
5
2495
11:44:45
111.00
111.50
111.50
+5.00
1
2490
11:44:42
111.00
111.50
111.50
+5.00
2
2489
11:44:39
111.00
111.50
111.50
+5.00
5
2487
11:44:37
111.00
111.50
111.50
+5.00
2
2482
11:44:32
111.00
111.50
111.50
+5.00
1
2480
11:44:32
111.00
111.50
111.50
+5.00
1
2479
11:44:24
111.00
111.50
111.00
+4.50
1
2478
11:44:23
111.00
111.50
111.50
+5.00
2
2477
11:44:21
111.00
111.50
111.50
+5.00
3
2475
11:44:21
111.00
111.50
111.50
+5.00
1
2472
11:44:18
111.00
111.50
111.50
+5.00
1
2471
11:44:15
111.00
111.50
111.50
+5.00
3
2470
11:44:13
111.00
111.50
111.50
+5.00
1
2467
11:44:12
111.00
111.50
111.00
+4.50
1
2466
11:44:11
111.00
111.50
111.50
+5.00
2
2465
11:44:09
111.50
112.00
111.50
+5.00
5
2463
11:44:09
111.00
111.50
111.50
+5.00
5
2458
11:44:07
111.00
111.50
111.50
+5.00
1
2453
11:44:05
111.00
111.50
111.50
+5.00
1
2452
11:44:04
111.00
111.50
111.50
+5.00
1
2451
11:44:03
111.00
111.50
111.50
+5.00
3
2450
11:44:01
111.00
111.50
111.50
+5.00
1
2447
11:43:58
111.00
111.50
111.50
+5.00
1
2446
11:43:57
111.00
111.50
111.50
+5.00
1
2445
11:43:54
111.00
111.50
111.50
+5.00
2
2444
11:43:52
111.00
111.50
111.50
+5.00
1
2442
11:43:51
111.00
111.50
111.50
+5.00
1
2441
11:43:51
111.00
111.50
111.50
+5.00
1
2440
11:43:51
111.00
111.50
111.50
+5.00
1
2439
11:43:48
111.00
111.50
111.50
+5.00
1
2438
11:43:44
111.00
111.50
111.50
+5.00
2
2437
11:43:41
111.00
111.50
111.50
+5.00
1
2435
11:43:38
111.00
111.50
111.50
+5.00
1
2434
11:43:37
111.00
111.50
111.50
+5.00
1
2433
11:43:35
111.00
111.50
111.50
+5.00
1
2432
11:43:35
111.00
111.50
111.50
+5.00
1
2431
11:43:34
111.00
111.50
111.50
+5.00
2
2430
11:43:32
111.00
111.50
111.50
+5.00
1
2428
11:43:32
111.00
111.50
111.50
+5.00
1
2427
11:43:30
111.50
112.00
111.50
+5.00
1
2426
11:43:29
111.00
111.50
111.50
+5.00
16
2425
11:43:25
111.00
111.50
111.50
+5.00
1
2409
11:43:24
111.00
111.50
111.00
+4.50
10
2408
11:43:23
111.00
111.50
111.50
+5.00
1
2398
11:43:22
111.00
111.50
111.50
+5.00
2
2397
11:43:21
111.00
111.50
111.50
+5.00
1
2395
11:43:21
111.00
111.50
111.50
+5.00
2
2394
11:43:20
111.00
111.50
111.50
+5.00
1
2392
11:43:18
111.00
111.50
111.50
+5.00
2
2391
11:43:17
111.00
111.50
111.50
+5.00
1
2389
11:43:15
111.00
111.50
111.50
+5.00
3
2388
11:43:13
111.00
111.50
111.50
+5.00
1
2385
11:43:13
111.00
111.50
111.50
+5.00
1
2384
11:43:12
111.00
111.50
111.50
+5.00
2
2383
11:43:10
111.00
111.50
111.00
+4.50
1
2381
11:43:07
111.00
111.50
111.50
+5.00
1
2380
11:43:06
111.00
111.50
111.50
+5.00
1
2379
11:43:01
111.00
111.50
111.50
+5.00
1
2378
11:43:00
111.00
111.50
111.00
+4.50
2
2377
11:42:58
111.00
111.50
111.50
+5.00
1
2375
11:42:57
111.00
111.50
111.50
+5.00
1
2374
11:42:57
111.00
111.50
111.00
+4.50
1
2373
11:42:53
111.00
111.50
111.50
+5.00
1
2372
11:42:45
111.00
111.50
111.00
+4.50
1
2371
11:42:45
111.00
111.50
111.00
+4.50
1
2370
11:42:44
111.00
111.50
111.50
+5.00
1
2369
11:42:44
111.00
111.50
111.50
+5.00
1
2368
11:42:42
111.00
111.50
111.50
+5.00
1
2367
11:42:40
111.00
111.50
111.00
+4.50
1
2366
11:42:40
111.00
111.50
111.50
+5.00
1
2365
11:42:40
111.00
111.50
111.50
+5.00
5
2364
11:42:38
111.00
111.50
111.50
+5.00
1
2359
11:42:36
111.00
111.50
111.00
+4.50
1
2358
11:42:34
111.00
111.50
111.50
+5.00
1
2357
11:42:33
111.00
111.50
111.50
+5.00
1
2356
11:42:32
111.00
111.50
111.50
+5.00
2
2355
11:42:30
111.00
111.50
111.50
+5.00
1
2353
11:42:29
111.00
111.50
111.50
+5.00
1
2352
11:42:27
111.00
111.50
111.50
+5.00
1
2351
11:42:27
111.00
111.50
111.50
+5.00
1
2350
11:42:27
111.00
111.50
111.50
+5.00
1
2349
11:42:25
111.00
111.50
111.50
+5.00
2
2348
11:42:25
111.00
111.50
111.50
+5.00
3
2346
11:42:23
111.00
111.50
111.50
+5.00
1
2343
11:42:23
111.00
111.50
111.50
+5.00
1
2342
11:42:22
111.00
111.50
111.50
+5.00
1
2341
11:42:20
111.00
111.50
111.50
+5.00
1
2340
11:42:20
111.00
111.50
111.50
+5.00
1
2339
11:42:20
111.00
111.50
111.50
+5.00
1
2338
11:42:19
111.00
111.50
111.50
+5.00
1
2337
11:42:18
111.00
111.50
111.50
+5.00
1
2336
11:42:17
111.00
111.50
111.50
+5.00
1
2335
11:42:17
111.00
111.50
111.50
+5.00
1
2334
11:42:16
111.00
111.50
111.50
+5.00
1
2333
11:42:15
111.00
111.50
111.50
+5.00
1
2332
11:42:12
111.00
111.50
111.50
+5.00
12
2331
11:42:12
111.00
111.50
111.50
+5.00
1
2319
11:42:12
111.00
111.50
111.50
+5.00
1
2318
11:42:10
111.00
111.50
111.50
+5.00
1
2317
11:42:09
111.00
111.50
111.50
+5.00
1
2316
11:42:09
111.00
111.50
111.50
+5.00
1
2315
11:42:09
111.00
111.50
111.50
+5.00
1
2314
11:42:09
111.00
111.50
111.50
+5.00
1
2313
11:42:08
111.00
111.50
111.50
+5.00
1
2312
11:42:07
111.00
111.50
111.50
+5.00
1
2311
11:42:05
111.00
111.50
111.50
+5.00
1
2310
11:42:05
111.00
111.50
111.50
+5.00
1
2309
11:42:03
111.00
111.50
111.50
+5.00
1
2308
11:42:03
111.00
111.50
111.50
+5.00
1
2307
11:41:59
111.00
111.50
111.50
+5.00
2
2306
11:41:58
111.00
111.50
111.50
+5.00
1
2304
11:41:57
111.00
111.50
111.50
+5.00
1
2303
11:41:56
111.00
111.50
111.50
+5.00
1
2302
11:41:56
111.00
111.50
111.50
+5.00
3
2301
11:41:55
111.00
111.50
111.50
+5.00
2
2298
11:41:55
111.00
111.50
111.50
+5.00
2
2296
11:41:55
111.00
111.50
111.50
+5.00
16
2294
11:41:52
111.00
111.50
111.50
+5.00
5
2278
11:41:52
111.00
111.50
111.50
+5.00
3
2273
11:41:52
111.00
111.50
111.50
+5.00
1
2270
11:41:51
111.00
111.50
111.50
+5.00
1
2269
11:41:51
111.00
111.50
111.50
+5.00
1
2268
11:41:49
111.00
111.50
111.50
+5.00
1
2267
11:41:49
111.00
111.50
111.50
+5.00
1
2266
11:41:48
111.00
111.50
111.50
+5.00
1
2265
11:41:46
111.00
111.50
111.50
+5.00
1
2264
11:41:44
111.00
111.50
111.50
+5.00
1
2263
11:41:44
111.00
111.50
111.50
+5.00
2
2262
11:41:44
111.00
111.50
111.50
+5.00
2
2260
11:41:43
111.00
111.50
111.50
+5.00
1
2258
11:41:41
110.50
111.00
111.00
+4.50
4
2257
11:41:41
110.50
111.00
111.00
+4.50
2
2253
11:41:41
110.50
111.00
111.00
+4.50
1
2251
11:41:41
110.50
111.00
111.00
+4.50
1
2250
11:41:41
110.50
111.00
111.00
+4.50
1
2249
11:41:40
110.50
111.00
111.00
+4.50
1
2248
11:41:40
110.50
111.00
111.00
+4.50
1
2247
11:41:40
110.50
111.00
111.00
+4.50
1
2246
11:41:40
110.50
111.00
111.00
+4.50
1
2245
11:41:39
110.50
111.00
111.00
+4.50
1
2244
11:41:39
110.50
111.00
111.00
+4.50
3
2243
11:41:39
110.50
111.00
111.00
+4.50
2
2240
11:41:39
110.50
111.00
111.00
+4.50
1
2238
11:41:39
110.50
111.00
111.00
+4.50
1
2237
11:41:39
110.50
111.00
111.00
+4.50
1
2236
11:41:39
110.50
111.00
111.00
+4.50
1
2235
11:41:39
110.50
111.00
111.00
+4.50
1
2234
11:41:37
110.50
111.00
111.00
+4.50
1
2233
11:41:37
110.50
111.00
111.00
+4.50
1
2232
11:41:37
110.50
111.00
111.00
+4.50
1
2231
11:41:36
110.50
111.00
111.00
+4.50
3
2230
11:41:35
110.50
111.00
111.00
+4.50
1
2227
11:41:35
110.50
111.00
111.00
+4.50
2
2226
11:41:35
110.50
111.00
111.00
+4.50
2
2224
11:41:35
110.50
111.00
111.00
+4.50
12
2222
11:41:35
110.50
111.00
111.00
+4.50
1
2210
11:41:33
110.50
111.00
111.00
+4.50
5
2209
11:41:31
110.50
111.00
111.00
+4.50
1
2204
11:41:30
110.50
111.00
110.50
+4.00
1
2203
11:41:30
110.50
111.00
111.00
+4.50
1
2202
11:41:30
110.50
111.00
111.00
+4.50
1
2201
11:41:29
110.50
111.00
111.00
+4.50
1
2200
11:41:28
110.50
111.00
110.50
+4.00
1
2199
11:41:28
110.50
111.00
111.00
+4.50
2
2198
11:41:27
110.50
111.00
111.00
+4.50
3
2196
11:41:24
110.50
111.00
110.50
+4.00
5
2193
11:41:23
110.50
111.00
110.50
+4.00
1
2188
11:41:23
110.50
111.00
111.00
+4.50
2
2187
11:41:22
110.00
110.50
110.50
+4.00
7
2185
11:41:21
110.00
110.50
110.50
+4.00
1
2178
11:41:19
110.00
110.50
110.50
+4.00
1
2177
11:41:17
110.00
110.50
110.50
+4.00
1
2176
11:41:17
110.00
110.50
110.50
+4.00
3
2175
11:41:17
110.00
110.50
110.50
+4.00
1
2172
11:41:16
110.00
110.50
110.50
+4.00
1
2171
11:41:16
110.00
110.50
110.50
+4.00
1
2170
11:41:16
110.00
110.50
110.50
+4.00
1
2169
11:41:13
110.00
110.50
110.50
+4.00
1
2168
11:41:11
110.00
110.50
110.50
+4.00
1
2167
11:41:11
110.00
110.50
110.50
+4.00
1
2166
11:41:11
110.00
110.50
110.50
+4.00
1
2165
11:41:11
110.00
110.50
110.50
+4.00
1
2164
11:41:10
110.00
110.50
110.50
+4.00
1
2163
11:41:10
110.00
110.50
110.50
+4.00
1
2162
11:41:09
110.00
110.50
110.50
+4.00
1
2161
11:41:09
110.00
110.50
110.50
+4.00
2
2160
11:41:07
110.00
110.50
110.50
+4.00
1
2158
11:41:07
110.00
110.50
110.50
+4.00
1
2157
11:41:07
110.00
110.50
110.50
+4.00
1
2156
11:41:06
110.00
110.50
110.50
+4.00
1
2155
11:41:05
110.00
110.50
110.50
+4.00
1
2154
11:41:04
110.00
110.50
110.50
+4.00
1
2153
11:41:04
110.00
110.50
110.50
+4.00
3
2152
11:41:04
110.00
110.50
110.50
+4.00
1
2149
11:41:04
110.00
110.50
110.50
+4.00
1
2148
11:41:04
110.00
110.50
110.50
+4.00
5
2147
11:41:02
110.00
110.50
110.50
+4.00
1
2142
11:41:01
110.00
110.50
110.50
+4.00
1
2141
11:41:01
110.00
110.50
110.50
+4.00
1
2140
11:41:01
110.00
110.50
110.50
+4.00
1
2139
11:40:53
110.00
110.50
110.50
+4.00
1
2138
11:40:53
110.00
110.50
110.50
+4.00
2
2137
11:40:53
110.00
110.50
110.50
+4.00
1
2135
11:40:50
110.00
110.50
110.50
+4.00
2
2134
11:40:50
110.00
110.50
110.00
+3.50
1
2132
11:40:50
110.00
110.50
110.50
+4.00
2
2131
11:40:49
110.00
110.50
110.50
+4.00
1
2129
11:40:47
110.00
110.50
110.50
+4.00
1
2128
11:40:46
110.00
110.50
110.50
+4.00
1
2127
11:40:46
110.00
110.50
110.00
+3.50
1
2126
11:40:46
110.00
110.50
110.50
+4.00
1
2125
11:40:43
110.00
110.50
110.50
+4.00
1
2124
11:40:41
110.00
110.50
110.50
+4.00
3
2123
11:40:36
110.00
110.50
110.00
+3.50
1
2120
11:40:36
110.00
110.50
110.50
+4.00
1
2119
11:40:35
110.00
110.50
110.00
+3.50
1
2118
11:40:34
110.00
110.50
110.50
+4.00
1
2117
11:40:32
110.00
110.50
110.50
+4.00
1
2116
11:40:32
110.00
110.50
110.50
+4.00
1
2115
11:40:28
110.00
110.50
110.00
+3.50
1
2114
11:40:28
110.00
110.50
110.50
+4.00
1
2113
11:40:27
110.00
110.50
110.50
+4.00
1
2112
11:40:24
110.00
110.50
110.50
+4.00
1
2111
11:40:22
110.00
110.50
110.50
+4.00
1
2110
11:40:21
110.00
110.50
110.00
+3.50
1
2109
11:40:21
110.00
110.50
110.00
+3.50
1
2108
11:40:21
110.00
110.50
110.50
+4.00
4
2107
11:40:20
110.00
110.50
110.00
+3.50
2
2103
11:40:20
110.00
110.50
110.50
+4.00
18
2101
11:40:18
110.00
110.50
110.50
+4.00
1
2083
11:40:18
110.00
110.50
110.50
+4.00
3
2082
11:40:17
110.00
110.50
110.50
+4.00
4
2079
11:40:17
110.00
110.50
110.50
+4.00
7
2075
11:40:17
110.00
110.50
110.00
+3.50
5
2068
11:40:17
109.50
110.00
110.00
+3.50
57
2063
11:40:17
109.50
110.00
110.00
+3.50
33
2006
11:40:16
109.50
110.00
110.00
+3.50
20
1973
11:40:07
109.50
110.00
110.00
+3.50
1
1953
11:39:54
109.50
110.00
110.00
+3.50
4
1952
11:39:44
109.00
109.50
109.50
+3.00
1
1948
11:39:41
109.00
109.50
109.50
+3.00
5
1947
11:39:32
109.00
109.50
109.50
+3.00
1
1942
11:39:15
109.00
109.50
109.50
+3.00
1
1941
11:38:50
109.00
109.50
109.50
+3.00
1
1940
11:38:28
109.50
110.00
109.50
+3.00
1
1939
11:38:28
109.00
109.50
109.50
+3.00
1
1938
11:38:25
109.00
109.50
109.50
+3.00
1
1937
11:38:24
109.00
109.50
109.50
+3.00
1
1936
11:38:19
109.00
109.50
109.50
+3.00
1
1935
11:38:18
109.00
109.50
109.50
+3.00
10
1934
11:38:15
109.00
109.50
109.50
+3.00
2
1924
11:37:52
109.00
109.50
109.50
+3.00
1
1922
11:37:48
109.00
109.50
109.50
+3.00
1
1921
11:37:47
109.00
109.50
109.50
+3.00
1
1920
11:37:33
109.00
109.50
109.50
+3.00
1
1919
11:37:24
109.00
109.50
109.50
+3.00
1
1918
11:37:08
109.00
109.50
109.50
+3.00
1
1917
11:36:35
109.00
109.50
109.50
+3.00
1
1916
11:36:30
109.00
109.50
109.50
+3.00
7
1915
11:35:33
109.00
109.50
109.50
+3.00
1
1908
11:35:30
109.00
109.50
109.50
+3.00
2
1907
11:34:59
109.00
109.50
109.50
+3.00
1
1905
11:34:03
109.00
109.50
109.50
+3.00
1
1904
11:33:59
109.00
109.50
109.50
+3.00
1
1903
11:33:19
109.00
109.50
109.50
+3.00
2
1902
11:32:26
109.00
109.50
109.00
+2.50
1
1900
11:32:24
109.00
109.50
109.50
+3.00
1
1899
11:32:15
109.00
109.50
109.00
+2.50
1
1898
11:32:02
109.00
109.50
109.00
+2.50
1
1897
11:31:42
109.00
109.50
109.00
+2.50
1
1896
11:31:41
109.00
109.50
109.00
+2.50
1
1895
11:31:22
109.00
109.50
109.00
+2.50
1
1894
11:31:21
109.00
109.50
109.00
+2.50
1
1893
11:31:20
109.00
109.50
109.00
+2.50
5
1892
11:31:18
109.00
109.50
109.00
+2.50
1
1887
11:30:58
109.00
109.50
109.00
+2.50
1
1886
11:30:27
109.00
109.50
109.00
+2.50
2
1885
11:30:03
109.00
109.50
109.00
+2.50
2
1883
11:29:59
109.00
109.50
109.50
+3.00
1
1881
11:29:52
109.00
109.50
109.50
+3.00
1
1880
11:29:32
109.00
109.50
109.50
+3.00
1
1879
11:29:26
109.00
109.50
109.50
+3.00
2
1878
11:29:23
109.00
109.50
109.50
+3.00
8
1876
11:29:00
109.50
110.00
109.50
+3.00
1
1868
11:29:00
109.50
110.00
109.50
+3.00
1
1867
11:28:37
109.50
110.00
109.50
+3.00
2
1866
11:28:32
109.00
109.50
109.50
+3.00
1
1864
11:28:30
109.00
109.50
109.50
+3.00
1
1863
11:28:29
109.50
110.00
109.50
+3.00
1
1862
11:28:27
109.00
109.50
109.50
+3.00
1
1861
11:28:23
109.50
110.00
109.50
+3.00
1
1860
11:28:21
109.50
110.00
109.50
+3.00
1
1859
11:28:20
109.50
110.00
109.50
+3.00
1
1858
11:28:19
109.50
110.00
109.50
+3.00
1
1857
11:28:16
109.50
110.00
109.50
+3.00
2
1856
11:28:15
109.50
110.00
109.50
+3.00
1
1854
11:28:13
109.50
110.00
109.50
+3.00
1
1853
11:28:09
109.50
110.00
109.50
+3.00
1
1852
11:28:07
109.50
110.00
109.50
+3.00
1
1851
11:28:06
109.50
110.00
109.50
+3.00
1
1850
11:28:05
109.50
110.00
109.50
+3.00
1
1849
11:28:04
109.50
110.00
109.50
+3.00
1
1848
11:28:03
109.50
110.00
109.50
+3.00
1
1847
11:28:00
109.50
110.00
109.50
+3.00
1
1846
11:27:56
109.50
110.00
109.50
+3.00
1
1845
11:27:50
109.50
110.00
109.50
+3.00
1
1844
11:27:50
109.50
110.00
109.50
+3.00
4
1843
11:27:47
109.50
110.00
109.50
+3.00
3
1839
11:27:45
109.50
110.00
109.50
+3.00
2
1836
11:27:42
109.50
110.00
109.50
+3.00
1
1834
11:27:39
109.50
110.00
109.50
+3.00
1
1833
11:27:35
109.50
110.00
109.50
+3.00
1
1832
11:27:32
109.50
110.00
109.50
+3.00
1
1831
11:27:24
109.50
110.00
110.00
+3.50
1
1830
11:27:22
109.50
110.00
109.50
+3.00
9
1829
11:27:21
109.50
110.00
110.00
+3.50
5
1820
11:27:12
109.50
110.00
109.50
+3.00
1
1815
11:26:02
109.50
110.00
110.00
+3.50
2
1814
11:26:00
109.50
110.00
109.50
+3.00
1
1812
11:25:57
109.50
110.00
110.00
+3.50
1
1811
11:25:52
109.50
110.00
110.00
+3.50
1
1810
11:25:51
109.50
110.00
110.00
+3.50
2
1809
11:25:49
109.50
110.00
110.00
+3.50
1
1807
11:25:49
109.50
110.00
110.00
+3.50
1
1806
11:25:49
109.50
110.00
110.00
+3.50
2
1805
11:25:48
109.50
110.00
110.00
+3.50
1
1803
11:25:43
109.50
110.00
110.00
+3.50
2
1802
11:25:14
109.50
110.00
110.00
+3.50
2
1800
11:24:39
109.50
110.00
110.00
+3.50
1
1798
11:24:35
109.50
110.00
110.00
+3.50
1
1797
11:24:31
109.50
110.00
110.00
+3.50
3
1796
11:24:30
109.50
110.00
109.50
+3.00
1
1793
11:24:12
109.50
110.00
110.00
+3.50
1
1792
11:24:02
109.50
110.00
110.00
+3.50
1
1791
11:23:57
109.50
110.00
110.00
+3.50
1
1790
11:23:51
109.50
110.00
110.00
+3.50
1
1789
11:23:50
109.50
110.00
110.00
+3.50
1
1788
11:23:43
109.50
110.00
110.00
+3.50
1
1787
11:23:42
109.50
110.00
110.00
+3.50
1
1786
11:23:29
109.50
110.00
110.00
+3.50
1
1785
11:23:27
109.50
110.00
110.00
+3.50
1
1784
11:23:25
109.50
110.00
110.00
+3.50
1
1783
11:23:23
109.50
110.00
110.00
+3.50
1
1782
11:23:23
109.50
110.00
110.00
+3.50
3
1781
11:23:23
109.50
110.00
110.00
+3.50
1
1778
11:23:21
109.50
110.00
110.00
+3.50
2
1777
11:23:19
109.50
110.00
110.00
+3.50
1
1775
11:23:17
109.50
110.00
110.00
+3.50
1
1774
11:23:14
109.50
110.00
110.00
+3.50
1
1773
11:23:13
109.50
110.00
110.00
+3.50
2
1772
11:23:12
109.50
110.00
110.00
+3.50
16
1770
11:23:10
109.00
109.50
109.50
+3.00
69
1754
11:23:10
109.00
109.50
109.50
+3.00
1
1685
11:23:07
109.00
109.50
109.50
+3.00
1
1684
11:22:21
109.00
109.50
109.50
+3.00
1
1683
11:22:09
109.00
109.50
109.50
+3.00
1
1682
11:22:01
109.00
109.50
109.00
+2.50
1
1681
11:21:56
109.00
109.50
109.50
+3.00
1
1680
11:21:54
109.00
109.50
109.50
+3.00
1
1679
11:21:54
109.00
109.50
109.50
+3.00
2
1678
11:21:27
109.00
109.50
109.50
+3.00
1
1676
11:21:26
109.00
109.50
109.50
+3.00
1
1675
11:21:23
109.00
109.50
109.50
+3.00
17
1674
11:21:23
109.00
109.50
109.50
+3.00
1
1657
11:21:23
109.00
109.50
109.50
+3.00
1
1656
11:21:22
109.00
109.50
109.00
+2.50
1
1655
11:21:22
109.00
109.50
109.00
+2.50
1
1654
11:21:22
108.50
109.00
109.00
+2.50
19
1653
11:21:21
108.50
109.00
109.00
+2.50
3
1634
11:21:21
108.50
109.00
109.00
+2.50
10
1631
11:21:00
108.50
109.00
109.00
+2.50
1
1621
11:20:58
108.50
109.00
109.00
+2.50
1
1620
11:20:47
108.50
109.00
109.00
+2.50
1
1619
11:20:46
108.50
109.00
109.00
+2.50
1
1618
11:20:33
108.50
109.00
109.00
+2.50
2
1617
11:20:30
108.50
109.00
109.00
+2.50
1
1615
11:20:29
108.50
109.00
109.00
+2.50
3
1614
11:20:26
108.50
109.00
109.00
+2.50
24
1611
11:20:21
108.50
109.00
109.00
+2.50
1
1587
11:20:17
108.50
109.00
109.00
+2.50
1
1586
11:20:07
108.50
109.00
109.00
+2.50
1
1585
11:20:03
108.50
109.00
109.00
+2.50
2
1584
11:20:02
108.50
109.00
109.00
+2.50
1
1582
11:19:20
108.00
108.50
108.50
+2.00
9
1581
11:19:15
108.00
108.50
108.50
+2.00
1
1572
11:19:07
108.00
108.50
108.50
+2.00
1
1571
11:18:45
108.00
108.50
108.50
+2.00
1
1570
11:18:29
108.00
108.50
108.50
+2.00
1
1569
11:18:07
108.00
108.50
108.50
+2.00
1
1568
11:18:03
108.00
108.50
108.50
+2.00
1
1567
11:18:02
108.00
108.50
108.50
+2.00
1
1566
11:18:01
108.00
108.50
108.00
+1.50
1
1565
11:17:50
108.00
108.50
108.50
+2.00
1
1564
11:17:44
108.00
108.50
108.50
+2.00
1
1563
11:17:42
108.00
108.50
108.50
+2.00
1
1562
11:16:30
108.50
109.00
108.50
+2.00
1
1561
11:16:30
108.50
109.00
108.50
+2.00
1
1560
11:16:30
108.50
109.00
108.50
+2.00
40
1559
11:14:50
108.50
109.00
109.00
+2.50
2
1519
11:14:37
108.50
109.00
109.00
+2.50
2
1517
11:14:21
108.50
109.00
109.00
+2.50
2
1515
11:14:14
108.50
109.00
108.50
+2.00
1
1513
11:13:56
108.50
109.00
108.50
+2.00
1
1512
11:13:48
108.50
109.00
108.50
+2.00
1
1511
11:13:36
108.50
109.00
108.50
+2.00
1
1510
11:13:34
108.50
109.00
108.50
+2.00
1
1509
11:12:49
108.50
109.00
108.50
+2.00
1
1508
11:12:17
108.50
109.00
108.50
+2.00
1
1507
11:12:06
108.50
109.00
108.50
+2.00
1
1506
11:11:52
108.50
109.00
108.50
+2.00
3
1505
11:11:38
108.50
109.00
108.50
+2.00
2
1502
11:11:21
108.50
109.00
108.50
+2.00
1
1500
11:11:02
108.50
109.00
109.00
+2.50
1
1499
11:09:13
108.50
109.00
109.00
+2.50
1
1498
11:08:27
108.50
109.00
109.00
+2.50
1
1497
11:08:19
108.50
109.00
109.00
+2.50
1
1496
11:08:19
108.50
109.00
109.00
+2.50
1
1495
11:07:57
108.50
109.00
109.00
+2.50
1
1494
11:07:56
108.50
109.00
109.00
+2.50
1
1493
11:07:45
108.50
109.00
109.00
+2.50
1
1492
11:07:30
108.50
109.00
109.00
+2.50
2
1491
11:06:30
108.50
109.00
109.00
+2.50
1
1489
11:06:09
108.50
109.00
108.50
+2.00
1
1488
11:03:29
108.50
109.00
108.50
+2.00
1
1487
11:03:26
108.50
109.00
109.00
+2.50
1
1486
11:03:09
108.50
109.00
109.00
+2.50
2
1485
11:03:06
108.50
109.00
109.00
+2.50
5
1483
11:02:49
108.50
109.00
109.00
+2.50
1
1478
11:02:43
108.50
109.00
109.00
+2.50
1
1477
11:02:32
108.50
109.00
108.50
+2.00
2
1476
11:02:31
108.50
109.00
109.00
+2.50
1
1474
11:02:25
108.50
109.00
109.00
+2.50
5
1473
11:02:25
108.00
108.50
108.50
+2.00
27
1468
11:02:25
108.00
108.50
108.50
+2.00
2
1441
11:02:25
108.00
108.50
108.50
+2.00
1
1439
11:02:20
108.00
108.50
108.50
+2.00
1
1438
11:02:18
108.00
108.50
108.50
+2.00
1
1437
11:02:16
108.00
108.50
108.50
+2.00
1
1436
11:02:15
108.00
108.50
108.50
+2.00
10
1435
11:00:51
108.00
108.50
108.50
+2.00
1
1425
11:00:38
108.00
108.50
108.50
+2.00
2
1424
10:59:35
108.00
108.50
108.00
+1.50
6
1422
10:59:28
108.00
108.50
108.00
+1.50
1
1416
10:58:15
108.00
108.50
108.50
+2.00
1
1415
10:57:59
108.00
108.50
108.00
+1.50
1
1414
10:57:51
108.00
108.50
108.00
+1.50
1
1413
10:57:08
108.00
108.50
108.00
+1.50
1
1412
10:56:55
108.00
108.50
108.00
+1.50
1
1411
10:56:15
108.00
108.50
108.00
+1.50
1
1410
10:56:04
108.00
108.50
108.00
+1.50
1
1409
10:55:31
108.00
108.50
108.00
+1.50
1
1408
10:54:51
108.00
108.50
108.00
+1.50
1
1407
10:54:15
108.00
108.50
108.50
+2.00
1
1406
10:54:09
108.00
108.50
108.00
+1.50
5
1405
10:54:02
108.00
108.50
108.50
+2.00
2
1400
10:54:02
108.00
108.50
108.50
+2.00
1
1398
10:53:56
108.00
108.50
108.00
+1.50
2
1397
10:51:51
108.00
108.50
108.00
+1.50
2
1395
10:51:37
108.00
108.50
108.00
+1.50
1
1393
10:51:03
107.50
108.00
108.00
+1.50
1
1392
10:50:51
107.50
108.00
108.00
+1.50
3
1391
10:49:59
107.50
108.00
108.00
+1.50
1
1388
10:49:46
108.00
108.50
108.00
+1.50
11
1387
10:49:44
108.00
108.50
108.00
+1.50
1
1376
10:48:52
108.00
108.50
108.00
+1.50
1
1375
10:48:33
108.00
108.50
108.00
+1.50
1
1374
10:48:16
108.00
108.50
108.00
+1.50
1
1373
10:47:53
108.00
108.50
108.00
+1.50
3
1372
10:47:05
108.00
108.50
108.00
+1.50
1
1369
10:46:54
108.00
108.50
108.00
+1.50
1
1368
10:46:35
108.00
108.50
108.00
+1.50
1
1367
10:46:34
108.00
108.50
108.00
+1.50
1
1366
10:46:30
108.00
108.50
108.00
+1.50
1
1365
10:46:28
108.00
108.50
108.00
+1.50
1
1364
10:46:23
108.00
108.50
108.00
+1.50
1
1363
10:46:21
108.00
108.50
108.00
+1.50
1
1362
10:46:15
107.50
108.00
108.00
+1.50
7
1361
10:46:14
108.00
108.50
108.00
+1.50
22
1354
10:46:14
108.00
108.50
108.50
+2.00
1
1332
10:46:06
108.00
108.50
108.50
+2.00
1
1331
10:46:05
108.00
108.50
108.50
+2.00
1
1330
10:45:50
108.00
108.50
108.50
+2.00
1
1329
10:45:39
108.00
108.50
108.50
+2.00
1
1328
10:45:25
108.00
108.50
108.50
+2.00
1
1327
10:45:18
108.00
108.50
108.50
+2.00
33
1326
10:45:17
107.50
108.00
108.00
+1.50
14
1293
10:45:17
107.50
108.00
108.00
+1.50
15
1279
10:45:17
107.50
108.00
108.00
+1.50
1
1264
10:45:17
107.50
108.00
108.00
+1.50
1
1263
10:45:17
107.00
107.50
107.50
+1.00
27
1262
10:45:15
107.00
107.50
107.50
+1.00
5
1235
10:45:12
107.00
107.50
107.50
+1.00
1
1230
10:45:11
107.00
107.50
107.50
+1.00
10
1229
10:45:02
107.00
107.50
107.50
+1.00
5
1219
10:44:56
107.00
107.50
107.50
+1.00
1
1214
10:44:54
107.00
107.50
107.50
+1.00
4
1213
10:44:49
107.00
107.50
107.50
+1.00
7
1209
10:44:46
107.00
107.50
107.50
+1.00
1
1202
10:44:45
107.00
107.50
107.50
+1.00
5
1201
10:44:43
107.00
107.50
107.50
+1.00
5
1196
10:44:40
107.00
107.50
107.50
+1.00
5
1191
10:44:39
107.00
107.50
107.50
+1.00
5
1186
10:44:32
107.00
107.50
107.50
+1.00
7
1181
10:44:21
107.00
107.50
107.50
+1.00
4
1174
10:43:44
107.00
107.50
107.50
+1.00
1
1170
10:43:32
107.00
107.50
107.50
+1.00
1
1169
10:43:23
107.00
107.50
107.00
+0.50
1
1168
10:43:11
107.00
107.50
107.00
+0.50
1
1167
10:42:41
107.00
107.50
107.00
+0.50
1
1166
10:37:18
107.00
107.50
107.50
+1.00
1
1165
10:37:14
107.00
107.50
107.50
+1.00
2
1164
10:37:03
107.00
107.50
107.50
+1.00
1
1162
10:36:25
107.00
107.50
107.50
+1.00
1
1161
10:35:14
107.00
107.50
107.50
+1.00
1
1160
10:35:02
107.00
107.50
107.50
+1.00
1
1159
10:34:30
107.00
107.50
107.00
+0.50
1
1158
10:26:10
107.00
107.50
107.00
+0.50
1
1157
10:25:19
107.00
107.50
107.00
+0.50
1
1156
10:24:42
107.00
107.50
107.00
+0.50
1
1155
10:22:34
106.50
107.00
107.00
+0.50
1
1154
10:22:33
107.00
107.50
107.00
+0.50
7
1153
10:20:27
107.00
107.50
107.00
+0.50
1
1146
10:20:25
106.50
107.00
107.00
+0.50
1
1145
10:20:18
106.50
107.00
107.00
+0.50
10
1144
10:17:11
106.50
107.00
107.00
+0.50
1
1134
10:17:07
106.50
107.00
107.00
+0.50
1
1133
10:17:01
106.50
107.00
107.00
+0.50
2
1132
10:16:25
106.50
107.00
107.00
+0.50
1
1130
10:15:30
106.50
107.00
107.00
+0.50
1
1129
10:14:53
106.50
107.00
107.00
+0.50
1
1128
10:14:17
106.50
107.00
107.00
+0.50
1
1127
10:14:09
106.50
107.00
107.00
+0.50
1
1126
10:12:24
106.50
107.00
107.00
+0.50
1
1125
10:12:23
106.50
107.00
107.00
+0.50
1
1124
10:11:06
106.50
107.00
107.00
+0.50
1
1123
10:10:42
106.50
107.00
107.00
+0.50
1
1122
10:10:08
106.50
107.00
107.00
+0.50
1
1121
10:09:10
106.50
107.00
107.00
+0.50
1
1120
10:08:49
107.00
107.50
107.00
+0.50
7
1119
10:08:49
107.00
107.50
107.00
+0.50
5
1112
10:08:42
107.00
107.50
107.00
+0.50
1
1107
10:08:19
107.00
107.50
107.00
+0.50
1
1106
10:08:07
107.00
107.50
107.00
+0.50
1
1105
10:07:18
107.00
107.50
107.00
+0.50
1
1104
10:07:16
107.00
107.50
107.00
+0.50
1
1103
10:04:34
107.00
107.50
107.00
+0.50
1
1102
10:04:28
106.50
107.00
107.00
+0.50
17
1101
10:04:28
106.50
107.00
107.00
+0.50
10
1084
10:04:19
106.50
107.00
107.00
+0.50
1
1074
10:02:08
106.50
107.00
107.00
+0.50
1
1073
09:58:29
106.50
107.00
107.00
+0.50
1
1072
09:57:17
106.00
106.50
106.50
0
1
1071
09:57:17
106.00
106.50
106.50
0
1
1070
09:57:04
106.50
107.00
106.50
0
38
1069
09:56:34
107.00
107.50
107.00
+0.50
1
1031
09:56:33
107.00
107.50
107.00
+0.50
1
1030
09:56:09
106.50
107.00
107.00
+0.50
1
1029
09:56:07
106.50
107.00
107.00
+0.50
5
1028
09:55:53
107.00
107.50
107.00
+0.50
7
1023
09:55:20
106.50
107.00
107.00
+0.50
2
1016
09:55:15
106.50
107.00
107.00
+0.50
2
1014
09:55:06
106.50
107.00
107.00
+0.50
1
1012
09:54:51
106.50
107.00
107.00
+0.50
10
1011
09:53:52
106.50
107.00
107.00
+0.50
1
1001
09:51:53
106.50
107.00
106.50
0
1
1000
09:51:36
106.50
107.00
107.00
+0.50
1
999
09:50:47
107.00
107.50
107.00
+0.50
1
998
09:50:47
106.50
107.00
107.00
+0.50
5
997
09:50:15
106.50
107.00
107.00
+0.50
1
992
09:50:14
107.00
107.50
107.00
+0.50
1
991
09:50:13
107.00
107.50
107.00
+0.50
9
990
09:49:31
107.00
107.50
107.50
+1.00
1
981
09:49:30
106.50
107.00
107.00
+0.50
3
980
09:49:30
106.50
107.00
107.00
+0.50
1
977
09:49:22
106.50
107.00
107.00
+0.50
1
976
09:49:09
107.00
107.50
107.00
+0.50
1
975
09:49:09
106.50
107.00
107.00
+0.50
9
974
09:48:49
107.00
107.50
107.00
+0.50
1
965
09:48:48
107.00
107.50
107.00
+0.50
10
964
09:48:48
107.00
107.50
107.00
+0.50
1
954
09:48:36
107.00
107.50
107.00
+0.50
1
953
09:48:31
106.50
107.00
107.00
+0.50
10
952
09:48:29
107.00
107.50
107.00
+0.50
1
942
09:48:29
106.50
107.00
107.00
+0.50
1
941
09:48:24
106.50
107.00
107.00
+0.50
10
940
09:48:11
106.50
107.00
107.00
+0.50
2
930
09:48:07
106.50
107.00
107.00
+0.50
1
928
09:47:16
106.50
107.00
107.00
+0.50
1
927
09:47:15
106.50
107.00
107.00
+0.50
1
926
09:47:15
106.50
107.00
107.00
+0.50
3
925
09:46:55
106.50
107.00
107.00
+0.50
1
922
09:46:54
106.50
107.00
107.00
+0.50
1
921
09:46:28
106.50
107.00
107.00
+0.50
1
920
09:45:56
106.50
107.00
107.00
+0.50
1
919
09:45:45
106.50
107.00
107.00
+0.50
1
918
09:45:42
106.50
107.00
107.00
+0.50
1
917
09:45:37
106.50
107.00
107.00
+0.50
2
916
09:45:25
106.50
107.00
106.50
0
1
914
09:45:03
106.00
106.50
106.50
0
5
913
09:45:00
106.00
106.50
106.50
0
1
908
09:44:58
106.00
106.50
106.50
0
1
907
09:44:58
106.00
106.50
106.50
0
1
906
09:44:53
106.00
106.50
106.50
0
1
905
09:44:52
106.00
106.50
106.50
0
1
904
09:40:55
106.00
106.50
106.00
-0.50
1
903
09:40:52
106.00
106.50
106.00
-0.50
1
902
09:40:23
106.00
106.50
106.00
-0.50
5
901
09:40:18
106.00
106.50
106.00
-0.50
1
896
09:39:59
105.50
106.00
106.00
-0.50
5
895
09:39:59
105.50
106.00
106.00
-0.50
5
890
09:39:50
105.50
106.00
106.00
-0.50
1
885
09:39:47
105.50
106.00
106.00
-0.50
1
884
09:39:42
105.50
106.00
106.00
-0.50
1
883
09:39:41
105.50
106.00
106.00
-0.50
1
882
09:39:38
105.50
106.00
106.00
-0.50
1
881
09:39:32
105.50
106.00
106.00
-0.50
1
880
09:39:30
105.50
106.00
106.00
-0.50
1
879
09:39:08
105.50
106.00
106.00
-0.50
1
878
09:38:58
105.50
106.00
106.00
-0.50
2
877
09:38:46
105.50
106.00
105.50
-1.00
1
875
09:38:28
105.00
105.50
105.50
-1.00
74
874
09:38:28
105.00
105.50
105.50
-1.00
20
800
09:38:28
105.00
105.50
105.50
-1.00
20
780
09:38:15
105.00
105.50
105.00
-1.50
1
760
09:38:06
105.00
105.50
105.00
-1.50
1
759
09:37:58
105.00
105.50
105.00
-1.50
1
758
09:37:48
105.00
105.50
105.00
-1.50
2
757
09:37:33
105.00
105.50
105.00
-1.50
5
755
09:37:22
105.00
105.50
105.50
-1.00
1
750
09:37:12
105.00
105.50
105.50
-1.00
1
749
09:36:08
105.00
105.50
105.50
-1.00
1
748
09:35:53
105.00
105.50
105.50
-1.00
1
747
09:35:07
105.00
105.50
105.50
-1.00
1
746
09:34:55
105.00
105.50
105.50
-1.00
1
745
09:34:46
105.00
105.50
105.50
-1.00
1
744
09:34:42
105.00
105.50
105.00
-1.50
1
743
09:34:40
105.00
105.50
105.00
-1.50
1
742
09:34:16
105.00
105.50
105.50
-1.00
1
741
09:34:15
105.50
106.00
105.50
-1.00
25
740
09:34:11
105.50
106.00
106.00
-0.50
1
715
09:33:53
105.50
106.00
106.00
-0.50
2
714
09:33:52
105.50
106.00
105.50
-1.00
1
712
09:33:09
105.50
106.00
105.50
-1.00
5
711
09:33:06
105.50
106.00
106.00
-0.50
2
706
09:33:06
105.50
106.00
105.50
-1.00
1
704
09:33:06
105.50
106.00
105.50
-1.00
1
703
09:33:06
105.00
105.50
105.50
-1.00
19
702
09:33:06
105.00
105.50
105.50
-1.00
34
683
09:33:06
105.00
105.50
105.50
-1.00
127
649
09:32:59
105.00
105.50
105.50
-1.00
1
522
09:32:52
105.00
105.50
105.00
-1.50
2
521
09:32:24
105.00
105.50
105.00
-1.50
1
519
09:32:19
105.00
105.50
105.00
-1.50
3
518
09:32:15
105.00
105.50
105.00
-1.50
1
515
09:32:13
105.00
105.50
105.00
-1.50
1
514
09:31:40
105.00
105.50
105.00
-1.50
1
513
09:31:38
105.00
105.50
105.00
-1.50
1
512
09:31:26
105.00
105.50
105.00
-1.50
1
511
09:30:53
105.00
105.50
105.50
-1.00
1
510
09:30:51
105.00
105.50
105.00
-1.50
2
509
09:30:30
105.00
105.50
105.50
-1.00
10
507
09:30:30
105.00
105.50
105.50
-1.00
2
497
09:30:30
105.50
106.50
105.50
-1.00
25
495
09:30:24
106.00
106.50
106.00
-0.50
1
470
09:30:24
106.00
106.50
106.00
-0.50
3
469
09:30:24
105.50
106.00
106.00
-0.50
3
466
09:30:24
105.50
106.00
106.00
-0.50
20
463
09:30:18
105.50
106.00
105.50
-1.00
1
443
09:30:17
105.50
106.00
105.50
-1.00
1
442
09:30:13
105.50
106.00
105.50
-1.00
1
441
09:29:49
105.50
106.00
105.50
-1.00
8
440
09:29:30
105.50
106.00
105.50
-1.00
1
432
09:29:30
105.50
106.00
106.00
-0.50
3
431
09:29:29
105.50
106.00
105.50
-1.00
1
428
09:29:23
105.50
106.00
105.50
-1.00
1
427
09:29:22
105.50
106.00
105.50
-1.00
1
426
09:29:17
105.50
106.00
105.50
-1.00
1
425
09:29:10
105.50
106.00
105.50
-1.00
1
424
09:29:07
105.50
106.00
105.50
-1.00
1
423
09:29:06
105.50
106.00
105.50
-1.00
1
422
09:28:55
106.00
106.50
106.00
-0.50
21
421
09:28:55
106.00
106.50
106.00
-0.50
14
400
09:28:55
106.00
106.50
106.00
-0.50
1
386
09:28:44
106.00
106.50
106.00
-0.50
2
385
09:28:41
106.00
106.50
106.00
-0.50
2
383
09:28:25
106.00
106.50
106.00
-0.50
5
381
09:28:05
106.50
107.00
106.50
0
1
376
09:27:55
106.50
107.00
106.50
0
1
375
09:27:55
106.50
107.00
106.50
0
1
374
09:27:55
106.00
106.50
106.50
0
9
373
09:27:50
106.00
106.50
106.00
-0.50
3
364
09:27:32
106.00
106.50
106.00
-0.50
2
361
09:27:27
106.00
106.50
106.00
-0.50
1
359
09:27:16
106.00
106.50
106.00
-0.50
1
358
09:27:13
106.00
106.50
106.00
-0.50
1
357
09:27:10
106.00
106.50
106.00
-0.50
1
356
09:26:46
106.00
106.50
106.00
-0.50
1
355
09:26:27
106.00
106.50
106.50
0
1
354
09:26:22
106.00
106.50
106.50
0
1
353
09:26:16
106.00
106.50
106.50
0
1
352
09:26:15
106.50
107.00
106.50
0
15
351
09:25:43
106.50
107.00
107.00
+0.50
4
336
09:24:59
106.50
107.00
107.00
+0.50
1
332
09:24:36
106.50
107.00
107.00
+0.50
1
331
09:24:23
106.50
107.00
107.00
+0.50
1
330
09:24:05
107.00
107.50
107.00
+0.50
14
329
09:22:53
107.00
107.50
107.50
+1.00
2
315
09:22:52
107.00
107.50
107.50
+1.00
1
313
09:22:50
107.00
107.50
107.50
+1.00
2
312
09:22:38
107.50
108.00
107.50
+1.00
2
310
09:22:38
107.00
107.50
107.50
+1.00
3
308
09:22:31
107.00
107.50
107.50
+1.00
1
305
09:22:29
107.00
107.50
107.50
+1.00
1
304
09:22:22
107.00
107.50
107.50
+1.00
1
303
09:22:11
107.00
107.50
107.50
+1.00
1
302
09:22:10
107.00
107.50
107.50
+1.00
1
301
09:22:07
107.00
107.50
107.50
+1.00
1
300
09:22:06
107.00
107.50
107.50
+1.00
1
299
09:22:02
107.00
107.50
107.50
+1.00
1
298
09:22:01
107.00
107.50
107.50
+1.00
1
297
09:22:00
107.00
107.50
107.50
+1.00
3
296
09:21:59
107.00
107.50
107.50
+1.00
1
293
09:21:55
107.00
107.50
107.50
+1.00
2
292
09:21:55
107.00
107.50
107.50
+1.00
1
290
09:21:50
107.00
107.50
107.50
+1.00
1
289
09:21:46
107.00
107.50
107.50
+1.00
3
288
09:21:42
107.00
107.50
107.00
+0.50
1
285
09:21:21
106.50
107.00
107.00
+0.50
15
284
09:21:20
106.50
107.00
106.50
0
5
269
09:21:17
106.50
107.00
106.50
0
2
264
09:21:06
106.50
107.00
106.50
0
1
262
09:21:06
106.50
107.00
106.50
0
1
261
09:20:06
106.50
107.00
106.50
0
1
260
09:20:06
106.50
107.00
106.50
0
20
259
09:19:27
106.50
107.00
107.00
+0.50
5
239
09:19:26
106.50
107.00
106.50
0
1
234
09:19:26
106.50
107.00
106.50
0
1
233
09:19:26
107.00
107.50
107.00
+0.50
60
232
09:19:05
107.00
107.50
107.50
+1.00
1
172
09:19:00
107.00
107.50
107.50
+1.00
4
171
09:18:27
107.00
107.50
107.50
+1.00
1
167
09:18:15
107.00
107.50
107.50
+1.00
1
166
09:17:48
107.00
107.50
107.50
+1.00
1
165
09:17:28
107.00
107.50
107.50
+1.00
1
164
09:16:56
107.00
107.50
107.50
+1.00
1
163
09:16:54
107.00
107.50
107.50
+1.00
1
162
09:16:41
107.00
107.50
107.50
+1.00
1
161
09:16:10
107.00
107.50
107.50
+1.00
5
160
09:16:05
107.00
107.50
107.50
+1.00
5
155
09:15:50
107.00
107.50
107.50
+1.00
2
150
09:15:46
107.00
107.50
107.50
+1.00
1
148
09:15:43
107.00
107.50
107.50
+1.00
3
147
09:15:36
107.00
107.50
107.50
+1.00
2
144
09:15:18
107.00
107.50
107.50
+1.00
1
142
09:15:15
107.00
107.50
107.50
+1.00
1
141
09:14:52
107.00
107.50
107.50
+1.00
1
140
09:14:30
107.00
107.50
107.50
+1.00
1
139
09:14:27
107.00
107.50
107.50
+1.00
1
138
09:14:00
107.00
107.50
107.50
+1.00
1
137
09:13:51
107.00
107.50
107.50
+1.00
1
136
09:13:51
107.00
107.50
107.50
+1.00
1
135
09:13:40
107.00
107.50
107.50
+1.00
1
134
09:13:15
106.50
107.00
107.00
+0.50
1
133
09:13:14
106.50
107.00
107.00
+0.50
3
132
09:13:11
106.50
107.00
107.00
+0.50
1
129
09:13:10
106.50
107.00
107.00
+0.50
1
128
09:13:03
106.50
107.00
107.00
+0.50
1
127
09:12:53
106.50
107.00
107.00
+0.50
1
126
09:12:53
106.50
107.00
107.00
+0.50
1
125
09:12:49
106.50
107.00
107.00
+0.50
1
124
09:12:38
107.00
107.50
107.00
+0.50
1
123
09:12:37
106.50
107.00
107.00
+0.50
1
122
09:12:30
106.50
107.00
107.00
+0.50
1
121
09:12:25
106.50
107.00
107.00
+0.50
1
120
09:12:19
106.50
107.00
107.00
+0.50
1
119
09:12:13
106.50
107.00
107.00
+0.50
1
118
09:11:55
106.50
107.00
107.00
+0.50
1
117
09:11:37
106.50
107.00
107.00
+0.50
2
116
09:11:10
106.50
107.00
107.00
+0.50
1
114
09:11:02
106.50
107.00
107.00
+0.50
1
113
09:10:52
106.50
107.00
107.00
+0.50
1
112
09:10:44
106.50
107.00
107.00
+0.50
2
111
09:10:36
106.50
107.00
107.00
+0.50
1
109
09:10:25
106.50
107.00
107.00
+0.50
1
108
09:10:06
106.50
107.00
106.50
0
5
107
09:10:06
106.50
107.00
107.00
+0.50
1
102
09:10:01
106.50
107.00
107.00
+0.50
2
101
09:09:01
106.50
107.00
106.50
0
2
99
09:08:27
106.50
107.00
106.50
0
2
97
09:08:23
106.50
107.00
106.50
0
5
95
09:07:51
106.00
106.50
106.50
0
1
90
09:07:46
106.50
107.00
106.50
0
1
89
09:07:44
106.50
107.00
106.50
0
1
88
09:07:36
106.50
107.00
106.50
0
1
87
09:07:18
106.50
107.00
106.50
0
10
86
09:07:04
106.00
106.50
106.50
0
5
76
09:07:00
106.00
106.50
106.50
0
1
71
09:06:54
106.00
106.50
106.50
0
1
70
09:06:54
106.00
106.50
106.50
0
1
69
09:06:52
106.00
106.50
106.50
0
1
68
09:06:51
106.00
106.50
106.50
0
1
67
09:06:48
106.00
106.50
106.50
0
1
66
09:06:47
106.00
106.50
106.50
0
1
65
09:06:04
106.00
106.50
106.50
0
1
64
09:05:11
106.00
106.50
106.00
-0.50
1
63
09:05:01
106.00
106.50
106.00
-0.50
1
62
09:04:58
106.00
106.50
106.50
0
1
61
09:04:54
106.00
106.50
106.00
-0.50
1
60
09:04:50
106.00
106.50
106.00
-0.50
5
59
09:04:45
106.00
106.50
106.00
-0.50
1
54
09:04:33
106.00
106.50
106.00
-0.50
5
53
09:03:54
106.00
106.50
106.00
-0.50
1
48
09:03:27
106.00
106.50
106.50
0
1
47
09:02:52
106.00
106.50
106.50
0
1
46
09:02:39
106.50
107.00
106.50
0
3
45
09:02:36
106.50
107.00
106.50
0
1
42
09:02:16
106.50
107.00
106.50
0
1
41
09:02:15
106.00
106.50
106.50
0
4
40
09:02:00
106.00
106.50
106.50
0
1
36
09:01:37
106.00
106.50
106.50
0
1
35
09:01:16
106.00
106.50
106.50
0
1
34
09:01:12
106.00
106.50
106.50
0
1
33
09:00:48
106.00
106.50
106.50
0
1
32
09:00:42
106.00
106.50
106.50
0
1
31
09:00:24
106.00
107.00
107.00
+0.50
1
30
09:00:20
106.50
107.00
106.50
0
12
29
09:00:20
106.50
107.00
106.50
0
5
17
09:00:18
--
--
107.00
+0.50
12
12
其他人也逛...
統一超商10000元虛擬商品卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Roborock 石頭科技 石頭掃地機器人 Qrevo C
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
大潤發5000元即享券(餘額型)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
POCO X7 Pro 5G 12G/256GB
Office 2024 家用版盒裝
Apple iPhone 17 Pro (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
90455.63
-54.47
-0.06%
以太幣
ETH
3084.41
1.24
0.04%
瑞波幣
XRP
2.09
0.00
-0.08%
比特幣現金
BCH
643.77
10.03
1.58%
萊特幣
LTC
81.14
-0.23
-0.28%
卡達幣
ADA
0.388014
0.00
-0.70%
波場幣
TRX
0.302609
0.00
1.56%
恆星幣
XLM
0.225852
0.00
-0.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
