最新[公告] 華新:公告本公司審計委員會成員異動熱門[公告] 光聯:本公司董事會決議選任董事長、副董事長
更新報價

百　容  (2483) 電子零組件業 上市

25.95 ▲+1.35 +5.49% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 981 25.90 1 25.95 31 24.85 26.00 24.65 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.95+1.353981
13:30:0025.8525.9525.95+1.3570978
13:24:4625.7025.7525.75+1.152908
13:23:5425.7025.7525.70+1.101906
13:23:3625.7025.7525.70+1.101905
13:22:2525.7025.7525.75+1.151904
13:20:4025.7025.7525.70+1.101903
13:16:1325.7025.7525.75+1.155902
13:14:4725.7025.7525.75+1.155897
13:13:5625.7025.7525.70+1.103892
13:12:1125.7025.7525.75+1.1510889
13:11:0525.7025.7525.70+1.101879
13:10:0525.7025.7525.70+1.102878
13:09:5725.7025.7525.70+1.102876
13:09:0925.7025.7525.70+1.105874
13:07:3825.7025.7525.70+1.103869
13:05:4625.7025.7525.70+1.101866
13:05:4625.7025.7525.70+1.101865
13:05:3525.7025.7525.70+1.105864
13:05:1925.6525.7525.75+1.151859
13:05:1625.6525.7025.70+1.102858
13:05:1525.6525.7025.70+1.101856
13:03:3525.7025.7525.70+1.1013855
12:55:2125.7025.7525.75+1.152842
12:54:2425.7525.8025.75+1.154840
12:53:1925.7525.8025.75+1.154836
12:48:5225.7525.8025.75+1.151832
12:46:5625.7525.8025.80+1.201831
12:45:0625.7525.8025.80+1.202830
12:40:0425.7525.8025.80+1.201828
12:35:2925.7525.8025.80+1.201827
12:35:1025.7025.7525.75+1.152826
12:35:0725.7025.7525.75+1.151824
12:35:0725.7025.7525.75+1.151823
12:35:0725.7525.8025.75+1.155822
12:32:2225.7525.8025.75+1.153817
12:32:1425.7525.8025.75+1.151814
12:30:5325.7525.8025.75+1.151813
12:30:4525.7525.8025.75+1.151812
12:30:4425.7525.8025.80+1.201811
12:30:2725.7525.8025.75+1.151810
12:29:5425.7525.8025.80+1.201809
12:25:2825.7525.8025.80+1.201808
12:25:2825.7525.8025.80+1.204807
12:25:2725.7525.8025.80+1.201803
12:25:0025.7525.8025.80+1.201802
12:23:4825.7025.7525.75+1.151801
12:21:4925.7525.8525.75+1.156800
12:20:5925.8025.9025.80+1.205794
12:20:3425.8525.9025.85+1.2513789
12:20:3425.8525.9025.85+1.251776
12:13:5325.8525.9025.85+1.2510775
12:11:5325.9025.9525.90+1.304765
12:11:5325.9025.9525.90+1.301761
12:11:5025.9025.9525.90+1.305760
12:11:0625.9025.9525.95+1.351755
12:10:1125.9526.0025.95+1.351754
12:10:0625.9526.0025.95+1.352753
12:09:4725.9526.0025.95+1.351751
12:08:5625.9026.0026.00+1.401750
12:08:4425.9026.0026.00+1.401749
12:06:3825.9026.0026.00+1.401748
12:05:4625.9026.0026.00+1.402747
12:05:0625.9026.0026.00+1.403745
12:04:5225.9526.0025.95+1.351742
11:59:5725.8526.0026.00+1.402741
11:58:0525.8525.9525.95+1.351739
11:57:5025.8525.9025.90+1.303738
11:57:2225.8525.9025.90+1.301735
11:56:5825.8525.9025.85+1.251734
11:54:0025.8525.9025.85+1.251733
11:52:4525.9026.0025.90+1.301732
11:51:3526.0026.0526.00+1.403731
11:50:3625.9026.0026.00+1.401728
11:50:1525.8526.0026.00+1.401727
11:50:0825.9526.0026.00+1.4023726
11:49:4325.9526.0026.00+1.4010703
11:49:2625.8025.9525.95+1.357693
11:49:2225.8025.9525.80+1.202686
11:46:4625.8025.9525.95+1.351684
11:45:5425.8525.9525.95+1.351683
11:45:1025.8025.8526.00+1.401682
11:45:1025.8025.8525.95+1.353681
11:45:1025.8025.8525.90+1.301678
11:45:1025.8025.8525.85+1.253677
11:45:0225.7525.8025.80+1.201674
11:44:5125.8025.8525.80+1.201673
11:40:3825.7525.8025.80+1.205672
11:40:3825.8025.9025.80+1.2015667
11:36:5725.8025.8525.85+1.251652
11:34:0825.8025.8525.85+1.257651
11:34:0825.8025.8525.85+1.251644
11:33:2925.8525.9025.85+1.2511643
11:30:4525.9025.9525.90+1.301632
11:28:0825.8525.9025.90+1.302631
11:27:2425.8025.8525.85+1.255629
11:25:1725.8025.8525.85+1.253624
11:22:5025.8025.8525.85+1.251621
11:22:3425.8025.8525.85+1.251620
11:22:1725.8025.8525.80+1.201619
11:21:3325.8025.8525.80+1.202618
11:21:2525.8025.8525.80+1.2010616
11:20:2325.8025.9025.80+1.206606
11:16:0925.8025.8525.85+1.251600
11:13:4425.8525.9025.85+1.251599
11:11:5725.8025.9025.90+1.302598
11:11:5725.8025.9025.90+1.301596
11:07:5925.9026.0025.80+1.201595
11:07:5925.9026.0025.85+1.257594
11:07:5925.9026.0025.90+1.302587
11:07:3425.9026.0026.00+1.401585
11:06:2725.8525.9526.00+1.402584
11:06:2725.8525.9525.95+1.351582
11:01:3925.8025.9025.90+1.301581
11:01:3925.7025.8025.95+1.356580
11:01:3925.7025.8025.90+1.305574
11:01:3925.7025.8025.85+1.256569
11:01:3925.7025.8025.80+1.203563
11:01:0225.6525.7525.75+1.151560
10:59:5725.7025.7525.70+1.101559
10:58:5725.7025.7525.70+1.105558
10:57:5825.7025.7525.75+1.151553
10:53:0225.7525.8025.75+1.151552
10:47:5425.7025.7525.75+1.151551
10:47:3725.7025.7525.75+1.151550
10:46:5225.7525.8025.75+1.153549
10:45:0125.8025.8525.80+1.203546
10:43:4825.7525.8025.80+1.201543
10:43:3325.7525.8025.80+1.201542
10:43:1325.7525.8525.75+1.151541
10:43:0025.7525.8025.80+1.201540
10:40:2125.8025.8525.80+1.205539
10:40:2125.8025.8525.80+1.202534
10:39:5825.8025.8525.80+1.203532
10:39:0625.8525.9025.85+1.252529
10:38:3225.9025.9525.90+1.302527
10:34:1225.9026.0025.90+1.304525
10:34:1225.9526.0025.95+1.351521
10:34:0325.9526.0025.95+1.3520520
10:33:5025.9526.0025.95+1.352500
10:33:0925.9526.0025.95+1.351498
10:33:0225.9526.0025.95+1.351497
10:32:5525.9526.0025.95+1.351496
10:32:1725.9526.0025.95+1.351495
10:32:1025.9526.0026.00+1.405494
10:31:4125.9526.0026.00+1.405489
10:31:3325.9526.0026.00+1.402484
10:31:1425.9025.9525.95+1.353482
10:31:0625.8525.9025.90+1.309479
10:30:3225.8525.9025.90+1.301470
10:30:0925.8525.9025.90+1.303469
10:29:3125.8525.9025.90+1.301466
10:28:5425.8525.9025.85+1.252465
10:28:1325.8025.8525.85+1.251463
10:26:3225.8025.8525.85+1.251462
10:25:0025.8525.9025.85+1.251461
10:24:3625.8525.9025.85+1.253460
10:24:1125.8525.9025.85+1.251457
10:23:2425.8525.9025.85+1.251456
10:21:5725.8025.8525.85+1.253455
10:21:5725.7025.8025.80+1.207452
10:18:2325.7025.8025.80+1.201445
10:17:3025.7025.8025.80+1.202444
10:17:3025.7525.8025.80+1.202442
10:17:3025.7025.8025.80+1.205440
10:17:3025.7025.8025.80+1.202435
10:17:3025.7025.7525.75+1.154433
10:17:3025.6525.7025.70+1.1012429
10:17:2725.5525.6525.65+1.051417
10:17:2725.5525.6525.65+1.051416
10:17:2725.5525.6525.65+1.051415
10:17:2725.5025.6025.60+1.005414
10:17:2725.5025.6025.60+1.0010409
10:16:4525.5025.6025.50+0.902399
10:15:4325.5025.6025.50+0.902397
10:14:5125.5525.6025.50+0.903395
10:14:5125.5525.6025.55+0.957392
10:13:2025.5525.6025.55+0.951385
10:13:1925.5525.6025.60+1.001384
10:08:2925.5525.6025.55+0.951383
10:03:5625.5525.6025.55+0.952382
09:58:4625.5525.6525.55+0.953380
09:55:2625.5525.6525.55+0.951377
09:55:1125.5025.6025.60+1.001376
09:52:4425.5025.6025.50+0.901375
09:52:0825.5025.6025.50+0.902374
09:51:3325.4525.5025.50+0.901372
09:51:1725.5025.5525.50+0.901371
09:51:1325.5025.6525.50+0.901370
09:51:1325.5025.6525.50+0.903369
09:51:1325.5525.6525.55+0.9520366
09:51:1325.6025.7025.60+1.001346
09:49:5625.7025.7525.70+1.102345
09:48:4425.7525.8025.75+1.152343
09:48:4425.7525.8025.75+1.152341
09:48:0225.7025.7525.75+1.154339
09:47:4525.7025.7525.75+1.151335
09:47:4525.7025.7525.75+1.151334
09:47:4525.7025.7525.75+1.154333
09:47:4525.6025.7025.70+1.102329
09:47:2025.6025.7025.70+1.101327
09:47:0825.6025.7025.70+1.101326
09:47:0825.5525.6525.65+1.058325
09:47:0525.5525.6025.60+1.001317
09:44:5425.5525.6525.55+0.953316
09:44:3625.5525.6525.65+1.051313
09:42:5625.5525.6525.65+1.052312
09:42:5425.6025.6525.65+1.055310
09:42:3925.5525.6025.60+1.001305
09:42:3425.5525.6025.60+1.001304
09:42:0525.5025.5525.60+1.001303
09:42:0525.5025.5525.55+0.951302
09:40:1325.5025.6025.50+0.901301
09:40:0525.5025.6025.50+0.902300
09:39:1425.4525.5525.55+0.951298
09:39:0825.4525.5025.50+0.902297
09:39:0825.5025.5525.50+0.903295
09:38:4825.5025.6025.50+0.905292
09:38:2925.5525.6025.55+0.955287
09:38:2225.5525.6025.55+0.955282
09:35:3725.6025.6525.60+1.002277
09:35:2625.6025.6525.60+1.001275
09:35:1525.6025.6525.60+1.002274
09:34:2625.6025.6525.65+1.051272
09:33:5325.5525.6025.60+1.001271
09:32:2825.6025.6525.60+1.004270
09:32:0325.6025.7025.60+1.003266
09:31:4825.6025.7025.60+1.001263
09:31:2625.6025.7025.60+1.002262
09:31:1925.6025.6525.65+1.051260
09:31:1425.6025.6525.60+1.001259
09:31:0625.6025.6525.60+1.002258
09:30:5925.5025.6025.60+1.009256
09:30:5925.5025.5525.55+0.956247
09:30:5925.4525.5025.50+0.904241
09:30:5325.4525.5025.45+0.852237
09:30:4925.4525.5025.45+0.854235
09:30:4225.4525.5025.45+0.852231
09:30:2925.4525.5025.45+0.851229
09:30:0325.4525.5025.45+0.853228
09:29:5825.4525.5025.50+0.901225
09:29:2525.4525.5025.50+0.901224
09:29:2025.4525.5025.50+0.901223
09:29:1925.3525.4525.45+0.853222
09:29:1525.4025.5025.40+0.801219
09:29:0225.4525.5025.45+0.855218
09:28:5725.4525.5025.45+0.851213
09:28:5325.4525.5025.45+0.853212
09:28:4525.4525.5025.45+0.851209
09:28:3725.4525.5025.45+0.851208
09:28:3425.4525.5025.45+0.855207
09:28:1925.4525.5025.45+0.851202
09:27:3125.4025.5525.55+0.951201
09:27:3025.5025.6025.50+0.909200
09:27:0625.5525.6525.55+0.951191
09:27:0025.6025.6525.60+1.0010190
09:26:5625.5025.6025.60+1.002180
09:26:5325.5025.5525.50+0.903178
09:26:1225.4025.5025.50+0.903175
09:26:1225.4025.5025.50+0.901172
09:26:1225.4025.4525.45+0.852171
09:26:1225.3025.3525.40+0.801169
09:26:1225.3025.3525.35+0.758168
09:25:5125.2525.3525.25+0.652160
09:25:5125.2525.3025.30+0.702158
09:25:5125.2025.2525.25+0.652156
09:24:5225.2525.3025.25+0.651154
09:24:5225.2525.3025.25+0.658153
09:24:4825.2025.2525.25+0.653145
09:24:3625.2025.2525.25+0.651142
09:24:3625.2025.2525.25+0.651141
09:24:2125.1025.2025.20+0.605140
09:24:2125.1025.2025.20+0.601135
09:24:2125.0525.1525.15+0.551134
09:24:2125.0525.1025.10+0.502133
09:24:2125.0025.1025.10+0.501131
09:24:2125.0025.1025.10+0.501130
09:24:2125.0025.0525.05+0.452129
09:24:2124.9525.0025.00+0.402127
09:24:0224.9025.0025.00+0.403125
09:23:4524.9024.9524.95+0.351122
09:22:3624.8524.9024.90+0.301121
09:22:3424.8524.9024.90+0.302120
09:21:4624.8024.8524.85+0.252118
09:21:4624.7524.8524.85+0.253116
09:21:4624.7024.8024.80+0.2012113
09:21:4624.7024.8024.80+0.202101
09:20:5024.6524.8024.65+0.05199
09:20:4524.6524.8024.65+0.05298
09:20:3024.7524.8024.75+0.15796
09:18:0124.8024.8524.80+0.20189
09:16:3724.7524.8024.80+0.20188
09:14:5224.7524.8024.75+0.15187
09:14:0524.7524.8524.75+0.15286
09:14:0024.7524.8524.85+0.25184
09:13:1824.8024.8524.80+0.20283
09:12:3624.8524.9024.85+0.25581
09:12:3424.8524.9024.85+0.25276
09:12:3124.8524.9024.85+0.25174
09:08:5424.8524.9024.85+0.25273
09:08:5424.8024.9524.80+0.20471
09:08:2824.8024.9524.80+0.20367
09:08:0524.8524.9524.85+0.25864
09:08:0024.9024.9524.90+0.30356
09:06:4525.0025.0525.00+0.40253
09:06:1824.9025.0025.00+0.40151
09:05:4724.9025.0025.00+0.40150
09:05:3524.9025.0025.00+0.40149
09:05:1524.9025.0025.00+0.40148
09:05:1325.0025.1025.00+0.40147
09:05:1025.0025.1025.00+0.40146
09:05:0424.9525.0525.05+0.45345
09:05:0424.8525.0025.00+0.40142
09:05:0024.9525.0524.95+0.35441
09:04:3624.9525.0524.95+0.35137
09:03:4424.9525.0524.95+0.35236
09:03:2024.9525.0025.00+0.40434
09:03:2024.8525.0025.00+0.40130
09:03:1824.8524.9524.95+0.35129
09:03:1724.8024.9524.95+0.35128
09:03:0824.8024.9524.95+0.35227
09:02:3824.8024.9524.80+0.20125
09:01:5724.7024.8524.85+0.25124
09:01:4324.8024.9024.80+0.20423
09:01:3224.8524.9024.85+0.25119
09:01:3124.8524.9024.85+0.25118
09:01:2324.8524.9524.85+0.25517
09:01:0524.9024.9524.90+0.30112
09:00:4624.8524.9524.85+0.25111
09:00:0824.8524.9024.90+0.30110
09:00:08----24.85+0.2599
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76686.08 -776.43 -1.00%
以太幣ETH 2113.32 -13.85 -0.65%
瑞波幣XRP 1.35 -0.02 -1.13%
比特幣現金BCH 380.02 7.34 1.97%
萊特幣LTC 53.74 -0.17 -0.31%
卡達幣ADA 0.248471 0.00 -0.21%
波場幣TRX 0.361660 0.00 0.76%
恆星幣XLM 0.146471 0.00 1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。