華新科  (2492) 電子零組件業 上市 華新集團

93.40 ▼-2.00 -2.10% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 642 93.40 3 93.50 1 95.60 96.50 93.30 95.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.4093.5093.40-2.001642
13:30:0093.4093.5093.40-2.0028641
13:24:4893.3093.4093.40-2.006613
13:24:3493.3093.4093.30-2.105607
13:22:4793.4093.5093.40-2.001602
13:22:4793.4093.5093.40-2.001601
13:22:4093.4093.5093.40-2.001600
13:22:2893.4093.5093.40-2.001599
13:22:1893.4093.5093.40-2.001598
13:21:5493.4093.5093.40-2.001597
13:21:1793.4093.5093.50-1.901596
13:19:5993.4093.5093.40-2.001595
13:19:3093.4093.5093.50-1.902594
13:18:4693.4093.5093.50-1.901592
13:18:3593.4093.5093.50-1.901591
13:17:5593.3093.4093.40-2.001590
13:16:4993.4093.5093.40-2.001589
13:16:0293.4093.5093.40-2.001588
13:15:4193.4093.5093.40-2.001587
13:15:2693.4093.5093.40-2.003586
13:14:0093.4093.5093.40-2.005583
13:13:3293.4093.5093.40-2.001578
13:13:0893.4093.5093.50-1.904577
13:12:2893.4093.5093.50-1.901573
13:12:1693.4093.5093.40-2.002572
13:12:0093.4093.5093.40-2.004570
13:11:3393.5093.6093.50-1.901566
13:11:0693.5093.6093.50-1.901565
13:11:0393.5093.6093.50-1.903564
13:11:0193.5093.6093.50-1.901561
13:11:0093.5093.6093.50-1.901560
13:10:4593.5093.7093.50-1.901559
13:10:4593.6093.7093.60-1.8012558
13:08:3193.6093.7093.60-1.803546
13:08:0093.6093.7093.60-1.801543
13:06:2593.6093.7093.60-1.801542
13:06:1493.5093.6093.60-1.809541
13:06:0593.5093.6093.60-1.801532
13:04:4393.5093.6093.50-1.901531
13:03:3093.5093.6093.60-1.801530
13:03:1393.5093.6093.60-1.801529
13:01:3193.5093.6093.50-1.901528
13:01:1693.5093.6093.50-1.901527
13:00:5993.5093.6093.50-1.901526
13:00:4493.5093.6093.60-1.802525
12:58:4493.6093.7093.60-1.803523
12:56:4293.6093.7093.60-1.801520
12:55:5093.6093.7093.60-1.802519
12:53:0093.8094.0093.80-1.601517
12:51:3893.9094.0093.90-1.504516
12:51:3893.9094.0093.90-1.501512
12:51:2293.8093.9093.90-1.503511
12:50:4593.8093.9093.80-1.601508
12:49:4093.5093.6093.60-1.8010507
12:48:0193.5093.6093.50-1.901497
12:48:0093.5093.6093.60-1.801496
12:45:0493.5093.6093.50-1.901495
12:45:0393.5093.6093.60-1.801494
12:44:3393.5093.6093.50-1.901493
12:43:5093.5093.6093.50-1.901492
12:42:4793.5093.6093.50-1.901491
12:42:4693.5093.6093.50-1.902490
12:42:4693.5093.6093.50-1.903488
12:42:4693.5093.6093.50-1.906485
12:42:0993.5093.6093.50-1.901479
12:40:1493.5093.7093.50-1.901478
12:39:5093.5093.7093.50-1.901477
12:39:4993.6093.7093.60-1.806476
12:39:4493.6093.7093.60-1.801470
12:39:0093.6093.7093.70-1.701469
12:38:0193.6093.7093.60-1.801468
12:36:2293.7093.9093.70-1.701467
12:35:2493.8094.0093.80-1.603466
12:32:3893.9094.0093.90-1.501463
12:30:3593.9094.0093.90-1.501462
12:30:0993.9094.0093.90-1.502461
12:30:0893.9094.0093.90-1.501459
12:26:3894.0094.1094.00-1.401458
12:26:2794.0094.2094.00-1.401457
12:25:3694.0094.2094.00-1.401456
12:25:3694.0094.2094.00-1.401455
12:25:3694.0094.2094.00-1.402454
12:24:5494.1094.4094.10-1.306452
12:24:5494.1094.4094.10-1.306446
12:24:0094.2094.4094.20-1.201440
12:24:0094.2094.4094.20-1.201439
12:22:5694.2094.4094.20-1.201438
12:22:5694.2094.4094.20-1.201437
12:19:0094.1094.4094.10-1.301436
12:17:1994.2094.4094.20-1.202435
12:17:1994.2094.4094.20-1.201433
12:13:0694.1094.2094.20-1.201432
12:12:5894.1094.2094.20-1.201431
12:12:5394.1094.2094.20-1.201430
12:12:4894.1094.2094.20-1.201429
12:12:4394.1094.2094.20-1.201428
12:05:5494.1094.2094.20-1.201427
12:05:0094.1094.2094.10-1.301426
12:01:4994.0094.2094.00-1.401425
12:00:0293.9094.0093.90-1.502424
11:58:3294.0094.2094.00-1.402422
11:57:0594.0094.1094.00-1.402420
11:56:5594.0094.1094.10-1.301418
11:56:5094.0094.1094.00-1.401417
11:56:5094.0094.1094.00-1.4012416
11:56:5094.0094.2094.00-1.4018404
11:56:5094.1094.2094.10-1.304386
11:56:4994.1094.2094.10-1.301382
11:56:0694.0094.1094.10-1.304381
11:56:0494.0094.1094.10-1.301377
11:55:1994.0094.1094.10-1.301376
11:55:1394.0094.1094.10-1.301375
11:54:1394.0094.1094.10-1.301374
11:54:0294.0094.1094.00-1.401373
11:52:5394.0094.1094.10-1.301372
11:52:5294.0094.1094.10-1.301371
11:52:2094.0094.1094.00-1.401370
11:52:1694.0094.1094.00-1.401369
11:50:1494.0094.1094.10-1.301368
11:49:5994.0094.1094.10-1.301367
11:49:5094.0094.1094.10-1.301366
11:48:2394.0094.1094.10-1.301365
11:48:1994.0094.1094.10-1.301364
11:47:5594.0094.1094.00-1.401363
11:47:5594.1094.2094.10-1.302362
11:47:5494.1094.2094.10-1.302360
11:47:5494.1094.2094.10-1.302358
11:47:5494.1094.2094.10-1.303356
11:47:4094.1094.2094.10-1.301353
11:45:3394.1094.2094.20-1.201352
11:45:1394.1094.2094.10-1.301351
11:44:1294.2094.3094.20-1.203350
11:44:1194.3094.4094.30-1.103347
11:44:1194.3094.4094.30-1.101344
11:44:1194.3094.4094.30-1.104343
11:44:1194.3094.4094.30-1.101339
11:44:1094.3094.4094.30-1.1010338
11:38:0794.3094.5094.30-1.101328
11:38:0794.3094.5094.30-1.101327
11:37:1794.4094.6094.40-1.004326
11:35:4094.4094.6094.40-1.001322
11:35:3994.5094.6094.50-0.905321
11:35:3994.5094.6094.50-0.901316
11:35:3994.5094.6094.50-0.901315
11:35:1194.6094.7094.60-0.805314
11:35:1194.6094.7094.60-0.801309
11:23:1094.6094.7094.60-0.801308
11:21:4994.6094.7094.60-0.801307
11:18:3594.6094.8094.60-0.806306
11:18:2594.6094.8094.60-0.801300
11:18:2594.7094.9094.70-0.706299
11:18:1794.7094.9094.70-0.701293
11:18:1694.7094.9094.70-0.701292
11:17:2994.7094.8094.80-0.601291
11:15:3194.7094.8094.70-0.703290
11:15:2194.8094.9094.80-0.601287
11:13:2294.8094.9094.80-0.601286
11:13:0794.8094.9094.80-0.602285
11:12:5894.8094.9094.80-0.601283
11:12:4094.8094.9094.80-0.601282
11:01:5194.8094.9094.80-0.609281
11:00:5494.8094.9094.90-0.501272
11:00:4994.8094.9094.90-0.501271
10:55:2994.9095.1094.90-0.505270
10:53:5695.0095.1095.00-0.402265
10:51:3195.0095.1095.00-0.401263
10:51:2695.0095.1095.00-0.405262
10:50:3195.0095.1095.00-0.402257
10:50:1595.0095.1095.00-0.401255
10:48:3395.0095.2095.00-0.401254
10:48:1295.1095.2095.10-0.302253
10:48:1095.1095.2095.10-0.301251
10:47:4395.1095.2095.10-0.303250
10:47:0995.1095.2095.10-0.301247
10:45:1295.2095.3095.20-0.201246
10:44:4995.2095.3095.20-0.202245
10:44:3995.2095.3095.20-0.201243
10:42:1195.1095.2095.20-0.203242
10:42:1195.1095.2095.20-0.202239
10:34:3095.1095.3095.10-0.301237
10:27:3995.0095.3095.30-0.105236
10:27:3695.0095.3095.00-0.401231
10:26:2895.1095.3095.10-0.307230
10:21:4795.3095.5095.30-0.101223
10:20:3095.3095.6095.30-0.102222
10:20:2995.3095.6095.30-0.101220
10:20:0195.4095.6095.4001219
10:20:0195.4095.6095.4002218
10:20:0195.4095.7095.4001216
10:20:0195.4095.7095.4001215
10:19:5095.5095.7095.50+0.101214
10:19:0595.5095.7095.50+0.101213
10:15:5995.5095.7095.50+0.101212
10:15:4295.5095.7095.50+0.101211
10:15:2395.5095.7095.50+0.103210
10:12:5895.5095.7095.50+0.101207
10:12:0895.5095.7095.50+0.103206
10:11:4595.4095.5095.50+0.103203
10:11:2495.4095.5095.50+0.1010200
10:08:5495.4095.5095.50+0.101190
10:08:5395.4095.5095.4004189
10:07:5995.5095.6095.50+0.105185
10:07:1795.5095.6095.50+0.101180
10:04:3395.5095.6095.60+0.201179
10:03:5895.4095.6095.60+0.201178
10:02:2795.5095.6095.50+0.101177
09:59:3395.5095.6095.50+0.102176
09:57:5095.4095.5095.50+0.101174
09:57:4995.4095.5095.50+0.105173
09:56:5895.5095.7095.50+0.102168
09:55:3895.6095.7095.60+0.201166
09:52:5595.5095.6095.60+0.201165
09:52:0395.6095.7095.60+0.202164
09:50:2595.6095.8095.60+0.201162
09:46:0995.8095.9095.80+0.401161
09:45:4595.8095.9095.80+0.401160
09:45:2995.8095.9095.80+0.402159
09:45:0195.8096.0095.80+0.403157
09:44:1895.8096.0095.80+0.401154
09:44:0495.8096.0095.80+0.401153
09:41:5995.7095.8095.80+0.402152
09:41:1895.6095.7095.70+0.301150
09:40:5895.6095.8095.80+0.402149
09:40:5895.6095.8095.80+0.401147
09:40:5895.5095.7095.70+0.309146
09:40:0695.6095.7095.60+0.201137
09:39:4195.6095.7095.60+0.201136
09:39:3495.6095.7095.60+0.201135
09:37:1495.7095.8095.70+0.304134
09:36:1595.7095.8095.80+0.401130
09:35:5195.7095.8095.70+0.301129
09:34:0895.8095.9095.80+0.402128
09:33:4795.8095.9095.80+0.401126
09:32:0795.8095.9095.80+0.401125
09:31:0895.9096.0095.90+0.501124
09:31:0895.9096.0095.90+0.501123
09:31:0895.9096.0095.90+0.501122
09:31:0895.9096.0095.90+0.501121
09:27:0095.9096.0096.00+0.601120
09:26:0795.9096.0096.00+0.601119
09:25:4895.9096.0096.00+0.601118
09:20:4795.9096.0096.00+0.601117
09:19:2495.9096.0096.00+0.601116
09:18:5096.0096.1096.00+0.602115
09:18:4596.0096.1096.00+0.601113
09:18:3596.0096.1096.00+0.601112
09:18:1696.0096.1096.00+0.601111
09:16:5596.1096.2096.10+0.702110
09:16:0396.1096.2096.10+0.701108
09:15:3896.2096.3096.20+0.801107
09:13:4596.1096.2096.20+0.801106
09:12:3996.1096.2096.20+0.801105
09:12:3996.0096.1096.10+0.701104
09:11:3296.1096.3096.10+0.703103
09:10:2696.1096.2096.10+0.701100
09:10:0996.0096.2096.00+0.60299
09:10:0296.1096.2096.10+0.70197
09:09:3596.1096.3096.10+0.70196
09:09:3596.1096.3096.10+0.70195
09:09:3096.2096.3096.20+0.80294
09:09:3096.2096.3096.20+0.80192
09:09:1996.2096.3096.20+0.80191
09:09:0996.3096.4096.30+0.90190
09:09:0596.3096.4096.30+0.90189
09:09:0396.3096.4096.30+0.90288
09:09:0296.3096.4096.40+1.00186
09:09:0096.3096.4096.40+1.00185
09:08:5796.3096.4096.30+0.90184
09:08:5296.3096.4096.30+0.90183
09:08:4696.3096.4096.30+0.90182
09:08:1696.3096.4096.30+0.90181
09:07:5196.3096.4096.40+1.00180
09:07:4396.3096.4096.30+0.90179
09:06:5396.2096.4096.40+1.00178
09:06:1896.2096.3096.30+0.90277
09:05:3896.2096.5096.20+0.80175
09:05:3896.3096.5096.30+0.90174
09:05:3496.2096.5096.50+1.10273
09:05:3096.3096.5096.30+0.90171
09:05:2296.1096.3096.30+0.90370
09:05:1896.0096.2096.20+0.80267
09:05:1896.0096.2096.20+0.80165
09:05:1895.9096.1096.10+0.70464
09:05:1795.9096.0096.00+0.60360
09:05:1695.9096.0095.90+0.50157
09:04:1996.0096.1096.00+0.60156
09:04:0896.0096.1096.10+0.70155
09:04:0496.1096.2096.10+0.70354
09:04:0496.1096.2096.10+0.70151
09:04:0096.1096.2096.10+0.70150
09:03:4396.1096.2096.10+0.70149
09:03:3396.1096.2096.20+0.80148
09:03:2696.1096.2096.20+0.80147
09:03:2696.1096.2096.10+0.70146
09:03:2696.1096.2096.10+0.70145
09:02:2996.1096.2096.10+0.70144
09:02:0696.0096.1096.10+0.70143
09:01:4395.8096.0096.00+0.60242
09:01:3395.8096.0095.80+0.40140
09:00:1595.5095.6095.60+0.20139
09:00:0095.5095.6095.60+0.20238
09:00:00----95.60+0.203636
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。