最新[公告] 映興:本公司取得不動產(正式簽約資訊)熱門瞄準民眾旅日商機國銀看好信用卡業務更上一層樓

更新報價

華新科 (2492) 電子零組件業上市華新集團

97.00 ▼-0.30 -0.31% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,004	96.90	4	97.00	13	97.30	97.40	96.40	97.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.90	97.00	97.00	-0.30	3	1004
13:30:00	96.90	97.00	97.00	-0.30	75	1001
13:24:37	96.90	97.00	97.00	-0.30	2	926
13:24:22	96.90	97.00	96.90	-0.40	1	924
13:24:01	96.90	97.00	97.00	-0.30	1	923
13:24:00	96.90	97.00	96.90	-0.40	1	922
13:23:54	96.90	97.00	97.00	-0.30	1	921
13:22:56	96.90	97.00	97.00	-0.30	1	920
13:22:10	96.90	97.00	97.00	-0.30	1	919
13:21:45	96.90	97.00	96.90	-0.40	1	918
13:21:37	96.80	96.90	96.90	-0.40	2	917
13:21:34	96.80	96.90	96.90	-0.40	1	915
13:21:33	96.70	96.80	96.80	-0.50	14	914
13:21:33	96.80	96.90	96.80	-0.50	5	900
13:19:28	96.70	96.80	96.80	-0.50	1	895
13:19:06	96.70	96.90	96.90	-0.40	7	894
13:19:06	96.70	96.80	96.80	-0.50	2	887
13:18:45	96.60	96.80	96.80	-0.50	1	885
13:18:34	96.60	96.80	96.80	-0.50	1	884
13:18:32	96.70	96.80	96.70	-0.60	10	883
13:18:03	96.80	96.90	96.80	-0.50	1	873
13:17:55	96.70	96.80	96.80	-0.50	1	872
13:17:54	96.80	96.90	96.80	-0.50	20	871
13:15:36	96.80	96.90	96.90	-0.40	1	851
13:15:30	96.80	96.90	96.90	-0.40	1	850
13:15:30	96.90	97.00	96.90	-0.40	8	849
13:15:29	96.90	97.00	96.90	-0.40	2	841
13:15:20	96.90	97.00	96.90	-0.40	2	839
13:14:43	96.90	97.00	96.90	-0.40	1	837
13:14:14	96.90	97.10	96.90	-0.40	1	836
13:14:06	97.00	97.10	97.00	-0.30	1	835
13:13:54	96.90	97.10	96.90	-0.40	1	834
13:13:35	96.90	97.00	97.00	-0.30	10	833
13:13:30	96.90	97.00	97.00	-0.30	1	823
13:13:30	96.90	97.00	97.00	-0.30	2	822
13:13:25	96.90	97.00	97.00	-0.30	1	820
13:13:25	97.00	97.10	97.00	-0.30	7	819
13:12:47	97.00	97.10	97.00	-0.30	1	812
13:12:43	97.00	97.10	97.00	-0.30	2	811
13:12:10	97.00	97.10	97.00	-0.30	1	809
13:11:45	97.00	97.10	97.00	-0.30	1	808
13:11:44	97.00	97.10	97.10	-0.20	1	807
13:10:32	97.00	97.10	97.10	-0.20	1	806
13:10:20	97.00	97.10	97.10	-0.20	1	805
13:08:51	97.00	97.10	97.10	-0.20	1	804
13:08:36	97.00	97.10	97.10	-0.20	8	803
13:07:59	97.00	97.10	97.10	-0.20	2	795
13:07:25	97.00	97.10	97.10	-0.20	1	793
13:05:47	96.90	97.00	97.00	-0.30	1	792
13:04:27	96.90	97.00	97.00	-0.30	1	791
13:04:17	96.90	97.00	97.00	-0.30	1	790
13:04:05	97.00	97.10	97.00	-0.30	1	789
13:03:45	97.00	97.10	97.00	-0.30	1	788
13:02:59	97.00	97.10	97.10	-0.20	1	787
13:01:45	96.90	97.00	97.00	-0.30	9	786
13:01:18	96.90	97.00	97.00	-0.30	1	777
13:00:03	96.90	97.00	97.00	-0.30	1	776
12:58:28	96.90	97.00	97.00	-0.30	1	775
12:56:52	96.90	97.00	97.00	-0.30	1	774
12:56:32	96.90	97.00	97.00	-0.30	1	773
12:55:12	96.90	97.00	97.00	-0.30	1	772
12:54:56	96.90	97.00	97.00	-0.30	1	771
12:53:41	96.90	97.00	97.00	-0.30	1	770
12:53:31	96.90	97.00	96.90	-0.40	1	769
12:52:45	96.90	97.00	97.00	-0.30	1	768
12:52:17	96.90	97.00	97.00	-0.30	1	767
12:51:35	96.90	97.00	96.90	-0.40	1	766
12:50:11	96.90	97.00	97.00	-0.30	1	765
12:49:16	96.90	97.00	97.00	-0.30	1	764
12:47:45	96.90	97.00	96.90	-0.40	1	763
12:47:15	96.90	97.00	96.90	-0.40	1	762
12:46:30	96.90	97.00	97.00	-0.30	1	761
12:45:42	96.90	97.00	96.90	-0.40	1	760
12:44:56	96.90	97.00	97.00	-0.30	1	759
12:43:54	96.90	97.00	97.00	-0.30	1	758
12:42:27	96.80	96.90	96.90	-0.40	1	757
12:42:20	96.80	96.90	96.90	-0.40	2	756
12:41:44	96.80	96.90	96.90	-0.40	1	754
12:41:35	96.80	96.90	96.90	-0.40	1	753
12:40:52	96.80	96.90	96.90	-0.40	1	752
12:40:46	96.80	96.90	96.90	-0.40	1	751
12:40:46	96.80	96.90	96.90	-0.40	1	750
12:40:42	96.80	96.90	96.90	-0.40	1	749
12:40:41	96.80	96.90	96.90	-0.40	1	748
12:39:06	96.70	96.80	96.80	-0.50	2	747
12:38:56	96.70	96.80	96.80	-0.50	5	745
12:38:37	96.70	96.80	96.70	-0.60	1	740
12:37:51	96.70	96.80	96.70	-0.60	1	739
12:37:07	96.70	96.80	96.70	-0.60	1	738
12:36:36	96.70	96.80	96.70	-0.60	1	737
12:35:57	96.70	96.80	96.70	-0.60	1	736
12:35:39	96.70	96.80	96.80	-0.50	1	735
12:31:21	96.60	96.70	96.70	-0.60	1	734
12:31:06	96.60	96.70	96.70	-0.60	5	733
12:31:03	96.60	96.70	96.60	-0.70	1	728
12:30:30	96.70	96.80	96.70	-0.60	1	727
12:30:30	96.70	96.80	96.70	-0.60	14	726
12:30:11	96.70	96.80	96.80	-0.50	3	712
12:30:10	96.70	96.80	96.80	-0.50	1	709
12:29:49	96.70	96.80	96.80	-0.50	2	708
12:29:27	96.70	96.80	96.80	-0.50	1	706
12:25:19	96.70	96.80	96.80	-0.50	1	705
12:23:14	96.70	96.80	96.80	-0.50	2	704
12:23:09	96.70	96.80	96.80	-0.50	2	702
12:22:02	96.70	96.80	96.80	-0.50	2	700
12:21:06	96.70	96.80	96.80	-0.50	1	698
12:18:49	96.70	96.80	96.70	-0.60	1	697
12:17:59	96.70	96.80	96.80	-0.50	1	696
12:17:45	96.70	96.80	96.80	-0.50	1	695
12:17:45	96.80	96.90	96.80	-0.50	1	694
12:17:08	96.80	96.90	96.80	-0.50	1	693
12:17:05	96.80	96.90	96.80	-0.50	1	692
12:16:54	96.80	96.90	96.80	-0.50	1	691
12:16:08	96.80	96.90	96.80	-0.50	1	690
12:13:09	96.80	96.90	96.80	-0.50	2	689
12:12:56	96.80	96.90	96.80	-0.50	1	687
12:09:17	96.80	96.90	96.80	-0.50	2	686
12:08:48	96.80	96.90	96.80	-0.50	1	684
12:07:36	96.80	96.90	96.90	-0.40	1	683
12:05:56	96.90	97.00	96.90	-0.40	1	682
12:04:15	96.90	97.00	96.90	-0.40	1	681
12:01:52	96.90	97.00	97.00	-0.30	2	680
12:01:52	96.90	97.00	97.00	-0.30	1	678
11:58:51	96.80	96.90	96.90	-0.40	1	677
11:52:05	96.70	96.90	96.70	-0.60	1	676
11:50:42	96.70	96.90	96.70	-0.60	5	675
11:50:31	96.70	96.80	96.80	-0.50	1	670
11:49:50	96.70	96.80	96.80	-0.50	1	669
11:49:11	96.70	96.80	96.80	-0.50	2	668
11:48:27	96.70	96.80	96.80	-0.50	1	666
11:47:11	96.70	96.80	96.80	-0.50	1	665
11:44:03	96.60	96.70	96.70	-0.60	1	664
11:41:31	96.60	96.70	96.70	-0.60	1	663
11:41:30	96.60	96.70	96.70	-0.60	1	662
11:40:59	96.60	96.70	96.60	-0.70	1	661
11:38:42	96.60	96.70	96.70	-0.60	1	660
11:38:03	96.60	96.70	96.60	-0.70	10	659
11:38:02	96.60	96.70	96.60	-0.70	1	649
11:37:09	96.60	96.70	96.60	-0.70	3	648
11:36:09	96.60	96.70	96.70	-0.60	1	645
11:35:29	96.60	96.70	96.70	-0.60	1	644
11:33:49	96.60	96.70	96.70	-0.60	1	643
11:31:11	96.70	96.80	96.70	-0.60	1	642
11:31:06	96.70	96.80	96.70	-0.60	2	641
11:30:55	96.70	96.80	96.80	-0.50	1	639
11:30:34	96.70	96.80	96.80	-0.50	1	638
11:29:09	96.70	96.80	96.70	-0.60	5	637
11:29:01	96.70	96.80	96.70	-0.60	2	632
11:26:36	96.70	96.80	96.70	-0.60	1	630
11:26:19	96.70	96.80	96.70	-0.60	1	629
11:26:15	96.70	96.80	96.70	-0.60	1	628
11:22:30	96.70	96.90	96.70	-0.60	1	627
11:22:29	96.70	96.80	96.80	-0.50	1	626
11:22:29	96.70	96.80	96.80	-0.50	1	625
11:22:29	96.80	96.90	96.80	-0.50	3	624
11:22:28	96.80	96.90	96.80	-0.50	1	621
11:22:28	96.80	96.90	96.80	-0.50	2	620
11:22:28	96.80	96.90	96.80	-0.50	1	618
11:22:28	96.80	96.90	96.80	-0.50	1	617
11:20:03	96.80	96.90	96.90	-0.40	1	616
11:19:22	96.80	96.90	96.90	-0.40	1	615
11:19:17	96.80	96.90	96.80	-0.50	1	614
11:18:55	96.80	96.90	96.90	-0.40	1	613
11:18:01	96.80	96.90	96.90	-0.40	1	612
11:17:44	96.80	96.90	96.90	-0.40	1	611
11:17:33	96.80	96.90	96.90	-0.40	1	610
11:15:15	96.80	96.90	96.90	-0.40	1	609
11:14:23	96.80	96.90	96.90	-0.40	1	608
11:13:47	96.80	97.00	96.80	-0.50	1	607
11:13:45	96.90	97.00	96.90	-0.40	1	606
11:11:31	96.80	96.90	96.90	-0.40	1	605
11:10:56	96.90	97.00	96.90	-0.40	1	604
11:09:14	96.90	97.00	96.90	-0.40	1	603
11:07:08	96.90	97.00	96.90	-0.40	1	602
11:06:18	96.80	97.00	96.80	-0.50	1	601
11:05:48	96.80	97.00	96.80	-0.50	1	600
11:01:40	96.80	97.00	96.80	-0.50	1	599
11:01:38	96.90	97.00	96.90	-0.40	6	598
11:01:00	97.00	97.10	97.00	-0.30	1	592
10:59:19	97.00	97.10	97.00	-0.30	2	591
10:58:41	96.90	97.00	97.00	-0.30	2	589
10:58:39	96.90	97.00	97.00	-0.30	1	587
10:57:23	96.90	97.00	97.00	-0.30	1	586
10:56:42	96.90	97.00	97.00	-0.30	2	585
10:54:48	96.80	96.90	96.90	-0.40	2	583
10:54:06	96.90	97.00	96.90	-0.40	1	581
10:52:24	96.90	97.00	96.90	-0.40	1	580
10:52:24	96.90	97.00	96.90	-0.40	1	579
10:51:39	96.90	97.00	97.00	-0.30	1	578
10:48:30	96.80	97.00	97.00	-0.30	1	577
10:47:25	96.80	97.00	96.80	-0.50	1	576
10:44:44	96.80	96.90	96.80	-0.50	5	575
10:43:41	96.90	97.10	96.90	-0.40	1	570
10:41:17	97.00	97.20	97.00	-0.30	1	569
10:39:53	96.90	97.10	97.10	-0.20	1	568
10:38:42	96.80	97.10	97.10	-0.20	1	567
10:38:06	96.80	97.00	97.00	-0.30	5	566
10:36:48	96.90	97.10	96.90	-0.40	1	561
10:35:49	96.80	97.00	97.00	-0.30	3	560
10:34:55	96.80	97.00	96.80	-0.50	3	557
10:34:51	96.80	97.00	96.80	-0.50	1	554
10:33:35	96.80	97.00	96.80	-0.50	2	553
10:33:20	96.80	97.00	96.80	-0.50	2	551
10:33:06	96.80	97.00	96.80	-0.50	2	549
10:32:40	96.90	97.00	96.90	-0.40	1	547
10:31:29	96.90	97.00	96.90	-0.40	1	546
10:29:20	96.80	97.00	97.00	-0.30	1	545
10:29:05	96.80	97.00	97.00	-0.30	4	544
10:28:53	96.70	97.00	96.70	-0.60	1	540
10:28:18	96.80	97.00	96.80	-0.50	10	539
10:26:32	96.80	97.00	96.80	-0.50	3	529
10:26:18	96.80	97.00	97.00	-0.30	1	526
10:24:07	97.00	97.10	97.00	-0.30	4	525
10:23:49	96.90	97.10	96.90	-0.40	2	521
10:23:06	96.90	97.00	96.90	-0.40	1	519
10:23:06	96.90	97.00	96.90	-0.40	1	518
10:23:06	96.90	97.00	96.90	-0.40	1	517
10:22:49	97.00	97.10	97.00	-0.30	1	516
10:22:49	97.00	97.10	97.00	-0.30	3	515
10:22:38	97.00	97.10	97.00	-0.30	1	512
10:22:18	97.00	97.10	97.00	-0.30	1	511
10:21:44	97.00	97.10	97.10	-0.20	1	510
10:20:31	96.90	97.00	97.00	-0.30	1	509
10:19:29	96.90	97.00	97.00	-0.30	1	508
10:17:03	97.00	97.10	97.00	-0.30	1	507
10:16:11	96.90	97.00	97.00	-0.30	1	506
10:15:56	96.90	97.00	96.90	-0.40	1	505
10:14:00	96.90	97.10	96.90	-0.40	1	504
10:13:07	96.80	97.10	96.80	-0.50	2	503
10:12:49	96.80	97.10	96.80	-0.50	1	501
10:12:49	96.90	97.10	96.90	-0.40	1	500
10:12:49	96.90	97.10	96.90	-0.40	1	499
10:12:45	96.90	97.10	96.90	-0.40	1	498
10:09:15	97.10	97.20	97.10	-0.20	2	497
10:08:25	97.30	97.40	97.30	0	1	495
10:08:25	97.30	97.40	97.30	0	2	494
10:08:23	97.30	97.40	97.30	0	1	492
10:08:18	97.30	97.40	97.30	0	1	491
10:08:16	97.30	97.40	97.30	0	1	490
10:07:54	97.30	97.40	97.30	0	3	489
10:07:29	97.40	97.50	97.40	+0.10	1	486
10:07:24	97.40	97.50	97.40	+0.10	1	485
10:07:17	97.40	97.50	97.40	+0.10	1	484
10:07:17	97.30	97.40	97.40	+0.10	1	483
10:07:16	97.30	97.40	97.40	+0.10	1	482
10:07:13	97.30	97.40	97.40	+0.10	1	481
10:07:05	97.30	97.40	97.40	+0.10	1	480
10:06:55	97.30	97.40	97.40	+0.10	2	479
10:06:52	97.30	97.40	97.40	+0.10	1	477
10:06:49	97.30	97.40	97.40	+0.10	1	476
10:06:47	97.30	97.40	97.40	+0.10	1	475
10:06:18	97.40	97.50	97.40	+0.10	1	474
10:06:02	97.40	97.50	97.40	+0.10	1	473
10:05:53	97.40	97.50	97.40	+0.10	1	472
10:05:20	97.40	97.50	97.40	+0.10	1	471
10:05:20	97.30	97.40	97.40	+0.10	1	470
10:05:10	97.30	97.40	97.40	+0.10	2	469
10:04:56	97.30	97.40	97.40	+0.10	3	467
10:04:36	97.30	97.40	97.40	+0.10	5	464
10:04:15	97.30	97.40	97.40	+0.10	1	459
10:04:11	97.20	97.30	97.30	0	8	458
10:04:10	97.20	97.30	97.30	0	2	450
10:04:10	97.20	97.30	97.30	0	2	448
10:04:10	97.20	97.30	97.20	-0.10	1	446
10:03:42	97.10	97.20	97.20	-0.10	4	445
10:03:41	96.80	97.10	97.10	-0.20	1	441
10:03:41	96.80	97.00	97.00	-0.30	1	440
10:03:25	96.80	97.00	97.00	-0.30	1	439
10:02:11	97.00	97.30	97.00	-0.30	12	438
10:02:11	97.20	97.30	97.20	-0.10	1	426
10:02:11	97.20	97.30	97.20	-0.10	3	425
10:02:11	97.00	97.20	97.20	-0.10	1	422
10:01:22	97.00	97.20	97.20	-0.10	2	421
10:01:10	97.10	97.20	97.10	-0.20	1	419
10:01:10	97.10	97.20	97.10	-0.20	4	418
10:00:36	97.10	97.30	97.10	-0.20	1	414
10:00:36	97.10	97.20	97.20	-0.10	2	413
09:59:22	97.10	97.20	97.20	-0.10	1	411
09:57:38	97.10	97.30	97.10	-0.20	6	410
09:57:38	97.20	97.30	97.20	-0.10	1	404
09:57:22	97.20	97.30	97.20	-0.10	1	403
09:57:22	97.10	97.20	97.20	-0.10	1	402
09:57:03	97.20	97.30	97.20	-0.10	1	401
09:56:27	97.10	97.20	97.20	-0.10	1	400
09:56:11	97.10	97.20	97.20	-0.10	1	399
09:55:48	97.10	97.20	97.20	-0.10	1	398
09:53:17	97.10	97.20	97.10	-0.20	2	397
09:53:13	97.10	97.20	97.20	-0.10	1	395
09:52:51	97.10	97.20	97.20	-0.10	1	394
09:52:37	96.90	97.10	97.10	-0.20	2	393
09:52:37	96.90	97.10	97.10	-0.20	1	391
09:52:26	96.90	97.00	97.00	-0.30	1	390
09:49:23	96.90	97.10	96.90	-0.40	4	389
09:49:15	96.90	97.00	97.00	-0.30	1	385
09:49:04	96.90	97.00	97.00	-0.30	1	384
09:49:00	96.90	97.00	97.00	-0.30	1	383
09:48:44	96.90	97.00	97.00	-0.30	1	382
09:47:42	96.80	96.90	96.90	-0.40	1	381
09:47:01	96.70	96.80	96.80	-0.50	4	380
09:46:16	96.70	96.80	96.80	-0.50	1	376
09:46:14	96.70	96.80	96.80	-0.50	2	375
09:46:06	96.70	96.80	96.80	-0.50	1	373
09:45:58	96.70	96.80	96.80	-0.50	1	372
09:44:53	96.70	96.80	96.80	-0.50	1	371
09:44:37	96.70	96.80	96.80	-0.50	1	370
09:44:06	96.70	96.80	96.80	-0.50	1	369
09:43:44	96.70	96.80	96.80	-0.50	1	368
09:43:34	96.70	96.80	96.80	-0.50	1	367
09:43:28	96.70	96.80	96.70	-0.60	1	366
09:42:01	96.50	96.70	96.70	-0.60	2	365
09:42:01	96.40	96.60	96.60	-0.70	3	363
09:42:01	96.40	96.50	96.50	-0.80	2	360
09:41:49	96.40	96.50	96.50	-0.80	1	358
09:41:39	96.40	96.50	96.50	-0.80	1	357
09:39:49	96.40	96.50	96.40	-0.90	2	356
09:38:49	96.40	96.50	96.50	-0.80	1	354
09:38:18	96.40	96.50	96.40	-0.90	2	353
09:37:41	96.40	96.50	96.50	-0.80	1	351
09:37:38	96.40	96.50	96.50	-0.80	1	350
09:37:33	96.40	96.50	96.50	-0.80	1	349
09:37:30	96.40	96.50	96.50	-0.80	1	348
09:36:30	96.40	96.50	96.40	-0.90	1	347
09:36:28	96.40	96.50	96.40	-0.90	1	346
09:36:19	96.40	96.50	96.50	-0.80	2	345
09:35:25	96.40	96.50	96.40	-0.90	1	343
09:35:12	96.40	96.50	96.50	-0.80	1	342
09:34:52	96.40	96.50	96.50	-0.80	1	341
09:34:34	96.40	96.50	96.40	-0.90	1	340
09:34:22	96.40	96.50	96.40	-0.90	1	339
09:34:18	96.40	96.50	96.40	-0.90	1	338
09:33:57	96.40	96.50	96.40	-0.90	2	337
09:33:56	96.40	96.50	96.40	-0.90	1	335
09:33:23	96.40	96.50	96.40	-0.90	2	334
09:32:46	96.40	96.50	96.50	-0.80	1	332
09:32:10	96.50	96.60	96.50	-0.80	1	331
09:32:10	96.50	96.60	96.50	-0.80	1	330
09:31:25	96.50	96.60	96.50	-0.80	2	329
09:31:25	96.50	96.60	96.50	-0.80	1	327
09:31:25	96.50	96.60	96.50	-0.80	2	326
09:31:13	96.50	96.60	96.50	-0.80	2	324
09:31:13	96.50	96.60	96.50	-0.80	7	322
09:31:09	96.50	96.60	96.50	-0.80	1	315
09:30:38	96.50	96.60	96.50	-0.80	1	314
09:30:38	96.50	96.60	96.60	-0.70	1	313
09:30:38	96.50	96.70	96.50	-0.80	1	312
09:30:38	96.60	96.80	96.60	-0.70	10	311
09:30:38	96.60	96.80	96.60	-0.70	2	301
09:29:24	96.60	96.70	96.70	-0.60	1	299
09:28:17	96.60	96.70	96.60	-0.70	1	298
09:28:10	96.60	96.70	96.60	-0.70	1	297
09:27:59	96.50	96.60	96.60	-0.70	5	296
09:27:55	96.50	96.60	96.60	-0.70	1	291
09:27:35	96.50	96.60	96.60	-0.70	1	290
09:27:34	96.50	96.60	96.60	-0.70	1	289
09:26:51	96.50	96.60	96.60	-0.70	1	288
09:26:51	96.50	96.60	96.50	-0.80	1	287
09:26:51	96.60	96.70	96.60	-0.70	5	286
09:26:51	96.60	96.70	96.60	-0.70	2	281
09:26:51	96.60	96.70	96.60	-0.70	4	279
09:26:46	96.60	96.70	96.60	-0.70	1	275
09:26:36	96.60	96.70	96.70	-0.60	1	274
09:26:23	96.60	96.70	96.60	-0.70	1	273
09:24:15	96.60	96.70	96.60	-0.70	1	272
09:23:56	96.70	96.80	96.60	-0.70	1	271
09:23:56	96.70	96.80	96.70	-0.60	3	270
09:23:31	96.70	96.80	96.80	-0.50	1	267
09:22:36	96.60	96.70	96.70	-0.60	1	266
09:22:23	96.60	96.70	96.70	-0.60	1	265
09:22:23	96.60	96.70	96.70	-0.60	1	264
09:21:30	96.60	96.70	96.60	-0.70	1	263
09:21:29	96.60	96.70	96.60	-0.70	1	262
09:21:14	96.60	96.70	96.70	-0.60	1	261
09:20:19	96.60	96.70	96.60	-0.70	2	260
09:19:05	96.60	96.70	96.70	-0.60	2	258
09:19:05	96.60	96.70	96.70	-0.60	1	256
09:18:42	96.60	96.70	96.60	-0.70	1	255
09:18:24	96.60	96.70	96.60	-0.70	1	254
09:18:15	96.60	96.70	96.60	-0.70	2	253
09:18:09	96.60	96.70	96.60	-0.70	1	251
09:17:36	96.60	96.70	96.60	-0.70	1	250
09:17:03	96.60	96.70	96.70	-0.60	1	249
09:17:03	96.70	96.90	96.70	-0.60	4	248
09:16:59	96.80	96.90	96.80	-0.50	1	244
09:16:49	96.70	96.80	96.80	-0.50	1	243
09:16:49	96.70	96.80	96.70	-0.60	5	242
09:16:14	96.70	96.80	96.70	-0.60	2	237
09:16:08	96.70	96.80	96.70	-0.60	1	235
09:16:01	96.80	96.90	96.80	-0.50	1	234
09:16:01	96.80	96.90	96.80	-0.50	2	233
09:16:01	96.80	96.90	96.80	-0.50	1	231
09:15:33	96.80	96.90	96.80	-0.50	1	230
09:13:31	96.80	96.90	96.80	-0.50	2	229
09:13:30	96.80	96.90	96.90	-0.40	1	227
09:13:30	96.80	96.90	96.80	-0.50	1	226
09:13:30	96.90	97.10	96.90	-0.40	2	225
09:13:30	96.90	97.10	96.90	-0.40	1	223
09:12:20	96.80	97.00	97.00	-0.30	1	222
09:12:16	96.90	97.00	96.90	-0.40	1	221
09:11:48	96.90	97.00	97.00	-0.30	1	220
09:10:53	96.70	96.80	96.80	-0.50	1	219
09:10:47	96.80	97.10	96.80	-0.50	1	218
09:10:43	96.70	96.90	96.90	-0.40	1	217
09:10:00	96.80	97.10	97.10	-0.20	2	216
09:10:00	96.80	97.00	97.00	-0.30	4	214
09:09:07	96.80	97.00	96.70	-0.60	1	210
09:09:07	96.80	97.00	96.80	-0.50	5	209
09:08:31	96.90	97.10	96.80	-0.50	1	204
09:08:31	96.90	97.10	96.90	-0.40	1	203
09:08:31	97.00	97.10	97.00	-0.30	1	202
09:08:31	96.80	97.10	96.80	-0.50	2	201
09:08:31	97.00	97.20	97.00	-0.30	2	199
09:08:31	97.00	97.20	97.00	-0.30	1	197
09:08:22	97.00	97.20	97.00	-0.30	1	196
09:08:22	97.00	97.20	97.00	-0.30	2	195
09:07:48	97.00	97.10	97.10	-0.20	1	193
09:07:41	97.10	97.20	97.10	-0.20	1	192
09:07:36	97.00	97.10	97.10	-0.20	1	191
09:07:03	97.00	97.10	97.10	-0.20	1	190
09:06:45	97.10	97.20	97.10	-0.20	1	189
09:06:28	97.10	97.20	97.10	-0.20	1	188
09:06:21	97.10	97.20	97.10	-0.20	1	187
09:06:10	97.00	97.30	97.30	0	2	186
09:06:09	97.00	97.30	97.30	0	1	184
09:06:08	97.10	97.30	97.10	-0.20	2	183
09:06:08	97.10	97.30	97.10	-0.20	1	181
09:06:02	97.10	97.30	97.30	0	1	180
09:06:01	97.10	97.30	97.30	0	5	179
09:06:00	97.20	97.30	97.20	-0.10	1	174
09:06:00	97.20	97.30	97.20	-0.10	1	173
09:06:00	97.20	97.30	97.20	-0.10	10	172
09:05:51	97.20	97.30	97.30	0	1	162
09:05:43	97.20	97.30	97.20	-0.10	1	161
09:05:27	97.20	97.30	97.30	0	1	160
09:05:27	97.20	97.30	97.30	0	3	159
09:05:03	97.10	97.20	97.20	-0.10	1	156
09:04:58	97.10	97.20	97.20	-0.10	1	155
09:04:53	97.10	97.20	97.20	-0.10	1	154
09:04:53	97.10	97.20	97.20	-0.10	2	153
09:04:28	96.90	97.00	97.00	-0.30	1	151
09:04:18	96.90	97.00	97.00	-0.30	1	150
09:04:15	96.90	97.00	97.00	-0.30	1	149
09:04:05	96.90	97.00	97.00	-0.30	2	148
09:03:54	96.90	97.00	96.90	-0.40	1	146
09:03:12	96.80	97.00	97.00	-0.30	1	145
09:02:54	96.80	97.00	97.00	-0.30	1	144
09:02:40	97.00	97.10	97.00	-0.30	1	143
09:02:40	97.00	97.10	97.00	-0.30	1	142
09:02:17	97.00	97.10	97.00	-0.30	1	141
09:02:14	96.80	97.10	96.80	-0.50	9	140
09:02:04	96.90	97.10	96.90	-0.40	1	131
09:02:04	96.90	97.20	96.90	-0.40	2	130
09:02:00	97.00	97.20	97.00	-0.30	2	128
09:01:39	96.90	97.20	96.90	-0.40	1	126
09:01:31	96.90	97.20	96.90	-0.40	1	125
09:01:18	97.00	97.30	97.00	-0.30	4	124
09:01:18	97.10	97.30	97.10	-0.20	1	120
09:01:13	97.00	97.30	97.00	-0.30	2	119
09:01:07	97.00	97.30	97.00	-0.30	1	117
09:01:07	97.00	97.30	97.00	-0.30	1	116
09:00:57	96.90	97.00	97.00	-0.30	1	115
09:00:13	96.80	97.20	96.80	-0.50	4	114
09:00:13	96.90	97.20	96.90	-0.40	1	110
09:00:13	97.00	97.30	97.00	-0.30	14	109
09:00:13	97.00	97.30	97.30	0	1	95
09:00:13	97.30	97.40	97.30	0	6	94
09:00:13	--	--	97.30	0	88	88

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3, 000元

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

麥當勞薯條(大)即享券

App Store 卡 $ 1000 - 數位序號

PChome 購物儲值10,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

MyCard 500點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SK-II 青春露(330ml)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 2500點虛擬點數卡

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97047.45	-460.93	-0.47%
以太幣ETH	2695.98	-30.09	-1.10%
瑞波幣XRP	2.73	-0.01	-0.37%
比特幣現金BCH	331.34	-10.29	-3.01%
萊特幣LTC	128.20	3.08	2.46%
卡達幣ADA	0.772553	-0.03	-3.49%
波場幣TRX	0.241990	0.01	4.54%
恆星幣XLM	0.344200	-0.01	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。