新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
進口舊汽車核估新制 115年元旦上路
熱門
[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
120.00
▲+2.00
+1.69%
5.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
4,603
120.00
121
120.50
135
118.00
121.00
117.50
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.00
120.50
120.00
+2.00
11
4603
13:30:00
120.00
120.50
120.00
+2.00
315
4592
13:24:56
120.00
120.50
120.50
+2.50
1
4277
13:24:56
120.00
120.50
120.50
+2.50
3
4276
13:24:55
120.00
120.50
120.00
+2.00
1
4273
13:24:55
120.00
120.50
120.50
+2.50
58
4272
13:24:53
120.00
120.50
120.00
+2.00
1
4214
13:24:51
120.00
120.50
120.50
+2.50
1
4213
13:24:51
120.00
120.50
120.50
+2.50
1
4212
13:24:51
120.00
120.50
120.00
+2.00
1
4211
13:24:46
120.00
120.50
120.00
+2.00
1
4210
13:24:46
120.00
120.50
120.50
+2.50
1
4209
13:24:43
120.00
120.50
120.00
+2.00
1
4208
13:24:41
120.00
120.50
120.50
+2.50
1
4207
13:24:40
120.00
120.50
120.50
+2.50
1
4206
13:24:37
120.00
120.50
120.50
+2.50
1
4205
13:24:36
120.00
120.50
120.50
+2.50
1
4204
13:24:31
120.00
120.50
120.00
+2.00
1
4203
13:24:31
120.00
120.50
120.00
+2.00
1
4202
13:24:28
120.00
120.50
120.00
+2.00
1
4201
13:24:27
120.00
120.50
120.00
+2.00
2
4200
13:24:16
120.00
120.50
120.00
+2.00
1
4198
13:24:14
120.00
120.50
120.50
+2.50
1
4197
13:24:12
120.00
120.50
120.00
+2.00
2
4196
13:24:10
120.00
120.50
120.00
+2.00
2
4194
13:24:08
120.00
120.50
120.00
+2.00
2
4192
13:24:04
120.00
120.50
120.00
+2.00
1
4190
13:24:02
120.00
120.50
120.00
+2.00
2
4189
13:23:54
120.00
120.50
120.00
+2.00
1
4187
13:23:49
120.00
120.50
120.00
+2.00
2
4186
13:23:41
120.00
120.50
120.50
+2.50
1
4184
13:23:37
120.00
120.50
120.00
+2.00
2
4183
13:23:34
120.00
120.50
120.50
+2.50
2
4181
13:23:26
120.00
120.50
120.00
+2.00
1
4179
13:23:07
120.00
120.50
120.50
+2.50
1
4178
13:23:04
120.00
120.50
120.50
+2.50
1
4177
13:23:00
120.00
120.50
120.50
+2.50
2
4176
13:22:58
120.00
120.50
120.50
+2.50
1
4174
13:22:53
120.00
120.50
120.50
+2.50
1
4173
13:22:42
120.00
120.50
120.00
+2.00
1
4172
13:22:41
120.00
120.50
120.50
+2.50
1
4171
13:22:41
120.00
120.50
120.50
+2.50
1
4170
13:22:39
120.00
120.50
120.00
+2.00
1
4169
13:22:38
120.00
120.50
120.50
+2.50
4
4168
13:22:36
120.00
120.50
120.00
+2.00
1
4164
13:22:33
120.00
120.50
120.00
+2.00
1
4163
13:22:25
120.00
120.50
120.00
+2.00
1
4162
13:22:24
120.00
120.50
120.00
+2.00
4
4161
13:22:19
120.00
120.50
120.00
+2.00
1
4157
13:22:04
120.00
120.50
120.00
+2.00
1
4156
13:21:55
120.00
120.50
120.00
+2.00
1
4155
13:21:54
120.00
120.50
120.00
+2.00
2
4154
13:21:21
120.00
120.50
120.00
+2.00
1
4152
13:21:21
120.00
120.50
120.50
+2.50
1
4151
13:21:01
120.00
120.50
120.00
+2.00
1
4150
13:20:58
120.00
120.50
120.50
+2.50
1
4149
13:20:47
120.00
120.50
120.50
+2.50
2
4148
13:20:46
120.00
120.50
120.50
+2.50
5
4146
13:20:41
120.00
120.50
120.50
+2.50
1
4141
13:20:32
120.00
120.50
120.50
+2.50
1
4140
13:20:29
120.00
120.50
120.00
+2.00
1
4139
13:20:28
120.00
120.50
120.00
+2.00
5
4138
13:20:26
120.00
120.50
120.50
+2.50
12
4133
13:20:17
120.00
120.50
120.50
+2.50
1
4121
13:20:16
120.00
120.50
120.50
+2.50
5
4120
13:20:15
120.00
120.50
120.50
+2.50
5
4115
13:19:46
120.00
120.50
120.50
+2.50
1
4110
13:19:44
120.00
120.50
120.50
+2.50
1
4109
13:19:41
120.00
120.50
120.50
+2.50
2
4108
13:19:40
120.00
120.50
120.50
+2.50
1
4106
13:19:33
120.00
120.50
120.50
+2.50
10
4105
13:19:24
120.00
120.50
120.50
+2.50
1
4095
13:19:23
120.00
120.50
120.50
+2.50
1
4094
13:19:21
120.00
120.50
120.50
+2.50
1
4093
13:19:20
120.00
120.50
120.00
+2.00
1
4092
13:19:15
120.00
120.50
120.50
+2.50
1
4091
13:19:11
120.00
120.50
120.50
+2.50
1
4090
13:19:11
120.00
120.50
120.50
+2.50
4
4089
13:18:53
120.00
120.50
120.50
+2.50
1
4085
13:18:45
120.00
120.50
120.50
+2.50
2
4084
13:18:40
120.00
120.50
120.50
+2.50
2
4082
13:18:13
120.00
120.50
120.00
+2.00
1
4080
13:17:56
120.00
120.50
120.00
+2.00
1
4079
13:17:35
120.00
120.50
120.00
+2.00
1
4078
13:17:21
120.00
120.50
120.50
+2.50
1
4077
13:17:14
120.00
120.50
120.50
+2.50
1
4076
13:17:13
120.00
120.50
120.50
+2.50
1
4075
13:17:10
120.00
120.50
120.50
+2.50
1
4074
13:16:43
120.00
120.50
120.50
+2.50
1
4073
13:16:37
120.00
120.50
120.50
+2.50
1
4072
13:16:17
120.00
120.50
120.50
+2.50
1
4071
13:16:16
120.00
120.50
120.50
+2.50
1
4070
13:16:14
120.00
120.50
120.50
+2.50
1
4069
13:16:13
120.00
120.50
120.50
+2.50
2
4068
13:16:06
120.00
120.50
120.50
+2.50
1
4066
13:16:05
120.00
120.50
120.00
+2.00
1
4065
13:16:02
120.00
120.50
120.50
+2.50
1
4064
13:16:01
120.00
120.50
120.00
+2.00
10
4063
13:15:56
120.00
120.50
120.50
+2.50
2
4053
13:15:47
120.00
120.50
120.00
+2.00
2
4051
13:15:43
120.00
120.50
120.00
+2.00
1
4049
13:15:42
120.00
120.50
120.50
+2.50
1
4048
13:15:40
120.00
120.50
120.50
+2.50
1
4047
13:15:34
120.00
120.50
120.50
+2.50
1
4046
13:15:22
120.00
120.50
120.50
+2.50
1
4045
13:15:21
120.00
120.50
120.50
+2.50
1
4044
13:15:21
120.00
120.50
120.50
+2.50
2
4043
13:15:17
120.00
120.50
120.50
+2.50
2
4041
13:15:15
120.00
120.50
120.50
+2.50
2
4039
13:15:12
120.00
120.50
120.50
+2.50
1
4037
13:15:06
120.00
120.50
120.50
+2.50
1
4036
13:14:55
120.00
120.50
120.00
+2.00
1
4035
13:14:51
120.00
120.50
120.50
+2.50
1
4034
13:14:44
120.00
120.50
120.00
+2.00
1
4033
13:14:43
120.00
120.50
120.00
+2.00
1
4032
13:14:43
120.00
120.50
120.50
+2.50
1
4031
13:14:39
120.00
120.50
120.50
+2.50
1
4030
13:14:29
120.00
120.50
120.50
+2.50
1
4029
13:14:19
120.00
120.50
120.00
+2.00
1
4028
13:13:58
120.00
120.50
120.50
+2.50
1
4027
13:13:58
120.00
120.50
120.00
+2.00
1
4026
13:13:28
120.00
120.50
120.50
+2.50
1
4025
13:13:21
120.00
120.50
120.50
+2.50
1
4024
13:13:13
120.50
121.00
120.00
+2.00
2
4023
13:13:13
120.50
121.00
120.50
+2.50
1
4021
13:13:09
120.00
120.50
120.50
+2.50
1
4020
13:13:03
120.00
120.50
120.50
+2.50
1
4019
13:13:00
120.00
120.50
120.50
+2.50
5
4018
13:13:00
120.00
120.50
120.50
+2.50
1
4013
13:12:52
120.00
120.50
120.00
+2.00
1
4012
13:12:51
120.00
120.50
120.50
+2.50
5
4011
13:12:44
120.00
120.50
120.50
+2.50
5
4006
13:12:42
120.00
120.50
120.00
+2.00
1
4001
13:12:38
120.00
120.50
120.50
+2.50
5
4000
13:12:36
120.00
120.50
120.00
+2.00
1
3995
13:12:36
120.00
120.50
120.00
+2.00
2
3994
13:12:20
120.00
120.50
120.00
+2.00
1
3992
13:12:02
120.00
120.50
120.00
+2.00
1
3991
13:11:27
120.50
121.00
120.50
+2.50
1
3990
13:11:22
120.50
121.00
120.50
+2.50
1
3989
13:11:18
120.50
121.00
120.50
+2.50
1
3988
13:11:16
120.50
121.00
120.50
+2.50
1
3987
13:11:12
120.50
121.00
120.50
+2.50
1
3986
13:10:54
120.00
121.00
121.00
+3.00
1
3985
13:10:47
120.00
120.50
120.50
+2.50
1
3984
13:10:47
120.00
120.50
120.50
+2.50
1
3983
13:10:40
120.50
121.00
120.50
+2.50
1
3982
13:10:38
120.50
121.00
120.50
+2.50
1
3981
13:10:34
120.50
121.00
120.50
+2.50
1
3980
13:10:26
120.50
121.00
120.50
+2.50
1
3979
13:10:25
120.50
121.00
120.50
+2.50
34
3978
13:10:25
120.00
120.50
120.50
+2.50
16
3944
13:10:23
120.00
120.50
120.50
+2.50
1
3928
13:10:19
120.00
120.50
120.50
+2.50
1
3927
13:10:17
120.00
120.50
120.50
+2.50
1
3926
13:10:13
120.00
120.50
120.50
+2.50
1
3925
13:10:09
120.00
120.50
120.50
+2.50
2
3924
13:10:05
120.00
120.50
120.50
+2.50
11
3922
13:10:00
120.00
120.50
120.50
+2.50
6
3911
13:09:49
120.00
120.50
120.50
+2.50
1
3905
13:09:35
120.00
120.50
120.50
+2.50
1
3904
13:09:23
120.00
120.50
120.50
+2.50
1
3903
13:09:20
120.00
120.50
120.50
+2.50
1
3902
13:09:19
120.00
120.50
120.50
+2.50
1
3901
13:09:18
120.00
120.50
120.50
+2.50
14
3900
13:09:17
120.00
120.50
120.50
+2.50
1
3886
13:09:16
120.00
120.50
120.50
+2.50
1
3885
13:09:14
120.00
120.50
120.50
+2.50
2
3884
13:09:14
120.00
120.50
120.50
+2.50
2
3882
13:09:13
120.00
120.50
120.50
+2.50
3
3880
13:09:10
120.00
120.50
120.50
+2.50
1
3877
13:09:08
120.00
120.50
120.50
+2.50
2
3876
13:09:06
120.00
120.50
120.50
+2.50
3
3874
13:08:59
120.00
120.50
120.50
+2.50
3
3871
13:08:57
120.00
120.50
120.50
+2.50
5
3868
13:08:55
120.00
120.50
120.50
+2.50
9
3863
13:08:53
120.00
120.50
120.50
+2.50
1
3854
13:08:51
120.00
120.50
120.50
+2.50
10
3853
13:08:47
120.00
120.50
120.50
+2.50
2
3843
13:08:44
120.00
120.50
120.50
+2.50
1
3841
13:08:37
120.00
120.50
120.50
+2.50
6
3840
13:08:22
120.00
120.50
120.50
+2.50
1
3834
13:08:12
120.00
120.50
120.00
+2.00
1
3833
13:08:12
120.00
120.50
120.50
+2.50
57
3832
13:08:12
120.00
120.50
120.50
+2.50
5
3775
13:08:11
120.00
120.50
120.50
+2.50
1
3770
13:08:10
120.00
120.50
120.50
+2.50
1
3769
13:08:03
120.00
120.50
120.50
+2.50
1
3768
13:08:01
120.00
120.50
120.50
+2.50
1
3767
13:07:56
120.00
120.50
120.00
+2.00
1
3766
13:07:43
120.00
120.50
120.00
+2.00
1
3765
13:06:59
120.00
120.50
120.00
+2.00
1
3764
13:06:53
120.00
120.50
120.00
+2.00
1
3763
13:06:52
120.00
120.50
120.00
+2.00
1
3762
13:06:30
120.00
120.50
120.00
+2.00
1
3761
13:06:20
120.00
120.50
120.00
+2.00
2
3760
13:06:14
120.00
120.50
120.50
+2.50
1
3758
13:06:07
120.00
120.50
120.00
+2.00
1
3757
13:06:06
120.00
120.50
120.00
+2.00
1
3756
13:06:01
120.00
120.50
120.50
+2.50
6
3755
13:06:00
120.00
120.50
120.50
+2.50
1
3749
13:05:15
120.00
120.50
120.50
+2.50
2
3748
13:05:14
120.00
120.50
120.50
+2.50
1
3746
13:05:07
120.00
120.50
120.50
+2.50
2
3745
13:05:04
120.00
120.50
120.50
+2.50
2
3743
13:05:00
120.00
120.50
120.50
+2.50
2
3741
13:04:54
120.00
120.50
120.50
+2.50
2
3739
13:04:49
120.00
120.50
120.50
+2.50
1
3737
13:04:48
120.00
120.50
120.50
+2.50
1
3736
13:04:33
120.00
120.50
120.50
+2.50
1
3735
13:04:20
120.00
120.50
120.50
+2.50
1
3734
13:04:18
120.00
120.50
120.50
+2.50
9
3733
13:04:06
120.00
120.50
120.50
+2.50
1
3724
13:03:58
120.00
120.50
120.00
+2.00
1
3723
13:03:56
120.00
120.50
120.00
+2.00
1
3722
13:03:54
120.00
120.50
120.00
+2.00
1
3721
13:03:37
120.00
120.50
120.00
+2.00
1
3720
13:03:22
120.00
120.50
120.00
+2.00
1
3719
13:03:17
120.00
120.50
120.50
+2.50
1
3718
13:03:05
120.00
120.50
120.00
+2.00
1
3717
13:03:02
120.00
120.50
120.00
+2.00
1
3716
13:03:00
120.00
120.50
120.00
+2.00
1
3715
13:02:52
120.00
120.50
120.50
+2.50
5
3714
13:02:51
120.00
120.50
120.00
+2.00
12
3709
13:02:44
120.00
120.50
120.00
+2.00
5
3697
13:02:34
120.00
120.50
120.50
+2.50
1
3692
13:02:33
120.00
120.50
120.50
+2.50
1
3691
13:02:31
120.00
120.50
120.50
+2.50
5
3690
13:02:31
120.00
120.50
120.50
+2.50
16
3685
13:02:20
120.00
120.50
120.50
+2.50
1
3669
13:02:19
119.50
120.00
120.00
+2.00
7
3668
13:02:19
119.50
120.00
120.00
+2.00
70
3661
13:02:19
119.50
120.00
120.00
+2.00
10
3591
13:02:19
120.00
120.50
120.00
+2.00
120
3581
13:02:18
120.00
120.50
120.50
+2.50
1
3461
13:02:17
120.00
120.50
120.50
+2.50
10
3460
13:02:15
120.00
120.50
120.50
+2.50
1
3450
13:02:11
120.00
120.50
120.50
+2.50
1
3449
13:01:57
120.00
120.50
120.50
+2.50
3
3448
13:01:51
120.00
120.50
120.50
+2.50
3
3445
13:01:50
120.00
120.50
120.50
+2.50
1
3442
13:01:23
120.00
120.50
120.50
+2.50
1
3441
13:01:23
120.00
120.50
120.00
+2.00
2
3440
13:01:21
120.00
120.50
120.50
+2.50
1
3438
13:01:14
120.00
120.50
120.00
+2.00
1
3437
13:01:11
120.00
120.50
120.50
+2.50
2
3436
13:00:57
120.00
120.50
120.00
+2.00
2
3434
13:00:42
120.00
120.50
120.00
+2.00
1
3432
13:00:25
120.00
120.50
120.00
+2.00
4
3431
13:00:13
120.00
120.50
120.50
+2.50
1
3427
13:00:05
120.50
121.00
120.50
+2.50
1
3426
13:00:02
120.50
121.00
120.50
+2.50
1
3425
13:00:02
120.00
121.00
120.00
+2.00
3
3424
13:00:00
120.00
120.50
120.50
+2.50
1
3421
12:59:53
120.00
120.50
120.50
+2.50
1
3420
12:59:51
120.00
120.50
120.50
+2.50
3
3419
12:59:39
120.50
121.00
120.50
+2.50
1
3416
12:59:39
120.50
121.00
120.50
+2.50
1
3415
12:59:37
120.50
121.00
120.50
+2.50
1
3414
12:59:35
120.50
121.00
120.50
+2.50
4
3413
12:59:29
120.50
121.00
120.50
+2.50
1
3409
12:59:29
120.50
121.00
120.50
+2.50
1
3408
12:59:26
120.50
121.00
120.50
+2.50
1
3407
12:59:23
120.50
121.00
120.50
+2.50
1
3406
12:59:19
120.50
121.00
120.50
+2.50
1
3405
12:59:17
120.50
121.00
120.50
+2.50
1
3404
12:59:17
120.50
121.00
120.50
+2.50
1
3403
12:59:15
120.50
121.00
120.50
+2.50
1
3402
12:59:15
120.50
121.00
120.50
+2.50
1
3401
12:59:14
120.50
121.00
120.50
+2.50
1
3400
12:59:11
120.50
121.00
120.50
+2.50
2
3399
12:59:09
120.50
121.00
121.00
+3.00
2
3397
12:59:07
120.50
121.00
121.00
+3.00
1
3395
12:59:02
120.50
121.00
120.50
+2.50
1
3394
12:58:58
120.50
121.00
120.50
+2.50
1
3393
12:58:55
120.50
121.00
120.50
+2.50
1
3392
12:58:53
120.50
121.00
120.50
+2.50
1
3391
12:58:53
120.50
121.00
120.50
+2.50
1
3390
12:58:48
120.50
121.00
120.50
+2.50
1
3389
12:58:44
120.50
121.00
121.00
+3.00
1
3388
12:58:42
120.50
121.00
121.00
+3.00
2
3387
12:58:35
120.50
121.00
120.50
+2.50
1
3385
12:58:31
120.50
121.00
120.50
+2.50
1
3384
12:58:27
120.50
121.00
121.00
+3.00
1
3383
12:58:26
120.00
120.50
120.50
+2.50
3
3382
12:58:25
120.00
120.50
120.50
+2.50
1
3379
12:58:25
120.00
120.50
120.50
+2.50
1
3378
12:58:25
120.50
121.00
120.50
+2.50
1
3377
12:58:21
120.50
121.00
120.50
+2.50
1
3376
12:58:21
120.50
121.00
120.50
+2.50
2
3375
12:58:20
120.50
121.00
120.50
+2.50
1
3373
12:58:20
120.50
121.00
120.50
+2.50
4
3372
12:58:20
120.50
121.00
120.50
+2.50
1
3368
12:58:20
120.50
121.00
120.50
+2.50
1
3367
12:58:18
120.50
121.00
120.50
+2.50
1
3366
12:58:17
120.50
121.00
120.50
+2.50
1
3365
12:58:13
120.50
121.00
120.50
+2.50
1
3364
12:58:11
120.50
121.00
120.50
+2.50
1
3363
12:58:11
120.50
121.00
120.50
+2.50
2
3362
12:58:09
120.50
121.00
120.50
+2.50
1
3360
12:58:08
120.50
121.00
120.50
+2.50
1
3359
12:58:07
120.50
121.00
120.50
+2.50
1
3358
12:58:06
120.50
121.00
120.50
+2.50
1
3357
12:58:05
120.50
121.00
120.50
+2.50
1
3356
12:58:04
120.50
121.00
120.50
+2.50
15
3355
12:58:02
120.50
121.00
120.50
+2.50
2
3340
12:58:00
120.50
121.00
120.50
+2.50
1
3338
12:58:00
120.50
121.00
120.50
+2.50
1
3337
12:57:59
120.50
121.00
120.50
+2.50
1
3336
12:57:58
120.50
121.00
120.50
+2.50
2
3335
12:57:58
120.50
121.00
120.50
+2.50
1
3333
12:57:49
120.50
121.00
120.50
+2.50
1
3332
12:57:48
120.50
121.00
120.50
+2.50
3
3331
12:57:41
120.50
121.00
120.50
+2.50
4
3328
12:57:40
120.50
121.00
121.00
+3.00
5
3324
12:57:39
120.50
121.00
121.00
+3.00
1
3319
12:57:36
120.50
121.00
121.00
+3.00
1
3318
12:57:33
120.50
121.00
120.50
+2.50
2
3317
12:57:24
120.50
121.00
120.50
+2.50
1
3315
12:57:21
120.50
121.00
120.50
+2.50
5
3314
12:57:19
120.50
121.00
120.50
+2.50
3
3309
12:57:15
120.50
121.00
120.50
+2.50
1
3306
12:57:12
120.50
121.00
120.50
+2.50
1
3305
12:57:11
120.50
121.00
120.50
+2.50
1
3304
12:57:11
120.50
121.00
120.50
+2.50
31
3303
12:57:09
120.50
121.00
120.50
+2.50
1
3272
12:57:09
120.50
121.00
120.50
+2.50
1
3271
12:57:04
120.50
121.00
120.50
+2.50
1
3270
12:56:56
120.50
121.00
120.50
+2.50
1
3269
12:56:54
120.00
120.50
120.50
+2.50
1
3268
12:56:52
120.50
121.00
120.50
+2.50
2
3267
12:56:51
120.50
121.00
121.00
+3.00
1
3265
12:56:50
120.50
121.00
120.50
+2.50
1
3264
12:56:49
120.00
120.50
120.50
+2.50
1
3263
12:56:48
120.00
121.00
121.00
+3.00
1
3262
12:56:48
120.00
120.50
120.50
+2.50
1
3261
12:56:41
120.00
120.50
120.50
+2.50
1
3260
12:56:41
120.00
121.00
121.00
+3.00
1
3259
12:56:41
120.00
121.00
120.00
+2.00
3
3258
12:56:41
120.00
120.50
120.50
+2.50
1
3255
12:56:40
120.00
120.50
120.50
+2.50
1
3254
12:56:36
120.00
120.50
120.50
+2.50
1
3253
12:56:33
120.50
121.00
120.50
+2.50
1
3252
12:56:30
120.00
120.50
120.50
+2.50
1
3251
12:56:29
120.00
120.50
120.50
+2.50
2
3250
12:56:29
120.50
121.00
120.50
+2.50
1
3248
12:56:26
120.50
121.00
120.50
+2.50
1
3247
12:56:26
120.50
121.00
120.50
+2.50
15
3246
12:56:25
120.50
121.00
120.50
+2.50
1
3231
12:56:25
120.50
121.00
120.50
+2.50
2
3230
12:56:22
120.50
121.00
120.50
+2.50
2
3228
12:56:22
120.50
121.00
120.50
+2.50
3
3226
12:56:21
120.50
121.00
120.50
+2.50
18
3223
12:56:21
120.50
121.00
120.50
+2.50
1
3205
12:56:20
120.50
121.00
120.50
+2.50
18
3204
12:56:20
120.00
120.50
120.50
+2.50
1
3186
12:56:19
120.50
121.00
120.50
+2.50
4
3185
12:56:19
120.00
120.50
120.50
+2.50
6
3181
12:56:18
120.00
120.50
120.50
+2.50
2
3175
12:56:17
120.00
120.50
121.00
+3.00
8
3173
12:56:17
120.00
120.50
120.50
+2.50
2
3165
12:56:17
120.50
121.00
120.50
+2.50
14
3163
12:56:17
120.50
121.00
120.50
+2.50
1
3149
12:56:14
120.00
120.50
120.50
+2.50
1
3148
12:56:14
120.50
121.00
120.50
+2.50
1
3147
12:56:14
120.00
120.50
120.50
+2.50
9
3146
12:56:13
120.00
120.50
120.50
+2.50
1
3137
12:56:13
120.50
121.00
120.50
+2.50
8
3136
12:56:13
120.00
120.50
120.50
+2.50
71
3128
12:56:13
120.00
120.50
120.50
+2.50
50
3057
12:56:12
120.00
120.50
120.50
+2.50
1
3007
12:56:00
120.00
120.50
120.50
+2.50
1
3006
12:55:51
120.00
120.50
120.50
+2.50
4
3005
12:55:51
120.00
120.50
120.50
+2.50
23
3001
12:55:50
120.00
120.50
120.00
+2.00
1
2978
12:55:49
120.00
120.50
120.50
+2.50
1
2977
12:55:49
120.00
120.50
120.50
+2.50
3
2976
12:55:49
120.00
120.50
120.50
+2.50
1
2973
12:55:49
120.00
120.50
120.50
+2.50
1
2972
12:55:49
120.00
120.50
120.50
+2.50
1
2971
12:55:49
119.50
120.00
120.00
+2.00
10
2970
12:55:49
119.50
120.00
120.00
+2.00
153
2960
12:55:49
119.50
120.00
120.00
+2.00
10
2807
12:55:49
119.50
120.00
120.00
+2.00
150
2797
12:55:49
119.50
120.00
120.00
+2.00
3
2647
12:55:48
119.50
120.00
120.00
+2.00
2
2644
12:55:38
119.50
120.00
120.00
+2.00
2
2642
12:55:27
119.50
120.00
119.50
+1.50
1
2640
12:55:22
119.50
120.00
120.00
+2.00
1
2639
12:55:21
119.50
120.00
120.00
+2.00
1
2638
12:55:11
119.50
120.00
120.00
+2.00
1
2637
12:54:59
119.50
120.00
120.00
+2.00
1
2636
12:54:55
119.50
120.00
119.50
+1.50
2
2635
12:54:42
119.50
120.00
119.50
+1.50
1
2633
12:54:28
119.50
120.00
119.50
+1.50
4
2632
12:54:24
119.50
120.00
120.00
+2.00
1
2628
12:54:17
119.50
120.00
119.50
+1.50
1
2627
12:54:15
119.50
120.00
120.00
+2.00
1
2626
12:54:02
119.50
120.00
120.00
+2.00
5
2625
12:54:00
119.50
120.00
120.00
+2.00
1
2620
12:53:57
119.50
120.00
119.50
+1.50
2
2619
12:53:47
119.50
120.00
119.50
+1.50
1
2617
12:53:45
119.50
120.00
119.50
+1.50
1
2616
12:53:33
119.50
120.00
119.50
+1.50
1
2615
12:53:32
119.50
120.00
119.50
+1.50
1
2614
12:53:31
119.50
120.00
119.50
+1.50
4
2613
12:53:19
119.50
120.00
119.50
+1.50
1
2609
12:53:06
119.50
120.00
119.50
+1.50
4
2608
12:53:00
119.50
120.00
119.50
+1.50
2
2604
12:52:53
119.50
120.00
119.50
+1.50
1
2602
12:52:53
119.50
120.00
119.50
+1.50
1
2601
12:52:48
119.50
120.00
119.50
+1.50
1
2600
12:52:42
119.50
120.00
119.50
+1.50
4
2599
12:52:33
119.50
120.00
119.50
+1.50
1
2595
12:52:30
119.50
120.00
119.50
+1.50
3
2594
12:52:05
119.50
120.00
119.50
+1.50
1
2591
12:51:42
119.50
120.00
120.00
+2.00
1
2590
12:51:41
119.50
120.00
119.50
+1.50
1
2589
12:51:41
119.50
120.00
119.50
+1.50
1
2588
12:51:36
119.50
120.00
119.50
+1.50
2
2587
12:51:34
119.50
120.00
119.50
+1.50
2
2585
12:51:29
119.50
120.00
119.50
+1.50
4
2583
12:51:23
119.50
120.00
120.00
+2.00
1
2579
12:51:07
119.50
120.00
120.00
+2.00
2
2578
12:51:07
119.50
120.00
119.50
+1.50
1
2576
12:51:00
119.50
120.00
119.50
+1.50
1
2575
12:51:00
119.50
120.00
119.50
+1.50
1
2574
12:50:54
119.50
120.00
119.50
+1.50
1
2573
12:50:39
119.50
120.00
119.50
+1.50
1
2572
12:50:36
119.50
120.00
119.50
+1.50
1
2571
12:50:33
119.50
120.00
119.50
+1.50
1
2570
12:50:32
119.50
120.00
120.00
+2.00
1
2569
12:50:32
119.00
119.50
119.50
+1.50
181
2568
12:50:27
118.50
119.00
119.00
+1.00
1
2387
12:50:24
118.50
119.00
119.00
+1.00
1
2386
12:50:08
119.00
119.50
119.00
+1.00
2
2385
12:50:08
119.00
119.50
119.00
+1.00
1
2383
12:50:08
118.50
119.00
119.00
+1.00
50
2382
12:50:08
118.50
119.00
119.00
+1.00
2
2332
12:50:07
118.00
118.50
119.00
+1.00
98
2330
12:50:07
118.00
118.50
118.50
+0.50
102
2232
12:49:51
118.00
118.50
118.50
+0.50
1
2130
12:48:55
118.00
118.50
118.50
+0.50
3
2129
12:47:36
118.00
118.50
118.00
0
5
2126
12:47:19
118.00
118.50
118.00
0
1
2121
12:45:17
118.00
118.50
118.00
0
2
2120
12:45:16
118.00
118.50
118.00
0
1
2118
12:44:58
118.00
118.50
118.00
0
1
2117
12:44:55
118.00
118.50
118.50
+0.50
1
2116
12:44:17
118.00
118.50
118.00
0
21
2115
12:44:14
118.00
118.50
118.00
0
1
2094
12:43:16
118.00
118.50
118.00
0
1
2093
12:43:07
118.00
118.50
118.50
+0.50
1
2092
12:42:18
118.00
118.50
118.50
+0.50
1
2091
12:42:10
118.00
118.50
118.50
+0.50
3
2090
12:40:44
118.00
118.50
118.00
0
1
2087
12:40:24
118.00
118.50
118.00
0
2
2086
12:39:54
118.00
118.50
118.00
0
1
2084
12:39:53
118.00
118.50
118.00
0
2
2083
12:39:23
118.00
118.50
118.00
0
1
2081
12:39:04
118.00
118.50
118.00
0
2
2080
12:38:50
118.00
118.50
118.50
+0.50
1
2078
12:37:55
118.00
118.50
118.50
+0.50
1
2077
12:37:44
118.00
118.50
118.50
+0.50
1
2076
12:37:02
118.00
118.50
118.50
+0.50
1
2075
12:36:24
118.00
118.50
118.50
+0.50
1
2074
12:34:34
118.00
118.50
118.50
+0.50
1
2073
12:34:06
118.00
118.50
118.50
+0.50
1
2072
12:33:50
118.00
118.50
118.50
+0.50
1
2071
12:33:03
118.00
118.50
118.50
+0.50
1
2070
12:33:01
118.00
118.50
118.50
+0.50
3
2069
12:32:56
118.00
118.50
118.50
+0.50
1
2066
12:32:54
118.00
118.50
118.50
+0.50
1
2065
12:32:20
118.00
118.50
118.50
+0.50
1
2064
12:32:17
118.00
118.50
118.50
+0.50
2
2063
12:32:14
118.00
118.50
118.50
+0.50
2
2061
12:32:13
118.00
118.50
118.50
+0.50
2
2059
12:32:09
118.00
118.50
118.50
+0.50
1
2057
12:31:59
118.00
118.50
118.50
+0.50
2
2056
12:30:09
118.00
118.50
118.00
0
1
2054
12:27:32
118.00
118.50
118.00
0
2
2053
12:27:26
118.00
118.50
118.00
0
1
2051
12:25:43
118.00
118.50
118.50
+0.50
1
2050
12:25:19
118.00
118.50
118.50
+0.50
1
2049
12:25:16
118.00
118.50
118.50
+0.50
3
2048
12:25:15
118.00
118.50
118.50
+0.50
1
2045
12:25:15
118.00
118.50
118.00
0
30
2044
12:23:34
118.00
118.50
118.50
+0.50
1
2014
12:23:28
118.00
118.50
118.50
+0.50
10
2013
12:22:20
118.00
118.50
118.50
+0.50
2
2003
12:21:25
118.00
118.50
118.50
+0.50
1
2001
12:21:21
118.00
118.50
118.50
+0.50
1
2000
12:19:29
118.00
118.50
118.50
+0.50
2
1999
12:18:13
118.00
118.50
118.50
+0.50
1
1997
12:15:37
118.00
118.50
118.50
+0.50
1
1996
12:15:15
118.00
118.50
118.00
0
1
1995
12:13:31
118.00
118.50
118.00
0
2
1994
12:11:32
118.00
118.50
118.00
0
5
1992
12:11:16
118.00
118.50
118.50
+0.50
1
1987
12:10:39
118.00
118.50
118.00
0
1
1986
12:08:59
118.00
118.50
118.00
0
3
1985
12:08:06
118.00
118.50
118.50
+0.50
1
1982
12:05:06
118.00
118.50
118.50
+0.50
1
1981
12:04:46
118.00
118.50
118.50
+0.50
1
1980
12:04:44
118.50
119.00
118.50
+0.50
7
1979
12:04:30
118.50
119.00
118.50
+0.50
5
1972
12:04:26
118.50
119.00
118.50
+0.50
1
1967
12:02:30
118.50
119.00
118.50
+0.50
1
1966
12:01:51
118.50
119.00
119.00
+1.00
1
1965
12:01:41
118.50
119.00
119.00
+1.00
1
1964
12:01:09
118.00
118.50
118.50
+0.50
62
1963
11:59:57
118.00
118.50
118.50
+0.50
7
1901
11:59:38
118.00
118.50
118.00
0
1
1894
11:57:26
118.00
118.50
118.50
+0.50
1
1893
11:56:59
118.00
118.50
118.00
0
10
1892
11:55:48
118.00
118.50
118.00
0
1
1882
11:50:38
118.00
118.50
118.00
0
1
1881
11:50:04
118.00
118.50
118.00
0
1
1880
11:49:46
118.00
118.50
118.50
+0.50
10
1879
11:48:19
118.00
118.50
118.50
+0.50
1
1869
11:48:08
118.00
118.50
118.50
+0.50
11
1868
11:47:54
118.00
118.50
118.00
0
11
1857
11:47:50
118.00
118.50
118.00
0
1
1846
11:47:38
118.00
118.50
118.50
+0.50
1
1845
11:47:36
118.00
118.50
118.00
0
1
1844
11:46:18
118.00
118.50
118.00
0
2
1843
11:45:43
118.00
118.50
118.00
0
1
1841
11:45:14
118.00
118.50
118.00
0
1
1840
11:45:01
118.00
118.50
118.00
0
2
1839
11:43:14
118.00
118.50
118.00
0
3
1837
11:42:54
118.00
118.50
118.00
0
1
1834
11:42:31
118.00
118.50
118.00
0
1
1833
11:39:06
118.00
118.50
118.50
+0.50
1
1832
11:39:06
118.50
119.00
118.50
+0.50
12
1831
11:39:05
118.50
119.00
118.50
+0.50
15
1819
11:39:03
118.50
119.00
118.50
+0.50
1
1804
11:39:01
118.50
119.00
118.50
+0.50
2
1803
11:38:16
118.50
119.00
118.50
+0.50
2
1801
11:38:10
118.50
119.00
118.50
+0.50
1
1799
11:37:38
118.50
119.00
118.50
+0.50
24
1798
11:37:37
118.50
119.00
118.50
+0.50
1
1774
11:36:36
118.50
119.00
118.50
+0.50
3
1773
11:36:09
118.50
119.00
118.50
+0.50
1
1770
11:32:45
118.50
119.00
118.50
+0.50
1
1769
11:32:15
118.50
119.00
118.50
+0.50
1
1768
11:32:11
118.50
119.00
118.50
+0.50
1
1767
11:32:06
118.50
119.00
118.50
+0.50
2
1766
11:31:56
118.50
119.00
119.00
+1.00
1
1764
11:31:00
118.50
119.00
118.50
+0.50
1
1763
11:30:50
118.50
119.00
118.50
+0.50
1
1762
11:30:24
118.50
119.00
118.50
+0.50
1
1761
11:29:50
118.50
119.00
119.00
+1.00
1
1760
11:29:27
118.50
119.00
118.50
+0.50
1
1759
11:29:10
118.50
119.00
118.50
+0.50
1
1758
11:29:09
118.50
119.00
118.50
+0.50
1
1757
11:27:37
118.50
119.00
118.50
+0.50
1
1756
11:25:06
118.50
119.00
118.50
+0.50
1
1755
11:24:20
118.50
119.00
118.50
+0.50
1
1754
11:24:01
118.50
119.00
118.50
+0.50
1
1753
11:22:44
118.50
119.00
119.00
+1.00
1
1752
11:22:26
118.50
119.00
119.00
+1.00
10
1751
11:22:18
118.50
119.00
118.50
+0.50
1
1741
11:21:23
118.50
119.00
118.50
+0.50
1
1740
11:20:35
118.50
119.00
118.50
+0.50
1
1739
11:20:13
118.50
119.00
118.50
+0.50
1
1738
11:19:06
118.50
119.00
118.50
+0.50
1
1737
11:17:42
118.50
119.00
118.50
+0.50
1
1736
11:17:08
118.50
119.00
119.00
+1.00
1
1735
11:16:23
118.50
119.00
118.50
+0.50
1
1734
11:16:17
118.50
119.00
118.50
+0.50
1
1733
11:15:47
118.50
119.00
118.50
+0.50
1
1732
11:14:37
118.50
119.00
118.50
+0.50
1
1731
11:12:14
118.50
119.00
118.50
+0.50
3
1730
11:12:01
118.50
119.00
118.50
+0.50
5
1727
11:11:10
118.50
119.00
118.50
+0.50
1
1722
11:11:00
118.50
119.00
118.50
+0.50
1
1721
11:09:13
118.50
119.00
119.00
+1.00
1
1720
11:08:09
118.50
119.00
118.50
+0.50
1
1719
11:05:40
118.50
119.00
118.50
+0.50
2
1718
11:04:39
118.50
119.00
119.00
+1.00
1
1716
11:03:01
118.50
119.00
118.50
+0.50
2
1715
11:02:48
118.50
119.00
118.50
+0.50
1
1713
11:02:24
118.50
119.00
118.50
+0.50
1
1712
11:01:14
118.50
119.00
119.00
+1.00
1
1711
11:01:14
118.50
119.00
119.00
+1.00
3
1710
11:01:03
118.50
119.00
119.00
+1.00
1
1707
11:00:10
118.50
119.00
119.00
+1.00
1
1706
10:59:17
118.50
119.00
119.00
+1.00
1
1705
10:57:21
118.50
119.00
119.00
+1.00
1
1704
10:57:08
118.50
119.00
118.50
+0.50
1
1703
10:54:45
118.50
119.00
118.50
+0.50
5
1702
10:53:56
118.50
119.00
119.00
+1.00
1
1697
10:53:03
118.50
119.00
119.00
+1.00
4
1696
10:53:01
118.50
119.00
119.00
+1.00
1
1692
10:51:29
118.50
119.00
119.00
+1.00
1
1691
10:51:16
118.50
119.00
119.00
+1.00
1
1690
10:50:46
118.50
119.00
119.00
+1.00
1
1689
10:50:30
118.50
119.00
119.00
+1.00
1
1688
10:50:21
118.50
119.00
119.00
+1.00
5
1687
10:50:05
118.50
119.00
119.00
+1.00
1
1682
10:49:56
118.50
119.00
119.00
+1.00
5
1681
10:49:50
118.50
119.00
119.00
+1.00
1
1676
10:49:46
118.50
119.00
119.00
+1.00
1
1675
10:49:42
118.50
119.00
118.50
+0.50
1
1674
10:49:39
118.50
119.00
119.00
+1.00
1
1673
10:49:31
118.50
119.00
119.00
+1.00
7
1672
10:49:07
118.50
119.00
119.00
+1.00
1
1665
10:48:35
118.50
119.00
119.00
+1.00
3
1664
10:48:33
118.50
119.00
118.50
+0.50
1
1661
10:48:23
118.50
119.00
119.00
+1.00
1
1660
10:47:55
118.50
119.00
119.00
+1.00
1
1659
10:46:51
118.50
119.00
119.00
+1.00
1
1658
10:46:42
118.50
119.00
119.00
+1.00
1
1657
10:46:14
118.50
119.00
119.00
+1.00
3
1656
10:45:51
118.50
119.00
119.00
+1.00
1
1653
10:45:39
118.50
119.00
119.00
+1.00
1
1652
10:45:31
118.50
119.00
119.00
+1.00
2
1651
10:44:59
118.50
119.00
119.00
+1.00
1
1649
10:44:57
118.50
119.00
119.00
+1.00
1
1648
10:44:50
118.50
119.00
119.00
+1.00
2
1647
10:44:36
118.50
119.00
119.00
+1.00
2
1645
10:43:51
119.00
119.50
119.00
+1.00
1
1643
10:43:44
119.00
119.50
119.00
+1.00
1
1642
10:43:37
119.00
119.50
119.00
+1.00
8
1641
10:43:34
119.00
119.50
119.00
+1.00
1
1633
10:43:20
119.00
119.50
119.00
+1.00
1
1632
10:43:14
119.00
119.50
119.00
+1.00
1
1631
10:43:05
119.00
119.50
119.00
+1.00
1
1630
10:42:54
119.00
119.50
119.50
+1.50
1
1629
10:42:21
119.00
119.50
119.50
+1.50
1
1628
10:42:17
119.00
119.50
119.00
+1.00
9
1627
10:41:34
119.00
119.50
119.00
+1.00
1
1618
10:41:06
119.00
119.50
119.50
+1.50
2
1617
10:41:06
119.00
119.50
119.50
+1.50
1
1615
10:41:06
119.00
119.50
119.50
+1.50
1
1614
10:41:06
119.00
119.50
119.50
+1.50
2
1613
10:41:06
119.00
119.50
119.50
+1.50
2
1611
10:41:06
118.50
119.50
119.50
+1.50
10
1609
10:41:06
118.50
119.00
119.00
+1.00
3
1599
10:41:06
118.50
119.00
119.00
+1.00
179
1596
10:40:34
118.50
119.00
118.50
+0.50
1
1417
10:40:22
118.50
119.00
119.00
+1.00
3
1416
10:40:16
118.50
119.00
118.50
+0.50
10
1413
10:39:01
118.50
119.00
118.50
+0.50
1
1403
10:38:49
118.50
119.00
118.50
+0.50
5
1402
10:38:24
118.50
119.00
119.00
+1.00
2
1397
10:38:09
118.50
119.00
119.00
+1.00
2
1395
10:38:06
118.50
119.00
118.50
+0.50
1
1393
10:36:49
118.50
119.00
118.50
+0.50
1
1392
10:35:00
118.50
119.00
119.00
+1.00
2
1391
10:34:54
118.50
119.00
118.50
+0.50
1
1389
10:34:52
118.50
119.00
118.50
+0.50
1
1388
10:34:38
118.50
119.00
118.50
+0.50
1
1387
10:33:35
118.50
119.00
118.50
+0.50
2
1386
10:33:27
118.50
119.00
119.00
+1.00
1
1384
10:33:21
118.50
119.00
119.00
+1.00
1
1383
10:33:04
118.50
119.00
119.00
+1.00
1
1382
10:32:45
118.50
119.00
118.50
+0.50
1
1381
10:31:45
118.50
119.00
118.50
+0.50
10
1380
10:31:43
118.50
119.00
118.50
+0.50
1
1370
10:31:09
118.50
119.00
118.50
+0.50
1
1369
10:30:13
118.50
119.00
118.50
+0.50
1
1368
10:29:13
118.50
119.00
119.00
+1.00
1
1367
10:28:45
118.50
119.00
118.50
+0.50
1
1366
10:28:08
118.50
119.00
119.00
+1.00
1
1365
10:28:07
118.00
118.50
118.50
+0.50
31
1364
10:25:55
118.00
118.50
118.50
+0.50
1
1333
10:25:23
118.00
118.50
118.00
0
2
1332
10:24:52
118.00
118.50
118.00
0
1
1330
10:24:04
118.00
118.50
118.00
0
1
1329
10:23:44
118.00
118.50
118.00
0
1
1328
10:23:28
118.00
118.50
118.00
0
3
1327
10:21:15
118.50
119.00
118.50
+0.50
1
1324
10:21:07
118.50
119.00
118.50
+0.50
2
1323
10:20:54
118.00
118.50
118.50
+0.50
1
1321
10:20:38
118.50
119.00
118.50
+0.50
10
1320
10:20:35
118.50
119.00
118.50
+0.50
5
1310
10:20:02
118.50
119.00
118.50
+0.50
1
1305
10:20:00
118.50
119.00
118.50
+0.50
1
1304
10:19:59
118.50
119.00
118.50
+0.50
1
1303
10:19:35
118.50
119.00
118.50
+0.50
1
1302
10:19:14
118.50
119.00
118.50
+0.50
1
1301
10:18:57
118.50
119.00
118.50
+0.50
1
1300
10:18:48
118.50
119.00
118.50
+0.50
1
1299
10:18:44
118.50
119.00
118.50
+0.50
1
1298
10:18:43
118.50
119.00
118.50
+0.50
1
1297
10:18:12
118.50
119.00
118.50
+0.50
3
1296
10:17:39
118.50
119.00
119.00
+1.00
1
1293
10:16:56
118.50
119.00
119.00
+1.00
1
1292
10:16:28
118.50
119.00
119.00
+1.00
1
1291
10:15:41
118.50
119.00
119.00
+1.00
1
1290
10:14:49
118.50
119.00
119.00
+1.00
1
1289
10:14:35
118.50
119.00
119.00
+1.00
1
1288
10:14:29
118.50
119.00
119.00
+1.00
1
1287
10:14:22
118.50
119.00
119.00
+1.00
6
1286
10:14:21
118.50
119.00
119.00
+1.00
1
1280
10:14:16
118.50
119.00
119.00
+1.00
1
1279
10:14:14
118.50
119.00
118.50
+0.50
1
1278
10:12:21
118.00
118.50
118.50
+0.50
4
1277
10:12:21
118.00
118.50
118.50
+0.50
68
1273
10:12:00
118.00
118.50
118.50
+0.50
1
1205
10:11:57
118.00
118.50
118.00
0
1
1204
10:11:43
118.00
118.50
118.00
0
3
1203
10:10:08
118.00
118.50
118.00
0
1
1200
10:09:25
118.00
118.50
118.00
0
1
1199
10:08:31
118.00
118.50
118.00
0
3
1198
10:08:31
118.00
118.50
118.00
0
1
1195
10:07:37
117.50
118.00
118.00
0
1
1194
10:07:34
117.50
118.00
118.00
0
1
1193
10:07:00
118.00
118.50
118.00
0
2
1192
10:06:55
118.00
118.50
118.00
0
1
1190
10:06:44
117.50
118.00
118.00
0
1
1189
10:05:50
118.00
118.50
118.00
0
1
1188
10:05:10
118.00
118.50
118.00
0
1
1187
10:03:15
117.50
118.00
118.00
0
1
1186
10:03:05
118.00
118.50
118.00
0
1
1185
10:03:05
117.50
118.00
118.00
0
1
1184
10:01:07
118.00
118.50
118.00
0
3
1183
10:00:01
118.00
118.50
118.00
0
1
1180
09:59:54
117.50
118.00
118.00
0
2
1179
09:59:54
118.00
118.50
118.00
0
1
1177
09:59:26
118.00
118.50
118.00
0
4
1176
09:59:21
118.00
118.50
118.00
0
1
1172
09:58:21
118.00
118.50
118.00
0
10
1171
09:55:42
118.00
118.50
118.00
0
1
1161
09:54:46
118.00
118.50
118.00
0
1
1160
09:54:28
118.00
118.50
118.00
0
4
1159
09:54:24
118.00
118.50
118.00
0
1
1155
09:53:08
117.50
118.00
118.00
0
2
1154
09:53:08
117.50
118.00
118.00
0
5
1152
09:52:03
117.50
118.00
118.00
0
1
1147
09:51:14
117.50
118.00
118.00
0
1
1146
09:50:36
117.50
118.00
118.00
0
1
1145
09:49:28
118.00
118.50
118.00
0
1
1144
09:49:27
118.00
118.50
118.00
0
2
1143
09:49:21
118.00
118.50
118.00
0
2
1141
09:49:15
118.00
118.50
118.00
0
1
1139
09:49:15
118.00
118.50
118.00
0
1
1138
09:49:07
118.00
118.50
118.00
0
3
1137
09:48:35
118.00
118.50
118.00
0
1
1134
09:48:23
118.00
118.50
118.00
0
6
1133
09:46:55
118.00
118.50
118.00
0
1
1127
09:46:23
118.00
118.50
118.00
0
10
1126
09:46:23
117.50
118.00
118.00
0
11
1116
09:45:59
117.50
118.00
118.00
0
1
1105
09:45:10
118.00
118.50
118.00
0
2
1104
09:45:09
118.00
118.50
118.00
0
2
1102
09:45:09
118.00
118.50
118.00
0
6
1100
09:45:08
118.00
118.50
118.00
0
1
1094
09:44:37
118.00
118.50
118.00
0
17
1093
09:44:30
118.00
118.50
118.00
0
3
1076
09:44:30
118.00
118.50
118.00
0
1
1073
09:43:53
118.00
118.50
118.00
0
2
1072
09:43:20
118.00
118.50
118.00
0
1
1070
09:43:20
118.00
118.50
118.00
0
2
1069
09:42:38
118.00
118.50
118.00
0
2
1067
09:42:27
118.00
118.50
118.00
0
1
1065
09:42:05
118.00
118.50
118.00
0
4
1064
09:41:29
118.00
118.50
118.00
0
1
1060
09:40:15
118.00
118.50
118.00
0
2
1059
09:40:02
118.00
118.50
118.00
0
1
1057
09:39:50
118.00
118.50
118.00
0
1
1056
09:39:25
118.00
118.50
118.00
0
1
1055
09:39:13
118.00
118.50
118.00
0
1
1054
09:38:52
118.00
118.50
118.00
0
1
1053
09:38:35
118.00
118.50
118.00
0
1
1052
09:38:22
118.00
118.50
118.00
0
1
1051
09:38:18
118.00
118.50
118.00
0
1
1050
09:38:17
118.00
118.50
118.00
0
6
1049
09:38:15
118.00
118.50
118.00
0
1
1043
09:38:11
118.00
118.50
118.00
0
1
1042
09:38:01
118.00
118.50
118.00
0
1
1041
09:37:54
118.00
118.50
118.00
0
1
1040
09:37:51
118.00
118.50
118.00
0
5
1039
09:37:49
118.00
118.50
118.00
0
1
1034
09:37:40
118.00
118.50
118.00
0
1
1033
09:37:39
118.00
118.50
118.00
0
1
1032
09:37:31
118.00
118.50
118.00
0
2
1031
09:37:24
118.00
118.50
118.00
0
2
1029
09:37:09
118.00
118.50
118.00
0
2
1027
09:37:09
118.00
118.50
118.00
0
2
1025
09:37:04
118.00
118.50
118.00
0
26
1023
09:36:48
118.00
118.50
118.00
0
1
997
09:36:29
118.00
118.50
118.00
0
1
996
09:36:11
118.00
118.50
118.00
0
1
995
09:36:06
118.00
118.50
118.00
0
2
994
09:36:04
118.50
119.00
118.50
+0.50
14
992
09:36:04
118.50
119.00
118.50
+0.50
25
978
09:36:01
118.50
119.00
118.50
+0.50
1
953
09:36:00
118.50
119.00
118.50
+0.50
1
952
09:35:39
118.50
119.00
118.50
+0.50
5
951
09:35:38
118.50
119.00
118.50
+0.50
1
946
09:35:26
118.50
119.00
118.50
+0.50
2
945
09:35:05
118.50
119.00
119.00
+1.00
1
943
09:34:18
118.50
119.00
119.00
+1.00
1
942
09:33:16
118.50
119.00
119.00
+1.00
1
941
09:33:06
118.50
119.00
119.00
+1.00
1
940
09:32:50
118.50
119.00
119.00
+1.00
4
939
09:32:44
118.50
119.00
118.50
+0.50
1
935
09:32:42
118.50
119.00
119.00
+1.00
1
934
09:32:38
118.50
119.00
119.00
+1.00
2
933
09:32:03
118.50
119.00
119.00
+1.00
1
931
09:31:43
118.50
119.00
119.00
+1.00
4
930
09:31:41
118.50
119.00
119.00
+1.00
1
926
09:31:41
118.50
119.00
119.00
+1.00
3
925
09:31:30
118.50
119.00
119.00
+1.00
2
922
09:31:30
118.00
118.50
118.50
+0.50
136
920
09:31:27
118.00
118.50
118.00
0
1
784
09:31:19
118.00
118.50
118.00
0
1
783
09:31:03
118.00
118.50
118.00
0
1
782
09:30:46
118.00
118.50
118.00
0
1
781
09:30:43
118.00
118.50
118.00
0
5
780
09:30:29
118.00
118.50
118.00
0
1
775
09:30:27
118.00
118.50
118.00
0
1
774
09:30:26
118.00
118.50
118.00
0
1
773
09:30:22
118.00
118.50
118.00
0
2
772
09:30:17
118.00
118.50
118.00
0
2
770
09:30:10
118.00
118.50
118.00
0
1
768
09:30:04
118.00
118.50
118.00
0
1
767
09:30:00
118.00
118.50
118.00
0
1
766
09:29:54
118.00
118.50
118.00
0
1
765
09:29:43
118.00
118.50
118.00
0
1
764
09:29:27
118.00
118.50
118.00
0
1
763
09:29:14
118.00
118.50
118.00
0
1
762
09:28:53
118.00
118.50
118.00
0
1
761
09:28:50
118.00
118.50
118.00
0
10
760
09:28:34
118.00
118.50
118.00
0
1
750
09:28:16
118.00
118.50
118.00
0
1
749
09:28:12
118.00
118.50
118.00
0
1
748
09:28:11
118.00
118.50
118.00
0
10
747
09:28:09
118.00
118.50
118.00
0
1
737
09:28:07
118.00
118.50
118.00
0
1
736
09:28:06
118.00
118.50
118.00
0
2
735
09:28:05
118.00
118.50
118.00
0
1
733
09:27:42
118.00
118.50
118.00
0
1
732
09:27:41
118.00
118.50
118.00
0
1
731
09:27:40
118.00
118.50
118.00
0
10
730
09:27:40
118.00
118.50
118.00
0
1
720
09:27:35
118.00
118.50
118.00
0
2
719
09:27:32
118.00
118.50
118.00
0
10
717
09:27:28
118.00
118.50
118.00
0
10
707
09:27:19
118.00
118.50
118.00
0
1
697
09:27:12
118.00
118.50
118.00
0
1
696
09:27:11
118.00
118.50
118.00
0
1
695
09:26:58
118.00
118.50
118.00
0
10
694
09:26:36
118.00
118.50
118.00
0
1
684
09:26:34
118.00
118.50
118.00
0
5
683
09:26:33
118.00
118.50
118.00
0
1
678
09:26:03
118.00
118.50
118.00
0
1
677
09:25:46
118.00
118.50
118.50
+0.50
1
676
09:25:39
118.00
118.50
118.00
0
1
675
09:25:06
118.00
118.50
118.00
0
1
674
09:24:46
118.00
118.50
118.00
0
3
673
09:24:21
118.00
118.50
118.00
0
1
670
09:24:04
118.00
118.50
118.00
0
4
669
09:23:36
118.00
118.50
118.00
0
1
665
09:23:31
118.00
118.50
118.00
0
1
664
09:23:24
118.00
118.50
118.00
0
1
663
09:23:11
118.00
118.50
118.00
0
1
662
09:22:46
118.00
118.50
118.00
0
2
661
09:22:34
118.00
118.50
118.00
0
1
659
09:22:16
118.00
118.50
118.00
0
3
658
09:22:16
118.00
118.50
118.00
0
3
655
09:22:16
118.00
118.50
118.00
0
3
652
09:22:10
118.00
118.50
118.00
0
1
649
09:22:08
118.00
118.50
118.00
0
1
648
09:21:58
118.00
118.50
118.00
0
1
647
09:21:43
118.00
118.50
118.00
0
1
646
09:21:40
118.00
118.50
118.00
0
1
645
09:21:24
118.00
118.50
118.00
0
1
644
09:21:20
118.00
118.50
118.00
0
1
643
09:21:08
118.00
118.50
118.00
0
2
642
09:20:49
118.00
118.50
118.50
+0.50
1
640
09:20:49
118.00
118.50
118.00
0
1
639
09:20:23
118.00
118.50
118.00
0
1
638
09:20:16
118.00
118.50
118.00
0
1
637
09:20:05
118.00
118.50
118.50
+0.50
1
636
09:20:01
118.00
118.50
118.00
0
1
635
09:19:33
118.00
118.50
118.00
0
1
634
09:19:05
118.00
118.50
118.00
0
1
633
09:18:57
118.00
118.50
118.00
0
1
632
09:18:31
118.00
118.50
118.00
0
2
631
09:18:06
118.00
118.50
118.00
0
1
629
09:17:40
118.00
118.50
118.50
+0.50
1
628
09:17:38
118.00
118.50
118.00
0
1
627
09:17:14
118.00
118.50
118.00
0
2
626
09:16:52
118.00
118.50
118.50
+0.50
1
624
09:16:48
118.00
118.50
118.00
0
1
623
09:16:41
118.00
118.50
118.50
+0.50
3
622
09:16:08
118.00
118.50
118.00
0
3
619
09:15:52
118.00
118.50
118.50
+0.50
1
616
09:14:48
118.00
118.50
118.50
+0.50
2
615
09:14:47
118.00
118.50
118.50
+0.50
1
613
09:14:44
118.00
118.50
118.50
+0.50
1
612
09:14:40
118.00
118.50
118.50
+0.50
1
611
09:14:30
118.00
118.50
118.50
+0.50
1
610
09:14:27
118.00
118.50
118.50
+0.50
1
609
09:14:21
118.00
118.50
118.50
+0.50
1
608
09:14:18
118.00
118.50
118.50
+0.50
8
607
09:13:13
118.00
118.50
118.00
0
1
599
09:13:09
118.00
118.50
118.00
0
1
598
09:13:01
118.00
118.50
118.00
0
1
597
09:13:00
117.50
118.00
118.00
0
26
596
09:13:00
117.50
118.00
118.00
0
10
570
09:13:00
117.50
118.00
118.00
0
6
560
09:12:57
117.50
118.00
117.50
-0.50
1
554
09:12:53
117.50
118.00
117.50
-0.50
1
553
09:12:47
117.50
118.00
117.50
-0.50
1
552
09:12:02
117.50
118.00
118.00
0
2
551
09:11:05
117.50
118.00
118.00
0
1
549
09:11:02
118.00
118.50
118.00
0
1
548
09:11:02
118.00
118.50
118.00
0
2
547
09:11:01
118.00
118.50
118.00
0
5
545
09:10:49
118.00
118.50
118.00
0
1
540
09:10:48
118.00
118.50
118.00
0
2
539
09:10:48
118.00
118.50
118.00
0
1
537
09:10:46
118.00
118.50
118.00
0
1
536
09:10:46
117.50
118.00
118.00
0
17
535
09:10:46
117.50
118.00
118.00
0
2
518
09:10:43
117.50
118.00
117.50
-0.50
1
516
09:10:43
117.50
118.00
117.50
-0.50
1
515
09:10:43
117.50
118.00
117.50
-0.50
5
514
09:10:43
117.50
118.00
117.50
-0.50
2
509
09:10:42
118.00
118.50
118.00
0
10
507
09:10:42
118.00
118.50
118.00
0
26
497
09:10:42
118.00
118.50
118.00
0
10
471
09:10:41
118.00
118.50
118.50
+0.50
1
461
09:10:30
118.00
118.50
118.00
0
2
460
09:10:28
118.00
118.50
118.00
0
2
458
09:10:23
118.00
118.50
118.00
0
6
456
09:10:23
118.00
118.50
118.00
0
1
450
09:10:21
118.00
118.50
118.00
0
1
449
09:10:20
118.00
118.50
118.00
0
2
448
09:10:20
118.00
118.50
118.00
0
26
446
09:10:20
118.00
118.50
118.00
0
1
420
09:10:04
118.00
118.50
118.00
0
2
419
09:10:03
118.00
118.50
118.00
0
1
417
09:10:02
118.00
118.50
118.00
0
1
416
09:09:58
118.00
118.50
118.00
0
2
415
09:09:51
118.00
118.50
118.00
0
10
413
09:09:40
118.00
118.50
118.00
0
1
403
09:09:28
118.00
118.50
118.00
0
3
402
09:09:24
118.00
118.50
118.50
+0.50
1
399
09:09:22
118.00
118.50
118.00
0
1
398
09:09:11
118.00
118.50
118.00
0
1
397
09:09:11
118.00
118.50
118.00
0
1
396
09:09:11
118.00
118.50
118.00
0
6
395
09:08:52
118.00
118.50
118.00
0
1
389
09:08:29
118.00
118.50
118.50
+0.50
1
388
09:07:57
118.50
119.00
118.50
+0.50
1
387
09:07:57
118.50
119.00
118.50
+0.50
7
386
09:07:57
118.50
119.00
118.50
+0.50
1
379
09:07:56
118.50
119.00
118.50
+0.50
1
378
09:07:56
118.50
119.00
118.50
+0.50
3
377
09:07:45
118.50
119.00
118.50
+0.50
1
374
09:07:41
118.50
119.00
118.50
+0.50
1
373
09:07:32
118.50
119.00
118.50
+0.50
1
372
09:07:28
118.50
119.00
118.50
+0.50
1
371
09:07:15
118.50
119.00
118.50
+0.50
1
370
09:07:15
118.50
119.00
118.50
+0.50
1
369
09:07:15
118.50
119.00
118.50
+0.50
1
368
09:07:14
118.50
119.00
118.50
+0.50
1
367
09:07:12
118.50
119.00
118.50
+0.50
2
366
09:07:12
118.00
118.50
118.50
+0.50
5
364
09:07:12
118.00
118.50
118.50
+0.50
4
359
09:07:12
118.50
119.00
118.50
+0.50
4
355
09:07:12
118.50
119.00
118.50
+0.50
6
351
09:07:11
118.50
119.00
118.50
+0.50
2
345
09:07:10
118.50
119.00
118.50
+0.50
2
343
09:07:10
118.50
119.00
118.50
+0.50
1
341
09:07:01
118.50
119.00
118.50
+0.50
2
340
09:07:00
118.50
119.00
118.50
+0.50
1
338
09:06:43
118.50
119.00
118.50
+0.50
3
337
09:06:41
118.50
119.00
119.00
+1.00
1
334
09:06:40
118.50
119.00
118.50
+0.50
10
333
09:06:38
118.50
119.00
119.00
+1.00
1
323
09:06:31
118.50
119.00
119.00
+1.00
1
322
09:06:23
118.50
119.00
119.00
+1.00
1
321
09:06:08
118.50
119.00
119.00
+1.00
1
320
09:06:06
118.50
119.00
119.00
+1.00
1
319
09:05:53
118.50
119.00
118.50
+0.50
10
318
09:05:52
118.50
119.00
119.00
+1.00
1
308
09:05:47
118.50
119.00
119.00
+1.00
1
307
09:05:42
118.50
119.00
119.00
+1.00
1
306
09:05:40
118.50
119.00
119.00
+1.00
1
305
09:05:37
118.50
119.00
119.00
+1.00
2
304
09:05:33
118.50
119.00
119.00
+1.00
1
302
09:05:27
118.50
119.00
119.00
+1.00
2
301
09:05:20
118.50
119.00
119.00
+1.00
3
299
09:05:16
118.50
119.00
119.00
+1.00
2
296
09:05:16
118.50
119.00
118.50
+0.50
6
294
09:05:11
118.50
119.00
118.50
+0.50
1
288
09:05:05
118.50
119.00
118.50
+0.50
5
287
09:05:04
118.00
118.50
118.50
+0.50
3
282
09:05:04
118.00
118.50
118.50
+0.50
5
279
09:05:04
118.00
118.50
118.50
+0.50
5
274
09:05:01
118.00
118.50
118.50
+0.50
1
269
09:04:57
118.00
118.50
118.50
+0.50
1
268
09:04:54
118.00
118.50
118.50
+0.50
1
267
09:04:53
118.00
118.50
118.50
+0.50
1
266
09:04:48
118.00
118.50
118.50
+0.50
5
265
09:04:41
118.00
118.50
118.50
+0.50
1
260
09:04:40
118.00
118.50
118.50
+0.50
1
259
09:04:38
118.00
118.50
118.50
+0.50
1
258
09:04:30
118.00
118.50
118.50
+0.50
1
257
09:04:24
118.00
118.50
118.50
+0.50
1
256
09:04:13
118.00
118.50
118.00
0
1
255
09:04:07
118.00
118.50
118.00
0
1
254
09:04:07
118.00
118.50
118.00
0
1
253
09:03:46
118.00
118.50
118.00
0
1
252
09:03:22
118.00
118.50
118.00
0
1
251
09:03:09
118.00
118.50
118.00
0
1
250
09:03:05
118.00
118.50
118.00
0
5
249
09:03:01
118.00
118.50
118.50
+0.50
1
244
09:03:01
118.00
118.50
118.50
+0.50
1
243
09:02:59
118.00
118.50
118.50
+0.50
1
242
09:02:37
118.50
119.00
118.50
+0.50
1
241
09:02:29
118.00
118.50
118.50
+0.50
2
240
09:02:29
118.50
119.00
118.50
+0.50
17
238
09:02:26
118.50
119.00
118.50
+0.50
5
221
09:02:23
118.50
119.00
119.00
+1.00
3
216
09:02:17
118.50
119.00
118.50
+0.50
2
213
09:02:15
118.50
119.00
119.00
+1.00
1
211
09:02:14
118.50
119.00
118.50
+0.50
2
210
09:02:03
118.50
119.00
119.00
+1.00
6
208
09:01:57
118.50
119.00
118.00
0
1
202
09:01:57
118.50
119.00
118.50
+0.50
1
201
09:01:55
118.00
118.50
118.50
+0.50
1
200
09:01:52
118.00
118.50
118.50
+0.50
3
199
09:01:52
118.00
118.50
118.50
+0.50
1
196
09:01:50
118.00
118.50
118.00
0
1
195
09:01:48
118.00
118.50
118.50
+0.50
1
194
09:01:44
118.00
118.50
118.50
+0.50
1
193
09:01:41
118.00
118.50
118.00
0
1
192
09:01:41
118.00
118.50
118.50
+0.50
5
191
09:01:40
118.00
118.50
118.50
+0.50
1
186
09:01:38
118.00
118.50
118.00
0
2
185
09:01:35
118.00
118.50
118.50
+0.50
1
183
09:01:30
118.00
118.50
118.50
+0.50
1
182
09:01:26
118.00
118.50
118.50
+0.50
1
181
09:01:20
118.00
118.50
118.50
+0.50
1
180
09:01:18
118.00
118.50
118.00
0
1
179
09:01:18
118.00
118.50
118.00
0
11
178
09:01:16
118.00
118.50
118.50
+0.50
1
167
09:01:12
118.00
118.50
118.50
+0.50
2
166
09:01:12
118.50
119.00
118.50
+0.50
11
164
09:01:10
118.50
119.00
118.50
+0.50
1
153
09:00:58
118.00
118.50
118.50
+0.50
4
152
09:00:58
118.50
119.00
118.50
+0.50
2
148
09:00:56
118.00
118.50
118.50
+0.50
1
146
09:00:54
118.50
119.00
118.50
+0.50
2
145
09:00:54
118.50
119.00
118.50
+0.50
2
143
09:00:54
118.00
118.50
118.50
+0.50
56
141
09:00:51
118.00
118.50
118.00
0
2
85
09:00:45
118.00
118.50
118.50
+0.50
1
83
09:00:32
118.00
118.50
118.50
+0.50
1
82
09:00:31
118.00
118.50
118.50
+0.50
1
81
09:00:27
118.00
118.50
118.50
+0.50
1
80
09:00:19
118.00
118.50
118.50
+0.50
1
79
09:00:16
118.00
118.50
118.50
+0.50
1
78
09:00:15
--
--
118.00
0
77
77
其他人也逛...
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
AirPods Pro 3
Panasonic國際牌 10公升清淨除濕機F-Y20FH
Apple iPhone 17 Pro Max (256G)
GARMIN VENU 3S GPS 智慧腕錶
羅技 MX Master 4 無線滑鼠
Samsung Galaxy S25 Ultra (12G/512G)
PChome 購物儲值50, 000元
POCO X7 Pro 5G 12G/256GB
AVEDA 洗髮精 1000ml (任選)
PChome 購物儲值3, 000元
GARMIN VENU 3 GPS 智慧腕錶
【享樂券】全家虛擬禮物卡50元
Office 2024 家用版盒裝
SHISEIDO資生堂 百優精純乳霜(75ml)
個股名稱
進口舊汽車核估新制 115年元旦上路
財部：創投事業合夥人證交所得 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
科技讓台灣成信任品牌 85度C、...
‧
專家：議價空間放大與剛需支撐 ...
‧
台積太太開餐廳 美國沙漠城市綻...
更多
加密貨幣
比特幣
BTC
89536.04
146.68
0.16%
以太幣
ETH
3045.89
21.40
0.71%
瑞波幣
XRP
2.05
0.01
0.61%
比特幣現金
BCH
590.84
30.33
5.41%
萊特幣
LTC
82.12
1.63
2.02%
卡達幣
ADA
0.416122
0.00
-0.04%
波場幣
TRX
0.286091
0.00
0.16%
恆星幣
XLM
0.241144
0.00
0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
