華新科  (2492) 電子零組件業 上市 華新集團

78.60 ▼-1.00 -1.26% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 272 78.60 4 78.70 2 79.80 79.90 78.50 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:18:3678.6078.7078.60-1.003272
11:18:3678.6078.7078.60-1.001269
11:11:0478.6078.7078.70-0.902268
11:11:0378.6078.7078.70-0.901266
10:57:5978.7078.8078.70-0.901265
10:57:5978.5078.7078.70-0.901264
10:56:1878.5078.7078.50-1.101263
10:56:1278.6078.7078.60-1.001262
10:56:1278.6078.7078.60-1.001261
10:55:0478.6078.7078.60-1.001260
10:51:2778.6078.7078.60-1.001259
10:51:1478.6078.7078.60-1.001258
10:51:1378.6078.7078.60-1.002257
10:51:1378.6078.7078.60-1.001255
10:50:4478.6078.7078.60-1.001254
10:49:0578.6078.7078.60-1.001253
10:49:0578.7078.8078.70-0.901252
10:47:3178.6078.7078.70-0.901251
10:44:3078.6078.8078.60-1.001250
10:44:1378.6078.8078.60-1.001249
10:43:5478.5078.6078.60-1.004248
10:43:5378.5078.6078.60-1.005244
10:43:0378.5078.6078.60-1.001239
10:41:1278.5078.6078.60-1.001238
10:40:0778.5078.6078.60-1.003237
10:38:1578.6078.7078.60-1.001234
10:38:1578.6078.7078.60-1.006233
10:38:1578.6078.7078.60-1.001227
10:38:1578.6078.7078.60-1.006226
10:38:1578.6078.7078.60-1.001220
10:38:1578.6078.7078.60-1.004219
10:38:1578.6078.7078.60-1.002215
10:38:0178.6078.7078.60-1.002213
10:38:0078.6078.7078.70-0.901211
10:37:2778.6078.8078.60-1.001210
10:36:4878.7078.8078.70-0.901209
10:35:4878.7078.8078.70-0.901208
10:35:4778.7078.8078.70-0.901207
10:32:4278.7078.8078.70-0.902206
10:32:4278.8078.9078.80-0.808204
10:32:4278.8078.9078.80-0.801196
10:29:3178.7078.8078.70-0.902195
10:29:2078.7078.8078.70-0.901193
10:29:2078.7078.8078.70-0.903192
10:29:2078.7078.8078.70-0.901189
10:29:1378.7078.8078.70-0.902188
10:29:1378.8079.0078.80-0.808186
10:29:1378.8079.0078.80-0.801178
10:29:1378.8079.0078.80-0.801177
10:29:1378.8079.0078.80-0.803176
10:29:1378.8079.0078.80-0.8010173
10:28:0778.8078.9078.80-0.803163
10:24:3278.8078.9078.90-0.701160
10:24:3178.9079.1078.90-0.701159
10:23:3478.8078.9078.90-0.701158
10:23:0778.8078.9078.90-0.701157
10:17:0078.9079.1078.90-0.701156
10:16:2978.9079.1078.90-0.701155
10:13:4378.9079.1078.90-0.703154
10:13:0878.9079.1078.90-0.701151
10:10:5178.9079.1078.90-0.701150
10:06:0178.9079.1078.90-0.701149
10:05:4078.8079.1078.80-0.801148
10:05:3978.9079.1078.90-0.705147
10:05:3978.9079.1078.90-0.701142
10:04:3879.0079.1079.00-0.601141
10:03:1979.0079.1079.00-0.601140
10:03:0378.9079.0079.00-0.601139
10:02:0878.9079.0079.00-0.602138
09:58:1578.9079.0078.90-0.702136
09:53:2178.9079.0078.90-0.704134
09:53:1778.9079.0078.90-0.704130
09:53:1778.9079.0078.90-0.701126
09:53:1778.9079.0078.90-0.704125
09:53:1579.0079.2079.00-0.602121
09:51:0979.0079.2079.00-0.603119
09:48:3879.0079.1079.10-0.501116
09:48:0579.1079.2079.10-0.501115
09:40:2678.9079.0079.00-0.604114
09:32:1978.8079.0078.80-0.802110
09:32:0878.9079.0078.90-0.701108
09:32:0778.9079.0078.90-0.701107
09:28:2478.7078.9078.90-0.701106
09:25:2078.9079.0078.90-0.701105
09:25:0178.9079.0078.90-0.701104
09:24:3278.8079.0079.00-0.601103
09:24:3278.9079.0078.90-0.701102
09:17:3378.7079.1078.70-0.901101
09:13:4478.6079.0078.60-1.001100
09:13:0478.9079.2078.60-1.00599
09:13:0478.9079.2078.70-0.90294
09:13:0478.9079.2078.80-0.80292
09:13:0478.9079.2078.90-0.70190
09:11:2178.9079.0078.90-0.70189
09:11:1278.8079.0078.80-0.80288
09:11:0078.5078.8078.80-0.80986
09:11:0078.5078.8078.80-0.80177
09:11:0078.8079.0078.80-0.80176
09:10:3478.8078.9078.90-0.70175
09:09:4478.8079.1078.80-0.80174
09:09:3078.6078.8078.80-0.80173
09:09:3078.8079.1078.80-0.80372
09:09:2979.1079.2078.80-0.80969
09:09:2979.1079.2079.00-0.60660
09:09:2979.1079.2079.10-0.50154
09:06:3579.2079.3079.20-0.40253
09:06:0279.3079.4079.30-0.30151
09:06:0279.4079.7079.40-0.20250
09:05:3879.5079.7079.50-0.10148
09:05:3079.5079.6079.600147
09:05:0179.5079.6079.600146
09:05:0179.4079.5079.50-0.10145
09:02:1679.6079.7079.600144
09:01:2579.7079.8079.70+0.10143
09:00:2979.8080.0079.80+0.20342
09:00:1979.9080.0079.90+0.30239
09:00:1479.8079.9079.90+0.30237
09:00:07----79.80+0.203535
 
其他人也逛...
加密貨幣
比特幣BTC 119755.51 2,323.31 1.98%
以太幣ETH 3003.60 60.75 2.06%
瑞波幣XRP 2.89 0.15 5.57%
比特幣現金BCH 507.89 1.48 0.29%
萊特幣LTC 95.65 2.87 3.09%
卡達幣ADA 0.754410 0.05 6.51%
波場幣TRX 0.301218 0.00 -0.38%
恆星幣XLM 0.506987 0.12 29.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。