新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
IMF警告：伊朗戰爭衝擊全球經濟 復甦前景轉趨黯淡
熱門
資安署助中小企業資安升級 3大策略強化數位防護
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
117.00
▼-7.50
-6.02%
8.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
6,792
116.50
133
117.00
24
124.50
126.00
116.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.50
117.00
117.00
-7.50
16
6792
13:30:00
116.50
117.00
117.00
-7.50
348
6776
13:24:53
116.50
117.00
116.50
-8.00
1
6428
13:24:51
116.50
117.00
117.00
-7.50
1
6427
13:24:42
116.50
117.00
116.50
-8.00
2
6426
13:24:40
116.50
117.00
116.50
-8.00
1
6424
13:24:40
116.50
117.00
116.50
-8.00
1
6423
13:24:40
116.50
117.00
117.00
-7.50
1
6422
13:24:38
116.50
117.00
117.00
-7.50
2
6421
13:24:34
116.50
117.00
116.50
-8.00
2
6419
13:24:34
116.00
116.50
116.50
-8.00
7
6417
13:24:34
116.50
117.00
116.50
-8.00
3
6410
13:24:33
116.50
117.00
116.50
-8.00
5
6407
13:24:32
116.50
117.00
116.50
-8.00
15
6402
13:24:32
116.50
117.00
116.50
-8.00
4
6387
13:24:30
116.50
117.00
116.50
-8.00
1
6383
13:24:29
116.50
117.00
116.50
-8.00
2
6382
13:24:27
116.50
117.00
116.50
-8.00
5
6380
13:24:24
116.50
117.00
116.50
-8.00
1
6375
13:24:20
116.50
117.00
116.50
-8.00
1
6374
13:24:19
116.50
117.00
116.50
-8.00
2
6373
13:24:17
116.50
117.00
116.50
-8.00
2
6371
13:24:14
116.50
117.00
116.50
-8.00
1
6369
13:24:11
116.50
117.00
116.50
-8.00
1
6368
13:24:11
116.50
117.00
117.00
-7.50
1
6367
13:24:06
116.50
117.00
117.00
-7.50
2
6366
13:24:04
116.50
117.00
116.50
-8.00
1
6364
13:24:03
116.50
117.00
116.50
-8.00
2
6363
13:24:02
116.50
117.00
116.50
-8.00
1
6361
13:24:01
116.50
117.00
116.50
-8.00
4
6360
13:23:58
116.50
117.00
116.50
-8.00
5
6356
13:23:58
116.50
117.00
116.50
-8.00
8
6351
13:23:58
116.50
117.00
116.50
-8.00
3
6343
13:23:51
116.50
117.00
116.50
-8.00
1
6340
13:23:42
116.50
117.00
116.50
-8.00
2
6339
13:23:39
116.50
117.00
117.00
-7.50
2
6337
13:23:39
116.50
117.00
117.00
-7.50
1
6335
13:23:34
116.50
117.00
116.50
-8.00
1
6334
13:23:34
116.50
117.00
116.50
-8.00
1
6333
13:23:33
116.50
117.00
117.00
-7.50
1
6332
13:23:31
116.50
117.00
116.50
-8.00
1
6331
13:23:26
116.50
117.00
116.50
-8.00
1
6330
13:23:24
116.50
117.00
116.50
-8.00
2
6329
13:23:24
116.50
117.00
116.50
-8.00
1
6327
13:23:21
116.50
117.00
116.50
-8.00
1
6326
13:23:20
116.50
117.00
116.50
-8.00
1
6325
13:23:16
116.50
117.00
116.50
-8.00
1
6324
13:23:15
116.50
117.00
116.50
-8.00
1
6323
13:23:05
116.50
117.00
116.50
-8.00
1
6322
13:22:54
116.50
117.00
116.50
-8.00
2
6321
13:22:44
116.50
117.00
116.50
-8.00
2
6319
13:22:43
116.50
117.00
116.50
-8.00
4
6317
13:22:41
116.50
117.00
116.50
-8.00
1
6313
13:22:33
116.50
117.00
116.50
-8.00
1
6312
13:22:28
116.50
117.00
116.50
-8.00
1
6311
13:22:25
116.50
117.00
116.50
-8.00
1
6310
13:22:17
116.50
117.00
116.50
-8.00
2
6309
13:22:06
116.50
117.00
116.50
-8.00
2
6307
13:22:05
116.50
117.00
117.00
-7.50
1
6305
13:22:02
116.50
117.00
116.50
-8.00
1
6304
13:21:59
116.50
117.00
116.50
-8.00
4
6303
13:21:57
116.50
117.00
116.50
-8.00
1
6299
13:21:56
116.50
117.00
116.50
-8.00
1
6298
13:21:53
116.50
117.00
116.50
-8.00
10
6297
13:21:53
116.50
117.00
116.50
-8.00
18
6287
13:21:53
116.50
117.00
116.50
-8.00
1
6269
13:21:47
116.50
117.00
116.50
-8.00
7
6268
13:21:39
116.50
117.00
117.00
-7.50
1
6261
13:21:38
116.50
117.00
117.00
-7.50
1
6260
13:21:35
116.50
117.00
116.50
-8.00
1
6259
13:21:35
116.50
117.00
116.50
-8.00
2
6258
13:21:25
116.50
117.00
116.50
-8.00
1
6256
13:21:22
116.50
117.00
117.00
-7.50
1
6255
13:21:08
116.50
117.00
116.50
-8.00
10
6254
13:20:56
116.50
117.50
116.50
-8.00
4
6244
13:20:53
117.00
117.50
117.00
-7.50
2
6240
13:20:45
117.00
117.50
117.00
-7.50
1
6238
13:20:29
117.00
117.50
116.50
-8.00
2
6237
13:20:29
117.00
117.50
117.00
-7.50
20
6235
13:20:24
117.00
117.50
117.50
-7.00
2
6215
13:20:04
117.00
117.50
117.50
-7.00
1
6213
13:19:56
117.00
117.50
117.00
-7.50
1
6212
13:19:41
116.50
117.00
117.00
-7.50
27
6211
13:19:19
116.50
117.00
117.00
-7.50
1
6184
13:19:08
116.50
117.00
117.00
-7.50
5
6183
13:19:08
116.50
117.00
116.50
-8.00
10
6178
13:19:02
116.50
117.00
117.00
-7.50
1
6168
13:18:56
116.50
117.00
116.50
-8.00
1
6167
13:18:52
116.50
117.00
116.50
-8.00
1
6166
13:18:52
116.50
117.00
116.50
-8.00
2
6165
13:18:43
116.50
117.00
116.50
-8.00
1
6163
13:18:36
116.50
117.00
116.50
-8.00
1
6162
13:18:36
116.50
117.00
117.00
-7.50
1
6161
13:18:34
116.50
117.00
117.00
-7.50
1
6160
13:18:29
116.50
117.00
117.00
-7.50
1
6159
13:18:08
116.50
117.50
116.50
-8.00
1
6158
13:18:01
116.50
117.50
116.50
-8.00
9
6157
13:17:58
117.00
117.50
116.50
-8.00
1
6148
13:17:58
117.00
117.50
117.00
-7.50
1
6147
13:17:58
116.50
117.00
117.00
-7.50
7
6146
13:17:58
116.50
117.00
117.00
-7.50
17
6139
13:17:58
116.50
117.00
117.00
-7.50
37
6122
13:17:58
116.50
117.00
117.00
-7.50
11
6085
13:17:58
116.50
117.00
117.00
-7.50
9
6074
13:17:56
116.50
117.00
116.50
-8.00
1
6065
13:17:53
116.50
117.00
116.50
-8.00
1
6064
13:17:51
116.50
117.00
116.50
-8.00
15
6063
13:17:50
116.50
117.00
116.50
-8.00
1
6048
13:17:48
116.50
117.00
116.50
-8.00
1
6047
13:17:47
116.50
117.00
116.50
-8.00
3
6046
13:17:42
116.50
117.00
116.50
-8.00
2
6043
13:17:32
116.50
117.00
116.50
-8.00
1
6041
13:17:27
116.50
117.00
116.50
-8.00
1
6040
13:17:25
116.50
117.00
116.50
-8.00
1
6039
13:17:24
116.50
117.00
116.50
-8.00
1
6038
13:17:22
116.50
117.00
116.50
-8.00
1
6037
13:17:20
116.50
117.00
116.50
-8.00
2
6036
13:17:16
116.50
117.00
116.50
-8.00
1
6034
13:17:14
116.50
117.00
116.50
-8.00
1
6033
13:17:06
116.50
117.00
116.50
-8.00
1
6032
13:17:04
116.50
117.00
116.50
-8.00
1
6031
13:16:57
116.50
117.00
117.00
-7.50
1
6030
13:16:56
116.50
117.00
116.50
-8.00
2
6029
13:16:48
116.50
117.00
117.00
-7.50
1
6027
13:16:46
116.50
117.00
116.50
-8.00
1
6026
13:16:45
116.50
117.00
116.50
-8.00
1
6025
13:16:43
116.50
117.00
116.50
-8.00
1
6024
13:16:43
116.50
117.00
116.50
-8.00
3
6023
13:16:40
116.50
117.00
116.50
-8.00
2
6020
13:16:38
116.50
117.00
116.50
-8.00
1
6018
13:16:37
116.50
117.00
116.50
-8.00
1
6017
13:16:28
116.50
117.00
116.50
-8.00
1
6016
13:16:26
116.50
117.00
116.50
-8.00
1
6015
13:16:23
116.50
117.00
116.50
-8.00
1
6014
13:16:17
116.50
117.00
116.50
-8.00
1
6013
13:16:15
116.50
117.00
116.50
-8.00
1
6012
13:16:14
116.50
117.00
116.50
-8.00
2
6011
13:16:08
116.50
117.00
116.50
-8.00
1
6009
13:16:07
116.50
117.00
116.50
-8.00
4
6008
13:16:05
116.50
117.00
116.50
-8.00
2
6004
13:15:55
116.50
117.00
116.50
-8.00
3
6002
13:15:54
116.50
117.00
116.50
-8.00
3
5999
13:15:53
116.50
117.00
116.50
-8.00
1
5996
13:15:52
116.50
117.00
117.00
-7.50
1
5995
13:15:51
116.50
117.00
116.50
-8.00
1
5994
13:15:49
116.50
117.00
116.50
-8.00
1
5993
13:15:48
116.50
117.00
116.50
-8.00
2
5992
13:15:47
116.50
117.00
116.50
-8.00
1
5990
13:15:46
116.50
117.00
116.50
-8.00
1
5989
13:15:38
116.50
117.00
116.50
-8.00
1
5988
13:15:34
116.50
117.00
116.50
-8.00
2
5987
13:15:32
116.50
117.00
116.50
-8.00
1
5985
13:15:28
116.50
117.00
116.50
-8.00
4
5984
13:15:27
116.50
117.00
116.50
-8.00
1
5980
13:15:25
116.00
116.50
116.50
-8.00
5
5979
13:15:24
116.00
116.50
116.50
-8.00
1
5974
13:15:24
116.00
116.50
116.50
-8.00
1
5973
13:15:24
116.50
117.00
116.50
-8.00
1
5972
13:15:21
116.50
117.00
117.00
-7.50
2
5971
13:15:21
116.50
117.00
116.50
-8.00
1
5969
13:15:21
116.50
117.00
116.50
-8.00
2
5968
13:15:20
116.50
117.00
116.50
-8.00
1
5966
13:15:20
116.50
117.00
116.50
-8.00
5
5965
13:15:19
116.50
117.00
116.50
-8.00
4
5960
13:15:16
116.50
117.00
116.50
-8.00
2
5956
13:15:15
116.50
117.00
116.50
-8.00
2
5954
13:15:13
116.50
117.00
116.50
-8.00
1
5952
13:15:13
116.50
117.00
116.50
-8.00
1
5951
13:15:10
116.50
117.00
116.50
-8.00
1
5950
13:15:08
116.50
117.00
116.50
-8.00
13
5949
13:15:08
116.50
117.00
116.50
-8.00
19
5936
13:15:08
116.50
117.00
116.50
-8.00
2
5917
13:15:07
116.50
117.00
116.50
-8.00
5
5915
13:15:05
116.50
117.00
116.50
-8.00
1
5910
13:15:02
116.50
117.00
116.50
-8.00
3
5909
13:14:55
116.50
117.00
116.50
-8.00
7
5906
13:14:54
116.50
117.00
117.00
-7.50
1
5899
13:14:45
116.50
117.00
116.50
-8.00
1
5898
13:14:41
116.50
117.00
116.50
-8.00
1
5897
13:14:40
116.50
117.00
116.50
-8.00
1
5896
13:14:36
116.50
117.00
116.50
-8.00
3
5895
13:14:35
116.50
117.00
116.50
-8.00
3
5892
13:14:30
116.50
117.00
116.50
-8.00
1
5889
13:14:27
116.50
117.00
116.50
-8.00
1
5888
13:14:25
116.50
117.00
116.50
-8.00
2
5887
13:14:12
116.50
117.00
116.50
-8.00
1
5885
13:14:03
116.50
117.00
116.50
-8.00
2
5884
13:13:59
116.50
117.00
117.00
-7.50
1
5882
13:13:46
116.50
117.00
117.00
-7.50
1
5881
13:13:38
116.50
117.00
116.50
-8.00
1
5880
13:13:38
116.50
117.00
116.50
-8.00
2
5879
13:13:33
116.50
117.00
116.50
-8.00
1
5877
13:13:33
116.50
117.00
116.50
-8.00
1
5876
13:13:12
116.50
117.00
116.50
-8.00
2
5875
13:13:09
116.50
117.00
117.00
-7.50
1
5873
13:12:59
116.50
117.00
116.50
-8.00
3
5872
13:12:59
116.50
117.00
116.50
-8.00
1
5869
13:12:58
116.50
117.00
116.50
-8.00
2
5868
13:12:55
116.50
117.00
116.50
-8.00
1
5866
13:12:49
116.50
117.00
116.50
-8.00
4
5865
13:12:48
116.50
117.00
116.50
-8.00
2
5861
13:12:43
116.50
117.00
116.50
-8.00
2
5859
13:12:38
116.50
117.00
116.50
-8.00
1
5857
13:12:38
116.50
117.00
117.00
-7.50
10
5856
13:12:38
116.50
117.00
116.50
-8.00
1
5846
13:12:37
116.50
117.00
116.50
-8.00
1
5845
13:12:32
116.50
117.00
116.50
-8.00
1
5844
13:12:25
116.50
117.00
116.50
-8.00
6
5843
13:12:25
116.50
117.00
116.50
-8.00
1
5837
13:12:06
116.50
117.00
116.50
-8.00
1
5836
13:12:00
116.50
117.00
116.50
-8.00
1
5835
13:11:57
116.50
117.00
117.00
-7.50
4
5834
13:11:54
116.50
117.00
116.50
-8.00
2
5830
13:11:54
116.50
117.00
116.50
-8.00
10
5828
13:11:54
117.00
117.50
117.00
-7.50
1
5818
13:11:54
117.00
117.50
117.00
-7.50
1
5817
13:11:53
117.00
117.50
117.00
-7.50
1
5816
13:11:53
117.00
117.50
117.00
-7.50
12
5815
13:11:48
117.00
117.50
117.00
-7.50
5
5803
13:11:47
117.00
117.50
117.00
-7.50
1
5798
13:11:44
117.00
117.50
117.00
-7.50
1
5797
13:11:43
117.00
117.50
117.00
-7.50
1
5796
13:11:39
117.00
117.50
117.00
-7.50
8
5795
13:11:34
117.00
117.50
117.00
-7.50
1
5787
13:11:25
117.00
117.50
117.00
-7.50
1
5786
13:11:19
117.00
117.50
117.00
-7.50
1
5785
13:11:00
117.00
117.50
117.00
-7.50
1
5784
13:10:53
117.00
117.50
117.00
-7.50
12
5783
13:10:52
117.00
117.50
117.00
-7.50
1
5771
13:10:50
117.00
117.50
117.00
-7.50
1
5770
13:10:49
117.00
117.50
117.00
-7.50
3
5769
13:10:49
117.00
117.50
117.00
-7.50
3
5766
13:10:41
117.00
117.50
117.00
-7.50
1
5763
13:10:23
117.00
117.50
117.00
-7.50
1
5762
13:09:40
117.00
117.50
117.00
-7.50
1
5761
13:09:33
117.00
117.50
117.00
-7.50
2
5760
13:09:33
117.00
117.50
117.00
-7.50
1
5758
13:09:25
117.00
117.50
117.00
-7.50
1
5757
13:09:11
117.00
117.50
117.00
-7.50
1
5756
13:09:06
117.00
117.50
117.00
-7.50
1
5755
13:09:03
117.00
117.50
117.00
-7.50
1
5754
13:08:55
117.00
117.50
117.00
-7.50
1
5753
13:08:25
117.00
117.50
117.00
-7.50
1
5752
13:08:02
117.00
117.50
117.50
-7.00
1
5751
13:07:33
117.00
117.50
117.50
-7.00
1
5750
13:07:30
117.00
117.50
117.00
-7.50
1
5749
13:07:26
117.00
117.50
117.00
-7.50
5
5748
13:07:02
117.00
117.50
117.50
-7.00
1
5743
13:06:48
117.00
117.50
117.00
-7.50
1
5742
13:06:20
117.00
117.50
117.00
-7.50
2
5741
13:06:16
117.00
117.50
117.00
-7.50
1
5739
13:06:12
117.00
117.50
117.00
-7.50
1
5738
13:06:11
117.00
117.50
117.00
-7.50
2
5737
13:06:11
117.00
117.50
117.00
-7.50
32
5735
13:06:11
117.00
117.50
117.00
-7.50
4
5703
13:06:08
117.00
117.50
117.00
-7.50
20
5699
13:06:07
117.00
117.50
117.50
-7.00
1
5679
13:05:43
117.00
117.50
117.00
-7.50
1
5678
13:05:33
117.00
117.50
117.00
-7.50
1
5677
13:05:25
117.00
117.50
117.00
-7.50
1
5676
13:05:24
117.00
117.50
117.00
-7.50
2
5675
13:05:18
117.00
117.50
117.00
-7.50
1
5673
13:04:55
117.00
117.50
117.00
-7.50
3
5672
13:04:49
117.00
117.50
117.00
-7.50
2
5669
13:04:46
117.00
117.50
117.00
-7.50
1
5667
13:04:27
117.00
117.50
117.00
-7.50
1
5666
13:04:24
117.00
117.50
117.50
-7.00
1
5665
13:03:51
117.00
117.50
117.00
-7.50
1
5664
13:03:06
117.00
117.50
117.00
-7.50
1
5663
13:02:53
117.00
117.50
117.50
-7.00
1
5662
13:02:46
117.00
117.50
117.50
-7.00
1
5661
13:02:44
117.00
117.50
117.00
-7.50
1
5660
13:02:39
117.00
117.50
117.00
-7.50
1
5659
13:02:30
117.00
117.50
117.00
-7.50
5
5658
13:02:25
117.00
117.50
117.50
-7.00
1
5653
13:02:18
117.00
117.50
117.50
-7.00
1
5652
13:02:13
117.00
117.50
117.00
-7.50
1
5651
13:02:12
117.00
117.50
117.00
-7.50
1
5650
13:01:55
117.00
117.50
117.00
-7.50
3
5649
13:01:51
117.00
117.50
117.50
-7.00
1
5646
13:01:47
117.00
117.50
117.50
-7.00
1
5645
13:01:13
117.00
117.50
117.50
-7.00
1
5644
13:00:34
117.00
117.50
117.50
-7.00
1
5643
13:00:27
117.00
117.50
117.00
-7.50
3
5642
13:00:25
117.00
117.50
117.50
-7.00
1
5639
13:00:21
117.00
117.50
117.50
-7.00
1
5638
13:00:20
117.00
117.50
117.50
-7.00
5
5637
13:00:18
117.50
118.00
117.50
-7.00
9
5632
13:00:18
117.50
118.00
117.50
-7.00
2
5623
12:59:51
117.50
118.00
118.00
-6.50
2
5621
12:59:48
117.50
118.00
117.50
-7.00
2
5619
12:59:27
117.00
117.50
117.50
-7.00
14
5617
12:59:27
117.00
117.50
117.50
-7.00
2
5603
12:59:27
117.00
117.50
117.50
-7.00
27
5601
12:59:25
117.00
117.50
117.00
-7.50
5
5574
12:58:07
117.00
117.50
117.00
-7.50
1
5569
12:58:00
117.00
117.50
117.00
-7.50
2
5568
12:57:49
117.00
117.50
117.00
-7.50
1
5566
12:57:39
117.00
117.50
117.00
-7.50
1
5565
12:57:27
117.00
117.50
117.00
-7.50
2
5564
12:56:58
117.00
117.50
117.00
-7.50
1
5562
12:56:35
117.00
117.50
117.00
-7.50
30
5561
12:55:56
117.00
117.50
117.00
-7.50
1
5531
12:55:53
117.00
117.50
117.50
-7.00
2
5530
12:55:36
117.00
117.50
117.00
-7.50
1
5528
12:55:02
117.00
117.50
117.50
-7.00
1
5527
12:54:57
117.00
117.50
117.00
-7.50
1
5526
12:54:34
117.00
117.50
117.00
-7.50
1
5525
12:54:23
117.00
117.50
117.50
-7.00
1
5524
12:54:21
117.00
117.50
117.00
-7.50
1
5523
12:54:18
117.00
117.50
117.50
-7.00
1
5522
12:54:15
117.00
117.50
117.00
-7.50
1
5521
12:53:38
117.00
117.50
117.00
-7.50
1
5520
12:53:28
117.00
117.50
117.00
-7.50
1
5519
12:53:24
117.00
117.50
117.00
-7.50
1
5518
12:52:49
117.00
117.50
117.00
-7.50
20
5517
12:52:26
117.00
117.50
117.50
-7.00
1
5497
12:52:05
117.00
117.50
117.50
-7.00
1
5496
12:51:55
117.00
117.50
117.00
-7.50
1
5495
12:51:35
117.00
117.50
117.50
-7.00
1
5494
12:51:35
117.00
117.50
117.00
-7.50
15
5493
12:51:33
117.00
117.50
117.50
-7.00
1
5478
12:51:24
117.00
117.50
117.50
-7.00
1
5477
12:51:15
117.00
117.50
117.50
-7.00
1
5476
12:51:15
117.00
117.50
117.50
-7.00
1
5475
12:50:57
117.00
117.50
117.50
-7.00
1
5474
12:50:26
117.00
117.50
117.00
-7.50
3
5473
12:50:24
117.00
117.50
117.00
-7.50
1
5470
12:49:56
117.00
117.50
117.50
-7.00
1
5469
12:49:53
117.00
117.50
117.50
-7.00
10
5468
12:49:47
117.00
117.50
117.50
-7.00
1
5458
12:48:58
117.00
117.50
117.50
-7.00
1
5457
12:48:42
117.00
117.50
117.50
-7.00
1
5456
12:48:40
117.50
118.00
117.50
-7.00
2
5455
12:48:40
117.50
118.00
117.50
-7.00
2
5453
12:48:06
117.50
118.00
117.50
-7.00
1
5451
12:47:59
117.50
118.00
117.50
-7.00
1
5450
12:47:27
117.50
118.00
118.00
-6.50
5
5449
12:47:26
117.50
118.00
117.50
-7.00
1
5444
12:47:14
117.50
118.00
117.50
-7.00
1
5443
12:46:30
117.50
118.00
117.50
-7.00
1
5442
12:46:27
117.50
118.00
118.00
-6.50
1
5441
12:46:26
117.50
118.00
118.00
-6.50
2
5440
12:46:25
117.50
118.00
117.50
-7.00
14
5438
12:44:56
117.50
118.00
117.50
-7.00
2
5424
12:44:40
117.50
118.00
117.50
-7.00
1
5422
12:44:40
117.50
118.00
117.50
-7.00
1
5421
12:44:37
117.50
118.00
117.50
-7.00
2
5420
12:44:20
117.50
118.00
118.00
-6.50
1
5418
12:44:07
117.50
118.00
117.50
-7.00
1
5417
12:44:04
117.50
118.00
117.50
-7.00
1
5416
12:44:00
117.50
118.00
118.00
-6.50
2
5415
12:43:54
117.50
118.00
117.50
-7.00
1
5413
12:43:46
117.50
118.00
117.50
-7.00
1
5412
12:43:16
117.00
117.50
117.50
-7.00
10
5411
12:43:16
117.00
117.50
117.50
-7.00
11
5401
12:43:16
117.00
117.50
117.50
-7.00
25
5390
12:43:16
117.00
117.50
117.50
-7.00
1
5365
12:43:04
117.00
117.50
117.50
-7.00
1
5364
12:42:57
117.00
117.50
117.00
-7.50
3
5363
12:42:53
117.00
117.50
117.00
-7.50
3
5360
12:42:33
117.00
117.50
117.00
-7.50
24
5357
12:42:20
117.00
117.50
117.00
-7.50
1
5333
12:42:03
117.00
117.50
117.50
-7.00
35
5332
12:41:33
116.50
117.00
117.00
-7.50
1
5297
12:41:24
116.50
117.00
117.00
-7.50
3
5296
12:41:23
117.00
117.50
117.00
-7.50
1
5293
12:41:04
116.50
117.00
117.00
-7.50
1
5292
12:40:41
116.50
117.00
117.00
-7.50
1
5291
12:40:34
117.00
117.50
117.00
-7.50
1
5290
12:40:16
116.50
117.00
117.00
-7.50
3
5289
12:40:06
116.50
117.00
117.00
-7.50
1
5286
12:40:05
117.00
117.50
117.00
-7.50
1
5285
12:40:03
117.00
117.50
117.00
-7.50
1
5284
12:40:00
117.00
117.50
117.00
-7.50
1
5283
12:39:59
117.00
117.50
117.00
-7.50
1
5282
12:39:58
117.00
117.50
117.00
-7.50
2
5281
12:39:48
116.50
117.00
117.00
-7.50
2
5279
12:39:48
117.00
117.50
116.50
-8.00
28
5277
12:39:48
117.00
117.50
117.00
-7.50
7
5249
12:39:48
117.00
117.50
117.00
-7.50
1
5242
12:39:47
117.00
117.50
117.00
-7.50
1
5241
12:39:45
117.00
117.50
117.00
-7.50
1
5240
12:39:42
117.00
117.50
117.00
-7.50
1
5239
12:39:41
117.00
117.50
117.00
-7.50
2
5238
12:39:40
117.00
117.50
117.50
-7.00
1
5236
12:39:33
117.00
117.50
117.00
-7.50
1
5235
12:39:32
117.00
117.50
117.00
-7.50
2
5234
12:39:22
117.00
117.50
117.00
-7.50
1
5232
12:39:19
117.00
117.50
117.00
-7.50
3
5231
12:39:09
117.00
117.50
117.00
-7.50
1
5228
12:38:58
117.00
117.50
117.00
-7.50
6
5227
12:38:52
117.00
117.50
117.00
-7.50
2
5221
12:38:31
117.00
117.50
117.00
-7.50
15
5219
12:38:28
117.00
117.50
117.50
-7.00
1
5204
12:38:27
117.00
117.50
117.00
-7.50
1
5203
12:38:16
117.00
117.50
117.00
-7.50
1
5202
12:38:11
117.00
117.50
117.00
-7.50
1
5201
12:38:02
117.00
117.50
117.00
-7.50
1
5200
12:37:17
117.00
117.50
117.00
-7.50
1
5199
12:37:06
117.00
117.50
117.00
-7.50
2
5198
12:37:04
117.00
117.50
117.00
-7.50
3
5196
12:37:04
117.00
117.50
117.00
-7.50
2
5193
12:37:02
117.00
117.50
117.00
-7.50
4
5191
12:36:53
117.00
117.50
117.00
-7.50
3
5187
12:36:45
117.00
117.50
117.00
-7.50
20
5184
12:36:21
117.00
117.50
117.00
-7.50
2
5164
12:35:48
117.00
117.50
117.00
-7.50
1
5162
12:35:31
117.00
117.50
117.00
-7.50
1
5161
12:35:24
117.00
117.50
117.50
-7.00
2
5160
12:35:22
117.00
117.50
117.50
-7.00
1
5158
12:35:22
117.00
117.50
117.50
-7.00
1
5157
12:35:17
117.00
117.50
117.50
-7.00
3
5156
12:35:11
117.00
117.50
117.50
-7.00
1
5153
12:35:01
117.00
117.50
117.00
-7.50
2
5152
12:34:17
117.00
117.50
117.00
-7.50
1
5150
12:34:10
117.50
118.00
117.50
-7.00
1
5149
12:33:44
117.00
117.50
117.50
-7.00
1
5148
12:33:44
117.00
117.50
117.50
-7.00
22
5147
12:33:44
117.00
117.50
117.50
-7.00
34
5125
12:33:13
117.00
117.50
117.00
-7.50
1
5091
12:33:04
117.00
117.50
117.00
-7.50
2
5090
12:32:43
117.00
117.50
117.00
-7.50
3
5088
12:32:41
117.00
117.50
117.00
-7.50
1
5085
12:32:26
117.00
117.50
117.00
-7.50
1
5084
12:32:22
117.00
117.50
117.50
-7.00
1
5083
12:32:03
117.00
117.50
117.50
-7.00
3
5082
12:32:03
117.00
117.50
117.50
-7.00
25
5079
12:31:46
117.00
117.50
117.50
-7.00
1
5054
12:31:44
116.50
117.00
117.00
-7.50
1
5053
12:31:42
117.00
117.50
117.00
-7.50
1
5052
12:31:37
117.00
117.50
117.00
-7.50
1
5051
12:31:25
117.00
117.50
117.00
-7.50
1
5050
12:31:25
117.00
117.50
117.00
-7.50
1
5049
12:31:20
117.00
117.50
117.00
-7.50
1
5048
12:31:13
117.00
117.50
117.00
-7.50
1
5047
12:31:08
117.00
117.50
117.00
-7.50
5
5046
12:31:05
117.00
117.50
117.00
-7.50
1
5041
12:30:59
117.00
117.50
117.00
-7.50
5
5040
12:30:54
117.00
117.50
117.00
-7.50
1
5035
12:30:34
117.00
117.50
117.00
-7.50
15
5034
12:30:23
117.00
117.50
117.00
-7.50
2
5019
12:30:22
117.00
117.50
117.50
-7.00
1
5017
12:29:53
117.00
117.50
117.50
-7.00
10
5016
12:29:51
117.00
117.50
117.00
-7.50
1
5006
12:29:46
117.00
117.50
117.50
-7.00
10
5005
12:29:45
117.00
117.50
117.00
-7.50
2
4995
12:29:32
117.00
117.50
117.00
-7.50
2
4993
12:29:31
117.00
117.50
117.00
-7.50
1
4991
12:29:26
117.00
117.50
117.00
-7.50
2
4990
12:29:15
117.00
117.50
117.00
-7.50
1
4988
12:28:49
117.00
117.50
117.00
-7.50
2
4987
12:28:46
117.00
117.50
117.00
-7.50
15
4985
12:28:41
117.00
117.50
117.00
-7.50
5
4970
12:28:07
117.00
117.50
117.00
-7.50
1
4965
12:27:52
116.50
117.00
117.00
-7.50
38
4964
12:27:51
116.50
117.00
117.00
-7.50
1
4926
12:27:49
116.50
117.00
117.00
-7.50
1
4925
12:27:48
116.50
117.00
117.00
-7.50
2
4924
12:27:46
116.50
117.00
117.00
-7.50
31
4922
12:27:42
117.00
117.50
117.00
-7.50
2
4891
12:27:41
116.50
117.00
117.00
-7.50
1
4889
12:27:41
117.00
117.50
117.00
-7.50
3
4888
12:27:39
117.00
117.50
117.00
-7.50
1
4885
12:27:39
117.00
117.50
117.00
-7.50
2
4884
12:27:38
117.00
117.50
117.00
-7.50
1
4882
12:27:34
117.00
117.50
117.00
-7.50
1
4881
12:27:22
117.00
117.50
117.00
-7.50
2
4880
12:27:16
117.00
117.50
117.00
-7.50
1
4878
12:27:16
117.00
117.50
117.00
-7.50
6
4877
12:27:13
117.00
117.50
117.00
-7.50
5
4871
12:27:13
117.00
117.50
117.00
-7.50
1
4866
12:27:13
117.00
117.50
117.00
-7.50
1
4865
12:27:12
117.00
117.50
117.00
-7.50
1
4864
12:27:09
117.00
117.50
117.00
-7.50
1
4863
12:27:09
117.00
117.50
117.00
-7.50
2
4862
12:27:09
117.00
117.50
117.00
-7.50
1
4860
12:27:08
117.00
117.50
117.00
-7.50
1
4859
12:27:06
117.00
117.50
117.00
-7.50
20
4858
12:27:02
117.00
117.50
117.00
-7.50
10
4838
12:27:00
117.00
117.50
117.00
-7.50
5
4828
12:26:43
117.00
117.50
117.00
-7.50
1
4823
12:26:43
117.50
118.00
117.00
-7.50
29
4822
12:26:43
117.50
118.00
117.50
-7.00
6
4793
12:26:43
117.50
118.00
117.50
-7.00
4
4787
12:26:40
117.50
118.00
117.50
-7.00
20
4783
12:26:38
117.50
118.00
117.50
-7.00
2
4763
12:26:23
117.50
118.00
117.50
-7.00
1
4761
12:26:17
117.50
118.00
117.50
-7.00
1
4760
12:26:14
117.50
118.00
117.50
-7.00
2
4759
12:25:50
118.00
118.50
118.00
-6.50
1
4757
12:25:50
118.00
118.50
118.00
-6.50
18
4756
12:25:33
118.00
118.50
118.00
-6.50
1
4738
12:25:20
118.00
118.50
118.00
-6.50
1
4737
12:24:41
118.00
118.50
118.50
-6.00
10
4736
12:23:48
118.00
118.50
118.50
-6.00
1
4726
12:23:46
118.00
118.50
118.50
-6.00
8
4725
12:23:38
118.00
118.50
118.50
-6.00
1
4717
12:22:40
118.00
118.50
118.50
-6.00
1
4716
12:22:13
118.00
118.50
118.50
-6.00
1
4715
12:21:20
118.00
118.50
118.50
-6.00
1
4714
12:21:14
117.50
118.00
118.00
-6.50
13
4713
12:21:09
117.50
118.00
118.00
-6.50
1
4700
12:21:09
117.50
118.00
118.00
-6.50
5
4699
12:21:09
118.00
118.50
118.00
-6.50
4
4694
12:20:49
118.00
118.50
118.00
-6.50
2
4690
12:20:33
118.00
118.50
118.00
-6.50
2
4688
12:20:33
118.00
118.50
118.00
-6.50
2
4686
12:20:19
118.00
118.50
118.00
-6.50
1
4684
12:19:40
118.00
118.50
118.00
-6.50
1
4683
12:19:39
118.00
118.50
118.00
-6.50
2
4682
12:18:57
117.50
118.00
118.00
-6.50
24
4680
12:18:57
117.50
118.00
118.00
-6.50
12
4656
12:18:48
117.50
118.00
117.50
-7.00
2
4644
12:18:38
117.50
118.00
117.50
-7.00
50
4642
12:18:00
117.50
118.00
117.50
-7.00
1
4592
12:17:24
117.50
118.00
117.50
-7.00
1
4591
12:17:21
117.50
118.00
118.00
-6.50
1
4590
12:17:19
117.50
118.00
117.50
-7.00
1
4589
12:17:15
117.50
118.00
117.50
-7.00
1
4588
12:17:09
117.50
118.00
117.50
-7.00
1
4587
12:17:08
117.50
118.00
117.50
-7.00
1
4586
12:17:03
117.50
118.00
117.50
-7.00
5
4585
12:17:02
117.50
118.00
117.50
-7.00
1
4580
12:16:59
117.50
118.00
117.50
-7.00
1
4579
12:16:38
117.50
118.00
117.50
-7.00
10
4578
12:16:10
117.50
118.00
117.50
-7.00
2
4568
12:16:03
117.50
118.00
117.50
-7.00
2
4566
12:16:02
117.50
118.00
117.50
-7.00
1
4564
12:15:58
117.50
118.00
117.50
-7.00
1
4563
12:15:56
117.50
118.00
117.50
-7.00
1
4562
12:15:49
117.50
118.00
117.50
-7.00
1
4561
12:15:47
117.50
118.00
117.50
-7.00
1
4560
12:15:34
117.00
117.50
117.50
-7.00
33
4559
12:15:14
117.50
118.00
117.50
-7.00
2
4526
12:15:11
117.50
118.00
117.50
-7.00
1
4524
12:15:09
117.50
118.00
118.00
-6.50
1
4523
12:15:06
117.50
118.00
117.50
-7.00
3
4522
12:14:49
117.00
117.50
117.50
-7.00
10
4519
12:14:46
117.00
118.00
117.00
-7.50
2
4509
12:14:46
117.50
118.00
117.50
-7.00
1
4507
12:14:42
117.50
118.00
117.50
-7.00
1
4506
12:14:42
117.50
118.00
117.50
-7.00
1
4505
12:14:37
117.50
118.00
117.50
-7.00
2
4504
12:14:31
117.50
118.00
117.50
-7.00
3
4502
12:14:29
117.00
117.50
117.50
-7.00
2
4499
12:14:22
117.00
117.50
117.50
-7.00
1
4497
12:14:22
117.00
117.50
117.50
-7.00
1
4496
12:14:20
117.50
118.00
117.50
-7.00
1
4495
12:14:20
117.50
118.00
117.50
-7.00
2
4494
12:14:20
117.50
118.00
117.50
-7.00
35
4492
12:14:20
117.50
118.00
117.50
-7.00
3
4457
12:14:20
117.50
118.00
117.50
-7.00
1
4454
12:14:14
118.00
118.50
118.00
-6.50
5
4453
12:14:14
118.00
118.50
118.00
-6.50
4
4448
12:14:14
118.00
118.50
118.00
-6.50
2
4444
12:14:14
118.00
118.50
118.00
-6.50
1
4442
12:14:10
118.00
118.50
118.00
-6.50
2
4441
12:14:10
118.00
118.50
118.00
-6.50
2
4439
12:14:07
118.00
118.50
118.00
-6.50
2
4437
12:14:02
118.00
118.50
118.00
-6.50
1
4435
12:13:56
118.00
118.50
118.00
-6.50
2
4434
12:13:53
118.00
118.50
118.00
-6.50
1
4432
12:13:52
118.00
118.50
118.50
-6.00
1
4431
12:13:41
118.00
118.50
118.00
-6.50
1
4430
12:13:28
118.00
118.50
118.00
-6.50
3
4429
12:13:21
118.00
118.50
118.00
-6.50
1
4426
12:13:16
118.00
118.50
118.00
-6.50
1
4425
12:13:12
118.00
118.50
118.00
-6.50
2
4424
12:13:07
118.00
118.50
118.00
-6.50
3
4422
12:13:05
118.00
118.50
118.00
-6.50
1
4419
12:13:01
118.00
118.50
118.00
-6.50
1
4418
12:12:59
118.00
118.50
118.00
-6.50
5
4417
12:12:58
118.00
118.50
118.00
-6.50
30
4412
12:12:54
118.00
118.50
118.00
-6.50
1
4382
12:12:30
118.00
118.50
118.50
-6.00
1
4381
12:11:08
118.00
118.50
118.50
-6.00
1
4380
12:11:00
118.00
118.50
118.00
-6.50
1
4379
12:10:56
118.00
118.50
118.00
-6.50
10
4378
12:10:07
118.00
118.50
118.00
-6.50
1
4368
12:09:38
118.00
118.50
118.50
-6.00
1
4367
12:09:21
118.00
118.50
118.50
-6.00
1
4366
12:09:20
118.00
118.50
118.00
-6.50
1
4365
12:09:05
118.00
118.50
118.00
-6.50
1
4364
12:09:03
118.00
118.50
118.50
-6.00
1
4363
12:08:59
118.00
118.50
118.00
-6.50
1
4362
12:08:45
118.00
118.50
118.00
-6.50
1
4361
12:08:22
118.00
118.50
118.00
-6.50
1
4360
12:08:16
118.00
118.50
118.00
-6.50
2
4359
12:08:16
118.00
118.50
118.00
-6.50
10
4357
12:08:13
118.00
118.50
118.50
-6.00
1
4347
12:07:45
118.00
118.50
118.50
-6.00
2
4346
12:07:41
118.00
118.50
118.00
-6.50
1
4344
12:07:38
118.00
118.50
118.00
-6.50
1
4343
12:07:37
118.00
118.50
118.50
-6.00
1
4342
12:07:35
118.00
118.50
118.50
-6.00
1
4341
12:07:33
118.00
118.50
118.00
-6.50
1
4340
12:07:25
118.00
118.50
118.00
-6.50
1
4339
12:06:04
118.00
118.50
118.00
-6.50
2
4338
12:05:58
118.00
118.50
118.50
-6.00
1
4336
12:05:49
118.00
118.50
118.00
-6.50
1
4335
12:05:36
118.00
118.50
118.00
-6.50
1
4334
12:05:16
118.00
118.50
118.00
-6.50
1
4333
12:04:58
118.00
118.50
118.00
-6.50
2
4332
12:04:07
118.00
118.50
118.00
-6.50
1
4330
12:03:55
118.00
118.50
118.00
-6.50
5
4329
12:03:44
118.00
118.50
118.00
-6.50
1
4324
12:03:19
118.00
118.50
118.00
-6.50
1
4323
12:03:16
118.00
118.50
118.00
-6.50
1
4322
12:03:14
118.00
118.50
118.00
-6.50
2
4321
12:03:08
118.00
118.50
118.50
-6.00
1
4319
12:03:07
118.00
118.50
118.50
-6.00
1
4318
12:02:55
118.00
118.50
118.50
-6.00
1
4317
12:01:30
118.50
119.00
118.50
-6.00
5
4316
12:01:30
118.50
119.00
118.50
-6.00
2
4311
12:01:18
118.50
119.00
118.50
-6.00
17
4309
12:01:18
118.50
119.00
118.50
-6.00
1
4292
12:01:12
118.50
119.00
119.00
-5.50
1
4291
12:01:11
118.50
119.00
119.00
-5.50
7
4290
12:01:06
118.50
119.00
118.50
-6.00
5
4283
12:01:06
118.50
119.00
118.50
-6.00
12
4278
12:01:06
118.50
119.00
118.50
-6.00
1
4266
12:00:57
118.50
119.00
118.50
-6.00
1
4265
12:00:47
118.50
119.00
119.00
-5.50
1
4264
12:00:37
118.50
119.00
119.00
-5.50
2
4263
12:00:21
118.50
119.00
118.50
-6.00
3
4261
12:00:21
118.00
118.50
118.50
-6.00
30
4258
12:00:14
118.00
118.50
118.00
-6.50
1
4228
11:59:53
118.00
118.50
118.00
-6.50
2
4227
11:59:52
118.00
118.50
118.50
-6.00
3
4225
11:59:50
118.00
118.50
118.50
-6.00
29
4222
11:59:46
118.00
118.50
118.00
-6.50
1
4193
11:59:15
117.50
118.00
118.00
-6.50
6
4192
11:59:14
118.00
118.50
118.00
-6.50
5
4186
11:59:04
118.00
118.50
118.00
-6.50
1
4181
11:58:59
118.00
118.50
118.00
-6.50
1
4180
11:58:50
118.00
118.50
118.00
-6.50
1
4179
11:58:48
118.00
118.50
118.00
-6.50
2
4178
11:58:47
118.00
118.50
118.00
-6.50
1
4176
11:58:43
118.00
118.50
118.00
-6.50
6
4175
11:58:32
118.00
118.50
118.00
-6.50
1
4169
11:58:29
118.00
118.50
118.00
-6.50
2
4168
11:58:12
117.50
118.00
118.00
-6.50
80
4166
11:58:03
117.50
118.00
117.50
-7.00
5
4086
11:57:58
117.50
118.00
117.50
-7.00
5
4081
11:57:52
117.50
118.00
117.50
-7.00
10
4076
11:57:52
117.50
118.00
118.00
-6.50
49
4066
11:57:50
117.50
118.00
117.50
-7.00
1
4017
11:57:50
117.00
117.50
117.50
-7.00
1
4016
11:57:50
117.50
118.00
117.50
-7.00
7
4015
11:57:49
117.50
118.00
117.50
-7.00
2
4008
11:57:49
117.00
117.50
117.50
-7.00
2
4006
11:57:47
117.50
118.00
117.50
-7.00
2
4004
11:57:47
117.50
118.00
117.50
-7.00
1
4002
11:57:47
117.50
118.00
117.50
-7.00
20
4001
11:57:37
117.50
118.00
117.50
-7.00
4
3981
11:57:36
118.00
118.50
118.00
-6.50
7
3977
11:57:35
118.00
118.50
118.00
-6.50
8
3970
11:57:35
118.00
118.50
118.00
-6.50
20
3962
11:57:35
118.00
118.50
118.00
-6.50
6
3942
11:57:34
118.00
118.50
118.00
-6.50
2
3936
11:57:34
118.00
118.50
118.00
-6.50
33
3934
11:57:27
118.00
118.50
118.00
-6.50
1
3901
11:57:27
118.00
118.50
118.00
-6.50
1
3900
11:57:25
118.00
118.50
118.00
-6.50
1
3899
11:57:22
118.00
118.50
118.00
-6.50
4
3898
11:57:18
118.00
118.50
118.00
-6.50
1
3894
11:57:16
118.00
118.50
118.00
-6.50
1
3893
11:57:11
118.00
118.50
118.00
-6.50
1
3892
11:57:11
118.00
118.50
118.00
-6.50
1
3891
11:57:08
118.00
118.50
118.00
-6.50
1
3890
11:57:06
118.00
118.50
118.00
-6.50
1
3889
11:57:06
118.00
118.50
118.00
-6.50
1
3888
11:57:06
118.00
118.50
118.00
-6.50
8
3887
11:56:49
118.00
118.50
118.00
-6.50
1
3879
11:56:42
118.00
118.50
118.00
-6.50
1
3878
11:56:34
118.00
118.50
118.00
-6.50
1
3877
11:56:33
118.00
118.50
118.00
-6.50
1
3876
11:56:32
118.00
118.50
118.00
-6.50
1
3875
11:56:30
118.00
118.50
118.00
-6.50
1
3874
11:56:26
118.00
118.50
118.00
-6.50
2
3873
11:56:19
118.00
118.50
118.00
-6.50
1
3871
11:55:57
118.00
118.50
118.00
-6.50
1
3870
11:55:55
118.00
118.50
118.00
-6.50
1
3869
11:55:48
118.00
118.50
118.00
-6.50
1
3868
11:55:48
118.00
118.50
118.00
-6.50
2
3867
11:55:33
118.00
118.50
118.00
-6.50
1
3865
11:55:27
118.00
118.50
118.00
-6.50
1
3864
11:55:27
118.00
118.50
118.00
-6.50
1
3863
11:55:26
118.00
118.50
118.00
-6.50
4
3862
11:55:26
118.00
118.50
118.00
-6.50
2
3858
11:55:23
118.00
118.50
118.00
-6.50
15
3856
11:55:20
118.00
118.50
118.00
-6.50
1
3841
11:55:20
118.00
118.50
118.00
-6.50
1
3840
11:55:19
118.00
118.50
118.00
-6.50
3
3839
11:55:18
118.00
118.50
118.00
-6.50
1
3836
11:55:15
118.00
118.50
118.50
-6.00
1
3835
11:55:07
118.50
119.00
118.50
-6.00
2
3834
11:55:00
118.50
119.00
118.50
-6.00
1
3832
11:55:00
118.50
119.00
118.50
-6.00
1
3831
11:54:59
118.50
119.00
118.50
-6.00
2
3830
11:54:57
118.50
119.00
118.50
-6.00
2
3828
11:54:55
118.50
119.00
118.50
-6.00
5
3826
11:54:50
118.50
119.00
118.50
-6.00
5
3821
11:54:44
118.50
119.00
118.50
-6.00
1
3816
11:54:28
118.50
119.00
118.50
-6.00
2
3815
11:54:24
118.50
119.00
119.00
-5.50
1
3813
11:54:24
118.50
119.00
118.50
-6.00
1
3812
11:54:22
118.50
119.00
118.50
-6.00
1
3811
11:54:20
118.50
119.00
118.50
-6.00
7
3810
11:54:19
118.50
119.00
118.50
-6.00
6
3803
11:54:18
118.50
119.00
118.50
-6.00
2
3797
11:54:17
118.50
119.00
118.50
-6.00
8
3795
11:53:53
118.50
119.00
118.50
-6.00
1
3787
11:53:29
118.50
119.00
118.50
-6.00
3
3786
11:53:08
118.50
119.00
118.50
-6.00
1
3783
11:53:07
118.50
119.00
118.50
-6.00
1
3782
11:53:05
118.50
119.00
118.50
-6.00
1
3781
11:53:05
118.50
119.00
118.50
-6.00
1
3780
11:52:50
118.50
119.00
118.50
-6.00
1
3779
11:52:45
118.50
119.00
118.50
-6.00
1
3778
11:52:26
118.50
119.00
118.50
-6.00
1
3777
11:52:24
118.50
119.00
118.50
-6.00
1
3776
11:52:24
118.50
119.00
118.50
-6.00
1
3775
11:52:23
118.50
119.00
118.50
-6.00
2
3774
11:52:09
118.50
119.00
118.50
-6.00
1
3772
11:51:53
118.50
119.00
118.50
-6.00
1
3771
11:51:52
118.50
119.00
118.50
-6.00
1
3770
11:51:51
118.50
119.00
118.50
-6.00
1
3769
11:51:46
118.50
119.00
118.50
-6.00
1
3768
11:51:32
118.50
119.00
118.50
-6.00
1
3767
11:51:21
118.50
119.00
118.50
-6.00
1
3766
11:51:20
118.50
119.00
118.50
-6.00
5
3765
11:51:10
118.50
119.00
118.50
-6.00
2
3760
11:51:04
118.50
119.00
118.50
-6.00
1
3758
11:51:03
118.50
119.00
118.50
-6.00
1
3757
11:51:02
118.50
119.00
118.50
-6.00
1
3756
11:50:57
118.50
119.00
118.50
-6.00
9
3755
11:50:36
118.50
119.00
118.50
-6.00
1
3746
11:50:27
118.50
119.00
118.50
-6.00
1
3745
11:50:26
118.50
119.00
118.50
-6.00
1
3744
11:50:16
118.50
119.00
118.50
-6.00
2
3743
11:50:15
118.50
119.00
118.50
-6.00
1
3741
11:50:11
118.50
119.00
118.50
-6.00
2
3740
11:50:11
118.50
119.00
118.50
-6.00
1
3738
11:50:09
118.50
119.00
118.50
-6.00
5
3737
11:50:07
118.50
119.00
118.50
-6.00
5
3732
11:50:07
118.50
119.00
118.50
-6.00
3
3727
11:50:05
118.50
119.00
118.50
-6.00
3
3724
11:49:58
118.50
119.00
118.50
-6.00
4
3721
11:49:58
118.00
118.50
118.50
-6.00
1
3717
11:49:58
118.00
119.00
118.00
-6.50
1
3716
11:49:58
118.00
118.50
118.50
-6.00
2
3715
11:49:58
118.50
119.00
118.50
-6.00
13
3713
11:49:54
118.50
119.00
118.50
-6.00
1
3700
11:49:49
118.50
119.00
118.50
-6.00
1
3699
11:49:46
118.50
119.00
118.50
-6.00
2
3698
11:49:44
118.50
119.00
118.50
-6.00
8
3696
11:49:44
118.50
119.00
118.50
-6.00
1
3688
11:49:43
118.50
119.00
118.50
-6.00
1
3687
11:49:42
118.50
119.00
118.50
-6.00
2
3686
11:49:37
118.50
119.00
118.50
-6.00
3
3684
11:49:37
118.50
119.00
118.50
-6.00
3
3681
11:49:35
118.50
119.00
118.50
-6.00
1
3678
11:49:33
118.50
119.00
118.50
-6.00
2
3677
11:49:31
118.50
119.00
118.50
-6.00
1
3675
11:49:30
118.50
119.00
118.50
-6.00
2
3674
11:49:25
118.50
119.00
118.50
-6.00
1
3672
11:49:18
118.50
119.00
118.50
-6.00
1
3671
11:49:18
118.50
119.00
118.50
-6.00
5
3670
11:49:18
118.50
119.00
118.50
-6.00
33
3665
11:49:11
119.00
119.50
119.00
-5.50
46
3632
11:49:11
119.00
119.50
119.00
-5.50
20
3586
11:49:10
119.00
119.50
119.00
-5.50
1
3566
11:49:09
119.00
119.50
119.00
-5.50
5
3565
11:49:08
119.00
119.50
119.00
-5.50
2
3560
11:49:06
119.00
119.50
119.00
-5.50
17
3558
11:49:06
119.00
119.50
119.00
-5.50
10
3541
11:48:58
119.00
119.50
119.00
-5.50
1
3531
11:48:50
119.00
119.50
119.00
-5.50
2
3530
11:48:47
119.00
119.50
119.00
-5.50
1
3528
11:48:41
119.00
119.50
119.00
-5.50
2
3527
11:48:35
119.00
119.50
119.00
-5.50
1
3525
11:48:34
119.00
119.50
119.00
-5.50
4
3524
11:48:33
119.00
119.50
119.00
-5.50
1
3520
11:48:32
119.00
119.50
119.00
-5.50
2
3519
11:48:05
119.00
119.50
119.50
-5.00
1
3517
11:48:04
119.00
119.50
119.00
-5.50
3
3516
11:48:01
119.00
119.50
119.50
-5.00
1
3513
11:47:44
119.00
119.50
119.50
-5.00
1
3512
11:47:41
119.00
119.50
119.00
-5.50
3
3511
11:47:18
119.00
119.50
119.00
-5.50
1
3508
11:47:15
119.00
119.50
119.50
-5.00
1
3507
11:47:10
119.00
119.50
119.50
-5.00
1
3506
11:47:03
119.00
119.50
119.00
-5.50
1
3505
11:47:01
119.00
119.50
119.00
-5.50
1
3504
11:46:45
119.00
119.50
119.00
-5.50
1
3503
11:46:42
119.00
119.50
119.00
-5.50
1
3502
11:46:33
119.00
119.50
119.00
-5.50
1
3501
11:46:23
119.00
119.50
119.00
-5.50
2
3500
11:46:21
119.00
119.50
119.50
-5.00
2
3498
11:46:10
119.00
119.50
119.00
-5.50
12
3496
11:46:08
119.50
120.00
119.50
-5.00
1
3484
11:46:06
119.50
120.00
119.50
-5.00
2
3483
11:45:58
119.50
120.00
119.50
-5.00
1
3481
11:45:57
119.50
120.00
119.50
-5.00
1
3480
11:45:55
119.50
120.00
119.50
-5.00
1
3479
11:45:48
119.00
119.50
119.50
-5.00
1
3478
11:45:42
119.00
119.50
119.50
-5.00
3
3477
11:45:42
119.00
119.50
119.50
-5.00
1
3474
11:45:41
119.50
120.00
119.50
-5.00
1
3473
11:45:10
119.50
120.00
119.50
-5.00
1
3472
11:45:03
119.50
120.00
119.50
-5.00
1
3471
11:45:03
119.00
119.50
119.50
-5.00
62
3470
11:45:03
119.00
119.50
119.50
-5.00
2
3408
11:44:56
119.00
119.50
119.50
-5.00
1
3406
11:44:47
119.00
119.50
119.50
-5.00
1
3405
11:44:28
119.00
119.50
119.50
-5.00
1
3404
11:44:18
119.50
120.00
119.50
-5.00
65
3403
11:44:18
119.50
120.00
119.50
-5.00
2
3338
11:43:45
119.50
120.00
120.00
-4.50
1
3336
11:43:34
119.50
120.00
120.00
-4.50
1
3335
11:43:33
119.50
120.00
120.00
-4.50
1
3334
11:43:18
119.50
120.00
120.00
-4.50
1
3333
11:43:02
119.50
120.00
119.50
-5.00
1
3332
11:42:27
119.50
120.00
120.00
-4.50
1
3331
11:42:22
119.50
120.00
119.50
-5.00
3
3330
11:42:20
119.50
120.00
119.50
-5.00
10
3327
11:41:38
119.50
120.00
119.50
-5.00
1
3317
11:41:35
119.50
120.00
119.50
-5.00
3
3316
11:41:35
119.50
120.00
119.50
-5.00
2
3313
11:41:27
119.50
120.00
119.50
-5.00
1
3311
11:41:26
119.50
120.00
120.00
-4.50
10
3310
11:41:24
119.50
120.00
119.50
-5.00
2
3300
11:41:15
119.50
120.00
119.50
-5.00
1
3298
11:41:12
119.50
120.00
119.50
-5.00
7
3297
11:41:09
119.50
120.00
119.50
-5.00
1
3290
11:40:38
119.50
120.00
119.50
-5.00
1
3289
11:40:31
119.50
120.00
119.50
-5.00
5
3288
11:40:24
119.50
120.00
119.50
-5.00
3
3283
11:40:24
119.50
120.00
119.50
-5.00
29
3280
11:40:24
119.50
120.00
119.50
-5.00
1
3251
11:40:20
119.50
120.00
119.50
-5.00
2
3250
11:40:02
119.50
120.00
119.50
-5.00
5
3248
11:39:51
119.50
120.00
119.50
-5.00
2
3243
11:39:30
119.50
120.00
120.00
-4.50
1
3241
11:39:28
119.50
120.00
120.00
-4.50
1
3240
11:39:24
119.50
120.00
120.00
-4.50
10
3239
11:39:07
119.50
120.00
120.00
-4.50
1
3229
11:38:32
119.50
120.00
119.50
-5.00
3
3228
11:38:31
119.00
119.50
119.50
-5.00
34
3225
11:38:30
119.00
119.50
119.50
-5.00
1
3191
11:38:28
119.00
119.50
119.50
-5.00
1
3190
11:38:23
119.50
120.00
119.50
-5.00
5
3189
11:38:22
119.50
120.00
119.50
-5.00
6
3184
11:38:21
119.50
120.00
119.50
-5.00
1
3178
11:38:20
119.00
119.50
119.50
-5.00
9
3177
11:38:20
119.00
119.50
119.50
-5.00
5
3168
11:38:20
119.50
120.00
119.50
-5.00
16
3163
11:38:16
119.50
120.00
120.00
-4.50
1
3147
11:38:14
119.50
120.00
119.50
-5.00
1
3146
11:38:13
119.50
120.00
119.50
-5.00
1
3145
11:38:12
119.50
120.00
119.50
-5.00
1
3144
11:38:11
119.50
120.00
119.50
-5.00
1
3143
11:38:02
119.50
120.00
119.50
-5.00
2
3142
11:37:45
119.50
120.00
119.50
-5.00
8
3140
11:37:44
119.00
119.50
119.50
-5.00
1
3132
11:37:44
119.00
119.50
119.50
-5.00
2
3131
11:37:44
119.50
120.00
119.50
-5.00
48
3129
11:37:41
119.50
120.00
119.50
-5.00
1
3081
11:37:37
119.50
120.00
119.50
-5.00
1
3080
11:37:30
119.50
120.00
119.50
-5.00
5
3079
11:37:21
119.50
120.00
119.50
-5.00
1
3074
11:37:19
119.50
120.00
119.50
-5.00
1
3073
11:37:12
119.50
120.00
119.50
-5.00
4
3072
11:37:11
119.50
120.00
119.50
-5.00
1
3068
11:37:10
119.50
120.00
119.50
-5.00
1
3067
11:37:08
119.50
120.00
119.50
-5.00
2
3066
11:37:05
119.50
120.00
119.50
-5.00
2
3064
11:37:02
119.50
120.00
119.50
-5.00
1
3062
11:37:01
119.50
120.00
119.50
-5.00
8
3061
11:36:59
119.50
120.00
119.50
-5.00
1
3053
11:36:56
119.50
120.00
119.50
-5.00
1
3052
11:36:56
119.50
120.00
119.50
-5.00
1
3051
11:36:51
119.50
120.00
119.50
-5.00
10
3050
11:36:51
119.50
120.00
119.50
-5.00
1
3040
11:36:50
119.50
120.00
119.50
-5.00
57
3039
11:36:43
120.00
120.50
120.00
-4.50
138
2982
11:36:43
120.00
120.50
120.00
-4.50
51
2844
11:36:42
120.00
120.50
120.00
-4.50
12
2793
11:36:27
120.00
120.50
120.00
-4.50
1
2781
11:36:08
120.00
120.50
120.00
-4.50
1
2780
11:36:03
120.00
120.50
120.00
-4.50
10
2779
11:34:57
120.00
120.50
120.50
-4.00
1
2769
11:34:55
120.00
120.50
120.50
-4.00
1
2768
11:34:50
120.00
120.50
120.00
-4.50
1
2767
11:34:48
120.00
120.50
120.00
-4.50
10
2766
11:34:48
120.00
120.50
120.00
-4.50
1
2756
11:34:35
120.00
120.50
120.00
-4.50
2
2755
11:34:06
120.00
120.50
120.50
-4.00
1
2753
11:34:05
120.00
120.50
120.00
-4.50
1
2752
11:34:04
120.00
120.50
120.50
-4.00
5
2751
11:33:59
120.00
120.50
120.50
-4.00
1
2746
11:33:45
120.00
120.50
120.50
-4.00
1
2745
11:33:42
120.00
120.50
120.50
-4.00
2
2744
11:32:58
120.00
120.50
120.00
-4.50
6
2742
11:32:53
120.00
120.50
120.00
-4.50
1
2736
11:32:40
120.00
120.50
120.50
-4.00
1
2735
11:32:24
120.00
120.50
120.00
-4.50
2
2734
11:32:23
120.00
120.50
120.00
-4.50
1
2732
11:32:19
120.00
120.50
120.00
-4.50
1
2731
11:31:51
120.00
120.50
120.50
-4.00
1
2730
11:31:45
120.00
120.50
120.50
-4.00
1
2729
11:31:34
120.50
121.00
120.50
-4.00
1
2728
11:31:20
120.50
121.00
120.50
-4.00
1
2727
11:31:04
120.50
121.00
120.50
-4.00
36
2726
11:31:04
120.50
121.00
120.50
-4.00
2
2690
11:30:57
120.50
121.00
120.50
-4.00
1
2688
11:30:22
120.50
121.00
121.00
-3.50
1
2687
11:30:06
120.50
121.00
121.00
-3.50
1
2686
11:30:02
120.50
121.00
120.50
-4.00
1
2685
11:29:45
120.50
121.00
121.00
-3.50
1
2684
11:29:24
120.50
121.00
121.00
-3.50
1
2683
11:29:17
120.50
121.00
120.50
-4.00
1
2682
11:28:47
120.50
121.00
120.50
-4.00
1
2681
11:28:46
120.50
121.00
120.50
-4.00
2
2680
11:28:46
120.50
121.00
120.50
-4.00
2
2678
11:28:21
120.50
121.00
120.50
-4.00
1
2676
11:28:18
120.50
121.00
120.50
-4.00
1
2675
11:28:11
120.00
121.00
120.00
-4.50
2
2674
11:28:07
120.00
121.00
120.00
-4.50
3
2672
11:27:56
120.00
120.50
120.50
-4.00
1
2669
11:27:56
120.00
120.50
120.00
-4.50
1
2668
11:27:56
120.00
120.50
120.50
-4.00
1
2667
11:27:54
120.00
120.50
120.50
-4.00
2
2666
11:27:52
120.50
121.00
120.00
-4.50
8
2664
11:27:52
120.50
121.00
120.50
-4.00
2
2656
11:27:52
120.00
120.50
120.50
-4.00
35
2654
11:27:45
120.00
120.50
120.50
-4.00
1
2619
11:27:42
120.50
121.00
120.50
-4.00
19
2618
11:27:42
120.50
121.00
120.50
-4.00
42
2599
11:27:42
120.50
121.00
120.50
-4.00
1
2557
11:27:36
120.50
121.00
120.50
-4.00
5
2556
11:27:35
120.50
121.00
121.00
-3.50
3
2551
11:27:33
120.50
121.00
120.50
-4.00
32
2548
11:27:32
121.00
121.50
121.00
-3.50
129
2516
11:27:32
121.00
121.50
121.00
-3.50
40
2387
11:27:30
121.00
121.50
121.00
-3.50
1
2347
11:27:30
121.00
121.50
121.00
-3.50
27
2346
11:27:29
121.00
121.50
121.00
-3.50
2
2319
11:27:25
121.00
121.50
121.00
-3.50
1
2317
11:27:20
121.00
121.50
121.00
-3.50
1
2316
11:27:15
121.00
121.50
121.00
-3.50
2
2315
11:26:59
121.00
121.50
121.00
-3.50
2
2313
11:24:29
121.00
121.50
121.00
-3.50
1
2311
11:24:21
121.00
121.50
121.00
-3.50
5
2310
11:23:58
121.00
121.50
121.50
-3.00
1
2305
11:23:42
121.00
121.50
121.50
-3.00
1
2304
11:23:30
121.00
121.50
121.00
-3.50
1
2303
11:23:29
121.00
121.50
121.50
-3.00
4
2302
11:23:24
121.00
121.50
121.50
-3.00
1
2298
11:23:21
121.00
121.50
121.00
-3.50
2
2297
11:23:06
121.00
121.50
121.50
-3.00
1
2295
11:22:53
121.00
121.50
121.50
-3.00
1
2294
11:22:05
121.00
121.50
121.00
-3.50
1
2293
11:21:48
121.00
121.50
121.00
-3.50
1
2292
11:21:45
121.00
121.50
121.50
-3.00
1
2291
11:21:42
121.00
121.50
121.00
-3.50
3
2290
11:21:37
121.00
121.50
121.50
-3.00
1
2287
11:21:31
121.00
121.50
121.50
-3.00
1
2286
11:21:09
121.00
121.50
121.00
-3.50
1
2285
11:21:04
121.00
121.50
121.50
-3.00
5
2284
11:20:58
121.00
121.50
121.50
-3.00
1
2279
11:19:28
121.00
121.50
121.00
-3.50
1
2278
11:19:23
121.00
121.50
121.50
-3.00
1
2277
11:19:22
121.00
121.50
121.50
-3.00
1
2276
11:18:49
121.00
121.50
121.00
-3.50
1
2275
11:18:41
121.00
121.50
121.50
-3.00
1
2274
11:18:40
121.00
121.50
121.00
-3.50
5
2273
11:18:12
121.00
121.50
121.00
-3.50
2
2268
11:18:08
121.00
121.50
121.00
-3.50
1
2266
11:18:01
121.00
121.50
121.00
-3.50
12
2265
11:18:01
121.00
121.50
121.00
-3.50
4
2253
11:18:01
121.50
122.00
121.50
-3.00
19
2249
11:18:01
121.50
122.00
121.50
-3.00
4
2230
11:18:01
121.50
122.00
121.50
-3.00
2
2226
11:18:01
121.50
122.00
121.50
-3.00
6
2224
11:18:01
121.50
122.00
121.50
-3.00
12
2218
11:18:01
121.50
122.00
121.50
-3.00
2
2206
11:18:01
121.50
122.00
121.50
-3.00
29
2204
11:18:01
121.50
122.00
121.50
-3.00
4
2175
11:18:01
121.50
122.00
121.50
-3.00
2
2171
11:18:01
121.50
122.00
121.50
-3.00
13
2169
11:17:59
121.50
122.00
121.50
-3.00
1
2156
11:17:47
121.50
122.00
121.50
-3.00
1
2155
11:17:08
121.50
122.00
122.00
-2.50
1
2154
11:16:58
121.50
122.00
122.00
-2.50
4
2153
11:16:23
121.50
122.00
122.00
-2.50
1
2149
11:13:12
121.50
122.00
122.00
-2.50
1
2148
11:12:55
121.50
122.00
122.00
-2.50
2
2147
11:12:49
121.50
122.00
122.00
-2.50
1
2145
11:12:06
121.50
122.00
122.00
-2.50
1
2144
11:11:56
121.50
122.00
122.00
-2.50
1
2143
11:11:53
122.00
122.50
122.00
-2.50
23
2142
11:11:53
122.00
122.50
122.00
-2.50
3
2119
11:11:53
122.00
122.50
122.00
-2.50
3
2116
11:08:37
122.00
122.50
122.00
-2.50
1
2113
11:08:21
122.00
122.50
122.00
-2.50
1
2112
11:08:19
121.50
122.00
122.00
-2.50
27
2111
11:08:19
121.50
122.00
122.00
-2.50
6
2084
11:08:19
121.50
122.00
122.00
-2.50
3
2078
11:08:19
121.50
122.00
122.00
-2.50
3
2075
11:08:19
121.50
122.00
122.00
-2.50
3
2072
11:08:09
121.50
122.00
122.00
-2.50
1
2069
11:07:57
121.50
122.00
122.00
-2.50
1
2068
11:07:57
121.50
122.00
122.00
-2.50
1
2067
11:07:52
121.50
122.00
122.00
-2.50
1
2066
11:07:50
121.50
122.00
122.00
-2.50
1
2065
11:07:40
121.50
122.00
122.00
-2.50
1
2064
11:07:40
121.50
122.00
122.00
-2.50
1
2063
11:07:22
121.50
122.00
122.00
-2.50
1
2062
11:07:02
121.50
122.00
122.00
-2.50
1
2061
11:06:35
121.50
122.00
122.00
-2.50
1
2060
11:06:04
121.50
122.00
122.00
-2.50
1
2059
11:04:56
121.50
122.00
122.00
-2.50
1
2058
11:04:56
121.50
122.00
122.00
-2.50
1
2057
11:04:54
121.50
122.00
122.00
-2.50
1
2056
11:04:44
121.50
122.00
122.00
-2.50
1
2055
11:04:29
121.50
122.00
122.00
-2.50
1
2054
11:04:19
121.50
122.00
122.00
-2.50
1
2053
11:04:02
121.50
122.00
122.00
-2.50
1
2052
11:03:59
121.50
122.00
122.00
-2.50
1
2051
11:03:33
121.50
122.00
122.00
-2.50
1
2050
11:03:15
121.50
122.00
121.50
-3.00
2
2049
11:03:14
121.50
122.00
121.50
-3.00
1
2047
11:02:50
121.50
122.00
121.50
-3.00
3
2046
11:01:49
121.50
122.00
121.50
-3.00
2
2043
11:01:44
121.50
122.00
121.50
-3.00
1
2041
11:01:25
121.50
122.00
122.00
-2.50
1
2040
11:01:21
121.50
122.00
121.50
-3.00
1
2039
11:00:59
121.50
122.00
121.50
-3.00
1
2038
11:00:53
121.50
122.00
121.50
-3.00
1
2037
11:00:49
121.50
122.00
122.00
-2.50
10
2036
11:00:46
121.50
122.00
121.50
-3.00
36
2026
11:00:45
121.50
122.00
121.50
-3.00
19
1990
11:00:44
121.50
122.00
122.00
-2.50
10
1971
11:00:43
121.50
122.00
121.50
-3.00
12
1961
11:00:43
121.50
122.00
121.50
-3.00
12
1949
11:00:43
121.50
122.00
121.50
-3.00
2
1937
11:00:40
121.50
122.00
122.00
-2.50
1
1935
11:00:39
122.00
122.50
122.00
-2.50
69
1934
11:00:39
122.00
122.50
122.00
-2.50
40
1865
11:00:24
122.00
122.50
122.00
-2.50
1
1825
11:00:23
122.00
122.50
122.00
-2.50
1
1824
10:59:41
122.00
122.50
122.00
-2.50
2
1823
10:59:41
122.00
122.50
122.00
-2.50
4
1821
10:59:30
122.00
122.50
122.00
-2.50
30
1817
10:58:47
122.00
122.50
122.00
-2.50
1
1787
10:58:41
122.00
122.50
122.00
-2.50
2
1786
10:58:36
122.00
122.50
122.00
-2.50
1
1784
10:58:36
122.00
122.50
122.00
-2.50
6
1783
10:58:36
122.00
122.50
122.00
-2.50
2
1777
10:58:29
122.00
122.50
122.00
-2.50
1
1775
10:58:27
122.00
122.50
122.50
-2.00
3
1774
10:58:10
122.00
122.50
122.50
-2.00
1
1771
10:56:53
122.00
122.50
122.50
-2.00
1
1770
10:56:44
122.00
122.50
122.00
-2.50
1
1769
10:56:28
122.00
122.50
122.00
-2.50
6
1768
10:56:27
122.50
123.00
122.50
-2.00
19
1762
10:56:27
122.50
123.00
122.50
-2.00
20
1743
10:56:03
122.50
123.00
122.50
-2.00
1
1723
10:55:48
122.50
123.00
122.50
-2.00
4
1722
10:55:37
122.50
123.00
122.50
-2.00
30
1718
10:54:33
122.50
123.00
122.50
-2.00
2
1688
10:54:02
122.50
123.00
123.00
-1.50
2
1686
10:53:39
123.00
123.50
123.00
-1.50
1
1684
10:53:32
123.00
123.50
123.00
-1.50
1
1683
10:52:35
123.00
123.50
123.00
-1.50
1
1682
10:52:34
123.00
123.50
123.00
-1.50
1
1681
10:52:07
123.00
123.50
123.00
-1.50
2
1680
10:51:07
123.00
123.50
123.00
-1.50
1
1678
10:50:57
123.00
123.50
123.00
-1.50
1
1677
10:50:41
123.00
123.50
123.00
-1.50
1
1676
10:50:09
123.00
123.50
123.00
-1.50
1
1675
10:49:38
122.50
123.50
122.50
-2.00
2
1674
10:49:37
123.00
123.50
123.00
-1.50
2
1672
10:49:36
123.00
123.50
123.00
-1.50
5
1670
10:49:36
123.00
123.50
123.00
-1.50
8
1665
10:49:36
122.50
123.00
123.00
-1.50
46
1657
10:48:55
122.50
123.00
123.00
-1.50
3
1611
10:46:55
122.50
123.00
122.50
-2.00
1
1608
10:46:15
122.50
123.00
122.50
-2.00
10
1607
10:45:18
122.50
123.00
122.50
-2.00
1
1597
10:44:59
122.50
123.00
122.50
-2.00
10
1596
10:44:37
122.50
123.00
122.50
-2.00
1
1586
10:41:41
122.00
122.50
122.50
-2.00
1
1585
10:41:35
122.50
123.00
122.50
-2.00
1
1584
10:41:32
122.50
123.00
122.50
-2.00
5
1583
10:41:32
122.00
122.50
122.50
-2.00
4
1578
10:41:13
122.00
122.50
122.50
-2.00
1
1574
10:41:08
122.50
123.00
122.50
-2.00
7
1573
10:41:08
122.50
123.00
122.50
-2.00
8
1566
10:40:54
122.00
122.50
122.50
-2.00
11
1558
10:40:19
122.00
122.50
122.50
-2.00
1
1547
10:40:19
122.00
122.50
122.50
-2.00
1
1546
10:40:19
122.50
123.00
122.50
-2.00
7
1545
10:40:19
122.50
123.00
122.50
-2.00
1
1538
10:40:01
122.50
123.00
122.50
-2.00
5
1537
10:37:30
122.00
122.50
122.50
-2.00
1
1532
10:37:22
122.50
123.00
122.50
-2.00
1
1531
10:37:18
122.00
122.50
122.50
-2.00
10
1530
10:37:12
122.00
122.50
122.50
-2.00
2
1520
10:37:08
122.00
122.50
122.50
-2.00
1
1518
10:37:07
122.00
122.50
122.50
-2.00
2
1517
10:36:24
122.00
122.50
122.50
-2.00
2
1515
10:36:01
122.00
122.50
122.50
-2.00
1
1513
10:35:46
122.50
123.00
122.50
-2.00
1
1512
10:35:44
122.00
122.50
122.50
-2.00
2
1511
10:35:44
122.00
122.50
122.50
-2.00
2
1509
10:35:41
122.00
122.50
122.50
-2.00
1
1507
10:35:41
122.00
122.50
122.50
-2.00
1
1506
10:35:33
122.00
122.50
122.50
-2.00
1
1505
10:35:19
122.00
122.50
122.50
-2.00
1
1504
10:35:08
122.00
122.50
122.50
-2.00
1
1503
10:34:49
122.50
123.00
122.50
-2.00
1
1502
10:34:49
122.50
123.00
122.50
-2.00
1
1501
10:34:36
122.00
122.50
122.50
-2.00
35
1500
10:34:29
122.00
122.50
122.00
-2.50
1
1465
10:33:51
122.00
122.50
122.00
-2.50
1
1464
10:33:33
122.00
122.50
122.00
-2.50
1
1463
10:33:18
122.00
122.50
122.00
-2.50
2
1462
10:33:14
122.00
122.50
122.00
-2.50
1
1460
10:33:13
122.00
122.50
122.00
-2.50
2
1459
10:33:08
122.00
122.50
122.00
-2.50
10
1457
10:32:59
122.00
122.50
122.00
-2.50
1
1447
10:32:48
122.00
122.50
122.00
-2.50
6
1446
10:32:46
122.00
122.50
122.00
-2.50
1
1440
10:32:39
122.50
123.00
122.50
-2.00
2
1439
10:32:39
122.50
123.00
122.50
-2.00
1
1437
10:32:39
122.50
123.00
122.50
-2.00
8
1436
10:32:39
122.50
123.00
122.50
-2.00
4
1428
10:32:39
122.50
123.00
122.50
-2.00
2
1424
10:32:39
122.50
123.00
122.50
-2.00
3
1422
10:32:39
122.50
123.00
122.50
-2.00
24
1419
10:32:39
122.50
123.00
122.50
-2.00
8
1395
10:32:39
122.50
123.00
122.50
-2.00
1
1387
10:32:39
122.50
123.00
122.50
-2.00
3
1386
10:32:32
122.50
123.00
122.50
-2.00
1
1383
10:31:36
122.50
123.00
122.50
-2.00
1
1382
10:30:43
122.50
123.00
122.50
-2.00
1
1381
10:30:31
123.00
123.50
123.00
-1.50
52
1380
10:30:30
123.00
123.50
123.50
-1.00
1
1328
10:29:15
123.50
124.00
123.50
-1.00
1
1327
10:29:00
123.50
124.00
123.50
-1.00
1
1326
10:28:55
123.00
123.50
123.50
-1.00
8
1325
10:28:55
123.00
123.50
123.50
-1.00
2
1317
10:28:34
123.00
123.50
123.00
-1.50
3
1315
10:28:21
123.00
123.50
123.00
-1.50
1
1312
10:26:55
123.00
123.50
123.00
-1.50
1
1311
10:26:07
123.00
123.50
123.00
-1.50
2
1310
10:25:20
123.00
123.50
123.50
-1.00
3
1308
10:24:45
123.50
124.00
123.50
-1.00
4
1305
10:24:45
123.50
124.00
123.50
-1.00
5
1301
10:24:45
123.50
124.00
123.50
-1.00
24
1296
10:24:40
123.50
124.00
123.50
-1.00
1
1272
10:21:22
123.50
124.00
123.50
-1.00
1
1271
10:20:36
123.50
124.00
124.00
-0.50
1
1270
10:20:12
123.50
124.00
123.50
-1.00
1
1269
10:19:48
123.50
124.00
123.50
-1.00
1
1268
10:18:58
123.50
124.00
123.50
-1.00
1
1267
10:17:55
123.50
124.00
123.50
-1.00
1
1266
10:17:46
123.50
124.00
124.00
-0.50
10
1265
10:16:49
123.50
124.00
123.50
-1.00
1
1255
10:16:22
123.50
124.00
123.50
-1.00
2
1254
10:15:21
123.50
124.00
123.50
-1.00
8
1252
10:13:58
123.50
124.00
123.50
-1.00
2
1244
10:13:19
123.50
124.00
123.50
-1.00
1
1242
10:08:56
124.00
124.50
124.00
-0.50
1
1241
10:08:56
124.00
124.50
124.00
-0.50
2
1240
10:08:03
124.00
124.50
124.00
-0.50
1
1238
10:07:52
124.00
124.50
124.00
-0.50
1
1237
10:06:05
123.50
124.00
124.00
-0.50
1
1236
10:05:51
123.50
124.00
124.50
0
4
1235
10:05:51
123.50
124.00
124.00
-0.50
6
1231
10:05:26
124.00
124.50
124.00
-0.50
20
1225
10:05:09
123.50
124.00
124.00
-0.50
14
1205
10:05:07
123.50
124.00
123.50
-1.00
2
1191
10:04:36
123.50
124.00
123.50
-1.00
1
1189
10:04:08
123.50
124.00
124.00
-0.50
1
1188
10:04:00
123.50
124.00
124.00
-0.50
1
1187
10:03:59
123.50
124.00
123.50
-1.00
1
1186
10:02:57
123.50
124.00
123.50
-1.00
2
1185
09:59:57
123.50
124.00
124.00
-0.50
1
1183
09:57:58
123.50
124.00
124.00
-0.50
2
1182
09:57:30
123.50
124.00
124.00
-0.50
1
1180
09:57:05
124.00
124.50
124.00
-0.50
1
1179
09:56:51
124.00
124.50
124.00
-0.50
1
1178
09:56:10
124.00
124.50
124.00
-0.50
1
1177
09:54:45
123.50
124.00
124.00
-0.50
1
1176
09:53:39
124.00
124.50
124.00
-0.50
1
1175
09:52:45
124.00
124.50
124.00
-0.50
1
1174
09:52:37
123.50
124.00
124.00
-0.50
23
1173
09:52:37
123.50
124.00
124.00
-0.50
3
1150
09:52:32
123.50
124.00
123.50
-1.00
5
1147
09:52:24
123.50
124.00
123.50
-1.00
1
1142
09:50:45
123.00
124.00
123.00
-1.50
4
1141
09:50:34
123.00
123.50
123.50
-1.00
1
1137
09:50:14
123.00
123.50
123.50
-1.00
6
1136
09:50:04
123.00
123.50
123.50
-1.00
1
1130
09:49:20
123.00
123.50
123.50
-1.00
6
1129
09:48:47
123.00
123.50
123.00
-1.50
3
1123
09:47:29
123.00
123.50
123.50
-1.00
1
1120
09:47:12
123.50
124.00
123.50
-1.00
8
1119
09:47:12
123.50
124.00
123.50
-1.00
3
1111
09:47:12
123.50
124.00
123.50
-1.00
3
1108
09:47:08
123.50
124.00
123.50
-1.00
2
1105
09:46:48
123.50
124.00
123.50
-1.00
1
1103
09:46:25
123.50
124.00
123.50
-1.00
1
1102
09:45:50
123.50
124.00
124.00
-0.50
1
1101
09:45:39
124.00
124.50
124.00
-0.50
8
1100
09:45:33
124.00
124.50
124.00
-0.50
5
1092
09:45:31
124.00
124.50
124.00
-0.50
1
1087
09:45:30
124.00
124.50
124.00
-0.50
2
1086
09:45:29
124.00
124.50
124.00
-0.50
5
1084
09:45:23
124.00
124.50
124.00
-0.50
5
1079
09:45:17
124.00
124.50
124.00
-0.50
1
1074
09:44:35
124.00
124.50
124.50
0
1
1073
09:44:21
124.00
124.50
124.50
0
1
1072
09:43:54
124.00
124.50
124.50
0
1
1071
09:43:06
124.00
124.50
124.00
-0.50
1
1070
09:42:28
124.00
124.50
124.50
0
1
1069
09:41:08
124.00
124.50
124.50
0
1
1068
09:40:52
124.00
124.50
124.50
0
2
1067
09:40:13
124.00
124.50
124.50
0
2
1065
09:40:06
124.00
124.50
124.50
0
1
1063
09:39:34
124.00
124.50
124.50
0
2
1062
09:39:29
124.00
124.50
124.00
-0.50
1
1060
09:39:22
124.00
124.50
124.00
-0.50
1
1059
09:38:58
124.00
124.50
124.00
-0.50
1
1058
09:38:42
124.00
124.50
124.50
0
1
1057
09:38:35
124.00
124.50
124.50
0
1
1056
09:38:26
124.00
124.50
124.50
0
1
1055
09:38:23
124.00
124.50
124.50
0
1
1054
09:37:08
124.00
124.50
124.00
-0.50
1
1053
09:36:50
123.50
124.00
124.00
-0.50
14
1052
09:36:47
123.50
124.00
124.00
-0.50
1
1038
09:35:53
123.50
124.00
124.00
-0.50
2
1037
09:35:20
123.50
124.00
124.00
-0.50
2
1035
09:35:17
124.00
124.50
124.00
-0.50
12
1033
09:34:59
124.00
124.50
124.50
0
2
1021
09:34:50
124.00
124.50
124.50
0
1
1019
09:34:48
124.00
124.50
124.50
0
1
1018
09:34:42
124.00
124.50
124.50
0
2
1017
09:34:18
124.00
124.50
124.50
0
2
1015
09:34:17
124.00
124.50
124.00
-0.50
5
1013
09:34:11
124.00
124.50
124.00
-0.50
1
1008
09:33:58
124.00
124.50
124.00
-0.50
1
1007
09:33:57
124.00
124.50
124.50
0
1
1006
09:33:32
124.00
124.50
124.00
-0.50
2
1005
09:33:30
124.00
124.50
124.50
0
1
1003
09:33:24
124.00
124.50
124.50
0
1
1002
09:33:21
124.00
124.50
124.50
0
1
1001
09:33:08
124.00
124.50
124.50
0
1
1000
09:32:49
124.00
124.50
124.50
0
1
999
09:32:47
124.00
124.50
124.00
-0.50
1
998
09:32:24
124.00
124.50
124.00
-0.50
1
997
09:32:23
124.00
124.50
124.00
-0.50
1
996
09:32:20
124.00
124.50
124.50
0
1
995
09:32:11
124.00
124.50
124.00
-0.50
1
994
09:32:05
124.00
124.50
124.00
-0.50
2
993
09:31:52
124.00
124.50
124.00
-0.50
1
991
09:31:42
124.00
124.50
124.00
-0.50
1
990
09:31:36
124.00
124.50
124.00
-0.50
2
989
09:31:22
124.00
124.50
124.00
-0.50
1
987
09:31:18
124.00
124.50
124.00
-0.50
1
986
09:31:06
124.00
124.50
124.00
-0.50
1
985
09:31:01
124.00
124.50
124.00
-0.50
4
984
09:30:47
123.50
124.00
124.00
-0.50
13
980
09:30:47
123.50
124.00
124.00
-0.50
7
967
09:30:22
123.50
124.00
123.50
-1.00
1
960
09:30:12
123.50
124.00
123.50
-1.00
1
959
09:30:12
123.50
124.00
124.00
-0.50
1
958
09:29:16
123.50
124.00
124.00
-0.50
1
957
09:28:52
123.50
124.00
123.50
-1.00
1
956
09:28:52
123.50
124.00
123.50
-1.00
2
955
09:28:52
123.50
124.00
123.50
-1.00
2
953
09:28:51
123.50
124.00
124.00
-0.50
1
951
09:28:51
123.50
124.00
123.50
-1.00
2
950
09:28:25
123.50
124.00
124.00
-0.50
4
948
09:28:12
123.50
124.00
124.00
-0.50
1
944
09:28:03
123.50
124.00
124.00
-0.50
1
943
09:28:02
123.50
124.00
123.50
-1.00
5
942
09:27:40
123.50
124.00
124.00
-0.50
5
937
09:27:34
123.50
124.00
124.00
-0.50
1
932
09:27:31
123.50
124.00
124.00
-0.50
2
931
09:27:17
123.50
124.00
124.00
-0.50
2
929
09:27:16
123.50
124.00
124.00
-0.50
1
927
09:27:12
123.50
124.00
124.00
-0.50
1
926
09:27:00
123.50
124.00
123.50
-1.00
3
925
09:26:50
123.50
124.00
124.00
-0.50
1
922
09:26:48
123.50
124.00
123.50
-1.00
1
921
09:26:30
123.00
123.50
123.50
-1.00
3
920
09:26:29
123.00
123.50
123.50
-1.00
1
917
09:26:29
123.00
123.50
123.50
-1.00
2
916
09:26:27
123.00
123.50
123.50
-1.00
5
914
09:26:10
123.00
123.50
123.50
-1.00
4
909
09:26:09
122.50
123.00
123.00
-1.50
22
905
09:26:09
122.50
123.00
123.00
-1.50
1
883
09:25:50
122.50
123.00
123.00
-1.50
1
882
09:25:50
122.50
123.00
123.00
-1.50
1
881
09:25:44
122.50
123.00
123.00
-1.50
2
880
09:25:22
122.50
123.00
123.00
-1.50
1
878
09:25:15
122.50
123.00
123.00
-1.50
2
877
09:25:09
122.50
123.00
123.00
-1.50
5
875
09:24:22
122.50
123.00
122.50
-2.00
2
870
09:24:18
122.50
123.00
122.50
-2.00
2
868
09:23:51
122.50
123.00
122.50
-2.00
2
866
09:22:23
122.50
123.00
122.50
-2.00
1
864
09:22:18
122.00
122.50
122.50
-2.00
14
863
09:22:18
122.00
122.50
122.50
-2.00
1
849
09:21:42
122.00
122.50
122.00
-2.50
1
848
09:21:41
122.00
122.50
122.50
-2.00
8
847
09:21:40
122.00
122.50
122.00
-2.50
1
839
09:21:28
122.00
122.50
122.00
-2.50
2
838
09:21:21
122.00
122.50
122.00
-2.50
1
836
09:21:21
122.00
122.50
122.00
-2.50
2
835
09:21:21
122.00
122.50
122.00
-2.50
25
833
09:21:21
122.00
122.50
122.00
-2.50
2
808
09:21:19
122.00
122.50
122.00
-2.50
1
806
09:20:43
122.00
122.50
122.50
-2.00
1
805
09:20:19
122.00
122.50
122.50
-2.00
1
804
09:20:14
122.00
122.50
122.50
-2.00
1
803
09:20:11
122.00
122.50
122.50
-2.00
1
802
09:20:10
122.00
122.50
122.00
-2.50
2
801
09:19:31
122.00
122.50
122.50
-2.00
1
799
09:19:15
122.00
122.50
122.00
-2.50
1
798
09:18:38
122.00
122.50
122.50
-2.00
5
797
09:18:37
122.00
122.50
122.50
-2.00
1
792
09:18:18
122.00
122.50
122.50
-2.00
1
791
09:18:17
122.00
122.50
122.50
-2.00
1
790
09:18:13
122.00
122.50
122.50
-2.00
2
789
09:18:13
122.00
122.50
122.50
-2.00
2
787
09:18:03
122.00
122.50
122.50
-2.00
1
785
09:17:58
122.00
122.50
122.50
-2.00
2
784
09:17:47
122.00
122.50
122.50
-2.00
2
782
09:17:46
122.00
122.50
122.50
-2.00
1
780
09:17:43
122.00
122.50
122.50
-2.00
1
779
09:17:34
122.00
122.50
122.50
-2.00
1
778
09:17:29
122.00
122.50
122.50
-2.00
1
777
09:17:15
122.00
122.50
122.50
-2.00
1
776
09:17:13
122.00
122.50
122.00
-2.50
2
775
09:17:05
122.00
122.50
122.50
-2.00
1
773
09:17:03
122.00
122.50
122.50
-2.00
1
772
09:17:03
122.00
122.50
122.50
-2.00
1
771
09:17:02
122.00
122.50
122.50
-2.00
2
770
09:17:01
122.00
122.50
122.50
-2.00
1
768
09:16:57
122.00
122.50
122.50
-2.00
1
767
09:16:51
122.00
122.50
122.50
-2.00
1
766
09:16:47
122.00
122.50
122.50
-2.00
1
765
09:16:42
122.00
122.50
122.50
-2.00
1
764
09:16:01
122.00
122.50
122.50
-2.00
1
763
09:15:34
122.00
122.50
122.00
-2.50
2
762
09:15:27
122.00
122.50
122.00
-2.50
2
760
09:15:21
122.00
122.50
122.00
-2.50
2
758
09:15:21
121.50
122.00
122.00
-2.50
2
756
09:15:21
121.50
122.00
122.00
-2.50
2
754
09:15:21
121.50
122.00
122.00
-2.50
2
752
09:15:13
121.50
122.00
122.00
-2.50
1
750
09:15:02
121.50
122.00
122.00
-2.50
1
749
09:14:58
121.50
122.00
122.00
-2.50
1
748
09:14:46
121.50
122.00
122.00
-2.50
1
747
09:14:45
121.50
122.00
122.00
-2.50
1
746
09:14:42
121.50
122.00
122.00
-2.50
1
745
09:14:35
122.00
122.50
122.00
-2.50
1
744
09:14:35
121.50
122.00
122.00
-2.50
24
743
09:14:13
121.50
122.00
121.50
-3.00
1
719
09:14:11
121.50
122.00
121.50
-3.00
2
718
09:14:11
122.00
122.50
122.00
-2.50
2
716
09:14:05
122.00
122.50
122.00
-2.50
2
714
09:14:04
122.00
122.50
122.00
-2.50
1
712
09:13:57
121.50
122.00
122.00
-2.50
1
711
09:13:56
121.50
122.00
122.00
-2.50
1
710
09:13:53
122.00
122.50
122.00
-2.50
5
709
09:13:53
121.50
122.00
122.00
-2.50
5
704
09:13:53
121.50
122.00
122.00
-2.50
8
699
09:13:53
121.50
122.00
122.00
-2.50
4
691
09:13:53
121.50
122.00
122.00
-2.50
8
687
09:13:50
121.50
122.00
122.00
-2.50
1
679
09:13:48
121.50
122.00
122.00
-2.50
1
678
09:13:38
121.50
122.00
122.00
-2.50
1
677
09:13:28
121.50
122.00
122.00
-2.50
1
676
09:12:50
121.50
122.00
121.50
-3.00
2
675
09:12:45
121.50
122.00
121.50
-3.00
1
673
09:12:42
121.50
122.00
121.50
-3.00
1
672
09:12:35
121.50
122.00
121.50
-3.00
4
671
09:12:33
121.50
122.00
121.50
-3.00
2
667
09:12:33
121.50
122.00
121.50
-3.00
1
665
09:12:27
121.50
122.00
121.50
-3.00
1
664
09:12:27
121.50
122.00
121.50
-3.00
1
663
09:12:22
121.50
122.00
121.50
-3.00
1
662
09:12:22
121.50
122.00
121.50
-3.00
1
661
09:12:21
121.50
122.00
121.50
-3.00
1
660
09:12:20
121.50
122.00
121.50
-3.00
1
659
09:12:20
121.50
122.00
121.50
-3.00
1
658
09:12:13
121.50
122.00
121.50
-3.00
1
657
09:12:13
121.50
122.00
121.50
-3.00
1
656
09:12:09
121.50
122.00
121.50
-3.00
1
655
09:12:06
121.50
122.00
121.50
-3.00
1
654
09:12:04
121.50
122.00
121.50
-3.00
1
653
09:12:01
121.50
122.00
121.50
-3.00
1
652
09:11:50
122.00
122.50
122.00
-2.50
38
651
09:11:50
122.00
122.50
122.00
-2.50
1
613
09:11:50
122.00
122.50
122.00
-2.50
1
612
09:11:12
122.00
122.50
122.00
-2.50
1
611
09:11:11
122.00
122.50
122.00
-2.50
1
610
09:11:11
122.50
123.00
122.50
-2.00
2
609
09:11:11
122.50
123.00
122.50
-2.00
2
607
09:11:11
122.50
123.00
122.50
-2.00
10
605
09:11:03
122.50
123.00
122.50
-2.00
1
595
09:10:40
122.50
123.00
122.50
-2.00
1
594
09:10:39
122.50
123.00
122.50
-2.00
3
593
09:10:35
122.50
123.00
122.50
-2.00
1
590
09:10:28
122.50
123.00
122.50
-2.00
2
589
09:10:24
122.50
123.00
123.00
-1.50
1
587
09:10:18
122.50
123.00
122.50
-2.00
1
586
09:10:08
122.50
123.00
123.00
-1.50
2
585
09:10:03
122.50
123.00
122.50
-2.00
1
583
09:10:03
122.00
122.50
122.50
-2.00
4
582
09:10:02
122.00
122.50
122.50
-2.00
1
578
09:10:00
122.00
122.50
122.00
-2.50
1
577
09:09:50
122.50
123.00
122.50
-2.00
26
576
09:08:50
122.50
123.00
123.00
-1.50
10
550
09:08:48
122.50
123.00
122.50
-2.00
2
540
09:08:48
122.50
123.00
122.50
-2.00
2
538
09:08:47
122.50
123.00
122.50
-2.00
1
536
09:08:46
122.50
123.00
122.50
-2.00
1
535
09:08:46
122.50
123.00
122.50
-2.00
1
534
09:08:45
122.50
123.00
122.50
-2.00
1
533
09:08:43
122.50
123.00
122.50
-2.00
1
532
09:08:38
122.50
123.00
122.50
-2.00
1
531
09:08:23
122.50
123.00
123.00
-1.50
2
530
09:08:16
122.50
123.00
122.50
-2.00
1
528
09:08:10
122.50
123.00
122.50
-2.00
1
527
09:08:08
122.50
123.00
122.50
-2.00
1
526
09:08:05
122.50
123.00
122.50
-2.00
1
525
09:08:02
122.50
123.00
122.50
-2.00
1
524
09:07:44
122.50
123.00
122.50
-2.00
1
523
09:07:42
122.50
123.00
122.50
-2.00
1
522
09:07:38
122.50
123.00
122.50
-2.00
1
521
09:07:38
122.50
123.00
122.50
-2.00
2
520
09:07:36
123.00
123.50
123.00
-1.50
8
518
09:07:36
123.00
123.50
123.00
-1.50
1
510
09:07:35
123.00
123.50
123.00
-1.50
3
509
09:07:27
123.00
123.50
123.00
-1.50
1
506
09:06:41
123.50
124.00
123.50
-1.00
1
505
09:06:41
123.50
124.00
123.50
-1.00
1
504
09:06:35
123.50
124.00
123.50
-1.00
1
503
09:06:32
123.50
124.00
123.50
-1.00
2
502
09:06:29
123.50
124.00
124.00
-0.50
5
500
09:06:28
124.00
124.50
124.00
-0.50
5
495
09:06:28
124.00
124.50
124.00
-0.50
50
490
09:06:23
124.00
124.50
124.00
-0.50
1
440
09:05:47
124.50
125.00
124.50
0
8
439
09:05:43
124.50
125.00
124.50
0
1
431
09:05:30
124.50
125.00
124.50
0
1
430
09:05:24
124.50
125.00
124.50
0
1
429
09:05:20
124.50
125.00
124.50
0
2
428
09:05:20
124.50
125.00
125.00
+0.50
1
426
09:05:14
124.50
125.00
125.00
+0.50
1
425
09:05:14
124.50
125.00
125.00
+0.50
1
424
09:05:11
125.00
125.50
125.00
+0.50
19
423
09:05:11
125.00
125.50
125.00
+0.50
2
404
09:05:11
125.00
125.50
125.00
+0.50
3
402
09:05:11
125.00
125.50
125.00
+0.50
7
399
09:05:10
125.00
125.50
125.00
+0.50
1
392
09:05:10
125.00
125.50
125.00
+0.50
4
391
09:05:10
125.00
125.50
125.50
+1.00
1
387
09:05:05
125.00
125.50
125.50
+1.00
1
386
09:04:57
125.00
125.50
125.50
+1.00
1
385
09:04:55
125.00
125.50
125.50
+1.00
1
384
09:04:55
125.00
126.00
126.00
+1.50
1
383
09:04:49
125.00
125.50
125.50
+1.00
5
382
09:04:49
125.00
125.50
125.50
+1.00
20
377
09:04:45
125.00
125.50
125.50
+1.00
1
357
09:04:43
125.00
125.50
125.50
+1.00
1
356
09:04:38
125.00
125.50
125.50
+1.00
1
355
09:04:32
125.00
125.50
125.50
+1.00
1
354
09:04:22
125.00
125.50
125.00
+0.50
1
353
09:04:22
125.00
125.50
125.50
+1.00
1
352
09:04:22
125.00
125.50
125.50
+1.00
1
351
09:04:20
125.00
125.50
125.50
+1.00
3
350
09:04:15
125.00
125.50
125.50
+1.00
1
347
09:04:12
125.00
125.50
125.50
+1.00
1
346
09:04:06
125.00
125.50
125.50
+1.00
1
345
09:04:03
125.00
125.50
125.50
+1.00
1
344
09:03:57
125.00
125.50
125.50
+1.00
1
343
09:03:57
125.00
125.50
125.00
+0.50
1
342
09:03:51
124.50
125.00
125.00
+0.50
74
341
09:03:18
124.50
125.00
124.50
0
2
267
09:03:16
124.50
125.00
124.50
0
1
265
09:03:08
124.50
125.00
124.50
0
1
264
09:02:57
124.50
125.00
124.50
0
5
263
09:02:51
124.00
124.50
124.50
0
1
258
09:02:51
124.50
125.00
124.50
0
1
257
09:02:49
124.50
125.00
124.50
0
3
256
09:02:40
124.50
125.00
124.50
0
1
253
09:02:37
124.50
125.00
124.50
0
2
252
09:02:37
124.00
124.50
124.50
0
1
250
09:02:37
124.00
124.50
124.50
0
24
249
09:02:29
123.50
124.00
124.00
-0.50
3
225
09:02:29
123.50
124.00
124.00
-0.50
3
222
09:02:27
124.00
124.50
124.00
-0.50
1
219
09:02:27
124.00
124.50
124.00
-0.50
6
218
09:02:25
124.00
124.50
124.00
-0.50
1
212
09:02:21
124.00
124.50
124.00
-0.50
5
211
09:02:16
124.00
124.50
124.00
-0.50
1
206
09:02:12
124.00
124.50
124.00
-0.50
2
205
09:02:11
124.00
124.50
124.00
-0.50
1
203
09:02:08
124.00
124.50
124.00
-0.50
1
202
09:02:08
124.00
124.50
124.00
-0.50
1
201
09:02:06
124.00
124.50
124.00
-0.50
1
200
09:02:03
124.00
124.50
124.00
-0.50
1
199
09:02:01
124.00
124.50
124.00
-0.50
1
198
09:01:56
124.00
124.50
124.00
-0.50
1
197
09:01:41
124.00
124.50
124.00
-0.50
1
196
09:01:33
124.00
124.50
124.50
0
1
195
09:01:18
124.00
124.50
124.50
0
1
194
09:01:08
124.00
124.50
124.50
0
1
193
09:01:07
123.50
124.00
124.00
-0.50
7
192
09:01:07
123.50
124.00
124.00
-0.50
1
185
09:01:06
124.00
124.50
124.00
-0.50
2
184
09:00:54
124.00
124.50
124.00
-0.50
2
182
09:00:54
123.50
124.50
124.50
0
10
180
09:00:51
123.50
124.00
124.00
-0.50
7
170
09:00:49
123.50
124.00
123.50
-1.00
1
163
09:00:39
123.50
124.00
124.00
-0.50
1
162
09:00:32
123.50
124.00
124.00
-0.50
1
161
09:00:31
123.50
124.00
123.50
-1.00
1
160
09:00:23
123.50
124.00
124.00
-0.50
1
159
09:00:22
123.50
124.00
123.50
-1.00
5
158
09:00:22
123.50
124.00
124.00
-0.50
3
153
09:00:15
124.00
124.50
124.00
-0.50
21
150
09:00:15
124.00
124.50
124.00
-0.50
3
129
09:00:15
--
--
124.50
0
56
126
其他人也逛...
麥當勞大麥克 好禮即享券
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
KIRIN–生茶525ml(24入/箱)
大潤發5000元即享券(餘額型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值3,000元
PChome 購物儲值100,000元
毛絨玩具 Red Green (皮卡丘)
群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
【小米】紅米Redmi 14C 4G/128G(三入組)
個股名稱
【能源盤後】上揚☆
【盤後焦點】台股下跌795點創史...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股986.64億元
‧
中石化1元收購高雄塑酯化工6成...
‧
台積電ADR30日下跌10.24美元跌...
更多
加密貨幣
比特幣
BTC
66332.03
373.68
0.57%
以太幣
ETH
2024.88
42.33
2.14%
瑞波幣
XRP
1.31
-0.02
-1.30%
比特幣現金
BCH
467.02
14.96
3.31%
萊特幣
LTC
53.31
0.02
0.03%
卡達幣
ADA
0.240687
0.00
0.47%
波場幣
TRX
0.318492
0.00
-0.92%
恆星幣
XLM
0.164692
0.00
0.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
