漲幅排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

跌幅排行：1 新至陞 121.00 -11.502 天　瀚 11.75 -0.953 台　船 16.35 -1.25

漲停排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

最新台灣新關稅未出爐投顧：台股短期高檔震盪盤堅熱門[公告] 天揚:公告本公司名稱由「天揚精密科技股份有限公司」更名為「馥鴻建設股份有限公司」，公告期間：114年06月16日至114年09月15日。

更新報價

宏達電 (2498) 通信網路業上市威盛集團

40.40 ▲+0.35 +0.87% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	3,812	40.35	115	40.40	3	40.20	40.85	39.65	40.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.45	40.50	40.40	+0.35	313	3812
13:24:51	40.40	40.45	40.40	+0.35	1	3499
13:24:35	40.40	40.45	40.40	+0.35	2	3498
13:24:32	40.40	40.45	40.40	+0.35	1	3496
13:24:28	40.40	40.45	40.40	+0.35	2	3495
13:24:25	40.40	40.45	40.40	+0.35	1	3493
13:24:23	40.40	40.45	40.45	+0.40	1	3492
13:24:18	40.40	40.45	40.45	+0.40	1	3491
13:24:12	40.40	40.45	40.45	+0.40	1	3490
13:24:12	40.40	40.45	40.45	+0.40	1	3489
13:24:12	40.40	40.45	40.45	+0.40	9	3488
13:24:01	40.40	40.45	40.45	+0.40	1	3479
13:24:00	40.40	40.45	40.45	+0.40	1	3478
13:24:00	40.40	40.45	40.40	+0.35	2	3477
13:23:47	40.40	40.45	40.45	+0.40	1	3475
13:23:39	40.40	40.45	40.45	+0.40	1	3474
13:23:38	40.40	40.45	40.40	+0.35	1	3473
13:23:24	40.40	40.45	40.45	+0.40	2	3472
13:23:23	40.40	40.45	40.40	+0.35	1	3470
13:23:18	40.40	40.45	40.40	+0.35	1	3469
13:23:16	40.40	40.45	40.40	+0.35	1	3468
13:23:13	40.40	40.45	40.40	+0.35	9	3467
13:23:08	40.40	40.45	40.40	+0.35	1	3458
13:23:04	40.40	40.45	40.40	+0.35	1	3457
13:23:00	40.40	40.45	40.40	+0.35	1	3456
13:22:46	40.40	40.45	40.40	+0.35	1	3455
13:22:33	40.40	40.45	40.45	+0.40	1	3454
13:22:20	40.40	40.45	40.40	+0.35	1	3453
13:22:15	40.40	40.45	40.40	+0.35	1	3452
13:22:03	40.40	40.45	40.40	+0.35	1	3451
13:21:49	40.40	40.45	40.40	+0.35	1	3450
13:21:42	40.40	40.45	40.40	+0.35	10	3449
13:21:41	40.40	40.45	40.45	+0.40	1	3439
13:21:25	40.40	40.45	40.40	+0.35	1	3438
13:21:11	40.40	40.45	40.40	+0.35	1	3437
13:20:28	40.40	40.45	40.40	+0.35	7	3436
13:20:25	40.40	40.45	40.45	+0.40	6	3429
13:20:23	40.40	40.45	40.40	+0.35	1	3423
13:20:19	40.40	40.45	40.40	+0.35	3	3422
13:20:12	40.40	40.45	40.40	+0.35	1	3419
13:19:53	40.40	40.45	40.40	+0.35	1	3418
13:19:46	40.40	40.45	40.40	+0.35	5	3417
13:19:42	40.40	40.45	40.40	+0.35	1	3412
13:18:52	40.40	40.45	40.40	+0.35	1	3411
13:17:24	40.40	40.50	40.40	+0.35	1	3410
13:16:57	40.40	40.45	40.45	+0.40	7	3409
13:16:55	40.40	40.45	40.40	+0.35	1	3402
13:16:47	40.40	40.45	40.45	+0.40	2	3401
13:16:18	40.40	40.45	40.40	+0.35	1	3399
13:16:03	40.40	40.45	40.40	+0.35	2	3398
13:15:52	40.40	40.45	40.40	+0.35	2	3396
13:15:41	40.40	40.45	40.40	+0.35	1	3394
13:15:12	40.35	40.40	40.40	+0.35	3	3393
13:15:02	40.40	40.45	40.40	+0.35	1	3390
13:14:56	40.40	40.45	40.40	+0.35	4	3389
13:14:56	40.35	40.40	40.40	+0.35	5	3385
13:14:55	40.35	40.40	40.40	+0.35	1	3380
13:14:54	40.35	40.40	40.40	+0.35	2	3379
13:14:42	40.35	40.40	40.40	+0.35	1	3377
13:14:22	40.35	40.40	40.40	+0.35	1	3376
13:14:10	40.40	40.45	40.40	+0.35	36	3375
13:14:10	40.40	40.45	40.40	+0.35	1	3339
13:14:09	40.40	40.45	40.40	+0.35	1	3338
13:13:57	40.40	40.45	40.40	+0.35	1	3337
13:13:53	40.40	40.45	40.40	+0.35	1	3336
13:13:49	40.40	40.45	40.40	+0.35	1	3335
13:13:16	40.40	40.45	40.45	+0.40	1	3334
13:13:01	40.40	40.45	40.40	+0.35	2	3333
13:13:01	40.40	40.45	40.40	+0.35	1	3331
13:12:45	40.40	40.45	40.45	+0.40	1	3330
13:12:08	40.45	40.50	40.45	+0.40	4	3329
13:12:08	40.45	40.50	40.45	+0.40	4	3325
13:12:03	40.45	40.50	40.45	+0.40	2	3321
13:11:59	40.45	40.50	40.45	+0.40	2	3319
13:11:58	40.45	40.50	40.45	+0.40	4	3317
13:11:58	40.45	40.50	40.45	+0.40	1	3313
13:11:45	40.45	40.50	40.45	+0.40	1	3312
13:11:32	40.45	40.50	40.45	+0.40	1	3311
13:10:54	40.45	40.50	40.45	+0.40	1	3310
13:10:48	40.45	40.50	40.45	+0.40	1	3309
13:10:17	40.45	40.50	40.45	+0.40	1	3308
13:10:15	40.45	40.50	40.45	+0.40	2	3307
13:10:05	40.45	40.50	40.45	+0.40	1	3305
13:09:58	40.45	40.50	40.45	+0.40	5	3304
13:09:51	40.45	40.50	40.45	+0.40	2	3299
13:09:06	40.45	40.50	40.45	+0.40	1	3297
13:09:06	40.45	40.50	40.45	+0.40	1	3296
13:08:10	40.45	40.50	40.45	+0.40	1	3295
13:08:06	40.45	40.50	40.50	+0.45	2	3294
13:07:53	40.45	40.50	40.50	+0.45	1	3292
13:06:49	40.45	40.50	40.50	+0.45	1	3291
13:06:43	40.45	40.50	40.45	+0.40	1	3290
13:05:56	40.45	40.50	40.45	+0.40	3	3289
13:05:35	40.45	40.50	40.45	+0.40	1	3286
13:05:18	40.40	40.50	40.50	+0.45	1	3285
13:05:10	40.40	40.45	40.45	+0.40	2	3284
13:04:55	40.40	40.45	40.45	+0.40	1	3282
13:04:54	40.45	40.50	40.45	+0.40	10	3281
13:04:46	40.45	40.50	40.45	+0.40	1	3271
13:03:54	40.45	40.50	40.45	+0.40	1	3270
13:02:54	40.45	40.50	40.45	+0.40	1	3269
13:02:20	40.45	40.50	40.45	+0.40	1	3268
13:00:32	40.45	40.50	40.50	+0.45	1	3267
13:00:31	40.45	40.50	40.50	+0.45	1	3266
13:00:27	40.45	40.50	40.50	+0.45	1	3265
13:00:25	40.45	40.50	40.50	+0.45	6	3264
13:00:03	40.40	40.45	40.45	+0.40	6	3258
12:59:53	40.45	40.50	40.45	+0.40	3	3252
12:59:45	40.45	40.50	40.45	+0.40	10	3249
12:59:21	40.45	40.50	40.50	+0.45	1	3239
12:58:59	40.45	40.50	40.50	+0.45	1	3238
12:58:57	40.45	40.50	40.45	+0.40	1	3237
12:58:41	40.45	40.50	40.45	+0.40	5	3236
12:58:33	40.45	40.50	40.45	+0.40	2	3231
12:58:32	40.45	40.50	40.50	+0.45	5	3229
12:56:53	40.45	40.50	40.45	+0.40	1	3224
12:56:45	40.45	40.50	40.45	+0.40	1	3223
12:56:04	40.45	40.50	40.45	+0.40	2	3222
12:55:44	40.40	40.45	40.45	+0.40	3	3220
12:55:38	40.45	40.50	40.45	+0.40	2	3217
12:54:53	40.45	40.50	40.45	+0.40	2	3215
12:53:55	40.45	40.50	40.50	+0.45	1	3213
12:53:52	40.45	40.50	40.45	+0.40	4	3212
12:53:35	40.40	40.45	40.45	+0.40	1	3208
12:53:29	40.45	40.50	40.45	+0.40	2	3207
12:52:31	40.40	40.45	40.45	+0.40	4	3205
12:52:22	40.45	40.50	40.45	+0.40	5	3201
12:52:17	40.45	40.50	40.45	+0.40	1	3196
12:52:03	40.45	40.50	40.45	+0.40	1	3195
12:51:56	40.45	40.50	40.45	+0.40	1	3194
12:51:45	40.45	40.50	40.45	+0.40	2	3193
12:50:42	40.45	40.50	40.45	+0.40	1	3191
12:50:18	40.45	40.50	40.45	+0.40	2	3190
12:49:29	40.45	40.50	40.50	+0.45	1	3188
12:49:25	40.45	40.50	40.50	+0.45	2	3187
12:49:22	40.45	40.50	40.45	+0.40	2	3185
12:49:17	40.45	40.50	40.45	+0.40	10	3183
12:49:17	40.45	40.50	40.45	+0.40	1	3173
12:48:56	40.45	40.50	40.50	+0.45	1	3172
12:48:26	40.50	40.55	40.50	+0.45	19	3171
12:48:17	40.50	40.55	40.50	+0.45	3	3152
12:47:45	40.50	40.55	40.50	+0.45	1	3149
12:47:37	40.50	40.55	40.50	+0.45	1	3148
12:47:29	40.50	40.55	40.50	+0.45	1	3147
12:47:21	40.50	40.55	40.50	+0.45	1	3146
12:47:17	40.50	40.55	40.50	+0.45	1	3145
12:44:55	40.55	40.60	40.55	+0.50	2	3144
12:44:16	40.50	40.55	40.55	+0.50	1	3142
12:44:02	40.50	40.55	40.55	+0.50	3	3141
12:42:59	40.50	40.55	40.55	+0.50	1	3138
12:42:48	40.50	40.55	40.55	+0.50	1	3137
12:42:46	40.50	40.60	40.60	+0.55	1	3136
12:42:46	40.50	40.60	40.60	+0.55	10	3135
12:42:32	40.50	40.55	40.55	+0.50	16	3125
12:40:24	40.50	40.55	40.55	+0.50	3	3109
12:40:21	40.55	40.60	40.55	+0.50	1	3106
12:40:14	40.55	40.60	40.55	+0.50	1	3105
12:40:14	40.50	40.55	40.55	+0.50	2	3104
12:40:14	40.50	40.55	40.55	+0.50	1	3102
12:40:14	40.55	40.60	40.55	+0.50	2	3101
12:39:00	40.50	40.55	40.55	+0.50	11	3099
12:38:08	40.50	40.55	40.55	+0.50	4	3088
12:37:46	40.50	40.55	40.55	+0.50	1	3084
12:37:27	40.50	40.55	40.55	+0.50	2	3083
12:36:40	40.50	40.55	40.55	+0.50	1	3081
12:35:29	40.50	40.55	40.55	+0.50	3	3080
12:34:56	40.50	40.55	40.55	+0.50	1	3077
12:34:54	40.50	40.55	40.55	+0.50	1	3076
12:34:26	40.50	40.55	40.55	+0.50	1	3075
12:34:18	40.50	40.55	40.55	+0.50	1	3074
12:34:12	40.50	40.55	40.55	+0.50	1	3073
12:34:12	40.50	40.55	40.55	+0.50	8	3072
12:33:14	40.50	40.55	40.55	+0.50	1	3064
12:33:08	40.50	40.60	40.50	+0.45	10	3063
12:32:37	40.50	40.55	40.55	+0.50	5	3053
12:32:30	40.50	40.55	40.55	+0.50	2	3048
12:31:48	40.50	40.55	40.55	+0.50	1	3046
12:31:48	40.55	40.60	40.55	+0.50	4	3045
12:31:48	40.55	40.60	40.55	+0.50	1	3041
12:31:48	40.55	40.60	40.55	+0.50	1	3040
12:31:07	40.55	40.60	40.55	+0.50	1	3039
12:30:48	40.55	40.60	40.55	+0.50	1	3038
12:30:08	40.50	40.55	40.55	+0.50	5	3037
12:30:08	40.50	40.55	40.55	+0.50	4	3032
12:30:07	40.55	40.60	40.55	+0.50	1	3028
12:29:32	40.50	40.55	40.55	+0.50	2	3027
12:28:49	40.50	40.55	40.55	+0.50	1	3025
12:28:48	40.50	40.60	40.50	+0.45	10	3024
12:28:28	40.50	40.55	40.55	+0.50	1	3014
12:28:19	40.50	40.55	40.55	+0.50	3	3013
12:28:02	40.50	40.60	40.50	+0.45	1	3010
12:27:11	40.50	40.60	40.50	+0.45	1	3009
12:26:49	40.55	40.60	40.55	+0.50	1	3008
12:26:40	40.55	40.60	40.55	+0.50	4	3007
12:26:40	40.55	40.60	40.55	+0.50	1	3003
12:26:37	40.55	40.60	40.55	+0.50	2	3002
12:25:09	40.55	40.60	40.55	+0.50	1	3000
12:24:10	40.55	40.65	40.55	+0.50	1	2999
12:24:02	40.55	40.60	40.60	+0.55	2	2998
12:24:02	40.55	40.60	40.60	+0.55	2	2996
12:23:40	40.55	40.60	40.60	+0.55	1	2994
12:23:38	40.55	40.60	40.60	+0.55	2	2993
12:23:38	40.60	40.65	40.60	+0.55	3	2991
12:23:11	40.55	40.60	40.60	+0.55	1	2988
12:23:11	40.60	40.65	40.60	+0.55	1	2987
12:23:06	40.55	40.60	40.60	+0.55	1	2986
12:22:12	40.55	40.60	40.60	+0.55	4	2985
12:22:03	40.60	40.65	40.60	+0.55	7	2981
12:21:20	40.60	40.65	40.60	+0.55	1	2974
12:20:12	40.55	40.60	40.60	+0.55	1	2973
12:20:05	40.55	40.60	40.60	+0.55	1	2972
12:20:05	40.60	40.65	40.60	+0.55	1	2971
12:19:51	40.55	40.60	40.60	+0.55	1	2970
12:19:17	40.55	40.60	40.60	+0.55	1	2969
12:19:04	40.60	40.65	40.60	+0.55	2	2968
12:18:47	40.60	40.65	40.60	+0.55	1	2966
12:18:40	40.55	40.60	40.60	+0.55	1	2965
12:18:03	40.55	40.60	40.60	+0.55	1	2964
12:17:08	40.55	40.60	40.55	+0.50	1	2963
12:16:40	40.60	40.65	40.60	+0.55	5	2962
12:16:19	40.55	40.60	40.60	+0.55	3	2957
12:16:09	40.55	40.60	40.55	+0.50	1	2954
12:16:08	40.55	40.60	40.55	+0.50	1	2953
12:15:06	40.55	40.65	40.55	+0.50	2	2952
12:14:42	40.55	40.65	40.55	+0.50	1	2950
12:14:39	40.55	40.65	40.55	+0.50	5	2949
12:13:55	40.55	40.65	40.55	+0.50	1	2944
12:13:54	40.55	40.65	40.65	+0.60	2	2943
12:13:53	40.55	40.65	40.55	+0.50	1	2941
12:13:53	40.55	40.65	40.55	+0.50	1	2940
12:13:53	40.60	40.65	40.60	+0.55	7	2939
12:10:21	40.60	40.65	40.65	+0.60	3	2932
12:06:46	40.65	40.70	40.65	+0.60	1	2929
12:06:46	40.65	40.70	40.65	+0.60	1	2928
12:05:59	40.65	40.70	40.70	+0.65	1	2927
12:05:19	40.65	40.70	40.70	+0.65	2	2926
12:04:51	40.65	40.70	40.65	+0.60	2	2924
12:04:38	40.65	40.70	40.70	+0.65	3	2922
12:04:10	40.60	40.65	40.65	+0.60	10	2919
12:03:26	40.60	40.65	40.60	+0.55	1	2909
12:03:22	40.60	40.65	40.65	+0.60	1	2908
12:03:00	40.55	40.60	40.60	+0.55	6	2907
12:02:34	40.55	40.60	40.60	+0.55	1	2901
12:02:29	40.55	40.60	40.55	+0.50	1	2900
11:58:25	40.55	40.60	40.55	+0.50	1	2899
11:58:07	40.55	40.65	40.55	+0.50	3	2898
11:57:54	40.55	40.60	40.60	+0.55	1	2895
11:57:37	40.60	40.65	40.60	+0.55	8	2894
11:57:30	40.60	40.65	40.60	+0.55	2	2886
11:57:08	40.60	40.65	40.60	+0.55	2	2884
11:57:01	40.60	40.65	40.60	+0.55	2	2882
11:56:35	40.60	40.65	40.60	+0.55	3	2880
11:56:16	40.60	40.65	40.65	+0.60	1	2877
11:55:23	40.60	40.65	40.60	+0.55	2	2876
11:53:37	40.55	40.65	40.55	+0.50	1	2874
11:53:07	40.55	40.60	40.65	+0.60	6	2873
11:53:07	40.55	40.60	40.60	+0.55	14	2867
11:51:56	40.60	40.65	40.60	+0.55	1	2853
11:51:29	40.60	40.65	40.60	+0.55	17	2852
11:50:19	40.60	40.65	40.65	+0.60	1	2835
11:49:58	40.60	40.65	40.65	+0.60	1	2834
11:48:46	40.60	40.65	40.65	+0.60	1	2833
11:48:02	40.65	40.70	40.65	+0.60	1	2832
11:47:56	40.65	40.70	40.65	+0.60	1	2831
11:47:56	40.60	40.65	40.65	+0.60	1	2830
11:47:30	40.65	40.70	40.65	+0.60	1	2829
11:47:06	40.65	40.70	40.65	+0.60	1	2828
11:46:36	40.65	40.70	40.65	+0.60	1	2827
11:46:01	40.65	40.70	40.65	+0.60	1	2826
11:45:58	40.65	40.70	40.65	+0.60	2	2825
11:45:45	40.65	40.70	40.65	+0.60	2	2823
11:45:38	40.65	40.70	40.65	+0.60	1	2821
11:45:03	40.70	40.75	40.70	+0.65	1	2820
11:45:02	40.70	40.75	40.70	+0.65	1	2819
11:44:47	40.70	40.75	40.70	+0.65	1	2818
11:43:50	40.70	40.75	40.75	+0.70	5	2817
11:42:32	40.70	40.75	40.75	+0.70	1	2812
11:42:07	40.70	40.75	40.70	+0.65	1	2811
11:42:04	40.70	40.75	40.70	+0.65	3	2810
11:41:13	40.75	40.80	40.75	+0.70	1	2807
11:41:07	40.75	40.80	40.75	+0.70	2	2806
11:40:55	40.80	40.85	40.80	+0.75	1	2804
11:40:48	40.80	40.85	40.80	+0.75	1	2803
11:40:41	40.75	40.80	40.80	+0.75	4	2802
11:40:30	40.75	40.80	40.80	+0.75	1	2798
11:40:13	40.75	40.80	40.80	+0.75	2	2797
11:40:11	40.75	40.80	40.80	+0.75	1	2795
11:40:06	40.75	40.80	40.80	+0.75	3	2794
11:39:39	40.75	40.80	40.80	+0.75	1	2791
11:39:21	40.80	40.85	40.80	+0.75	22	2790
11:39:13	40.75	40.80	40.85	+0.80	4	2768
11:39:13	40.75	40.80	40.80	+0.75	2	2764
11:39:11	40.80	40.85	40.80	+0.75	1	2762
11:39:09	40.80	40.85	40.80	+0.75	2	2761
11:39:04	40.80	40.85	40.80	+0.75	1	2759
11:38:55	40.80	40.85	40.85	+0.80	2	2758
11:38:50	40.80	40.85	40.85	+0.80	1	2756
11:38:48	40.80	40.85	40.85	+0.80	1	2755
11:38:47	40.80	40.85	40.80	+0.75	4	2754
11:38:42	40.75	40.85	40.85	+0.80	1	2750
11:38:33	40.75	40.85	40.85	+0.80	4	2749
11:38:32	40.75	40.85	40.85	+0.80	5	2745
11:38:31	40.75	40.85	40.85	+0.80	2	2740
11:38:30	40.75	40.80	40.80	+0.75	32	2738
11:38:27	40.75	40.80	40.80	+0.75	6	2706
11:38:00	40.75	40.80	40.75	+0.70	1	2700
11:38:00	40.75	40.80	40.75	+0.70	1	2699
11:37:54	40.70	40.75	40.75	+0.70	8	2698
11:37:32	40.70	40.75	40.70	+0.65	1	2690
11:36:46	40.70	40.75	40.70	+0.65	1	2689
11:36:32	40.70	40.80	40.70	+0.65	2	2688
11:36:10	40.75	40.80	40.80	+0.75	1	2686
11:36:07	40.80	40.85	40.80	+0.75	2	2685
11:36:07	40.80	40.85	40.80	+0.75	1	2683
11:36:01	40.80	40.85	40.80	+0.75	12	2682
11:36:01	40.80	40.85	40.80	+0.75	15	2670
11:36:01	40.75	40.80	40.80	+0.75	29	2655
11:35:51	40.75	40.80	40.80	+0.75	2	2626
11:35:50	40.75	40.80	40.80	+0.75	1	2624
11:35:50	40.75	40.80	40.80	+0.75	20	2623
11:35:47	40.75	40.80	40.80	+0.75	3	2603
11:35:46	40.75	40.80	40.80	+0.75	1	2600
11:35:45	40.75	40.80	40.80	+0.75	5	2599
11:35:45	40.65	40.75	40.75	+0.70	18	2594
11:35:45	40.65	40.70	40.70	+0.65	94	2576
11:35:33	40.60	40.65	40.65	+0.60	9	2482
11:33:51	40.60	40.65	40.65	+0.60	1	2473
11:33:38	40.60	40.65	40.65	+0.60	1	2472
11:33:22	40.60	40.65	40.65	+0.60	1	2471
11:33:01	40.65	40.70	40.65	+0.60	1	2470
11:32:33	40.60	40.65	40.65	+0.60	1	2469
11:32:17	40.60	40.65	40.65	+0.60	1	2468
11:31:38	40.60	40.65	40.65	+0.60	1	2467
11:31:02	40.60	40.65	40.65	+0.60	1	2466
11:30:28	40.60	40.70	40.60	+0.55	3	2465
11:30:20	40.60	40.70	40.60	+0.55	3	2462
11:30:20	40.60	40.65	40.65	+0.60	3	2459
11:30:20	40.60	40.65	40.65	+0.60	23	2456
11:30:20	40.60	40.65	40.65	+0.60	13	2433
11:30:11	40.60	40.65	40.60	+0.55	1	2420
11:30:01	40.60	40.65	40.60	+0.55	5	2419
11:30:00	40.60	40.65	40.60	+0.55	1	2414
11:29:00	40.60	40.65	40.60	+0.55	1	2413
11:28:39	40.55	40.60	40.60	+0.55	3	2412
11:28:39	40.60	40.65	40.60	+0.55	2	2409
11:27:55	40.60	40.65	40.60	+0.55	1	2407
11:27:45	40.55	40.60	40.60	+0.55	1	2406
11:27:04	40.55	40.60	40.60	+0.55	1	2405
11:27:04	40.55	40.60	40.60	+0.55	2	2404
11:27:00	40.55	40.60	40.60	+0.55	1	2402
11:26:35	40.60	40.65	40.60	+0.55	1	2401
11:26:31	40.60	40.65	40.60	+0.55	5	2400
11:25:14	40.55	40.60	40.60	+0.55	1	2395
11:25:14	40.55	40.60	40.60	+0.55	5	2394
11:23:49	40.60	40.65	40.60	+0.55	5	2389
11:23:46	40.60	40.65	40.60	+0.55	1	2384
11:23:24	40.60	40.65	40.60	+0.55	1	2383
11:22:19	40.60	40.65	40.65	+0.60	3	2382
11:21:33	40.60	40.65	40.60	+0.55	1	2379
11:21:09	40.60	40.65	40.60	+0.55	1	2378
11:21:07	40.60	40.65	40.60	+0.55	2	2377
11:20:23	40.60	40.65	40.60	+0.55	1	2375
11:20:08	40.60	40.65	40.65	+0.60	1	2374
11:19:57	40.60	40.65	40.60	+0.55	1	2373
11:19:49	40.60	40.65	40.60	+0.55	2	2372
11:19:44	40.60	40.65	40.60	+0.55	1	2370
11:19:39	40.60	40.65	40.60	+0.55	1	2369
11:19:34	40.60	40.65	40.60	+0.55	1	2368
11:18:44	40.60	40.65	40.60	+0.55	1	2367
11:18:38	40.60	40.65	40.60	+0.55	1	2366
11:18:19	40.60	40.65	40.60	+0.55	1	2365
11:18:01	40.60	40.65	40.60	+0.55	5	2364
11:17:44	40.60	40.65	40.60	+0.55	1	2359
11:17:05	40.60	40.65	40.60	+0.55	5	2358
11:16:54	40.65	40.70	40.65	+0.60	1	2353
11:16:40	40.65	40.70	40.65	+0.60	2	2352
11:16:37	40.65	40.70	40.65	+0.60	3	2350
11:16:34	40.60	40.65	40.65	+0.60	2	2347
11:16:31	40.60	40.65	40.65	+0.60	15	2345
11:15:47	40.60	40.65	40.65	+0.60	1	2330
11:15:36	40.60	40.65	40.60	+0.55	1	2329
11:15:28	40.65	40.70	40.65	+0.60	1	2328
11:15:26	40.65	40.70	40.65	+0.60	1	2327
11:15:22	40.60	40.65	40.65	+0.60	8	2326
11:15:15	40.60	40.65	40.60	+0.55	5	2318
11:14:26	40.65	40.70	40.65	+0.60	1	2313
11:14:26	40.65	40.70	40.70	+0.65	3	2312
11:14:18	40.60	40.65	40.65	+0.60	1	2309
11:14:10	40.60	40.65	40.65	+0.60	5	2308
11:14:07	40.60	40.65	40.65	+0.60	2	2303
11:13:55	40.65	40.70	40.65	+0.60	1	2301
11:13:52	40.60	40.65	40.65	+0.60	1	2300
11:13:47	40.65	40.70	40.65	+0.60	3	2299
11:13:41	40.65	40.70	40.65	+0.60	1	2296
11:13:27	40.65	40.70	40.65	+0.60	2	2295
11:13:16	40.65	40.70	40.65	+0.60	3	2293
11:13:15	40.65	40.70	40.70	+0.65	7	2290
11:13:14	40.65	40.70	40.70	+0.65	4	2283
11:13:14	40.60	40.65	40.65	+0.60	29	2279
11:13:09	40.60	40.65	40.60	+0.55	11	2250
11:13:08	40.60	40.65	40.65	+0.60	1	2239
11:13:07	40.60	40.65	40.65	+0.60	6	2238
11:13:07	40.60	40.65	40.65	+0.60	2	2232
11:13:07	40.60	40.65	40.65	+0.60	1	2230
11:13:02	40.55	40.60	40.60	+0.55	29	2229
11:13:00	40.55	40.60	40.60	+0.55	1	2200
11:12:49	40.55	40.60	40.60	+0.55	4	2199
11:12:49	40.55	40.60	40.60	+0.55	3	2195
11:12:49	40.55	40.60	40.60	+0.55	17	2192
11:12:49	40.50	40.55	40.60	+0.55	17	2175
11:12:49	40.50	40.55	40.55	+0.50	29	2158
11:12:25	40.50	40.55	40.50	+0.45	1	2129
11:12:15	40.50	40.55	40.55	+0.50	1	2128
11:12:05	40.50	40.55	40.55	+0.50	2	2127
11:11:53	40.45	40.50	40.50	+0.45	2	2125
11:11:45	40.45	40.50	40.50	+0.45	30	2123
11:11:45	40.45	40.50	40.50	+0.45	3	2093
11:10:03	40.45	40.50	40.50	+0.45	2	2090
11:09:04	40.50	40.55	40.50	+0.45	1	2088
11:08:51	40.50	40.55	40.50	+0.45	1	2087
11:08:49	40.45	40.50	40.50	+0.45	1	2086
11:07:52	40.45	40.50	40.50	+0.45	1	2085
11:07:52	40.45	40.50	40.50	+0.45	1	2084
11:07:45	40.45	40.50	40.50	+0.45	1	2083
11:07:24	40.50	40.55	40.50	+0.45	1	2082
11:06:34	40.45	40.50	40.50	+0.45	21	2081
11:06:12	40.40	40.45	40.45	+0.40	1	2060
11:06:01	40.40	40.45	40.45	+0.40	7	2059
11:05:53	40.45	40.50	40.45	+0.40	3	2052
11:05:44	40.45	40.50	40.45	+0.40	1	2049
11:04:53	40.45	40.50	40.50	+0.45	5	2048
11:02:49	40.40	40.45	40.45	+0.40	1	2043
11:02:49	40.40	40.45	40.45	+0.40	1	2042
11:01:04	40.45	40.50	40.45	+0.40	5	2041
10:59:27	40.50	40.55	40.50	+0.45	1	2036
10:59:21	40.50	40.55	40.50	+0.45	1	2035
10:59:06	40.50	40.55	40.50	+0.45	1	2034
10:59:01	40.45	40.50	40.50	+0.45	2	2033
10:58:11	40.45	40.50	40.50	+0.45	1	2031
10:57:56	40.45	40.50	40.50	+0.45	2	2030
10:57:35	40.50	40.55	40.50	+0.45	1	2028
10:57:28	40.50	40.55	40.50	+0.45	1	2027
10:57:20	40.50	40.55	40.50	+0.45	1	2026
10:56:56	40.50	40.55	40.50	+0.45	1	2025
10:56:55	40.50	40.55	40.50	+0.45	1	2024
10:56:48	40.45	40.50	40.50	+0.45	1	2023
10:56:48	40.45	40.50	40.50	+0.45	2	2022
10:56:43	40.45	40.50	40.50	+0.45	1	2020
10:56:42	40.50	40.55	40.50	+0.45	1	2019
10:56:29	40.50	40.55	40.50	+0.45	5	2018
10:56:15	40.45	40.50	40.50	+0.45	1	2013
10:56:15	40.50	40.55	40.50	+0.45	4	2012
10:55:30	40.45	40.50	40.50	+0.45	2	2008
10:55:27	40.50	40.55	40.50	+0.45	2	2006
10:55:20	40.50	40.55	40.50	+0.45	1	2004
10:55:17	40.50	40.55	40.55	+0.50	5	2003
10:55:08	40.50	40.55	40.55	+0.50	2	1998
10:54:50	40.50	40.55	40.55	+0.50	2	1996
10:54:31	40.50	40.55	40.50	+0.45	1	1994
10:54:25	40.55	40.60	40.55	+0.50	1	1993
10:54:24	40.55	40.60	40.55	+0.50	1	1992
10:54:18	40.55	40.60	40.55	+0.50	1	1991
10:54:16	40.55	40.60	40.55	+0.50	3	1990
10:54:16	40.55	40.60	40.55	+0.50	1	1987
10:54:10	40.55	40.60	40.55	+0.50	1	1986
10:54:05	40.55	40.60	40.55	+0.50	1	1985
10:54:04	40.55	40.60	40.55	+0.50	2	1984
10:53:41	40.55	40.60	40.60	+0.55	4	1982
10:53:40	40.55	40.60	40.60	+0.55	1	1978
10:53:37	40.55	40.60	40.60	+0.55	1	1977
10:53:37	40.55	40.60	40.60	+0.55	1	1976
10:53:37	40.55	40.60	40.60	+0.55	1	1975
10:53:33	40.55	40.60	40.60	+0.55	1	1974
10:53:31	40.55	40.60	40.60	+0.55	1	1973
10:53:31	40.55	40.60	40.55	+0.50	6	1972
10:53:31	40.55	40.60	40.55	+0.50	6	1966
10:53:30	40.55	40.60	40.60	+0.55	3	1960
10:53:29	40.50	40.55	40.55	+0.50	7	1957
10:53:29	40.50	40.55	40.55	+0.50	1	1950
10:53:29	40.50	40.55	40.55	+0.50	1	1949
10:53:29	40.50	40.55	40.55	+0.50	73	1948
10:53:29	40.45	40.50	40.50	+0.45	73	1875
10:53:17	40.45	40.50	40.50	+0.45	1	1802
10:53:14	40.45	40.50	40.45	+0.40	1	1801
10:53:05	40.45	40.50	40.50	+0.45	10	1800
10:53:04	40.45	40.50	40.45	+0.40	5	1790
10:52:52	40.40	40.45	40.45	+0.40	25	1785
10:52:41	40.40	40.45	40.45	+0.40	1	1760
10:52:36	40.40	40.45	40.40	+0.35	1	1759
10:52:31	40.40	40.45	40.40	+0.35	1	1758
10:52:21	40.35	40.40	40.40	+0.35	1	1757
10:52:20	40.40	40.45	40.40	+0.35	1	1756
10:52:06	40.35	40.45	40.35	+0.30	1	1755
10:50:49	40.35	40.45	40.45	+0.40	2	1754
10:49:52	40.30	40.40	40.40	+0.35	10	1752
10:49:39	40.30	40.40	40.40	+0.35	1	1742
10:49:14	40.30	40.35	40.35	+0.30	2	1741
10:49:02	40.35	40.40	40.35	+0.30	3	1739
10:48:48	40.35	40.40	40.35	+0.30	1	1736
10:48:00	40.30	40.40	40.40	+0.35	9	1735
10:47:06	40.30	40.40	40.40	+0.35	2	1726
10:46:00	40.30	40.40	40.30	+0.25	1	1724
10:45:54	40.35	40.40	40.35	+0.30	1	1723
10:45:29	40.35	40.40	40.35	+0.30	1	1722
10:44:20	40.30	40.35	40.35	+0.30	1	1721
10:44:19	40.30	40.35	40.35	+0.30	6	1720
10:43:11	40.20	40.30	40.30	+0.25	8	1714
10:43:03	40.20	40.30	40.30	+0.25	1	1706
10:43:02	40.20	40.30	40.30	+0.25	2	1705
10:42:53	40.20	40.25	40.25	+0.20	3	1703
10:42:33	40.20	40.30	40.20	+0.15	1	1700
10:42:21	40.25	40.30	40.20	+0.15	1	1699
10:42:21	40.25	40.30	40.25	+0.20	3	1698
10:41:25	40.25	40.30	40.25	+0.20	1	1695
10:39:18	40.20	40.25	40.25	+0.20	1	1694
10:37:10	40.20	40.25	40.25	+0.20	1	1693
10:36:58	40.20	40.25	40.20	+0.15	10	1692
10:36:02	40.20	40.25	40.20	+0.15	1	1682
10:35:49	40.20	40.25	40.25	+0.20	13	1681
10:35:29	40.20	40.25	40.20	+0.15	2	1668
10:35:03	40.20	40.25	40.20	+0.15	1	1666
10:34:42	40.20	40.25	40.20	+0.15	1	1665
10:33:13	40.20	40.25	40.25	+0.20	2	1664
10:32:44	40.20	40.25	40.25	+0.20	1	1662
10:30:37	40.20	40.25	40.25	+0.20	1	1661
10:28:45	40.15	40.20	40.20	+0.15	1	1660
10:28:38	40.15	40.20	40.20	+0.15	2	1659
10:26:34	40.15	40.20	40.20	+0.15	1	1657
10:26:07	40.15	40.20	40.20	+0.15	1	1656
10:25:07	40.15	40.20	40.15	+0.10	1	1655
10:23:22	40.10	40.15	40.15	+0.10	1	1654
10:22:37	40.15	40.20	40.15	+0.10	1	1653
10:22:25	40.15	40.20	40.15	+0.10	1	1652
10:22:04	40.15	40.20	40.20	+0.15	3	1651
10:21:43	40.15	40.20	40.20	+0.15	1	1648
10:21:21	40.10	40.20	40.10	+0.05	2	1647
10:21:09	40.10	40.15	40.15	+0.10	2	1645
10:21:03	40.15	40.20	40.15	+0.10	1	1643
10:20:43	40.15	40.20	40.15	+0.10	1	1642
10:19:38	40.15	40.20	40.15	+0.10	1	1641
10:19:24	40.15	40.25	40.15	+0.10	5	1640
10:19:22	40.15	40.25	40.15	+0.10	5	1635
10:19:08	40.20	40.25	40.20	+0.15	1	1630
10:17:51	40.25	40.30	40.25	+0.20	1	1629
10:17:25	40.20	40.30	40.20	+0.15	1	1628
10:17:12	40.25	40.30	40.20	+0.15	2	1627
10:17:12	40.25	40.30	40.25	+0.20	3	1625
10:15:03	40.30	40.35	40.30	+0.25	12	1622
10:13:56	40.30	40.35	40.35	+0.30	1	1610
10:13:56	40.30	40.35	40.35	+0.30	1	1609
10:13:46	40.35	40.40	40.35	+0.30	4	1608
10:13:45	40.35	40.40	40.35	+0.30	1	1604
10:13:42	40.35	40.40	40.35	+0.30	2	1603
10:13:23	40.35	40.40	40.35	+0.30	1	1601
10:13:09	40.35	40.40	40.35	+0.30	3	1600
10:13:07	40.35	40.40	40.40	+0.35	1	1597
10:13:06	40.35	40.40	40.40	+0.35	1	1596
10:12:56	40.40	40.45	40.40	+0.35	5	1595
10:12:54	40.40	40.45	40.40	+0.35	2	1590
10:12:41	40.40	40.45	40.40	+0.35	1	1588
10:11:37	40.35	40.40	40.40	+0.35	1	1587
10:11:37	40.35	40.40	40.40	+0.35	2	1586
10:11:18	40.35	40.40	40.40	+0.35	4	1584
10:11:03	40.35	40.45	40.35	+0.30	1	1580
10:10:35	40.35	40.40	40.40	+0.35	1	1579
10:10:35	40.40	40.45	40.40	+0.35	4	1578
10:10:31	40.40	40.45	40.40	+0.35	1	1574
10:10:22	40.40	40.45	40.40	+0.35	2	1573
10:09:56	40.40	40.45	40.40	+0.35	2	1571
10:09:51	40.40	40.45	40.40	+0.35	1	1569
10:09:18	40.40	40.45	40.40	+0.35	1	1568
10:09:12	40.40	40.45	40.40	+0.35	1	1567
10:08:08	40.40	40.45	40.40	+0.35	1	1566
10:06:54	40.45	40.50	40.45	+0.40	1	1565
10:06:53	40.45	40.50	40.45	+0.40	1	1564
10:06:49	40.45	40.50	40.45	+0.40	5	1563
10:06:22	40.40	40.45	40.45	+0.40	1	1558
10:06:20	40.40	40.45	40.45	+0.40	1	1557
10:06:18	40.45	40.50	40.45	+0.40	1	1556
10:06:16	40.45	40.50	40.45	+0.40	1	1555
10:06:12	40.45	40.50	40.45	+0.40	1	1554
10:06:00	40.45	40.50	40.45	+0.40	1	1553
10:05:57	40.45	40.50	40.45	+0.40	1	1552
10:05:54	40.45	40.50	40.45	+0.40	3	1551
10:05:46	40.45	40.50	40.45	+0.40	2	1548
10:05:38	40.45	40.50	40.45	+0.40	1	1546
10:05:38	40.45	40.50	40.45	+0.40	1	1545
10:05:36	40.45	40.50	40.45	+0.40	1	1544
10:05:33	40.45	40.50	40.45	+0.40	1	1543
10:05:32	40.45	40.50	40.45	+0.40	5	1542
10:05:22	40.45	40.50	40.45	+0.40	3	1537
10:05:20	40.45	40.50	40.45	+0.40	1	1534
10:05:20	40.45	40.50	40.50	+0.45	3	1533
10:05:11	40.40	40.45	40.45	+0.40	3	1530
10:05:10	40.40	40.45	40.45	+0.40	3	1527
10:05:07	40.40	40.45	40.45	+0.40	1	1524
10:04:54	40.45	40.50	40.45	+0.40	2	1523
10:04:48	40.45	40.50	40.45	+0.40	1	1521
10:04:41	40.45	40.50	40.45	+0.40	1	1520
10:04:40	40.45	40.50	40.45	+0.40	3	1519
10:04:32	40.40	40.50	40.40	+0.35	2	1516
10:04:27	40.40	40.50	40.40	+0.35	1	1514
10:04:25	40.35	40.45	40.45	+0.40	20	1513
10:04:25	40.30	40.40	40.40	+0.35	17	1493
10:04:25	40.30	40.40	40.40	+0.35	5	1476
10:04:25	40.30	40.40	40.40	+0.35	3	1471
10:04:24	40.30	40.35	40.35	+0.30	3	1468
10:03:46	40.30	40.35	40.35	+0.30	2	1465
10:03:20	40.35	40.40	40.35	+0.30	2	1463
10:03:16	40.35	40.40	40.35	+0.30	1	1461
10:03:11	40.30	40.35	40.35	+0.30	3	1460
10:01:57	40.35	40.40	40.35	+0.30	1	1457
10:01:56	40.35	40.40	40.35	+0.30	1	1456
10:01:24	40.35	40.40	40.35	+0.30	5	1455
10:01:09	40.35	40.40	40.40	+0.35	1	1450
10:00:47	40.35	40.40	40.40	+0.35	1	1449
10:00:42	40.30	40.35	40.35	+0.30	2	1448
09:59:32	40.30	40.35	40.35	+0.30	1	1446
09:59:24	40.25	40.30	40.30	+0.25	1	1445
09:59:17	40.25	40.35	40.35	+0.30	53	1444
09:59:17	40.25	40.30	40.30	+0.25	4	1391
09:58:38	40.20	40.30	40.30	+0.25	10	1387
09:58:38	40.20	40.25	40.25	+0.20	2	1377
09:58:38	40.20	40.25	40.25	+0.20	4	1375
09:58:38	40.20	40.25	40.25	+0.20	11	1371
09:57:58	40.20	40.25	40.20	+0.15	1	1360
09:57:20	40.20	40.25	40.20	+0.15	1	1359
09:56:42	40.20	40.25	40.20	+0.15	1	1358
09:56:41	40.20	40.25	40.20	+0.15	1	1357
09:56:27	40.20	40.25	40.20	+0.15	1	1356
09:55:56	40.20	40.25	40.25	+0.20	1	1355
09:55:46	40.20	40.25	40.25	+0.20	1	1354
09:54:26	40.20	40.25	40.20	+0.15	1	1353
09:54:07	40.15	40.20	40.20	+0.15	1	1352
09:53:56	40.15	40.20	40.15	+0.10	1	1351
09:53:27	40.15	40.25	40.15	+0.10	1	1350
09:53:15	40.15	40.25	40.15	+0.10	2	1349
09:52:00	40.20	40.25	40.20	+0.15	1	1347
09:51:37	40.20	40.25	40.20	+0.15	1	1346
09:50:51	40.20	40.30	40.20	+0.15	5	1345
09:50:29	40.25	40.30	40.25	+0.20	1	1340
09:49:57	40.20	40.25	40.25	+0.20	3	1339
09:49:57	40.20	40.25	40.25	+0.20	1	1336
09:49:39	40.25	40.35	40.25	+0.20	5	1335
09:49:27	40.25	40.35	40.25	+0.20	1	1330
09:49:14	40.25	40.30	40.30	+0.25	1	1329
09:48:49	40.25	40.30	40.30	+0.25	1	1328
09:48:36	40.25	40.30	40.25	+0.20	1	1327
09:48:08	40.25	40.35	40.25	+0.20	2	1326
09:48:07	40.25	40.35	40.25	+0.20	1	1324
09:47:57	40.25	40.30	40.30	+0.25	1	1323
09:47:38	40.30	40.35	40.30	+0.25	2	1322
09:46:48	40.30	40.35	40.35	+0.30	2	1320
09:46:32	40.25	40.35	40.35	+0.30	1	1318
09:46:26	40.25	40.35	40.35	+0.30	3	1317
09:46:26	40.30	40.35	40.30	+0.25	2	1314
09:46:09	40.30	40.40	40.30	+0.25	2	1312
09:46:04	40.30	40.35	40.35	+0.30	3	1310
09:46:04	40.35	40.40	40.35	+0.30	1	1307
09:46:03	40.30	40.35	40.35	+0.30	6	1306
09:45:20	40.35	40.40	40.35	+0.30	2	1300
09:45:20	40.35	40.40	40.35	+0.30	2	1298
09:45:15	40.35	40.40	40.40	+0.35	1	1296
09:45:08	40.35	40.40	40.35	+0.30	1	1295
09:45:04	40.35	40.40	40.40	+0.35	1	1294
09:45:03	40.35	40.40	40.35	+0.30	1	1293
09:44:54	40.35	40.40	40.40	+0.35	3	1292
09:44:37	40.35	40.40	40.40	+0.35	5	1289
09:44:31	40.35	40.40	40.40	+0.35	1	1284
09:44:26	40.35	40.40	40.40	+0.35	3	1283
09:44:18	40.35	40.40	40.40	+0.35	2	1280
09:44:16	40.35	40.45	40.35	+0.30	3	1278
09:44:16	40.35	40.40	40.45	+0.40	1	1275
09:44:16	40.35	40.40	40.40	+0.35	2	1274
09:44:08	40.35	40.40	40.40	+0.35	2	1272
09:44:00	40.40	40.45	40.40	+0.35	1	1270
09:43:51	40.40	40.45	40.40	+0.35	1	1269
09:43:42	40.35	40.45	40.45	+0.40	1	1268
09:43:39	40.40	40.45	40.40	+0.35	3	1267
09:43:38	40.40	40.45	40.45	+0.40	2	1264
09:43:38	40.35	40.40	40.40	+0.35	20	1262
09:43:34	40.30	40.35	40.35	+0.30	1	1242
09:43:25	40.30	40.35	40.35	+0.30	2	1241
09:43:25	40.30	40.35	40.35	+0.30	1	1239
09:43:17	40.35	40.40	40.35	+0.30	1	1238
09:43:15	40.35	40.40	40.35	+0.30	1	1237
09:43:11	40.35	40.40	40.35	+0.30	1	1236
09:43:09	40.35	40.40	40.40	+0.35	1	1235
09:43:05	40.35	40.40	40.40	+0.35	1	1234
09:43:02	40.35	40.40	40.40	+0.35	1	1233
09:43:01	40.35	40.40	40.40	+0.35	1	1232
09:42:53	40.30	40.40	40.40	+0.35	3	1231
09:42:43	40.30	40.40	40.40	+0.35	1	1228
09:42:29	40.30	40.35	40.35	+0.30	16	1227
09:42:29	40.30	40.35	40.35	+0.30	5	1211
09:42:04	40.25	40.30	40.30	+0.25	2	1206
09:41:58	40.20	40.30	40.30	+0.25	10	1204
09:41:58	40.20	40.30	40.30	+0.25	4	1194
09:41:58	40.25	40.30	40.25	+0.20	1	1190
09:41:55	40.25	40.30	40.25	+0.20	1	1189
09:41:49	40.25	40.30	40.25	+0.20	1	1188
09:41:39	40.25	40.30	40.25	+0.20	1	1187
09:41:34	40.25	40.30	40.25	+0.20	1	1186
09:41:14	40.25	40.30	40.25	+0.20	3	1185
09:41:05	40.25	40.30	40.30	+0.25	1	1182
09:40:49	40.25	40.30	40.30	+0.25	2	1181
09:40:47	40.25	40.30	40.30	+0.25	1	1179
09:40:43	40.25	40.30	40.30	+0.25	1	1178
09:40:31	40.25	40.30	40.35	+0.30	1	1177
09:40:31	40.25	40.30	40.30	+0.25	4	1176
09:40:28	40.25	40.30	40.30	+0.25	1	1172
09:40:21	40.25	40.30	40.30	+0.25	3	1171
09:39:51	40.20	40.35	40.35	+0.30	1	1168
09:39:42	40.20	40.35	40.35	+0.30	1	1167
09:39:41	40.15	40.30	40.30	+0.25	20	1166
09:39:41	40.15	40.25	40.25	+0.20	20	1146
09:39:41	40.10	40.20	40.20	+0.15	29	1126
09:39:41	40.10	40.15	40.15	+0.10	1	1097
09:39:40	40.10	40.15	40.15	+0.10	1	1096
09:39:40	40.10	40.15	40.15	+0.10	10	1095
09:39:05	40.15	40.20	40.15	+0.10	1	1085
09:38:58	40.15	40.20	40.15	+0.10	1	1084
09:38:53	40.15	40.20	40.15	+0.10	1	1083
09:38:38	40.10	40.15	40.15	+0.10	1	1082
09:38:14	40.10	40.15	40.15	+0.10	1	1081
09:38:12	40.10	40.15	40.15	+0.10	9	1080
09:38:12	40.10	40.15	40.15	+0.10	1	1071
09:38:10	40.10	40.15	40.15	+0.10	1	1070
09:34:24	40.10	40.15	40.10	+0.05	1	1069
09:34:18	40.10	40.15	40.10	+0.05	2	1068
09:34:05	40.10	40.15	40.10	+0.05	1	1066
09:33:55	40.10	40.15	40.10	+0.05	4	1065
09:32:33	40.10	40.20	40.10	+0.05	1	1061
09:32:33	40.10	40.15	40.15	+0.10	8	1060
09:32:06	40.10	40.15	40.10	+0.05	2	1052
09:31:48	40.10	40.15	40.10	+0.05	4	1050
09:31:28	40.15	40.20	40.15	+0.10	2	1046
09:31:25	40.15	40.20	40.15	+0.10	1	1044
09:31:09	40.15	40.20	40.15	+0.10	1	1043
09:30:59	40.10	40.15	40.15	+0.10	1	1042
09:30:15	40.05	40.15	40.15	+0.10	7	1041
09:30:15	40.05	40.10	40.10	+0.05	4	1034
09:30:06	40.00	40.15	40.00	-0.05	1	1030
09:30:04	39.95	40.10	40.10	+0.05	3	1029
09:30:03	39.95	40.10	40.10	+0.05	4	1026
09:29:21	40.05	40.15	40.00	-0.05	3	1022
09:29:21	40.05	40.15	40.05	0	8	1019
09:29:02	40.05	40.10	40.10	+0.05	1	1011
09:28:24	40.05	40.15	40.05	0	2	1010
09:28:23	40.05	40.10	40.10	+0.05	1	1008
09:28:13	40.05	40.10	40.10	+0.05	2	1007
09:28:13	40.05	40.10	40.10	+0.05	10	1005
09:28:12	40.05	40.10	40.05	0	2	995
09:28:11	40.05	40.10	40.05	0	2	993
09:27:18	40.00	40.10	40.10	+0.05	1	991
09:27:15	40.00	40.10	40.00	-0.05	1	990
09:26:35	40.00	40.10	40.10	+0.05	2	989
09:26:01	40.05	40.10	40.05	0	2	987
09:24:57	40.05	40.10	40.10	+0.05	1	985
09:24:25	40.10	40.15	40.10	+0.05	3	984
09:23:53	40.05	40.10	40.10	+0.05	2	981
09:23:11	40.05	40.10	40.10	+0.05	4	979
09:23:11	40.05	40.10	40.10	+0.05	1	975
09:22:43	40.10	40.15	40.10	+0.05	1	974
09:22:10	40.10	40.15	40.10	+0.05	1	973
09:21:58	40.05	40.10	40.10	+0.05	2	972
09:21:50	40.05	40.15	40.05	0	1	970
09:21:49	40.05	40.10	40.10	+0.05	5	969
09:21:36	40.00	40.10	40.00	-0.05	3	964
09:21:35	40.00	40.10	40.00	-0.05	3	961
09:21:11	39.95	40.05	40.05	0	4	958
09:21:11	39.95	40.05	40.05	0	1	954
09:21:02	39.95	40.05	40.05	0	2	953
09:19:47	39.95	40.05	40.05	0	2	951
09:19:38	39.95	40.00	40.00	-0.05	3	949
09:19:36	39.95	40.00	39.95	-0.10	2	946
09:18:21	40.00	40.10	39.95	-0.10	1	944
09:18:21	40.00	40.10	40.00	-0.05	4	943
09:17:54	40.10	40.20	40.10	+0.05	2	939
09:17:51	40.20	40.25	40.20	+0.15	1	937
09:17:43	40.15	40.25	40.15	+0.10	14	936
09:17:43	40.15	40.20	40.20	+0.15	15	922
09:17:42	40.10	40.20	40.20	+0.15	1	907
09:17:42	40.10	40.20	40.20	+0.15	5	906
09:17:42	40.10	40.15	40.15	+0.10	7	901
09:17:41	40.05	40.10	40.10	+0.05	1	894
09:17:39	40.00	40.10	40.10	+0.05	1	893
09:17:38	39.95	40.05	40.05	0	1	892
09:17:38	39.95	40.00	40.00	-0.05	3	891
09:17:34	39.90	39.95	39.95	-0.10	1	888
09:17:34	39.90	39.95	39.95	-0.10	5	887
09:17:27	39.90	39.95	39.95	-0.10	1	882
09:17:24	39.90	39.95	39.95	-0.10	1	881
09:17:23	39.90	39.95	39.95	-0.10	1	880
09:17:15	39.90	39.95	39.90	-0.15	1	879
09:17:13	39.90	39.95	39.90	-0.15	1	878
09:16:45	39.80	39.90	39.90	-0.15	7	877
09:16:45	39.80	39.90	39.90	-0.15	3	870
09:16:45	39.70	39.85	39.85	-0.20	17	867
09:15:59	39.70	39.85	39.70	-0.35	2	850
09:15:57	39.75	39.85	39.75	-0.30	5	848
09:15:57	39.75	39.80	39.80	-0.25	1	843
09:15:20	39.65	39.80	39.80	-0.25	1	842
09:15:20	39.65	39.70	39.70	-0.35	1	841
09:15:17	39.65	39.70	39.70	-0.35	1	840
09:15:05	39.70	39.75	39.70	-0.35	5	839
09:15:05	39.70	39.75	39.75	-0.30	3	834
09:15:04	39.70	39.75	39.75	-0.30	1	831
09:14:58	39.70	39.75	39.75	-0.30	1	830
09:14:54	39.70	39.75	39.75	-0.30	1	829
09:14:54	39.70	39.75	39.70	-0.35	1	828
09:14:49	39.70	39.75	39.70	-0.35	1	827
09:14:34	39.70	39.75	39.70	-0.35	1	826
09:14:30	39.70	39.75	39.70	-0.35	3	825
09:14:22	39.70	39.75	39.70	-0.35	5	822
09:13:56	39.70	39.75	39.70	-0.35	10	817
09:13:40	39.70	39.75	39.70	-0.35	1	807
09:13:36	39.70	39.75	39.70	-0.35	1	806
09:13:36	39.70	39.75	39.70	-0.35	13	805
09:13:36	39.70	39.75	39.70	-0.35	6	792
09:13:36	39.70	39.75	39.70	-0.35	5	786
09:13:28	39.70	39.75	39.75	-0.30	1	781
09:13:25	39.70	39.75	39.75	-0.30	1	780
09:13:23	39.70	39.75	39.75	-0.30	1	779
09:13:06	39.70	39.75	39.75	-0.30	3	778
09:12:54	39.75	39.80	39.75	-0.30	18	775
09:12:54	39.75	39.80	39.75	-0.30	1	757
09:12:54	39.75	39.80	39.75	-0.30	1	756
09:12:54	39.65	39.75	39.75	-0.30	10	755
09:12:52	39.70	39.75	39.70	-0.35	15	745
09:12:51	39.70	39.75	39.70	-0.35	1	730
09:12:49	39.70	39.75	39.70	-0.35	1	729
09:12:45	39.70	39.75	39.70	-0.35	2	728
09:12:43	39.65	39.70	39.70	-0.35	1	726
09:12:40	39.65	39.70	39.65	-0.40	5	725
09:12:40	39.65	39.70	39.70	-0.35	1	720
09:12:38	39.65	39.70	39.70	-0.35	1	719
09:12:19	39.65	39.70	39.70	-0.35	1	718
09:12:10	39.65	39.70	39.70	-0.35	1	717
09:12:09	39.70	39.75	39.70	-0.35	3	716
09:12:09	39.70	39.75	39.70	-0.35	1	713
09:12:09	39.70	39.75	39.70	-0.35	10	712
09:12:05	39.70	39.75	39.70	-0.35	8	702
09:12:00	39.70	39.75	39.70	-0.35	1	694
09:11:57	39.75	39.80	39.75	-0.30	1	693
09:11:39	39.75	39.80	39.75	-0.30	1	692
09:11:30	39.70	39.75	39.75	-0.30	1	691
09:11:30	39.70	39.75	39.70	-0.35	10	690
09:11:28	39.70	39.75	39.75	-0.30	1	680
09:11:28	39.70	39.75	39.75	-0.30	2	679
09:11:18	39.70	39.75	39.70	-0.35	2	677
09:11:16	39.70	39.75	39.70	-0.35	2	675
09:11:10	39.75	39.80	39.70	-0.35	2	673
09:11:10	39.75	39.80	39.75	-0.30	2	671
09:11:04	39.70	39.75	39.75	-0.30	3	669
09:11:04	39.70	39.75	39.70	-0.35	1	666
09:10:48	39.70	39.75	39.75	-0.30	1	665
09:10:47	39.70	39.75	39.70	-0.35	1	664
09:10:40	39.70	39.75	39.70	-0.35	4	663
09:10:33	39.65	39.70	39.70	-0.35	6	659
09:10:29	39.60	39.65	39.65	-0.40	6	653
09:10:29	39.60	39.65	39.65	-0.40	1	647
09:10:28	39.60	39.70	39.70	-0.35	4	646
09:10:28	39.60	39.65	39.65	-0.40	1	642
09:10:28	39.60	39.65	39.65	-0.40	2	641
09:10:27	39.65	39.70	39.65	-0.40	2	639
09:10:27	39.65	39.75	39.65	-0.40	2	637
09:10:26	39.70	39.75	39.70	-0.35	1	635
09:10:26	39.70	39.75	39.70	-0.35	2	634
09:10:25	39.70	39.75	39.70	-0.35	1	632
09:10:17	39.75	39.80	39.75	-0.30	5	631
09:10:17	39.75	39.80	39.75	-0.30	1	626
09:10:17	39.75	39.80	39.75	-0.30	1	625
09:10:17	39.75	39.80	39.75	-0.30	1	624
09:10:17	39.80	39.85	39.80	-0.25	60	623
09:10:16	39.85	39.90	39.85	-0.20	1	563
09:10:16	39.85	39.90	39.85	-0.20	2	562
09:10:16	39.85	39.90	39.85	-0.20	2	560
09:10:16	39.85	39.90	39.85	-0.20	6	558
09:10:16	39.85	39.90	39.85	-0.20	6	552
09:10:16	39.85	39.90	39.85	-0.20	2	546
09:10:16	39.85	39.90	39.85	-0.20	4	544
09:10:16	39.85	39.90	39.85	-0.20	6	540
09:10:16	39.85	39.90	39.85	-0.20	2	534
09:10:14	39.85	39.90	39.85	-0.20	3	532
09:10:14	39.85	39.90	39.85	-0.20	1	529
09:10:10	39.90	39.95	39.90	-0.15	3	528
09:10:10	39.90	39.95	39.90	-0.15	1	525
09:10:09	39.90	39.95	39.90	-0.15	14	524
09:10:09	39.90	40.00	39.90	-0.15	14	510
09:10:09	39.90	40.00	39.90	-0.15	1	496
09:10:08	39.90	40.00	39.90	-0.15	1	495
09:10:08	39.90	40.00	39.90	-0.15	1	494
09:10:02	39.95	40.05	39.95	-0.10	4	493
09:09:58	40.00	40.05	40.00	-0.05	7	489
09:09:54	40.00	40.05	40.05	0	1	482
09:09:46	40.00	40.05	40.05	0	1	481
09:09:39	40.05	40.10	40.05	0	5	480
09:09:25	40.05	40.15	40.05	0	5	475
09:08:53	40.10	40.15	40.10	+0.05	1	470
09:08:41	40.05	40.10	40.10	+0.05	10	469
09:08:14	40.05	40.10	40.05	0	1	459
09:08:14	40.05	40.10	40.05	0	2	458
09:08:01	40.05	40.10	40.05	0	1	456
09:07:46	40.05	40.10	40.10	+0.05	2	455
09:07:46	40.05	40.10	40.05	0	2	453
09:07:11	40.00	40.05	40.05	0	1	451
09:07:06	40.00	40.05	40.05	0	5	450
09:07:02	40.00	40.10	40.00	-0.05	2	445
09:06:50	40.00	40.10	39.95	-0.10	2	443
09:06:50	40.00	40.10	40.00	-0.05	1	441
09:06:50	39.95	40.05	40.05	0	2	440
09:06:50	39.95	40.05	39.95	-0.10	2	438
09:06:50	39.95	40.00	40.00	-0.05	3	436
09:06:50	40.05	40.10	40.00	-0.05	22	433
09:06:50	40.05	40.10	40.05	0	15	411
09:06:44	40.05	40.15	40.05	0	4	396
09:06:39	40.05	40.15	40.05	0	2	392
09:06:35	40.05	40.15	40.05	0	1	390
09:06:33	40.05	40.15	40.05	0	1	389
09:06:29	40.05	40.15	40.05	0	5	388
09:06:28	40.10	40.15	40.10	+0.05	2	383
09:06:26	40.05	40.10	40.10	+0.05	4	381
09:06:26	40.10	40.15	40.10	+0.05	10	377
09:06:25	40.10	40.15	40.10	+0.05	1	367
09:06:17	40.10	40.20	40.10	+0.05	2	366
09:06:17	40.15	40.20	40.15	+0.10	2	364
09:06:17	40.15	40.20	40.15	+0.10	2	362
09:06:17	40.10	40.15	40.15	+0.10	1	360
09:06:16	40.10	40.15	40.15	+0.10	1	359
09:06:09	40.10	40.15	40.15	+0.10	1	358
09:06:02	40.05	40.15	40.15	+0.10	1	357
09:06:01	40.15	40.20	40.10	+0.05	56	356
09:06:01	40.15	40.20	40.15	+0.10	24	300
09:05:59	40.15	40.20	40.15	+0.10	2	276
09:05:39	40.15	40.20	40.20	+0.15	2	274
09:05:06	40.25	40.30	40.20	+0.15	10	272
09:05:06	40.25	40.30	40.25	+0.20	10	262
09:04:53	40.25	40.30	40.30	+0.25	2	252
09:04:38	40.25	40.30	40.30	+0.25	2	250
09:04:34	40.25	40.30	40.30	+0.25	1	248
09:04:33	40.25	40.30	40.30	+0.25	1	247
09:04:31	40.30	40.35	40.30	+0.25	2	246
09:04:30	40.30	40.35	40.30	+0.25	1	244
09:04:25	40.30	40.35	40.30	+0.25	1	243
09:04:20	40.25	40.30	40.30	+0.25	1	242
09:04:20	40.25	40.30	40.30	+0.25	5	241
09:04:19	40.25	40.30	40.30	+0.25	1	236
09:04:18	40.25	40.30	40.25	+0.20	1	235
09:03:54	40.25	40.30	40.30	+0.25	2	234
09:03:51	40.25	40.30	40.30	+0.25	1	232
09:03:49	40.30	40.35	40.30	+0.25	1	231
09:03:43	40.25	40.30	40.30	+0.25	1	230
09:03:41	40.30	40.35	40.30	+0.25	1	229
09:03:31	40.30	40.35	40.35	+0.30	3	228
09:03:31	40.30	40.35	40.35	+0.30	2	225
09:03:29	40.30	40.35	40.35	+0.30	10	223
09:03:26	40.30	40.35	40.35	+0.30	1	213
09:03:14	40.30	40.35	40.35	+0.30	1	212
09:03:08	40.25	40.30	40.35	+0.30	3	211
09:03:08	40.25	40.30	40.30	+0.25	1	208
09:03:03	40.30	40.35	40.30	+0.25	2	207
09:02:51	40.30	40.35	40.35	+0.30	1	205
09:02:50	40.30	40.35	40.35	+0.30	1	204
09:02:46	40.30	40.35	40.35	+0.30	1	203
09:02:45	40.30	40.35	40.30	+0.25	1	202
09:02:45	40.30	40.35	40.30	+0.25	10	201
09:02:30	40.35	40.40	40.35	+0.30	5	191
09:02:20	40.30	40.35	40.35	+0.30	1	186
09:02:11	40.30	40.35	40.35	+0.30	3	185
09:02:11	40.30	40.35	40.35	+0.30	1	182
09:02:11	40.40	40.50	40.35	+0.30	4	181
09:02:11	40.40	40.50	40.40	+0.35	2	177
09:02:11	40.40	40.50	40.50	+0.45	1	175
09:02:05	40.35	40.50	40.50	+0.45	1	174
09:02:00	40.45	40.50	40.45	+0.40	2	173
09:01:55	40.40	40.45	40.45	+0.40	1	171
09:01:52	40.40	40.55	40.55	+0.50	1	170
09:01:50	40.40	40.45	40.50	+0.45	8	169
09:01:50	40.40	40.45	40.45	+0.40	2	161
09:01:49	40.45	40.50	40.45	+0.40	1	159
09:01:49	40.45	40.50	40.45	+0.40	1	158
09:01:46	40.45	40.50	40.50	+0.45	2	157
09:01:45	40.45	40.50	40.50	+0.45	1	155
09:01:45	40.45	40.50	40.50	+0.45	1	154
09:01:43	40.45	40.55	40.55	+0.50	1	153
09:01:42	40.45	40.55	40.55	+0.50	1	152
09:01:36	40.55	40.60	40.55	+0.50	2	151
09:01:33	40.40	40.55	40.55	+0.50	3	149
09:01:31	40.40	40.50	40.50	+0.45	11	146
09:01:31	40.35	40.40	40.50	+0.45	34	135
09:01:31	40.35	40.40	40.45	+0.40	15	101
09:01:31	40.35	40.40	40.40	+0.35	1	86
09:01:31	40.35	40.40	40.40	+0.35	2	85
09:01:31	40.35	40.40	40.40	+0.35	4	83
09:01:28	40.35	40.40	40.40	+0.35	2	79
09:01:27	40.25	40.30	40.30	+0.25	1	77
09:01:27	40.25	40.30	40.30	+0.25	1	76
09:01:27	40.25	40.30	40.30	+0.25	4	75
09:01:27	40.30	40.40	40.30	+0.25	4	71
09:01:25	40.30	40.35	40.40	+0.35	4	67
09:01:25	40.30	40.35	40.35	+0.30	4	63
09:01:18	40.30	40.35	40.35	+0.30	2	59
09:01:16	40.30	40.35	40.35	+0.30	2	57
09:01:15	40.30	40.35	40.35	+0.30	1	55
09:01:11	40.30	40.35	40.35	+0.30	2	54
09:01:07	40.30	40.35	40.35	+0.30	2	52
09:01:04	40.20	40.35	40.35	+0.30	1	50
09:01:03	40.30	40.35	40.30	+0.25	1	49
09:00:53	40.35	40.40	40.35	+0.30	2	48
09:00:49	40.35	40.40	40.35	+0.30	1	46
09:00:48	40.35	40.40	40.35	+0.30	3	45
09:00:38	40.35	40.40	40.35	+0.30	1	42
09:00:37	40.35	40.40	40.40	+0.35	1	41
09:00:34	40.35	40.40	40.40	+0.35	3	40
09:00:34	40.35	40.40	40.40	+0.35	1	37
09:00:31	40.35	40.40	40.35	+0.30	1	36
09:00:25	40.35	40.40	40.35	+0.30	3	35
09:00:23	40.20	40.35	40.35	+0.30	2	32
09:00:19	40.20	40.35	40.35	+0.30	1	30
09:00:13	40.20	40.35	40.35	+0.30	3	29
09:00:08	40.20	40.30	40.35	+0.30	1	26
09:00:08	40.20	40.30	40.30	+0.25	9	25
09:00:07	40.20	40.30	40.30	+0.25	1	16
09:00:07	--	--	40.20	+0.15	15	15

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo V50 Lite 5G (8G/256G)

揪愛儲值-儲值3,500元送35加碼金

揪愛儲值-儲值5,000元送50加碼金

PChome 購物儲值50,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

OPPO A5 Pro 5G (6GB+128GB)

vivo X Fold5 (16G/512G)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值100,000元

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值6,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo V50 Lite 5G (8G/256G)

揪愛儲值-儲值3,500元送35加碼金

揪愛儲值-儲值5,000元送50加碼金

PChome 購物儲值50,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

半導體人才缺口達3.4萬生產和...

對等關稅尚未明朗政院人士：鄭...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧美歐15%關稅協議達成相關要點...
‧輝達H20晶片解禁提振7月消費信...
‧【台股盤中】台股盤中衝23564點...

加密貨幣

比特幣BTC	119519.49	1,574.76	1.34%
以太幣ETH	3934.26	193.00	5.16%
瑞波幣XRP	3.30	0.13	4.19%
比特幣現金BCH	595.47	35.90	6.42%
萊特幣LTC	116.06	2.08	1.83%
卡達幣ADA	0.850338	0.03	3.72%
波場幣TRX	0.321733	0.00	0.50%
恆星幣XLM	0.449038	0.01	3.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.