新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】台積電回神金融勁揚 跌點收斂量縮震盪
熱門
經濟升、政治降 親綠智庫示警執政黨
更新報價
宏達電
(2498)
通信網路業
上市
威盛
集團
41.60
▼-0.15
-0.36%
1.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
3,236
41.55
111
41.60
4
42.20
42.30
41.35
41.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.55
41.60
41.60
-0.15
11
3236
13:30:00
41.55
41.60
41.60
-0.15
216
3225
13:24:59
41.60
41.75
41.60
-0.15
4
3009
13:24:59
41.60
41.65
41.65
-0.10
2
3005
13:24:59
41.65
41.75
41.65
-0.10
1
3003
13:24:58
41.65
41.75
41.65
-0.10
1
3002
13:24:58
41.65
41.75
41.65
-0.10
2
3001
13:24:48
41.65
41.75
41.65
-0.10
1
2999
13:24:45
41.70
41.75
41.65
-0.10
4
2998
13:24:45
41.70
41.75
41.70
-0.05
1
2994
13:24:38
41.65
41.75
41.80
+0.05
4
2993
13:24:38
41.65
41.75
41.75
0
2
2989
13:24:36
41.65
41.75
41.65
-0.10
1
2987
13:24:28
41.65
41.75
41.75
0
2
2986
13:24:27
41.65
41.75
41.65
-0.10
2
2984
13:24:27
41.65
41.70
41.70
-0.05
6
2982
13:24:27
41.70
41.75
41.70
-0.05
4
2976
13:24:12
41.70
41.80
41.70
-0.05
1
2972
13:24:12
41.75
41.80
41.70
-0.05
5
2971
13:24:12
41.75
41.80
41.75
0
2
2966
13:24:08
41.75
41.80
41.80
+0.05
1
2964
13:23:59
41.75
41.80
41.75
0
1
2963
13:23:57
41.75
41.80
41.75
0
5
2962
13:23:44
41.75
41.80
41.75
0
1
2957
13:23:25
41.75
41.80
41.80
+0.05
1
2956
13:23:23
41.75
41.80
41.80
+0.05
9
2955
13:23:15
41.75
41.80
41.75
0
1
2946
13:23:05
41.70
41.80
41.80
+0.05
2
2945
13:23:05
41.70
41.80
41.80
+0.05
2
2943
13:23:04
41.70
41.80
41.80
+0.05
2
2941
13:22:53
41.75
41.80
41.75
0
1
2939
13:22:31
41.75
41.85
41.75
0
2
2938
13:22:27
41.70
41.75
41.75
0
11
2936
13:22:16
41.65
41.70
41.70
-0.05
1
2925
13:22:07
41.60
41.80
41.60
-0.15
7
2924
13:22:07
41.80
41.85
41.60
-0.15
6
2917
13:22:07
41.80
41.85
41.65
-0.10
9
2911
13:22:07
41.80
41.85
41.70
-0.05
7
2902
13:22:07
41.80
41.85
41.75
0
4
2895
13:22:07
41.80
41.85
41.80
+0.05
4
2891
13:21:32
41.75
41.80
41.80
+0.05
1
2887
13:21:26
41.75
41.80
41.80
+0.05
16
2886
13:21:17
41.75
41.80
41.75
0
3
2870
13:21:05
41.75
41.80
41.75
0
1
2867
13:20:55
41.75
41.80
41.75
0
1
2866
13:20:49
41.75
41.80
41.75
0
1
2865
13:20:22
41.75
41.80
41.75
0
5
2864
13:20:21
41.75
41.80
41.75
0
1
2859
13:20:15
41.70
41.75
41.75
0
3
2858
13:19:29
41.70
41.75
41.75
0
5
2855
13:19:14
41.70
41.80
41.70
-0.05
1
2850
13:19:11
41.70
41.75
41.75
0
6
2849
13:18:52
41.60
41.75
41.75
0
10
2843
13:18:41
41.60
41.75
41.60
-0.15
2
2833
13:18:40
41.65
41.75
41.65
-0.10
1
2831
13:18:37
41.65
41.70
41.70
-0.05
20
2830
13:18:36
41.55
41.65
41.65
-0.10
50
2810
13:18:29
41.55
41.60
41.60
-0.15
1
2760
13:18:22
41.55
41.60
41.60
-0.15
2
2759
13:18:21
41.55
41.60
41.55
-0.20
10
2757
13:18:20
41.55
41.60
41.55
-0.20
2
2747
13:18:13
41.55
41.60
41.60
-0.15
1
2745
13:17:28
41.60
41.65
41.60
-0.15
1
2744
13:17:27
41.60
41.65
41.60
-0.15
2
2743
13:17:13
41.60
41.65
41.60
-0.15
1
2741
13:17:12
41.55
41.60
41.60
-0.15
3
2740
13:17:00
41.55
41.60
41.60
-0.15
2
2737
13:17:00
41.60
41.65
41.60
-0.15
8
2735
13:16:45
41.60
41.65
41.60
-0.15
1
2727
13:16:39
41.60
41.65
41.60
-0.15
1
2726
13:16:01
41.65
41.70
41.60
-0.15
6
2725
13:16:01
41.65
41.70
41.65
-0.10
5
2719
13:15:41
41.60
41.65
41.65
-0.10
2
2714
13:15:26
41.60
41.65
41.65
-0.10
1
2712
13:15:00
41.60
41.65
41.65
-0.10
1
2711
13:14:57
41.60
41.65
41.60
-0.15
1
2710
13:14:55
41.60
41.65
41.60
-0.15
3
2709
13:14:40
41.60
41.65
41.60
-0.15
1
2706
13:14:36
41.60
41.65
41.65
-0.10
2
2705
13:14:28
41.60
41.65
41.65
-0.10
1
2703
13:13:59
41.60
41.65
41.65
-0.10
6
2702
13:12:44
41.60
41.65
41.65
-0.10
8
2696
13:12:28
41.60
41.65
41.60
-0.15
1
2688
13:11:56
41.60
41.65
41.60
-0.15
1
2687
13:11:40
41.60
41.70
41.60
-0.15
2
2686
13:11:17
41.60
41.70
41.60
-0.15
1
2684
13:11:10
41.65
41.70
41.60
-0.15
10
2683
13:11:10
41.65
41.70
41.65
-0.10
1
2673
13:11:07
41.65
41.70
41.65
-0.10
3
2672
13:10:52
41.65
41.70
41.60
-0.15
9
2669
13:10:52
41.65
41.70
41.65
-0.10
2
2660
13:10:33
41.65
41.70
41.70
-0.05
1
2658
13:10:30
41.65
41.70
41.65
-0.10
22
2657
13:10:08
41.65
41.70
41.70
-0.05
4
2635
13:09:13
41.65
41.70
41.70
-0.05
2
2631
13:08:52
41.65
41.70
41.65
-0.10
1
2629
13:08:37
41.65
41.70
41.70
-0.05
6
2628
13:08:37
41.70
41.75
41.70
-0.05
4
2622
13:08:32
41.70
41.75
41.70
-0.05
2
2618
13:07:30
41.65
41.70
41.70
-0.05
1
2616
13:07:20
41.65
41.70
41.70
-0.05
1
2615
13:07:18
41.65
41.70
41.65
-0.10
1
2614
13:06:28
41.65
41.70
41.70
-0.05
1
2613
13:06:10
41.65
41.70
41.70
-0.05
1
2612
13:06:10
41.65
41.70
41.70
-0.05
2
2611
13:06:00
41.65
41.70
41.70
-0.05
1
2609
13:05:06
41.65
41.70
41.70
-0.05
1
2608
13:04:47
41.65
41.70
41.70
-0.05
1
2607
13:03:23
41.65
41.70
41.70
-0.05
2
2606
13:03:06
41.65
41.70
41.70
-0.05
2
2604
13:02:55
41.65
41.70
41.65
-0.10
1
2602
13:02:52
41.60
41.70
41.70
-0.05
1
2601
13:02:16
41.60
41.65
41.65
-0.10
14
2600
13:02:16
41.60
41.65
41.65
-0.10
1
2586
13:02:16
41.60
41.65
41.65
-0.10
1
2585
13:02:13
41.65
41.70
41.65
-0.10
1
2584
13:02:08
41.65
41.70
41.65
-0.10
1
2583
13:01:13
41.60
41.70
41.60
-0.15
1
2582
13:01:09
41.60
41.70
41.60
-0.15
1
2581
13:00:48
41.60
41.65
41.65
-0.10
2
2580
13:00:48
41.60
41.65
41.65
-0.10
1
2578
13:00:39
41.60
41.65
41.65
-0.10
1
2577
13:00:37
41.60
41.65
41.65
-0.10
2
2576
13:00:02
41.60
41.70
41.60
-0.15
1
2574
12:59:54
41.60
41.70
41.70
-0.05
1
2573
12:59:32
41.60
41.70
41.70
-0.05
1
2572
12:59:16
41.60
41.70
41.70
-0.05
1
2571
12:58:51
41.65
41.70
41.60
-0.15
31
2570
12:58:51
41.65
41.70
41.65
-0.10
15
2539
12:58:49
41.65
41.70
41.70
-0.05
1
2524
12:58:30
41.65
41.70
41.70
-0.05
1
2523
12:58:24
41.65
41.70
41.70
-0.05
2
2522
12:58:11
41.65
41.70
41.70
-0.05
2
2520
12:58:01
41.65
41.70
41.70
-0.05
1
2518
12:57:38
41.65
41.70
41.65
-0.10
1
2517
12:57:14
41.65
41.70
41.65
-0.10
1
2516
12:55:19
41.60
41.65
41.65
-0.10
1
2515
12:53:18
41.60
41.70
41.60
-0.15
1
2514
12:53:15
41.65
41.70
41.65
-0.10
1
2513
12:53:11
41.60
41.65
41.65
-0.10
2
2512
12:53:11
41.60
41.65
41.65
-0.10
2
2510
12:53:11
41.55
41.60
41.60
-0.15
12
2508
12:53:01
41.55
41.60
41.55
-0.20
1
2496
12:52:34
41.55
41.60
41.55
-0.20
1
2495
12:52:06
41.50
41.55
41.55
-0.20
5
2494
12:51:56
41.50
41.55
41.50
-0.25
4
2489
12:50:01
41.50
41.55
41.50
-0.25
2
2485
12:48:57
41.45
41.50
41.50
-0.25
2
2483
12:48:57
41.50
41.60
41.50
-0.25
3
2481
12:48:54
41.50
41.55
41.60
-0.15
25
2478
12:48:54
41.50
41.55
41.55
-0.20
5
2453
12:48:42
41.45
41.50
41.50
-0.25
1
2448
12:48:00
41.45
41.50
41.50
-0.25
1
2447
12:47:58
41.50
41.55
41.50
-0.25
3
2446
12:47:03
41.50
41.55
41.50
-0.25
3
2443
12:46:36
41.50
41.55
41.55
-0.20
1
2440
12:44:40
41.45
41.55
41.55
-0.20
1
2439
12:44:31
41.45
41.55
41.45
-0.30
1
2438
12:44:31
41.50
41.60
41.50
-0.25
12
2437
12:44:11
41.50
41.60
41.50
-0.25
1
2425
12:44:06
41.50
41.55
41.50
-0.25
2
2424
12:43:43
41.50
41.55
41.55
-0.20
1
2422
12:42:49
41.50
41.55
41.50
-0.25
1
2421
12:42:45
41.45
41.55
41.45
-0.30
4
2420
12:41:26
41.45
41.60
41.45
-0.30
5
2416
12:41:06
41.50
41.55
41.60
-0.15
2
2411
12:41:06
41.50
41.55
41.55
-0.20
4
2409
12:38:58
41.45
41.50
41.50
-0.25
1
2405
12:38:37
41.45
41.50
41.50
-0.25
5
2404
12:38:11
41.45
41.50
41.50
-0.25
1
2399
12:36:27
41.40
41.45
41.45
-0.30
1
2398
12:35:29
41.40
41.45
41.40
-0.35
2
2397
12:35:26
41.40
41.45
41.45
-0.30
1
2395
12:35:03
41.40
41.45
41.40
-0.35
2
2394
12:34:47
41.35
41.45
41.35
-0.40
1
2392
12:34:47
41.40
41.45
41.40
-0.35
2
2391
12:34:27
41.35
41.45
41.35
-0.40
2
2389
12:34:24
41.35
41.45
41.35
-0.40
2
2387
12:34:24
41.40
41.45
41.35
-0.40
4
2385
12:34:24
41.40
41.45
41.40
-0.35
6
2381
12:32:43
41.40
41.45
41.40
-0.35
2
2375
12:32:14
41.40
41.45
41.40
-0.35
1
2373
12:32:07
41.40
41.45
41.40
-0.35
1
2372
12:32:04
41.40
41.45
41.40
-0.35
1
2371
12:31:42
41.40
41.50
41.40
-0.35
1
2370
12:31:01
41.40
41.50
41.40
-0.35
1
2369
12:30:49
41.40
41.50
41.40
-0.35
1
2368
12:30:47
41.40
41.50
41.40
-0.35
3
2367
12:30:28
41.40
41.45
41.40
-0.35
1
2364
12:30:28
41.40
41.45
41.45
-0.30
1
2363
12:30:01
41.40
41.45
41.45
-0.30
1
2362
12:29:52
41.40
41.45
41.40
-0.35
2
2361
12:27:58
41.40
41.50
41.40
-0.35
1
2359
12:27:56
41.40
41.50
41.40
-0.35
1
2358
12:27:54
41.40
41.50
41.40
-0.35
1
2357
12:27:53
41.45
41.50
41.45
-0.30
10
2356
12:27:46
41.45
41.50
41.45
-0.30
1
2346
12:27:29
41.45
41.50
41.45
-0.30
1
2345
12:23:13
41.45
41.50
41.45
-0.30
2
2344
12:22:41
41.40
41.45
41.45
-0.30
2
2342
12:22:26
41.40
41.45
41.40
-0.35
3
2340
12:22:26
41.40
41.45
41.45
-0.30
1
2337
12:22:23
41.45
41.50
41.45
-0.30
3
2336
12:22:07
41.45
41.50
41.45
-0.30
1
2333
12:21:56
41.45
41.50
41.45
-0.30
1
2332
12:21:38
41.45
41.50
41.45
-0.30
1
2331
12:21:38
41.45
41.50
41.45
-0.30
4
2330
12:20:57
41.45
41.50
41.45
-0.30
2
2326
12:20:42
41.45
41.50
41.45
-0.30
1
2324
12:20:17
41.45
41.50
41.50
-0.25
1
2323
12:20:17
41.45
41.50
41.45
-0.30
1
2322
12:19:45
41.40
41.45
41.45
-0.30
3
2321
12:19:01
41.40
41.45
41.40
-0.35
1
2318
12:17:47
41.40
41.45
41.45
-0.30
2
2317
12:17:19
41.40
41.45
41.45
-0.30
1
2315
12:16:22
41.45
41.50
41.45
-0.30
1
2314
12:16:22
41.40
41.45
41.45
-0.30
1
2313
12:15:58
41.40
41.45
41.45
-0.30
1
2312
12:15:54
41.40
41.45
41.40
-0.35
1
2311
12:15:49
41.40
41.45
41.40
-0.35
1
2310
12:14:44
41.40
41.45
41.40
-0.35
1
2309
12:12:52
41.40
41.45
41.40
-0.35
2
2308
12:12:52
41.45
41.50
41.45
-0.30
2
2306
12:12:52
41.45
41.50
41.45
-0.30
6
2304
12:12:50
41.45
41.50
41.45
-0.30
6
2298
12:12:49
41.45
41.50
41.45
-0.30
1
2292
12:11:49
41.45
41.50
41.45
-0.30
1
2291
12:11:34
41.45
41.50
41.50
-0.25
1
2290
12:11:06
41.45
41.50
41.50
-0.25
1
2289
12:10:29
41.50
41.55
41.50
-0.25
1
2288
12:09:19
41.45
41.50
41.55
-0.20
1
2287
12:09:19
41.45
41.50
41.50
-0.25
4
2286
12:09:11
41.45
41.50
41.45
-0.30
1
2282
12:09:10
41.40
41.45
41.45
-0.30
7
2281
12:08:22
41.40
41.45
41.45
-0.30
5
2274
12:07:03
41.40
41.45
41.40
-0.35
1
2269
12:06:48
41.40
41.45
41.40
-0.35
1
2268
12:06:22
41.40
41.45
41.40
-0.35
1
2267
12:05:40
41.40
41.45
41.40
-0.35
1
2266
12:05:40
41.40
41.45
41.40
-0.35
1
2265
12:05:07
41.40
41.45
41.40
-0.35
1
2264
12:05:07
41.40
41.45
41.40
-0.35
5
2263
12:04:14
41.40
41.45
41.45
-0.30
2
2258
12:04:10
41.40
41.45
41.40
-0.35
1
2256
12:04:10
41.45
41.50
41.45
-0.30
3
2255
12:03:31
41.45
41.50
41.45
-0.30
1
2252
12:00:43
41.50
41.55
41.50
-0.25
1
2251
12:00:39
41.45
41.55
41.45
-0.30
1
2250
12:00:27
41.40
41.45
41.45
-0.30
1
2249
11:59:39
41.40
41.45
41.45
-0.30
1
2248
11:58:08
41.45
41.55
41.45
-0.30
2
2247
11:58:00
41.45
41.55
41.45
-0.30
7
2245
11:57:48
41.35
41.40
41.55
-0.20
2
2238
11:57:48
41.35
41.40
41.50
-0.25
1
2236
11:57:48
41.35
41.40
41.45
-0.30
1
2235
11:57:48
41.35
41.40
41.40
-0.35
3
2234
11:57:01
41.30
41.35
41.35
-0.40
9
2231
11:56:59
41.30
41.35
41.35
-0.40
1
2222
11:55:56
41.30
41.35
41.35
-0.40
1
2221
11:55:52
41.35
41.40
41.35
-0.40
1
2220
11:55:20
41.35
41.40
41.35
-0.40
2
2219
11:55:17
41.35
41.40
41.35
-0.40
11
2217
11:54:48
41.35
41.40
41.35
-0.40
1
2206
11:54:43
41.35
41.40
41.40
-0.35
1
2205
11:54:23
41.35
41.40
41.40
-0.35
2
2204
11:54:01
41.35
41.40
41.40
-0.35
2
2202
11:53:58
41.35
41.40
41.35
-0.40
2
2200
11:53:49
41.40
41.45
41.40
-0.35
5
2198
11:53:35
41.40
41.45
41.40
-0.35
10
2193
11:52:16
41.40
41.45
41.45
-0.30
1
2183
11:52:15
41.45
41.50
41.45
-0.30
33
2182
11:52:11
41.50
41.55
41.50
-0.25
1
2149
11:52:06
41.50
41.55
41.50
-0.25
2
2148
11:51:34
41.50
41.55
41.50
-0.25
1
2146
11:51:28
41.50
41.55
41.50
-0.25
1
2145
11:50:51
41.50
41.55
41.50
-0.25
2
2144
11:50:43
41.45
41.55
41.45
-0.30
1
2142
11:49:53
41.50
41.55
41.50
-0.25
1
2141
11:48:57
41.50
41.55
41.50
-0.25
1
2140
11:48:57
41.45
41.50
41.55
-0.20
1
2139
11:48:57
41.45
41.50
41.50
-0.25
1
2138
11:48:41
41.50
41.55
41.50
-0.25
19
2137
11:48:09
41.50
41.55
41.50
-0.25
1
2118
11:45:51
41.55
41.60
41.55
-0.20
1
2117
11:45:51
41.50
41.55
41.55
-0.20
1
2116
11:45:43
41.50
41.55
41.50
-0.25
1
2115
11:44:33
41.55
41.60
41.55
-0.20
1
2114
11:44:33
41.55
41.60
41.55
-0.20
2
2113
11:44:02
41.50
41.55
41.55
-0.20
2
2111
11:43:51
41.50
41.55
41.50
-0.25
1
2109
11:43:51
41.50
41.55
41.55
-0.20
6
2108
11:43:44
41.50
41.55
41.55
-0.20
1
2102
11:43:28
41.50
41.55
41.55
-0.20
1
2101
11:43:07
41.50
41.55
41.55
-0.20
2
2100
11:42:55
41.50
41.55
41.50
-0.25
2
2098
11:42:04
41.50
41.55
41.55
-0.20
1
2096
11:41:32
41.50
41.55
41.55
-0.20
1
2095
11:41:29
41.50
41.55
41.50
-0.25
10
2094
11:41:05
41.50
41.55
41.50
-0.25
1
2084
11:40:51
41.50
41.55
41.55
-0.20
1
2083
11:40:48
41.50
41.55
41.55
-0.20
1
2082
11:38:42
41.50
41.55
41.50
-0.25
2
2081
11:38:01
41.50
41.55
41.55
-0.20
1
2079
11:37:48
41.50
41.55
41.55
-0.20
1
2078
11:37:42
41.50
41.55
41.50
-0.25
1
2077
11:37:31
41.50
41.55
41.50
-0.25
2
2076
11:37:11
41.50
41.55
41.50
-0.25
5
2074
11:36:57
41.50
41.55
41.50
-0.25
5
2069
11:36:56
41.50
41.55
41.50
-0.25
1
2064
11:36:52
41.50
41.55
41.55
-0.20
1
2063
11:35:55
41.50
41.55
41.50
-0.25
2
2062
11:35:44
41.50
41.55
41.50
-0.25
1
2060
11:35:41
41.50
41.55
41.50
-0.25
1
2059
11:35:41
41.50
41.55
41.50
-0.25
15
2058
11:35:16
41.50
41.55
41.55
-0.20
1
2043
11:35:12
41.50
41.55
41.50
-0.25
3
2042
11:34:48
41.50
41.55
41.55
-0.20
1
2039
11:34:31
41.50
41.55
41.50
-0.25
2
2038
11:34:26
41.50
41.55
41.50
-0.25
1
2036
11:34:21
41.50
41.55
41.50
-0.25
10
2035
11:34:21
41.50
41.55
41.55
-0.20
1
2025
11:34:16
41.50
41.55
41.50
-0.25
2
2024
11:33:31
41.50
41.55
41.50
-0.25
1
2022
11:33:22
41.50
41.55
41.55
-0.20
1
2021
11:33:16
41.50
41.55
41.55
-0.20
1
2020
11:33:09
41.50
41.55
41.55
-0.20
2
2019
11:31:59
41.50
41.55
41.55
-0.20
1
2017
11:31:55
41.50
41.55
41.55
-0.20
1
2016
11:31:50
41.50
41.55
41.55
-0.20
1
2015
11:31:27
41.50
41.55
41.55
-0.20
1
2014
11:31:25
41.50
41.55
41.55
-0.20
1
2013
11:30:22
41.55
41.60
41.55
-0.20
1
2012
11:30:22
41.50
41.60
41.50
-0.25
1
2011
11:30:21
41.55
41.60
41.55
-0.20
3
2010
11:30:21
41.55
41.60
41.55
-0.20
4
2007
11:29:30
41.50
41.55
41.55
-0.20
2
2003
11:29:19
41.50
41.55
41.55
-0.20
1
2001
11:29:09
41.50
41.55
41.50
-0.25
1
2000
11:29:09
41.50
41.55
41.55
-0.20
1
1999
11:29:07
41.50
41.55
41.50
-0.25
1
1998
11:28:59
41.50
41.60
41.50
-0.25
4
1997
11:28:59
41.50
41.55
41.55
-0.20
1
1993
11:28:58
41.50
41.55
41.50
-0.25
2
1992
11:28:58
41.50
41.55
41.50
-0.25
4
1990
11:28:58
41.50
41.55
41.50
-0.25
4
1986
11:28:58
41.50
41.55
41.50
-0.25
1
1982
11:28:58
41.50
41.60
41.50
-0.25
8
1981
11:28:58
41.50
41.55
41.55
-0.20
1
1973
11:28:57
41.50
41.55
41.50
-0.25
2
1972
11:28:57
41.55
41.60
41.55
-0.20
32
1970
11:28:57
41.55
41.60
41.55
-0.20
4
1938
11:28:57
41.60
41.65
41.60
-0.15
2
1934
11:28:57
41.60
41.65
41.60
-0.15
2
1932
11:28:57
41.60
41.65
41.60
-0.15
2
1930
11:28:57
41.60
41.65
41.60
-0.15
1
1928
11:28:55
41.60
41.65
41.60
-0.15
1
1927
11:28:55
41.60
41.65
41.60
-0.15
2
1926
11:27:49
41.60
41.65
41.60
-0.15
1
1924
11:27:15
41.60
41.65
41.60
-0.15
1
1923
11:27:09
41.55
41.60
41.60
-0.15
2
1922
11:26:43
41.60
41.65
41.60
-0.15
1
1920
11:26:40
41.60
41.65
41.60
-0.15
1
1919
11:26:35
41.60
41.65
41.60
-0.15
2
1918
11:25:59
41.55
41.65
41.55
-0.20
2
1916
11:25:57
41.60
41.65
41.60
-0.15
1
1914
11:25:43
41.55
41.65
41.55
-0.20
4
1913
11:25:42
41.60
41.65
41.60
-0.15
1
1909
11:25:42
41.60
41.65
41.60
-0.15
25
1908
11:25:00
41.60
41.65
41.60
-0.15
2
1883
11:24:58
41.60
41.65
41.60
-0.15
1
1881
11:24:58
41.65
41.70
41.65
-0.10
9
1880
11:24:52
41.65
41.70
41.65
-0.10
3
1871
11:24:30
41.65
41.70
41.70
-0.05
1
1868
11:24:14
41.65
41.70
41.70
-0.05
1
1867
11:24:14
41.65
41.75
41.65
-0.10
1
1866
11:24:12
41.70
41.75
41.70
-0.05
19
1865
11:23:58
41.70
41.75
41.75
0
5
1846
11:23:34
41.70
41.75
41.75
0
1
1841
11:23:32
41.70
41.75
41.75
0
2
1840
11:23:23
41.70
41.75
41.75
0
1
1838
11:22:08
41.70
41.75
41.75
0
1
1837
11:21:47
41.70
41.75
41.75
0
1
1836
11:20:31
41.70
41.75
41.70
-0.05
1
1835
11:18:51
41.65
41.70
41.70
-0.05
1
1834
11:18:51
41.65
41.70
41.70
-0.05
4
1833
11:18:24
41.70
41.75
41.70
-0.05
2
1829
11:18:05
41.65
41.70
41.70
-0.05
3
1827
11:16:57
41.65
41.70
41.65
-0.10
1
1824
11:16:49
41.65
41.70
41.70
-0.05
5
1823
11:14:56
41.60
41.70
41.60
-0.15
2
1818
11:14:56
41.60
41.65
41.65
-0.10
3
1816
11:14:22
41.60
41.65
41.60
-0.15
1
1813
11:14:21
41.60
41.65
41.65
-0.10
3
1812
11:14:07
41.55
41.60
41.60
-0.15
10
1809
11:13:47
41.55
41.60
41.60
-0.15
1
1799
11:13:25
41.55
41.60
41.60
-0.15
1
1798
11:12:05
41.55
41.65
41.55
-0.20
2
1797
11:12:03
41.60
41.65
41.60
-0.15
1
1795
11:12:03
41.60
41.65
41.60
-0.15
1
1794
11:12:03
41.60
41.65
41.60
-0.15
2
1793
11:11:56
41.60
41.65
41.60
-0.15
1
1791
11:11:43
41.60
41.65
41.65
-0.10
1
1790
11:11:43
41.60
41.65
41.60
-0.15
2
1789
11:11:38
41.60
41.65
41.60
-0.15
2
1787
11:11:11
41.60
41.65
41.60
-0.15
6
1785
11:10:37
41.60
41.65
41.60
-0.15
2
1779
11:10:05
41.60
41.65
41.60
-0.15
1
1777
11:09:40
41.60
41.65
41.60
-0.15
2
1776
11:09:39
41.60
41.65
41.60
-0.15
2
1774
11:09:33
41.60
41.65
41.60
-0.15
2
1772
11:09:33
41.60
41.65
41.60
-0.15
2
1770
11:09:22
41.60
41.65
41.60
-0.15
2
1768
11:09:20
41.60
41.65
41.65
-0.10
1
1766
11:09:20
41.65
41.70
41.65
-0.10
12
1765
11:09:08
41.70
41.75
41.70
-0.05
4
1753
11:08:30
41.70
41.75
41.70
-0.05
1
1749
11:06:54
41.70
41.75
41.70
-0.05
1
1748
11:06:16
41.70
41.75
41.70
-0.05
3
1747
11:06:08
41.65
41.70
41.70
-0.05
1
1744
11:06:07
41.65
41.70
41.70
-0.05
1
1743
11:06:03
41.65
41.70
41.70
-0.05
1
1742
11:05:34
41.65
41.70
41.70
-0.05
1
1741
11:04:47
41.65
41.70
41.70
-0.05
1
1740
11:04:10
41.65
41.70
41.70
-0.05
1
1739
11:04:01
41.65
41.70
41.65
-0.10
2
1738
11:03:48
41.65
41.70
41.65
-0.10
2
1736
11:03:47
41.65
41.70
41.65
-0.10
2
1734
11:03:47
41.65
41.70
41.65
-0.10
2
1732
11:03:38
41.65
41.70
41.65
-0.10
2
1730
11:03:35
41.65
41.70
41.65
-0.10
2
1728
11:03:30
41.70
41.75
41.70
-0.05
1
1726
11:02:21
41.65
41.70
41.70
-0.05
8
1725
11:02:20
41.65
41.70
41.65
-0.10
10
1717
11:00:33
41.65
41.70
41.65
-0.10
1
1707
11:00:32
41.65
41.70
41.65
-0.10
1
1706
11:00:29
41.65
41.70
41.65
-0.10
1
1705
10:59:38
41.65
41.75
41.65
-0.10
2
1704
10:59:03
41.65
41.75
41.65
-0.10
1
1702
10:58:27
41.65
41.75
41.65
-0.10
2
1701
10:58:27
41.65
41.75
41.75
0
1
1699
10:58:27
41.70
41.80
41.70
-0.05
15
1698
10:58:27
41.75
41.80
41.75
0
20
1683
10:58:15
41.75
41.80
41.80
+0.05
1
1663
10:58:01
41.75
41.80
41.80
+0.05
1
1662
10:57:03
41.75
41.80
41.80
+0.05
1
1661
10:57:03
41.75
41.80
41.80
+0.05
1
1660
10:54:58
41.75
41.80
41.75
0
2
1659
10:54:58
41.75
41.80
41.75
0
1
1657
10:54:57
41.80
41.85
41.80
+0.05
1
1656
10:54:57
41.80
41.85
41.80
+0.05
1
1655
10:54:57
41.80
41.85
41.80
+0.05
1
1654
10:54:57
41.80
41.85
41.80
+0.05
2
1653
10:54:57
41.80
41.85
41.80
+0.05
2
1651
10:54:57
41.80
41.85
41.80
+0.05
1
1649
10:54:56
41.80
41.85
41.80
+0.05
2
1648
10:54:56
41.80
41.85
41.80
+0.05
1
1646
10:54:41
41.80
41.85
41.80
+0.05
1
1645
10:52:31
41.80
41.85
41.85
+0.10
1
1644
10:51:42
41.80
41.85
41.80
+0.05
1
1643
10:50:52
41.85
41.90
41.85
+0.10
2
1642
10:47:52
41.85
41.90
41.85
+0.10
1
1640
10:47:14
41.80
41.85
41.85
+0.10
1
1639
10:46:55
41.80
41.85
41.85
+0.10
1
1638
10:46:47
41.80
41.85
41.85
+0.10
1
1637
10:46:42
41.80
41.85
41.85
+0.10
5
1636
10:45:04
41.85
41.90
41.85
+0.10
5
1631
10:44:45
41.85
41.90
41.85
+0.10
1
1626
10:44:26
41.85
41.90
41.90
+0.15
1
1625
10:43:22
41.85
41.90
41.85
+0.10
5
1624
10:40:34
41.90
41.95
41.90
+0.15
1
1619
10:40:09
41.85
41.90
41.90
+0.15
1
1618
10:39:58
41.80
41.85
41.85
+0.10
2
1617
10:39:47
41.80
41.85
41.85
+0.10
2
1615
10:36:39
41.80
41.85
41.85
+0.10
1
1613
10:35:09
41.75
41.85
41.75
0
1
1612
10:35:07
41.75
41.85
41.75
0
1
1611
10:35:07
41.75
41.85
41.75
0
3
1610
10:34:51
41.75
41.85
41.75
0
1
1607
10:34:49
41.75
41.85
41.85
+0.10
1
1606
10:34:49
41.75
41.85
41.75
0
1
1605
10:34:49
41.80
41.85
41.80
+0.05
22
1604
10:34:44
41.85
41.95
41.85
+0.10
1
1582
10:34:39
41.85
42.00
41.85
+0.10
5
1581
10:33:56
41.85
42.00
41.85
+0.10
2
1576
10:33:42
41.85
42.00
41.85
+0.10
1
1574
10:32:50
41.85
42.00
42.00
+0.25
1
1573
10:32:24
41.90
42.00
41.90
+0.15
3
1572
10:31:33
41.90
42.00
41.90
+0.15
1
1569
10:31:00
41.95
42.00
41.95
+0.20
1
1568
10:30:19
41.95
42.00
41.95
+0.20
1
1567
10:29:25
41.95
42.00
42.00
+0.25
1
1566
10:29:08
41.95
42.00
42.00
+0.25
1
1565
10:29:05
41.95
42.00
42.00
+0.25
1
1564
10:29:04
41.95
42.00
42.00
+0.25
2
1563
10:28:56
41.90
42.00
42.00
+0.25
3
1561
10:27:35
41.90
42.00
42.00
+0.25
1
1558
10:26:28
41.90
42.00
42.00
+0.25
1
1557
10:26:15
41.90
41.95
41.95
+0.20
1
1556
10:26:14
41.90
41.95
41.95
+0.20
1
1555
10:25:58
41.90
41.95
41.95
+0.20
1
1554
10:24:53
41.85
41.95
41.95
+0.20
1
1553
10:24:35
41.80
41.95
41.95
+0.20
1
1552
10:24:33
41.85
41.95
41.85
+0.10
1
1551
10:24:21
41.85
41.95
41.85
+0.10
1
1550
10:24:19
41.85
41.95
41.95
+0.20
1
1549
10:23:56
41.90
41.95
41.85
+0.10
2
1548
10:23:56
41.90
41.95
41.90
+0.15
1
1546
10:23:56
41.90
42.00
41.90
+0.15
1
1545
10:23:44
41.90
42.00
42.00
+0.25
1
1544
10:23:29
41.90
42.00
41.90
+0.15
1
1543
10:23:16
41.90
42.00
42.00
+0.25
1
1542
10:22:54
41.90
42.00
41.90
+0.15
1
1541
10:22:54
41.90
42.00
41.90
+0.15
1
1540
10:22:54
41.90
42.00
41.90
+0.15
1
1539
10:22:42
41.90
41.95
41.95
+0.20
1
1538
10:22:41
41.85
41.95
41.85
+0.10
3
1537
10:21:41
41.85
41.90
41.90
+0.15
1
1534
10:21:11
41.90
41.95
41.90
+0.15
1
1533
10:19:57
41.95
42.00
41.95
+0.20
1
1532
10:19:40
41.85
41.90
42.00
+0.25
5
1531
10:19:40
41.85
41.90
41.95
+0.20
2
1526
10:19:40
41.85
41.90
41.90
+0.15
3
1524
10:18:30
41.80
41.85
41.85
+0.10
1
1521
10:18:29
41.85
41.90
41.85
+0.10
4
1520
10:18:01
41.80
41.85
41.85
+0.10
1
1516
10:17:40
41.80
41.90
41.80
+0.05
1
1515
10:17:40
41.80
41.85
41.85
+0.10
1
1514
10:17:40
41.85
41.90
41.85
+0.10
1
1513
10:17:40
41.85
41.90
41.85
+0.10
24
1512
10:17:40
41.85
41.90
41.85
+0.10
5
1488
10:17:39
41.85
41.90
41.85
+0.10
2
1483
10:17:37
41.85
41.90
41.85
+0.10
1
1481
10:16:45
41.85
41.90
41.90
+0.15
1
1480
10:12:24
41.90
41.95
41.90
+0.15
1
1479
10:12:24
41.90
41.95
41.90
+0.15
4
1478
10:11:38
41.90
41.95
41.90
+0.15
1
1474
10:09:26
41.90
42.00
41.90
+0.15
1
1473
10:09:26
41.95
42.00
41.95
+0.20
34
1472
10:09:26
41.95
42.00
41.95
+0.20
12
1438
10:09:26
41.85
41.95
41.95
+0.20
4
1426
10:09:00
41.85
41.95
41.95
+0.20
1
1422
10:08:39
41.85
41.95
41.85
+0.10
1
1421
10:07:15
41.85
41.90
41.90
+0.15
2
1420
10:04:30
41.90
41.95
41.90
+0.15
1
1418
10:04:30
41.90
41.95
41.90
+0.15
1
1417
10:04:30
41.90
41.95
41.90
+0.15
4
1416
10:03:47
41.90
41.95
41.90
+0.15
1
1412
10:03:16
41.90
42.00
41.90
+0.15
1
1411
10:03:16
41.90
42.00
41.90
+0.15
1
1410
10:02:35
41.95
42.00
41.95
+0.20
1
1409
10:02:30
41.95
42.00
41.95
+0.20
5
1408
10:01:07
41.90
42.00
42.00
+0.25
1
1403
10:00:51
41.90
41.95
41.95
+0.20
2
1402
10:00:34
41.90
41.95
41.90
+0.15
1
1400
10:00:12
41.90
41.95
41.90
+0.15
1
1399
09:59:42
41.90
41.95
41.90
+0.15
1
1398
09:59:41
41.90
41.95
41.90
+0.15
1
1397
09:59:15
41.85
41.90
41.90
+0.15
1
1396
09:59:15
41.85
41.90
41.90
+0.15
2
1395
09:59:15
41.85
41.90
41.90
+0.15
2
1393
09:58:33
41.80
41.90
41.80
+0.05
1
1391
09:58:29
41.85
41.90
41.85
+0.10
11
1390
09:58:16
41.80
41.85
41.85
+0.10
1
1379
09:54:43
41.85
41.90
41.85
+0.10
1
1378
09:54:37
41.85
41.90
41.85
+0.10
2
1377
09:54:37
41.85
41.90
41.85
+0.10
3
1375
09:54:33
41.90
41.95
41.90
+0.15
1
1372
09:54:33
41.90
41.95
41.90
+0.15
2
1371
09:54:33
41.85
41.90
41.90
+0.15
1
1369
09:53:25
41.80
41.85
41.85
+0.10
5
1368
09:53:09
41.80
41.85
41.80
+0.05
1
1363
09:53:09
41.80
41.85
41.85
+0.10
1
1362
09:51:50
41.80
41.85
41.85
+0.10
1
1361
09:50:38
41.85
41.90
41.85
+0.10
1
1360
09:50:38
41.85
41.90
41.85
+0.10
1
1359
09:50:36
41.90
41.95
41.90
+0.15
2
1358
09:50:36
41.90
41.95
41.90
+0.15
2
1356
09:50:36
41.90
41.95
41.90
+0.15
4
1354
09:49:51
41.95
42.00
41.95
+0.20
2
1350
09:48:37
41.95
42.00
41.95
+0.20
1
1348
09:48:37
41.95
42.00
41.95
+0.20
1
1347
09:48:34
41.95
42.00
42.00
+0.25
1
1346
09:47:54
41.95
42.00
42.00
+0.25
1
1345
09:47:45
41.95
42.00
41.95
+0.20
3
1344
09:47:24
41.95
42.00
41.95
+0.20
1
1341
09:46:50
41.90
41.95
41.95
+0.20
1
1340
09:46:40
41.95
42.00
41.95
+0.20
3
1339
09:46:12
41.95
42.00
42.00
+0.25
1
1336
09:46:00
41.95
42.00
42.00
+0.25
1
1335
09:45:02
41.95
42.00
41.95
+0.20
1
1334
09:45:02
41.95
42.00
41.95
+0.20
1
1333
09:44:42
41.95
42.00
41.95
+0.20
1
1332
09:43:53
41.95
42.05
41.95
+0.20
1
1331
09:43:53
41.95
42.05
41.95
+0.20
1
1330
09:43:32
42.00
42.05
42.00
+0.25
1
1329
09:43:20
42.00
42.05
41.95
+0.20
4
1328
09:43:20
42.00
42.05
42.00
+0.25
6
1324
09:43:14
42.00
42.05
42.00
+0.25
1
1318
09:42:52
42.00
42.05
42.00
+0.25
1
1317
09:42:12
42.05
42.10
42.05
+0.30
2
1316
09:42:12
42.05
42.10
42.05
+0.30
6
1314
09:42:12
42.05
42.10
42.05
+0.30
3
1308
09:42:11
42.05
42.10
42.10
+0.35
1
1305
09:42:11
42.05
42.15
42.05
+0.30
1
1304
09:41:41
42.10
42.15
42.10
+0.35
7
1303
09:41:41
42.10
42.15
42.10
+0.35
1
1296
09:41:15
42.10
42.15
42.10
+0.35
10
1295
09:41:06
42.10
42.15
42.15
+0.40
1
1285
09:40:58
42.10
42.20
42.10
+0.35
1
1284
09:40:57
42.10
42.15
42.15
+0.40
6
1283
09:40:57
42.10
42.15
42.10
+0.35
2
1277
09:40:50
42.10
42.15
42.10
+0.35
1
1275
09:40:49
42.10
42.15
42.10
+0.35
4
1274
09:40:36
42.10
42.15
42.15
+0.40
2
1270
09:40:33
42.10
42.15
42.10
+0.35
1
1268
09:40:33
42.10
42.15
42.10
+0.35
5
1267
09:40:22
42.10
42.15
42.15
+0.40
1
1262
09:40:16
42.10
42.15
42.15
+0.40
1
1261
09:40:05
42.15
42.20
42.15
+0.40
1
1260
09:39:59
42.10
42.15
42.15
+0.40
5
1259
09:39:48
42.10
42.15
42.15
+0.40
1
1254
09:39:42
42.10
42.15
42.15
+0.40
1
1253
09:39:40
42.10
42.15
42.10
+0.35
1
1252
09:39:36
42.10
42.15
42.10
+0.35
1
1251
09:39:07
42.10
42.15
42.10
+0.35
5
1250
09:39:01
42.05
42.15
42.05
+0.30
1
1245
09:38:58
42.10
42.15
42.10
+0.35
1
1244
09:38:47
42.10
42.15
42.10
+0.35
1
1243
09:38:42
42.10
42.15
42.10
+0.35
1
1242
09:38:41
42.10
42.15
42.15
+0.40
9
1241
09:38:40
42.10
42.15
42.10
+0.35
5
1232
09:38:29
42.05
42.10
42.10
+0.35
4
1227
09:38:23
42.00
42.05
42.05
+0.30
3
1223
09:37:53
42.00
42.05
42.00
+0.25
1
1220
09:37:41
41.95
42.00
42.00
+0.25
2
1219
09:37:41
41.95
42.00
42.00
+0.25
4
1217
09:37:41
41.95
42.00
42.00
+0.25
7
1213
09:37:13
41.95
42.00
41.95
+0.20
1
1206
09:36:27
41.95
42.00
41.95
+0.20
1
1205
09:36:17
41.95
42.00
41.95
+0.20
1
1204
09:35:58
42.00
42.05
42.00
+0.25
5
1203
09:35:56
42.00
42.05
42.00
+0.25
1
1198
09:35:52
42.00
42.05
42.00
+0.25
1
1197
09:35:42
42.00
42.05
42.00
+0.25
2
1196
09:35:35
42.00
42.05
42.00
+0.25
1
1194
09:35:19
41.90
42.00
42.00
+0.25
2
1193
09:35:19
42.00
42.05
42.00
+0.25
1
1191
09:35:19
42.00
42.05
42.00
+0.25
1
1190
09:35:19
42.00
42.05
42.00
+0.25
1
1189
09:35:10
42.05
42.10
42.05
+0.30
2
1188
09:34:58
42.05
42.10
42.10
+0.35
5
1186
09:34:21
42.10
42.15
42.10
+0.35
1
1181
09:34:11
42.10
42.15
42.10
+0.35
1
1180
09:34:11
42.10
42.15
42.10
+0.35
4
1179
09:34:11
42.10
42.15
42.10
+0.35
5
1175
09:34:08
42.05
42.10
42.10
+0.35
5
1170
09:34:06
42.05
42.10
42.05
+0.30
2
1165
09:34:02
42.05
42.10
42.10
+0.35
1
1163
09:33:40
42.05
42.10
42.10
+0.35
2
1162
09:33:24
42.10
42.15
42.10
+0.35
1
1160
09:33:23
42.10
42.15
42.10
+0.35
1
1159
09:33:10
42.10
42.15
42.15
+0.40
1
1158
09:33:06
42.10
42.15
42.15
+0.40
1
1157
09:33:06
42.10
42.15
42.15
+0.40
2
1156
09:32:58
42.10
42.20
42.10
+0.35
1
1154
09:32:58
42.10
42.15
42.15
+0.40
7
1153
09:32:56
42.05
42.15
42.15
+0.40
1
1146
09:32:56
42.05
42.10
42.10
+0.35
5
1145
09:32:53
42.05
42.10
42.05
+0.30
1
1140
09:32:53
42.05
42.10
42.05
+0.30
1
1139
09:32:53
42.05
42.10
42.05
+0.30
1
1138
09:32:51
42.05
42.10
42.05
+0.30
1
1137
09:32:50
42.05
42.10
42.05
+0.30
1
1136
09:32:42
42.00
42.05
42.05
+0.30
5
1135
09:32:32
41.95
42.00
42.00
+0.25
8
1130
09:32:12
41.90
41.95
41.95
+0.20
6
1122
09:31:36
41.90
41.95
41.95
+0.20
1
1116
09:31:31
41.90
41.95
41.95
+0.20
1
1115
09:31:30
41.90
41.95
41.90
+0.15
1
1114
09:31:26
41.85
41.95
41.95
+0.20
1
1113
09:31:24
41.80
41.90
41.90
+0.15
5
1112
09:31:18
41.80
41.85
41.85
+0.10
1
1107
09:31:18
41.80
41.85
41.85
+0.10
2
1106
09:31:17
41.80
41.85
41.85
+0.10
1
1104
09:31:17
41.80
41.85
41.85
+0.10
1
1103
09:31:07
41.80
41.85
41.80
+0.05
1
1102
09:30:57
41.80
41.85
41.80
+0.05
2
1101
09:30:03
41.80
41.85
41.80
+0.05
1
1099
09:30:03
41.75
41.80
41.80
+0.05
1
1098
09:30:03
41.75
41.80
41.80
+0.05
1
1097
09:30:03
41.75
41.80
41.80
+0.05
5
1096
09:30:02
41.70
41.75
41.75
0
2
1091
09:30:00
41.70
41.75
41.70
-0.05
1
1089
09:28:44
41.60
41.65
41.65
-0.10
1
1088
09:28:33
41.55
41.65
41.65
-0.10
1
1087
09:28:29
41.60
41.65
41.60
-0.15
1
1086
09:28:28
41.55
41.65
41.55
-0.20
9
1085
09:28:28
41.60
41.65
41.60
-0.15
1
1076
09:28:24
41.55
41.60
41.55
-0.20
1
1075
09:28:22
41.60
41.65
41.60
-0.15
1
1074
09:28:09
41.60
41.65
41.60
-0.15
2
1073
09:27:57
41.60
41.65
41.65
-0.10
5
1071
09:27:37
41.55
41.65
41.55
-0.20
1
1066
09:27:37
41.55
41.60
41.60
-0.15
10
1065
09:27:37
41.60
41.65
41.60
-0.15
19
1055
09:27:28
41.60
41.65
41.65
-0.10
1
1036
09:27:26
41.60
41.65
41.65
-0.10
1
1035
09:27:22
41.60
41.65
41.65
-0.10
1
1034
09:27:20
41.60
41.65
41.65
-0.10
1
1033
09:27:19
41.60
41.65
41.65
-0.10
1
1032
09:27:03
41.60
41.70
41.60
-0.15
1
1031
09:27:03
41.60
41.70
41.60
-0.15
1
1030
09:27:03
41.65
41.70
41.65
-0.10
1
1029
09:27:03
41.65
41.70
41.65
-0.10
7
1028
09:27:02
41.65
41.70
41.65
-0.10
13
1021
09:26:36
41.70
41.75
41.70
-0.05
4
1008
09:26:29
41.75
41.80
41.75
0
3
1004
09:26:03
41.65
41.70
41.70
-0.05
4
1001
09:25:50
41.65
41.70
41.70
-0.05
1
997
09:25:26
41.65
41.70
41.65
-0.10
1
996
09:25:09
41.65
41.70
41.65
-0.10
2
995
09:24:50
41.65
41.70
41.65
-0.10
1
993
09:24:50
41.65
41.70
41.65
-0.10
1
992
09:24:49
41.65
41.70
41.65
-0.10
12
991
09:24:35
41.65
41.70
41.65
-0.10
1
979
09:24:25
41.65
41.70
41.70
-0.05
1
978
09:24:21
41.70
41.80
41.70
-0.05
4
977
09:24:04
41.65
41.75
41.65
-0.10
2
973
09:24:03
41.65
41.70
41.70
-0.05
3
971
09:24:00
41.65
41.70
41.65
-0.10
1
968
09:23:59
41.65
41.70
41.70
-0.05
5
967
09:23:59
41.65
41.70
41.70
-0.05
1
962
09:23:56
41.65
41.70
41.70
-0.05
1
961
09:23:50
41.65
41.70
41.70
-0.05
1
960
09:23:40
41.65
41.70
41.70
-0.05
1
959
09:23:32
41.65
41.70
41.65
-0.10
1
958
09:23:21
41.60
41.65
41.65
-0.10
3
957
09:23:19
41.60
41.65
41.65
-0.10
10
954
09:23:09
41.60
41.65
41.65
-0.10
1
944
09:23:06
41.60
41.65
41.60
-0.15
1
943
09:23:06
41.60
41.65
41.60
-0.15
1
942
09:23:04
41.60
41.65
41.60
-0.15
2
941
09:23:03
41.60
41.65
41.60
-0.15
1
939
09:22:53
41.60
41.65
41.60
-0.15
9
938
09:22:48
41.60
41.65
41.60
-0.15
1
929
09:22:39
41.60
41.65
41.60
-0.15
1
928
09:22:31
41.60
41.65
41.65
-0.10
1
927
09:22:24
41.60
41.65
41.60
-0.15
3
926
09:22:24
41.60
41.65
41.65
-0.10
1
923
09:22:22
41.60
41.65
41.60
-0.15
1
922
09:22:22
41.60
41.65
41.65
-0.10
1
921
09:22:22
41.65
41.70
41.65
-0.10
3
920
09:22:15
41.65
41.70
41.65
-0.10
1
917
09:22:12
41.65
41.75
41.65
-0.10
2
916
09:22:11
41.65
41.75
41.65
-0.10
60
914
09:22:10
41.65
41.70
41.70
-0.05
1
854
09:22:02
41.70
41.75
41.70
-0.05
1
853
09:22:02
41.70
41.75
41.70
-0.05
10
852
09:21:12
41.70
41.75
41.70
-0.05
1
842
09:21:03
41.70
41.75
41.70
-0.05
1
841
09:20:52
41.70
41.75
41.70
-0.05
1
840
09:20:50
41.65
41.70
41.70
-0.05
9
839
09:20:50
41.65
41.70
41.65
-0.10
1
830
09:20:48
41.65
41.70
41.70
-0.05
1
829
09:20:38
41.70
41.75
41.70
-0.05
2
828
09:20:36
41.65
41.70
41.70
-0.05
1
826
09:20:34
41.65
41.70
41.70
-0.05
1
825
09:20:30
41.65
41.70
41.70
-0.05
1
824
09:20:30
41.70
41.75
41.70
-0.05
2
823
09:20:30
41.70
41.75
41.70
-0.05
1
821
09:20:30
41.70
41.75
41.70
-0.05
4
820
09:20:30
41.70
41.75
41.70
-0.05
4
816
09:20:30
41.70
41.75
41.70
-0.05
1
812
09:20:28
41.70
41.75
41.70
-0.05
10
811
09:20:19
41.75
41.80
41.75
0
1
801
09:20:19
41.75
41.80
41.75
0
5
800
09:20:19
41.70
41.75
41.75
0
5
795
09:20:14
41.70
41.75
41.75
0
1
790
09:20:05
41.70
41.80
41.70
-0.05
1
789
09:20:05
41.70
41.75
41.70
-0.05
1
788
09:20:04
41.70
41.75
41.80
+0.05
1
787
09:20:04
41.70
41.75
41.75
0
4
786
09:20:03
41.70
41.75
41.75
0
1
782
09:20:03
41.75
41.80
41.75
0
7
781
09:20:03
41.75
41.80
41.75
0
3
774
09:20:03
41.75
41.80
41.75
0
7
771
09:20:01
41.75
41.80
41.75
0
1
764
09:19:35
41.75
41.80
41.75
0
1
763
09:19:35
41.80
41.85
41.80
+0.05
1
762
09:19:35
41.75
41.85
41.75
0
2
761
09:19:31
41.75
41.80
41.80
+0.05
2
759
09:19:27
41.75
41.80
41.80
+0.05
1
757
09:19:27
41.75
41.80
41.75
0
1
756
09:19:18
41.80
41.90
41.80
+0.05
1
755
09:19:17
41.75
41.80
41.80
+0.05
1
754
09:19:17
41.75
41.80
41.80
+0.05
1
753
09:19:17
41.80
41.95
41.80
+0.05
1
752
09:19:17
41.80
41.85
41.85
+0.10
1
751
09:19:14
41.85
41.95
41.85
+0.10
6
750
09:19:13
41.85
41.95
41.95
+0.20
1
744
09:19:10
41.80
41.85
41.85
+0.10
2
743
09:19:09
41.80
41.85
41.80
+0.05
1
741
09:19:07
41.75
41.80
41.80
+0.05
1
740
09:19:07
41.80
41.85
41.80
+0.05
1
739
09:19:03
41.80
41.85
41.80
+0.05
1
738
09:19:02
41.80
41.85
41.80
+0.05
3
737
09:18:56
41.75
41.80
41.80
+0.05
4
734
09:18:56
41.75
41.80
41.80
+0.05
2
730
09:18:49
41.75
41.80
41.75
0
10
728
09:18:40
41.75
41.80
41.75
0
5
718
09:18:31
41.75
41.80
41.80
+0.05
1
713
09:18:16
41.75
41.80
41.80
+0.05
2
712
09:18:11
41.75
41.80
41.80
+0.05
1
710
09:17:57
41.75
41.80
41.75
0
1
709
09:17:55
41.75
41.80
41.80
+0.05
2
708
09:17:50
41.75
41.80
41.80
+0.05
1
706
09:17:49
41.75
41.80
41.75
0
1
705
09:17:49
41.75
41.80
41.75
0
9
704
09:17:42
41.75
41.80
41.80
+0.05
1
695
09:17:39
41.75
41.80
41.80
+0.05
1
694
09:17:27
41.75
41.80
41.80
+0.05
1
693
09:17:20
41.80
41.85
41.80
+0.05
13
692
09:17:17
41.80
41.85
41.85
+0.10
1
679
09:17:17
41.85
41.90
41.85
+0.10
1
678
09:17:17
41.85
41.90
41.85
+0.10
2
677
09:17:14
41.85
41.90
41.85
+0.10
5
675
09:17:06
41.85
41.90
41.85
+0.10
1
670
09:17:06
41.90
41.95
41.90
+0.15
4
669
09:17:04
41.90
41.95
41.90
+0.15
2
665
09:17:04
41.90
41.95
41.90
+0.15
2
663
09:16:52
41.90
41.95
41.90
+0.15
1
661
09:16:51
41.90
41.95
41.95
+0.20
1
660
09:16:39
41.90
41.95
41.90
+0.15
1
659
09:16:26
41.90
41.95
41.90
+0.15
1
658
09:16:26
41.85
41.90
41.90
+0.15
1
657
09:16:26
41.90
41.95
41.90
+0.15
1
656
09:16:20
41.90
41.95
41.90
+0.15
1
655
09:16:10
41.90
41.95
41.90
+0.15
1
654
09:16:05
41.85
41.95
41.95
+0.20
1
653
09:16:04
41.90
41.95
41.90
+0.15
1
652
09:16:01
41.85
41.90
41.90
+0.15
2
651
09:15:57
41.85
41.90
41.90
+0.15
1
649
09:15:51
41.85
41.90
41.90
+0.15
1
648
09:15:45
41.90
41.95
41.90
+0.15
1
647
09:15:45
41.85
41.90
41.90
+0.15
5
646
09:15:40
41.90
41.95
41.90
+0.15
1
641
09:15:33
41.90
41.95
41.90
+0.15
2
640
09:15:19
41.90
42.00
41.90
+0.15
11
638
09:15:16
41.90
42.00
42.00
+0.25
1
627
09:15:15
41.95
42.00
41.95
+0.20
1
626
09:14:58
41.85
41.90
41.90
+0.15
29
625
09:14:57
41.85
41.90
41.85
+0.10
2
596
09:14:57
41.80
41.85
41.85
+0.10
1
594
09:14:57
41.80
41.85
41.85
+0.10
11
593
09:14:55
41.80
41.85
41.80
+0.05
2
582
09:14:49
41.80
41.85
41.80
+0.05
1
580
09:14:46
41.80
41.85
41.85
+0.10
1
579
09:14:45
41.80
41.85
41.80
+0.05
1
578
09:14:45
41.80
41.85
41.85
+0.10
1
577
09:14:40
41.80
41.85
41.85
+0.10
1
576
09:14:39
41.80
41.85
41.80
+0.05
1
575
09:14:35
41.85
41.90
41.85
+0.10
1
574
09:14:26
41.85
41.90
41.85
+0.10
12
573
09:14:21
41.85
41.90
41.90
+0.15
1
561
09:14:21
41.85
41.90
41.85
+0.10
1
560
09:14:21
41.85
41.90
41.90
+0.15
1
559
09:14:21
41.90
41.95
41.90
+0.15
5
558
09:14:21
41.90
41.95
41.90
+0.15
1
553
09:14:21
41.90
41.95
41.90
+0.15
2
552
09:14:21
41.90
41.95
41.90
+0.15
2
550
09:14:21
41.90
41.95
41.90
+0.15
8
548
09:14:14
41.90
41.95
41.95
+0.20
1
540
09:14:14
41.95
42.00
41.95
+0.20
11
539
09:14:11
41.95
42.00
41.95
+0.20
1
528
09:14:03
41.95
42.00
42.00
+0.25
1
527
09:13:59
41.95
42.05
41.95
+0.20
1
526
09:13:57
42.00
42.05
42.00
+0.25
1
525
09:13:47
41.95
42.05
42.05
+0.30
1
524
09:13:46
41.95
42.05
41.95
+0.20
5
523
09:13:46
41.95
42.00
42.00
+0.25
1
518
09:13:45
42.00
42.05
42.00
+0.25
1
517
09:13:45
42.00
42.05
42.00
+0.25
3
516
09:13:45
42.00
42.10
42.00
+0.25
11
513
09:13:38
42.00
42.10
42.10
+0.35
1
502
09:13:37
42.05
42.15
42.05
+0.30
1
501
09:13:34
42.00
42.10
42.10
+0.35
3
500
09:13:33
42.00
42.10
42.10
+0.35
1
497
09:13:28
42.00
42.10
42.10
+0.35
1
496
09:13:27
42.05
42.15
42.05
+0.30
1
495
09:13:15
42.05
42.20
42.20
+0.45
1
494
09:13:14
42.15
42.20
42.15
+0.40
1
493
09:12:53
42.20
42.25
42.20
+0.45
1
492
09:12:39
42.10
42.20
42.20
+0.45
6
491
09:12:39
42.10
42.20
42.20
+0.45
1
485
09:12:39
42.10
42.20
42.20
+0.45
1
484
09:12:31
42.10
42.15
42.15
+0.40
4
483
09:12:31
42.10
42.15
42.15
+0.40
1
479
09:12:10
42.05
42.15
42.20
+0.45
1
478
09:12:10
42.05
42.15
42.15
+0.40
1
477
09:12:08
42.10
42.15
42.15
+0.40
3
476
09:12:08
42.10
42.15
42.15
+0.40
2
473
09:12:08
42.10
42.15
42.15
+0.40
5
471
09:12:07
42.05
42.15
42.15
+0.40
1
466
09:12:07
42.00
42.10
42.10
+0.35
4
465
09:12:07
42.00
42.10
42.10
+0.35
1
461
09:12:07
42.05
42.10
42.05
+0.30
1
460
09:12:06
42.05
42.15
42.05
+0.30
2
459
09:12:06
42.05
42.15
42.05
+0.30
4
457
09:12:06
42.05
42.15
42.05
+0.30
2
453
09:12:06
42.10
42.20
42.10
+0.35
9
451
09:12:02
42.10
42.15
42.15
+0.40
2
442
09:11:36
42.05
42.15
42.05
+0.30
1
440
09:11:32
42.00
42.05
42.05
+0.30
1
439
09:11:21
42.05
42.15
42.05
+0.30
1
438
09:11:20
42.10
42.20
42.10
+0.35
1
437
09:11:16
42.15
42.20
42.15
+0.40
3
436
09:11:08
42.05
42.10
42.10
+0.35
2
433
09:11:06
42.10
42.15
42.10
+0.35
2
431
09:10:52
42.10
42.20
42.10
+0.35
11
429
09:10:50
42.10
42.20
42.20
+0.45
2
418
09:10:49
42.10
42.15
42.10
+0.35
1
416
09:10:45
42.15
42.20
42.15
+0.40
4
415
09:10:45
42.15
42.20
42.15
+0.40
1
411
09:10:18
42.15
42.25
42.15
+0.40
1
410
09:10:11
42.20
42.25
42.20
+0.45
6
409
09:10:11
42.20
42.25
42.20
+0.45
2
403
09:10:09
42.20
42.25
42.20
+0.45
2
401
09:09:50
42.20
42.25
42.20
+0.45
1
399
09:09:43
42.15
42.20
42.20
+0.45
6
398
09:09:40
42.10
42.15
42.15
+0.40
4
392
09:09:32
42.05
42.10
42.10
+0.35
1
388
09:09:26
42.05
42.10
42.05
+0.30
1
387
09:09:19
42.00
42.05
42.05
+0.30
1
386
09:09:10
42.00
42.10
42.00
+0.25
5
385
09:09:09
42.00
42.10
42.00
+0.25
10
380
09:09:02
42.05
42.15
42.05
+0.30
6
370
09:09:01
42.05
42.15
42.05
+0.30
4
364
09:08:54
42.10
42.15
42.10
+0.35
1
360
09:08:50
42.10
42.20
42.10
+0.35
1
359
09:08:44
42.10
42.20
42.10
+0.35
2
358
09:08:39
42.10
42.20
42.10
+0.35
1
356
09:08:37
42.15
42.25
42.15
+0.40
1
355
09:08:37
42.20
42.25
42.20
+0.45
1
354
09:08:25
42.20
42.25
42.20
+0.45
2
353
09:08:22
42.20
42.25
42.25
+0.50
1
351
09:08:10
42.15
42.20
42.20
+0.45
1
350
09:08:10
42.15
42.20
42.20
+0.45
1
349
09:08:04
42.10
42.15
42.15
+0.40
1
348
09:08:04
42.10
42.15
42.15
+0.40
1
347
09:07:54
42.05
42.20
42.05
+0.30
8
346
09:07:52
42.05
42.15
42.15
+0.40
1
338
09:07:33
42.05
42.15
42.15
+0.40
1
337
09:07:20
42.00
42.10
42.15
+0.40
2
336
09:07:20
42.00
42.10
42.10
+0.35
8
334
09:07:15
42.10
42.15
42.10
+0.35
1
326
09:07:14
42.00
42.05
42.05
+0.30
1
325
09:07:07
42.05
42.15
42.05
+0.30
1
324
09:07:05
42.05
42.15
42.05
+0.30
1
323
09:06:59
42.10
42.15
42.10
+0.35
2
322
09:06:58
42.15
42.20
42.15
+0.40
1
320
09:06:57
42.15
42.20
42.15
+0.40
1
319
09:06:57
42.15
42.20
42.15
+0.40
2
318
09:06:52
42.10
42.15
42.15
+0.40
13
316
09:06:51
42.05
42.10
42.10
+0.35
1
303
09:06:44
42.05
42.10
42.10
+0.35
1
302
09:06:30
42.10
42.15
42.10
+0.35
2
301
09:06:30
42.10
42.15
42.10
+0.35
2
299
09:06:25
42.05
42.10
42.10
+0.35
1
297
09:06:24
42.05
42.10
42.10
+0.35
2
296
09:06:24
42.05
42.10
42.10
+0.35
1
294
09:06:24
42.05
42.10
42.10
+0.35
1
293
09:06:14
42.00
42.10
42.00
+0.25
1
292
09:06:11
42.00
42.05
42.05
+0.30
1
291
09:06:07
42.00
42.05
42.05
+0.30
1
290
09:05:55
42.00
42.10
42.10
+0.35
1
289
09:05:47
41.95
42.00
42.00
+0.25
1
288
09:05:43
42.00
42.10
42.00
+0.25
1
287
09:05:38
42.05
42.10
42.05
+0.30
2
286
09:05:22
42.00
42.10
42.00
+0.25
1
284
09:05:19
42.05
42.10
42.05
+0.30
1
283
09:05:19
42.05
42.10
42.05
+0.30
1
282
09:05:16
41.95
42.05
42.05
+0.30
1
281
09:05:06
42.00
42.10
42.00
+0.25
1
280
09:05:02
42.05
42.10
42.05
+0.30
1
279
09:04:46
41.95
42.00
42.00
+0.25
2
278
09:04:29
41.95
42.00
41.95
+0.20
1
276
09:04:29
41.95
42.00
41.95
+0.20
6
275
09:04:19
41.90
41.95
41.95
+0.20
1
269
09:04:04
41.85
41.90
41.95
+0.20
3
268
09:04:04
41.85
41.90
41.90
+0.15
1
265
09:04:02
41.85
41.90
41.90
+0.15
1
264
09:04:02
41.90
41.95
41.90
+0.15
1
263
09:03:58
41.90
42.00
41.90
+0.15
1
262
09:03:50
41.90
42.00
41.90
+0.15
3
261
09:03:28
41.90
42.00
41.90
+0.15
1
258
09:03:20
41.80
41.85
41.85
+0.10
2
257
09:03:20
41.85
41.90
41.85
+0.10
3
255
09:03:15
41.90
42.00
41.90
+0.15
8
252
09:03:15
41.90
42.00
41.90
+0.15
2
244
09:03:15
41.90
42.00
41.90
+0.15
1
242
09:03:15
41.95
42.05
41.95
+0.20
3
241
09:03:11
42.00
42.10
42.00
+0.25
1
238
09:03:11
42.00
42.10
42.00
+0.25
1
237
09:03:11
41.95
42.10
42.10
+0.35
1
236
09:03:11
42.00
42.05
42.00
+0.25
1
235
09:03:10
42.00
42.05
42.00
+0.25
2
234
09:02:55
42.00
42.10
42.00
+0.25
1
232
09:02:55
42.00
42.05
42.05
+0.30
1
231
09:02:54
41.90
41.95
41.95
+0.20
1
230
09:02:54
41.90
41.95
41.95
+0.20
3
229
09:02:43
41.90
41.95
41.90
+0.15
4
226
09:02:42
41.90
41.95
41.95
+0.20
2
222
09:02:41
41.90
41.95
41.95
+0.20
2
220
09:02:41
41.90
41.95
41.90
+0.15
5
218
09:02:34
41.85
41.90
41.90
+0.15
1
213
09:02:34
41.85
41.90
41.90
+0.15
1
212
09:02:33
41.90
41.95
41.90
+0.15
1
211
09:02:33
41.90
41.95
41.90
+0.15
2
210
09:02:20
41.95
42.05
41.95
+0.20
1
208
09:02:20
41.90
42.00
42.00
+0.25
1
207
09:02:19
41.85
41.95
41.95
+0.20
1
206
09:02:17
41.90
42.00
41.90
+0.15
3
205
09:02:14
41.90
41.95
41.90
+0.15
1
202
09:02:09
41.90
41.95
41.90
+0.15
1
201
09:02:05
41.90
42.00
41.90
+0.15
2
200
09:02:02
41.90
41.95
41.95
+0.20
1
198
09:02:01
41.85
41.90
41.90
+0.15
3
197
09:01:51
41.85
41.90
41.85
+0.10
1
194
09:01:49
41.85
41.90
41.85
+0.10
1
193
09:01:49
41.90
41.95
41.90
+0.15
1
192
09:01:43
41.85
42.00
41.85
+0.10
3
191
09:01:43
41.85
41.90
41.90
+0.15
2
188
09:01:40
41.85
41.90
41.90
+0.15
1
186
09:01:20
41.90
42.00
41.90
+0.15
3
185
09:01:20
41.95
42.05
41.95
+0.20
1
182
09:01:13
41.95
42.05
42.05
+0.30
1
181
09:01:12
42.00
42.10
42.00
+0.25
2
180
09:01:12
42.00
42.10
42.00
+0.25
1
178
09:01:08
42.05
42.10
42.05
+0.30
1
177
09:01:00
42.05
42.10
42.05
+0.30
3
176
09:01:00
42.05
42.10
42.05
+0.30
1
173
09:00:59
42.05
42.10
42.05
+0.30
1
172
09:00:58
42.05
42.10
42.05
+0.30
1
171
09:00:57
42.05
42.15
42.05
+0.30
1
170
09:00:56
42.05
42.15
42.05
+0.30
1
169
09:00:55
42.05
42.15
42.05
+0.30
1
168
09:00:51
42.00
42.05
42.05
+0.30
2
167
09:00:51
42.00
42.05
42.00
+0.25
10
165
09:00:50
42.00
42.05
42.05
+0.30
1
155
09:00:46
42.00
42.05
42.05
+0.30
1
154
09:00:45
42.00
42.05
42.05
+0.30
1
153
09:00:43
42.00
42.05
42.05
+0.30
3
152
09:00:27
42.05
42.15
42.05
+0.30
1
149
09:00:25
42.05
42.15
42.15
+0.40
1
148
09:00:18
42.15
42.20
42.15
+0.40
21
147
09:00:17
42.20
42.30
42.20
+0.45
1
126
09:00:16
42.25
42.30
42.25
+0.50
34
125
09:00:16
42.25
42.30
42.30
+0.55
1
91
09:00:10
42.25
42.35
42.25
+0.50
5
90
09:00:10
42.20
42.35
42.20
+0.45
4
85
09:00:10
--
--
42.20
+0.45
81
81
其他人也逛...
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
PChome 購物儲值100,000元
App Store Card $ 1000 - 數位序號
全家3000元虛擬禮物卡
PChome 購物儲值6,000元
NWT威技 WiFi智慧16L除濕機WDH-16EN
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
DJI OSMO POCKET 4P 標準套裝
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
MyCard 3000點虛擬點數卡
App Store Card $ 1000 - 數位序號
個股名稱
7-11開出千萬中獎發票 花150元...
新加坡小幅收緊貨幣政策 升值...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一發票5-6月期 幸運兒萊爾富...
‧
美伊暫停交火 日股收紅
‧
韓銀：半導體對台出口增加 形...
更多
加密貨幣
比特幣
BTC
65295.41
983.63
1.53%
以太幣
ETH
1966.31
93.07
4.97%
瑞波幣
XRP
1.11
0.01
1.15%
比特幣現金
BCH
216.19
6.57
3.14%
萊特幣
LTC
46.97
0.46
0.99%
卡達幣
ADA
0.165444
0.00
0.49%
波場幣
TRX
0.331105
0.00
-0.05%
恆星幣
XLM
0.181945
0.00
2.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
