最新金控法說會旺季下週登場股利政策受關注熱門數發部擬設數位經濟諮詢委員會 12月開首次會議

更新報價

宏達電 (2498) 通信網路業上市威盛集團

43.00 ▼-0.05 -0.12% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	2,257	43.00	108	43.10	1	43.50	44.05	43.00	43.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.00	43.10	43.00	-0.05	8	2257
13:30:00	43.00	43.10	43.00	-0.05	217	2249
13:24:50	43.20	43.25	43.20	+0.15	2	2032
13:24:49	43.20	43.25	43.20	+0.15	5	2030
13:24:37	43.20	43.25	43.20	+0.15	2	2025
13:24:22	43.20	43.25	43.25	+0.20	2	2023
13:24:07	43.20	43.25	43.25	+0.20	1	2021
13:24:05	43.20	43.25	43.20	+0.15	1	2020
13:24:00	43.20	43.25	43.25	+0.20	1	2019
13:24:00	43.20	43.25	43.20	+0.15	1	2018
13:23:50	43.15	43.20	43.20	+0.15	1	2017
13:23:32	43.15	43.20	43.20	+0.15	1	2016
13:23:28	43.20	43.25	43.20	+0.15	3	2015
13:23:05	43.20	43.25	43.20	+0.15	5	2012
13:22:57	43.20	43.25	43.20	+0.15	1	2007
13:22:45	43.20	43.25	43.20	+0.15	1	2006
13:22:12	43.20	43.25	43.20	+0.15	11	2005
13:21:48	43.20	43.25	43.20	+0.15	1	1994
13:21:39	43.25	43.30	43.25	+0.20	1	1993
13:21:19	43.25	43.30	43.25	+0.20	1	1992
13:21:15	43.25	43.30	43.25	+0.20	1	1991
13:21:00	43.25	43.30	43.25	+0.20	3	1990
13:20:39	43.25	43.30	43.25	+0.20	3	1987
13:20:23	43.20	43.25	43.25	+0.20	8	1984
13:19:42	43.25	43.30	43.25	+0.20	6	1976
13:19:08	43.25	43.30	43.25	+0.20	1	1970
13:19:01	43.25	43.30	43.25	+0.20	10	1969
13:18:28	43.20	43.25	43.25	+0.20	3	1959
13:18:10	43.20	43.25	43.25	+0.20	1	1956
13:18:03	43.20	43.25	43.25	+0.20	2	1955
13:18:01	43.20	43.25	43.25	+0.20	1	1953
13:17:53	43.25	43.30	43.25	+0.20	2	1952
13:17:46	43.20	43.25	43.25	+0.20	11	1950
13:17:22	43.20	43.25	43.20	+0.15	10	1939
13:16:54	43.25	43.30	43.25	+0.20	1	1929
13:16:48	43.25	43.30	43.25	+0.20	1	1928
13:16:44	43.25	43.30	43.25	+0.20	1	1927
13:16:01	43.20	43.25	43.25	+0.20	1	1926
13:15:22	43.25	43.30	43.25	+0.20	1	1925
13:15:20	43.20	43.25	43.25	+0.20	2	1924
13:15:15	43.20	43.25	43.25	+0.20	1	1922
13:15:07	43.20	43.25	43.20	+0.15	1	1921
13:15:01	43.25	43.30	43.25	+0.20	1	1920
13:14:46	43.20	43.25	43.25	+0.20	1	1919
13:14:14	43.20	43.25	43.20	+0.15	1	1918
13:14:11	43.15	43.25	43.25	+0.20	1	1917
13:13:54	43.15	43.20	43.20	+0.15	1	1916
13:13:54	43.15	43.20	43.20	+0.15	1	1915
13:13:54	43.20	43.25	43.20	+0.15	9	1914
13:13:54	43.25	43.30	43.25	+0.20	26	1905
13:13:54	43.25	43.30	43.25	+0.20	6	1879
13:13:22	43.25	43.30	43.25	+0.20	8	1873
13:13:04	43.30	43.35	43.30	+0.25	1	1865
13:13:01	43.30	43.35	43.30	+0.25	1	1864
13:12:45	43.25	43.30	43.30	+0.25	1	1863
13:12:45	43.25	43.30	43.30	+0.25	1	1862
13:12:44	43.25	43.30	43.30	+0.25	1	1861
13:12:37	43.25	43.30	43.30	+0.25	2	1860
13:12:34	43.25	43.30	43.30	+0.25	1	1858
13:12:01	43.25	43.30	43.30	+0.25	1	1857
13:11:40	43.25	43.30	43.30	+0.25	4	1856
13:11:13	43.25	43.30	43.30	+0.25	3	1852
13:10:46	43.30	43.35	43.30	+0.25	1	1849
13:10:45	43.30	43.35	43.30	+0.25	3	1848
13:10:45	43.30	43.35	43.30	+0.25	1	1845
13:10:44	43.30	43.35	43.30	+0.25	2	1844
13:10:23	43.25	43.30	43.30	+0.25	12	1842
13:10:17	43.25	43.30	43.30	+0.25	2	1830
13:10:16	43.25	43.30	43.25	+0.20	7	1828
13:09:46	43.25	43.30	43.30	+0.25	1	1821
13:09:34	43.25	43.30	43.30	+0.25	2	1820
13:09:01	43.25	43.30	43.30	+0.25	1	1818
13:08:55	43.25	43.30	43.30	+0.25	1	1817
13:08:06	43.25	43.30	43.30	+0.25	1	1816
13:07:49	43.30	43.35	43.30	+0.25	1	1815
13:07:15	43.25	43.35	43.25	+0.20	2	1814
13:06:04	43.25	43.30	43.30	+0.25	2	1812
13:05:35	43.25	43.30	43.30	+0.25	1	1810
13:05:27	43.30	43.35	43.30	+0.25	1	1809
13:05:12	43.25	43.30	43.30	+0.25	2	1808
13:04:53	43.25	43.30	43.25	+0.20	1	1806
13:03:41	43.25	43.30	43.25	+0.20	2	1805
13:03:35	43.25	43.35	43.25	+0.20	1	1803
13:03:20	43.30	43.35	43.30	+0.25	1	1802
13:02:56	43.30	43.35	43.30	+0.25	1	1801
13:02:21	43.30	43.35	43.30	+0.25	5	1800
13:02:21	43.30	43.35	43.30	+0.25	2	1795
13:02:19	43.30	43.35	43.30	+0.25	2	1793
12:58:54	43.25	43.35	43.35	+0.30	2	1791
12:58:48	43.25	43.30	43.35	+0.30	1	1789
12:58:48	43.25	43.30	43.30	+0.25	1	1788
12:58:30	43.25	43.30	43.30	+0.25	3	1787
12:58:28	43.25	43.30	43.30	+0.25	1	1784
12:58:16	43.25	43.30	43.30	+0.25	1	1783
12:58:15	43.25	43.30	43.30	+0.25	2	1782
12:58:08	43.25	43.30	43.30	+0.25	4	1780
12:58:08	43.25	43.30	43.30	+0.25	1	1776
12:57:19	43.25	43.30	43.30	+0.25	1	1775
12:57:18	43.25	43.30	43.30	+0.25	1	1774
12:57:10	43.25	43.30	43.30	+0.25	1	1773
12:56:54	43.25	43.30	43.30	+0.25	2	1772
12:56:34	43.25	43.30	43.30	+0.25	1	1770
12:56:27	43.30	43.35	43.30	+0.25	1	1769
12:55:55	43.30	43.35	43.30	+0.25	1	1768
12:55:45	43.25	43.35	43.35	+0.30	1	1767
12:55:44	43.30	43.35	43.30	+0.25	4	1766
12:55:44	43.30	43.40	43.30	+0.25	20	1762
12:55:43	43.35	43.40	43.35	+0.30	2	1742
12:55:43	43.35	43.40	43.35	+0.30	22	1740
12:55:40	43.35	43.40	43.35	+0.30	1	1718
12:55:28	43.35	43.40	43.35	+0.30	4	1717
12:55:28	43.35	43.40	43.35	+0.30	2	1713
12:55:28	43.35	43.40	43.35	+0.30	5	1711
12:54:23	43.35	43.40	43.40	+0.35	1	1706
12:54:10	43.40	43.45	43.40	+0.35	2	1705
12:54:10	43.40	43.45	43.40	+0.35	3	1703
12:54:10	43.40	43.45	43.40	+0.35	36	1700
12:54:10	43.40	43.45	43.40	+0.35	5	1664
12:54:01	43.40	43.45	43.40	+0.35	10	1659
12:53:01	43.40	43.45	43.45	+0.40	1	1649
12:52:35	43.40	43.45	43.45	+0.40	1	1648
12:52:22	43.40	43.45	43.45	+0.40	1	1647
12:52:03	43.40	43.45	43.45	+0.40	1	1646
12:51:56	43.40	43.45	43.45	+0.40	2	1645
12:51:49	43.40	43.45	43.45	+0.40	2	1643
12:50:09	43.40	43.45	43.40	+0.35	1	1641
12:47:54	43.40	43.50	43.40	+0.35	2	1640
12:46:51	43.40	43.45	43.45	+0.40	1	1638
12:46:13	43.40	43.45	43.45	+0.40	1	1637
12:46:13	43.40	43.45	43.45	+0.40	1	1636
12:45:50	43.40	43.45	43.45	+0.40	1	1635
12:45:46	43.40	43.45	43.45	+0.40	1	1634
12:43:34	43.45	43.50	43.45	+0.40	19	1633
12:43:25	43.45	43.50	43.45	+0.40	10	1614
12:42:28	43.45	43.50	43.45	+0.40	1	1604
12:41:12	43.45	43.50	43.50	+0.45	1	1603
12:40:52	43.45	43.50	43.50	+0.45	1	1602
12:39:25	43.45	43.50	43.50	+0.45	1	1601
12:37:16	43.45	43.50	43.45	+0.40	1	1600
12:36:56	43.45	43.50	43.45	+0.40	1	1599
12:35:36	43.45	43.50	43.45	+0.40	1	1598
12:35:21	43.45	43.50	43.45	+0.40	3	1597
12:34:10	43.45	43.50	43.50	+0.45	1	1594
12:31:29	43.50	43.55	43.50	+0.45	1	1593
12:31:29	43.45	43.50	43.50	+0.45	4	1592
12:31:19	43.45	43.55	43.45	+0.40	1	1588
12:31:02	43.50	43.55	43.45	+0.40	5	1587
12:31:02	43.50	43.55	43.50	+0.45	8	1582
12:30:41	43.50	43.55	43.50	+0.45	4	1574
12:30:15	43.50	43.55	43.50	+0.45	1	1570
12:29:02	43.50	43.55	43.50	+0.45	1	1569
12:26:30	43.50	43.55	43.55	+0.50	1	1568
12:26:12	43.50	43.55	43.55	+0.50	2	1567
12:25:10	43.50	43.55	43.55	+0.50	1	1565
12:24:52	43.50	43.55	43.55	+0.50	1	1564
12:24:03	43.50	43.55	43.55	+0.50	2	1563
12:23:14	43.50	43.55	43.55	+0.50	1	1561
12:21:47	43.50	43.55	43.55	+0.50	1	1560
12:20:38	43.50	43.55	43.55	+0.50	1	1559
12:20:01	43.50	43.55	43.50	+0.45	1	1558
12:18:14	43.50	43.55	43.55	+0.50	1	1557
12:14:37	43.45	43.50	43.55	+0.50	5	1556
12:14:37	43.45	43.50	43.50	+0.45	5	1551
12:14:05	43.45	43.50	43.50	+0.45	1	1546
12:13:18	43.45	43.50	43.50	+0.45	10	1545
12:13:03	43.45	43.50	43.50	+0.45	5	1535
12:12:47	43.45	43.50	43.45	+0.40	4	1530
12:12:47	43.50	43.55	43.50	+0.45	2	1526
12:12:47	43.50	43.55	43.50	+0.45	6	1524
12:12:47	43.50	43.55	43.50	+0.45	2	1518
12:12:47	43.50	43.55	43.50	+0.45	9	1516
12:12:47	43.50	43.55	43.50	+0.45	2	1507
12:12:47	43.50	43.55	43.50	+0.45	4	1505
12:12:47	43.50	43.55	43.50	+0.45	12	1501
12:12:47	43.50	43.55	43.50	+0.45	6	1489
12:12:47	43.50	43.55	43.50	+0.45	1	1483
12:12:47	43.50	43.55	43.50	+0.45	1	1482
12:12:47	43.50	43.55	43.50	+0.45	2	1481
12:12:40	43.50	43.55	43.50	+0.45	1	1479
12:08:05	43.50	43.55	43.50	+0.45	5	1478
12:06:29	43.50	43.55	43.55	+0.50	1	1473
12:06:18	43.50	43.55	43.50	+0.45	5	1472
12:05:50	43.50	43.55	43.50	+0.45	5	1467
12:05:49	43.50	43.55	43.55	+0.50	1	1462
12:05:40	43.50	43.55	43.50	+0.45	5	1461
12:04:57	43.50	43.55	43.55	+0.50	2	1456
12:04:18	43.50	43.55	43.55	+0.50	2	1454
12:03:49	43.50	43.55	43.55	+0.50	1	1452
12:03:24	43.50	43.55	43.55	+0.50	1	1451
12:02:35	43.50	43.55	43.55	+0.50	2	1450
12:02:11	43.50	43.55	43.55	+0.50	1	1448
11:59:47	43.50	43.55	43.50	+0.45	1	1447
11:59:24	43.50	43.55	43.55	+0.50	1	1446
11:59:23	43.50	43.55	43.55	+0.50	1	1445
11:59:16	43.50	43.55	43.55	+0.50	1	1444
11:58:41	43.50	43.55	43.55	+0.50	4	1443
11:57:40	43.50	43.55	43.55	+0.50	1	1439
11:57:25	43.50	43.55	43.50	+0.45	1	1438
11:56:16	43.50	43.55	43.50	+0.45	1	1437
11:51:54	43.50	43.55	43.50	+0.45	1	1436
11:49:05	43.50	43.55	43.50	+0.45	1	1435
11:48:50	43.50	43.55	43.50	+0.45	1	1434
11:47:01	43.50	43.55	43.50	+0.45	3	1433
11:45:59	43.50	43.55	43.50	+0.45	2	1430
11:45:35	43.50	43.55	43.50	+0.45	2	1428
11:44:51	43.50	43.55	43.50	+0.45	2	1426
11:43:07	43.50	43.55	43.55	+0.50	1	1424
11:42:55	43.50	43.55	43.55	+0.50	1	1423
11:40:54	43.50	43.55	43.50	+0.45	1	1422
11:40:32	43.50	43.55	43.55	+0.50	1	1421
11:38:47	43.55	43.60	43.55	+0.50	2	1420
11:38:19	43.50	43.55	43.55	+0.50	1	1418
11:37:08	43.55	43.60	43.55	+0.50	1	1417
11:37:08	43.55	43.60	43.55	+0.50	1	1416
11:36:20	43.50	43.55	43.55	+0.50	2	1415
11:36:07	43.50	43.55	43.50	+0.45	1	1413
11:35:08	43.50	43.55	43.55	+0.50	1	1412
11:34:48	43.50	43.60	43.60	+0.55	6	1411
11:34:09	43.55	43.60	43.55	+0.50	1	1405
11:33:54	43.55	43.60	43.55	+0.50	1	1404
11:33:47	43.55	43.60	43.55	+0.50	1	1403
11:33:47	43.55	43.60	43.55	+0.50	1	1402
11:33:47	43.55	43.60	43.55	+0.50	1	1401
11:33:47	43.55	43.60	43.55	+0.50	1	1400
11:33:24	43.55	43.60	43.55	+0.50	1	1399
11:33:24	43.55	43.60	43.55	+0.50	2	1398
11:33:05	43.55	43.60	43.55	+0.50	2	1396
11:32:36	43.55	43.60	43.60	+0.55	1	1394
11:31:47	43.55	43.60	43.60	+0.55	1	1393
11:30:13	43.60	43.65	43.60	+0.55	1	1392
11:29:19	43.60	43.65	43.60	+0.55	1	1391
11:28:57	43.60	43.65	43.60	+0.55	1	1390
11:27:50	43.60	43.65	43.60	+0.55	4	1389
11:27:37	43.60	43.65	43.60	+0.55	2	1385
11:27:35	43.60	43.65	43.60	+0.55	1	1383
11:20:58	43.60	43.65	43.65	+0.60	2	1382
11:18:27	43.65	43.70	43.65	+0.60	4	1380
11:18:03	43.65	43.70	43.70	+0.65	1	1376
11:17:54	43.65	43.70	43.65	+0.60	1	1375
11:17:13	43.65	43.70	43.65	+0.60	1	1374
11:16:31	43.65	43.70	43.65	+0.60	1	1373
11:16:23	43.65	43.70	43.65	+0.60	1	1372
11:16:06	43.65	43.70	43.65	+0.60	1	1371
11:14:31	43.65	43.70	43.65	+0.60	1	1370
11:13:27	43.65	43.70	43.70	+0.65	1	1369
11:13:26	43.65	43.70	43.65	+0.60	1	1368
11:12:35	43.65	43.70	43.65	+0.60	1	1367
11:06:46	43.65	43.70	43.70	+0.65	2	1366
11:06:26	43.65	43.70	43.70	+0.65	2	1364
11:06:18	43.65	43.70	43.70	+0.65	3	1362
11:06:14	43.65	43.70	43.70	+0.65	5	1359
11:05:46	43.65	43.70	43.70	+0.65	3	1354
11:05:14	43.65	43.70	43.65	+0.60	1	1351
11:04:54	43.65	43.70	43.70	+0.65	1	1350
11:03:30	43.65	43.70	43.65	+0.60	1	1349
11:03:30	43.65	43.70	43.65	+0.60	1	1348
11:03:30	43.65	43.70	43.65	+0.60	2	1347
11:03:19	43.65	43.70	43.65	+0.60	1	1345
11:02:38	43.65	43.70	43.65	+0.60	1	1344
10:58:58	43.65	43.75	43.65	+0.60	1	1343
10:58:45	43.70	43.75	43.70	+0.65	1	1342
10:58:45	43.70	43.75	43.70	+0.65	1	1341
10:58:45	43.70	43.75	43.70	+0.65	1	1340
10:55:48	43.65	43.70	43.70	+0.65	1	1339
10:55:46	43.65	43.70	43.70	+0.65	1	1338
10:55:26	43.65	43.70	43.70	+0.65	2	1337
10:55:20	43.65	43.70	43.65	+0.60	1	1335
10:55:04	43.65	43.70	43.65	+0.60	1	1334
10:55:01	43.60	43.65	43.65	+0.60	7	1333
10:51:58	43.60	43.65	43.65	+0.60	1	1326
10:51:52	43.60	43.65	43.65	+0.60	1	1325
10:49:30	43.60	43.65	43.65	+0.60	1	1324
10:48:57	43.60	43.65	43.65	+0.60	5	1323
10:48:31	43.65	43.70	43.65	+0.60	1	1318
10:47:52	43.70	43.75	43.70	+0.65	5	1317
10:47:52	43.70	43.75	43.70	+0.65	5	1312
10:47:52	43.70	43.75	43.70	+0.65	1	1307
10:47:52	43.70	43.75	43.70	+0.65	5	1306
10:47:39	43.70	43.75	43.70	+0.65	1	1301
10:47:11	43.70	43.75	43.75	+0.70	1	1300
10:46:26	43.70	43.75	43.70	+0.65	1	1299
10:44:34	43.70	43.75	43.70	+0.65	1	1298
10:44:02	43.70	43.75	43.75	+0.70	2	1297
10:43:32	43.70	43.75	43.75	+0.70	1	1295
10:43:25	43.70	43.75	43.70	+0.65	1	1294
10:42:59	43.70	43.75	43.75	+0.70	3	1293
10:42:31	43.70	43.75	43.75	+0.70	1	1290
10:41:27	43.70	43.75	43.75	+0.70	10	1289
10:40:53	43.70	43.75	43.75	+0.70	2	1279
10:40:02	43.65	43.70	43.70	+0.65	3	1277
10:40:02	43.65	43.70	43.70	+0.65	2	1274
10:40:01	43.65	43.70	43.70	+0.65	1	1272
10:40:01	43.65	43.70	43.70	+0.65	3	1271
10:39:55	43.60	43.70	43.70	+0.65	1	1268
10:39:48	43.60	43.70	43.70	+0.65	10	1267
10:39:02	43.60	43.70	43.60	+0.55	1	1257
10:38:48	43.65	43.70	43.60	+0.55	2	1256
10:38:48	43.65	43.70	43.65	+0.60	6	1254
10:38:21	43.60	43.65	43.65	+0.60	7	1248
10:38:21	43.60	43.65	43.65	+0.60	2	1241
10:38:21	43.55	43.60	43.60	+0.55	25	1239
10:38:15	43.55	43.60	43.60	+0.55	1	1214
10:37:47	43.50	43.55	43.55	+0.50	2	1213
10:34:45	43.55	43.60	43.55	+0.50	1	1211
10:33:08	43.55	43.60	43.55	+0.50	1	1210
10:32:03	43.50	43.55	43.55	+0.50	2	1209
10:31:53	43.50	43.55	43.55	+0.50	2	1207
10:30:01	43.50	43.55	43.50	+0.45	4	1205
10:29:41	43.50	43.55	43.50	+0.45	4	1201
10:29:15	43.50	43.55	43.50	+0.45	1	1197
10:26:59	43.50	43.55	43.50	+0.45	1	1196
10:26:21	43.55	43.60	43.55	+0.50	1	1195
10:25:10	43.55	43.60	43.55	+0.50	1	1194
10:25:09	43.55	43.60	43.55	+0.50	2	1193
10:24:42	43.55	43.60	43.55	+0.50	2	1191
10:24:32	43.55	43.60	43.55	+0.50	3	1189
10:24:07	43.55	43.60	43.55	+0.50	1	1186
10:24:00	43.55	43.60	43.55	+0.50	3	1185
10:23:08	43.55	43.60	43.55	+0.50	2	1182
10:20:55	43.55	43.60	43.55	+0.50	1	1180
10:20:53	43.55	43.60	43.55	+0.50	10	1179
10:18:37	43.55	43.60	43.55	+0.50	2	1169
10:18:18	43.55	43.60	43.55	+0.50	1	1167
10:17:55	43.50	43.55	43.55	+0.50	1	1166
10:17:12	43.50	43.55	43.55	+0.50	1	1165
10:16:37	43.55	43.60	43.55	+0.50	1	1164
10:16:24	43.50	43.55	43.55	+0.50	3	1163
10:16:24	43.50	43.55	43.55	+0.50	19	1160
10:16:21	43.50	43.55	43.55	+0.50	2	1141
10:15:21	43.45	43.50	43.50	+0.45	3	1139
10:15:21	43.45	43.50	43.50	+0.45	1	1136
10:15:17	43.45	43.50	43.50	+0.45	6	1135
10:15:17	43.45	43.50	43.50	+0.45	2	1129
10:12:32	43.40	43.50	43.40	+0.35	7	1127
10:12:03	43.40	43.45	43.45	+0.40	1	1120
10:11:48	43.40	43.45	43.45	+0.40	8	1119
10:11:47	43.45	43.50	43.45	+0.40	12	1111
10:11:28	43.45	43.50	43.45	+0.40	2	1099
10:11:12	43.45	43.50	43.45	+0.40	1	1097
10:10:59	43.45	43.50	43.45	+0.40	2	1096
10:10:08	43.45	43.50	43.45	+0.40	2	1094
10:10:07	43.45	43.50	43.45	+0.40	2	1092
10:10:07	43.50	43.55	43.50	+0.45	1	1090
10:10:07	43.50	43.55	43.50	+0.45	1	1089
10:10:07	43.50	43.55	43.50	+0.45	3	1088
10:10:07	43.50	43.55	43.50	+0.45	8	1085
10:10:07	43.50	43.55	43.50	+0.45	2	1077
10:10:07	43.50	43.55	43.50	+0.45	1	1075
10:10:07	43.50	43.55	43.50	+0.45	4	1074
10:10:07	43.50	43.55	43.50	+0.45	1	1070
10:08:37	43.50	43.55	43.50	+0.45	2	1069
10:08:36	43.50	43.55	43.55	+0.50	1	1067
10:08:35	43.50	43.55	43.55	+0.50	4	1066
10:08:15	43.50	43.55	43.55	+0.50	1	1062
10:07:58	43.50	43.55	43.50	+0.45	1	1061
10:07:54	43.50	43.55	43.55	+0.50	1	1060
10:06:54	43.50	43.55	43.55	+0.50	1	1059
10:06:20	43.55	43.60	43.55	+0.50	1	1058
10:02:40	43.55	43.60	43.55	+0.50	3	1057
10:02:35	43.55	43.60	43.55	+0.50	10	1054
10:01:39	43.55	43.60	43.55	+0.50	1	1044
10:01:14	43.55	43.60	43.55	+0.50	1	1043
09:59:44	43.55	43.60	43.60	+0.55	1	1042
09:58:25	43.55	43.60	43.60	+0.55	1	1041
09:57:03	43.55	43.60	43.60	+0.55	1	1040
09:57:00	43.55	43.60	43.55	+0.50	10	1039
09:55:57	43.55	43.60	43.60	+0.55	1	1029
09:55:05	43.55	43.60	43.60	+0.55	1	1028
09:54:57	43.55	43.60	43.60	+0.55	1	1027
09:54:46	43.55	43.60	43.60	+0.55	1	1026
09:54:00	43.55	43.60	43.55	+0.50	1	1025
09:53:31	43.55	43.60	43.55	+0.50	1	1024
09:53:05	43.55	43.60	43.55	+0.50	2	1023
09:52:24	43.55	43.60	43.55	+0.50	2	1021
09:51:37	43.60	43.70	43.60	+0.55	4	1019
09:51:22	43.55	43.60	43.60	+0.55	1	1015
09:51:06	43.55	43.60	43.55	+0.50	1	1014
09:50:45	43.55	43.60	43.55	+0.50	6	1013
09:50:06	43.55	43.60	43.60	+0.55	1	1007
09:49:36	43.55	43.60	43.60	+0.55	5	1006
09:49:25	43.55	43.60	43.55	+0.50	1	1001
09:49:14	43.55	43.60	43.60	+0.55	1	1000
09:48:57	43.55	43.60	43.60	+0.55	1	999
09:48:45	43.55	43.60	43.60	+0.55	3	998
09:48:32	43.55	43.60	43.60	+0.55	1	995
09:48:19	43.60	43.65	43.60	+0.55	14	994
09:48:19	43.60	43.65	43.60	+0.55	2	980
09:48:19	43.60	43.65	43.60	+0.55	1	978
09:47:56	43.65	43.75	43.65	+0.60	13	977
09:47:56	43.70	43.75	43.70	+0.65	1	964
09:46:47	43.70	43.75	43.70	+0.65	1	963
09:46:41	43.70	43.75	43.70	+0.65	1	962
09:46:19	43.65	43.70	43.70	+0.65	1	961
09:44:55	43.65	43.70	43.70	+0.65	1	960
09:44:50	43.70	43.75	43.70	+0.65	1	959
09:44:50	43.70	43.75	43.70	+0.65	2	958
09:44:45	43.70	43.75	43.70	+0.65	1	956
09:44:33	43.65	43.70	43.70	+0.65	1	955
09:44:14	43.65	43.70	43.65	+0.60	1	954
09:44:10	43.70	43.75	43.70	+0.65	23	953
09:44:10	43.70	43.75	43.70	+0.65	1	930
09:43:29	43.70	43.75	43.70	+0.65	1	929
09:43:02	43.70	43.75	43.75	+0.70	10	928
09:43:02	43.70	43.75	43.75	+0.70	7	918
09:42:04	43.70	43.75	43.70	+0.65	1	911
09:41:18	43.70	43.75	43.70	+0.65	2	910
09:41:12	43.70	43.75	43.75	+0.70	1	908
09:41:07	43.70	43.75	43.70	+0.65	2	907
09:40:21	43.70	43.75	43.70	+0.65	1	905
09:39:49	43.65	43.70	43.70	+0.65	8	904
09:39:30	43.70	43.75	43.70	+0.65	2	896
09:39:19	43.70	43.75	43.70	+0.65	1	894
09:39:16	43.65	43.70	43.70	+0.65	3	893
09:38:57	43.65	43.70	43.70	+0.65	5	890
09:37:51	43.70	43.75	43.70	+0.65	17	885
09:37:51	43.70	43.75	43.70	+0.65	2	868
09:37:20	43.65	43.70	43.70	+0.65	14	866
09:36:07	43.65	43.70	43.70	+0.65	1	852
09:35:38	43.65	43.70	43.70	+0.65	1	851
09:34:55	43.65	43.70	43.70	+0.65	1	850
09:34:50	43.65	43.70	43.65	+0.60	1	849
09:34:15	43.65	43.70	43.65	+0.60	1	848
09:33:13	43.65	43.75	43.65	+0.60	1	847
09:31:33	43.65	43.75	43.65	+0.60	1	846
09:30:38	43.65	43.75	43.65	+0.60	1	845
09:30:32	43.65	43.70	43.70	+0.65	1	844
09:30:15	43.70	43.75	43.70	+0.65	1	843
09:30:15	43.70	43.75	43.70	+0.65	2	842
09:30:11	43.70	43.75	43.70	+0.65	1	840
09:30:11	43.65	43.70	43.70	+0.65	1	839
09:30:11	43.65	43.70	43.65	+0.60	1	838
09:30:09	43.65	43.70	43.65	+0.60	2	837
09:29:46	43.65	43.70	43.65	+0.60	1	835
09:29:37	43.70	43.75	43.70	+0.65	5	834
09:29:37	43.70	43.75	43.70	+0.65	2	829
09:29:37	43.70	43.75	43.70	+0.65	2	827
09:29:27	43.70	43.75	43.70	+0.65	1	825
09:29:26	43.70	43.75	43.70	+0.65	3	824
09:28:41	43.75	43.80	43.70	+0.65	4	821
09:28:41	43.75	43.80	43.75	+0.70	1	817
09:28:37	43.75	43.80	43.75	+0.70	1	816
09:28:37	43.70	43.75	43.75	+0.70	4	815
09:28:28	43.70	43.75	43.75	+0.70	2	811
09:28:09	43.75	43.80	43.75	+0.70	4	809
09:28:00	43.75	43.80	43.75	+0.70	1	805
09:27:51	43.75	43.80	43.75	+0.70	1	804
09:27:28	43.75	43.80	43.75	+0.70	1	803
09:27:25	43.75	43.80	43.75	+0.70	1	802
09:27:25	43.75	43.85	43.75	+0.70	1	801
09:27:23	43.75	43.80	43.85	+0.80	3	800
09:27:23	43.75	43.80	43.80	+0.75	2	797
09:27:21	43.75	43.80	43.75	+0.70	1	795
09:27:17	43.75	43.80	43.80	+0.75	1	794
09:27:14	43.75	43.80	43.75	+0.70	1	793
09:27:10	43.75	43.80	43.75	+0.70	1	792
09:27:00	43.75	43.80	43.75	+0.70	1	791
09:26:36	43.75	43.80	43.80	+0.75	1	790
09:26:10	43.75	43.80	43.75	+0.70	5	789
09:26:09	43.75	43.80	43.80	+0.75	1	784
09:25:44	43.75	43.80	43.80	+0.75	1	783
09:24:59	43.80	43.85	43.80	+0.75	12	782
09:24:59	43.80	43.85	43.80	+0.75	2	770
09:24:15	43.85	43.90	43.85	+0.80	1	768
09:24:15	43.85	43.90	43.85	+0.80	2	767
09:24:04	43.85	43.90	43.85	+0.80	1	765
09:23:58	43.85	43.90	43.85	+0.80	2	764
09:23:39	43.85	43.90	43.85	+0.80	2	762
09:23:39	43.85	43.90	43.85	+0.80	1	760
09:23:31	43.90	43.95	43.90	+0.85	3	759
09:23:31	43.85	43.90	43.90	+0.85	2	756
09:23:14	43.85	43.90	43.90	+0.85	1	754
09:22:10	43.90	43.95	43.90	+0.85	1	753
09:22:00	43.90	43.95	43.90	+0.85	1	752
09:22:00	43.80	43.85	43.85	+0.80	5	751
09:22:00	43.90	43.95	43.85	+0.80	9	746
09:22:00	43.90	43.95	43.90	+0.85	1	737
09:21:59	43.85	43.95	43.95	+0.90	1	736
09:21:59	43.85	43.90	43.90	+0.85	11	735
09:21:59	43.85	43.90	43.90	+0.85	5	724
09:21:47	43.85	43.90	43.85	+0.80	1	719
09:21:39	43.85	43.90	43.85	+0.80	1	718
09:21:38	43.85	43.90	43.85	+0.80	1	717
09:21:32	43.85	43.90	43.85	+0.80	1	716
09:21:26	43.85	43.90	43.85	+0.80	1	715
09:21:24	43.85	43.90	43.85	+0.80	1	714
09:21:10	43.75	43.90	43.75	+0.70	1	713
09:21:10	43.80	43.90	43.80	+0.75	1	712
09:21:10	43.75	43.80	43.80	+0.75	10	711
09:21:10	43.85	43.90	43.80	+0.75	22	701
09:21:10	43.85	43.90	43.85	+0.80	6	679
09:21:07	43.85	43.90	43.85	+0.80	3	673
09:21:04	43.85	43.90	43.85	+0.80	1	670
09:21:03	43.85	43.90	43.90	+0.85	1	669
09:21:00	43.85	43.90	43.85	+0.80	1	668
09:20:56	43.85	43.90	43.85	+0.80	6	667
09:20:45	43.85	43.90	43.85	+0.80	4	661
09:20:43	43.85	43.90	43.85	+0.80	1	657
09:20:33	43.85	43.90	43.85	+0.80	2	656
09:20:08	43.85	43.90	43.85	+0.80	2	654
09:20:08	43.85	43.90	43.85	+0.80	1	652
09:19:54	43.85	43.90	43.85	+0.80	2	651
09:19:50	43.85	43.90	43.90	+0.85	3	649
09:19:48	43.85	43.90	43.85	+0.80	2	646
09:19:21	43.85	43.90	43.90	+0.85	2	644
09:19:12	43.85	43.90	43.85	+0.80	2	642
09:19:05	43.85	43.90	43.90	+0.85	1	640
09:18:47	43.90	43.95	43.90	+0.85	2	639
09:18:43	43.90	43.95	43.95	+0.90	1	637
09:18:40	43.90	43.95	43.95	+0.90	2	636
09:18:33	43.90	43.95	43.90	+0.85	1	634
09:18:22	43.90	43.95	43.90	+0.85	1	633
09:18:21	43.90	43.95	43.90	+0.85	1	632
09:18:15	43.90	43.95	43.90	+0.85	1	631
09:18:15	43.90	43.95	43.90	+0.85	1	630
09:18:05	43.90	43.95	43.95	+0.90	1	629
09:17:59	43.90	43.95	43.90	+0.85	1	628
09:17:54	43.90	43.95	43.90	+0.85	5	627
09:17:50	43.90	43.95	43.90	+0.85	1	622
09:17:45	43.90	43.95	43.90	+0.85	1	621
09:17:39	43.85	43.90	43.90	+0.85	7	620
09:17:13	43.85	43.90	43.90	+0.85	1	613
09:17:09	43.85	43.90	43.90	+0.85	2	612
09:16:53	43.90	43.95	43.90	+0.85	1	610
09:16:26	43.80	43.95	43.95	+0.90	2	609
09:16:18	43.85	43.95	43.85	+0.80	2	607
09:16:18	43.85	43.95	43.85	+0.80	4	605
09:16:17	43.85	43.95	43.85	+0.80	1	601
09:16:16	43.95	44.00	43.95	+0.90	3	600
09:16:16	43.95	44.00	44.00	+0.95	1	597
09:16:16	44.00	44.05	44.00	+0.95	5	596
09:16:07	44.00	44.05	44.05	+1.00	3	591
09:16:03	43.95	44.00	44.00	+0.95	8	588
09:15:53	43.95	44.00	44.00	+0.95	5	580
09:15:52	44.00	44.05	44.00	+0.95	2	575
09:15:49	44.00	44.05	44.00	+0.95	1	573
09:15:47	43.95	44.00	44.00	+0.95	36	572
09:15:47	43.95	44.00	44.00	+0.95	22	536
09:15:46	43.95	44.00	44.00	+0.95	1	514
09:15:40	43.95	44.00	44.00	+0.95	10	513
09:15:34	43.95	44.00	44.00	+0.95	10	503
09:15:31	43.95	44.00	43.95	+0.90	1	493
09:15:30	43.95	44.00	43.95	+0.90	1	492
09:15:29	43.90	43.95	43.95	+0.90	14	491
09:15:29	43.85	43.95	43.95	+0.90	4	477
09:15:28	43.85	43.90	43.90	+0.85	1	473
09:15:28	43.80	43.90	43.90	+0.85	8	472
09:15:25	43.80	43.85	43.85	+0.80	1	464
09:15:25	43.85	43.90	43.85	+0.80	2	463
09:15:20	43.85	43.90	43.85	+0.80	1	461
09:15:15	43.85	43.90	43.85	+0.80	1	460
09:15:15	43.85	43.90	43.90	+0.85	1	459
09:14:57	43.85	43.90	43.90	+0.85	3	458
09:14:57	43.90	43.95	43.90	+0.85	2	455
09:14:53	43.85	43.90	43.90	+0.85	1	453
09:14:53	43.90	43.95	43.90	+0.85	1	452
09:14:53	43.85	43.90	43.95	+0.90	9	451
09:14:53	43.85	43.90	43.90	+0.85	6	442
09:14:51	43.90	43.95	43.90	+0.85	1	436
09:14:50	43.90	43.95	43.90	+0.85	2	435
09:14:49	43.90	43.95	43.90	+0.85	5	433
09:14:40	43.90	43.95	43.90	+0.85	5	428
09:14:31	43.90	43.95	43.90	+0.85	1	423
09:14:28	43.90	43.95	43.90	+0.85	1	422
09:14:26	43.90	43.95	43.90	+0.85	1	421
09:14:26	43.90	43.95	43.90	+0.85	1	420
09:14:22	43.90	43.95	43.90	+0.85	1	419
09:14:07	43.90	43.95	43.90	+0.85	1	418
09:13:58	43.90	43.95	43.95	+0.90	1	417
09:13:53	43.90	43.95	43.95	+0.90	2	416
09:13:52	43.85	43.90	43.90	+0.85	3	414
09:13:38	43.85	43.90	43.90	+0.85	1	411
09:13:37	43.85	43.90	43.90	+0.85	2	410
09:13:31	43.85	43.90	43.90	+0.85	1	408
09:13:29	43.85	43.95	43.85	+0.80	7	407
09:13:27	43.85	43.95	43.95	+0.90	11	400
09:13:27	43.90	43.95	43.90	+0.85	10	389
09:13:22	43.85	43.90	43.90	+0.85	2	379
09:13:19	43.85	43.90	43.90	+0.85	1	377
09:13:19	43.85	43.90	43.90	+0.85	6	376
09:13:19	43.85	43.90	43.90	+0.85	3	370
09:13:19	43.85	43.90	43.90	+0.85	13	367
09:13:18	43.85	43.90	43.90	+0.85	1	354
09:13:16	43.85	43.90	43.85	+0.80	2	353
09:13:14	43.85	43.90	43.90	+0.85	1	351
09:13:14	43.85	43.90	43.90	+0.85	1	350
09:13:08	43.80	43.85	43.85	+0.80	1	349
09:13:06	43.80	43.85	43.85	+0.80	1	348
09:13:06	43.80	43.85	43.85	+0.80	4	347
09:13:05	43.75	43.85	43.85	+0.80	3	343
09:12:55	43.75	43.80	43.85	+0.80	8	340
09:12:55	43.75	43.80	43.80	+0.75	2	332
09:12:50	43.75	43.85	43.75	+0.70	1	330
09:12:49	43.75	43.80	43.80	+0.75	1	329
09:12:49	43.75	43.80	43.80	+0.75	16	328
09:12:49	43.75	43.80	43.80	+0.75	5	312
09:12:34	43.75	43.80	43.80	+0.75	2	307
09:12:29	43.75	43.80	43.75	+0.70	1	305
09:12:27	43.75	43.80	43.80	+0.75	2	304
09:12:22	43.75	43.80	43.80	+0.75	2	302
09:12:14	43.75	43.80	43.80	+0.75	10	300
09:12:08	43.70	43.80	43.80	+0.75	10	290
09:12:08	43.70	43.75	43.75	+0.70	1	280
09:12:03	43.75	43.80	43.75	+0.70	1	279
09:11:59	43.70	43.75	43.75	+0.70	1	278
09:11:59	43.70	43.80	43.70	+0.65	10	277
09:11:58	43.75	43.80	43.75	+0.70	1	267
09:11:58	43.70	43.75	43.75	+0.70	13	266
09:11:58	43.70	43.75	43.75	+0.70	10	253
09:11:55	43.70	43.75	43.75	+0.70	1	243
09:11:52	43.70	43.75	43.75	+0.70	1	242
09:11:47	43.70	43.75	43.75	+0.70	2	241
09:11:46	43.75	43.80	43.75	+0.70	1	239
09:11:44	43.75	43.80	43.75	+0.70	1	238
09:11:34	43.70	43.80	43.80	+0.75	2	237
09:11:34	43.70	43.80	43.70	+0.65	2	235
09:11:31	43.70	43.80	43.80	+0.75	2	233
09:11:19	43.75	43.80	43.75	+0.70	1	231
09:11:19	43.75	43.80	43.75	+0.70	5	230
09:11:17	43.75	43.80	43.80	+0.75	1	225
09:11:12	43.70	43.75	43.75	+0.70	2	224
09:11:12	43.70	43.75	43.75	+0.70	1	222
09:11:12	43.70	43.75	43.75	+0.70	1	221
09:11:10	43.70	43.75	43.75	+0.70	2	220
09:11:10	43.70	43.75	43.70	+0.65	1	218
09:11:09	43.70	43.75	43.70	+0.65	1	217
09:11:09	43.65	43.70	43.70	+0.65	14	216
09:11:09	43.65	43.70	43.70	+0.65	3	202
09:11:09	43.65	43.70	43.70	+0.65	6	199
09:11:09	43.65	43.70	43.70	+0.65	3	193
09:11:03	43.60	43.65	43.65	+0.60	1	190
09:11:00	43.60	43.65	43.65	+0.60	1	189
09:10:56	43.65	43.70	43.65	+0.60	1	188
09:10:49	43.65	43.70	43.65	+0.60	1	187
09:10:42	43.65	43.70	43.65	+0.60	1	186
09:10:37	43.65	43.70	43.65	+0.60	1	185
09:10:27	43.60	43.65	43.65	+0.60	2	184
09:10:27	43.55	43.65	43.65	+0.60	2	182
09:10:27	43.55	43.60	43.60	+0.55	35	180
09:10:24	43.50	43.55	43.55	+0.50	3	145
09:10:07	43.50	43.55	43.55	+0.50	1	142
09:08:19	43.45	43.55	43.45	+0.40	1	141
09:08:10	43.50	43.55	43.50	+0.45	1	140
09:08:10	43.50	43.55	43.50	+0.45	1	139
09:07:54	43.45	43.50	43.50	+0.45	1	138
09:07:50	43.45	43.50	43.55	+0.50	1	137
09:07:50	43.45	43.50	43.50	+0.45	1	136
09:07:21	43.40	43.50	43.50	+0.45	2	135
09:06:24	43.40	43.50	43.50	+0.45	1	133
09:06:19	43.40	43.50	43.50	+0.45	1	132
09:06:17	43.40	43.50	43.40	+0.35	1	131
09:06:15	43.40	43.45	43.45	+0.40	1	130
09:06:07	43.40	43.45	43.40	+0.35	1	129
09:05:47	43.40	43.45	43.40	+0.35	1	128
09:05:19	43.40	43.45	43.40	+0.35	1	127
09:05:07	43.40	43.45	43.40	+0.35	1	126
09:04:37	43.45	43.60	43.45	+0.40	1	125
09:04:30	43.45	43.60	43.45	+0.40	1	124
09:04:25	43.50	43.60	43.50	+0.45	2	123
09:04:23	43.55	43.60	43.55	+0.50	5	121
09:04:16	43.60	43.65	43.60	+0.55	5	116
09:04:16	43.55	43.60	43.60	+0.55	14	111
09:03:56	43.55	43.60	43.60	+0.55	1	97
09:03:42	43.55	43.60	43.60	+0.55	3	96
09:03:21	43.55	43.60	43.55	+0.50	1	93
09:03:17	43.55	43.60	43.55	+0.50	3	92
09:02:50	43.55	43.65	43.50	+0.45	4	89
09:02:50	43.55	43.65	43.55	+0.50	2	85
09:02:34	43.50	43.65	43.50	+0.45	1	83
09:02:32	43.45	43.60	43.60	+0.55	3	82
09:02:08	43.50	43.60	43.45	+0.40	1	79
09:02:08	43.50	43.60	43.50	+0.45	4	78
09:02:07	43.50	43.60	43.60	+0.55	1	74
09:02:01	43.50	43.60	43.60	+0.55	1	73
09:01:56	43.55	43.60	43.55	+0.50	2	72
09:01:56	43.55	43.60	43.55	+0.50	3	70
09:01:56	43.60	43.65	43.60	+0.55	21	67
09:01:52	43.60	43.65	43.65	+0.60	1	46
09:01:48	43.60	43.65	43.60	+0.55	1	45
09:01:43	43.60	43.65	43.60	+0.55	1	44
09:01:40	43.55	43.60	43.60	+0.55	1	43
09:01:34	43.55	43.65	43.65	+0.60	1	42
09:01:18	43.50	43.70	43.70	+0.65	1	41
09:01:12	43.50	43.70	43.70	+0.65	1	40
09:01:12	43.60	43.75	43.60	+0.55	1	39
09:01:12	43.65	43.75	43.65	+0.60	12	38
09:01:07	43.65	43.70	43.70	+0.65	1	26
09:01:07	43.50	43.65	43.65	+0.60	4	25
09:00:59	43.50	43.60	43.60	+0.55	2	21
09:00:59	43.50	43.55	43.55	+0.50	2	19
09:00:51	43.45	43.50	43.50	+0.45	1	17
09:00:51	43.45	43.50	43.50	+0.45	4	16
09:00:29	43.40	43.45	43.45	+0.40	1	12
09:00:12	43.45	43.50	43.45	+0.40	1	11
09:00:12	--	--	43.50	+0.45	10	10

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

【原萃】寶特瓶580ml (24入/箱)(口味任選)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值5, 000元

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

Marshall Emberton II 藍牙喇叭 - 奶油白

麥當勞大麥克即享券

MyCard 1000點虛擬點數卡

【歐股盤後】歐元英鎊走貶由黑...

金控法說會旺季下週登場股利政...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普回鍋土銀何英明：憂高關稅...
‧台積電ADR22日下跌1.16美元跌幅...
‧友達ADR22日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	98558.88	62.45	0.06%
以太幣ETH	3359.03	-1.62	-0.05%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	533.39	47.34	9.74%
萊特幣LTC	102.11	12.57	14.03%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.213333	0.01	7.40%
恆星幣XLM	0.434678	0.17	65.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。