益 航  (2601) 貿易百貨 上市

7.74 ▼-0.05 -0.64% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,736 7.74 111 7.75 3 7.83 7.93 7.73 7.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.747.757.74-0.05631736
13:24:247.737.747.74-0.05221673
13:24:247.747.767.74-0.05181651
13:24:057.747.767.74-0.05101633
13:23:477.747.767.74-0.0511623
13:23:467.757.767.75-0.0431622
13:23:287.757.767.75-0.0411619
13:23:007.747.757.75-0.0411618
13:22:367.747.767.74-0.0511617
13:21:467.747.767.74-0.0511616
13:20:427.747.757.75-0.0451615
13:20:427.747.757.75-0.0411610
13:20:027.747.757.75-0.0471609
13:19:577.757.767.74-0.0551602
13:19:577.757.767.75-0.0441597
13:18:497.747.757.75-0.0411593
13:18:387.747.757.75-0.0461592
13:18:387.757.767.75-0.0421586
13:18:227.757.767.75-0.0411584
13:17:537.757.767.75-0.04101583
13:17:507.757.767.75-0.0411573
13:15:337.747.757.75-0.0411572
13:15:057.757.767.75-0.0441571
13:14:407.757.767.76-0.0351567
13:13:447.757.767.75-0.0411562
13:13:397.747.757.75-0.0431561
13:12:357.757.767.75-0.0431558
13:11:347.747.757.75-0.0481555
13:11:327.747.757.74-0.0551547
13:11:157.747.757.74-0.0511542
13:10:447.747.757.75-0.0411541
13:10:407.747.757.75-0.0411540
13:09:157.747.757.75-0.0451539
13:07:577.747.757.75-0.0411534
13:06:307.747.757.74-0.0511533
13:04:567.747.757.74-0.0521532
13:04:047.747.757.74-0.0511530
13:02:147.737.747.74-0.0541529
13:01:177.737.747.74-0.0521525
12:58:587.747.767.74-0.0551523
12:58:177.747.767.74-0.0531518
12:57:107.747.757.75-0.0411515
12:56:597.747.757.73-0.06101514
12:56:597.747.757.74-0.05101504
12:55:367.747.757.75-0.0421494
12:55:277.747.757.75-0.0411492
12:55:057.747.757.75-0.0411491
12:53:447.747.757.75-0.0431490
12:52:387.757.767.75-0.0411487
12:52:327.757.767.75-0.0421486
12:50:387.757.767.75-0.0411484
12:50:387.757.767.75-0.0451483
12:48:267.757.767.75-0.0481478
12:48:217.757.767.75-0.0451470
12:48:207.757.767.75-0.0411465
12:47:597.757.767.75-0.0411464
12:47:337.757.767.76-0.0311463
12:46:447.757.767.76-0.0311462
12:45:587.757.767.76-0.0321461
12:45:207.757.767.75-0.0451459
12:43:597.757.767.75-0.0411454
12:43:487.757.767.76-0.0321453
12:43:407.757.767.75-0.0431451
12:43:097.757.767.75-0.0411448
12:42:517.757.767.76-0.0321447
12:42:207.757.767.75-0.0461445
12:42:087.757.767.75-0.04201439
12:42:017.757.767.75-0.0421419
12:41:497.757.767.75-0.0411417
12:41:497.767.777.76-0.03121416
12:41:407.767.777.76-0.0311404
12:41:407.767.777.76-0.0361403
12:41:227.767.777.77-0.0211397
12:41:047.767.777.76-0.0311396
12:40:347.767.777.76-0.03301395
12:40:157.777.787.77-0.0211365
12:40:157.777.787.77-0.0231364
12:40:157.777.787.77-0.02101361
12:40:087.777.787.77-0.0211351
12:39:077.777.787.77-0.0221350
12:38:597.777.787.77-0.0211348
12:38:567.777.787.77-0.0261347
12:36:547.787.797.78-0.0151341
12:36:547.787.797.78-0.01101336
12:36:087.797.807.78-0.0171326
12:36:087.797.807.79011319
12:35:237.787.797.79031318
12:34:167.797.807.78-0.0191315
12:34:167.797.807.790111306
12:32:447.797.807.79021295
12:31:357.797.807.79021293
12:31:127.797.807.79011291
12:28:567.797.807.79061290
12:28:197.797.807.79011284
12:27:447.807.817.80+0.0121283
12:26:067.797.817.79011281
12:25:397.807.817.80+0.0151280
12:25:207.807.817.80+0.0151275
12:25:047.807.817.80+0.0111270
12:24:217.807.817.81+0.0251269
12:24:157.807.817.80+0.0111264
12:23:167.807.817.81+0.0211263
12:22:107.807.817.80+0.0151262
12:21:457.797.817.790151257
12:21:287.807.817.80+0.01121242
12:21:127.797.807.80+0.0131230
12:19:047.807.817.80+0.0141227
12:18:117.807.817.80+0.0111223
12:15:167.807.817.80+0.0111222
12:15:057.797.807.80+0.0191221
12:11:377.797.807.80+0.0121212
12:11:297.797.807.80+0.01131210
12:11:237.797.807.80+0.0121197
12:11:147.797.807.79011195
12:11:147.797.807.790271194
12:09:287.787.797.79011167
12:08:007.787.797.78-0.0111166
12:06:447.797.807.79021165
12:05:187.797.807.79011163
12:03:297.787.807.78-0.0151162
12:01:427.787.807.80+0.0111157
12:00:267.787.807.78-0.0111156
11:57:057.787.807.80+0.0151155
11:56:267.787.807.78-0.0151150
11:52:457.787.797.78-0.0121145
11:50:547.787.797.78-0.0111143
11:50:547.787.797.78-0.0111142
11:49:407.787.797.78-0.0111141
11:46:037.797.807.79051140
11:42:507.787.797.79021135
11:42:037.797.807.79041133
11:41:557.797.807.79011129
11:39:307.787.807.78-0.0171128
11:39:207.787.797.79021121
11:38:547.787.797.79011119
11:36:237.787.797.79011118
11:35:467.787.797.79011117
11:33:577.787.797.790101116
11:33:057.787.797.79011106
11:32:527.787.797.79011105
11:32:087.797.807.79081104
11:31:127.797.807.79011096
11:30:307.797.817.79021095
11:29:187.807.817.80+0.0121093
11:23:017.777.787.78-0.0111091
11:23:017.777.787.78-0.0131090
11:23:017.787.797.78-0.0131087
11:22:417.797.807.79031084
11:22:167.797.807.79011081
11:22:017.807.817.78-0.01391080
11:22:017.807.817.79081041
11:22:017.807.817.80+0.0131033
11:21:067.807.817.80+0.0121030
11:21:017.797.807.80+0.0171028
11:20:347.797.807.79011021
11:17:597.797.807.80+0.0131020
11:16:407.797.807.80+0.0111017
11:15:437.807.817.80+0.01261016
11:15:437.807.817.80+0.0110990
11:14:507.807.817.80+0.011980
11:11:187.807.817.81+0.021979
11:05:527.807.817.81+0.021978
11:01:137.787.797.79085977
11:01:117.787.797.7902892
11:00:367.787.797.7905890
11:00:267.797.807.7902885
11:00:097.797.807.7905883
11:00:077.797.807.7901878
10:59:447.797.807.7901877
10:59:417.807.817.80+0.016876
10:56:297.817.837.81+0.025870
10:55:117.817.847.81+0.021865
10:50:567.817.827.82+0.031864
10:50:497.817.827.82+0.032863
10:50:407.817.827.82+0.032861
10:50:327.817.827.82+0.033859
10:50:257.817.827.81+0.021856
10:50:067.817.827.81+0.021855
10:49:487.827.837.82+0.031854
10:40:527.857.867.85+0.0617853
10:40:527.857.867.85+0.061836
10:39:407.857.867.86+0.072835
10:39:407.857.867.86+0.074833
10:39:407.817.847.85+0.0629829
10:39:407.817.847.84+0.053800
10:38:517.817.847.84+0.053797
10:37:377.847.857.84+0.051794
10:37:377.847.857.84+0.055793
10:36:547.847.857.84+0.051788
10:36:327.857.867.85+0.063787
10:36:327.847.857.85+0.062784
10:36:087.847.857.85+0.061782
10:35:567.847.857.85+0.062781
10:35:297.827.847.84+0.054779
10:32:167.847.867.84+0.051775
10:32:167.857.867.85+0.064774
10:31:597.837.867.86+0.071770
10:31:597.837.857.85+0.063769
10:31:587.837.857.85+0.069766
10:31:587.827.847.84+0.051757
10:31:587.827.847.84+0.053756
10:31:587.817.837.83+0.0410753
10:31:587.807.837.83+0.041743
10:31:497.827.837.82+0.038742
10:31:497.797.807.82+0.0316734
10:31:497.797.807.81+0.0211718
10:31:497.797.807.80+0.0115707
10:31:487.797.807.7901692
10:31:487.797.807.7901691
10:31:377.787.807.78-0.012690
10:31:227.797.807.7901688
10:31:037.797.817.7902687
10:31:037.797.817.79010685
10:30:107.797.817.7901675
10:30:107.797.807.7904674
10:29:597.797.807.7902670
10:29:287.797.807.80+0.011668
10:28:537.807.827.80+0.015667
10:26:207.817.827.81+0.021662
10:26:087.807.817.81+0.021661
10:25:357.817.827.81+0.021660
10:25:147.807.827.80+0.013659
10:22:277.797.807.80+0.011656
10:20:567.797.807.80+0.011655
10:19:137.807.827.80+0.018654
10:19:107.807.827.80+0.011646
10:14:317.797.807.80+0.0114645
10:14:317.797.807.80+0.015631
10:14:177.797.807.80+0.011626
10:13:427.807.817.80+0.011625
10:13:427.807.817.80+0.014624
10:13:427.807.817.80+0.0135620
10:13:087.807.817.80+0.0114585
10:11:187.817.827.81+0.0214571
10:09:457.817.827.82+0.032557
10:05:257.817.827.82+0.031555
10:05:257.827.837.82+0.032554
10:02:277.827.837.83+0.043552
10:00:017.827.847.82+0.031549
09:59:467.827.847.82+0.035548
09:59:117.827.847.82+0.031543
09:59:117.827.847.84+0.051542
09:58:527.827.847.84+0.051541
09:58:487.837.847.83+0.0414540
09:58:487.837.847.83+0.0410526
09:57:337.847.857.84+0.051516
09:55:147.837.857.83+0.042515
09:55:007.847.857.84+0.059513
09:55:007.847.857.84+0.051504
09:49:207.857.877.85+0.062503
09:49:207.857.877.85+0.069501
09:48:507.867.877.86+0.0726492
09:48:507.867.877.86+0.0717466
09:48:507.877.887.87+0.0818449
09:47:397.877.887.88+0.095431
09:47:287.877.887.87+0.081426
09:46:457.867.877.87+0.081425
09:46:127.877.887.87+0.084424
09:44:597.877.887.87+0.084420
09:40:217.887.897.88+0.095416
09:40:037.887.897.88+0.091411
09:38:557.887.897.88+0.091410
09:36:487.867.877.87+0.0842409
09:36:487.877.897.87+0.0821367
09:34:547.867.877.87+0.082346
09:34:417.867.877.87+0.0810344
09:31:037.877.897.87+0.086334
09:31:037.877.897.87+0.083328
09:31:037.877.897.87+0.086325
09:30:267.887.897.88+0.092319
09:28:167.887.897.88+0.092317
09:28:117.887.897.88+0.092315
09:27:397.887.897.88+0.092313
09:27:317.887.897.88+0.091311
09:26:187.887.907.88+0.091310
09:26:187.887.907.88+0.092309
09:26:147.897.907.89+0.101307
09:23:527.897.917.89+0.102306
09:23:437.907.927.90+0.116304
09:22:557.897.917.91+0.126298
09:22:257.897.907.90+0.118292
09:21:027.887.907.88+0.091284
09:20:477.887.907.88+0.091283
09:20:297.887.907.88+0.091282
09:19:447.887.907.88+0.091281
09:15:387.907.917.88+0.093280
09:15:387.907.917.89+0.106277
09:15:387.907.917.90+0.111271
09:15:187.907.927.90+0.111270
09:14:507.917.937.91+0.1225269
09:14:377.927.937.92+0.134244
09:14:327.917.927.92+0.134240
09:14:027.927.937.92+0.131236
09:13:247.917.937.93+0.146235
09:13:137.917.937.93+0.142229
09:12:427.917.937.93+0.144227
09:12:427.907.927.92+0.1333223
09:12:327.897.917.91+0.122190
09:12:297.887.907.91+0.128188
09:12:297.887.907.90+0.112180
09:12:197.907.917.90+0.111178
09:11:587.887.907.90+0.112177
09:11:537.887.897.89+0.101175
09:11:277.887.907.90+0.111174
09:11:157.887.907.90+0.113173
09:11:017.887.907.88+0.093170
09:10:287.867.897.90+0.117167
09:10:287.867.897.89+0.102160
09:10:257.867.877.87+0.081158
09:10:087.877.897.87+0.081157
09:10:057.877.897.87+0.081156
09:10:027.887.907.88+0.099155
09:10:027.897.907.89+0.102146
09:09:247.887.907.90+0.112144
09:09:157.887.907.88+0.091142
09:08:437.887.907.90+0.111141
09:08:127.907.917.90+0.1118140
09:08:127.907.917.90+0.113122
09:08:127.877.907.90+0.119119
09:08:057.897.907.89+0.103110
09:08:017.907.917.90+0.112107
09:08:017.907.917.90+0.111105
09:07:147.897.907.90+0.111104
09:07:127.897.907.89+0.101103
09:07:087.897.917.89+0.101102
09:06:407.897.907.90+0.111101
09:06:177.897.907.90+0.111100
09:05:237.887.907.88+0.09199
09:05:237.887.907.88+0.09298
09:05:227.887.897.90+0.11396
09:05:227.887.897.89+0.10193
09:05:157.897.907.89+0.10492
09:05:157.897.907.89+0.10188
09:05:017.897.907.89+0.10187
09:04:457.897.907.89+0.10286
09:04:337.897.907.89+0.10184
09:04:257.897.907.89+0.10183
09:04:217.897.907.89+0.10182
09:04:197.897.907.90+0.11181
09:04:027.897.907.90+0.11880
09:03:077.867.887.88+0.09172
09:03:077.867.877.87+0.081271
09:03:067.857.867.86+0.07659
09:03:067.857.867.86+0.07453
09:03:067.857.867.86+0.07149
09:03:027.847.857.85+0.06248
09:02:547.847.857.85+0.06146
09:02:337.847.857.85+0.06145
09:02:337.847.857.85+0.06244
09:02:177.847.857.85+0.06142
09:02:177.837.847.84+0.05441
09:02:177.837.847.84+0.05137
09:02:177.837.847.84+0.05136
09:01:147.827.857.85+0.06135
09:00:497.857.867.85+0.06134
09:00:497.857.867.85+0.06233
09:00:497.827.857.85+0.06731
09:00:477.827.857.85+0.06124
09:00:367.837.847.83+0.04123
09:00:367.837.857.83+0.04522
09:00:367.847.867.83+0.041017
09:00:367.847.867.84+0.0517
09:00:12----7.83+0.0466
 
加密貨幣
比特幣BTC 82826.52 -30.86 -0.04%
以太幣ETH 1874.88 -44.78 -2.33%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 335.39 -4.10 -1.21%
萊特幣LTC 89.16 -1.17 -1.30%
卡達幣ADA 0.716368 -0.01 -0.87%
波場幣TRX 0.223908 0.00 -0.23%
恆星幣XLM 0.265464 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。