益 航  (2601) 貿易百貨 上市

5.83 ▲+0.03 +0.52% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 768 5.83 8 5.84 5 5.76 5.95 5.76 5.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.835.845.83+0.031768
13:30:005.835.845.83+0.0322767
13:24:485.835.845.83+0.031745
13:23:235.835.845.83+0.031744
13:23:095.835.845.83+0.032743
13:20:505.835.845.83+0.031741
13:20:455.835.845.83+0.033740
13:19:575.835.845.83+0.031737
13:19:305.835.845.83+0.031736
13:13:325.835.855.83+0.031735
13:06:505.835.855.85+0.051734
13:05:495.835.855.83+0.035733
13:05:315.835.855.83+0.033728
13:05:275.835.855.83+0.031725
13:02:455.835.855.83+0.0310724
13:02:035.835.855.83+0.031714
13:01:585.835.855.83+0.032713
13:01:005.835.855.83+0.031711
12:59:245.845.855.84+0.041710
12:59:195.845.855.84+0.041709
12:56:385.845.855.84+0.041708
12:56:375.845.855.84+0.041707
12:56:375.845.855.84+0.041706
12:56:375.845.855.84+0.043705
12:56:265.845.855.84+0.041702
12:54:545.845.855.84+0.041701
12:52:565.845.855.84+0.043700
12:51:315.845.855.84+0.041697
12:51:185.845.855.84+0.041696
12:50:315.845.855.84+0.041695
12:49:065.845.855.84+0.042694
12:47:235.845.855.84+0.041692
12:45:345.845.855.84+0.041691
12:44:025.845.855.85+0.051690
12:43:335.855.865.85+0.051689
12:34:005.845.855.85+0.053688
12:34:005.845.855.85+0.051685
12:32:235.855.865.85+0.051684
12:29:505.845.865.86+0.061683
12:24:415.855.865.86+0.061682
12:19:245.835.855.86+0.0610681
12:19:245.835.855.85+0.053671
12:17:115.835.855.85+0.051668
12:17:095.835.855.85+0.051667
12:15:155.835.855.85+0.0510666
12:09:135.835.845.84+0.041656
12:05:065.845.855.83+0.035655
12:05:065.845.855.84+0.042650
12:03:375.835.845.84+0.041648
12:03:095.835.845.84+0.041647
12:03:085.835.845.84+0.041646
12:03:085.835.845.84+0.044645
12:03:085.845.855.84+0.047641
12:01:015.845.855.84+0.041634
11:54:235.825.845.84+0.044633
11:50:585.825.845.84+0.041629
11:50:585.825.835.83+0.032628
11:50:585.825.835.83+0.039626
11:50:585.835.845.83+0.0311617
11:50:535.835.845.83+0.031606
11:45:595.835.845.83+0.031605
11:41:345.835.845.84+0.041604
11:40:325.835.855.83+0.031603
11:33:505.835.855.83+0.032602
11:33:165.835.855.83+0.031600
11:30:225.845.865.84+0.0410599
11:22:165.835.845.84+0.041589
11:22:165.835.845.84+0.041588
11:22:165.835.845.84+0.048587
11:22:165.835.845.84+0.041579
11:22:165.845.865.84+0.044578
11:11:125.835.845.84+0.044574
11:11:125.845.865.84+0.047570
11:05:345.845.855.85+0.053563
10:57:395.845.855.84+0.041560
10:57:315.845.855.85+0.051559
10:52:145.845.855.84+0.041558
10:47:365.845.855.84+0.041557
10:43:115.845.865.84+0.041556
10:35:005.855.865.85+0.051555
10:35:005.855.865.85+0.053554
10:35:005.855.865.85+0.0518551
10:34:195.855.865.85+0.055533
10:34:195.835.855.85+0.0513528
10:33:235.845.855.84+0.041515
10:32:345.835.865.83+0.031514
10:31:555.845.865.83+0.0313513
10:31:555.845.865.84+0.042500
10:29:555.835.865.83+0.031498
10:29:205.845.865.84+0.046497
10:29:205.845.865.84+0.043491
10:29:205.845.865.84+0.041488
10:27:315.845.865.84+0.041487
10:26:375.845.865.84+0.041486
10:26:375.855.875.85+0.055485
10:26:185.865.875.86+0.061480
10:23:595.865.885.86+0.065479
10:20:435.855.865.86+0.065474
10:19:495.855.865.86+0.064469
10:19:495.865.885.86+0.061465
10:19:035.865.885.86+0.065464
10:18:195.865.885.86+0.066459
10:16:305.875.885.87+0.072453
10:16:245.875.885.87+0.072451
10:14:145.875.885.87+0.072449
10:12:345.875.885.88+0.081447
10:12:345.875.885.88+0.084446
10:12:125.875.885.87+0.073442
10:11:325.885.915.88+0.087439
10:07:265.905.935.90+0.102432
10:05:535.875.925.95+0.1510430
10:05:535.875.925.93+0.138420
10:05:535.875.925.92+0.122412
10:05:495.895.925.89+0.091410
10:05:225.895.905.90+0.102409
10:05:225.895.905.89+0.091407
10:04:275.865.905.92+0.1211406
10:04:275.865.905.90+0.101395
10:04:165.905.925.90+0.105394
10:04:155.865.915.92+0.126389
10:04:155.865.915.91+0.114383
10:02:565.905.925.90+0.104379
10:02:565.855.885.90+0.1043375
10:02:565.855.885.89+0.0923332
10:02:565.855.885.88+0.0820309
10:02:165.855.865.86+0.0612289
10:02:145.845.865.86+0.063277
10:01:385.845.855.85+0.056274
10:01:385.845.855.84+0.041268
09:57:405.855.865.85+0.052267
09:53:165.865.875.86+0.063265
09:53:025.865.875.86+0.061262
09:52:345.865.875.87+0.075261
09:52:135.865.875.86+0.066256
09:51:085.865.875.87+0.072250
09:48:455.855.885.85+0.051248
09:48:115.865.885.86+0.061247
09:46:275.855.895.89+0.092246
09:46:275.885.895.88+0.081244
09:46:275.855.885.88+0.081243
09:45:565.855.885.88+0.081242
09:43:515.855.895.89+0.091241
09:42:485.845.875.89+0.0910240
09:42:485.845.875.88+0.087230
09:42:485.845.875.87+0.071223
09:40:215.845.865.86+0.0617222
09:40:145.845.855.85+0.057205
09:40:145.855.865.85+0.051198
09:38:085.855.865.85+0.052197
09:37:375.865.875.86+0.062195
09:36:265.865.885.86+0.0610193
09:36:165.865.885.86+0.065183
09:36:075.855.865.88+0.087178
09:36:075.855.865.87+0.072171
09:36:075.855.865.86+0.061169
09:36:035.865.875.86+0.065168
09:35:565.865.875.87+0.071163
09:35:445.855.865.86+0.067162
09:35:445.855.865.86+0.063155
09:35:325.865.885.86+0.063152
09:35:175.865.885.86+0.065149
09:34:425.835.865.86+0.063144
09:34:195.835.865.86+0.061141
09:33:475.835.865.86+0.061140
09:33:375.835.865.86+0.062139
09:33:215.835.865.86+0.063137
09:32:445.825.855.86+0.0612134
09:32:445.825.855.85+0.058122
09:31:005.825.835.83+0.0329114
09:31:005.825.835.83+0.03885
09:30:545.825.835.83+0.03677
09:30:525.805.825.82+0.02171
09:30:315.805.825.82+0.02370
09:30:255.805.825.800167
09:30:255.815.825.81+0.01266
09:25:555.795.835.83+0.03464
09:25:295.815.835.83+0.03560
09:25:045.795.805.85+0.05455
09:25:045.795.805.82+0.021051
09:25:045.795.805.800541
09:23:505.795.805.79-0.01136
09:22:455.785.795.79-0.01535
09:22:455.785.795.79-0.01430
09:22:275.795.805.79-0.01126
09:22:085.785.795.79-0.01125
09:22:055.785.795.79-0.01124
09:18:285.775.795.77-0.03523
09:16:165.785.805.78-0.02218
09:13:255.795.805.800116
09:11:515.785.805.800515
09:11:345.785.795.79-0.01110
09:10:405.785.795.79-0.0119
09:10:375.785.795.78-0.0218
09:08:585.795.815.79-0.0117
09:02:445.795.805.80026
09:02:445.795.805.80014
09:02:445.795.805.80023
09:00:11----5.76-0.0411
 
加密貨幣
比特幣BTC 121900.60 4,468.40 3.81%
以太幣ETH 3044.19 101.34 3.44%
瑞波幣XRP 2.97 0.23 8.49%
比特幣現金BCH 516.34 9.93 1.96%
萊特幣LTC 96.91 4.13 4.45%
卡達幣ADA 0.750609 0.04 5.97%
波場幣TRX 0.302706 0.00 0.11%
恆星幣XLM 0.464487 0.07 18.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。