最新[公告] 益鈞環科*:公告經主管機關核准本公司115年度現金增資案延長特定人繳款期間暨補償方案及願負賠償責任之承諾書(更正擬暫停115年度現金增資發行新股暨向金管會申請延長資金募集期間三個月)熱門國銀數位存款帳戶3月底2921萬戶　年成長14.2%創新低
更新報價

益　航  (2601) 貿易百貨 上市

5.00 ▲+0.20 +4.17% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,634 4.97 7 5.00 60 4.88 5.10 4.84 4.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.975.005.00+0.2063634
13:30:004.975.005.00+0.20283628
13:24:264.944.964.94+0.1413600
13:24:214.954.964.96+0.1653599
13:24:194.954.964.96+0.1613594
13:23:314.954.964.95+0.1513593
13:23:314.954.964.96+0.1623592
13:22:414.954.964.95+0.1593590
13:20:434.934.964.93+0.1313581
13:20:434.944.964.94+0.1473580
13:20:254.944.964.96+0.1613573
13:18:014.934.964.93+0.1353572
13:18:004.934.954.95+0.1543567
13:17:464.934.954.95+0.1533563
13:16:264.934.954.93+0.1363560
13:16:184.944.954.94+0.1463554
13:16:184.934.944.94+0.1443548
13:14:354.924.934.93+0.1343544
13:13:064.924.934.92+0.1233540
13:12:074.924.934.93+0.1313537
13:10:544.934.944.93+0.1323536
13:10:404.944.954.94+0.1433534
13:09:124.924.944.94+0.1443531
13:08:144.924.944.94+0.14103527
13:07:164.924.944.94+0.1413517
13:05:154.924.944.94+0.14103516
13:05:014.934.944.93+0.13173506
13:04:334.934.944.94+0.1453489
13:04:214.934.944.94+0.1413484
13:03:514.934.944.94+0.1413483
13:03:204.944.954.94+0.1453482
13:01:454.954.964.94+0.14143477
13:01:454.954.964.95+0.1563463
12:58:274.954.964.96+0.1613457
12:58:184.954.964.96+0.16123456
12:58:154.954.964.95+0.1533444
12:57:204.954.974.95+0.1563441
12:57:194.954.974.97+0.1713435
12:56:464.954.964.96+0.1613434
12:56:214.964.974.96+0.16503433
12:52:564.944.954.95+0.1513383
12:52:304.954.974.95+0.1513382
12:51:384.954.974.95+0.1533381
12:49:484.944.964.94+0.1433378
12:48:104.954.964.95+0.1593375
12:48:104.944.954.95+0.1513366
12:47:424.944.954.94+0.1463365
12:47:084.954.964.95+0.1523359
12:46:524.954.964.95+0.1523357
12:46:274.954.964.96+0.1623355
12:44:594.944.964.94+0.1413353
12:44:204.954.964.95+0.15123352
12:43:204.964.974.96+0.16103340
12:41:224.954.964.96+0.1613330
12:37:214.964.994.96+0.16273329
12:37:214.964.994.96+0.1653302
12:37:214.964.984.99+0.1933297
12:37:214.964.984.98+0.1873294
12:36:374.964.984.96+0.1633287
12:34:074.964.984.96+0.16153284
12:34:074.964.984.96+0.16133269
12:33:554.964.984.96+0.1653256
12:33:354.964.984.96+0.1653251
12:29:584.964.994.96+0.1653246
12:27:404.964.984.96+0.16233241
12:27:404.974.984.97+0.1713218
12:26:454.974.984.98+0.1813217
12:21:004.964.994.96+0.1663216
12:21:004.964.994.99+0.1913210
12:20:334.974.994.97+0.17103209
12:20:224.974.994.97+0.1713199
12:20:154.984.994.98+0.1843198
12:20:154.974.984.98+0.18163194
12:19:464.974.984.98+0.1813178
12:17:584.964.984.96+0.16113177
12:17:024.974.984.97+0.17113166
12:16:214.985.004.98+0.18103155
12:15:475.005.015.00+0.20103145
12:14:185.005.025.00+0.20103135
12:13:414.965.025.02+0.2213125
12:13:334.965.005.00+0.20123124
12:13:214.965.005.00+0.2013112
12:13:124.964.994.99+0.19103111
12:12:524.964.994.99+0.1913101
12:12:314.964.984.98+0.1823100
12:12:164.984.994.98+0.1813098
12:12:094.984.994.99+0.1913097
12:11:574.964.984.98+0.1833096
12:10:534.964.994.99+0.1913093
12:10:444.964.984.98+0.1843092
12:09:484.964.984.98+0.1813088
12:09:384.964.974.97+0.1713087
12:09:204.964.974.97+0.1743086
12:08:334.954.964.96+0.1643082
12:06:354.944.964.94+0.1463078
12:06:294.944.954.95+0.1563072
12:06:144.944.954.94+0.1463066
12:06:134.944.954.95+0.1553060
12:01:304.934.954.93+0.1363055
11:59:114.944.954.94+0.1463049
11:59:044.944.954.95+0.1543043
11:58:374.934.944.94+0.1423039
11:57:594.924.934.93+0.1343037
11:57:464.914.934.91+0.1153033
11:56:524.914.934.91+0.1113028
11:56:404.914.924.92+0.12203027
11:56:394.924.944.92+0.12203007
11:56:344.934.944.93+0.1312987
11:56:344.934.954.93+0.13102986
11:55:504.934.954.93+0.1312976
11:54:494.954.964.95+0.1532975
11:54:454.954.964.95+0.1552972
11:53:524.954.964.95+0.1552967
11:53:234.954.964.95+0.1522962
11:53:044.954.964.95+0.1512960
11:52:534.954.964.95+0.1512959
11:52:414.954.964.95+0.1512958
11:50:464.954.974.95+0.1552957
11:49:484.954.974.95+0.1512952
11:49:394.964.974.96+0.1632951
11:49:344.964.974.96+0.1652948
11:49:334.964.974.96+0.16102943
11:49:244.964.974.96+0.1612933
11:47:504.964.974.97+0.1722932
11:47:324.964.974.97+0.1712930
11:46:024.974.984.97+0.1752929
11:45:114.974.984.97+0.17172924
11:45:114.974.984.98+0.18202907
11:44:134.984.994.98+0.18192887
11:44:134.984.994.98+0.18102868
11:44:094.984.994.98+0.18202858
11:42:534.984.994.98+0.18102838
11:41:274.995.004.99+0.19112828
11:41:154.995.004.99+0.1912817
11:39:374.984.994.99+0.1912816
11:39:304.984.994.99+0.1912815
11:39:004.984.994.99+0.1912814
11:38:524.984.994.98+0.1862813
11:36:504.984.994.99+0.1932807
11:36:194.984.994.99+0.1932804
11:36:004.995.004.99+0.19132801
11:34:284.995.005.00+0.2032788
11:33:094.995.005.00+0.2012785
11:31:414.995.034.98+0.1892784
11:31:414.995.034.99+0.1912775
11:30:294.985.034.98+0.1812774
11:30:284.984.995.03+0.2322773
11:30:284.984.995.02+0.2212771
11:30:284.984.995.01+0.2112770
11:30:284.984.995.00+0.2022769
11:30:284.984.994.99+0.1942767
11:29:104.984.994.98+0.1842763
11:28:294.995.004.99+0.1942759
11:28:024.984.994.99+0.1912755
11:27:464.995.004.99+0.1922754
11:26:454.995.004.98+0.1812752
11:26:454.995.004.99+0.1912751
11:25:344.995.005.00+0.2012750
11:25:115.005.035.00+0.2012749
11:24:584.985.005.00+0.2012748
11:24:415.005.025.00+0.2092747
11:24:174.985.005.00+0.2012738
11:21:324.995.024.99+0.19192737
11:20:345.005.025.00+0.201152718
11:20:345.015.025.01+0.21122603
11:18:255.025.035.02+0.22232591
11:17:345.035.045.03+0.2382568
11:17:025.025.035.03+0.2322560
11:16:095.035.045.03+0.23132558
11:16:095.035.045.03+0.2322545
11:12:555.035.045.03+0.2322543
11:11:535.035.045.03+0.2312541
11:10:575.035.045.03+0.2332540
11:09:455.025.045.05+0.2542537
11:09:455.025.045.04+0.24162533
11:09:095.035.045.03+0.23262517
11:09:095.025.035.03+0.2342491
11:07:375.025.035.03+0.2312487
11:05:225.035.045.03+0.2332486
10:58:395.025.045.04+0.2422483
10:58:075.025.045.02+0.2212481
10:57:305.035.045.02+0.22102480
10:57:305.035.045.03+0.2342470
10:57:165.035.045.04+0.2412466
10:55:325.045.055.04+0.2442465
10:55:165.045.055.04+0.2412461
10:54:555.055.065.05+0.25132460
10:54:555.045.055.05+0.2522447
10:53:235.055.065.05+0.25112445
10:53:215.055.065.05+0.2512434
10:50:375.055.065.06+0.2622433
10:49:375.055.065.06+0.26102431
10:45:035.045.055.05+0.2512421
10:43:375.045.055.05+0.2512420
10:43:005.055.065.05+0.2582419
10:40:335.055.065.05+0.2522411
10:40:335.045.055.05+0.25372409
10:40:145.035.055.05+0.2532372
10:40:025.035.055.05+0.2552369
10:38:295.025.055.05+0.2552364
10:37:405.025.055.05+0.2512359
10:37:135.015.055.01+0.2152358
10:36:085.015.055.05+0.2512353
10:35:525.015.025.05+0.2512352
10:35:525.015.025.03+0.23112351
10:35:525.015.025.02+0.2232340
10:35:485.015.025.01+0.2152337
10:34:355.015.025.02+0.22102332
10:33:395.005.015.01+0.2172322
10:33:325.005.015.01+0.2112315
10:32:335.015.025.01+0.21132314
10:32:185.025.035.02+0.2222301
10:31:465.025.035.02+0.22142299
10:31:465.035.055.03+0.2312285
10:29:105.025.035.03+0.2312284
10:29:105.025.035.02+0.2262283
10:27:565.035.055.03+0.23262277
10:26:565.035.055.05+0.2532251
10:26:435.035.045.04+0.2412248
10:26:365.035.045.03+0.2312247
10:25:505.035.045.03+0.2332246
10:25:455.035.045.03+0.2322243
10:25:085.045.055.04+0.24102241
10:23:005.055.075.05+0.2552231
10:22:565.055.075.05+0.2532226
10:22:435.055.075.05+0.2512223
10:22:415.055.075.05+0.2532222
10:22:365.055.075.05+0.2532219
10:22:175.055.075.07+0.2712216
10:21:585.065.075.06+0.2642215
10:21:375.055.075.07+0.2712211
10:21:235.055.065.06+0.2622210
10:19:495.045.055.05+0.2522208
10:18:505.065.075.05+0.25232206
10:18:505.065.075.06+0.2652183
10:18:075.065.075.06+0.26252178
10:18:075.075.085.07+0.2712153
10:17:245.075.095.07+0.27202152
10:17:055.075.095.07+0.27192132
10:16:505.085.095.08+0.2832113
10:16:085.075.095.10+0.30192110
10:16:085.075.095.09+0.2912091
10:15:415.085.105.10+0.3012090
10:15:375.085.105.10+0.3012089
10:14:495.065.095.10+0.30672088
10:14:495.065.095.09+0.29182021
10:14:315.095.105.09+0.29102003
10:13:235.065.095.09+0.29101993
10:13:025.065.095.09+0.29101983
10:12:475.065.095.09+0.29101973
10:12:305.065.095.09+0.2911963
10:10:515.065.095.09+0.2911962
10:10:465.085.095.08+0.28231961
10:10:345.085.105.10+0.3011938
10:10:315.095.105.09+0.2911937
10:10:125.085.105.10+0.3011936
10:10:015.085.105.10+0.3011935
10:09:505.085.105.10+0.30201934
10:09:315.085.105.10+0.30151914
10:09:205.085.095.10+0.30951899
10:09:205.085.095.09+0.2951804
10:08:595.085.105.10+0.3011799
10:08:485.095.105.09+0.2981798
10:08:485.095.105.09+0.2911790
10:08:365.095.105.09+0.2931789
10:08:285.095.105.09+0.2911786
10:08:185.095.105.09+0.2911785
10:07:545.085.095.09+0.2961784
10:06:495.085.105.08+0.2811778
10:06:485.085.095.09+0.29151777
10:06:485.055.085.08+0.2831762
10:06:235.085.095.08+0.2821759
10:06:135.055.085.08+0.2831757
10:06:105.055.085.08+0.2831754
10:05:555.045.095.09+0.2911751
10:05:125.035.095.09+0.29501750
10:05:025.085.095.08+0.2861700
10:04:525.085.095.08+0.2831694
10:04:275.035.085.08+0.28421691
10:03:105.075.085.07+0.2741649
10:03:105.035.065.06+0.2661645
10:03:065.075.085.07+0.2711639
10:03:065.035.075.07+0.27141638
10:03:005.065.075.06+0.26281624
10:03:005.065.075.06+0.2621596
10:02:245.065.075.06+0.26121594
10:02:245.065.075.06+0.2611582
10:02:175.065.075.06+0.2611581
10:02:085.035.065.06+0.2611580
10:01:245.055.065.05+0.25101579
10:01:205.055.065.05+0.2521569
10:00:335.055.065.05+0.2521567
09:57:585.055.065.06+0.26141565
09:57:585.055.065.06+0.26201551
09:57:365.065.075.06+0.2681531
09:57:365.065.075.06+0.26161523
09:57:165.065.075.06+0.2611507
09:56:555.065.075.06+0.2611506
09:56:505.065.075.06+0.2621505
09:55:355.065.075.06+0.2621503
09:55:285.065.075.06+0.2661501
09:52:335.075.085.07+0.2771495
09:52:015.075.085.07+0.2721488
09:51:425.075.085.07+0.2721486
09:50:325.075.085.07+0.2751484
09:50:295.075.085.08+0.2831479
09:50:255.075.085.07+0.2761476
09:50:005.075.085.08+0.2851470
09:49:555.075.085.08+0.2811465
09:49:255.075.085.09+0.2911464
09:49:255.075.085.08+0.2831463
09:49:225.075.095.07+0.2731460
09:48:425.075.095.07+0.2751457
09:48:405.075.095.09+0.2931452
09:48:175.075.085.07+0.2711449
09:48:155.075.085.07+0.2711448
09:48:085.075.085.07+0.2711447
09:48:075.085.095.08+0.2821446
09:47:515.085.095.08+0.2811444
09:47:305.075.085.08+0.2821443
09:47:195.075.085.08+0.2811441
09:46:515.075.085.08+0.2851440
09:46:425.075.085.08+0.2811435
09:46:265.075.095.09+0.2921434
09:46:205.085.095.08+0.28111432
09:46:205.085.095.08+0.2821421
09:46:015.085.095.09+0.2911419
09:45:225.095.105.09+0.2921418
09:45:155.095.105.09+0.2911416
09:45:145.095.105.10+0.3021415
09:45:065.085.095.09+0.2921413
09:44:515.085.105.10+0.3011411
09:44:295.085.095.10+0.30291410
09:44:295.085.095.09+0.2911381
09:44:265.085.095.08+0.2851380
09:44:255.085.095.08+0.2831375
09:44:105.085.095.09+0.2951372
09:43:525.095.105.09+0.2911367
09:43:435.095.105.09+0.2911366
09:43:325.095.105.09+0.2911365
09:43:275.095.105.09+0.29101364
09:43:035.085.095.09+0.2991354
09:42:595.085.095.08+0.2851345
09:42:425.085.095.08+0.2821340
09:42:225.085.095.08+0.2831338
09:42:085.085.095.08+0.2811335
09:42:075.085.095.08+0.2811334
09:41:405.085.095.08+0.2831333
09:41:385.085.095.09+0.2911330
09:41:215.085.095.08+0.2851329
09:41:115.085.105.10+0.3011324
09:41:105.085.095.10+0.3021323
09:41:105.085.095.09+0.29181321
09:41:075.085.095.08+0.2811303
09:40:595.085.095.08+0.2811302
09:40:365.075.085.08+0.2821301
09:40:265.075.085.08+0.2821299
09:40:115.075.085.08+0.2831297
09:40:045.075.085.08+0.2811294
09:39:515.085.095.08+0.2811293
09:39:515.085.095.08+0.2811292
09:39:445.085.095.08+0.2811291
09:39:345.075.085.08+0.2841290
09:39:295.085.095.08+0.2811286
09:39:285.085.095.09+0.2911285
09:39:225.075.095.09+0.2911284
09:39:055.075.085.08+0.2811283
09:39:055.075.085.08+0.2851282
09:38:405.075.085.08+0.28111277
09:38:285.035.075.07+0.2781266
09:38:205.035.065.03+0.2311258
09:38:135.035.075.03+0.2311257
09:38:025.035.075.03+0.2311256
09:37:505.035.075.03+0.2331255
09:37:495.035.075.07+0.2711252
09:37:495.035.065.06+0.2641251
09:37:495.035.065.06+0.2661247
09:37:495.035.065.06+0.2611241
09:37:495.035.065.06+0.2611240
09:37:495.035.055.05+0.25331239
09:37:495.035.055.05+0.25901206
09:37:405.015.035.03+0.2311116
09:37:405.015.035.03+0.2341115
09:37:165.015.055.05+0.2511111
09:37:165.015.045.04+0.24461110
09:37:165.005.035.03+0.23271064
09:37:055.005.025.02+0.22531037
09:37:055.005.015.01+0.212984
09:37:005.005.015.01+0.211982
09:35:174.995.005.00+0.207981
09:34:455.005.015.00+0.202974
09:34:385.005.015.00+0.203972
09:33:495.005.025.00+0.202969
09:33:105.005.015.00+0.202967
09:32:515.005.025.00+0.201965
09:32:205.005.025.00+0.201964
09:32:195.005.025.02+0.221963
09:31:345.005.015.02+0.228962
09:31:345.005.015.01+0.212954
09:29:574.985.025.02+0.2220952
09:29:224.984.994.99+0.191932
09:29:224.984.994.99+0.192931
09:29:024.985.015.01+0.214929
09:29:024.985.005.00+0.20112925
09:29:024.984.995.00+0.203813
09:29:024.984.994.99+0.191810
09:28:464.984.994.99+0.1910809
09:28:164.974.994.99+0.193799
09:28:124.974.994.99+0.192796
09:27:484.984.994.99+0.197794
09:27:484.984.994.99+0.196787
09:27:404.974.984.99+0.199781
09:27:404.974.984.98+0.1811772
09:27:104.984.994.98+0.1810761
09:27:074.984.994.98+0.181751
09:27:024.984.994.98+0.1810750
09:26:484.984.994.98+0.184740
09:26:444.984.994.98+0.181736
09:26:004.984.994.98+0.182735
09:25:134.974.994.97+0.173733
09:24:464.974.994.97+0.172730
09:24:114.974.994.99+0.191728
09:23:054.975.005.00+0.205727
09:22:554.975.004.97+0.1710722
09:22:394.975.004.97+0.172712
09:22:254.985.004.98+0.182710
09:22:214.974.994.99+0.197708
09:22:104.974.994.97+0.171701
09:21:574.984.994.98+0.181700
09:21:534.984.994.98+0.181699
09:21:185.005.015.00+0.204698
09:21:165.005.015.00+0.2010694
09:21:105.005.015.00+0.204684
09:21:085.005.015.01+0.212680
09:21:065.005.015.00+0.2015678
09:20:545.005.015.00+0.2010663
09:20:535.005.015.00+0.201653
09:20:175.005.015.00+0.201652
09:20:115.005.015.00+0.201651
09:19:455.005.015.01+0.211650
09:19:385.005.025.02+0.222649
09:19:335.005.025.02+0.2210647
09:19:305.005.025.02+0.222637
09:19:155.005.015.02+0.221635
09:19:155.005.015.01+0.211634
09:18:545.005.015.02+0.223633
09:18:545.005.015.01+0.212630
09:18:525.005.015.00+0.201628
09:18:255.025.035.02+0.221627
09:18:235.025.035.02+0.221626
09:18:225.025.035.02+0.225625
09:18:215.025.035.02+0.221620
09:18:205.025.035.02+0.224619
09:18:205.025.035.02+0.221615
09:18:175.025.035.02+0.221614
09:18:175.025.035.02+0.222613
09:18:155.025.035.02+0.224611
09:18:125.025.035.02+0.221607
09:18:115.025.035.02+0.226606
09:18:115.025.035.02+0.225600
09:18:105.025.035.02+0.2210595
09:17:505.025.035.02+0.222585
09:17:485.025.035.03+0.231583
09:17:475.025.035.02+0.222582
09:17:465.025.035.02+0.2214580
09:17:425.025.035.02+0.224566
09:17:245.025.035.02+0.221562
09:17:245.025.035.02+0.224561
09:17:165.025.035.02+0.2233557
09:17:115.035.045.03+0.237524
09:17:095.035.045.03+0.231517
09:17:025.025.035.03+0.232516
09:16:255.035.045.03+0.234514
09:16:195.035.045.03+0.231510
09:16:185.035.045.03+0.235509
09:16:185.035.045.03+0.233504
09:16:095.025.035.03+0.231501
09:15:545.025.035.02+0.221500
09:15:425.025.055.05+0.251499
09:15:345.025.035.03+0.232498
09:15:325.025.035.02+0.221496
09:15:255.025.035.03+0.231495
09:14:585.025.045.04+0.246494
09:14:105.045.055.04+0.241488
09:14:095.025.045.04+0.249487
09:13:475.035.055.03+0.231478
09:13:365.035.055.03+0.231477
09:13:345.035.045.05+0.2511476
09:13:345.035.045.04+0.249465
09:13:315.035.045.03+0.232456
09:13:145.025.045.02+0.221454
09:13:085.025.045.02+0.221453
09:13:075.025.035.03+0.2320452
09:13:045.025.035.02+0.225432
09:12:585.025.035.02+0.224427
09:12:465.025.035.02+0.221423
09:12:385.025.035.02+0.221422
09:12:115.025.035.03+0.232421
09:12:115.025.035.03+0.231419
09:12:075.025.035.03+0.232418
09:11:455.035.045.03+0.235416
09:11:415.035.045.03+0.238411
09:11:395.035.045.03+0.231403
09:11:385.035.045.03+0.233402
09:11:235.045.055.03+0.233399
09:11:235.045.055.04+0.242396
09:11:205.035.045.04+0.241394
09:11:205.035.045.03+0.231393
09:11:185.035.045.03+0.233392
09:11:105.035.055.03+0.232389
09:11:075.035.055.03+0.231387
09:11:055.035.045.04+0.245386
09:11:025.035.045.03+0.232381
09:10:585.035.045.03+0.232379
09:10:455.035.045.03+0.231377
09:10:445.035.055.03+0.232376
09:10:385.035.055.03+0.232374
09:10:335.015.035.03+0.231372
09:10:265.025.035.02+0.2210371
09:10:185.035.045.03+0.237361
09:10:185.035.055.03+0.238354
09:10:165.035.055.05+0.251346
09:10:135.035.055.05+0.251345
09:10:085.035.055.03+0.231344
09:10:065.035.055.05+0.251343
09:09:575.035.055.03+0.235342
09:09:525.025.035.03+0.231337
09:09:475.005.035.03+0.231336
09:09:415.005.025.03+0.235335
09:09:415.005.025.02+0.221330
09:09:385.005.015.01+0.211329
09:09:334.985.035.03+0.231328
09:09:255.005.015.01+0.213327
09:09:254.985.005.00+0.204324
09:09:234.985.005.00+0.2064320
09:09:234.984.994.99+0.1928256
09:09:114.974.984.98+0.187228
09:09:114.974.984.98+0.1812221
09:09:114.974.984.98+0.182209
09:08:504.974.984.97+0.175207
09:08:494.964.974.97+0.175202
09:08:084.944.964.96+0.165197
09:08:034.924.944.94+0.144192
09:08:034.944.964.94+0.141188
09:08:024.944.954.95+0.151187
09:07:324.904.944.94+0.144186
09:07:324.904.944.94+0.1410182
09:07:324.904.934.93+0.132172
09:06:474.884.904.90+0.101170
09:06:474.904.934.90+0.109169
09:06:374.884.894.89+0.091160
09:06:284.894.934.89+0.091159
09:06:234.894.904.90+0.1010158
09:06:204.864.874.87+0.071148
09:06:154.864.894.89+0.091147
09:06:154.864.894.89+0.091146
09:05:554.864.874.87+0.074145
09:05:234.884.894.88+0.0810141
09:05:064.864.884.88+0.081131
09:04:434.884.894.88+0.081130
09:04:204.864.884.88+0.086129
09:04:204.864.884.88+0.0810123
09:04:114.864.884.88+0.087113
09:04:114.864.884.88+0.082106
09:04:094.864.894.89+0.0918104
09:04:094.864.894.89+0.091286
09:04:094.864.884.88+0.08174
09:04:034.854.884.88+0.08673
09:04:034.854.874.87+0.07667
09:03:544.854.864.86+0.06161
09:03:464.864.874.86+0.06760
09:03:244.864.884.86+0.06153
09:03:244.844.864.86+0.06152
09:02:564.844.854.85+0.05251
09:02:524.844.854.84+0.04249
09:02:424.854.864.85+0.05347
09:02:164.844.854.85+0.05144
09:01:414.884.894.88+0.08743
09:01:414.854.884.88+0.08336
09:00:274.884.894.88+0.08833
09:00:274.884.894.88+0.08225
09:00:204.884.894.88+0.08123
09:00:19----4.88+0.082222
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76788.11 -638.23 -0.82%
以太幣ETH 2114.67 -13.01 -0.61%
瑞波幣XRP 1.36 -0.04 -2.92%
比特幣現金BCH 368.24 -36.30 -8.97%
萊特幣LTC 54.01 -0.55 -1.02%
卡達幣ADA 0.248496 0.00 -1.34%
波場幣TRX 0.355199 0.00 -0.06%
恆星幣XLM 0.144457 0.00 -3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。