益 航  (2601) 貿易百貨 上市

7.93 ▼-0.06 -0.75% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 2,440 7.92 24 7.93 26 7.96 7.98 7.74 7.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.927.937.93-0.06522440
13:24:567.937.947.93-0.0612388
13:24:407.937.947.93-0.0632387
13:24:237.937.947.94-0.0512384
13:23:067.937.947.94-0.0532383
13:22:397.937.947.94-0.0512380
13:22:397.937.947.94-0.05102379
13:21:467.937.947.94-0.0512369
13:21:467.937.947.93-0.0662368
13:21:277.937.947.94-0.0552362
13:21:277.937.947.94-0.05202357
13:18:177.937.947.94-0.0512337
13:17:447.937.947.93-0.0642336
13:16:147.937.947.93-0.0612332
13:15:237.937.947.94-0.0512331
13:14:087.937.947.94-0.0512330
13:12:287.927.937.93-0.0612329
13:11:357.927.957.92-0.07102328
13:11:307.927.937.93-0.0612318
13:11:307.927.937.93-0.06202317
13:10:237.927.957.92-0.0722297
13:10:017.927.957.92-0.0712295
13:09:537.927.937.93-0.0622294
13:09:247.927.937.93-0.0692292
13:09:247.937.947.93-0.0612283
13:09:247.937.947.93-0.0632282
13:09:247.947.957.94-0.05202279
13:09:027.957.967.95-0.04162259
13:07:467.957.967.95-0.0412243
13:06:427.957.967.95-0.0422242
13:06:377.957.967.96-0.0332240
13:06:107.957.967.95-0.0442237
13:06:027.957.967.95-0.0412233
13:05:527.957.967.95-0.0412232
13:05:187.957.967.95-0.0472231
13:00:537.957.967.96-0.0312224
12:58:567.957.967.95-0.0412223
12:58:397.957.967.95-0.0412222
12:56:297.957.967.95-0.0412221
12:56:087.957.967.95-0.0422220
12:53:367.957.967.96-0.0312218
12:53:187.957.967.95-0.0412217
12:48:007.957.967.96-0.0312216
12:47:507.957.967.96-0.0322215
12:45:257.957.967.97-0.0292213
12:45:257.957.967.96-0.0342204
12:44:287.967.977.96-0.0372200
12:44:287.967.977.96-0.0352193
12:44:287.967.977.96-0.03122188
12:43:427.967.977.97-0.0212176
12:43:317.967.977.96-0.0312175
12:42:577.967.977.97-0.0242174
12:41:467.967.977.96-0.03102170
12:41:247.967.977.96-0.03102160
12:40:237.967.977.97-0.0222150
12:39:347.967.977.97-0.0212148
12:39:047.967.977.97-0.02102147
12:37:287.967.977.97-0.0252137
12:35:347.967.977.97-0.0232132
12:35:137.967.977.97-0.0232129
12:35:037.977.987.97-0.0232126
12:34:547.977.987.97-0.0252123
12:34:407.977.987.97-0.0222118
12:34:277.977.987.98-0.0112116
12:34:187.977.987.97-0.02302115
12:33:267.977.987.97-0.0242085
12:33:097.977.987.98-0.0112081
12:32:327.977.987.98-0.0112080
12:30:397.977.987.97-0.0212079
12:30:157.967.977.97-0.02282078
12:28:527.967.977.96-0.0312050
12:26:547.957.967.96-0.0312049
12:26:547.957.967.96-0.0312048
12:26:177.957.967.96-0.0312047
12:26:077.957.977.95-0.0422046
12:25:577.957.967.96-0.0332044
12:25:247.957.967.96-0.0312041
12:24:437.957.967.96-0.0352040
12:24:337.957.967.95-0.0412035
12:24:277.957.967.96-0.0312034
12:24:097.957.967.96-0.0322033
12:23:517.957.967.96-0.0322031
12:22:047.947.967.96-0.0312029
12:21:337.947.967.96-0.0312028
12:21:247.947.967.94-0.0512027
12:21:147.947.967.96-0.0332026
12:21:057.947.967.94-0.0512023
12:19:107.937.957.95-0.0482022
12:18:527.937.957.95-0.0412014
12:18:397.937.947.94-0.0522013
12:18:397.937.947.94-0.05272011
12:18:277.917.937.93-0.06251984
12:17:227.907.937.93-0.0651959
12:16:507.907.927.92-0.0791954
12:16:087.897.907.90-0.0921945
12:16:037.897.917.91-0.0841943
12:15:037.897.907.90-0.09101939
12:14:077.897.907.90-0.0981929
12:14:077.907.917.90-0.0971921
12:13:087.907.917.90-0.0911914
12:12:197.907.917.90-0.09101913
12:12:027.907.917.90-0.0921903
12:09:137.907.927.90-0.0911901
12:09:047.907.917.91-0.0881900
12:06:337.907.927.92-0.0711892
12:06:337.907.927.92-0.0721891
12:06:167.907.927.92-0.07131889
12:05:347.907.917.92-0.0741876
12:05:347.907.917.91-0.0861872
12:04:257.917.927.91-0.0811866
12:04:037.917.927.91-0.0811865
12:03:557.917.927.91-0.0821864
12:02:497.917.927.92-0.0781862
12:02:387.917.927.91-0.0851854
12:01:537.907.927.92-0.0711849
11:59:217.907.927.92-0.0711848
11:59:137.907.917.91-0.0811847
11:56:527.907.927.92-0.0751846
11:56:527.907.917.91-0.0811841
11:56:397.907.917.91-0.08111840
11:55:417.897.917.91-0.08151829
11:54:477.897.907.90-0.09261814
11:54:457.887.897.89-0.10291788
11:54:347.877.887.88-0.1111759
11:53:117.887.897.88-0.1111758
11:53:017.887.897.89-0.1021757
11:47:517.887.897.88-0.1111755
11:46:137.887.897.88-0.1131754
11:45:167.887.897.88-0.1121751
11:44:267.877.897.87-0.1251749
11:43:577.887.897.87-0.1241744
11:43:577.887.897.88-0.1111740
11:43:567.887.897.88-0.1111739
11:43:447.887.897.88-0.1111738
11:43:367.887.897.88-0.1151737
11:43:127.887.897.88-0.11101732
11:41:537.887.897.88-0.1131722
11:41:397.887.897.88-0.1141719
11:39:117.887.897.89-0.1011715
11:32:497.887.897.88-0.1111714
11:31:357.887.907.88-0.1111713
11:31:047.887.897.89-0.10121712
11:30:227.887.897.88-0.1181700
11:30:047.887.897.89-0.1011692
11:29:147.887.897.89-0.1011691
11:25:297.887.897.89-0.10201690
11:25:277.877.887.88-0.1111670
11:24:127.877.887.88-0.1131669
11:24:077.877.887.88-0.1111666
11:24:077.877.887.88-0.1121665
11:22:547.887.897.88-0.1111663
11:21:337.877.887.88-0.1141662
11:20:297.887.897.88-0.11101658
11:18:157.877.887.88-0.1111648
11:18:157.887.897.88-0.1121647
11:17:397.887.897.88-0.1111645
11:17:037.887.897.88-0.1121644
11:14:107.877.897.89-0.1011642
11:12:097.877.897.89-0.10261641
11:09:027.867.887.88-0.1111615
11:08:437.867.877.87-0.12141614
11:08:437.877.887.87-0.1261600
11:08:137.887.897.88-0.1111594
11:07:247.887.897.88-0.1111593
11:06:067.887.897.89-0.1011592
11:04:547.877.897.87-0.1211591
11:04:177.877.897.87-0.1241590
11:04:107.877.897.87-0.1241586
11:02:457.877.887.88-0.1141582
11:00:357.877.887.88-0.11161578
11:00:007.877.887.87-0.1211562
10:56:337.847.877.87-0.12231561
10:56:337.847.877.87-0.1291538
10:52:357.847.877.87-0.1211529
10:50:457.847.867.87-0.1211528
10:50:457.847.867.86-0.1311527
10:48:097.857.877.85-0.1491526
10:47:217.847.857.85-0.1411517
10:42:577.837.847.84-0.1571516
10:37:187.847.857.84-0.1521509
10:36:057.837.847.84-0.15331507
10:35:457.847.857.84-0.1541474
10:35:457.847.857.84-0.15101470
10:35:057.847.857.84-0.1511460
10:31:597.847.857.84-0.1511459
10:29:277.847.857.84-0.1511458
10:27:547.847.857.85-0.1431457
10:26:347.847.857.84-0.1511454
10:25:577.847.857.85-0.1411453
10:25:477.857.867.85-0.1411452
10:25:477.857.867.85-0.14111451
10:25:287.857.867.86-0.13101440
10:23:377.867.877.86-0.1321430
10:21:397.877.887.87-0.1211428
10:21:117.877.887.87-0.1211427
10:19:457.877.887.88-0.1141426
10:19:367.877.887.87-0.1251422
10:16:407.857.867.86-0.13131417
10:15:477.867.887.86-0.13141404
10:14:177.867.887.88-0.1111390
10:13:347.867.877.87-0.1211389
10:11:047.867.877.87-0.1211388
10:10:237.877.887.87-0.1211387
10:07:597.877.887.87-0.1211386
10:07:597.877.887.87-0.1211385
10:07:597.877.887.87-0.1241384
10:07:127.877.887.88-0.1151380
10:07:037.877.887.88-0.1111375
10:05:257.877.887.87-0.1211374
10:04:007.857.877.87-0.1241373
10:03:067.867.877.86-0.13111369
10:03:067.847.857.85-0.14251358
10:03:017.857.867.85-0.14111333
10:03:007.857.867.86-0.13301322
10:02:217.867.877.87-0.1211292
10:01:357.857.867.86-0.1381291
10:01:057.857.867.86-0.13131283
09:59:247.847.857.85-0.1411270
09:59:137.857.867.85-0.1441269
09:59:127.847.857.85-0.1471265
09:58:437.847.857.85-0.1411258
09:57:167.847.857.85-0.1411257
09:55:357.847.857.85-0.1431256
09:55:257.847.857.85-0.1411253
09:54:377.857.867.85-0.1421252
09:54:337.857.867.85-0.1411250
09:54:007.857.867.85-0.1411249
09:54:007.847.857.85-0.1491248
09:52:517.847.857.85-0.14101239
09:52:437.847.857.85-0.1441229
09:52:437.847.857.84-0.1511225
09:52:427.847.857.84-0.1511224
09:50:537.827.847.84-0.1561223
09:50:537.827.847.84-0.1591217
09:49:057.817.847.81-0.1811208
09:48:157.827.847.80-0.1961207
09:48:157.827.847.81-0.1831201
09:48:157.827.847.82-0.1711198
09:47:437.827.847.82-0.1751197
09:42:207.827.837.83-0.1621192
09:39:017.807.837.83-0.1611190
09:38:597.827.847.80-0.1961189
09:38:597.827.847.81-0.1821183
09:38:597.827.847.82-0.1721181
09:37:057.807.827.82-0.1711179
09:37:007.797.817.81-0.1811178
09:36:247.797.817.79-0.2011177
09:34:527.787.807.80-0.19101176
09:34:387.787.807.78-0.2111166
09:34:157.787.817.78-0.2111165
09:34:137.787.817.81-0.1821164
09:34:077.787.817.78-0.2111162
09:33:577.817.827.81-0.1851161
09:33:557.787.817.81-0.1821156
09:33:397.787.817.81-0.1851154
09:33:377.797.827.79-0.2011149
09:33:377.797.827.79-0.2011148
09:33:377.807.827.80-0.1911147
09:33:377.807.827.80-0.19101146
09:33:217.817.827.81-0.1811136
09:33:127.817.837.81-0.1811135
09:31:537.797.827.82-0.1721134
09:31:267.797.817.81-0.1821132
09:31:037.817.827.81-0.1811130
09:31:037.797.817.81-0.1811129
09:30:217.787.797.79-0.2031128
09:30:167.807.827.79-0.20171125
09:30:167.807.827.80-0.19101108
09:29:127.807.817.80-0.1921098
09:29:127.807.817.80-0.1991096
09:28:477.807.817.81-0.1851087
09:28:247.817.827.81-0.1821082
09:28:057.807.827.80-0.1911080
09:28:037.807.827.80-0.1911079
09:27:557.807.827.80-0.1911078
09:27:457.807.827.80-0.1911077
09:27:157.807.827.80-0.1911076
09:27:137.807.837.80-0.1911075
09:26:197.807.827.80-0.1921074
09:26:167.807.827.80-0.1921072
09:26:097.807.827.80-0.1921070
09:26:007.807.827.80-0.1921068
09:25:597.817.837.81-0.18131066
09:25:597.807.817.81-0.18151053
09:25:367.807.817.80-0.1911038
09:25:177.807.817.80-0.1911037
09:25:177.807.817.80-0.1911036
09:23:557.797.817.81-0.1811035
09:23:277.797.817.81-0.1851034
09:22:517.787.807.81-0.1831029
09:22:517.787.807.80-0.1921026
09:22:517.787.797.79-0.2011024
09:22:167.797.807.79-0.2031023
09:22:167.787.817.78-0.2111020
09:22:167.807.817.80-0.1911019
09:22:117.807.817.80-0.19181018
09:22:117.787.807.80-0.1921000
09:21:597.777.807.80-0.191998
09:21:567.777.807.80-0.191997
09:21:427.777.807.80-0.191996
09:20:237.777.807.80-0.192995
09:19:487.757.807.80-0.1915993
09:19:467.767.807.75-0.243978
09:19:467.767.807.76-0.237975
09:18:177.747.757.75-0.2410968
09:18:127.747.757.75-0.246958
09:18:067.747.757.74-0.255952
09:17:447.737.747.74-0.253947
09:17:407.737.747.74-0.253944
09:17:377.737.747.74-0.253941
09:17:367.737.747.74-0.251938
09:17:207.737.747.74-0.253937
09:17:057.747.757.74-0.2530934
09:17:047.757.767.75-0.2423904
09:17:047.767.777.76-0.2314881
09:17:037.777.787.77-0.221867
09:17:017.777.797.77-0.2212866
09:17:017.777.797.77-0.225854
09:17:017.777.807.77-0.221849
09:16:577.777.797.79-0.205848
09:16:527.777.807.80-0.192843
09:16:237.787.807.78-0.211841
09:15:537.777.807.77-0.222840
09:15:377.757.777.77-0.221838
09:15:377.757.777.77-0.221837
09:15:377.757.767.76-0.2318836
09:15:377.767.777.76-0.231818
09:15:377.767.777.76-0.231817
09:15:327.767.777.76-0.234816
09:15:087.767.777.76-0.231812
09:15:087.767.777.76-0.234811
09:14:547.767.777.76-0.231807
09:14:547.767.777.76-0.233806
09:14:547.767.777.76-0.238803
09:14:367.767.777.77-0.223795
09:14:297.767.777.77-0.221792
09:14:297.767.777.77-0.221791
09:14:267.767.777.77-0.221790
09:14:117.777.787.77-0.2210789
09:14:117.777.787.77-0.2228779
09:13:447.777.787.77-0.222751
09:13:377.777.787.78-0.212749
09:13:317.777.787.78-0.211747
09:13:217.787.797.78-0.2111746
09:13:217.777.787.78-0.219735
09:13:147.787.797.78-0.2110726
09:13:147.787.807.78-0.211716
09:12:507.787.807.78-0.211715
09:12:487.787.807.78-0.213714
09:12:437.787.807.80-0.192711
09:12:117.777.787.78-0.211709
09:12:077.787.797.78-0.212708
09:12:037.777.787.78-0.214706
09:12:037.777.787.77-0.221702
09:12:027.777.787.78-0.211701
09:11:597.787.797.78-0.211700
09:11:597.777.797.77-0.226699
09:11:567.787.807.78-0.217693
09:11:547.797.817.79-0.208686
09:11:407.807.827.80-0.191678
09:11:407.807.827.80-0.191677
09:11:267.797.827.78-0.217676
09:11:267.797.827.79-0.202669
09:11:077.807.837.78-0.211667
09:11:077.807.837.79-0.208666
09:11:077.807.837.80-0.191658
09:10:037.787.817.81-0.183657
09:10:007.787.817.78-0.211654
09:09:477.787.827.78-0.215653
09:09:407.777.787.78-0.215648
09:09:407.787.807.78-0.214643
09:09:307.787.827.78-0.211639
09:09:277.787.797.79-0.201638
09:08:427.777.787.78-0.212637
09:08:397.777.787.78-0.211635
09:08:117.787.797.78-0.219634
09:08:117.787.797.78-0.211625
09:07:557.787.807.79-0.201624
09:07:207.787.807.78-0.212623
09:07:187.807.827.80-0.192621
09:07:187.807.827.80-0.192619
09:07:107.787.827.78-0.211617
09:07:057.797.827.79-0.201616
09:07:047.787.797.79-0.205615
09:07:047.787.797.79-0.203610
09:07:047.787.797.79-0.208607
09:07:047.787.797.79-0.2018599
09:07:047.787.797.79-0.206581
09:07:047.787.797.79-0.206575
09:07:047.787.797.79-0.2033569
09:07:047.787.797.79-0.206536
09:07:037.797.807.79-0.201530
09:07:037.797.807.80-0.193529
09:07:027.807.817.80-0.1913526
09:07:007.807.817.80-0.191513
09:06:597.817.827.81-0.183512
09:06:517.827.837.82-0.1712509
09:06:297.827.837.83-0.161497
09:06:287.827.847.82-0.171496
09:06:237.837.847.83-0.163495
09:06:227.847.857.84-0.151492
09:06:197.847.857.84-0.153491
09:06:197.847.857.84-0.151488
09:06:187.847.857.84-0.151487
09:06:167.857.867.85-0.141486
09:06:167.857.877.85-0.145485
09:06:087.857.877.85-0.1420480
09:06:087.857.877.85-0.143460
09:06:077.867.877.86-0.131457
09:06:067.857.877.87-0.121456
09:06:067.867.877.86-0.133455
09:06:067.867.877.86-0.138452
09:06:067.867.877.86-0.1312444
09:06:047.867.887.86-0.131432
09:06:047.877.897.87-0.1261431
09:06:047.877.897.87-0.125370
09:06:047.877.897.87-0.1220365
09:06:047.877.897.87-0.121345
09:05:587.877.897.87-0.124344
09:05:587.887.907.88-0.1113340
09:05:547.887.897.89-0.102327
09:05:547.887.897.88-0.111325
09:05:467.897.907.89-0.106324
09:05:427.897.907.89-0.101318
09:05:427.887.897.89-0.108317
09:05:397.887.897.89-0.101309
09:05:277.887.897.88-0.111308
09:05:267.887.897.88-0.115307
09:05:007.887.917.88-0.111302
09:04:567.887.917.88-0.113301
09:04:557.887.897.89-0.103298
09:04:497.887.917.88-0.111295
09:04:467.887.897.89-0.101294
09:04:437.887.917.88-0.112293
09:04:207.897.917.89-0.101291
09:04:147.907.937.90-0.091290
09:04:147.907.937.90-0.091289
09:04:147.907.937.90-0.091288
09:04:137.907.917.91-0.081287
09:04:087.917.937.90-0.099286
09:04:087.917.937.91-0.082277
09:03:357.917.957.91-0.081275
09:03:217.937.957.93-0.061274
09:03:207.937.957.93-0.061273
09:03:207.937.957.93-0.061272
09:03:127.927.957.92-0.072271
09:03:077.917.927.92-0.071269
09:03:037.927.957.92-0.074268
09:03:017.927.957.95-0.041264
09:02:267.887.897.89-0.101263
09:02:247.897.927.88-0.1110262
09:02:247.897.927.89-0.1010252
09:02:217.887.897.89-0.103242
09:02:197.887.897.88-0.112239
09:02:107.887.897.89-0.101237
09:02:067.887.907.90-0.091236
09:02:067.887.917.88-0.111235
09:02:067.897.917.89-0.101234
09:02:067.897.917.89-0.102233
09:02:067.897.917.89-0.109231
09:01:577.897.917.89-0.101222
09:01:407.897.927.89-0.101221
09:01:407.907.937.90-0.0923220
09:01:407.907.937.90-0.091197
09:01:407.907.937.90-0.091196
09:01:367.907.917.93-0.062195
09:01:367.907.917.91-0.081193
09:01:347.917.937.91-0.086192
09:01:347.917.937.91-0.082186
09:01:317.917.937.91-0.081184
09:01:317.907.917.91-0.081183
09:01:257.917.937.91-0.083182
09:01:137.917.937.91-0.083179
09:01:137.917.937.91-0.081176
09:01:117.917.927.92-0.071175
09:01:047.907.917.91-0.086174
09:01:017.907.917.90-0.095168
09:00:417.907.917.90-0.091163
09:00:357.907.947.90-0.092162
09:00:157.937.947.93-0.068160
09:00:157.937.947.93-0.061152
09:00:157.937.957.93-0.062151
09:00:157.947.967.94-0.0513149
09:00:157.957.967.95-0.043136
09:00:11----7.96-0.0392133
 
加密貨幣
比特幣BTC 81797.85 1,200.70 1.49%
以太幣ETH 1918.77 -96.66 -4.80%
瑞波幣XRP 2.15 0.02 0.73%
比特幣現金BCH 337.83 -19.40 -5.43%
萊特幣LTC 89.02 -5.45 -5.77%
卡達幣ADA 0.730078 0.01 1.38%
波場幣TRX 0.229751 0.00 -0.93%
恆星幣XLM 0.253116 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。