最新王美花：2大優勢難複製 台積最先進產線必在台生產熱門瞄準台灣海洋能潛力 以科國際拚2025年建置示範案場
更新報價

益　航  (2601) 貿易百貨 上市

8.25 ▲+0.14 +1.73% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 8,046 8.25 2 8.26 87 8.17 8.29 7.89 8.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.258.268.25+0.14218046
13:30:008.248.258.25+0.143208025
13:24:578.268.278.26+0.1537705
13:24:568.258.268.26+0.1517702
13:24:358.268.278.26+0.1517701
13:24:258.258.278.25+0.1457700
13:24:148.248.268.26+0.1517695
13:24:058.248.278.27+0.1617694
13:24:048.258.278.25+0.1417693
13:24:008.248.258.27+0.16177692
13:24:008.248.258.26+0.15127675
13:24:008.248.258.25+0.1487663
13:23:508.248.258.25+0.14327655
13:23:278.258.268.25+0.1417623
13:23:238.258.268.26+0.1517622
13:23:188.258.268.25+0.1417621
13:23:168.258.268.26+0.15107620
13:23:048.248.258.25+0.1437610
13:22:588.258.268.25+0.1477607
13:22:528.248.258.25+0.1487600
13:22:468.248.258.25+0.1457592
13:22:228.248.258.24+0.1317587
13:22:228.248.258.24+0.13207586
13:22:048.248.258.24+0.1317566
13:21:518.248.258.24+0.1317565
13:21:338.248.258.25+0.1417564
13:21:338.248.258.24+0.13257563
13:21:208.248.258.24+0.1317538
13:20:358.248.258.24+0.1337537
13:20:328.248.258.25+0.1417534
13:20:138.248.258.24+0.1317533
13:20:048.248.258.24+0.1317532
13:19:588.248.258.24+0.1327531
13:19:578.238.248.24+0.13147529
13:19:488.238.248.24+0.1387515
13:19:488.238.248.24+0.1357507
13:19:278.238.248.24+0.1317502
13:19:258.238.248.24+0.1317501
13:19:168.248.268.24+0.1317500
13:19:058.238.268.23+0.1237499
13:18:578.238.268.26+0.1517496
13:18:538.238.268.26+0.1547495
13:18:518.258.268.25+0.1417491
13:18:518.258.268.25+0.1437490
13:18:428.258.268.25+0.1447487
13:18:358.268.278.26+0.1597483
13:18:218.268.278.26+0.1517474
13:18:148.268.278.26+0.1557473
13:18:048.268.278.26+0.1517468
13:17:548.268.278.26+0.1517467
13:17:448.268.278.26+0.15107466
13:17:388.268.278.26+0.1527456
13:17:258.268.278.26+0.1527454
13:17:098.268.278.26+0.1537452
13:16:578.268.278.26+0.1527449
13:16:208.268.288.26+0.1527447
13:16:118.268.288.28+0.1747445
13:16:048.268.288.26+0.1517441
13:16:048.278.288.27+0.16157440
13:16:038.288.298.28+0.1717425
13:16:018.278.298.29+0.1857424
13:15:598.288.298.28+0.17427419
13:15:538.288.298.28+0.1737377
13:15:528.288.298.28+0.1737374
13:15:528.288.298.28+0.1717371
13:15:468.288.298.29+0.1837370
13:15:408.288.298.28+0.1717367
13:15:388.288.298.29+0.1817366
13:15:328.288.298.28+0.1717365
13:15:298.278.288.28+0.1747364
13:15:268.278.288.28+0.17107360
13:15:198.278.288.27+0.16117350
13:15:048.288.298.28+0.1757339
13:15:048.288.298.28+0.1777334
13:14:378.298.308.29+0.18357327
13:14:378.268.278.29+0.18247292
13:14:378.268.278.28+0.17297268
13:14:378.268.278.27+0.16127239
13:14:198.268.278.26+0.1517227
13:14:198.268.278.26+0.1557226
13:14:138.258.268.26+0.15107221
13:14:118.258.268.25+0.1417211
13:14:118.258.268.26+0.1517210
13:14:028.258.268.25+0.1417209
13:13:348.258.268.25+0.1417208
13:13:238.258.268.25+0.1417207
13:13:188.258.268.25+0.1437206
13:13:008.258.268.26+0.1517203
13:12:598.258.268.25+0.14107202
13:12:528.258.268.26+0.1537192
13:12:498.258.268.25+0.1417189
13:12:448.258.268.26+0.1517188
13:12:448.268.278.26+0.1557187
13:12:328.268.278.27+0.1617182
13:12:318.278.288.27+0.1677181
13:12:298.278.288.27+0.1637174
13:12:288.278.288.27+0.1617171
13:12:268.258.278.27+0.1627170
13:12:258.258.278.27+0.1657168
13:12:138.258.268.27+0.16217163
13:12:138.258.268.26+0.1547142
13:12:118.258.268.26+0.1557138
13:12:078.258.268.26+0.1527133
13:12:078.258.268.26+0.1517131
13:12:078.258.268.26+0.15257130
13:12:048.258.268.25+0.1417105
13:11:568.258.268.26+0.1517104
13:11:498.258.268.25+0.1427103
13:11:448.248.258.25+0.14187101
13:11:248.248.258.25+0.1417083
13:11:198.248.258.24+0.1317082
13:11:198.248.258.25+0.1447081
13:11:018.248.258.25+0.1437077
13:10:548.248.258.24+0.1317074
13:10:348.248.258.24+0.1317073
13:10:278.248.258.25+0.1457072
13:10:038.248.258.25+0.1427067
13:10:038.248.258.24+0.1317065
13:09:498.248.268.24+0.1317064
13:09:458.248.258.25+0.1457063
13:09:118.248.258.24+0.1317058
13:09:068.248.258.25+0.1427057
13:09:048.248.258.24+0.1317055
13:08:438.248.258.24+0.1317054
13:08:398.248.258.24+0.13107053
13:08:398.248.258.24+0.1337043
13:08:198.248.258.24+0.1317040
13:08:018.248.258.26+0.1517039
13:08:018.248.258.25+0.1417038
13:07:458.238.258.26+0.1587037
13:07:458.238.258.25+0.14227029
13:07:348.238.258.23+0.1217007
13:07:098.258.268.25+0.14657006
13:06:568.258.268.26+0.15106941
13:06:548.258.268.25+0.1456931
13:06:498.258.268.25+0.1416926
13:06:268.248.258.25+0.14126925
13:06:268.248.258.25+0.1436913
13:06:238.258.268.25+0.14106910
13:06:238.258.268.26+0.15506900
13:06:198.248.268.26+0.1516850
13:06:178.248.268.26+0.1536849
13:06:168.248.268.26+0.1516846
13:06:158.248.258.25+0.14896845
13:06:158.248.258.25+0.14186756
13:06:158.248.258.25+0.14376738
13:06:158.248.258.25+0.1416701
13:06:158.248.258.25+0.1416700
13:06:148.248.258.25+0.1416699
13:06:148.248.258.25+0.1416698
13:06:148.248.258.25+0.1416697
13:06:148.248.258.25+0.1416696
13:06:138.248.258.25+0.1416695
13:06:138.248.258.25+0.1416694
13:06:138.248.258.25+0.1416693
13:06:138.248.258.25+0.1416692
13:06:138.248.258.25+0.1416691
13:06:138.248.258.25+0.1416690
13:06:128.248.258.25+0.1416689
13:06:128.248.258.25+0.1416688
13:06:128.248.258.25+0.1416687
13:06:128.248.258.25+0.1416686
13:06:128.248.258.25+0.1416685
13:06:128.248.258.25+0.1416684
13:06:128.248.258.25+0.1416683
13:06:128.248.258.25+0.1416682
13:06:128.248.258.25+0.1416681
13:06:128.248.258.25+0.1416680
13:06:128.248.258.25+0.1416679
13:06:128.248.258.25+0.1416678
13:06:118.248.258.25+0.1416677
13:06:118.248.258.25+0.1416676
13:06:118.248.258.25+0.1416675
13:06:118.248.258.25+0.1416674
13:06:118.248.258.25+0.1416673
13:06:118.248.258.25+0.1416672
13:06:118.248.258.25+0.1416671
13:06:118.248.258.25+0.1416670
13:06:108.248.258.25+0.1416669
13:06:108.248.258.25+0.1416668
13:06:108.248.258.25+0.1416667
13:06:108.248.258.25+0.1416666
13:06:108.238.258.25+0.1416665
13:06:108.238.258.25+0.1416664
13:06:108.238.258.25+0.1416663
13:06:108.238.258.25+0.1416662
13:06:108.238.258.25+0.1416661
13:06:108.238.258.25+0.1416660
13:06:108.238.258.25+0.1416659
13:06:108.238.248.24+0.1316658
13:06:098.238.258.23+0.1216657
13:06:088.228.248.24+0.1316656
13:06:048.228.248.25+0.14206655
13:06:048.228.248.24+0.13306635
13:06:048.228.248.24+0.1316605
13:06:048.228.248.24+0.1316604
13:06:048.228.248.24+0.1316603
13:06:048.228.248.24+0.1316602
13:06:038.228.248.24+0.1316601
13:06:038.228.248.24+0.1316600
13:06:038.228.248.24+0.1316599
13:06:038.228.248.24+0.1316598
13:06:038.228.248.24+0.1316597
13:06:038.228.248.24+0.1316596
13:06:038.228.248.24+0.1316595
13:06:038.228.248.24+0.1316594
13:06:038.238.248.24+0.1316593
13:06:038.238.248.23+0.1256592
13:06:038.238.248.24+0.1316587
13:06:038.238.248.24+0.1316586
13:06:038.238.248.24+0.1316585
13:06:028.238.248.24+0.1316584
13:06:028.238.248.24+0.1316583
13:06:028.238.248.24+0.1316582
13:06:028.238.248.24+0.1316581
13:06:028.238.248.24+0.1316580
13:06:028.238.248.24+0.1316579
13:06:028.238.248.24+0.1316578
13:06:028.238.248.24+0.1316577
13:06:018.238.248.24+0.1316576
13:06:018.238.248.24+0.1316575
13:06:018.238.248.24+0.1316574
13:06:018.238.248.24+0.1316573
13:06:018.238.248.24+0.1316572
13:06:018.238.248.24+0.1316571
13:06:018.238.248.24+0.1316570
13:06:018.238.248.24+0.1316569
13:06:018.228.238.23+0.12296568
13:06:018.228.238.23+0.1216539
13:06:018.228.238.23+0.1216538
13:06:018.228.238.23+0.1216537
13:06:018.228.238.23+0.1216536
13:06:018.228.238.23+0.1216535
13:06:008.228.238.23+0.12376534
13:06:008.228.238.23+0.1216497
13:06:008.228.238.23+0.1216496
13:06:008.228.238.23+0.1216495
13:06:008.228.238.23+0.1216494
13:05:528.228.238.22+0.1156493
13:05:518.228.238.23+0.1256488
13:05:468.228.238.22+0.1156483
13:05:448.228.238.22+0.1116478
13:05:378.228.238.22+0.1156477
13:05:328.228.238.22+0.1166472
13:05:318.228.238.23+0.1216466
13:05:148.228.238.22+0.1116465
13:04:588.228.238.23+0.1216464
13:04:528.228.238.22+0.1146463
13:04:498.228.238.22+0.1116459
13:04:198.218.238.21+0.1016458
13:04:168.218.228.22+0.11146457
13:03:548.218.228.21+0.1016443
13:03:488.218.228.22+0.1116442
13:03:298.218.228.21+0.1016441
13:03:038.218.228.21+0.10116440
13:02:598.218.228.21+0.1016429
13:02:348.218.228.21+0.1016428
13:02:048.218.238.21+0.1016427
13:01:508.228.238.22+0.11206426
13:01:408.228.238.23+0.1226406
13:01:398.228.238.22+0.1116404
13:01:168.228.238.22+0.1156403
13:01:098.228.238.22+0.1116398
13:00:588.228.238.22+0.1116397
13:00:448.228.238.22+0.1116396
13:00:148.228.238.22+0.1116395
13:00:018.228.238.22+0.1116394
12:59:588.218.238.21+0.1016393
12:59:548.228.238.22+0.1116392
12:59:548.228.238.22+0.1126391
12:59:528.218.228.22+0.1116389
12:59:398.218.228.22+0.1136388
12:59:268.218.228.22+0.1146385
12:58:238.218.228.21+0.1016381
12:58:048.218.228.21+0.1026380
12:57:458.218.228.21+0.10106378
12:57:088.218.228.22+0.1126368
12:57:038.218.228.21+0.1026366
12:56:528.228.238.22+0.1116364
12:56:528.228.238.22+0.1126363
12:56:528.228.238.22+0.11206361
12:56:268.218.228.22+0.1166341
12:56:208.218.228.21+0.1016335
12:56:088.218.228.21+0.1016334
12:54:228.218.238.21+0.10106333
12:54:188.218.238.21+0.1056323
12:53:318.208.238.20+0.0956318
12:53:298.208.238.20+0.0916313
12:52:558.198.238.19+0.0816312
12:52:338.198.238.19+0.0816311
12:52:248.198.208.20+0.09126310
12:52:238.228.238.20+0.09206298
12:52:238.228.238.21+0.10116278
12:52:238.228.238.22+0.1176267
12:52:158.228.238.22+0.1116260
12:52:118.228.238.22+0.1166259
12:51:408.228.238.23+0.1256253
12:51:208.228.238.23+0.1276248
12:51:098.228.238.22+0.11106241
12:51:098.228.238.22+0.1146231
12:50:518.228.238.22+0.11206227
12:50:418.228.238.22+0.1146207
12:50:108.228.238.22+0.1126203
12:50:098.228.238.22+0.1116201
12:49:598.228.238.22+0.1166200
12:49:248.228.238.23+0.1256194
12:49:248.228.238.22+0.11106189
12:49:028.228.238.22+0.11106179
12:48:518.228.238.22+0.1186169
12:48:438.228.238.22+0.1116161
12:48:418.228.238.22+0.1116160
12:48:388.228.238.22+0.1116159
12:48:318.228.238.22+0.11136158
12:45:578.228.238.23+0.1226145
12:45:468.228.238.22+0.1126143
12:45:288.218.228.22+0.1156141
12:45:168.218.228.21+0.1016136
12:44:228.218.228.22+0.1116135
12:44:168.218.228.22+0.1146134
12:43:598.218.228.22+0.1116130
12:43:308.218.228.22+0.1116129
12:43:078.218.228.22+0.1146128
12:42:488.218.228.22+0.1116124
12:42:288.218.228.22+0.1136123
12:42:278.228.238.22+0.11176120
12:42:058.228.238.22+0.1116103
12:41:568.228.238.22+0.1156102
12:41:148.228.238.22+0.1126097
12:41:068.218.228.22+0.1116095
12:39:588.218.238.21+0.10306094
12:39:388.218.238.23+0.1226064
12:39:328.218.238.23+0.1256062
12:39:278.228.238.22+0.1136057
12:39:238.228.238.22+0.1116054
12:38:468.218.228.22+0.1116053
12:38:458.218.228.21+0.1036052
12:37:488.228.238.22+0.11376049
12:37:378.228.238.23+0.1246012
12:37:018.228.238.23+0.1216008
12:36:428.228.238.23+0.1236007
12:36:318.228.238.23+0.1236004
12:36:008.218.238.23+0.1216001
12:35:418.218.228.22+0.1116000
12:34:348.218.228.22+0.1125999
12:34:348.228.238.22+0.11285997
12:33:558.228.238.23+0.1215969
12:32:398.238.248.23+0.12105968
12:32:328.238.248.24+0.13105958
12:32:008.238.248.23+0.12105948
12:31:438.238.248.24+0.1315938
12:31:148.238.248.23+0.1235937
12:31:128.238.248.24+0.1325934
12:31:058.238.248.24+0.13105932
12:30:438.238.248.24+0.13105922
12:30:228.238.248.23+0.12155912
12:30:218.238.248.24+0.13105897
12:30:038.238.248.24+0.1315887
12:29:488.238.248.24+0.1335886
12:29:188.238.248.24+0.13205883
12:28:508.238.248.24+0.1325863
12:28:448.238.248.23+0.1225861
12:28:258.238.248.23+0.1225859
12:28:108.248.258.24+0.1385857
12:28:078.238.248.24+0.1325849
12:28:008.238.248.24+0.1355847
12:27:578.238.248.24+0.1315842
12:27:568.248.258.24+0.1315841
12:27:568.248.258.24+0.1315840
12:27:568.248.258.24+0.13155839
12:27:408.238.248.24+0.1325824
12:27:388.238.248.24+0.1315822
12:27:378.238.248.24+0.1315821
12:27:358.238.248.24+0.1325820
12:27:308.238.248.24+0.1355818
12:27:288.238.248.23+0.1215813
12:27:248.228.238.24+0.1375812
12:27:248.228.238.23+0.1235805
12:27:238.228.238.23+0.1215802
12:27:218.228.238.23+0.12105801
12:26:358.228.238.23+0.1235791
12:26:278.228.238.22+0.1115788
12:26:038.228.238.23+0.1215787
12:25:198.228.238.23+0.1235786
12:25:008.228.238.23+0.1215783
12:24:558.228.238.23+0.1215782
12:24:518.228.238.23+0.1215781
12:24:278.208.228.22+0.1155780
12:24:248.208.228.22+0.11125775
12:24:248.208.228.22+0.1125763
12:24:218.208.218.22+0.1115761
12:24:218.208.218.21+0.1015760
12:23:518.208.228.22+0.1115759
12:23:468.208.228.22+0.1115758
12:23:148.208.218.22+0.1125757
12:23:148.208.218.21+0.1035755
12:23:008.208.218.20+0.0915752
12:22:288.208.218.20+0.0955751
12:22:268.218.228.21+0.1015746
12:22:228.218.228.21+0.10105745
12:22:078.218.228.21+0.1035735
12:21:488.218.228.22+0.1125732
12:21:408.218.228.22+0.1165730
12:21:368.228.238.22+0.1125724
12:21:058.238.248.23+0.1225722
12:21:008.238.248.23+0.1255720
12:21:008.238.248.24+0.1345715
12:20:598.248.258.24+0.13125711
12:20:418.248.258.24+0.1355699
12:20:278.248.258.24+0.13205694
12:20:218.248.258.24+0.1325674
12:20:208.248.258.25+0.1425672
12:20:118.248.258.25+0.1425670
12:20:048.248.258.25+0.1425668
12:19:588.248.258.25+0.1435666
12:19:568.248.258.25+0.1425663
12:19:478.248.258.25+0.1455661
12:19:378.248.258.25+0.1415656
12:19:328.248.258.24+0.1315655
12:19:138.248.258.24+0.1315654
12:19:128.248.258.25+0.14105653
12:19:118.238.248.24+0.1325643
12:19:078.238.248.23+0.1215641
12:19:038.238.248.25+0.1415640
12:19:038.238.248.24+0.1315639
12:18:588.238.258.25+0.1425638
12:18:428.238.258.25+0.1415636
12:18:378.238.258.25+0.1415635
12:18:368.238.258.25+0.1455634
12:18:358.238.258.25+0.14405629
12:18:308.218.238.25+0.14365589
12:18:308.218.238.24+0.13165553
12:18:308.218.238.23+0.12485537
12:18:298.218.238.23+0.1255489
12:18:248.218.228.22+0.11215484
12:18:158.208.228.22+0.1145463
12:18:158.208.228.22+0.11125459
12:18:148.208.218.21+0.1015447
12:18:148.208.218.21+0.1025446
12:18:148.208.218.21+0.10655444
12:18:148.208.218.21+0.10345379
12:18:148.208.218.21+0.1025345
12:18:148.208.218.21+0.1055343
12:18:148.208.218.21+0.10175338
12:18:148.198.208.20+0.09395321
12:18:148.198.208.20+0.09185282
12:18:148.198.208.20+0.091645264
12:18:148.198.208.20+0.09375100
12:18:148.198.208.20+0.0955063
12:18:148.198.208.20+0.09345058
12:16:458.188.198.19+0.08195024
12:16:458.188.198.19+0.08205005
12:16:428.188.198.19+0.0814985
12:16:268.188.198.19+0.0824984
12:16:198.188.198.19+0.08204982
12:15:598.188.198.19+0.0844962
12:15:518.188.198.19+0.0834958
12:14:388.178.188.18+0.07594955
12:14:388.168.178.17+0.0614896
12:12:518.168.188.16+0.0524895
12:12:148.158.188.18+0.0724893
12:10:148.158.188.18+0.0734891
12:09:128.158.188.18+0.0724888
12:08:148.168.188.15+0.04144886
12:08:148.168.188.16+0.0564872
12:07:408.168.188.16+0.0544866
12:07:198.178.188.15+0.04114862
12:07:198.178.188.16+0.0584851
12:07:198.178.188.17+0.06114843
12:07:148.178.188.17+0.0614832
12:07:108.178.188.17+0.0614831
12:05:318.188.198.18+0.07154830
12:04:578.188.198.18+0.07104815
12:04:228.188.198.19+0.0814805
12:03:338.188.198.18+0.0714804
12:03:148.198.208.19+0.08224803
12:03:128.198.208.19+0.0814781
12:03:098.198.208.19+0.08104780
12:02:238.198.208.19+0.0814770
12:01:218.198.208.19+0.08404769
12:00:218.188.198.19+0.0814729
12:00:128.188.198.19+0.0814728
11:59:568.188.198.19+0.0814727
11:59:538.188.198.19+0.0814726
11:59:518.188.198.19+0.0854725
11:59:398.188.198.19+0.08104720
11:59:278.178.198.19+0.0854710
11:59:208.178.198.19+0.0834705
11:59:158.178.198.19+0.08254702
11:59:108.178.188.18+0.07234677
11:59:068.178.188.18+0.07304654
11:58:478.178.188.17+0.0644624
11:58:418.168.178.17+0.06124620
11:58:338.158.168.16+0.0554608
11:58:268.158.178.17+0.0614603
11:56:158.158.168.16+0.0594602
11:56:038.158.168.16+0.0514593
11:55:408.158.168.16+0.05134592
11:55:408.148.168.16+0.0534579
11:55:408.148.158.15+0.04614576
11:55:288.148.158.15+0.0414515
11:54:198.148.158.15+0.0414514
11:53:448.148.158.14+0.0314513
11:53:298.148.158.14+0.0324512
11:46:558.148.158.15+0.0414510
11:46:548.148.158.14+0.0314509
11:46:318.148.158.14+0.0334508
11:46:118.148.158.14+0.03304505
11:46:018.148.158.14+0.0314475
11:45:058.148.158.14+0.03504474
11:43:388.158.168.15+0.0424424
11:43:238.158.168.15+0.04104422
11:42:178.148.158.15+0.0414412
11:41:238.148.158.15+0.0454411
11:41:208.148.158.15+0.0444406
11:40:388.148.168.14+0.0314402
11:39:298.148.158.15+0.0414401
11:35:558.168.178.16+0.0514400
11:35:558.168.178.16+0.0584399
11:35:558.148.158.16+0.05294391
11:35:558.148.158.15+0.04224362
11:35:498.148.158.15+0.0494340
11:35:498.158.168.15+0.0474331
11:35:498.158.168.15+0.04354324
11:35:498.158.168.15+0.04374289
11:35:498.158.168.15+0.04404252
11:35:498.158.168.15+0.0414212
11:35:468.158.168.15+0.04504211
11:35:138.158.168.15+0.04104161
11:33:278.158.168.15+0.0414151
11:32:568.158.168.15+0.0424150
11:32:008.158.168.16+0.0534148
11:31:598.158.168.16+0.0514145
11:31:538.158.168.16+0.0534144
11:30:578.158.168.16+0.0514141
11:30:518.158.168.15+0.0454140
11:30:188.158.168.15+0.0414135
11:29:428.158.168.15+0.0424134
11:29:128.158.168.15+0.0414132
11:29:078.158.168.15+0.0414131
11:28:438.158.168.15+0.0424130
11:28:338.158.168.15+0.0434128
11:27:148.158.168.15+0.0414125
11:26:278.158.168.15+0.0424124
11:24:338.158.168.16+0.0534122
11:23:058.168.178.16+0.0554119
11:22:278.168.178.16+0.0534114
11:20:358.158.168.16+0.0524111
11:20:038.158.168.16+0.0514109
11:19:348.168.178.16+0.05144108
11:19:278.168.178.16+0.0584094
11:19:268.168.178.16+0.0524086
11:19:228.168.178.16+0.0524084
11:16:188.168.188.16+0.0514082
11:15:568.168.188.16+0.0554081
11:14:568.168.188.16+0.0534076
11:13:408.168.188.16+0.0524073
11:13:388.168.188.18+0.07104071
11:12:278.168.188.16+0.0514061
11:12:208.158.178.18+0.07144060
11:12:208.158.178.17+0.06164046
11:11:178.158.168.16+0.0574030
11:11:178.158.168.16+0.0574023
11:11:168.158.168.16+0.0554016
11:10:508.158.168.16+0.0524011
11:10:278.158.168.15+0.0434009
11:08:438.148.158.15+0.0424006
11:07:318.148.158.15+0.04104004
11:07:108.148.158.15+0.0453994
11:07:088.148.158.15+0.04103989
11:04:488.148.158.15+0.0413979
11:04:348.148.158.14+0.0353978
11:04:258.148.158.14+0.0353973
11:03:058.148.158.14+0.0323968
11:01:138.158.168.15+0.0413966
11:01:138.158.168.15+0.0443965
11:00:138.158.168.15+0.0413961
11:00:048.158.168.15+0.0453960
10:58:278.148.158.15+0.0413955
10:57:428.148.158.14+0.0323954
10:57:328.148.158.14+0.0313952
10:57:078.148.158.14+0.0313951
10:56:448.148.158.14+0.0313950
10:56:018.138.148.14+0.03243949
10:53:048.138.148.13+0.0283925
10:53:018.138.148.13+0.0213917
10:52:378.138.148.13+0.0213916
10:51:068.148.158.14+0.0343915
10:50:278.148.158.14+0.0313911
10:50:048.148.158.14+0.0323910
10:49:168.158.178.15+0.04233908
10:48:038.168.178.16+0.0583885
10:48:028.158.168.16+0.0573877
10:47:578.158.168.15+0.0423870
10:45:548.168.178.16+0.0533868
10:45:508.168.178.16+0.0523865
10:45:498.158.168.16+0.0513863
10:42:238.168.178.16+0.0523862
10:40:588.158.168.18+0.0743860
10:40:588.158.168.16+0.0513856
10:40:158.178.188.15+0.0453855
10:40:158.178.188.16+0.05133850
10:40:158.178.188.17+0.06103837
10:39:348.178.188.18+0.0733827
10:39:338.188.198.18+0.0733824
10:39:018.188.198.18+0.0713821
10:38:278.178.188.18+0.0763820
10:37:238.178.188.18+0.0743814
10:37:208.178.188.18+0.0763810
10:37:108.178.188.18+0.0713804
10:36:128.178.188.17+0.0613803
10:34:208.178.188.17+0.0613802
10:34:118.178.188.18+0.0713801
10:34:068.178.188.17+0.0633800
10:33:558.178.188.17+0.0653797
10:31:228.178.188.18+0.0713792
10:31:198.178.188.18+0.0713791
10:31:008.178.188.18+0.0753790
10:29:538.178.188.18+0.0713785
10:29:538.188.198.18+0.07193784
10:29:038.188.198.18+0.0753765
10:27:578.188.198.18+0.0713760
10:27:278.188.198.18+0.0713759
10:27:098.188.198.18+0.0763758
10:26:558.188.198.19+0.0813752
10:26:448.188.198.19+0.0843751
10:26:258.188.198.19+0.08203747
10:26:218.168.188.18+0.07353727
10:26:218.168.178.17+0.0653692
10:26:208.158.168.16+0.0543687
10:26:208.158.168.16+0.05153683
10:26:208.158.168.16+0.0543668
10:26:168.148.158.15+0.04503664
10:25:398.148.158.14+0.0313614
10:25:058.138.158.13+0.0263613
10:24:308.138.148.14+0.0323607
10:23:088.138.158.13+0.0223605
10:22:558.138.158.13+0.02143603
10:22:458.148.158.14+0.03163589
10:21:528.148.158.14+0.0313573
10:21:348.138.148.14+0.03123572
10:20:588.138.148.13+0.0243560
10:20:088.138.148.13+0.0213556
10:19:598.148.158.14+0.0313555
10:19:598.138.148.14+0.0313554
10:19:458.138.148.14+0.0343553
10:18:378.138.158.15+0.0423549
10:18:338.138.158.15+0.0423547
10:18:048.138.158.15+0.0423545
10:17:298.128.148.14+0.0363543
10:17:258.128.138.13+0.0213537
10:16:268.128.138.13+0.0263536
10:16:268.128.138.13+0.0243530
10:16:258.128.138.13+0.0253526
10:16:218.128.138.12+0.0173521
10:16:078.128.138.13+0.0213514
10:14:148.128.138.13+0.0213513
10:13:228.138.148.13+0.0253512
10:13:148.138.148.13+0.0233507
10:13:068.138.148.13+0.02203504
10:12:398.148.158.14+0.0353484
10:12:158.148.158.14+0.0313479
10:12:128.148.158.14+0.0343478
10:10:598.148.158.14+0.0313474
10:10:448.138.148.14+0.0313473
10:10:038.128.138.13+0.0283472
10:10:038.128.138.13+0.0213464
10:09:338.128.138.12+0.0133463
10:09:228.128.138.12+0.0133460
10:09:058.138.158.13+0.0223457
10:08:578.148.158.14+0.0323455
10:08:578.138.148.14+0.0333453
10:07:478.138.148.14+0.0333450
10:07:248.128.148.14+0.0343447
10:07:248.128.138.13+0.02183443
10:07:248.128.138.13+0.0233425
10:07:248.138.148.13+0.02193422
10:06:538.138.148.13+0.0213403
10:06:468.138.148.13+0.0273402
10:06:168.138.148.13+0.0223395
10:06:148.138.148.13+0.0233393
10:05:538.138.158.13+0.02113390
10:05:258.138.148.14+0.0323379
10:05:258.148.158.14+0.0393377
10:05:258.148.158.14+0.0323368
10:05:218.148.158.14+0.0353366
10:05:208.148.158.14+0.0313361
10:05:178.148.158.14+0.0353360
10:05:148.148.158.14+0.0363355
10:05:008.148.158.14+0.03103349
10:04:418.158.168.15+0.0413339
10:03:238.148.158.15+0.0433338
10:02:368.148.158.14+0.0393335
10:01:178.148.158.15+0.0413326
10:01:168.158.168.15+0.0413325
10:01:168.158.168.15+0.0423324
10:01:158.158.168.15+0.04533322
10:01:158.158.168.15+0.0423269
10:00:588.168.178.16+0.0563267
10:00:518.168.178.16+0.0523261
10:00:228.168.178.16+0.0563259
10:00:198.158.168.16+0.0513253
10:00:108.158.168.16+0.0513252
10:00:068.158.168.15+0.0413251
10:00:038.158.168.16+0.0523250
09:58:378.158.168.16+0.0513248
09:58:128.168.178.16+0.0513247
09:58:068.158.168.16+0.0583246
09:58:068.168.178.16+0.0523238
09:58:038.158.168.16+0.0533236
09:58:038.168.178.16+0.0563233
09:58:008.168.178.16+0.0523227
09:57:568.168.178.16+0.0513225
09:57:508.168.178.16+0.0533224
09:57:488.168.178.16+0.0513221
09:57:488.168.178.16+0.0513220
09:57:468.168.178.16+0.05213219
09:56:578.168.178.16+0.05153198
09:56:448.168.178.16+0.0513183
09:56:328.168.178.16+0.0523182
09:56:238.178.188.17+0.0613180
09:56:238.178.188.17+0.0613179
09:56:228.178.188.17+0.06293178
09:56:228.178.188.17+0.0623149
09:56:208.178.188.17+0.0663147
09:56:088.178.188.17+0.06203141
09:55:198.178.188.18+0.0713121
09:55:158.178.188.17+0.0633120
09:55:088.178.198.17+0.0613117
09:55:038.188.198.18+0.07303116
09:54:048.188.198.19+0.08223086
09:53:158.188.198.19+0.0813064
09:52:428.198.208.19+0.0823063
09:52:378.188.198.19+0.0813061
09:52:228.198.208.19+0.0833060
09:52:218.198.208.19+0.08173057
09:52:008.198.208.19+0.0813040
09:51:208.198.208.19+0.0823039
09:50:498.188.198.19+0.0823037
09:50:258.188.198.19+0.08103035
09:50:238.188.198.19+0.0813025
09:50:228.188.198.18+0.07103024
09:50:158.188.198.19+0.0853014
09:48:528.188.198.19+0.0833009
09:48:528.198.208.19+0.08123006
09:48:528.198.208.19+0.0862994
09:48:328.188.198.19+0.0842988
09:48:118.188.208.18+0.07152984
09:48:118.188.198.19+0.08742969
09:48:118.178.188.18+0.0732895
09:48:108.178.188.18+0.0712892
09:48:108.178.188.18+0.0712891
09:47:438.188.198.18+0.0712890
09:47:108.178.188.18+0.0712889
09:47:068.178.188.18+0.0722888
09:47:038.178.188.17+0.06202886
09:46:578.178.188.17+0.0632866
09:46:398.178.188.17+0.0652863
09:46:118.178.188.17+0.0652858
09:46:018.178.188.17+0.0622853
09:45:498.188.198.18+0.07102851
09:45:308.188.198.19+0.0812841
09:45:308.188.198.19+0.0822840
09:45:148.188.198.19+0.0812838
09:44:578.188.198.19+0.0822837
09:44:558.188.198.19+0.0822835
09:44:498.198.208.19+0.0812833
09:44:488.198.208.19+0.08102832
09:44:438.198.208.20+0.09102822
09:44:418.198.208.19+0.0812812
09:44:348.198.208.19+0.08102811
09:44:268.188.198.19+0.0832801
09:43:548.188.198.19+0.0862798
09:43:548.188.198.19+0.0832792
09:43:438.188.198.19+0.0842789
09:43:428.188.198.19+0.0852785
09:43:308.188.198.18+0.0722780
09:43:278.188.198.18+0.0712778
09:43:238.188.198.19+0.0852777
09:43:148.188.198.18+0.0712772
09:43:048.188.198.18+0.0732771
09:42:238.178.188.18+0.07112768
09:42:208.178.188.17+0.0612757
09:42:118.168.178.17+0.0642756
09:42:108.168.178.18+0.0792752
09:42:108.168.178.17+0.0612743
09:42:108.178.188.17+0.0672742
09:41:548.178.188.17+0.0612735
09:41:538.168.178.17+0.0652734
09:41:328.168.178.17+0.0612729
09:41:058.168.178.17+0.0622728
09:40:458.168.178.17+0.0612726
09:40:418.188.208.18+0.0792725
09:40:298.168.178.17+0.0632716
09:40:298.168.178.17+0.0612713
09:40:298.178.198.17+0.0662712
09:40:198.178.188.18+0.0712706
09:40:138.188.208.18+0.07212705
09:40:138.188.208.18+0.0752684
09:40:088.188.208.18+0.07102679
09:40:028.198.208.19+0.0822669
09:39:478.188.198.19+0.08102667
09:39:088.188.198.19+0.0852657
09:38:368.188.198.18+0.0712652
09:38:368.188.198.19+0.0852651
09:38:358.188.198.18+0.0712646
09:38:108.188.198.18+0.0722645
09:37:478.188.208.18+0.0712643
09:37:428.188.198.18+0.0722642
09:37:368.198.208.19+0.0842640
09:37:288.198.208.20+0.0912636
09:37:278.198.208.19+0.0822635
09:37:228.198.208.19+0.0842633
09:37:108.208.218.20+0.09112629
09:37:078.218.228.21+0.1012618
09:37:048.218.228.22+0.11102617
09:36:568.218.228.21+0.1022607
09:36:558.208.218.21+0.1022605
09:36:498.218.228.21+0.10162603
09:36:468.218.228.22+0.1112587
09:36:428.228.238.22+0.1112586
09:36:428.228.238.22+0.1112585
09:36:418.228.238.22+0.1112584
09:36:418.228.238.22+0.1152583
09:36:418.228.238.23+0.1252578
09:36:328.238.248.23+0.1222573
09:36:318.228.238.23+0.1282571
09:36:188.228.238.23+0.1212563
09:36:118.228.238.23+0.1232562
09:36:108.228.238.23+0.1292559
09:36:078.228.238.22+0.1112550
09:36:058.228.238.23+0.1252549
09:36:058.228.238.22+0.1132544
09:36:008.228.238.22+0.1112541
09:35:568.228.238.22+0.1142540
09:35:438.228.238.22+0.1112536
09:35:428.218.228.22+0.11102535
09:35:398.208.218.21+0.1022525
09:35:348.208.228.20+0.0932523
09:35:348.198.218.22+0.1142520
09:35:348.198.218.21+0.1062516
09:35:258.218.238.20+0.0912510
09:35:258.218.238.21+0.1012509
09:35:258.218.238.21+0.1052508
09:35:198.228.238.21+0.1032503
09:35:198.228.238.22+0.1122500
09:35:048.218.238.21+0.1012498
09:34:478.208.218.21+0.1022497
09:34:478.208.218.21+0.1042495
09:34:478.198.218.21+0.1042491
09:34:468.198.208.20+0.09852487
09:34:428.188.208.20+0.0922402
09:34:358.198.208.19+0.0842400
09:34:338.198.208.19+0.0852396
09:34:228.198.208.19+0.0822391
09:34:198.198.208.20+0.0972389
09:34:158.198.208.20+0.09202382
09:34:128.198.208.20+0.09102362
09:34:018.198.208.20+0.09242352
09:34:008.188.208.18+0.0722328
09:34:008.188.208.18+0.0712326
09:33:598.198.208.19+0.0812325
09:33:558.198.208.20+0.09102324
09:33:528.198.208.20+0.0912314
09:33:468.188.208.18+0.0752313
09:33:438.188.208.20+0.0952308
09:33:398.178.188.20+0.09362303
09:33:398.178.188.19+0.08332267
09:33:398.178.188.18+0.07312234
09:33:358.178.188.18+0.0752203
09:33:308.178.188.17+0.0622198
09:33:288.178.188.18+0.0732196
09:33:288.178.188.18+0.0742193
09:33:258.178.188.17+0.0622189
09:33:228.178.188.18+0.0722187
09:33:198.168.178.17+0.0622185
09:33:088.158.178.17+0.06102183
09:33:018.158.168.16+0.0552173
09:32:558.158.168.16+0.0512168
09:32:508.158.168.16+0.0552167
09:32:448.168.178.16+0.05112162
09:32:368.158.168.16+0.05102151
09:32:348.158.168.16+0.05102141
09:32:318.158.168.16+0.05102131
09:31:598.148.158.15+0.0462121
09:31:598.148.158.15+0.0432115
09:31:598.148.158.15+0.0442112
09:31:598.148.158.15+0.04102108
09:31:558.148.158.15+0.0412098
09:31:448.148.158.14+0.0312097
09:31:208.138.148.14+0.0342096
09:31:208.148.158.14+0.0312092
09:31:208.148.158.15+0.0422091
09:30:528.148.158.14+0.0312089
09:30:458.148.158.14+0.0322088
09:30:368.148.158.13+0.0252086
09:30:368.148.158.14+0.0352081
09:30:268.138.148.14+0.0342076
09:30:058.138.148.14+0.0312072
09:30:058.128.148.14+0.0352071
09:30:048.128.138.13+0.02232066
09:30:048.108.128.12+0.0112043
09:29:448.108.128.12+0.0122042
09:29:448.108.128.12+0.0122040
09:29:348.128.138.12+0.0112038
09:29:168.098.118.12+0.01332037
09:29:168.098.118.11062004
09:28:348.098.118.110101998
09:28:208.098.108.10-0.0111988
09:27:598.108.118.10-0.0111987
09:27:568.108.118.10-0.0131986
09:27:408.108.118.10-0.0111983
09:27:388.108.118.11021982
09:27:168.108.128.10-0.01331980
09:27:168.118.128.11011947
09:27:168.118.128.110191946
09:27:168.108.118.11011927
09:27:108.118.128.11021926
09:27:028.118.128.11011924
09:26:278.108.128.10-0.0131923
09:25:268.098.108.10-0.0111920
09:25:268.108.128.10-0.0111919
09:25:088.108.128.09-0.0211918
09:25:088.108.128.10-0.0111917
09:24:468.118.128.09-0.0281916
09:24:468.118.128.10-0.0161908
09:24:468.118.128.11011902
09:24:398.108.118.11011901
09:24:398.108.118.11051900
09:24:398.108.118.11051895
09:24:398.108.118.11081890
09:24:398.108.118.110141882
09:24:398.098.108.10-0.012101868
09:24:398.098.108.09-0.0211658
09:24:258.098.108.09-0.0241657
09:23:398.098.108.09-0.0221653
09:22:568.088.098.10-0.0131651
09:22:568.088.098.09-0.0211648
09:22:148.058.068.08-0.0311647
09:22:148.058.068.06-0.0591646
09:22:028.058.068.05-0.0641637
09:21:098.048.068.06-0.0551633
09:20:588.048.068.06-0.0531628
09:20:498.048.068.06-0.0521625
09:20:498.058.078.05-0.0661623
09:20:358.058.078.05-0.06101617
09:20:318.038.048.04-0.0751607
09:20:318.038.048.04-0.0711602
09:20:318.038.058.05-0.0691601
09:20:318.038.058.05-0.06371592
09:20:318.048.058.04-0.0731555
09:20:318.068.078.05-0.06131552
09:20:318.068.078.06-0.0571539
09:20:178.068.078.06-0.0581532
09:20:118.068.078.07-0.0421524
09:20:058.068.078.07-0.04101522
09:20:008.068.078.07-0.0421512
09:19:308.078.088.07-0.0411510
09:19:178.078.098.07-0.04171509
09:19:178.088.098.08-0.0311492
09:19:058.078.098.07-0.0441491
09:17:068.108.118.10-0.0121487
09:17:068.108.118.10-0.0131485
09:17:048.108.118.10-0.0121482
09:16:488.108.118.10-0.0131480
09:16:478.078.108.10-0.0171477
09:16:358.078.108.07-0.0411470
09:16:228.108.118.10-0.01191469
09:15:408.108.118.10-0.0111450
09:15:308.108.118.11021449
09:15:258.108.118.11061447
09:15:258.078.108.10-0.01341441
09:15:238.078.108.10-0.01151407
09:15:208.078.098.10-0.0111392
09:15:208.078.098.09-0.0211391
09:15:038.078.118.110151390
09:14:428.068.108.10-0.0121375
09:14:278.078.108.07-0.0411373
09:14:218.118.128.11011372
09:14:218.068.118.11041371
09:14:068.108.118.10-0.0111367
09:14:068.048.108.10-0.01191366
09:13:238.068.108.03-0.0871347
09:13:238.068.108.06-0.0531340
09:13:058.038.078.07-0.0411337
09:13:028.038.078.03-0.0821336
09:12:498.028.068.06-0.0571334
09:12:398.058.088.01-0.1021327
09:12:398.058.088.03-0.0861325
09:12:398.058.088.04-0.0711319
09:12:398.058.088.05-0.0611318
09:12:388.068.088.06-0.0531317
09:12:388.068.088.06-0.0551314
09:12:358.078.088.07-0.0471309
09:12:358.078.088.07-0.0451302
09:12:308.088.098.08-0.03111297
09:12:308.088.098.08-0.0311286
09:12:278.098.108.09-0.0271285
09:12:278.098.118.09-0.0241278
09:12:278.108.118.10-0.01171274
09:12:228.108.118.10-0.0111257
09:12:168.108.118.11011256
09:12:088.108.128.10-0.0121255
09:12:078.108.128.10-0.0121253
09:12:018.118.128.10-0.0111251
09:12:018.118.128.11041250
09:11:258.118.128.11041246
09:11:228.118.128.11051242
09:11:228.098.118.11031237
09:10:488.098.118.11011234
09:10:488.098.118.11031233
09:10:488.098.118.110101230
09:10:308.068.088.08-0.03171220
09:10:238.068.088.06-0.0511203
09:10:168.068.088.06-0.0531202
09:10:118.068.088.06-0.0521199
09:10:088.078.098.07-0.0431197
09:10:058.078.098.09-0.0211194
09:10:058.088.118.08-0.0321193
09:10:058.098.118.09-0.0211191
09:09:578.088.108.10-0.0121190
09:09:368.078.108.10-0.0141188
09:09:338.078.108.10-0.0121184
09:09:298.078.108.10-0.0121182
09:09:198.078.108.10-0.0111180
09:09:198.078.108.07-0.0481179
09:09:168.078.108.10-0.0111171
09:09:168.078.108.10-0.0111170
09:09:128.078.108.10-0.0121169
09:09:088.078.108.07-0.0421167
09:09:028.068.108.10-0.01221165
09:09:018.068.088.08-0.03101143
09:08:538.058.098.09-0.0231133
09:08:538.058.068.06-0.0521130
09:08:538.058.068.06-0.0511128
09:08:528.058.068.05-0.0611127
09:08:448.038.058.05-0.06101126
09:08:278.018.058.05-0.0651116
09:08:278.008.048.04-0.07241111
09:08:278.008.048.04-0.07371087
09:08:278.008.028.02-0.0911050
09:08:278.008.038.03-0.0841049
09:08:278.008.038.03-0.0811045
09:08:278.008.028.02-0.0911044
09:08:068.008.048.04-0.0721043
09:07:578.008.048.04-0.0711041
09:07:267.988.008.00-0.11131040
09:07:167.978.008.00-0.1131027
09:07:117.978.008.00-0.1131024
09:07:087.978.017.97-0.1451021
09:07:067.978.007.97-0.1411016
09:06:597.978.017.97-0.1411015
09:06:588.008.077.96-0.1541014
09:06:588.008.077.97-0.14161010
09:06:588.008.077.98-0.138994
09:06:588.008.077.99-0.125986
09:06:588.008.078.00-0.117981
09:06:587.988.038.03-0.081974
09:06:577.978.028.02-0.091973
09:06:577.978.028.02-0.091972
09:06:577.978.008.00-0.1152971
09:06:577.977.997.99-0.1211919
09:06:577.967.987.98-0.1329908
09:06:577.967.987.98-0.131879
09:06:517.967.987.96-0.152878
09:06:417.967.997.96-0.151876
09:06:337.957.997.95-0.165875
09:06:267.978.007.95-0.1640870
09:06:267.978.007.96-0.154830
09:06:267.978.007.97-0.146826
09:06:257.968.008.00-0.1127820
09:06:247.957.967.96-0.151793
09:06:247.957.967.96-0.152792
09:06:117.937.957.95-0.166790
09:06:107.957.987.95-0.161784
09:06:107.957.987.95-0.169783
09:06:107.957.987.95-0.161774
09:05:587.967.997.96-0.151773
09:05:587.967.997.96-0.152772
09:05:587.977.997.97-0.1410770
09:05:567.988.027.98-0.1312760
09:05:567.998.027.99-0.125748
09:05:567.998.027.99-0.125743
09:05:557.998.027.99-0.122738
09:05:558.008.038.00-0.113736
09:05:558.008.038.00-0.1110733
09:05:488.008.038.00-0.119723
09:05:488.008.038.00-0.115714
09:05:408.008.038.00-0.111709
09:05:388.038.048.03-0.081708
09:05:378.008.058.00-0.115707
09:05:378.008.048.04-0.072702
09:05:338.008.028.02-0.091700
09:05:297.998.038.03-0.085699
09:05:298.008.048.00-0.115694
09:05:258.028.068.02-0.093689
09:05:248.018.078.07-0.041686
09:05:248.068.078.06-0.058685
09:05:248.008.038.06-0.052677
09:05:248.008.038.05-0.061675
09:05:248.008.038.04-0.0714674
09:05:248.008.038.03-0.088660
09:05:168.008.048.00-0.112652
09:05:168.008.048.00-0.119650
09:05:168.028.068.00-0.113641
09:05:168.028.068.01-0.104638
09:05:168.028.068.02-0.093634
09:05:128.018.058.00-0.113631
09:05:128.018.058.01-0.103628
09:05:088.008.048.00-0.111625
09:05:078.008.028.02-0.091624
09:05:038.008.028.00-0.111623
09:05:038.008.028.00-0.115622
09:04:588.018.058.00-0.111617
09:04:588.018.058.01-0.105616
09:04:568.028.068.02-0.091611
09:04:568.018.058.05-0.062610
09:04:548.008.048.00-0.1110608
09:04:518.018.048.01-0.102598
09:04:498.008.048.04-0.071596
09:04:498.008.048.04-0.071595
09:04:498.008.038.03-0.085594
09:04:498.008.038.03-0.085589
09:04:497.998.028.02-0.092584
09:04:407.967.987.98-0.131582
09:04:327.987.997.98-0.131581
09:04:297.947.987.98-0.131580
09:04:277.927.987.92-0.193579
09:04:277.917.977.97-0.141576
09:04:277.917.977.97-0.141575
09:04:277.907.947.94-0.172574
09:04:277.907.937.93-0.181572
09:04:167.897.947.89-0.224571
09:04:167.897.937.89-0.223567
09:04:167.897.937.89-0.226564
09:04:167.897.907.90-0.217558
09:04:16--7.307.90-0.2157551
09:02:167.988.037.90-0.211494
09:02:167.988.037.95-0.1616493
09:02:167.988.037.96-0.158477
09:02:167.988.037.98-0.135469
09:02:168.008.047.95-0.1610464
09:02:168.008.047.96-0.154454
09:02:168.008.047.97-0.1414450
09:02:168.008.047.98-0.1310436
09:02:168.008.048.00-0.1112426
09:02:118.008.048.00-0.111414
09:02:068.018.058.01-0.103413
09:02:068.018.058.01-0.102410
09:02:068.028.068.02-0.092408
09:02:068.028.068.02-0.091406
09:02:028.038.078.03-0.0810405
09:02:028.048.088.04-0.075395
09:02:018.038.058.05-0.061390
09:02:018.038.058.05-0.067389
09:01:518.028.058.06-0.051382
09:01:518.028.058.05-0.069381
09:01:468.038.068.03-0.082372
09:01:468.038.068.03-0.0810370
09:01:458.038.068.03-0.083360
09:01:448.048.068.04-0.071357
09:01:448.058.068.05-0.0615356
09:01:448.058.068.05-0.0611341
09:01:438.068.098.06-0.054330
09:01:418.078.098.07-0.044326
09:01:328.088.108.07-0.043322
09:01:328.088.108.08-0.032319
09:01:328.098.108.10-0.014317
09:01:308.098.108.09-0.021313
09:01:138.078.098.09-0.0217312
09:01:038.068.098.06-0.0520295
09:01:028.088.098.08-0.0315275
09:01:008.068.098.06-0.055260
09:00:518.088.108.08-0.034255
09:00:498.068.078.07-0.041251
09:00:498.078.108.07-0.042250
09:00:498.078.108.07-0.045248
09:00:418.078.108.07-0.041243
09:00:418.088.108.08-0.036242
09:00:328.108.118.10-0.016236
09:00:328.108.118.10-0.011230
09:00:328.088.098.09-0.021229
09:00:328.098.118.09-0.029228
09:00:268.098.118.09-0.021219
09:00:268.108.118.10-0.0113218
09:00:268.108.118.10-0.016205
09:00:268.108.118.10-0.014199
09:00:238.118.138.11032195
09:00:238.118.138.1102163
09:00:238.128.138.12+0.013161
09:00:238.128.138.12+0.017158
09:00:218.128.158.12+0.017151
09:00:218.138.168.13+0.0210144
09:00:168.148.168.14+0.039134
09:00:158.158.168.15+0.041125
09:00:158.148.168.14+0.031124
09:00:148.158.168.15+0.0415123
09:00:148.168.178.16+0.0512108
09:00:14----8.17+0.069696
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 62030.17 1,397.68 2.31%
以太幣ETH 2414.78 49.57 2.10%
瑞波幣XRP 0.534066 -0.01 -1.07%
比特幣現金BCH 323.52 7.22 2.28%
萊特幣LTC 64.89 1.94 3.07%
卡達幣ADA 0.351465 0.01 2.17%
波場幣TRX 0.156573 0.00 1.37%
恆星幣XLM 0.091751 0.00 1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。