最新[公告] 漢翔:澄清經濟日報報導熱門櫃買中心：債券ETF總資產規模達2.34兆元
更新報價

益　航  (2601) 貿易百貨 上市

7.65 ▲－－ －－ 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,033 7.65 13 7.66 14 7.67 7.68 7.61 7.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.657.667.650101033
13:30:007.657.667.650281023
13:23:597.657.667.66+0.011995
13:21:457.647.667.66+0.011994
13:19:297.647.667.66+0.011993
13:18:467.647.657.65010992
13:17:147.647.657.6501982
13:15:187.647.667.66+0.012981
13:15:147.647.667.66+0.011979
13:13:597.647.667.66+0.011978
13:12:547.647.657.6501977
13:12:247.647.657.64-0.011976
13:12:097.647.667.66+0.012975
13:11:397.647.667.66+0.011973
13:11:217.647.667.66+0.018972
13:10:397.647.667.64-0.011964
13:10:347.637.667.66+0.011963
13:09:147.637.677.67+0.021962
13:09:027.657.677.6501961
13:08:397.657.677.6501960
13:08:367.657.677.6502959
13:08:247.637.667.66+0.011957
13:07:547.647.677.64-0.016956
13:07:397.637.667.66+0.011950
13:07:357.637.667.66+0.011949
13:07:127.637.667.66+0.015948
13:06:547.637.667.66+0.011943
13:06:477.657.667.6501942
13:06:477.637.657.6504941
13:06:047.637.657.6501937
13:05:197.627.657.6501936
13:05:187.627.657.62-0.031935
13:04:497.627.657.6501934
13:04:197.627.657.6501933
13:03:547.627.647.64-0.011932
13:03:297.627.647.64-0.011931
13:03:147.627.647.64-0.011930
13:02:597.627.647.64-0.011929
13:02:407.627.637.63-0.022928
13:02:347.627.637.63-0.021926
13:02:047.627.637.63-0.021925
13:01:447.627.637.62-0.031924
13:00:347.627.637.62-0.031923
13:00:067.627.637.62-0.0315922
12:59:547.627.637.62-0.035907
12:58:367.627.637.62-0.031902
12:58:137.627.637.62-0.031901
12:58:037.627.637.62-0.032900
12:56:437.627.637.62-0.031898
12:55:527.627.637.62-0.0310897
12:54:187.627.637.63-0.022887
12:53:337.627.637.62-0.031885
12:51:097.627.637.62-0.033884
12:49:207.637.647.63-0.023881
12:48:597.637.647.64-0.011878
12:48:137.637.647.63-0.023877
12:46:357.637.647.64-0.011874
12:42:227.627.647.62-0.032873
12:41:457.627.647.62-0.0319871
12:41:027.627.647.62-0.033852
12:38:117.637.647.62-0.031849
12:38:117.637.647.63-0.022848
12:35:087.627.647.62-0.031846
12:34:467.637.647.63-0.0220845
12:34:467.647.657.64-0.011825
12:34:397.647.657.64-0.012824
12:33:487.637.647.64-0.011822
12:32:437.637.647.64-0.012821
12:32:287.637.647.64-0.0110819
12:29:077.647.657.64-0.0110809
12:28:187.647.657.64-0.012799
12:27:397.647.657.64-0.011797
12:20:197.637.647.64-0.011796
12:20:197.637.647.64-0.015795
12:20:127.647.667.63-0.025790
12:20:127.647.667.64-0.015785
12:19:547.647.667.64-0.011780
12:19:397.647.657.6503779
12:15:237.647.657.64-0.017776
12:14:097.647.657.64-0.011769
12:14:057.657.667.6502768
12:14:017.647.657.6503766
12:13:547.657.667.6503763
12:13:247.657.667.6501760
12:12:427.657.667.6501759
12:11:437.657.667.6502758
12:05:157.657.667.6501756
12:02:097.657.667.6501755
12:02:067.657.667.6501754
12:01:217.657.667.6505753
12:00:127.647.657.6504748
11:58:397.647.657.64-0.012744
11:53:587.637.657.63-0.022742
11:53:347.647.657.64-0.0110740
11:52:477.647.657.6505730
11:51:387.647.657.6502725
11:48:597.657.667.6503723
11:46:547.657.667.6502720
11:46:397.657.667.66+0.0112718
11:46:137.647.657.6503706
11:41:407.647.657.64-0.013703
11:41:387.647.657.6505700
11:38:127.647.657.64-0.011695
11:37:117.637.647.64-0.011694
11:37:087.637.647.64-0.011693
11:32:477.647.657.64-0.011692
11:30:247.647.657.64-0.011691
11:30:247.647.657.64-0.012690
11:28:337.637.657.63-0.021688
11:28:107.637.657.63-0.0210687
11:27:417.647.667.64-0.011677
11:27:417.657.667.65016676
11:25:477.657.667.6501660
11:20:407.657.667.66+0.011659
11:17:297.657.667.66+0.013658
11:17:297.657.667.6501655
11:13:247.657.667.6504654
11:13:017.657.667.6501650
11:11:097.647.667.64-0.014649
11:10:507.637.667.66+0.0110645
11:10:097.627.657.6509635
11:08:577.637.657.62-0.031626
11:08:577.637.657.63-0.029625
11:08:527.637.647.64-0.0118616
11:04:217.617.627.62-0.033598
11:03:547.617.627.62-0.032595
11:02:307.627.647.62-0.031593
11:01:237.617.627.62-0.034592
11:00:557.617.627.62-0.037588
11:00:557.617.627.61-0.043581
11:00:457.617.627.61-0.041578
11:00:457.617.627.62-0.031577
11:00:297.617.627.62-0.031576
11:00:297.627.647.62-0.0317575
10:51:487.627.647.64-0.011558
10:50:127.627.647.64-0.013557
10:50:127.637.647.62-0.034554
10:50:127.637.647.63-0.026550
10:48:417.647.657.64-0.017544
10:48:377.647.657.64-0.011537
10:43:547.647.657.64-0.014536
10:41:587.637.647.64-0.012532
10:41:347.637.647.63-0.021530
10:40:097.627.637.63-0.024529
10:39:517.627.637.63-0.021525
10:39:387.627.637.63-0.023524
10:39:387.627.637.63-0.023521
10:38:127.647.657.63-0.0236518
10:38:127.647.657.64-0.014482
10:37:247.647.657.64-0.011478
10:37:077.647.657.6503477
10:35:547.647.657.64-0.011474
10:35:107.637.657.6503473
10:34:337.647.657.64-0.011470
10:32:177.647.657.6504469
10:32:097.647.657.64-0.012465
10:31:347.647.657.65020463
10:28:527.637.657.65026443
10:28:287.647.657.64-0.0111417
10:24:387.647.657.64-0.011406
10:22:237.647.657.6505405
10:21:547.647.657.64-0.011400
10:21:457.647.657.6502399
10:21:427.647.657.64-0.012397
10:21:427.647.657.6501395
10:21:107.657.667.6501394
10:21:107.657.667.65013393
10:21:107.657.667.65010380
10:19:537.657.667.6501370
10:18:417.657.667.66+0.011369
10:18:037.657.667.66+0.011368
10:17:527.657.667.6501367
10:15:107.657.667.6509366
10:12:597.647.657.6501357
10:12:297.647.657.6503356
10:09:487.647.657.6501353
10:07:347.637.657.6502352
10:06:047.637.647.64-0.0134350
10:03:447.637.647.64-0.011316
10:03:447.637.647.64-0.011315
10:03:447.637.647.64-0.012314
10:03:437.637.647.64-0.0110312
09:55:587.627.637.63-0.024302
09:54:127.637.647.62-0.033298
09:54:127.637.647.63-0.027295
09:53:087.637.647.64-0.011288
09:52:467.637.647.64-0.011287
09:51:017.627.647.64-0.011286
09:48:077.637.647.63-0.0212285
09:48:077.647.677.64-0.013273
09:44:247.647.677.64-0.011270
09:44:177.657.677.6501269
09:42:537.647.677.64-0.011268
09:38:177.647.677.64-0.015267
09:37:547.647.677.64-0.011262
09:37:477.647.667.68+0.031261
09:37:477.647.667.67+0.024260
09:37:477.647.667.66+0.015256
09:36:247.647.687.64-0.011251
09:36:187.647.667.66+0.0113250
09:36:187.647.667.66+0.012237
09:36:107.647.657.6503235
09:31:207.647.657.64-0.013232
09:29:497.647.657.64-0.011229
09:28:247.647.657.64-0.011228
09:28:117.647.667.64-0.0110227
09:22:487.647.667.64-0.011217
09:22:207.637.657.66+0.012216
09:22:207.637.657.6501214
09:21:177.637.667.63-0.0210213
09:21:107.637.657.6501203
09:20:597.637.657.6502202
09:20:487.637.657.63-0.021200
09:20:187.637.657.63-0.021199
09:20:117.637.657.6503198
09:19:237.627.637.63-0.025195
09:19:237.627.637.63-0.024190
09:19:237.637.657.63-0.022186
09:18:277.637.657.63-0.023184
09:17:097.637.657.63-0.024181
09:16:577.637.657.63-0.025177
09:16:447.627.657.62-0.031172
09:16:067.627.657.62-0.031171
09:15:547.617.637.63-0.022170
09:15:507.617.637.63-0.023168
09:15:507.637.657.63-0.023165
09:15:097.637.657.63-0.021162
09:14:517.627.657.61-0.047161
09:14:517.627.657.62-0.036154
09:14:257.627.657.6503148
09:13:417.617.637.63-0.023145
09:13:317.627.637.62-0.036142
09:12:537.627.637.62-0.033136
09:12:177.617.637.63-0.0212133
09:11:547.627.637.62-0.033121
09:11:047.627.637.63-0.022118
09:10:257.637.657.63-0.024116
09:10:117.637.657.6501112
09:09:207.627.637.63-0.028111
09:08:307.637.657.63-0.022103
09:08:247.627.647.64-0.018101
09:07:487.637.647.63-0.02193
09:06:107.627.657.62-0.03292
09:05:597.627.637.63-0.02590
09:05:447.627.637.62-0.03585
09:04:537.617.637.61-0.04180
09:04:407.627.637.62-0.03279
09:04:137.627.657.62-0.03277
09:03:287.627.657.62-0.03175
09:03:157.617.647.64-0.01774
09:03:057.637.647.63-0.02167
09:02:437.637.657.63-0.02166
09:02:427.637.657.63-0.02165
09:02:427.637.657.63-0.02264
09:02:417.617.627.62-0.03262
09:02:417.627.657.61-0.04160
09:02:417.627.657.62-0.03459
09:02:257.637.657.63-0.02455
09:02:257.637.657.63-0.02251
09:02:257.627.657.62-0.03149
09:02:227.627.657.62-0.03448
09:02:107.617.627.62-0.03344
09:02:027.627.657.62-0.03841
09:00:577.627.657.62-0.03233
09:00:457.627.677.62-0.03131
09:00:437.657.687.650630
09:00:437.657.687.650124
09:00:437.657.687.650323
09:00:437.657.697.650120
09:00:437.667.697.66+0.01919
09:00:437.677.697.67+0.02410
09:00:227.677.697.67+0.0236
09:00:06----7.67+0.0233
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66585.00 -252.68 -0.38%
以太幣ETH 3249.93 48.28 1.51%
瑞波幣XRP 0.551421 -0.01 -0.97%
比特幣現金BCH 504.84 -17.39 -3.33%
萊特幣LTC 87.16 1.69 1.98%
卡達幣ADA 0.499093 -0.02 -3.44%
波場幣TRX 0.113488 0.00 1.07%
恆星幣XLM 0.119336 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。