益 航  (2601) 貿易百貨 上市

4.95 ▼-0.05 -1.00% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,023 4.95 21 4.96 6 5.02 5.15 4.89 5.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004.954.964.95-0.05322023
13:24:284.944.954.95-0.0511991
13:23:194.944.954.94-0.0611990
13:21:094.944.954.95-0.0521989
13:14:064.954.974.95-0.0531987
13:13:284.954.974.95-0.0521984
13:09:594.934.964.97-0.0321982
13:09:594.934.964.96-0.0431980
13:08:084.934.944.94-0.0621977
13:06:154.934.944.93-0.0791975
13:05:264.934.944.93-0.0711966
13:04:424.934.944.93-0.0711965
13:03:374.934.944.93-0.0721964
13:03:374.914.934.93-0.07111962
12:59:404.914.934.91-0.0911951
12:59:104.914.934.91-0.0971950
12:58:054.914.934.91-0.0921943
12:56:034.914.924.91-0.0921941
12:54:464.914.924.92-0.0841939
12:54:174.924.934.92-0.0811935
12:54:004.924.934.92-0.0841934
12:53:564.924.934.92-0.0841930
12:53:154.924.934.93-0.0711926
12:51:164.924.934.93-0.0711925
12:48:464.934.964.93-0.0721924
12:43:304.934.964.93-0.0711922
12:39:414.934.964.96-0.0411921
12:39:034.934.964.96-0.0411920
12:36:414.924.964.92-0.0811919
12:36:124.924.964.92-0.0821918
12:34:104.924.964.96-0.0431916
12:31:574.934.964.93-0.0711913
12:30:054.934.974.92-0.0821912
12:30:054.934.974.93-0.0731910
12:24:144.934.974.97-0.0311907
12:23:174.924.974.92-0.0821906
12:16:294.914.974.91-0.0911904
12:16:064.914.974.91-0.0911903
12:14:374.904.914.91-0.0991902
12:13:454.914.944.91-0.0911893
12:11:404.944.974.94-0.0611892
12:11:214.934.974.90-0.10381891
12:11:214.934.974.91-0.09241853
12:11:214.934.974.92-0.08171829
12:11:214.934.974.93-0.07211812
12:09:534.944.984.94-0.0631791
12:09:224.974.984.97-0.0311788
12:09:224.934.974.97-0.0321787
12:07:524.934.964.97-0.0311785
12:07:524.934.964.96-0.0491784
12:04:484.924.954.95-0.0511775
12:03:374.924.954.95-0.0511774
12:02:294.944.954.94-0.0641773
12:02:294.924.944.94-0.0611769
11:58:384.934.944.93-0.07261768
11:58:384.904.934.93-0.0741742
11:58:374.904.934.93-0.07301738
11:57:334.914.934.91-0.09101708
11:56:364.914.934.91-0.0941698
11:56:364.914.934.91-0.0951694
11:52:324.904.914.91-0.0911689
11:48:374.904.934.90-0.1051688
11:48:374.894.904.90-0.1011683
11:48:304.894.904.89-0.11201682
11:47:124.904.934.90-0.10431662
11:45:294.914.934.91-0.09231619
11:39:494.914.954.91-0.0931596
11:38:244.934.964.93-0.07111593
11:36:144.904.934.93-0.0741582
11:35:574.924.934.92-0.0861578
11:35:574.904.924.92-0.0841572
11:35:344.904.924.92-0.08141568
11:34:404.914.924.91-0.0911554
11:33:044.904.924.92-0.08251553
11:29:354.904.914.91-0.0911528
11:27:344.914.924.91-0.0931527
11:27:344.914.924.91-0.0951524
11:27:124.904.914.91-0.0921519
11:27:084.904.914.90-0.1011517
11:25:224.904.914.91-0.0911516
11:25:174.904.914.91-0.0931515
11:24:464.904.914.90-0.1011512
11:24:264.904.914.90-0.1011511
11:24:234.904.914.90-0.1011510
11:24:024.904.914.91-0.0911509
11:20:574.904.914.91-0.0911508
11:17:494.904.914.90-0.10421507
11:17:494.904.914.90-0.10201465
11:15:264.904.914.91-0.0911445
11:15:204.914.924.91-0.0971444
11:15:204.904.914.91-0.0931437
11:15:174.904.914.90-0.1011434
11:15:174.904.914.90-0.10201433
11:14:034.904.914.90-0.10111413
11:13:294.914.924.91-0.09101402
11:13:204.914.924.91-0.0951392
11:13:004.914.924.90-0.1031387
11:13:004.914.924.91-0.0911384
11:09:484.914.924.91-0.09451383
11:09:484.924.934.92-0.0831338
11:07:214.914.934.91-0.0911335
11:04:594.924.934.92-0.0811334
11:03:534.914.924.92-0.0811333
11:03:104.914.924.92-0.0811332
11:02:424.924.934.92-0.0811331
11:02:134.924.934.93-0.0711330
11:01:304.924.934.93-0.0711329
11:01:224.924.934.93-0.0711328
11:00:574.914.924.92-0.0821327
11:00:224.914.924.92-0.0811325
10:58:104.914.934.91-0.0911324
10:58:064.914.924.92-0.0821323
10:56:414.914.924.92-0.0811321
10:55:024.924.934.92-0.08141320
10:53:414.924.934.93-0.0751306
10:51:274.924.934.93-0.0711301
10:50:414.924.934.92-0.0811300
10:50:374.924.934.93-0.07101299
10:49:384.924.934.92-0.0811289
10:49:084.924.934.93-0.0751288
10:46:364.924.934.92-0.0851283
10:46:074.924.934.92-0.0821278
10:44:184.934.944.93-0.07401276
10:43:514.944.974.94-0.06101236
10:43:364.934.944.94-0.0611226
10:42:174.944.974.94-0.06311225
10:42:174.954.974.95-0.0521194
10:42:174.954.974.95-0.05221192
10:42:174.964.974.96-0.0411170
10:34:204.964.974.96-0.0421169
10:34:044.954.964.96-0.0421167
10:33:594.954.964.96-0.0411165
10:32:254.954.964.96-0.0411164
10:31:394.954.964.96-0.0411163
10:28:184.954.964.96-0.0411162
10:27:594.954.964.96-0.0411161
10:26:534.954.964.96-0.0471160
10:26:174.954.964.96-0.04101153
10:25:514.954.964.95-0.0511143
10:22:244.954.964.95-0.0551142
10:20:464.954.964.96-0.0451137
10:19:244.954.964.96-0.0411132
10:16:284.944.964.94-0.0611131
10:11:394.954.964.95-0.0511130
10:10:364.954.964.95-0.0551129
10:09:124.954.964.95-0.0511124
10:05:124.944.954.95-0.0531123
10:04:484.944.954.95-0.0511120
10:02:544.944.954.95-0.0531119
10:02:394.944.954.94-0.0611116
10:01:414.944.954.94-0.0611115
09:58:524.924.934.93-0.0731114
09:58:514.934.964.93-0.07111111
09:58:004.954.964.95-0.05101100
09:57:214.924.934.96-0.0481090
09:57:214.924.934.93-0.0721082
09:56:384.934.964.93-0.07281080
09:56:254.944.964.94-0.0621052
09:55:284.934.944.94-0.0621050
09:54:534.944.954.94-0.0681048
09:53:454.944.954.94-0.0631040
09:53:374.944.954.95-0.0511037
09:53:164.954.964.95-0.0571036
09:52:594.944.964.94-0.0611029
09:52:594.944.964.94-0.06261028
09:52:424.954.964.95-0.05231002
09:52:414.954.964.96-0.0410979
09:51:064.944.964.96-0.042969
09:45:474.954.964.96-0.045967
09:44:004.954.964.96-0.042962
09:42:034.954.964.96-0.045960
09:41:314.954.964.96-0.0410955
09:41:064.954.964.96-0.041945
09:40:224.944.954.96-0.042944
09:40:224.944.954.95-0.051942
09:38:584.954.964.95-0.051941
09:38:434.954.964.95-0.051940
09:37:474.954.964.95-0.0540939
09:37:474.954.964.95-0.052899
09:36:454.954.964.95-0.051897
09:36:094.964.974.96-0.049896
09:36:024.964.974.96-0.041887
09:34:264.964.984.96-0.0411886
09:34:264.974.984.96-0.042875
09:34:264.974.984.97-0.032873
09:31:094.984.994.98-0.025871
09:29:204.964.994.96-0.045866
09:28:484.964.994.96-0.041861
09:28:234.964.994.96-0.0419860
09:26:304.974.994.97-0.0310841
09:25:004.974.994.97-0.031831
09:24:404.974.994.99-0.012830
09:24:234.974.984.98-0.023828
09:23:554.974.984.98-0.0210825
09:21:274.974.984.97-0.035815
09:20:114.985.004.98-0.027810
09:19:185.005.035.00013803
09:19:185.005.035.00087790
09:19:174.995.034.99-0.018703
09:19:104.995.034.99-0.0113695
09:19:105.005.035.00016682
09:19:105.005.035.00019666
09:17:315.005.045.0001647
09:17:005.015.045.01+0.0113646
09:17:005.015.045.01+0.018633
09:16:385.015.045.01+0.011625
09:16:055.005.045.04+0.045624
09:16:015.015.045.01+0.0130619
09:15:405.015.045.01+0.015589
09:15:405.025.045.02+0.021584
09:13:435.005.095.00038583
09:13:435.025.095.02+0.022545
09:13:285.025.095.02+0.021543
09:13:175.025.095.02+0.0210542
09:12:435.025.095.02+0.021532
09:12:435.025.095.09+0.094531
09:12:195.015.125.12+0.122527
09:12:005.105.155.10+0.104525
09:12:005.145.155.14+0.142521
09:12:005.145.155.14+0.1412519
09:10:004.974.985.15+0.1551507
09:10:004.974.985.12+0.121456
09:10:004.974.985.10+0.1037455
09:10:004.974.985.09+0.0912418
09:10:004.974.985.08+0.081406
09:10:004.974.985.07+0.073405
09:10:004.974.985.06+0.061402
09:10:004.974.985.05+0.0526401
09:10:004.974.985.04+0.0411375
09:10:004.974.985.03+0.0316364
09:10:004.974.985.02+0.0248348
09:10:004.974.985.01+0.011300
09:10:004.974.985.0003299
09:10:004.974.984.99-0.012296
09:10:004.974.984.98-0.022294
09:09:074.964.974.97-0.032292
09:09:024.974.984.97-0.037290
09:08:404.964.974.97-0.031283
09:07:474.964.984.96-0.041282
09:06:295.005.014.96-0.041281
09:06:295.005.014.97-0.034280
09:06:295.005.014.98-0.022276
09:06:295.005.015.00013274
09:05:535.005.025.0007261
09:05:534.985.005.00013254
09:05:274.975.005.00010241
09:05:224.975.005.0001231
09:05:174.995.004.99-0.011230
09:05:074.975.004.97-0.031229
09:04:504.985.004.98-0.0214228
09:04:164.985.005.00011214
09:03:334.985.004.98-0.021203
09:03:214.995.004.99-0.018202
09:03:214.995.004.99-0.012194
09:03:044.974.994.99-0.018192
09:02:554.984.994.98-0.021184
09:02:464.974.984.98-0.025183
09:01:334.995.004.99-0.011178
09:01:334.974.994.99-0.014177
09:01:114.974.994.99-0.015173
09:00:335.005.025.0001168
09:00:175.005.025.00066167
09:00:175.015.025.00029101
09:00:175.015.025.01+0.011172
09:00:075.025.035.02+0.022661
09:00:07----5.02+0.023535
 
加密貨幣
比特幣BTC 77425.74 470.99 0.61%
以太幣ETH 2132.33 3.80 0.18%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 370.00 -8.51 -2.25%
萊特幣LTC 54.17 -0.14 -0.26%
卡達幣ADA 0.249911 0.00 -0.57%
波場幣TRX 0.356604 0.00 0.33%
恆星幣XLM 0.143501 0.00 -2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。