最新英揆施紀賢促X即行動 嚴厲譴責Grok生成兒童性影像熱門中國國航(00753.HK)向持定對象發A股申請獲上交所受理
更新報價

盛　達  (3027) 通信網路業 上市

25.90 ▲+1.35 +5.50% 2.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 8,408 25.85 55 25.90 35 25.30 26.55 24.50 24.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.90+1.3578408
13:30:0025.8525.9025.90+1.351378401
13:24:5325.9526.0025.95+1.40168264
13:24:5225.9526.0025.95+1.4028248
13:24:5125.9526.0025.95+1.4018246
13:24:4125.9526.0025.95+1.4038245
13:24:3425.9526.0025.95+1.4028242
13:24:3225.9025.9525.95+1.4048240
13:24:2425.9025.9525.95+1.4028236
13:24:1725.9526.0025.95+1.4018234
13:24:1525.9526.0026.00+1.4518233
13:24:1025.9026.0026.00+1.4518232
13:24:1025.9026.0025.90+1.3518231
13:24:0225.9026.0025.90+1.3528230
13:23:5825.9026.0026.00+1.4518228
13:23:3225.9025.9525.95+1.4028227
13:23:2625.9526.0025.95+1.4088225
13:23:2525.9526.0026.00+1.4518217
13:23:2125.9526.0025.95+1.4018216
13:23:2125.9526.0025.95+1.4018215
13:23:2025.9526.0025.95+1.4018214
13:23:1925.9526.0025.95+1.4048213
13:23:1925.9526.0025.95+1.4018209
13:23:1625.9526.0025.95+1.4048208
13:23:1225.9526.0025.95+1.4028204
13:23:0925.9526.0025.95+1.4028202
13:23:0725.9526.0025.95+1.4058200
13:22:4625.9526.0025.95+1.4028195
13:22:3925.8525.9025.95+1.4018193
13:22:3925.8525.9025.90+1.3518192
13:22:3925.8525.9025.85+1.3028191
13:22:3825.9025.9525.90+1.3518189
13:22:3025.8525.9025.90+1.3528188
13:22:2725.8525.9025.90+1.3528186
13:22:2525.8525.9025.90+1.3528184
13:22:2525.8525.9025.90+1.3518182
13:22:2325.8525.9025.90+1.3518181
13:22:2325.8525.9025.90+1.3528180
13:22:1725.8025.8525.85+1.3018178
13:22:1725.8025.8525.85+1.3018177
13:22:0625.8025.9025.80+1.2518176
13:22:0525.8025.8525.85+1.3018175
13:22:0525.7525.8025.80+1.2518174
13:22:0025.7525.8025.85+1.3018173
13:22:0025.7525.8025.80+1.2518172
13:22:0025.7525.8025.80+1.2518171
13:21:5325.7525.8525.85+1.3018170
13:21:5025.8025.8525.80+1.2528169
13:21:4325.7025.8025.80+1.2538167
13:21:3725.7025.8025.70+1.1528164
13:21:3325.7025.8525.70+1.1558162
13:21:2925.7525.8525.75+1.20138157
13:21:2925.8025.8525.80+1.25218144
13:21:2925.8025.8525.80+1.25228123
13:21:2725.8526.1025.85+1.3078101
13:21:2725.9026.1025.90+1.3558094
13:21:2225.9526.1525.95+1.4078089
13:21:2225.9526.1526.15+1.6018082
13:21:2026.0026.2526.00+1.45138081
13:21:2026.0026.2026.00+1.45128068
13:21:2026.0526.2526.05+1.50278056
13:21:2026.1026.2526.10+1.5588029
13:21:1926.1526.3026.15+1.6028021
13:21:1926.2026.3026.20+1.65138019
13:21:1926.2526.3026.25+1.7038006
13:21:1926.2526.3026.25+1.7018003
13:21:1826.2526.3026.25+1.70208002
13:21:1526.2526.3026.25+1.70207982
13:21:1526.2526.3026.25+1.7037962
13:20:5826.2526.3026.25+1.7017959
13:20:5626.3026.3526.30+1.75327958
13:20:5626.3026.3526.30+1.75107926
13:20:5626.3026.3526.30+1.7517916
13:20:4626.3026.3526.30+1.7517915
13:20:3926.3026.3526.30+1.7517914
13:20:3826.3026.3526.30+1.75107913
13:20:3726.3026.3526.30+1.7517903
13:20:3626.3026.3526.30+1.7527902
13:20:3526.3026.3526.30+1.75207900
13:20:2826.3026.3526.30+1.75977880
13:20:2326.3026.3526.30+1.7517783
13:20:2126.3026.3526.30+1.7517782
13:20:2126.3026.3526.35+1.8017781
13:20:2126.3026.3526.35+1.8027780
13:20:1826.3526.4526.35+1.80147778
13:20:1726.4026.4526.40+1.8517764
13:20:0026.3526.4026.40+1.8517763
13:19:5826.3526.4026.40+1.8527762
13:19:4826.4026.4526.40+1.8577760
13:19:3726.4026.4526.45+1.9017753
13:19:2026.4026.4526.45+1.9017752
13:19:0626.3526.4026.40+1.85167751
13:18:1926.3526.4026.40+1.8517735
13:18:1326.3526.4026.35+1.8047734
13:17:5826.3526.4026.40+1.8517730
13:17:5726.3526.4026.40+1.8527729
13:17:5326.4026.4526.40+1.8587727
13:17:5226.4026.4526.40+1.8517719
13:17:4926.4026.4526.40+1.8527718
13:17:4126.4026.4526.40+1.8557716
13:17:3126.4026.4526.40+1.8517711
13:17:1726.4026.4526.45+1.9017710
13:16:1626.4026.4526.45+1.9017709
13:15:5126.4026.4526.40+1.8527708
13:15:3926.3026.4026.40+1.8527706
13:15:2126.3526.4026.40+1.8517704
13:15:1526.3026.4026.40+1.8517703
13:15:1126.3026.4026.40+1.8567702
13:15:1026.3026.4026.40+1.8527696
13:15:0326.3026.4026.40+1.85127694
13:15:0226.3026.4026.40+1.8517682
13:14:5426.3026.4026.30+1.7517681
13:14:4126.3526.4026.30+1.7527680
13:14:4126.3526.4026.35+1.8037678
13:14:4126.3526.4026.40+1.8517675
13:14:4026.3526.4026.40+1.8517674
13:14:3926.3526.4026.40+1.8517673
13:14:3526.3526.4026.40+1.85307672
13:14:3326.3526.4026.40+1.8537642
13:14:1626.3526.4026.40+1.8517639
13:14:1426.3526.4026.40+1.8517638
13:13:4326.3526.4026.40+1.8517637
13:13:3326.3526.4026.35+1.8017636
13:13:2426.3526.4026.40+1.8517635
13:13:1926.3526.4026.40+1.8517634
13:13:1326.3526.4026.40+1.8517633
13:13:1026.3526.4026.40+1.8517632
13:13:0526.3526.4026.35+1.8027631
13:13:0326.3526.4026.40+1.85147629
13:13:0226.3526.4026.35+1.8017615
13:12:3426.3026.3526.35+1.8017614
13:12:1626.3026.3526.35+1.8017613
13:12:1126.3026.3526.35+1.8017612
13:12:1026.3026.3526.35+1.8017611
13:12:0226.3026.3526.35+1.8027610
13:11:5926.3026.3526.30+1.7547608
13:11:5326.3026.3526.35+1.8057604
13:11:4926.3526.4026.35+1.80117599
13:11:4826.3526.4026.35+1.8057588
13:11:4526.3526.4026.35+1.8037583
13:11:3826.3526.4026.35+1.8027580
13:11:1626.3526.4026.35+1.8017578
13:11:1026.3526.4026.40+1.8517577
13:11:0226.3526.4026.35+1.8017576
13:10:5726.3526.4026.35+1.8017575
13:10:5526.3526.4026.35+1.8017574
13:10:5426.3526.4026.35+1.80157573
13:10:4926.3526.4026.35+1.8017558
13:10:4926.3526.4026.35+1.8017557
13:10:4826.3526.4026.35+1.8017556
13:10:3526.3526.4026.35+1.8017555
13:10:1826.3526.4026.40+1.8527554
13:10:0926.3526.4026.40+1.8517552
13:10:0526.3526.4026.35+1.8067551
13:09:5926.3526.4026.40+1.8517545
13:09:5426.3526.4026.40+1.8527544
13:09:5126.3526.4026.40+1.8517542
13:09:5026.3526.4026.40+1.8517541
13:09:2226.3526.4026.40+1.8527540
13:09:2126.3526.4026.40+1.8517538
13:09:1826.3526.4026.40+1.8527537
13:09:0826.3526.4026.40+1.8517535
13:09:0626.3526.4026.35+1.8017534
13:08:5726.3526.4026.40+1.8517533
13:08:5126.3526.4026.40+1.8527532
13:08:1326.4026.4526.40+1.8527530
13:08:1326.4026.4526.45+1.9017528
13:08:0726.4026.4526.45+1.9017527
13:07:4226.3526.4026.40+1.8547526
13:07:3026.3526.4026.40+1.8517522
13:07:2626.3526.4026.40+1.8527521
13:07:2526.3526.4026.40+1.8517519
13:07:2026.3526.4026.35+1.8017518
13:07:1826.3526.4026.40+1.85107517
13:07:0526.3526.4026.40+1.8517507
13:07:0526.3526.4026.35+1.8017506
13:07:0326.3526.4026.40+1.8537505
13:06:5426.3526.4026.40+1.8527502
13:06:2626.3526.4026.40+1.8527500
13:06:2326.3526.4026.40+1.8537498
13:06:2226.3526.4026.40+1.8517495
13:06:2126.3526.4026.40+1.8517494
13:06:2026.3526.4026.40+1.8537493
13:06:2026.3526.4026.40+1.8517490
13:06:1426.3526.4026.40+1.8527489
13:06:0426.3526.4026.40+1.8517487
13:06:0426.3526.4026.40+1.8517486
13:05:4926.3526.4026.40+1.8517485
13:05:1026.3526.4026.40+1.8567484
13:05:0326.3526.4026.40+1.8517478
13:04:2726.3526.4026.40+1.8517477
13:04:1926.3526.4026.40+1.8527476
13:04:0226.3526.4026.40+1.8517474
13:04:0126.3526.4026.35+1.8017473
13:03:5926.3526.4026.35+1.8057472
13:03:5326.3526.4026.35+1.8017467
13:03:4326.3526.4026.35+1.8017466
13:03:3526.3526.4026.35+1.80107465
13:03:3426.3526.4026.35+1.8017455
13:03:2126.3526.4026.35+1.8027454
13:03:0626.3526.4026.35+1.8017452
13:03:0026.3526.4026.40+1.8517451
13:02:4426.3526.4026.35+1.8027450
13:02:4226.3526.4026.40+1.8517448
13:02:4026.3526.4026.40+1.8517447
13:02:3726.3526.4026.40+1.8517446
13:02:3226.3526.4026.40+1.8517445
13:02:2326.3526.4026.40+1.85107444
13:02:1026.3526.4026.40+1.8517434
13:01:5926.3526.4026.40+1.8517433
13:01:5526.3526.4026.35+1.80177432
13:01:5226.3526.4026.35+1.8017415
13:01:3926.3526.4026.35+1.8017414
13:01:2626.3526.4026.40+1.8517413
13:01:0726.3526.4026.40+1.8517412
13:00:5826.3526.4026.40+1.8517411
13:00:4426.3526.4026.40+1.8517410
13:00:3526.3526.4026.40+1.8527409
13:00:3226.3526.4026.40+1.8527407
13:00:1526.3526.4026.40+1.8527405
13:00:0426.3526.4026.40+1.8517403
13:00:0226.3526.4026.40+1.8517402
12:59:5926.3526.4026.40+1.8517401
12:59:5726.3526.4026.40+1.8517400
12:59:4826.3526.4026.40+1.8527399
12:59:3226.3026.3526.35+1.80277397
12:59:1726.2526.3026.30+1.7577370
12:59:0826.2026.2526.30+1.75437363
12:59:0826.2026.2526.25+1.7077320
12:59:0526.2026.2526.25+1.7057313
12:59:0026.2026.2526.25+1.70207308
12:58:5926.2026.2526.25+1.7027288
12:58:5626.2026.2526.25+1.7017286
12:58:3026.2526.3026.25+1.70407285
12:57:5526.2526.3026.30+1.7517245
12:57:3926.2526.3026.25+1.7027244
12:57:2326.2526.3026.30+1.7537242
12:56:5326.2526.3026.30+1.7517239
12:56:5226.2526.3026.30+1.7517238
12:56:4026.2526.3026.30+1.7517237
12:56:1626.2526.3026.30+1.7547236
12:56:1526.2526.3026.30+1.7517232
12:56:1526.2526.3026.25+1.7017231
12:56:0426.3026.3526.30+1.75157230
12:55:5226.3026.3526.35+1.8017215
12:55:5126.3526.4026.35+1.8027214
12:55:2126.3526.4026.35+1.8027212
12:55:2026.3526.4026.35+1.8027210
12:55:1926.3526.4026.35+1.8027208
12:55:1726.3526.4026.35+1.8027206
12:54:5126.3026.4026.40+1.8517204
12:54:5026.3026.3526.35+1.8017203
12:54:4026.3026.3526.35+1.8017202
12:54:2026.3026.3526.30+1.7527201
12:53:5426.3526.4026.35+1.8017199
12:53:5226.3526.4026.35+1.8017198
12:53:5026.3526.4026.35+1.8027197
12:53:5026.3526.4026.40+1.8517195
12:53:4826.3526.4026.40+1.8537194
12:53:4626.3526.4026.35+1.8017191
12:53:4526.3526.4026.35+1.8037190
12:53:4526.3526.4026.35+1.8017187
12:53:4126.4026.4526.40+1.8537186
12:53:3826.4026.4526.40+1.8517183
12:53:3326.4026.4526.45+1.9027182
12:53:1126.4026.4526.45+1.9017180
12:53:0026.4026.4526.40+1.8527179
12:52:5826.4026.4526.40+1.8517177
12:52:4926.4026.4526.40+1.8527176
12:52:4826.4026.4526.45+1.9017174
12:52:4726.4026.4526.40+1.8517173
12:52:4326.4026.4526.40+1.8517172
12:52:4126.4026.4526.40+1.8517171
12:52:4026.4026.4526.45+1.9057170
12:52:2426.4026.4526.40+1.8517165
12:52:2326.4026.4526.45+1.9057164
12:52:1726.4526.5026.45+1.9017159
12:52:1426.4526.5026.45+1.9017158
12:52:0926.4526.5026.45+1.9017157
12:52:0926.4526.5026.50+1.9517156
12:52:0726.4526.5526.55+2.0027155
12:52:0726.5026.5526.50+1.9517153
12:52:0726.5026.5526.50+1.95107152
12:52:0426.4526.5026.50+1.9597142
12:52:0426.4526.5026.50+1.9527133
12:52:0426.4526.5026.50+1.9517131
12:52:0426.4526.5026.50+1.9547130
12:52:0226.4526.5026.50+1.9517126
12:52:0226.4526.5026.50+1.9517125
12:51:5826.4026.4526.45+1.9027124
12:51:5526.4026.4526.45+1.9017122
12:51:5326.3526.4026.40+1.8517121
12:51:4826.3526.4026.40+1.8537120
12:51:4726.3526.4026.40+1.8517117
12:51:4726.3526.4026.40+1.8527116
12:51:4626.3526.4026.40+1.8517114
12:51:4526.3526.4026.40+1.8517113
12:51:4126.3526.4026.35+1.8017112
12:51:3826.3026.3526.35+1.8017111
12:51:2626.2526.3026.30+1.75647110
12:51:2626.2526.3026.25+1.7017046
12:51:1926.2526.3026.25+1.7017045
12:51:1626.2526.3026.30+1.7517044
12:51:1526.2526.3026.30+1.7587043
12:51:1126.2526.3026.30+1.7517035
12:51:0726.2526.3026.30+1.7527034
12:51:0426.2526.3026.25+1.7017032
12:50:5726.2026.2526.25+1.70157031
12:50:5726.2026.2526.25+1.7017016
12:50:5726.2026.2526.25+1.70507015
12:50:5026.2026.2526.25+1.7016965
12:50:4626.2026.2526.25+1.7016964
12:50:3826.2026.2526.20+1.6516963
12:50:3126.2026.2526.20+1.6546962
12:50:1426.2026.2526.20+1.6516958
12:50:0426.2026.2526.25+1.70206957
12:49:5426.1526.2026.20+1.65466937
12:49:4526.1526.2026.20+1.6516891
12:49:3526.1526.2026.15+1.6016890
12:49:1526.1526.2026.15+1.6036889
12:49:1326.1526.2026.15+1.6026886
12:48:5626.1526.2026.15+1.6056884
12:48:4326.1526.2026.20+1.6516879
12:48:3726.1526.2026.15+1.6016878
12:48:3626.2026.2526.20+1.65236877
12:48:2226.2026.2526.25+1.7026854
12:48:1226.2026.2526.25+1.7016852
12:48:0526.2026.2526.25+1.7016851
12:47:5926.2026.2526.25+1.7016850
12:47:5826.2026.2526.25+1.7056849
12:47:5826.2026.2526.25+1.7016844
12:47:4326.2026.2526.25+1.7026843
12:47:4326.2026.2526.25+1.7056841
12:47:4226.2026.2526.25+1.7016836
12:47:4126.2026.2526.25+1.7016835
12:47:3126.2026.2526.25+1.7016834
12:47:2826.2026.2526.25+1.7066833
12:47:0226.2026.2526.25+1.7016827
12:47:0126.2026.2526.20+1.6526826
12:46:5026.2026.2526.20+1.6516824
12:46:4426.2026.2526.25+1.7036823
12:46:4126.2026.2526.25+1.7016820
12:46:3426.1526.2026.20+1.65146819
12:46:0226.1526.2026.20+1.6526805
12:45:4026.1526.2026.20+1.6516803
12:45:3126.1526.2026.15+1.6086802
12:45:1126.1526.2026.15+1.6026794
12:45:1126.1526.2026.20+1.65136792
12:44:3826.1526.2026.20+1.6516779
12:44:2726.1526.2026.15+1.6016778
12:43:5726.1526.2026.20+1.6516777
12:43:3726.1526.2026.20+1.6516776
12:43:0526.1526.2026.20+1.6526775
12:42:4626.1526.2026.15+1.6056773
12:42:3626.1526.2026.20+1.6516768
12:42:3026.1526.2026.20+1.6516767
12:42:2426.1526.2026.20+1.6516766
12:42:0226.1526.2026.20+1.6516765
12:41:5726.1526.2026.20+1.6526764
12:41:5626.1526.2026.20+1.6516762
12:41:5326.1526.2026.20+1.6556761
12:41:3926.1526.2026.20+1.6516756
12:41:3526.1526.2026.20+1.6516755
12:41:2326.1526.2026.20+1.6516754
12:41:1326.1526.2026.20+1.65206753
12:40:4026.1526.2026.20+1.6516733
12:40:3526.1526.2026.20+1.6556732
12:40:2426.1526.2026.15+1.6016727
12:39:5926.1526.2026.15+1.6016726
12:39:4326.1526.2026.20+1.6516725
12:39:3626.2026.2526.20+1.6536724
12:39:2726.2026.2526.20+1.6516721
12:39:1826.2026.2526.20+1.6516720
12:39:1826.2026.2526.20+1.6516719
12:39:0026.2026.2526.20+1.6516718
12:38:4326.1026.1526.20+1.65156717
12:38:4326.1026.1526.15+1.6096702
12:37:5926.1026.1526.15+1.6016693
12:37:4526.1026.1526.15+1.6036692
12:37:4126.1026.1526.10+1.55166689
12:37:3926.1026.1526.10+1.5516673
12:37:0526.1026.1526.15+1.6016672
12:36:1826.1026.1526.15+1.6016671
12:36:0626.1026.1526.15+1.6016670
12:35:4926.1026.1526.15+1.6016669
12:35:4626.1026.1526.15+1.6016668
12:35:3726.1026.1526.15+1.6016667
12:35:1626.1026.1526.15+1.6016666
12:34:4126.1026.1526.10+1.5526665
12:34:2826.1026.1526.10+1.5526663
12:34:2726.1026.1526.10+1.5526661
12:34:0726.1026.1526.10+1.5516659
12:34:0426.1026.1526.10+1.5536658
12:34:0326.1026.1526.10+1.55156655
12:33:5826.1026.1526.10+1.5516640
12:33:3026.1026.1526.10+1.5516639
12:33:2726.1026.1526.10+1.5516638
12:33:2426.1026.1526.10+1.5526637
12:33:0826.1026.1526.10+1.5526635
12:33:0426.1026.1526.10+1.5516633
12:32:5026.1026.1526.10+1.5516632
12:32:4826.1026.1526.10+1.5516631
12:32:4226.1526.2026.15+1.6046630
12:32:3026.1526.2026.15+1.6026626
12:32:2726.1526.2026.15+1.6026624
12:32:1926.1526.2026.15+1.6016622
12:31:4026.1526.2026.20+1.6516621
12:31:3026.1526.2026.15+1.6046620
12:31:2726.1526.2026.15+1.6016616
12:30:5426.1526.2026.15+1.6016615
12:30:5026.1526.2026.15+1.6016614
12:30:2526.2026.2526.20+1.6516613
12:30:2226.2026.2526.20+1.65156612
12:30:2226.2026.2526.20+1.6566597
12:30:1926.2026.2526.20+1.6556591
12:29:5426.2026.2526.20+1.6516586
12:29:5426.2026.2526.20+1.6516585
12:29:5326.2026.2526.25+1.7016584
12:29:4726.2026.2526.20+1.6516583
12:29:2126.2026.2526.20+1.65206582
12:29:0426.2026.2526.20+1.6516562
12:29:0126.2026.2526.20+1.6516561
12:28:4726.2026.2526.20+1.6516560
12:28:4626.2026.2526.20+1.6516559
12:28:4426.2026.2526.20+1.65106558
12:28:4126.2026.2526.20+1.6516548
12:28:4026.2026.2526.20+1.6556547
12:28:2826.2026.2526.20+1.6516542
12:28:2826.2026.2526.20+1.65106541
12:28:1626.2026.2526.25+1.7016531
12:28:1326.2026.2526.20+1.6526530
12:28:0926.2026.2526.25+1.7016528
12:28:0626.2026.2526.25+1.7016527
12:27:5726.2026.2526.25+1.70306526
12:26:5026.2026.2526.25+1.7026496
12:26:3726.2026.2526.25+1.7036494
12:26:2326.2026.2526.20+1.6556491
12:26:2226.2026.2526.25+1.7066486
12:26:1326.2026.2526.25+1.7016480
12:26:1026.2026.2526.25+1.7016479
12:26:0926.2026.2526.25+1.7026478
12:26:0526.2026.2526.20+1.6516476
12:26:0426.2026.2526.25+1.7016475
12:26:0126.2026.2526.25+1.7016474
12:25:5826.2026.2526.25+1.7046473
12:25:5526.2026.2526.25+1.7026469
12:25:5226.2026.2526.25+1.7016467
12:25:5026.2026.2526.25+1.7016466
12:25:4726.2026.2526.25+1.70106465
12:25:4326.2026.2526.25+1.7016455
12:25:3926.2026.2526.25+1.7016454
12:25:3826.2026.2526.25+1.7016453
12:25:3726.2026.2526.25+1.7026452
12:25:3426.2026.2526.25+1.7016450
12:25:3426.2026.2526.25+1.7016449
12:25:3326.2026.2526.25+1.7016448
12:25:3226.2026.2526.25+1.70106447
12:25:2926.2026.2526.25+1.7016437
12:25:2726.2026.2526.25+1.7016436
12:25:2626.2026.2526.25+1.7016435
12:25:1826.2026.2526.25+1.7016434
12:25:0526.1526.2026.20+1.65296433
12:25:0326.1526.2026.20+1.6516404
12:25:0226.1526.2026.20+1.6536403
12:24:5826.1526.2026.20+1.6556400
12:24:5126.1526.2026.20+1.6516395
12:24:4526.1526.2026.20+1.6516394
12:24:4326.1526.2026.15+1.6056393
12:24:4326.1526.2026.20+1.6516388
12:24:4126.1526.2026.20+1.6536387
12:24:3626.1526.2026.20+1.6516384
12:24:2426.1526.2026.20+1.6516383
12:24:1126.1526.2026.20+1.6526382
12:23:4626.1526.2026.15+1.6046380
12:23:4326.1526.2026.20+1.6556376
12:23:4126.1526.2026.20+1.6516371
12:23:3526.1526.2026.20+1.65106370
12:23:2126.1526.2026.20+1.6516360
12:23:1226.1526.2026.15+1.6016359
12:23:0626.1526.2026.15+1.6016358
12:23:0526.1026.1526.15+1.6016357
12:23:0326.1026.1526.15+1.6016356
12:23:0126.1526.2026.15+1.6036355
12:23:0126.1526.2026.20+1.6516352
12:22:5826.1026.1526.15+1.6016351
12:22:5626.1526.2026.15+1.6016350
12:22:5526.1026.1526.15+1.6056349
12:22:5526.1026.1526.15+1.6026344
12:22:5526.1026.1526.15+1.6016342
12:22:4626.1026.1526.15+1.6016341
12:22:4326.1026.1526.15+1.6036340
12:22:4326.1026.1526.15+1.6026337
12:22:4126.1026.1526.10+1.5516335
12:22:4026.1026.1526.10+1.5556334
12:22:3526.1026.1526.15+1.6016329
12:22:3326.1026.1526.15+1.6016328
12:22:3126.1026.1526.15+1.6016327
12:22:3026.1026.1526.10+1.55246326
12:22:2626.1026.1526.15+1.60206302
12:22:2426.1026.1526.15+1.6016282
12:22:2426.1026.1526.15+1.6016281
12:22:2226.1026.1526.15+1.6016280
12:22:2126.1026.1526.15+1.6016279
12:22:1726.1026.1526.15+1.6026278
12:22:1426.1026.1526.15+1.6036276
12:22:1126.1026.1526.15+1.6016273
12:22:0926.1026.1526.15+1.6036272
12:22:0826.1026.1526.15+1.6016269
12:22:0526.1026.1526.15+1.6016268
12:22:0526.1026.1526.15+1.601006267
12:21:5626.0526.1026.10+1.55566167
12:21:5426.0526.1026.05+1.5016111
12:21:4626.0526.1026.10+1.5516110
12:21:4626.0526.1026.10+1.5526109
12:21:4126.0526.1026.10+1.5516107
12:21:2526.0526.1026.10+1.5536106
12:21:2526.0526.1026.10+1.5526103
12:21:1526.0526.1026.10+1.5516101
12:21:0526.0526.1026.10+1.5526100
12:21:0426.0526.1026.10+1.5526098
12:21:0326.0526.1026.10+1.55106096
12:21:0226.0526.1026.10+1.5516086
12:20:5826.0526.1026.10+1.5516085
12:20:5826.0526.1026.10+1.5526084
12:20:5126.0526.1026.10+1.5516082
12:20:4926.0526.1026.10+1.5546081
12:20:4926.1026.1526.10+1.55136077
12:20:4626.1026.1526.10+1.5516064
12:20:4126.0526.1026.10+1.5516063
12:20:4026.0526.1026.10+1.5516062
12:20:3826.1026.1526.10+1.5516061
12:20:3126.0526.1526.15+1.6036060
12:20:3126.0526.1526.15+1.6036057
12:20:3126.0526.1526.15+1.6026054
12:20:3026.1026.1526.10+1.55506052
12:20:2926.1026.1526.10+1.5516002
12:20:2926.1026.1526.10+1.5526001
12:20:2226.0526.1026.10+1.55495999
12:20:2026.0526.1026.10+1.5515950
12:20:1426.0526.1026.10+1.5515949
12:20:1426.0526.1026.10+1.5515948
12:20:1426.0526.1026.10+1.5515947
12:20:1426.0526.1026.10+1.5515946
12:20:1426.0526.1026.10+1.5515945
12:20:1426.0526.1026.10+1.5535944
12:20:1426.0526.1026.10+1.5515941
12:20:0926.0026.0526.05+1.50495940
12:20:0926.0026.0526.05+1.5015891
12:20:0826.0026.0526.05+1.5025890
12:20:0826.0026.0526.05+1.5015888
12:20:0726.0026.0526.05+1.5015887
12:20:0726.0026.0526.05+1.50255886
12:20:0626.0026.0526.05+1.5015861
12:20:0626.0026.0526.05+1.5055860
12:20:0526.0026.0526.05+1.5055855
12:20:0426.0026.0526.05+1.5015850
12:20:0426.0026.0526.05+1.5015849
12:20:0426.0026.0526.05+1.5015848
12:20:0326.0026.0526.05+1.5025847
12:20:0326.0026.0526.05+1.50105845
12:20:0226.0026.0526.05+1.5025835
12:20:0126.0026.0526.05+1.50505833
12:20:0026.0026.0526.05+1.5025783
12:20:0026.0026.0526.05+1.50455781
12:20:0026.0026.0526.05+1.5015736
12:19:5426.0026.0526.05+1.5025735
12:19:4325.9526.0026.00+1.4595733
12:19:3725.9526.0026.00+1.4555724
12:19:3725.9526.0026.00+1.4515719
12:19:3425.9526.0026.00+1.45115718
12:19:3425.9526.0026.00+1.451005707
12:19:2325.9025.9525.95+1.40425607
12:19:2225.9025.9525.95+1.4015565
12:19:1525.9025.9525.95+1.4025564
12:19:0625.9025.9525.95+1.4015562
12:19:0325.9025.9525.95+1.4025561
12:18:4025.9025.9525.95+1.4035559
12:17:5025.9025.9525.95+1.4015556
12:17:3925.9025.9525.95+1.4015555
12:17:3525.9025.9525.95+1.4045554
12:17:3325.9025.9525.90+1.3515550
12:17:2425.8025.8525.90+1.35795549
12:17:2425.8025.8525.85+1.3095470
12:17:2225.8025.8525.85+1.3015461
12:17:2025.8025.8525.85+1.3015460
12:17:1625.8025.8525.80+1.2525459
12:17:1425.8025.8525.85+1.3015457
12:17:0325.8025.8525.85+1.3015456
12:17:0025.8025.8525.85+1.3035455
12:16:5225.8025.8525.85+1.3015452
12:16:2725.8025.8525.80+1.2515451
12:16:1025.7525.8025.80+1.2535450
12:15:4125.7525.8025.75+1.2015447
12:15:2225.7525.8025.80+1.2515446
12:15:0925.7525.8025.80+1.2515445
12:14:4725.7525.8025.80+1.2515444
12:14:4325.7525.8025.80+1.2555443
12:14:3625.7525.8025.75+1.2015438
12:14:2525.7525.8025.80+1.2535437
12:14:2425.7525.8025.75+1.2015434
12:13:5325.7525.8025.80+1.2525433
12:13:5325.8025.8525.80+1.2515431
12:13:3225.7525.8025.80+1.2535430
12:13:3125.7525.8525.85+1.3025427
12:13:1625.8025.8525.80+1.2515425
12:13:0525.7525.8025.80+1.2515424
12:13:0225.7525.8025.80+1.2525423
12:13:0225.8025.8525.80+1.2585421
12:12:5125.8025.8525.80+1.2555413
12:12:4825.8025.8525.80+1.2535408
12:12:2925.8025.8525.80+1.2535405
12:12:0925.8025.8525.80+1.2515402
12:12:0725.8025.8525.80+1.2515401
12:12:0225.8025.8525.80+1.2575400
12:11:4925.8025.8525.80+1.2525393
12:11:3625.8025.8525.80+1.2535391
12:11:1825.8025.8525.80+1.2545388
12:11:1625.8025.8525.80+1.2515384
12:11:0725.8025.8525.80+1.2545383
12:10:5825.8025.8525.80+1.2515379
12:10:5725.8025.8525.80+1.2555378
12:10:5625.8025.8525.80+1.2515373
12:10:3625.8025.8525.80+1.2515372
12:10:2725.8025.8525.80+1.2525371
12:10:2725.8025.8525.85+1.3095369
12:10:2725.8025.8525.80+1.25105360
12:10:1325.8025.8525.80+1.2525350
12:10:1325.8025.8525.80+1.2525348
12:10:1025.8525.9025.85+1.3045346
12:10:1025.8525.9025.85+1.30115342
12:10:1025.8525.9025.85+1.30165331
12:10:1025.8525.9025.85+1.3015315
12:10:1025.8525.9025.85+1.3045314
12:10:1025.8525.9025.85+1.3045310
12:10:0625.8525.9025.85+1.3015306
12:09:5625.8525.9025.85+1.3015305
12:09:4125.8525.9025.85+1.3015304
12:09:3225.8525.9025.85+1.3025303
12:09:1325.9025.9525.90+1.3515301
12:08:4325.8525.9025.90+1.3515300
12:08:4225.8525.9025.90+1.3515299
12:08:3325.9025.9525.90+1.3585298
12:08:3125.9025.9525.95+1.4025290
12:08:2825.9025.9525.95+1.4025288
12:07:5225.9025.9525.95+1.4015286
12:07:4225.9025.9525.90+1.3515285
12:07:4225.9025.9525.95+1.4035284
12:07:0825.9025.9525.95+1.40105281
12:07:0225.9025.9525.95+1.4015271
12:06:5325.9025.9525.90+1.3515270
12:06:5025.9025.9525.95+1.4055269
12:06:4225.9025.9525.95+1.4015264
12:06:1425.9025.9525.95+1.4015263
12:05:5125.9025.9525.90+1.3545262
12:05:5025.9025.9525.90+1.3515258
12:05:4725.9025.9525.90+1.35105257
12:05:4325.9025.9525.90+1.3535247
12:05:3225.9025.9525.90+1.3525244
12:05:2625.9025.9525.90+1.3515242
12:05:2325.9025.9525.90+1.3515241
12:05:1825.9025.9525.90+1.35205240
12:05:1325.9025.9525.90+1.3515220
12:04:3225.9025.9525.90+1.3515219
12:04:2625.9025.9525.90+1.3555218
12:04:0825.9025.9525.90+1.3515213
12:04:0725.9025.9525.90+1.3515212
12:04:0625.9025.9525.90+1.3515211
12:03:5525.9025.9525.90+1.3555210
12:03:1425.9025.9525.90+1.3515205
12:02:3825.9025.9525.90+1.3515204
12:02:1225.9025.9525.90+1.3515203
12:01:4025.9025.9525.90+1.3595202
12:01:1725.9025.9525.95+1.4015193
12:00:2325.8525.9025.95+1.4025192
12:00:2325.8525.9025.90+1.3545190
12:00:0225.8525.9025.90+1.3515186
12:00:0225.9025.9525.90+1.3525185
12:00:0125.9025.9525.95+1.40105183
11:59:4625.8525.9525.95+1.4035173
11:59:4525.9025.9525.90+1.3515170
11:59:4525.9025.9525.90+1.3515169
11:59:0525.9025.9525.95+1.4015168
11:58:4925.9025.9525.95+1.4055167
11:58:3125.9025.9525.90+1.3515162
11:58:2825.8525.9025.90+1.3515161
11:58:0325.8525.9025.90+1.3545160
11:57:3025.8525.9025.90+1.3565156
11:57:2825.8525.9025.90+1.3555150
11:57:2825.8525.9025.90+1.3515145
11:57:2725.9025.9525.90+1.3555144
11:57:2225.8525.9025.90+1.3555139
11:56:5825.8525.9025.90+1.3555134
11:56:5625.8525.9025.85+1.30105129
11:56:5525.8525.9025.90+1.3515119
11:56:5425.8525.9025.85+1.3015118
11:56:2025.8525.9025.85+1.3025117
11:56:0525.9025.9525.90+1.3545115
11:55:5825.9025.9525.90+1.3555111
11:55:3025.9025.9525.95+1.4015106
11:55:3025.9025.9525.90+1.3515105
11:55:2725.9025.9525.90+1.3515104
11:55:2625.9025.9525.90+1.3555103
11:55:2125.9025.9525.90+1.3525098
11:55:1525.9025.9525.90+1.3525096
11:55:1425.9025.9525.90+1.3515094
11:55:1125.9025.9525.90+1.3515093
11:55:0725.9025.9525.90+1.3515092
11:55:0425.9025.9525.90+1.3515091
11:54:5925.9025.9525.90+1.35105090
11:54:4025.9025.9525.90+1.3525080
11:54:3225.9025.9525.90+1.3515078
11:54:0625.9025.9525.90+1.3515077
11:53:5625.9025.9525.95+1.4015076
11:53:5225.9025.9525.95+1.4015075
11:53:5025.9025.9525.90+1.3555074
11:53:2625.9025.9525.90+1.3515069
11:53:0125.9025.9525.90+1.3555068
11:52:5025.9025.9525.90+1.3515063
11:52:4025.9025.9525.90+1.3525062
11:52:4025.9025.9525.95+1.4015060
11:52:2625.8525.9025.90+1.35145059
11:52:1625.8525.9025.90+1.3515045
11:52:1425.8525.9025.90+1.3515044
11:51:5425.8525.9025.90+1.3535043
11:51:5025.8525.9025.90+1.3525040
11:51:4925.8525.9025.90+1.3515038
11:51:4725.8525.9025.90+1.3545037
11:51:4525.8525.9025.90+1.3525033
11:51:4325.8525.9025.90+1.3515031
11:51:4125.8525.9025.90+1.3515030
11:51:3925.8525.9025.90+1.3525029
11:51:3125.8525.9025.90+1.3515027
11:51:1625.8025.9025.90+1.35215026
11:51:1625.8525.9025.85+1.3015005
11:51:1125.8025.8525.90+1.3515004
11:51:1125.8025.8525.85+1.3015003
11:51:0825.8025.8525.85+1.3035002
11:51:0725.8025.8525.85+1.3014999
11:51:0625.8025.8525.85+1.3014998
11:51:0125.8025.8525.85+1.3014997
11:51:0025.8525.9025.85+1.3024996
11:51:0025.8525.9025.85+1.3014994
11:50:5725.8025.8525.85+1.3014993
11:50:5525.8025.8525.85+1.3034992
11:50:5425.8025.8525.85+1.3014989
11:50:5225.8025.8525.80+1.2534988
11:50:5125.8025.8525.85+1.3054985
11:50:4725.8525.9025.85+1.3014980
11:50:4425.8525.9025.85+1.3014979
11:50:4425.8525.9025.85+1.3034978
11:50:3825.8525.9025.90+1.35104975
11:50:3725.8525.9025.85+1.3024965
11:50:3525.8525.9025.85+1.3014963
11:50:2725.8525.9025.85+1.3014962
11:50:2225.8525.9025.85+1.3014961
11:50:2125.8525.9025.85+1.3024960
11:50:1325.8525.9025.90+1.3524958
11:50:1325.8525.9025.90+1.3534956
11:50:1225.8525.9025.90+1.3554953
11:50:1225.9025.9525.90+1.35214948
11:50:1025.9025.9525.95+1.40124927
11:50:1025.9025.9525.95+1.4024915
11:50:1025.9025.9525.95+1.4014913
11:50:0525.9025.9525.95+1.4014912
11:50:0325.9025.9525.95+1.4014911
11:50:0325.9025.9525.95+1.4014910
11:50:0125.9025.9525.95+1.4024909
11:50:0125.9025.9525.95+1.4014907
11:49:5925.9025.9525.90+1.3514906
11:49:5525.9025.9525.95+1.4054905
11:49:5025.9025.9525.95+1.4014900
11:49:4925.9025.9525.90+1.3584899
11:49:4625.8025.8525.90+1.352164891
11:49:4625.8025.8525.85+1.30604675
11:49:4625.8025.8525.85+1.3014615
11:49:4625.8025.8525.85+1.3024614
11:49:4525.8025.8525.85+1.3074612
11:49:3925.8025.8525.85+1.3024605
11:49:3425.8025.8525.85+1.3014603
11:49:2625.8025.8525.85+1.3054602
11:49:1925.8025.8525.85+1.30104597
11:49:0925.8025.8525.85+1.3014587
11:49:0725.8025.8525.85+1.3014586
11:49:0525.8025.8525.85+1.3014585
11:49:0125.8025.8525.85+1.3024584
11:48:5925.8025.8525.85+1.3014582
11:48:5925.8025.8525.85+1.3014581
11:48:5725.8025.8525.85+1.3054580
11:48:5425.8025.8525.85+1.3014575
11:48:5225.8025.8525.85+1.3014574
11:48:4925.8025.8525.85+1.3014573
11:48:4825.8025.8525.85+1.3014572
11:48:4825.8025.8525.85+1.3024571
11:48:4725.8025.8525.85+1.3014569
11:48:4725.8025.8525.85+1.3014568
11:48:4625.8025.8525.85+1.3014567
11:48:4425.8025.8525.85+1.3014566
11:48:3925.8025.8525.85+1.30104565
11:48:3825.8025.8525.85+1.3054555
11:48:3425.8025.8525.85+1.3014550
11:48:3425.8025.8525.85+1.30104549
11:48:3425.8025.8525.85+1.3014539
11:48:3425.8025.8525.85+1.3034538
11:48:3325.8025.8525.85+1.3014535
11:48:3225.8025.8525.85+1.3014534
11:48:3225.8025.8525.85+1.3054533
11:48:3125.8025.8525.85+1.3014528
11:48:3125.8025.8525.85+1.3014527
11:48:2725.8025.8525.85+1.3014526
11:48:2725.8025.8525.85+1.3024525
11:48:2425.8025.8525.85+1.3014523
11:48:2425.8025.8525.85+1.3034522
11:48:2225.8025.8525.85+1.3014519
11:48:2225.8025.8525.85+1.3014518
11:48:2225.8025.8525.85+1.301274517
11:48:1825.7525.8025.80+1.2554390
11:48:1825.7525.8025.80+1.2514385
11:48:1825.7525.8025.80+1.2514384
11:48:1825.7025.7525.80+1.251244383
11:48:1825.7025.7525.75+1.20764259
11:48:1725.7025.7525.75+1.2014183
11:48:1725.7025.7525.75+1.2014182
11:48:1725.7025.7525.75+1.2014181
11:48:1625.7025.7525.75+1.2014180
11:48:1525.7025.7525.75+1.2014179
11:48:1225.7025.7525.75+1.2014178
11:48:1225.7025.7525.75+1.20504177
11:48:0125.7025.7525.75+1.2014127
11:47:4525.7025.7525.75+1.2014126
11:47:4225.7025.7525.75+1.2014125
11:47:4225.7025.7525.75+1.2074124
11:47:3425.6525.7025.70+1.15494117
11:47:1225.6525.7025.70+1.1514068
11:47:0725.6525.7025.70+1.1514067
11:47:0725.6525.7025.70+1.15104066
11:47:0025.6525.7025.65+1.1014056
11:46:5425.6525.7025.65+1.1054055
11:46:2925.6525.7025.70+1.1514050
11:46:2925.6525.7025.70+1.1524049
11:46:2525.6525.7025.70+1.1514047
11:46:1825.6525.7025.70+1.1514046
11:46:1825.6525.7025.70+1.15104045
11:46:1225.6525.7025.70+1.1514035
11:46:0625.6525.7025.70+1.1514034
11:45:4825.6525.7025.70+1.1514033
11:45:4825.6525.7025.70+1.1544032
11:45:4625.6525.7025.70+1.1514028
11:45:4025.6525.7025.70+1.1514027
11:45:4025.6525.7025.65+1.1014026
11:45:3925.6525.7025.65+1.1024025
11:45:2525.6525.7025.70+1.1514023
11:45:2525.6525.7025.70+1.1524022
11:45:1625.6525.7025.70+1.1514020
11:45:1525.6525.7025.65+1.1014019
11:45:1325.6525.7025.70+1.1514018
11:45:0625.6525.7025.70+1.1514017
11:45:0625.6525.7025.70+1.15104016
11:45:0225.6025.6525.65+1.1014006
11:44:5925.6025.6525.65+1.1014005
11:44:5925.6025.6525.65+1.10204004
11:44:5625.6025.6525.65+1.1013984
11:44:4825.6025.6525.65+1.1013983
11:44:4725.6025.6525.65+1.1013982
11:44:4425.6025.6525.65+1.1013981
11:44:4125.6025.6525.65+1.1013980
11:44:4125.6025.6525.65+1.10103979
11:44:3925.6025.6525.65+1.1013969
11:44:3925.6025.6525.65+1.1023968
11:44:3125.6025.6525.65+1.1013966
11:44:2125.6025.6525.65+1.1013965
11:44:1325.6025.6525.65+1.1013964
11:44:1325.6025.6525.65+1.1043963
11:44:0725.6025.6525.65+1.1013959
11:44:0725.6025.6525.65+1.1053958
11:44:0425.6025.6525.65+1.1013953
11:44:0325.6025.6525.65+1.1013952
11:44:0325.6025.6525.65+1.10103951
11:44:0225.6025.6525.65+1.1013941
11:43:5525.6025.6525.65+1.1013940
11:43:4725.6025.6525.65+1.1013939
11:43:4225.6025.6525.65+1.1013938
11:43:2325.6025.6525.65+1.1013937
11:43:0425.6025.6525.65+1.1013936
11:43:0425.6025.6525.65+1.1033935
11:43:0425.6025.6525.65+1.1013932
11:43:0425.6025.6525.65+1.1023931
11:42:3325.5525.6025.60+1.05183929
11:42:3025.5525.6025.60+1.0513911
11:42:3025.5525.6025.60+1.0513910
11:42:3025.5525.6025.60+1.051003909
11:42:2425.5525.6025.55+1.0013809
11:42:0725.5525.6025.55+1.0013808
11:41:3725.5025.5525.55+1.0093807
11:40:5525.5025.5525.50+0.9513798
11:40:4625.5025.5525.50+0.9513797
11:40:3525.5025.5525.50+0.9513796
11:40:3225.5025.5525.50+0.9513795
11:39:5625.5025.5525.50+0.9533794
11:39:4025.5025.5525.50+0.9513791
11:39:2925.5025.5525.50+0.9553790
11:38:5525.5025.5525.50+0.9563785
11:38:2625.5525.6025.55+1.0013779
11:38:2325.5525.6025.55+1.0013778
11:38:2125.5525.6025.55+1.0013777
11:38:1525.5525.6025.55+1.0013776
11:38:1125.5525.6025.55+1.0013775
11:38:0425.5525.6025.55+1.0013774
11:38:0325.5525.6025.55+1.00203773
11:37:1725.5525.6025.55+1.0013753
11:36:5625.5525.6025.55+1.0013752
11:36:3625.5525.6025.55+1.0053751
11:36:0925.5525.6025.55+1.0013746
11:36:0125.5525.6025.55+1.00103745
11:34:2025.5525.6025.55+1.0023735
11:34:1625.5525.6025.60+1.0513733
11:33:5925.5525.6025.55+1.0023732
11:33:1725.5525.6025.55+1.0013730
11:32:3025.5525.6025.55+1.0053729
11:32:0225.5525.6025.55+1.0013724
11:31:4425.5525.6025.55+1.0053723
11:31:4225.5525.6025.60+1.0513718
11:30:5125.5525.6025.60+1.0513717
11:30:0725.5525.6025.55+1.0023716
11:29:5225.5525.6025.60+1.0513714
11:29:0325.5525.6025.60+1.0513713
11:28:4525.5525.6025.60+1.0513712
11:28:2225.5525.6025.55+1.0013711
11:28:1525.5525.6025.55+1.0053710
11:27:4225.5525.6025.55+1.0013705
11:26:4825.5525.6025.55+1.0013704
11:26:4125.5525.6025.55+1.0013703
11:26:3125.5525.6025.55+1.0013702
11:26:2925.5525.6025.55+1.0053701
11:26:2225.5525.6025.55+1.00373696
11:26:1825.5525.6025.60+1.0513659
11:26:1825.5525.6025.60+1.0513658
11:26:1825.5525.6025.60+1.0553657
11:25:3725.5525.6025.60+1.0513652
11:25:3725.5525.6025.60+1.0533651
11:25:3525.5525.6025.60+1.0513648
11:25:3525.5525.6025.60+1.0583647
11:25:1725.5525.6025.60+1.0513639
11:25:1225.5525.6025.60+1.0513638
11:25:1225.5525.6025.60+1.0553637
11:25:1125.5525.6025.60+1.0513632
11:25:1125.5525.6025.60+1.0523631
11:25:0725.5525.6025.60+1.0513629
11:24:5825.5525.6025.60+1.0513628
11:24:4725.5525.6025.60+1.0513627
11:24:4025.4525.5525.55+1.0033626
11:24:3825.4025.5025.60+1.05263623
11:24:3825.4025.5025.55+1.00193597
11:24:3825.4025.5025.50+0.9553578
11:24:3725.4025.5025.55+1.00413573
11:24:3725.4025.5025.50+0.9593532
11:24:1125.5025.5525.50+0.9533523
11:24:0725.5025.5525.50+0.9513520
11:24:0625.5025.5525.50+0.9553519
11:24:0525.5025.5525.55+1.0013514
11:23:5425.5025.5525.50+0.9513513
11:23:2725.5025.5525.50+0.9513512
11:23:0425.5025.5525.50+0.9513511
11:22:4325.5025.5525.55+1.0013510
11:22:4225.5025.5525.55+1.0013509
11:22:3925.5025.5525.55+1.0013508
11:22:3925.5025.5525.55+1.0053507
11:22:3525.5025.5525.55+1.0013502
11:22:3225.5025.5525.55+1.0013501
11:22:3225.5025.5525.55+1.0013500
11:22:3225.5025.5525.55+1.0013499
11:22:1025.4025.5025.50+0.9513498
11:22:1025.3525.4525.50+0.951163497
11:22:1025.3525.4525.45+0.90843381
11:22:0025.3525.4025.40+0.85113297
11:21:5525.3525.4025.40+0.8553286
11:21:5325.3525.4025.40+0.8553281
11:21:4425.3525.4025.40+0.8523276
11:21:4225.3525.4025.40+0.8513274
11:21:3525.3525.4025.40+0.8583273
11:21:3425.3525.4025.40+0.85193265
11:21:3425.3525.4025.40+0.85503246
11:21:2825.3525.4025.40+0.8513196
11:20:3425.3025.3525.35+0.80273195
11:20:3425.3025.3525.35+0.80133168
11:20:2325.3025.3525.30+0.7523155
11:17:0125.3025.3525.30+0.7523153
11:14:3225.3025.3525.35+0.8013151
11:13:4125.3025.3525.30+0.7513150
11:10:3425.3025.3525.30+0.7513149
11:10:2925.3025.3525.35+0.80103148
11:10:1725.3025.3525.35+0.8013138
11:10:0925.3025.3525.35+0.80103137
11:10:0725.3025.3525.35+0.80103127
11:09:4425.3025.3525.30+0.7513117
11:08:1025.3025.3525.30+0.7513116
11:07:4625.3025.3525.30+0.75103115
11:07:4225.3025.3525.30+0.7513105
11:07:1025.3025.3525.30+0.7533104
11:07:0825.3025.3525.35+0.8043101
11:06:5925.3025.3525.30+0.7523097
11:05:2725.3025.3525.30+0.7543095
11:05:1325.3025.3525.30+0.7513091
11:04:2025.2525.3025.30+0.7533090
11:04:1925.2525.3025.30+0.7513087
11:04:1625.2525.3025.30+0.75103086
11:04:0825.2525.3025.30+0.75103076
11:03:5325.2525.3025.30+0.75103066
11:03:3825.2525.3025.25+0.7013056
11:03:3425.2525.3025.30+0.7533055
11:03:2325.2525.3025.30+0.7553052
11:03:1925.2525.3025.25+0.7013047
11:03:0625.2525.3025.25+0.7013046
11:02:5425.2525.3025.25+0.7023045
11:02:5225.2525.3025.25+0.7013043
11:02:4025.2525.3025.25+0.7013042
11:01:5225.2525.3025.25+0.7013041
11:01:2225.2525.3025.25+0.7013040
11:01:1825.2525.3025.25+0.7033039
10:59:3025.2525.3025.25+0.7013036
10:59:0825.2525.3025.25+0.7013035
10:59:0825.2525.3025.25+0.7033034
10:57:5025.2525.3025.25+0.7013031
10:57:4725.2525.3025.30+0.7513030
10:57:2725.2525.3025.30+0.7563029
10:55:2325.2525.3025.30+0.7513023
10:54:4225.2525.3025.30+0.7523022
10:53:2225.2525.3025.30+0.7513020
10:53:2225.3025.3525.30+0.7513019
10:53:0225.3025.3525.30+0.7513018
10:52:2825.3025.3525.35+0.8013017
10:51:5025.3025.3525.35+0.8013016
10:51:2625.2525.3025.30+0.75233015
10:51:0525.2525.3025.25+0.7022992
10:51:0425.2525.3025.25+0.7012990
10:50:5025.2525.3025.25+0.7012989
10:50:3825.2525.3025.25+0.7012988
10:50:3525.2025.2525.25+0.70142987
10:50:3525.2025.2525.20+0.6512973
10:50:2625.2025.2525.20+0.6512972
10:50:2325.2025.2525.20+0.6512971
10:50:1025.2025.2525.20+0.6512970
10:50:0825.2025.2525.20+0.6512969
10:50:0625.2025.2525.20+0.6512968
10:50:0125.2025.2525.20+0.6552967
10:49:5225.2025.2525.20+0.6532962
10:49:4825.2025.2525.20+0.6532959
10:49:3925.2025.2525.20+0.6512956
10:49:2825.2025.2525.20+0.6522955
10:49:2625.2025.2525.20+0.6512953
10:49:1925.2025.2525.20+0.6512952
10:49:1025.2025.2525.20+0.6522951
10:49:0325.2025.2525.20+0.6512949
10:48:5825.2025.2525.20+0.6512948
10:48:5325.2025.2525.20+0.6552947
10:48:3825.2025.2525.20+0.6522942
10:47:5325.2025.2525.25+0.7032940
10:47:5325.2025.2525.20+0.6512937
10:47:3525.2525.3025.25+0.70282936
10:47:3525.2525.3025.25+0.7072908
10:47:3225.2525.3025.25+0.7012901
10:47:3225.2525.3025.25+0.7092900
10:47:3225.2525.3025.25+0.7022891
10:47:1425.2525.3025.25+0.7012889
10:47:1125.2525.3025.25+0.7052888
10:47:0325.3025.3525.30+0.75112883
10:47:0325.3025.3525.30+0.7562872
10:46:5725.3025.3525.30+0.7512866
10:46:3025.3025.3525.30+0.7512865
10:46:2925.3025.3525.30+0.75102864
10:46:0225.3025.3525.30+0.7522854
10:45:5125.3025.3525.35+0.8032852
10:44:4225.3025.3525.35+0.8032849
10:44:3225.3025.3525.35+0.8082846
10:44:3225.3025.3525.30+0.7572838
10:44:2825.3025.3525.30+0.7512831
10:44:2325.3025.3525.30+0.7552830
10:44:2125.3025.3525.30+0.75102825
10:44:0625.3025.3525.30+0.7542815
10:43:4025.3025.3525.30+0.7522811
10:43:4025.3025.3525.35+0.8012809
10:43:2225.3025.3525.30+0.7552808
10:43:1725.3025.3525.35+0.8022803
10:43:0225.3025.3525.30+0.7512801
10:42:5725.3025.3525.30+0.7512800
10:42:5425.3025.3525.30+0.7522799
10:42:5425.3025.3525.30+0.7512797
10:42:4425.3025.3525.30+0.7512796
10:42:2225.3025.3525.35+0.8012795
10:42:1925.3525.4025.35+0.80222794
10:42:1925.3525.4025.35+0.8012772
10:42:1925.3525.4025.35+0.80102771
10:42:1625.3525.4025.35+0.80102761
10:42:1325.3525.4025.35+0.8052751
10:42:0425.3525.4025.35+0.8022746
10:41:5525.3525.4025.35+0.8012744
10:41:5425.3525.4025.35+0.8012743
10:41:4625.3525.4025.35+0.8012742
10:41:4525.4025.4525.40+0.85212741
10:41:4525.4025.4525.40+0.85402720
10:41:3425.4025.4525.40+0.8532680
10:41:2925.4025.4525.40+0.8512677
10:41:2725.4025.4525.40+0.8512676
10:40:4725.4025.4525.40+0.8512675
10:40:2625.4025.4525.40+0.8522674
10:40:1125.4025.4525.40+0.8532672
10:40:1125.4025.4525.45+0.9012669
10:40:0825.4025.4525.40+0.8512668
10:40:0525.4025.4525.40+0.8522667
10:40:0525.4025.4525.40+0.85172665
10:40:0325.4025.4525.40+0.8512648
10:39:5825.4025.4525.40+0.8512647
10:39:5825.4025.4525.40+0.8512646
10:39:5725.4025.4525.40+0.8522645
10:39:5325.4025.4525.40+0.8512643
10:39:5325.4025.4525.45+0.90102642
10:39:3125.4025.4525.45+0.9022632
10:39:2125.4025.4525.40+0.8512630
10:39:2025.4025.4525.40+0.8512629
10:39:0525.4025.4525.45+0.9012628
10:38:5225.4025.4525.45+0.9022627
10:38:2625.4025.4525.45+0.90102625
10:38:2325.4025.4525.40+0.8512615
10:38:2325.4025.4525.40+0.8522614
10:38:1325.3525.4525.45+0.9012612
10:38:0925.3525.4025.40+0.8512611
10:38:0825.3525.4025.40+0.8512610
10:38:0825.3525.4025.40+0.8522609
10:38:0725.3525.4025.40+0.8512607
10:38:0725.3525.4025.40+0.8512606
10:38:0525.3525.4025.40+0.8512605
10:38:0525.3525.4025.40+0.8512604
10:38:0225.3525.4025.40+0.8512603
10:38:0025.3525.4025.40+0.8512602
10:37:5925.3525.4025.40+0.8522601
10:37:5425.3525.4025.40+0.8512599
10:37:5325.3525.4025.40+0.8512598
10:37:4925.3525.4025.40+0.8512597
10:37:4825.3525.4025.40+0.85202596
10:37:4325.3525.4025.40+0.85102576
10:37:4125.3525.4025.40+0.8552566
10:37:2925.3525.4025.40+0.8592561
10:37:2725.3525.4025.40+0.8522552
10:37:0425.3525.4025.40+0.8562550
10:36:5625.3525.4025.35+0.8012544
10:36:4925.3525.4025.35+0.8012543
10:36:3825.3525.4025.35+0.8012542
10:36:1825.3525.4025.35+0.8032541
10:35:4725.3525.4025.35+0.8012538
10:35:3625.3525.4025.35+0.8012537
10:35:3025.3525.4025.35+0.80102536
10:35:1525.3525.4025.35+0.8012526
10:35:1225.3525.4025.35+0.8032525
10:35:0425.3525.4025.35+0.8052522
10:33:4925.3525.4025.35+0.8052517
10:33:3925.3525.4025.35+0.8022512
10:33:3325.3525.4025.40+0.8512510
10:33:3225.3525.4025.40+0.8512509
10:33:1425.3025.3525.35+0.80472508
10:33:1025.3025.3525.35+0.8052461
10:32:5325.3025.3525.35+0.8012456
10:32:4925.3025.3525.35+0.8012455
10:32:4525.3025.3525.35+0.8012454
10:32:4225.3025.3525.30+0.7512453
10:32:4125.3025.3525.30+0.7512452
10:32:1525.3025.3525.30+0.7512451
10:31:2225.3025.3525.35+0.8012450
10:31:1225.3025.3525.35+0.8022449
10:31:1225.3025.3525.35+0.8012447
10:30:5325.3025.3525.35+0.8022446
10:30:0225.3025.3525.35+0.8022444
10:29:4925.3025.3525.35+0.8052442
10:29:3925.3025.3525.35+0.8012437
10:29:2125.3025.3525.35+0.8012436
10:29:1825.3025.3525.35+0.8052435
10:29:0425.3025.3525.30+0.7512430
10:28:5625.2525.3025.30+0.7532429
10:28:5625.2525.3025.30+0.75212426
10:28:5625.2525.3025.30+0.7512405
10:28:5625.2525.3025.30+0.75502404
10:28:5425.2525.3025.25+0.7012354
10:28:5025.2525.3025.25+0.7012353
10:28:4925.2525.3025.25+0.7012352
10:28:4125.2525.3025.25+0.7012351
10:28:3725.2525.3025.25+0.7012350
10:28:3525.2525.3025.25+0.7012349
10:28:3325.2025.2525.25+0.70162348
10:28:1925.2025.2525.20+0.6512332
10:28:1825.2025.2525.20+0.6512331
10:28:1525.2025.2525.20+0.6552330
10:28:0725.2025.3025.20+0.6512325
10:28:0125.2025.2525.20+0.6512324
10:27:5625.2525.3025.25+0.7012323
10:27:5625.2525.3025.25+0.70122322
10:27:5425.2525.3025.25+0.7012310
10:27:5225.2525.3025.25+0.7052309
10:27:5125.2525.3025.25+0.7022304
10:27:5025.2525.3025.25+0.7012302
10:27:5025.2525.3025.25+0.7012301
10:27:4725.2525.3025.25+0.7012300
10:27:4225.2525.3025.25+0.7012299
10:27:4225.2525.3025.25+0.7022298
10:27:4225.2525.3025.25+0.7012296
10:27:3425.2525.3025.25+0.7012295
10:27:1025.2525.3025.30+0.7522294
10:27:0725.2525.3025.25+0.7082292
10:26:2525.2525.3025.25+0.7012284
10:26:1925.2525.3025.25+0.7012283
10:26:1625.2525.3025.25+0.7012282
10:26:1425.2525.3025.25+0.7032281
10:26:1025.2525.3025.25+0.7012278
10:25:3225.2525.3025.25+0.7012277
10:25:1925.2525.3025.25+0.7012276
10:25:1725.2525.3025.25+0.7012275
10:25:1325.2525.3025.25+0.7022274
10:25:0825.2525.3025.25+0.7012272
10:24:5825.2525.3025.25+0.7012271
10:24:5625.2525.3025.25+0.7012270
10:24:5225.2525.3025.25+0.7012269
10:24:4525.2525.3025.25+0.7012268
10:24:3925.2525.3025.25+0.7012267
10:24:3525.2525.3025.25+0.7052266
10:24:3325.2525.3025.25+0.7012261
10:24:1025.2525.3025.25+0.7012260
10:24:0225.2525.3025.25+0.7012259
10:23:5625.2525.3025.25+0.7012258
10:23:5625.2525.3025.25+0.7012257
10:23:5325.2525.3025.25+0.7012256
10:23:5325.2525.3025.25+0.7012255
10:23:5225.2525.3025.25+0.7012254
10:23:4725.2525.3025.25+0.7012253
10:23:4625.2525.3025.25+0.7012252
10:23:4225.2525.3025.25+0.7012251
10:23:4125.2525.3025.25+0.7012250
10:23:4125.2525.3025.25+0.7012249
10:23:3525.2525.3025.25+0.7012248
10:23:3325.2525.3025.25+0.7012247
10:23:2925.2525.3025.25+0.7012246
10:23:2725.2525.3025.25+0.7012245
10:23:2425.2525.3025.25+0.7012244
10:23:2225.2525.3025.25+0.7012243
10:23:2125.2525.3025.25+0.7092242
10:23:2125.2525.3025.30+0.7512233
10:23:2025.2525.3025.25+0.7012232
10:23:1725.2525.3025.25+0.7012231
10:23:1625.2525.3025.25+0.7012230
10:23:1125.2525.3025.25+0.7012229
10:23:0625.2525.3025.25+0.7012228
10:23:0325.2525.3025.25+0.7012227
10:23:0025.2525.3025.25+0.7022226
10:22:5825.2525.3025.25+0.7012224
10:22:5725.2525.3025.25+0.7012223
10:22:1625.2525.3025.30+0.7512222
10:22:0925.2525.3025.30+0.7512221
10:21:5725.2525.3025.25+0.7012220
10:21:5225.2525.3025.25+0.7012219
10:21:5025.2525.3025.25+0.7012218
10:21:1425.2525.3025.25+0.7052217
10:20:3425.2525.3025.30+0.7512212
10:20:1525.2525.3025.30+0.7512211
10:20:1325.2525.3025.25+0.7012210
10:19:4625.2525.3025.30+0.7512209
10:19:4025.2525.3025.30+0.7522208
10:19:3325.2525.3025.30+0.7512206
10:19:2025.2525.3025.30+0.7552205
10:19:1825.2525.3025.30+0.7512200
10:19:1825.2525.3025.30+0.7512199
10:19:1425.2525.3025.30+0.7512198
10:19:1025.2525.3025.30+0.7522197
10:19:1025.2525.3025.30+0.7512195
10:19:0425.2025.2525.25+0.70102194
10:19:0025.2025.3025.20+0.6512184
10:19:0025.2525.3025.25+0.7012183
10:18:5925.2525.3025.25+0.7052182
10:18:5425.2525.3025.25+0.7022177
10:18:4625.2025.2525.25+0.7092175
10:18:4625.2025.2525.25+0.7012166
10:18:4625.2025.2525.25+0.7022165
10:18:4625.2025.2525.25+0.70502163
10:18:4625.2025.2525.25+0.70252113
10:18:4325.2025.2525.25+0.70102088
10:18:3625.1525.2025.20+0.65702078
10:18:3625.1525.2025.20+0.6512008
10:18:2425.1025.1525.15+0.6072007
10:18:2425.1025.1525.15+0.6092000
10:18:2425.1025.1525.15+0.60501991
10:17:5725.1025.1525.15+0.6021941
10:17:3225.1025.1525.15+0.6021939
10:16:4125.1025.1525.10+0.5511937
10:15:1725.1025.1525.15+0.6011936
10:13:2225.1025.1525.15+0.6031935
10:13:1825.1025.1525.15+0.6011932
10:13:1825.1025.1525.15+0.6011931
10:13:1825.1025.1525.15+0.6011930
10:13:1825.1025.1525.15+0.6011929
10:12:5925.1025.1525.15+0.6021928
10:12:3625.1025.1525.15+0.6011926
10:12:3425.1025.1525.15+0.6011925
10:12:2725.1025.1525.15+0.6011924
10:12:2725.1025.1525.15+0.6011923
10:12:2325.1025.1525.15+0.6011922
10:12:1825.1025.1525.15+0.6011921
10:12:0525.0525.1025.10+0.55431920
10:11:5825.0025.0525.10+0.55261877
10:11:5825.0025.0525.05+0.50241851
10:11:5325.0025.0525.00+0.4511827
10:10:5724.9525.0025.00+0.4511826
10:10:4324.9525.0524.95+0.4011825
10:10:1124.9525.0025.00+0.4531824
10:10:1124.9525.0024.95+0.4011821
10:09:0824.9525.0025.00+0.4511820
10:09:0024.9525.0025.00+0.4521819
10:08:3524.9525.0025.00+0.4511817
10:08:3525.0025.0525.00+0.4541816
10:08:2825.0025.0525.00+0.4531812
10:08:1225.0025.0525.00+0.4511809
10:07:5625.0025.0525.00+0.45161808
10:05:2125.0025.0525.05+0.5011792
10:05:2125.0025.0525.00+0.4551791
10:04:1525.0025.0525.05+0.5011786
10:03:2725.0525.1025.05+0.5021785
10:02:4425.0525.1025.05+0.5011783
10:02:2825.0525.1025.05+0.5041782
10:01:2025.0025.1025.10+0.5521778
10:01:0025.0025.0525.05+0.50141776
10:00:5425.0025.0525.00+0.4511762
09:59:5525.0025.0525.00+0.4511761
09:59:4825.0025.0525.00+0.4511760
09:59:1824.9525.0025.00+0.4531759
09:59:1824.9525.0024.95+0.40201756
09:57:5624.9525.0025.00+0.4511736
09:57:5624.9525.0025.00+0.4511735
09:57:3924.9525.0025.00+0.4591734
09:57:3925.0025.0525.00+0.4561725
09:57:1925.0025.0525.05+0.5021719
09:57:1925.0025.0525.05+0.5011717
09:56:4524.9525.0525.05+0.5011716
09:56:4524.9525.0525.05+0.5011715
09:56:3824.9525.0525.05+0.5021714
09:56:3525.0025.0525.00+0.4551712
09:55:4725.0025.0525.05+0.5011707
09:55:4725.0025.0525.05+0.5011706
09:55:3424.9525.0525.05+0.5011705
09:55:3424.9525.0525.05+0.5011704
09:55:2925.0025.1025.00+0.4571703
09:55:0125.0025.1025.10+0.5521696
09:54:5425.0525.1025.05+0.5011694
09:54:3324.9525.0525.05+0.5021693
09:54:1925.0025.0525.05+0.5011691
09:54:0725.0025.0525.05+0.50201690
09:54:0725.0025.0525.05+0.5011670
09:53:5924.9525.0025.00+0.45271669
09:53:4024.9525.0025.00+0.4511642
09:53:2724.9024.9524.95+0.40241641
09:53:1924.8524.9024.90+0.3531617
09:53:1124.8524.9024.90+0.3521614
09:53:0424.9024.9524.90+0.3541612
09:53:0224.9024.9524.90+0.3531608
09:50:3224.8524.9024.90+0.3551605
09:50:1524.8524.9024.90+0.3531600
09:49:3524.8524.9024.90+0.3521597
09:48:4124.8524.9024.90+0.3521595
09:47:3124.9024.9524.90+0.3561593
09:47:2124.9024.9524.90+0.3511587
09:46:5724.9024.9524.90+0.3511586
09:46:2624.9024.9524.95+0.4021585
09:46:1924.9024.9524.90+0.3511583
09:46:1824.9024.9524.90+0.35101582
09:46:0024.9024.9524.90+0.3511572
09:43:5424.9024.9524.95+0.4051571
09:43:5024.9525.0024.95+0.4021566
09:43:0824.9024.9524.95+0.4051564
09:43:0824.9024.9524.95+0.4021559
09:42:5424.9024.9524.90+0.3511557
09:42:3824.9024.9524.95+0.4011556
09:41:5924.9024.9524.95+0.4011555
09:41:3424.9525.0024.95+0.4011554
09:41:3324.9525.0024.95+0.4011553
09:40:5424.9525.0024.95+0.4011552
09:40:5324.9024.9524.95+0.4041551
09:40:5124.9024.9524.95+0.4021547
09:40:1824.9024.9524.95+0.4061545
09:40:1824.9024.9524.95+0.4051539
09:40:0224.9525.0024.95+0.4011534
09:39:5224.9024.9524.95+0.4041533
09:39:5224.9525.0024.95+0.4011529
09:39:4624.9024.9524.95+0.40131528
09:39:4624.8524.9024.90+0.3591515
09:38:5624.8524.9024.85+0.3011506
09:38:5124.8524.9024.85+0.3071505
09:38:4624.8524.9024.85+0.3011498
09:38:4324.8524.9024.85+0.30151497
09:38:3724.8524.9024.85+0.3031482
09:38:1624.9024.9524.85+0.30111479
09:38:1624.9024.9524.90+0.35101468
09:38:0924.9024.9524.90+0.3571458
09:37:3624.9024.9524.90+0.35101451
09:37:0624.9525.0024.95+0.4011441
09:36:5824.9024.9524.95+0.4011440
09:36:4324.9525.0024.95+0.4011439
09:36:0524.9024.9524.95+0.4051438
09:35:4224.9025.0024.90+0.3551433
09:35:4124.9025.0024.90+0.3511428
09:35:3924.9025.0024.90+0.35101427
09:35:1724.9025.0025.00+0.4511417
09:35:1724.9024.9524.95+0.4041416
09:34:5324.9025.0024.90+0.35101412
09:34:1024.9025.0024.90+0.3511402
09:33:5924.9024.9524.95+0.4011401
09:33:5624.9025.0024.90+0.3551400
09:33:5424.9025.0024.90+0.3511395
09:33:5224.9025.0024.90+0.35201394
09:32:4824.9024.9524.95+0.40101374
09:32:4824.9024.9524.90+0.3511364
09:32:3124.9024.9524.95+0.4071363
09:32:1424.9024.9524.95+0.4011356
09:32:1024.9024.9524.95+0.4011355
09:32:0324.9025.0024.90+0.3511354
09:32:0224.9525.0024.95+0.40101353
09:31:5224.9525.0024.95+0.4011343
09:31:4124.9525.0024.95+0.4011342
09:31:3724.9525.0024.95+0.4011341
09:30:4524.9525.0025.00+0.4531340
09:30:4524.9525.0025.00+0.4551337
09:30:3825.0025.0524.95+0.4031332
09:30:3825.0025.0525.00+0.4521329
09:30:3824.9525.0025.00+0.4531327
09:30:2824.9525.0024.95+0.4021324
09:30:1224.9525.0524.95+0.4011322
09:30:0925.0025.0525.00+0.4541321
09:30:0925.0025.0525.00+0.45151317
09:30:0025.0025.0525.00+0.4541302
09:29:5725.0025.0525.00+0.4511298
09:29:4125.0025.0525.00+0.4511297
09:29:4024.9525.0025.00+0.4511296
09:29:3324.9525.0025.00+0.4511295
09:29:2924.9525.0025.00+0.4551294
09:29:1724.9525.0025.00+0.4521289
09:28:4124.9525.0025.00+0.4551287
09:28:4024.9525.0025.00+0.4511282
09:28:3424.9525.0025.00+0.4511281
09:28:2424.9525.0525.05+0.5011280
09:28:0625.0025.0525.00+0.4511279
09:27:3625.0025.0525.05+0.5031278
09:27:3424.9525.0525.05+0.5011275
09:27:3225.0025.0525.00+0.45101274
09:27:2125.0025.0525.05+0.5051264
09:26:5524.9525.0025.00+0.4511259
09:26:5424.9525.0025.00+0.4511258
09:26:4224.9525.0025.00+0.4511257
09:26:2825.0025.0525.00+0.4511256
09:26:1724.9525.0025.00+0.45351255
09:26:1724.9024.9524.95+0.40261220
09:26:1424.8524.9024.90+0.35101194
09:25:5124.8524.9024.85+0.3011184
09:25:1824.8524.9024.85+0.3021183
09:25:1724.8524.9024.85+0.3061181
09:25:1724.8524.9024.85+0.3011175
09:25:0024.8524.9024.85+0.3041174
09:25:0024.8524.9024.85+0.3041170
09:23:4224.8524.9024.90+0.3511166
09:23:3624.8524.9024.90+0.3531165
09:23:3624.8524.9024.90+0.3511162
09:23:1424.8524.9024.90+0.3531161
09:23:1424.8524.9024.90+0.3511158
09:23:1424.8524.9024.90+0.3521157
09:23:0424.8524.9024.90+0.3541155
09:23:0424.8524.9024.90+0.3511151
09:22:3624.8524.9024.85+0.3011150
09:22:2124.8524.9524.85+0.3031149
09:22:1624.8524.9024.90+0.35151146
09:22:1624.8524.9024.90+0.3511131
09:21:2224.8524.9024.90+0.3511130
09:21:0724.9024.9524.90+0.3571129
09:20:5824.9024.9524.90+0.3511122
09:20:3524.9024.9524.90+0.3511121
09:20:2224.9024.9524.90+0.3511120
09:20:1524.9024.9524.90+0.3511119
09:20:1124.9024.9524.90+0.3531118
09:19:4524.9024.9524.95+0.4011115
09:19:3224.9024.9524.95+0.4031114
09:19:2124.9024.9524.95+0.4051111
09:19:1124.9024.9524.95+0.4011106
09:19:1024.9024.9524.95+0.4031105
09:19:0824.9024.9524.95+0.4011102
09:19:0224.9024.9524.95+0.4021101
09:19:0124.9024.9524.90+0.3511099
09:18:3124.9024.9524.95+0.4011098
09:17:3424.9024.9524.95+0.4051097
09:17:3124.9024.9524.90+0.3511092
09:17:2524.9024.9524.90+0.3511091
09:17:0124.9024.9524.90+0.3511090
09:16:4324.8024.9024.90+0.35281089
09:16:3924.8024.8524.85+0.3031061
09:16:1624.7524.8024.80+0.2541058
09:16:1624.7524.8024.80+0.2521054
09:16:0424.8024.8524.80+0.2541052
09:15:5224.8024.8524.80+0.2511048
09:15:3924.8024.8524.80+0.2511047
09:15:3724.8024.8524.85+0.3051046
09:15:3324.8024.8524.80+0.2511041
09:15:2924.8024.8524.80+0.2511040
09:15:2024.8024.8524.85+0.3021039
09:15:1724.8024.8524.85+0.3011037
09:15:1524.8024.8524.85+0.3011036
09:15:0424.8024.8524.85+0.3051035
09:15:0124.8024.8524.80+0.2511030
09:15:0024.8024.8524.80+0.2511029
09:15:0024.8024.8524.80+0.2541028
09:14:5024.8024.8524.85+0.3011024
09:14:4324.8024.8524.85+0.3011023
09:14:3324.8524.9024.85+0.3061022
09:14:3224.8524.9024.90+0.3511016
09:14:2524.8524.9024.90+0.3511015
09:14:2324.8524.9024.90+0.3511014
09:14:1624.8524.9024.90+0.3511013
09:14:1424.8524.9024.85+0.3021012
09:14:1324.8524.9024.90+0.3521010
09:14:1224.8524.9024.90+0.3511008
09:14:0924.8524.9024.90+0.3561007
09:14:0424.8524.9024.90+0.3541001
09:13:4624.8524.9024.85+0.307997
09:13:4024.8024.8524.85+0.3028990
09:13:4024.8024.8524.85+0.301962
09:13:3124.7524.8024.80+0.252961
09:13:3124.8024.8524.80+0.253959
09:13:2624.7524.8024.80+0.2516956
09:13:2624.7524.8024.80+0.2510940
09:13:1924.7024.7524.75+0.201930
09:13:1724.7024.7524.75+0.201929
09:13:1624.7524.8024.75+0.201928
09:13:1324.7024.7524.80+0.256927
09:13:1324.7024.7524.75+0.204921
09:12:5424.7524.8024.75+0.201917
09:12:5424.7024.7524.75+0.209916
09:12:5224.7024.7524.75+0.201907
09:12:4824.7024.7524.75+0.202906
09:12:4724.7024.7524.75+0.201904
09:12:4324.7024.7524.75+0.202903
09:12:4324.7024.7524.75+0.201901
09:12:3024.6524.7024.75+0.2011900
09:12:3024.6524.7024.70+0.151889
09:12:2924.6524.7024.70+0.152888
09:12:2324.6524.7024.70+0.151886
09:12:1124.6024.7024.70+0.151885
09:12:0224.6524.7024.65+0.101884
09:12:0124.6524.7024.65+0.109883
09:12:0124.7024.7524.70+0.151874
09:11:4524.6524.7024.70+0.151873
09:11:3824.6524.7024.70+0.151872
09:11:3824.6524.7024.70+0.151871
09:11:3624.6524.7024.70+0.152870
09:11:3524.6524.7024.70+0.151868
09:11:3324.6524.7024.70+0.151867
09:11:3224.6524.7024.70+0.153866
09:11:2824.6524.7024.70+0.151863
09:11:2824.6524.7024.70+0.152862
09:11:2424.6024.6524.65+0.1022860
09:11:2424.6024.6524.65+0.107838
09:11:0224.5524.6024.60+0.059831
09:10:2624.5524.6024.5501822
09:10:1224.5024.6024.50-0.051821
09:10:0824.5024.6024.50-0.058820
09:10:0024.5024.6024.50-0.0512812
09:09:4124.5024.6024.50-0.051800
09:09:3724.5024.6024.50-0.053799
09:09:3624.5024.5524.5501796
09:09:3624.5524.6024.5501795
09:09:3624.5524.6024.5501794
09:09:3324.5024.5524.5502793
09:09:2924.5024.6024.50-0.051791
09:09:2624.5024.5524.5502790
09:09:2324.5024.5524.50-0.051788
09:09:1924.5024.5524.50-0.051787
09:09:0624.5024.5524.50-0.051786
09:09:0124.5524.6024.5501785
09:08:5424.5024.6024.50-0.051784
09:08:5124.5024.6024.50-0.051783
09:08:3724.5024.6024.50-0.051782
09:08:3624.5024.5524.5501781
09:08:1324.5524.6024.5505780
09:08:1324.5524.6024.55010775
09:08:0924.5524.6024.5501765
09:08:0524.5524.6024.5502764
09:07:1924.5524.6024.5501762
09:06:5224.5524.6024.5501761
09:06:4424.5524.6524.5501760
09:06:3024.5524.6524.5505759
09:06:1324.5524.6524.5505754
09:06:1224.5524.6024.60+0.053749
09:06:0724.5524.6024.5501746
09:05:5924.5524.6024.5504745
09:05:5924.5524.6024.5501741
09:05:5824.5524.6024.5501740
09:05:5724.5524.6024.5501739
09:05:5524.5524.6024.55010738
09:05:5124.5524.6024.5501728
09:05:5124.5524.6024.5501727
09:05:5124.5524.6024.5502726
09:05:5124.5524.6024.55017724
09:05:5124.5524.6024.5504707
09:05:5024.5524.6024.60+0.052703
09:05:4024.5524.6024.5501701
09:05:2424.5524.6024.5501700
09:05:1824.6024.6524.60+0.052699
09:05:1724.6024.6524.60+0.051697
09:05:1724.6024.6524.60+0.052696
09:05:1724.6024.6524.60+0.0511694
09:05:1224.6024.6524.65+0.103683
09:05:0724.6024.6524.60+0.051680
09:05:0524.6024.6524.60+0.051679
09:05:0124.6024.6524.60+0.052678
09:05:0024.6024.7024.60+0.0515676
09:04:4724.6024.7024.70+0.152661
09:04:4224.6024.6524.65+0.101659
09:04:4224.6024.6524.60+0.051658
09:04:4024.6024.6524.60+0.051657
09:04:3724.6024.6524.60+0.051656
09:04:3724.6024.6524.60+0.051655
09:04:3724.6024.6524.60+0.051654
09:04:3724.6524.7024.65+0.101653
09:04:3724.6524.7024.65+0.1010652
09:04:3724.6524.7024.65+0.103642
09:04:3724.6524.7024.65+0.1012639
09:04:3024.6524.7024.70+0.151627
09:04:2524.6524.7024.70+0.151626
09:04:1824.7024.7524.70+0.152625
09:04:1024.6524.7024.70+0.151623
09:04:0824.6524.8024.65+0.101622
09:04:0724.6524.7024.70+0.151621
09:04:0624.6524.7024.70+0.152620
09:04:0324.6524.7024.70+0.1510618
09:04:0224.6524.7024.65+0.101608
09:04:0224.6524.7024.70+0.151607
09:04:0024.6524.7024.65+0.1017606
09:03:5824.6524.7024.65+0.101589
09:03:5624.6524.7024.65+0.101588
09:03:5224.6524.7024.65+0.101587
09:03:5124.6524.7024.65+0.101586
09:03:4824.6524.7024.65+0.103585
09:03:3724.6524.7024.65+0.102582
09:03:3424.6524.7024.65+0.101580
09:03:3324.6524.7024.65+0.101579
09:03:2824.6524.7024.65+0.103578
09:03:2624.6524.7024.65+0.101575
09:03:2024.6524.8024.65+0.101574
09:03:2024.6524.8024.65+0.101573
09:03:1824.7024.8024.70+0.152572
09:03:1724.7024.8024.70+0.152570
09:03:1724.7024.8024.70+0.151568
09:03:1624.7024.8024.80+0.2510567
09:03:1624.6524.7024.70+0.154557
09:03:1224.6524.7024.65+0.101553
09:03:1124.6524.7024.65+0.101552
09:03:0824.6524.7024.65+0.103551
09:03:0824.6524.7024.65+0.103548
09:03:0424.6524.7024.70+0.151545
09:03:0324.7024.7524.70+0.153544
09:03:0324.7024.7524.70+0.152541
09:03:0324.7024.7524.70+0.152539
09:03:0324.7024.7524.70+0.1512537
09:03:0224.7024.7524.70+0.153525
09:03:0224.7024.7524.70+0.153522
09:03:0224.7024.8024.70+0.1517519
09:02:5624.7024.8024.80+0.251502
09:02:5124.7024.8024.80+0.251501
09:02:5024.7524.8524.75+0.205500
09:02:4224.7524.8524.85+0.301495
09:02:4224.7524.8524.85+0.302494
09:02:4124.8024.8524.80+0.252492
09:02:4124.8024.8524.85+0.301490
09:02:3224.8024.8524.85+0.301489
09:02:2624.7524.8524.85+0.301488
09:02:2524.8024.8524.75+0.203487
09:02:2524.8024.8524.80+0.252484
09:02:1824.8024.9024.90+0.352482
09:02:1424.8024.9024.80+0.252480
09:02:1024.7524.8024.80+0.251478
09:02:0924.8024.9024.75+0.203477
09:02:0924.8024.9024.80+0.251474
09:02:0624.8024.9024.80+0.251473
09:02:0224.8024.9024.90+0.351472
09:01:5924.7524.8524.85+0.304471
09:01:5924.8024.8524.80+0.251467
09:01:5824.8024.8524.80+0.251466
09:01:5624.8024.8524.80+0.253465
09:01:5424.8024.8524.80+0.251462
09:01:5324.8024.8524.85+0.301461
09:01:5224.8024.8524.85+0.301460
09:01:5124.8024.8524.80+0.251459
09:01:5124.8024.8524.85+0.301458
09:01:5024.8024.8524.80+0.251457
09:01:4724.8024.9024.80+0.251456
09:01:4124.8524.9024.85+0.307455
09:01:3924.9525.0024.95+0.401448
09:01:3824.8525.0025.00+0.451447
09:01:3824.9525.0024.95+0.401446
09:01:3624.8524.9525.00+0.451445
09:01:3624.8524.9524.95+0.402444
09:01:3424.9525.0024.95+0.402442
09:01:3424.8524.9524.95+0.402440
09:01:3324.9025.0024.90+0.358438
09:01:3324.9025.0024.90+0.3514430
09:01:3324.9525.0024.95+0.401416
09:01:3324.9525.0025.00+0.452415
09:01:2924.9525.0025.00+0.451413
09:01:2824.9525.0024.95+0.402412
09:01:2824.9525.0025.00+0.451410
09:01:2424.9525.0025.00+0.451409
09:01:2224.9525.0024.95+0.401408
09:01:1524.9024.9524.90+0.353407
09:01:1524.9024.9524.95+0.401404
09:01:1424.9024.9524.90+0.351403
09:01:1424.8524.9024.90+0.352402
09:01:1324.8524.9024.90+0.351400
09:01:1224.8524.9024.90+0.351399
09:01:0424.7524.8024.80+0.251398
09:01:0424.7524.8024.80+0.252397
09:01:0424.7524.8524.85+0.302395
09:01:0424.8524.9524.85+0.301393
09:01:0424.8524.9524.85+0.301392
09:01:0324.8024.9024.90+0.3520391
09:01:0324.7524.8524.85+0.303371
09:01:0224.7024.8524.90+0.352368
09:01:0224.7024.8524.85+0.308366
09:01:0024.7024.8524.70+0.151358
09:00:5724.6524.8024.85+0.302357
09:00:5724.6524.8024.80+0.252355
09:00:5724.7524.8024.75+0.201353
09:00:5624.6524.7524.75+0.201352
09:00:5624.6524.7024.70+0.151351
09:00:4924.6524.7524.65+0.101350
09:00:4924.6524.8024.80+0.251349
09:00:4824.7024.8024.70+0.153348
09:00:4824.7024.7524.75+0.201345
09:00:4724.7524.8524.75+0.202344
09:00:4724.7524.8524.90+0.351342
09:00:4724.7524.8524.85+0.301341
09:00:4524.7524.8524.85+0.305340
09:00:4024.7024.9024.70+0.151335
09:00:3924.7024.9024.70+0.152334
09:00:3824.7024.9024.70+0.151332
09:00:3724.8524.9024.85+0.301331
09:00:3624.7524.9024.75+0.201330
09:00:3624.7524.9024.75+0.201329
09:00:3524.8024.9524.80+0.251328
09:00:3524.8024.9524.80+0.252327
09:00:3324.8024.9024.95+0.401325
09:00:3324.8024.9024.90+0.351324
09:00:3224.8024.9024.90+0.351323
09:00:3224.8024.9524.80+0.251322
09:00:3124.9025.0024.90+0.351321
09:00:3124.9024.9524.95+0.401320
09:00:3024.9525.0024.95+0.407319
09:00:3024.9525.0024.95+0.402312
09:00:3025.0025.0525.00+0.4545310
09:00:3025.0025.0525.00+0.451265
09:00:2925.0025.0525.00+0.451264
09:00:2825.0025.0525.00+0.451263
09:00:2525.0025.0525.00+0.451262
09:00:2425.0025.0525.05+0.505261
09:00:2325.0025.0525.05+0.501256
09:00:2325.0025.0525.00+0.451255
09:00:2325.0525.1525.00+0.459254
09:00:2325.0525.1525.05+0.501245
09:00:2125.0525.1525.05+0.502244
09:00:2125.0525.1525.05+0.501242
09:00:1925.1025.2025.10+0.551241
09:00:1725.0525.2025.05+0.501240
09:00:1725.1025.2525.05+0.501239
09:00:1725.1025.2525.10+0.551238
09:00:1725.2525.3025.25+0.701237
09:00:1525.2025.4525.20+0.654236
09:00:1325.2525.4525.25+0.701232
09:00:1225.3025.4525.30+0.7513231
09:00:0925.4525.5525.45+0.907218
09:00:0725.4525.5525.45+0.901211
09:00:0325.5025.5525.50+0.954210
09:00:0325.5025.5525.50+0.958206
09:00:0325.4525.5025.50+0.958198
09:00:0325.3525.4525.45+0.904190
09:00:0325.3525.4025.40+0.8510186
09:00:0325.3025.4025.30+0.756176
09:00:0325.3025.4025.30+0.751170
09:00:0325.3025.3525.35+0.801169
09:00:0325.3025.3525.30+0.753168
09:00:0325.3025.3525.35+0.803165
09:00:03----25.30+0.75162162
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90969.35 -2,758.12 -2.94%
以太幣ETH 3104.84 -191.07 -5.80%
瑞波幣XRP 2.13 -0.18 -7.67%
比特幣現金BCH 629.36 -9.92 -1.55%
萊特幣LTC 81.02 -2.93 -3.49%
卡達幣ADA 0.393958 -0.03 -6.12%
波場幣TRX 0.295214 0.00 0.40%
恆星幣XLM 0.230047 -0.01 -5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。