最新[公告] 廣宇:代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第一季自結合併財務報告(未經會計師簽核)熱門[公告] 光聯:公告本公司解除新任董事競業禁止案
更新報價

偉　訓  (3032) 電子零組件業 上市

87.20 ▲+7.90 +9.96% 4.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.90 5,554 87.20 160 －－ －－ 80.00 87.20 79.60 79.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.20--87.20+7.9015554
13:30:0087.20--87.20+7.90365553
13:24:06市價--87.20+7.9015517
13:24:05市價--87.20+7.9055516
13:23:36市價--87.20+7.9025511
13:21:58市價--87.20+7.9015509
13:21:51市價--87.20+7.9015508
13:21:22市價--87.20+7.9015507
13:20:55市價--87.20+7.9015506
13:20:24市價--87.20+7.9015505
13:19:39市價--87.20+7.9015504
13:19:28市價--87.20+7.9025503
13:19:12市價--87.20+7.9015501
13:19:11市價--87.20+7.9015500
13:17:23市價--87.20+7.9015499
13:17:02市價--87.20+7.9025498
13:16:19市價--87.20+7.9015496
13:16:11市價--87.20+7.9055495
13:15:45市價--87.20+7.9025490
13:15:21市價--87.20+7.9015488
13:15:16市價--87.20+7.9025487
13:15:08市價--87.20+7.9015485
13:14:58市價--87.20+7.9015484
13:14:55市價--87.20+7.9015483
13:14:50市價--87.20+7.9025482
13:14:25市價--87.20+7.9025480
13:14:20市價--87.20+7.9025478
13:14:10市價--87.20+7.9015476
13:14:06市價--87.20+7.9015475
13:14:00市價--87.20+7.9015474
13:13:49市價--87.20+7.9015473
13:13:31市價--87.20+7.9015472
13:13:16市價--87.20+7.9015471
13:12:54市價--87.20+7.90105470
13:12:45市價--87.20+7.9025460
13:12:38市價--87.20+7.9015458
13:12:18市價--87.20+7.9015457
13:12:16市價--87.20+7.9015456
13:12:13市價--87.20+7.9025455
13:12:13市價--87.20+7.9055453
13:12:11市價--87.20+7.9015448
13:11:38市價--87.20+7.9045447
13:11:17市價--87.20+7.9015443
13:11:15市價--87.20+7.9015442
13:11:00市價--87.20+7.9025441
13:10:50市價--87.20+7.9085439
13:10:25市價--87.20+7.9015431
13:10:12市價--87.20+7.9015430
13:10:10市價--87.20+7.9045429
13:10:03市價--87.20+7.9015425
13:09:56市價--87.20+7.9015424
13:09:54市價--87.20+7.9015423
13:09:08市價--87.20+7.9015422
13:08:51市價--87.20+7.9015421
13:08:48市價--87.20+7.9015420
13:08:21市價--87.20+7.9015419
13:07:40市價--87.20+7.9045418
13:07:40市價--87.20+7.9015414
13:07:35市價--87.20+7.9015413
13:07:02市價--87.20+7.9015412
13:06:21市價--87.20+7.9035411
13:06:03市價--87.20+7.9015408
13:05:57市價--87.20+7.9015407
13:05:42市價--87.20+7.9015406
13:05:30市價--87.20+7.9015405
13:05:06市價--87.20+7.9015404
13:05:02市價--87.20+7.9015403
13:04:54市價--87.20+7.90205402
13:04:48市價--87.20+7.90155382
13:04:46市價--87.20+7.9015367
13:04:21市價--87.20+7.9015366
13:04:07市價--87.20+7.9025365
13:04:00市價--87.20+7.9025363
13:03:30市價--87.20+7.9045361
13:03:13市價--87.20+7.9015357
13:02:54市價--87.20+7.9045356
13:02:42市價--87.20+7.9015352
13:02:14市價--87.20+7.9015351
13:02:13市價--87.20+7.9015350
13:02:00市價--87.20+7.9015349
13:01:53市價--87.20+7.90105348
13:01:51市價--87.20+7.90155338
13:01:51市價--87.20+7.9015323
13:01:31市價--87.20+7.9015322
13:01:11市價--87.20+7.9025321
13:00:59市價--87.20+7.9025319
13:00:56市價--87.20+7.9025317
13:00:48市價--87.20+7.9015315
13:00:44市價--87.20+7.9015314
13:00:43市價--87.20+7.9015313
13:00:24市價--87.20+7.9025312
13:00:11市價--87.20+7.9015310
13:00:06市價--87.20+7.9015309
12:59:48市價--87.20+7.9055308
12:59:44市價--87.20+7.9015303
12:59:27市價--87.20+7.9035302
12:59:04市價--87.20+7.9015299
12:58:57市價--87.20+7.9015298
12:58:43市價--87.20+7.9015297
12:58:43市價--87.20+7.9015296
12:58:32市價--87.20+7.9015295
12:58:21市價--87.20+7.9015294
12:58:17市價--87.20+7.9015293
12:58:16市價--87.20+7.9025292
12:58:03市價--87.20+7.9015290
12:58:03市價--87.20+7.9025289
12:58:02市價--87.20+7.9015287
12:57:52市價--87.20+7.9055286
12:57:43市價--87.20+7.9015281
12:57:31市價--87.20+7.9025280
12:57:24市價--87.20+7.9015278
12:57:22市價--87.20+7.9055277
12:57:17市價--87.20+7.9025272
12:57:15市價--87.20+7.9015270
12:57:15市價--87.20+7.9015269
12:57:1387.1087.2087.20+7.9025268
12:57:0787.1087.2087.20+7.9015266
12:56:5987.20--87.20+7.9015265
12:56:5687.20--87.20+7.9025264
12:56:5587.20--87.20+7.9015262
12:56:5187.20--87.20+7.9015261
12:56:4987.20--87.20+7.9025260
12:56:4987.20--87.20+7.9035258
12:56:4887.20--87.20+7.9025255
12:56:4787.20--87.20+7.9015253
12:56:4787.20--87.20+7.9015252
12:56:4687.20--87.20+7.9025251
12:56:4587.20--87.20+7.90105249
12:56:4387.20--87.20+7.9015239
12:56:4187.20--87.20+7.9015238
12:56:4087.20--87.20+7.9035237
12:56:2987.20--87.20+7.9025234
12:56:2487.20--87.20+7.9015232
12:56:2387.20--87.20+7.9015231
12:56:2287.20--87.20+7.9015230
12:56:2187.20--87.20+7.9015229
12:56:2187.20--87.20+7.9065228
12:56:2087.20--87.20+7.9015222
12:56:20市價--87.20+7.9015221
12:56:1987.20--87.20+7.9015220
12:56:19市價--87.20+7.90255219
12:56:17市價--87.20+7.9015194
12:56:16市價--87.20+7.9025193
12:56:15市價--87.20+7.9015191
12:56:09市價--87.20+7.9055190
12:56:09市價--87.20+7.9055185
12:56:08市價--87.20+7.9015180
12:56:02市價--87.20+7.9015179
12:56:00市價--87.20+7.9025178
12:55:56市價--87.20+7.9035176
12:55:54市價--87.20+7.9015173
12:55:52市價--87.20+7.9015172
12:55:52市價--87.20+7.9015171
12:55:50市價--87.20+7.9035170
12:55:47市價--87.20+7.9015167
12:55:44市價--87.20+7.9025166
12:55:38市價--87.20+7.9055164
12:55:35市價--87.20+7.9015159
12:55:34市價--87.20+7.9015158
12:55:34市價--87.20+7.9015157
12:55:30市價--87.20+7.9015156
12:55:29市價--87.20+7.9055155
12:55:16市價--87.20+7.90145150
12:55:15市價--87.20+7.9055136
12:55:13市價--87.20+7.9015131
12:55:13市價--87.20+7.90135130
12:55:1387.1087.2087.20+7.9015117
12:55:1387.1087.2087.20+7.9015116
12:55:1387.1087.2087.20+7.9015115
12:55:1387.1087.2087.20+7.9015114
12:55:1287.1087.2087.20+7.9015113
12:55:1287.1087.2087.10+7.8015112
12:55:1187.1087.2087.20+7.9025111
12:55:1087.1087.2087.20+7.9015109
12:55:1087.1087.2087.20+7.9025108
12:55:1087.1087.2087.20+7.9055106
12:55:0887.1087.2087.20+7.9055101
12:55:0787.1087.2087.20+7.9065096
12:55:0687.1087.2087.20+7.9055090
12:55:0587.1087.2087.20+7.9015085
12:55:0587.1087.2087.20+7.9015084
12:55:0487.1087.2087.20+7.9025083
12:55:0387.1087.2087.20+7.9015081
12:55:0287.1087.2087.20+7.9045080
12:55:0187.1087.2087.20+7.9015076
12:55:0087.1087.2087.20+7.90105075
12:54:5987.1087.2087.20+7.9055065
12:54:5887.1087.2087.20+7.9015060
12:54:5787.1087.2087.20+7.9015059
12:54:5687.1087.2087.20+7.9025058
12:54:5587.1087.2087.20+7.90105056
12:54:5587.1087.2087.20+7.9055046
12:54:5487.1087.2087.20+7.9015041
12:54:5187.1087.2087.20+7.9015040
12:54:5187.1087.2087.20+7.9015039
12:54:5187.1087.2087.20+7.9015038
12:54:5087.1087.2087.20+7.9015037
12:54:4687.1087.2087.20+7.9015036
12:54:4687.1087.2087.20+7.9035035
12:54:4487.1087.2087.20+7.9015032
12:54:4487.1087.2087.20+7.9015031
12:54:4487.1087.2087.20+7.9025030
12:54:4187.1087.2087.20+7.9015028
12:54:4187.1087.2087.20+7.9015027
12:54:3787.1087.2087.20+7.9015026
12:54:3787.1087.2087.10+7.8025025
12:54:3487.1087.2087.20+7.9025023
12:54:2887.1087.2087.10+7.8015021
12:54:2587.1087.2087.20+7.9015020
12:54:2587.1087.2087.20+7.9015019
12:54:2587.1087.2087.20+7.9015018
12:54:2287.1087.2087.20+7.9025017
12:54:2187.0087.2087.20+7.9025015
12:54:2087.0087.1087.20+7.9025013
12:54:2087.0087.1087.10+7.8015011
12:54:2087.1087.2087.10+7.8095010
12:54:1987.1087.2087.20+7.9025001
12:54:1787.1087.2087.20+7.9034999
12:54:1787.1087.2087.20+7.9014996
12:54:1687.1087.2087.20+7.90224995
12:54:1687.1087.2087.20+7.90124973
12:54:1587.1087.2087.20+7.9014961
12:54:1587.1087.2087.20+7.9074960
12:54:1587.1087.2087.20+7.90124953
12:54:1587.1087.2087.20+7.901574941
12:54:1587.1087.2087.20+7.90104784
12:54:1487.1087.2087.20+7.9014774
12:54:1487.1087.2087.20+7.90164773
12:54:1287.1087.2087.10+7.8054757
12:54:1187.1087.2087.20+7.9014752
12:54:0987.1087.2087.20+7.90124751
12:54:0987.1087.2087.10+7.8014739
12:54:0787.1087.2087.10+7.8014738
12:54:0787.0087.2087.20+7.9014737
12:54:0587.1087.2087.10+7.8014736
12:54:0287.0087.2087.20+7.9014735
12:54:0186.9087.1087.10+7.8024734
12:54:0186.9087.1087.20+7.9024732
12:54:0186.9087.1087.10+7.8014730
12:53:5886.9087.1087.10+7.8014729
12:53:5886.9087.1087.10+7.8024728
12:53:5887.0087.2087.00+7.70204726
12:53:5887.0087.2087.00+7.7014706
12:53:5887.0087.2087.20+7.9014705
12:53:5787.0087.1087.10+7.8014704
12:53:5787.0087.2087.20+7.9014703
12:53:5787.0087.1087.10+7.8014702
12:53:5787.0087.2087.20+7.90464701
12:53:5787.1087.2087.10+7.8014655
12:53:5787.1087.2087.20+7.9014654
12:53:5687.0087.1087.10+7.80154653
12:53:5686.9087.1086.90+7.6014638
12:53:5586.9087.1087.10+7.8014637
12:53:5486.9087.1087.10+7.8014636
12:53:5486.9087.1087.10+7.8014635
12:53:5486.9087.1087.10+7.8064634
12:53:5486.8087.0087.00+7.7094628
12:53:5486.8087.0087.00+7.7044619
12:53:5486.8087.0087.00+7.7034615
12:53:5486.8087.0087.00+7.70154612
12:53:5386.8087.0087.00+7.70204597
12:53:5286.8087.0087.00+7.7014577
12:53:5186.8087.0087.00+7.7014576
12:53:4986.8086.9086.90+7.6014575
12:53:4886.8087.0087.00+7.70204574
12:53:4886.9087.0086.90+7.6014554
12:53:4786.9087.0086.90+7.6014553
12:53:4486.8086.9086.90+7.6014552
12:53:4386.8086.9086.90+7.6014551
12:53:4186.8086.9086.80+7.5024550
12:53:3686.9087.0086.90+7.6014548
12:53:3686.9087.0087.00+7.7014547
12:53:3486.9087.0087.00+7.7014546
12:53:3486.8086.9086.90+7.6014545
12:53:3286.9087.0086.90+7.6024544
12:53:3286.9087.0087.00+7.7054542
12:53:3086.9087.0087.00+7.7014537
12:53:2986.9087.0086.90+7.6014536
12:53:2986.9087.0086.90+7.6014535
12:53:2586.8086.9086.90+7.6014534
12:53:2486.8086.9086.90+7.6054533
12:53:2186.8086.9086.90+7.6054528
12:53:1886.6086.7086.80+7.5044523
12:53:1886.6086.7086.70+7.4024519
12:53:1586.7086.8086.70+7.4064517
12:53:1586.7086.8086.80+7.5014511
12:53:1486.7086.8086.70+7.4014510
12:53:1486.8086.9086.80+7.50144509
12:53:1086.8086.9086.80+7.5024495
12:53:1086.8086.9086.80+7.5014493
12:53:0386.7086.8086.80+7.5014492
12:53:0386.7086.8086.80+7.5014491
12:53:0086.7086.8086.80+7.5014490
12:53:0086.7086.8086.80+7.5014489
12:52:5986.7086.8086.80+7.5014488
12:52:5986.7086.8086.80+7.5014487
12:52:5886.7086.8086.70+7.4034486
12:52:5886.7086.8086.80+7.5014483
12:52:5886.7086.8086.80+7.5014482
12:52:5886.7086.8086.80+7.5014481
12:52:5886.7086.8086.80+7.5014480
12:52:5686.7086.8086.80+7.5014479
12:52:5686.7086.8086.80+7.5024478
12:52:5586.7086.8086.80+7.5014476
12:52:5286.7086.8086.80+7.5014475
12:52:5186.7086.8086.80+7.5054474
12:52:5186.6086.7086.70+7.4034469
12:52:5186.6086.7086.70+7.4034466
12:52:4786.6086.7086.70+7.4014463
12:52:4686.6086.7086.70+7.4014462
12:52:4586.5086.6086.60+7.3024461
12:52:4586.5086.6086.60+7.3014459
12:52:4286.4086.5086.50+7.20114458
12:52:4286.4086.5086.50+7.2014447
12:52:4186.4086.5086.50+7.2014446
12:52:4186.4086.5086.50+7.2014445
12:52:3286.3086.5086.30+7.0014444
12:52:2886.3086.4086.40+7.1034443
12:52:2286.2086.3086.30+7.0024440
12:52:2086.2086.3086.20+6.9014438
12:52:1986.2086.3086.20+6.9014437
12:52:1586.1086.2086.20+6.9024436
12:52:1086.1086.2086.20+6.9014434
12:52:0486.1086.2086.20+6.9014433
12:52:0386.1086.2086.20+6.9014432
12:51:5586.1086.2086.20+6.9014431
12:51:4186.1086.2086.20+6.9014430
12:51:4186.1086.2086.00+6.7074429
12:51:4186.1086.2086.10+6.8034422
12:51:3886.1086.2086.20+6.9024419
12:51:3786.0086.1086.10+6.8054417
12:51:2886.0086.1086.10+6.8014412
12:51:2686.0086.1086.10+6.8024411
12:51:2586.0086.1086.00+6.7094409
12:51:2586.0086.1086.10+6.8014400
12:51:2586.1086.2086.10+6.8054399
12:51:2486.0086.1086.10+6.8014394
12:51:2386.0086.1086.10+6.8014393
12:51:2186.0086.1086.00+6.7014392
12:51:1886.0086.1086.10+6.8014391
12:51:1186.0086.2086.00+6.7014390
12:51:0786.0086.1086.10+6.8014389
12:51:0686.0086.1086.00+6.7014388
12:51:0286.0086.2086.00+6.7024387
12:50:5986.0086.1086.10+6.8014385
12:50:5786.1086.2086.10+6.8024384
12:50:5786.1086.2086.10+6.8014382
12:50:5486.1086.2086.10+6.80104381
12:50:5286.1086.2086.20+6.9024371
12:50:4686.1086.2086.20+6.9024369
12:50:4586.1086.2086.20+6.9024367
12:50:4386.1086.2086.20+6.9014365
12:50:4286.1086.2086.20+6.9014364
12:50:4186.1086.2086.10+6.8094363
12:50:3686.1086.2086.10+6.8024354
12:50:3586.2086.3086.20+6.9014352
12:50:3486.2086.3086.20+6.9014351
12:50:3486.1086.2086.20+6.9014350
12:50:3486.1086.2086.20+6.9014349
12:50:3386.1086.2086.20+6.9014348
12:50:2686.2086.3086.20+6.9084347
12:50:2286.3086.4086.30+7.0014339
12:50:2186.3086.4086.40+7.1034338
12:50:1986.2086.4086.40+7.1034335
12:50:1886.2086.4086.40+7.1024332
12:50:1886.2086.4086.40+7.1014330
12:50:1786.3086.4086.30+7.0034329
12:50:1686.3086.4086.40+7.1014326
12:50:1586.3086.4086.40+7.1014325
12:50:1586.3086.4086.40+7.1014324
12:50:1486.3086.4086.40+7.1014323
12:50:1386.3086.4086.40+7.1024322
12:50:1086.3086.4086.40+7.1014320
12:50:0686.3086.4086.40+7.1024319
12:49:5886.4086.5086.40+7.1024317
12:49:5886.3086.4086.40+7.1034315
12:49:5486.1086.2086.40+7.1074312
12:49:5486.1086.2086.30+7.00104305
12:49:5486.1086.2086.20+6.9034295
12:49:5386.1086.2086.20+6.9014292
12:49:5086.1086.3086.30+7.0014291
12:49:5086.1086.3086.30+7.0024290
12:49:4986.1086.2086.20+6.9014288
12:49:4886.2086.3086.20+6.90144287
12:49:4586.2086.3086.30+7.0014273
12:49:4586.2086.3086.20+6.9014272
12:49:4486.2086.3086.30+7.0014271
12:49:4086.2086.3086.20+6.9014270
12:49:3786.2086.3086.20+6.9034269
12:49:3686.1086.2086.20+6.9024266
12:49:3486.1086.2086.20+6.9024264
12:49:2986.1086.2086.20+6.9014262
12:49:2586.1086.2086.20+6.9014261
12:49:2486.0086.1086.20+6.9014260
12:49:2486.0086.1086.10+6.8014259
12:49:2286.0086.1086.10+6.8014258
12:49:2186.0086.1086.10+6.8014257
12:49:2086.0086.1086.10+6.8014256
12:49:1786.0086.1086.10+6.8014255
12:49:1686.0086.1086.10+6.8014254
12:49:1486.0086.1086.10+6.8014253
12:49:1386.0086.1086.10+6.8014252
12:49:1386.0086.1086.10+6.8014251
12:49:0786.1086.2086.10+6.8024250
12:49:0786.1086.2086.10+6.8014248
12:49:0786.0086.1086.10+6.8014247
12:49:0786.0086.1086.10+6.8024246
12:49:0786.0086.1086.10+6.8014244
12:49:0486.0086.1086.10+6.8054243
12:49:0486.0086.1086.10+6.8024238
12:49:0486.0086.1086.10+6.8014236
12:49:0486.0086.1086.10+6.8014235
12:48:5786.0086.1086.10+6.8014234
12:48:5786.0086.1086.10+6.8034233
12:48:5785.9086.0086.00+6.70134230
12:48:5785.9086.0086.00+6.7034217
12:48:5685.8085.9086.00+6.7034214
12:48:5685.8085.9085.90+6.60174211
12:48:5685.8085.9085.90+6.6014194
12:48:5685.8085.9085.90+6.6014193
12:48:5585.8085.9085.90+6.6014192
12:48:5485.8085.9085.80+6.5014191
12:48:5385.7085.8085.80+6.5014190
12:48:5085.7085.8085.80+6.5074189
12:48:5085.7085.8085.80+6.5014182
12:48:4685.7085.8085.80+6.5014181
12:48:4585.7085.8085.70+6.4014180
12:48:4285.6085.8085.60+6.3034179
12:48:4185.7085.8085.70+6.4024176
12:48:4185.6085.7085.70+6.40104174
12:48:3185.4085.6085.60+6.3034164
12:48:3185.6085.7085.60+6.3014161
12:48:3085.6085.7085.60+6.3014160
12:48:3085.4085.6085.60+6.3024159
12:48:3085.4085.6085.60+6.3014157
12:48:2785.4085.6085.60+6.3024156
12:48:2585.6085.7085.60+6.3024154
12:48:2585.6085.7085.60+6.3024152
12:48:2585.4085.6085.60+6.3014150
12:48:2385.6085.7085.60+6.3024149
12:48:2085.4085.6085.60+6.3064147
12:48:1685.4085.6085.60+6.3024141
12:48:1385.4085.5085.50+6.2034139
12:48:1385.5085.6085.50+6.2094136
12:48:0685.6085.7085.60+6.3014127
12:48:0585.6085.7085.70+6.4014126
12:48:0485.6085.7085.60+6.3054125
12:47:5385.5085.6085.60+6.3014120
12:47:4485.6085.7085.60+6.30164119
12:47:4485.6085.7085.70+6.4014103
12:47:4285.7085.8085.70+6.4014102
12:47:4285.7085.8085.70+6.4014101
12:47:3985.6085.7085.70+6.4024100
12:47:3985.6085.7085.70+6.4064098
12:47:3385.6085.7085.70+6.4024092
12:47:3185.6085.7085.70+6.4014090
12:47:3085.6085.7085.70+6.4014089
12:47:2685.6085.7085.70+6.4014088
12:47:2685.5085.6085.60+6.3034087
12:47:2685.5085.6085.60+6.3034084
12:47:2585.5085.6085.60+6.3014081
12:47:2385.5085.6085.60+6.3014080
12:47:2185.6085.7085.60+6.3024079
12:47:1685.6085.7085.70+6.4084077
12:47:1285.5085.6085.60+6.30104069
12:47:1185.4085.5085.50+6.2014059
12:47:0985.4085.6085.60+6.3024058
12:47:0585.4085.6085.60+6.3014056
12:47:0485.5085.6085.50+6.2014055
12:46:5785.4085.6085.60+6.3014054
12:46:5385.4085.6085.60+6.3014053
12:46:5285.4085.6085.60+6.30104052
12:46:5285.5085.6085.50+6.2014042
12:46:4885.3085.6085.60+6.3014041
12:46:4885.3085.4085.40+6.1014040
12:46:4785.3085.5085.50+6.2014039
12:46:4785.2085.5085.50+6.2054038
12:46:4785.2085.5085.50+6.2024033
12:46:4585.3085.5085.30+6.0014031
12:46:4585.2085.5085.50+6.2014030
12:46:4585.3085.5085.20+5.9014029
12:46:4585.3085.5085.30+6.0024028
12:46:4485.3085.5085.50+6.2024026
12:46:4485.3085.5085.50+6.2014024
12:46:4485.4085.5085.40+6.1074023
12:46:3785.4085.5085.50+6.2014016
12:46:2785.3085.4085.40+6.10104015
12:46:2385.2085.4085.20+5.9024005
12:46:2285.2085.3085.40+6.1064003
12:46:2285.2085.3085.30+6.0043997
12:46:0185.2085.3085.10+5.8023993
12:46:0185.2085.3085.20+5.9033991
12:45:5085.2085.4085.20+5.9013988
12:45:4885.1085.2085.20+5.9013987
12:45:4885.1085.2085.20+5.9013986
12:45:4885.3085.4085.20+5.9013985
12:45:4885.3085.4085.30+6.0023984
12:45:4885.2085.3085.30+6.00113982
12:45:4585.2085.3085.20+5.9013971
12:45:4585.1085.2085.20+5.9033970
12:45:4585.1085.2085.20+5.9013967
12:45:4485.1085.2085.20+5.9033966
12:45:4085.1085.2085.20+5.90103963
12:45:3385.0085.1085.10+5.8013953
12:45:3285.0085.1085.10+5.8023952
12:45:2785.0085.1085.00+5.7023950
12:45:2384.9085.0085.00+5.7013948
12:45:2284.9085.2085.20+5.9013947
12:45:1884.9085.1085.10+5.8013946
12:45:1685.0085.1085.00+5.7053945
12:45:0285.2085.3085.20+5.9023940
12:45:0185.2085.3085.20+5.9013938
12:44:5985.2085.3085.20+5.9043937
12:44:5985.0085.1085.20+5.9073933
12:44:5985.0085.1085.10+5.8063926
12:44:5985.0085.1085.00+5.7013920
12:44:5785.0085.1085.10+5.8013919
12:44:5184.9085.0085.00+5.7013918
12:44:4884.9085.1084.90+5.6013917
12:44:4885.0085.2085.00+5.7033916
12:44:4885.0085.2085.00+5.7053913
12:44:4485.1085.2085.00+5.7043908
12:44:4485.1085.2085.10+5.8013904
12:44:3885.2085.3085.20+5.9023903
12:44:3285.2085.3085.20+5.9013901
12:44:3285.0085.2085.20+5.9093900
12:44:2985.0085.2085.20+5.9013891
12:44:2385.1085.2085.00+5.7033890
12:44:2385.1085.2085.10+5.8043887
12:44:2185.1085.2085.20+5.9013883
12:44:1785.1085.2085.20+5.9033882
12:44:1785.1085.2085.20+5.9013879
12:44:1485.1085.2085.20+5.9013878
12:44:1385.1085.2085.20+5.9013877
12:44:1185.1085.2085.20+5.9013876
12:44:0585.0085.2085.20+5.9013875
12:44:0285.1085.2085.10+5.8023874
12:43:5585.0085.2085.20+5.9013872
12:43:5385.0085.1085.10+5.8023871
12:43:5185.0085.1085.10+5.8013869
12:43:4785.0085.2085.00+5.7043868
12:43:4685.1085.3085.10+5.8023864
12:43:4085.0085.3085.30+6.0013862
12:43:4085.0085.2085.20+5.9023861
12:43:3985.1085.2085.00+5.7013859
12:43:3985.1085.2085.10+5.8043858
12:43:3085.1085.2085.20+5.9013854
12:43:2785.1085.2085.10+5.8023853
12:43:2185.1085.3085.10+5.8053851
12:43:1485.0085.1085.10+5.8013846
12:43:1185.0085.1085.10+5.8013845
12:43:1184.9085.0085.00+5.7043844
12:43:0984.8085.0085.00+5.7023840
12:43:0884.7084.8085.00+5.7073838
12:43:0884.7084.8084.90+5.6013831
12:43:0884.7084.8084.80+5.5023830
12:43:0284.7084.8084.80+5.5013828
12:43:0084.6084.7084.70+5.4013827
12:42:5684.7085.0084.70+5.4013826
12:42:5484.6084.9085.00+5.7013825
12:42:5484.6084.9084.90+5.6043824
12:42:5284.6084.7084.70+5.4013820
12:42:5284.6084.7084.70+5.4013819
12:42:5184.6084.7084.70+5.4013818
12:42:5184.6084.7084.70+5.4013817
12:42:5084.6084.7084.70+5.4013816
12:42:4984.5084.6084.70+5.4023815
12:42:4984.5084.6084.60+5.3013813
12:42:4884.5084.6084.60+5.3013812
12:42:4784.5084.6084.60+5.3013811
12:42:4684.5084.6084.60+5.3013810
12:42:4484.4084.6084.60+5.3013809
12:42:4084.4084.7084.70+5.4013808
12:42:3984.5084.7084.40+5.1023807
12:42:3984.5084.7084.50+5.2063805
12:42:3584.5084.7084.70+5.4013799
12:42:3584.5084.6084.60+5.3013798
12:42:3384.5084.7084.70+5.4013797
12:42:3384.5084.6084.60+5.3023796
12:42:3284.5084.7084.50+5.2033794
12:42:3184.6084.8084.60+5.30103791
12:42:3084.7084.9084.70+5.40103781
12:42:2984.8085.0084.80+5.5063771
12:42:2884.9085.0084.90+5.60273765
12:42:2885.0085.1085.00+5.7033738
12:42:2885.0085.1085.00+5.7013735
12:42:2885.0085.1085.00+5.70193734
12:42:2885.0085.1085.00+5.7063715
12:42:2785.0085.2085.00+5.7023709
12:42:2785.0085.2085.20+5.9023707
12:42:2685.1085.3085.10+5.80113705
12:42:2485.2085.4085.20+5.9093694
12:42:2485.2085.4085.20+5.9023685
12:42:2385.3085.4085.30+6.0023683
12:42:2385.3085.5085.30+6.0023681
12:42:2185.4085.5085.40+6.1013679
12:42:2085.2085.5085.50+6.2013678
12:42:1985.2085.4085.40+6.1053677
12:42:1985.3085.4085.30+6.0023672
12:42:1985.3085.5085.30+6.00103670
12:42:1685.4085.5085.40+6.1033660
12:42:1085.2085.4085.40+6.1023657
12:42:1085.2085.3085.30+6.0013655
12:42:1085.3085.4085.30+6.0013654
12:42:0985.3085.4085.30+6.0023653
12:42:0985.3085.4085.30+6.0013651
12:42:0985.2085.3085.30+6.0023650
12:42:0885.2085.3085.30+6.0013648
12:42:0685.2085.3085.30+6.0013647
12:42:0185.2085.3085.30+6.0023646
12:41:5785.1085.2085.20+5.9043644
12:41:5485.1085.2085.20+5.9013640
12:41:5385.1085.2085.20+5.9013639
12:41:5385.1085.2085.20+5.9013638
12:41:5085.2085.3085.20+5.9043637
12:41:4685.2085.3085.30+6.0023633
12:41:4385.2085.3085.20+5.9013631
12:41:4285.2085.3085.30+6.0013630
12:41:3685.1085.2085.20+5.9013629
12:41:3685.1085.2085.10+5.8013628
12:41:2885.1085.2085.10+5.8013627
12:41:2885.0085.1085.10+5.8013626
12:41:2885.0085.1085.00+5.7053625
12:41:2585.0085.1085.10+5.8013620
12:41:2385.0085.1085.10+5.8013619
12:41:2385.0085.1085.00+5.7013618
12:41:2285.1085.2085.10+5.8013617
12:41:1985.1085.2085.00+5.70133616
12:41:1985.1085.2085.10+5.8023603
12:41:1885.0085.2085.20+5.9013601
12:41:1685.2085.3085.10+5.80163600
12:41:1685.2085.3085.20+5.9033584
12:41:1685.1085.2085.20+5.9013581
12:41:1485.1085.2085.20+5.9023580
12:41:1385.1085.2085.20+5.9013578
12:41:1285.2085.3085.20+5.9043577
12:41:1185.2085.3085.20+5.9013573
12:41:0885.2085.3085.20+5.9033572
12:40:5885.1085.2085.20+5.9013569
12:40:5285.1085.2085.10+5.8013568
12:40:4784.9085.1085.10+5.8013567
12:40:4585.0085.1085.00+5.7023566
12:40:4585.0085.2085.00+5.7053564
12:40:4485.2085.3085.20+5.9023559
12:40:4485.0085.2085.20+5.9033557
12:40:4085.0085.2085.20+5.9013554
12:40:3985.0085.1085.10+5.8013553
12:40:3885.0085.1085.00+5.7013552
12:40:3785.0085.1085.00+5.7023551
12:40:3784.9085.1085.10+5.8013549
12:40:3585.0085.4085.00+5.70463548
12:40:3585.1085.4085.10+5.8073502
12:40:3585.2085.5085.20+5.90103495
12:40:3285.2085.4085.40+6.1013485
12:40:3085.2085.5085.60+6.3023484
12:40:3085.2085.5085.50+6.2033482
12:40:2985.3085.5085.30+6.0023479
12:40:2985.3085.5085.30+6.0053477
12:40:2985.4085.5085.40+6.1063472
12:40:2985.5085.6085.50+6.2053466
12:40:2985.5085.6085.50+6.2013461
12:40:2885.5085.6085.60+6.3013460
12:40:2885.4085.5085.50+6.2013459
12:40:2785.5085.6085.50+6.2013458
12:40:2785.5085.6085.50+6.2053457
12:40:2785.5085.6085.50+6.2013452
12:40:2285.5085.7085.50+6.2043451
12:40:1985.4085.5085.50+6.2053447
12:40:1985.5085.7085.50+6.2013442
12:40:1885.5085.7085.70+6.4023441
12:40:1885.5085.6085.60+6.3013439
12:40:1885.5085.6085.50+6.2013438
12:40:1785.4085.5085.50+6.2013437
12:40:1685.4085.5085.50+6.2013436
12:40:1685.4085.5085.50+6.2013435
12:40:1685.4085.5085.50+6.2023434
12:40:1585.4085.5085.50+6.2013432
12:40:1585.4085.5085.50+6.2013431
12:40:1385.4085.5085.50+6.2013430
12:40:1285.4085.5085.50+6.2013429
12:40:1185.2085.4085.40+6.1013428
12:40:0885.3085.4085.30+6.0013427
12:40:0885.2085.3085.40+6.1043426
12:40:0885.2085.3085.30+6.0013422
12:40:0385.2085.3085.30+6.0013421
12:40:0185.2085.3085.20+5.9013420
12:39:5785.3085.4085.00+5.7013419
12:39:5785.3085.4085.20+5.9013418
12:39:5785.3085.4085.30+6.0013417
12:39:5785.2085.3085.30+6.0033416
12:39:5485.0085.3085.40+6.1013413
12:39:5485.0085.3085.30+6.0013412
12:39:5385.2085.3085.00+5.7063411
12:39:5385.2085.3085.10+5.8023405
12:39:5385.2085.3085.20+5.9023403
12:39:5285.2085.3085.20+5.9033401
12:39:5185.2085.3085.20+5.9013398
12:39:5085.2085.3085.30+6.0013397
12:39:4985.1085.2085.20+5.9063396
12:39:4985.1085.2085.20+5.9053390
12:39:4985.0085.2085.20+5.90103385
12:39:4885.0085.2085.00+5.7023375
12:39:4785.1085.2085.10+5.8013373
12:39:4685.0085.1085.10+5.80103372
12:39:4484.9085.0085.00+5.7013362
12:39:4384.8084.9084.90+5.6043361
12:39:3784.8084.9084.90+5.6013357
12:39:3784.9085.0084.90+5.6073356
12:39:3184.8084.9084.90+5.6053349
12:39:3184.8084.9084.90+5.6013344
12:39:3084.8084.9084.90+5.6013343
12:39:2984.8085.0084.80+5.5023342
12:39:2984.6084.8084.80+5.5013340
12:39:2884.6084.8084.80+5.5013339
12:39:2884.9085.0084.90+5.6013338
12:39:2884.5084.9084.90+5.6043337
12:39:2684.5084.9084.90+5.6013333
12:39:2584.5084.8084.80+5.5023332
12:39:2584.6084.9084.50+5.2013330
12:39:2584.6084.9084.60+5.3013329
12:39:2484.8084.9084.80+5.5013328
12:39:2084.4084.9084.90+5.6013327
12:39:2084.7084.9084.70+5.4013326
12:39:1984.6084.9084.90+5.6013325
12:39:1784.7085.0085.00+5.7013324
12:39:1685.0085.1085.00+5.7033323
12:39:1384.9085.1085.10+5.8013320
12:39:1284.9085.0085.00+5.7023319
12:39:1184.7085.0085.00+5.7093317
12:39:1184.7085.0085.00+5.7023308
12:39:1184.7085.0085.00+5.7023306
12:39:1184.7085.0085.00+5.7023304
12:39:1184.7085.0085.00+5.70183302
12:39:1184.6084.9084.90+5.6083284
12:39:1184.6084.8084.80+5.5013276
12:39:1184.6084.8084.80+5.5033275
12:39:1184.5084.7084.70+5.4053272
12:39:1184.5084.6084.60+5.30123267
12:39:1184.4084.6084.60+5.3053255
12:39:1184.3084.6084.60+5.3013250
12:39:0984.3084.5084.50+5.20153249
12:39:0984.3084.4084.40+5.1023234
12:39:0984.2084.3084.30+5.0093232
12:39:0384.1084.2084.20+4.9013223
12:39:0184.0084.2084.20+4.9033222
12:39:0084.0084.2084.20+4.9013219
12:38:5984.1084.2084.10+4.8013218
12:38:5984.0084.2084.00+4.7013217
12:38:5784.1084.2084.10+4.8023216
12:38:5584.0084.2084.00+4.7023214
12:38:5584.1084.2084.00+4.7023212
12:38:5584.1084.2084.10+4.8013210
12:38:5384.0084.3084.00+4.7023209
12:38:5284.2084.3084.20+4.9023207
12:38:5284.1084.3084.00+4.7023205
12:38:5284.1084.3084.10+4.8013203
12:38:5284.1084.3084.30+5.0013202
12:38:5184.1084.3084.10+4.8023201
12:38:4484.0084.3084.30+5.0023199
12:38:4484.0084.3084.00+4.7033197
12:38:4284.0084.3084.00+4.7023194
12:38:4184.2084.3084.20+4.9023192
12:38:4184.2084.3084.30+5.0013190
12:38:4184.2084.3084.30+5.0023189
12:38:3984.1084.3084.00+4.7023187
12:38:3984.1084.3084.10+4.8013185
12:38:3884.2084.5084.10+4.8023184
12:38:3884.2084.5084.20+4.9013182
12:38:3784.1084.5084.10+4.8033181
12:38:3784.1084.3084.50+5.2013178
12:38:3784.1084.3084.40+5.1033177
12:38:3784.1084.3084.30+5.0033174
12:38:3684.2084.3084.20+4.9013171
12:38:3684.0084.3084.00+4.7023170
12:38:3584.1084.3084.00+4.7023168
12:38:3584.1084.3084.10+4.8013166
12:38:3484.1084.3084.30+5.0013165
12:38:3484.0084.3084.00+4.7023164
12:38:3384.2084.3084.20+4.9033162
12:38:3184.1084.4084.10+4.8033159
12:38:2984.1084.4084.00+4.7023156
12:38:2984.1084.4084.10+4.8013154
12:38:2984.1084.3084.40+5.1053153
12:38:2984.1084.3084.30+5.0053148
12:38:2884.1084.3084.10+4.8023143
12:38:2884.1084.4084.10+4.8033141
12:38:2784.3084.4084.30+5.0013138
12:38:2684.1084.4084.10+4.8023137
12:38:2684.2084.4084.20+4.9033135
12:38:2584.2084.4084.20+4.9013132
12:38:2484.2084.4084.20+4.9023131
12:38:2484.2084.4084.20+4.9023129
12:38:2384.2084.4084.20+4.9023127
12:38:2284.1084.4084.10+4.8023125
12:38:2184.1084.4084.10+4.8023123
12:38:2184.1084.4084.40+5.1013121
12:38:2084.1084.4084.10+4.8023120
12:38:1984.1084.4084.40+5.1013118
12:38:1784.3084.4084.30+5.0013117
12:38:1484.1084.4084.00+4.7013116
12:38:1484.1084.4084.10+4.8023115
12:38:1384.1084.4084.10+4.8023113
12:38:1384.3084.4084.30+5.0013111
12:38:1384.0084.3084.30+5.0043110
12:38:1384.1084.3084.00+4.7013106
12:38:1384.1084.3084.10+4.8023105
12:38:1284.1084.4084.10+4.8023103
12:38:1284.1084.4084.10+4.8023101
12:38:1184.1084.4084.10+4.8033099
12:38:1084.1084.4084.00+4.7013096
12:38:1084.1084.4084.10+4.8023095
12:38:0984.1084.4084.10+4.8033093
12:38:0984.1084.4084.00+4.7013090
12:38:0984.1084.4084.10+4.8023089
12:38:0884.2084.5084.10+4.8023087
12:38:0884.2084.5084.20+4.9013085
12:38:0784.1084.4084.40+5.1053084
12:38:0784.1084.4084.10+4.8023079
12:38:0784.1084.5084.10+4.8033077
12:38:0684.3084.5084.10+4.8023074
12:38:0684.3084.5084.30+5.0013072
12:38:0584.2084.5084.20+4.9033071
12:38:0384.3084.5084.30+5.0033068
12:38:0384.2084.5084.50+5.2023065
12:38:0284.3084.5084.30+5.0033063
12:38:0284.3084.5084.30+5.0013060
12:38:0284.3084.5084.30+5.0033059
12:38:0184.2084.4084.50+5.20113056
12:38:0184.2084.4084.40+5.1093045
12:38:0084.0084.3084.30+5.0033036
12:37:5984.1084.3084.00+4.7013033
12:37:5984.1084.3084.10+4.8023032
12:37:5984.1084.3084.30+5.0013030
12:37:5884.1084.3084.10+4.8033029
12:37:5784.1084.4084.10+4.8023026
12:37:5684.1084.4084.40+5.1033024
12:37:5484.0084.3084.30+5.0033021
12:37:5484.1084.3084.10+4.8033018
12:37:5384.1084.3084.10+4.8023015
12:37:5284.1084.3084.30+5.0013013
12:37:5284.1084.4084.10+4.8033012
12:37:5284.2084.4084.20+4.9023009
12:37:5084.2084.5084.20+4.9033007
12:37:5084.3084.5084.30+5.0013004
12:37:4984.2084.3084.30+5.0013003
12:37:4984.2084.5084.50+5.2013002
12:37:4884.3084.5084.20+4.9013001
12:37:4884.3084.5084.30+5.0023000
12:37:4884.2084.4084.50+5.2052998
12:37:4884.2084.4084.40+5.1052993
12:37:4784.2084.4084.20+4.9022988
12:37:4684.2084.4084.10+4.8022986
12:37:4684.2084.4084.20+4.9012984
12:37:4684.2084.4084.20+4.9022983
12:37:4584.3084.4084.20+4.9022981
12:37:4584.3084.4084.30+5.0012979
12:37:4484.2084.3084.30+5.0022978
12:37:4384.2084.3084.10+4.8012976
12:37:4384.2084.3084.20+4.9012975
12:37:4284.1084.2084.20+4.9012974
12:37:4284.1084.2084.20+4.9012973
12:37:4184.1084.2084.10+4.8022972
12:37:4084.1084.2084.10+4.8032970
12:37:3884.1084.2084.10+4.8032967
12:37:3784.1084.2084.10+4.8022964
12:37:3084.0084.1084.10+4.8022962
12:37:2283.9084.0084.00+4.7022960
12:37:2283.9084.0084.00+4.7022958
12:37:1983.9084.0083.90+4.6052956
12:37:1883.9084.0083.90+4.6012951
12:37:1283.8083.9083.90+4.6022950
12:37:1283.8083.9083.90+4.6012948
12:37:1183.8083.9083.90+4.6022947
12:37:0983.8083.9083.90+4.6012945
12:37:0783.8083.9083.90+4.6012944
12:37:0583.8083.9083.90+4.6012943
12:37:0384.0084.1084.00+4.7012942
12:37:0383.9084.2083.90+4.6022941
12:37:0383.9084.0084.00+4.7012939
12:37:0383.9084.0084.00+4.7012938
12:36:5983.8083.9083.90+4.6012937
12:36:5883.8083.9083.90+4.6012936
12:36:5783.8083.9083.90+4.6012935
12:36:5083.9084.0083.90+4.6012934
12:36:4983.8084.0083.80+4.5032933
12:36:4483.6083.9083.90+4.6022930
12:36:4483.7083.9083.70+4.4022928
12:36:4483.7083.9083.90+4.6012926
12:36:4383.8083.9083.80+4.5052925
12:36:4383.6083.9083.90+4.6012920
12:36:4383.7083.9083.70+4.4022919
12:36:4283.7083.9083.90+4.6012917
12:36:4183.8083.9083.80+4.5012916
12:36:3883.8084.0083.80+4.5062915
12:36:3583.8084.0084.00+4.7022909
12:36:3483.9084.0083.90+4.6012907
12:36:3383.9084.0083.90+4.6012906
12:36:3383.9084.0083.90+4.6012905
12:36:3383.9084.0083.90+4.6022904
12:36:3383.9084.1083.90+4.6032902
12:36:3284.0084.1084.00+4.7012899
12:36:3183.9084.1083.90+4.6012898
12:36:3184.0084.2084.00+4.70172897
12:36:3184.0084.3084.00+4.7042880
12:36:3184.0084.2084.20+4.9012876
12:36:3084.1084.3084.10+4.8012875
12:36:3084.1084.3084.10+4.8092874
12:36:3084.2084.4084.20+4.90102865
12:36:3084.3084.5084.30+5.0032855
12:36:2684.4084.5084.40+5.1012852
12:36:2484.4084.5084.40+5.1012851
12:36:2384.1084.4084.40+5.1012850
12:36:2384.1084.5084.10+4.8022849
12:36:2384.1084.4084.40+5.1012847
12:36:2284.1084.4084.40+5.1022846
12:36:2284.2084.4084.20+4.9032844
12:36:2184.2084.4084.40+5.1012841
12:36:1984.2084.4084.40+5.1022840
12:36:1884.3084.4084.30+5.0012838
12:36:1884.3084.4084.30+5.0022837
12:36:1784.1084.4084.10+4.8022835
12:36:1684.1084.5084.50+5.2012833
12:36:1684.2084.5084.20+4.9032832
12:36:1584.3084.6084.20+4.9012829
12:36:1584.3084.6084.30+5.0012828
12:36:1584.3084.6084.30+5.0012827
12:36:1584.3084.5084.60+5.3012826
12:36:1584.3084.5084.50+5.2042825
12:36:1484.2084.5084.50+5.2022821
12:36:1384.2084.5084.20+4.9012819
12:36:1284.1084.3084.50+5.20152818
12:36:1284.1084.3084.40+5.1032803
12:36:1284.1084.3084.30+5.0072800
12:36:1084.2084.3084.20+4.9012793
12:36:1084.2084.3084.20+4.9012792
12:36:0984.2084.3084.20+4.9032791
12:36:0784.2084.3084.20+4.9042788
12:36:0584.2084.4084.40+5.1012784
12:36:0584.2084.4084.40+5.1022783
12:36:0584.2084.3084.30+5.0012781
12:36:0484.2084.3084.30+5.0012780
12:36:0384.2084.3084.30+5.0012779
12:36:0284.2084.3084.30+5.0032778
12:36:0184.2084.3084.20+4.9012775
12:36:0184.2084.3084.30+5.0012774
12:35:5984.2084.3084.30+5.0012773
12:35:5684.1084.3084.30+5.0012772
12:35:5684.1084.2084.20+4.9012771
12:35:5684.1084.2084.20+4.9012770
12:35:5584.1084.2084.20+4.9012769
12:35:5584.2084.3084.20+4.9012768
12:35:5384.1084.2084.20+4.9012767
12:35:5284.1084.3084.30+5.0012766
12:35:5284.2084.3084.20+4.9012765
12:35:5284.2084.3084.20+4.9012764
12:35:5184.3084.4084.30+5.0032763
12:35:5184.3084.4084.30+5.0012760
12:35:5184.1084.3084.30+5.0062759
12:35:4984.2084.3084.20+4.9032753
12:35:4884.1084.3084.30+5.0012750
12:35:4784.2084.3084.20+4.90142749
12:35:4784.2084.3084.20+4.9042735
12:35:4784.2084.3084.30+5.0012731
12:35:4584.2084.3084.30+5.0012730
12:35:4584.2084.3084.30+5.0012729
12:35:4484.2084.3084.30+5.0022728
12:35:4484.2084.3084.30+5.0012726
12:35:4384.2084.3084.30+5.0022725
12:35:4384.2084.3084.30+5.0012723
12:35:4184.2084.3084.30+5.0012722
12:35:4184.2084.3084.20+4.9022721
12:35:4184.2084.3084.30+5.0032719
12:35:4084.2084.3084.30+5.0012716
12:35:3884.1084.2084.20+4.9022715
12:35:3784.1084.2084.20+4.9012713
12:35:3684.1084.2084.10+4.8022712
12:35:3684.1084.2084.10+4.8012710
12:35:3484.1084.2084.10+4.8012709
12:35:3484.1084.2084.20+4.9012708
12:35:3384.1084.2084.20+4.9012707
12:35:3284.1084.2084.20+4.9012706
12:35:3284.0084.1084.10+4.8032705
12:35:3183.9084.0084.00+4.7032702
12:35:3183.9084.0084.00+4.7052699
12:35:3183.9084.0084.00+4.70102694
12:35:3183.9084.0084.00+4.7012684
12:35:3083.9084.0084.00+4.7012683
12:35:3083.9084.0084.00+4.7012682
12:35:2983.9084.0084.00+4.7012681
12:35:2883.9084.0084.00+4.7012680
12:35:2883.9084.0084.00+4.7022679
12:35:2883.9084.0084.00+4.7052677
12:35:2683.9084.0084.00+4.7012672
12:35:2583.9084.0084.00+4.7012671
12:35:2383.9084.0083.90+4.6022670
12:35:2383.9084.0084.00+4.7012668
12:35:2283.9084.0084.00+4.7012667
12:35:2283.9084.0084.00+4.7012666
12:35:2283.8083.9083.90+4.6022665
12:35:2083.8083.9083.90+4.6012663
12:35:1983.8083.9083.90+4.6012662
12:35:1983.7083.8083.80+4.5012661
12:35:1883.7083.8083.80+4.5052660
12:35:1683.7083.8083.80+4.5012655
12:35:1683.7083.8083.70+4.4022654
12:35:1483.6083.7083.70+4.4012652
12:35:1483.6083.7083.70+4.40122651
12:35:1483.6083.7083.70+4.4012639
12:35:1383.6083.7083.70+4.4022638
12:35:1083.6083.7083.60+4.3012636
12:35:1083.5083.7083.50+4.2012635
12:35:1083.5083.7083.70+4.4012634
12:35:1083.6083.7083.60+4.3012633
12:35:0783.6083.7083.60+4.3022632
12:35:0783.6083.7083.60+4.3022630
12:35:0483.5083.6083.60+4.3022628
12:35:0283.5083.6083.60+4.3012626
12:34:5883.5083.6083.60+4.3012625
12:34:5883.5083.6083.60+4.3022624
12:34:5783.5083.6083.50+4.2022622
12:34:5283.4083.5083.60+4.3022620
12:34:5283.4083.5083.50+4.2012618
12:34:5183.5083.6083.50+4.2012617
12:34:4983.5083.6083.50+4.2032616
12:34:4783.3083.5083.50+4.2012613
12:34:4683.3083.5083.50+4.2012612
12:34:4583.4083.6083.40+4.1092611
12:34:4583.4083.6083.40+4.1022602
12:34:4283.5083.7083.50+4.20102600
12:34:4283.5083.7083.50+4.2022590
12:34:4283.5083.7083.50+4.2012588
12:34:4283.5083.6083.60+4.3012587
12:34:4283.4083.6083.60+4.3022586
12:34:4083.4083.6083.40+4.1012584
12:34:3983.4083.6083.60+4.3022583
12:34:3383.4083.6083.30+4.0012581
12:34:3383.4083.6083.40+4.1012580
12:34:3283.3083.4083.40+4.1022579
12:34:3283.3083.4083.40+4.1032577
12:34:3083.3083.4083.40+4.1012574
12:34:2683.3083.4083.40+4.1022573
12:34:1983.4083.5083.40+4.1012571
12:34:1583.2083.5083.20+3.90132570
12:34:1583.2083.5083.20+3.9022557
12:34:1483.3083.6083.30+4.00112555
12:34:1183.4083.6083.40+4.1012544
12:34:1083.4083.6083.40+4.1012543
12:34:0783.3083.5083.50+4.2012542
12:34:0383.4083.6083.40+4.1012541
12:34:0383.4083.6083.30+4.0012540
12:34:0383.4083.6083.40+4.1012539
12:34:0183.3083.6083.60+4.3012538
12:34:0083.4083.6083.40+4.1012537
12:34:0083.3083.4083.40+4.1012536
12:33:5683.4083.6083.30+4.0012535
12:33:5683.4083.6083.40+4.1012534
12:33:5283.4083.6083.40+4.1022533
12:33:5283.3083.5083.50+4.2012531
12:33:5183.3083.6083.30+4.0012530
12:33:5183.5083.6083.50+4.2022529
12:33:4883.2083.5083.50+4.2012527
12:33:4883.3083.6083.30+4.0012526
12:33:4883.3083.6083.20+3.9032525
12:33:4883.3083.6083.30+4.0022522
12:33:4783.5083.6083.50+4.2012520
12:33:4683.3083.5083.60+4.3022519
12:33:4683.3083.5083.50+4.2012517
12:33:4383.5083.6083.50+4.2012516
12:33:4383.5083.6083.50+4.2012515
12:33:4383.2083.5083.50+4.2032514
12:33:4383.2083.5083.50+4.2012511
12:33:4383.3083.5083.30+4.0012510
12:33:4383.4083.6083.40+4.10112509
12:33:4083.4083.6083.60+4.3022498
12:33:3983.4083.5083.50+4.2012496
12:33:3483.4083.6083.60+4.3012495
12:33:3283.5083.6083.50+4.2012494
12:33:3183.3083.6083.60+4.3012493
12:33:2983.3083.5083.60+4.3032492
12:33:2983.3083.5083.50+4.2022489
12:33:2683.4083.5083.40+4.1032487
12:33:2583.5083.7083.50+4.20142484
12:33:2583.5083.7083.50+4.2012470
12:33:2483.6083.8083.60+4.3022469
12:33:2283.7083.8083.70+4.4012467
12:33:2183.6083.8083.60+4.3032466
12:33:2183.6083.7083.70+4.4012463
12:33:2083.6083.7083.70+4.4012462
12:33:1483.7083.8083.70+4.4012461
12:33:1483.5083.7083.70+4.4012460
12:33:1483.5083.7083.70+4.4012459
12:33:1183.5083.7083.50+4.2012458
12:33:1183.5083.7083.70+4.4012457
12:33:1083.3083.7083.70+4.4012456
12:33:0983.5083.8083.50+4.2012455
12:33:0783.7083.8083.70+4.4032454
12:33:0783.4083.7083.70+4.4072451
12:33:0683.5083.7083.50+4.2022444
12:33:0683.5083.7083.50+4.2022442
12:33:0683.4083.5083.60+4.3022440
12:33:0683.4083.5083.50+4.2012438
12:33:0383.4083.5083.50+4.2012437
12:33:0083.3083.5083.30+4.0012436
12:32:5783.1083.2083.30+4.0032435
12:32:5783.1083.2083.20+3.9072432
12:32:5483.0083.1083.10+3.8012425
12:32:5483.0083.1083.10+3.8012424
12:32:5283.0083.1083.10+3.8012423
12:32:4983.0083.1083.00+3.7022422
12:32:4483.0083.1083.00+3.7012420
12:32:4383.0083.1083.10+3.8022419
12:32:4383.0083.1083.00+3.7022417
12:32:4283.0083.1083.00+3.7012415
12:32:4183.0083.1083.00+3.7012414
12:32:3982.9083.2083.20+3.9012413
12:32:3883.0083.2083.00+3.7012412
12:32:3783.1083.2083.10+3.8012411
12:32:3783.1083.2083.10+3.8012410
12:32:3782.9083.2083.20+3.9012409
12:32:3783.0083.3083.00+3.70242408
12:32:3783.1083.3083.10+3.8012384
12:32:3683.1083.2083.10+3.8012383
12:32:3683.1083.3083.10+3.8042382
12:32:3683.1083.3083.10+3.8012378
12:32:3383.1083.2083.20+3.9022377
12:32:3283.1083.2083.10+3.8012375
12:32:3283.1083.2083.10+3.8012374
12:32:3083.1083.2083.10+3.8012373
12:32:2883.1083.2083.10+3.8012372
12:32:2883.1083.2083.20+3.9022371
12:32:2083.1083.2083.10+3.8012369
12:32:2083.0083.2083.20+3.9022368
12:32:1783.0083.2083.00+3.7012366
12:32:1483.1083.2083.10+3.8012365
12:32:1183.0083.2083.00+3.7042364
12:32:1083.0083.2083.20+3.9012360
12:32:0983.0083.2083.00+3.7012359
12:32:0683.0083.2083.20+3.9012358
12:32:0583.0083.2083.00+3.7012357
12:32:0583.0083.2083.00+3.7052356
12:32:0083.0083.2083.00+3.7022351
12:31:5983.0083.2083.00+3.7032349
12:31:5883.0083.2083.00+3.7012346
12:31:5683.0083.2083.00+3.7032345
12:31:5583.1083.2083.10+3.8042342
12:31:5583.0083.1083.10+3.8012338
12:31:5483.0083.1083.00+3.7012337
12:31:5282.9083.2082.90+3.6042336
12:31:5083.1083.2083.10+3.8012332
12:31:5083.0083.1083.00+3.7012331
12:31:5083.1083.2083.10+3.8052330
12:31:5083.0083.2083.20+3.9012325
12:31:5083.0083.1083.10+3.8012324
12:31:4983.0083.2083.00+3.7012323
12:31:4883.0083.2083.00+3.7032322
12:31:4883.0083.2083.00+3.7072319
12:31:4883.0083.2083.00+3.7022312
12:31:4783.1083.2083.10+3.8012310
12:31:4683.0083.2083.00+3.7052309
12:31:4683.1083.3083.10+3.8052304
12:31:4683.1083.3083.30+4.0032299
12:31:4583.0083.3083.30+4.0022296
12:31:4383.3083.4083.30+4.0012294
12:31:4283.0083.4083.00+3.7012293
12:31:4183.0083.4083.00+3.7012292
12:31:4183.0083.4083.00+3.7022291
12:31:4183.1083.4083.10+3.8022289
12:31:4083.0083.3083.40+4.1022287
12:31:4083.0083.3083.30+4.0032285
12:31:3883.3083.4083.30+4.0022282
12:31:3883.0083.3083.30+4.0032280
12:31:3883.0083.2083.20+3.9022277
12:31:3883.0083.3083.00+3.70232275
12:31:3883.2083.4083.20+3.90442252
12:31:3883.2083.4083.20+3.9022208
12:31:3683.3083.4083.30+4.0012206
12:31:3483.2083.4083.20+3.9022205
12:31:3483.4083.5083.40+4.1012203
12:31:3483.4083.5083.40+4.1012202
12:31:3483.4083.5083.40+4.1012201
12:31:3483.2083.4083.40+4.1012200
12:31:3383.3083.5083.30+4.00122199
12:31:3283.3083.5083.50+4.2012187
12:31:3283.3083.5083.50+4.2012186
12:31:3283.4083.5083.40+4.1012185
12:31:3283.5083.6083.50+4.2012184
12:31:3183.4083.6083.60+4.3012183
12:31:2883.3083.7083.30+4.0022182
12:31:2783.6083.8083.60+4.3032180
12:31:2783.4083.6083.60+4.3022177
12:31:2783.5083.6083.50+4.2022175
12:31:2783.5083.6083.60+4.3012173
12:31:2783.5083.6083.60+4.3012172
12:31:2683.4083.7083.80+4.5042171
12:31:2683.4083.7083.70+4.4062167
12:31:2683.3083.7083.70+4.4022161
12:31:2583.3083.6083.60+4.3012159
12:31:2483.5083.6083.50+4.2032158
12:31:2483.5083.6083.50+4.2022155
12:31:2383.5083.6083.50+4.2012153
12:31:2383.6083.7083.60+4.3022152
12:31:2083.6083.7083.60+4.3012150
12:31:2083.3083.6083.60+4.3012149
12:31:1983.4083.7083.40+4.1012148
12:31:1983.4083.5083.50+4.2012147
12:31:1883.4083.5083.50+4.2012146
12:31:1883.4083.6083.60+4.3022145
12:31:1883.4083.6083.60+4.3012143
12:31:1783.5083.6083.50+4.2012142
12:31:1783.5083.6083.60+4.3012141
12:31:1483.5083.6083.60+4.3012140
12:31:1383.3083.6083.60+4.3012139
12:31:1383.3083.6083.60+4.3022138
12:31:1283.3083.6083.60+4.3012136
12:31:1183.5083.7083.50+4.2012135
12:31:1183.5083.7083.50+4.2012134
12:31:1083.6083.7083.60+4.3022133
12:31:0983.4083.5083.50+4.2012131
12:31:0883.3083.5083.50+4.2022130
12:31:0783.2083.4083.40+4.1022128
12:31:0783.2083.3083.30+4.0052126
12:31:0783.2083.3083.30+4.0052121
12:31:0783.0083.2083.20+3.9052116
12:31:0683.0083.2083.20+3.9012111
12:31:0483.1083.2083.10+3.8012110
12:31:0383.1083.2083.10+3.8022109
12:31:0383.1083.2083.10+3.8022107
12:30:5983.1083.2083.10+3.8012105
12:30:5783.0083.1083.10+3.8052104
12:30:5482.9083.2082.90+3.6022099
12:30:5483.1083.2083.10+3.8052097
12:30:5482.8083.1083.10+3.8032092
12:30:5382.8083.1082.80+3.5052089
12:30:5383.0083.1083.00+3.7012084
12:30:5382.8083.0083.00+3.7052083
12:30:5182.8083.0082.80+3.5012078
12:30:5082.8083.1082.80+3.5022077
12:30:5082.8083.1082.80+3.5022075
12:30:4982.8083.1082.80+3.5012073
12:30:4882.8083.1082.80+3.5012072
12:30:4882.8083.1082.80+3.5012071
12:30:4882.8083.1082.80+3.5012070
12:30:4882.7083.0083.00+3.7042069
12:30:4882.8083.0082.80+3.5022065
12:30:4582.8083.1082.80+3.5022063
12:30:4482.7083.1083.10+3.8012061
12:30:4482.8083.1082.80+3.5032060
12:30:4482.8082.9082.90+3.6012057
12:30:4382.8083.1083.10+3.8012056
12:30:4382.9083.1082.90+3.6012055
12:30:4282.8083.1083.10+3.8012054
12:30:4082.9083.1082.90+3.6012053
12:30:3982.8083.1082.80+3.5022052
12:30:3882.7083.1083.10+3.8012050
12:30:3882.6083.0083.00+3.7052049
12:30:3882.6083.0083.00+3.7032044
12:30:3882.6083.0083.00+3.7022041
12:30:3682.8083.0082.80+3.5022039
12:30:3482.6083.1082.60+3.3032037
12:30:3482.6083.0083.00+3.7022034
12:30:3482.7083.0082.70+3.4012032
12:30:3482.6082.9082.90+3.6022031
12:30:3382.8083.0082.80+3.5012029
12:30:3382.7083.0082.70+3.4012028
12:30:3382.6083.0083.00+3.7012027
12:30:3282.7083.0082.70+3.4022026
12:30:3182.9083.0082.90+3.6012024
12:30:3083.0083.1083.00+3.7012023
12:30:3083.0083.1083.00+3.7012022
12:30:2883.0083.1083.00+3.7012021
12:30:2883.0083.1083.00+3.7012020
12:30:2782.7083.2083.20+3.9012019
12:30:2782.8083.3082.80+3.5092018
12:30:2682.9083.4082.90+3.6062009
12:30:2683.0083.4083.00+3.70332003
12:30:2683.0083.4083.00+3.7041970
12:30:2683.1083.5083.10+3.8061966
12:30:2683.2083.5083.20+3.9011960
12:30:2583.1083.5083.50+4.2011959
12:30:2583.2083.6083.20+3.9031958
12:30:2583.2083.6083.60+4.3011955
12:30:2483.3083.6083.30+4.0011954
12:30:2383.3083.6083.30+4.0031953
12:30:2383.2083.6083.60+4.3011950
12:30:2383.2083.5083.50+4.2011949
12:30:2283.5083.6083.20+3.9071948
12:30:2283.5083.6083.50+4.2011941
12:30:2283.2083.6083.60+4.3011940
12:30:2283.3083.6083.30+4.0031939
12:30:2183.7083.8083.70+4.4011936
12:30:2183.2083.6083.70+4.4011935
12:30:2183.2083.6083.60+4.3031934
12:30:2183.2083.6083.60+4.3011931
12:30:2183.2083.6083.20+3.9021930
12:30:2183.3083.7083.30+4.00111928
12:30:2183.3083.7083.30+4.0031917
12:30:2083.3083.7083.70+4.4011914
12:30:2083.3083.7083.70+4.4011913
12:30:2083.3083.6083.60+4.3011912
12:30:2083.4083.7083.40+4.1041911
12:30:2083.6083.7083.60+4.3041907
12:30:2083.6083.7083.60+4.3011903
12:30:1883.7083.8083.70+4.4011902
12:30:1883.7083.8083.70+4.4011901
12:30:1883.4083.8083.80+4.5011900
12:30:1683.3083.7083.70+4.4011899
12:30:1683.3083.5083.50+4.2021898
12:30:1683.5083.8083.50+4.2051896
12:30:1683.5083.8083.50+4.2021891
12:30:1583.6083.8083.60+4.3011889
12:30:1583.8083.9083.80+4.5011888
12:30:1583.8083.9083.80+4.5011887
12:30:1583.7084.0083.70+4.4011886
12:30:1583.7084.0083.70+4.4031885
12:30:1583.6083.9083.90+4.6011882
12:30:1483.6083.9083.90+4.6031881
12:30:1483.6083.9083.90+4.6011878
12:30:1383.6083.7083.70+4.4011877
12:30:1283.5083.8083.80+4.5021876
12:30:1283.5083.8083.50+4.2011874
12:30:1283.5083.6083.60+4.3041873
12:30:1283.7083.8083.70+4.4011869
12:30:1283.5083.8083.80+4.50101868
12:30:1183.5083.8083.50+4.2021858
12:30:1183.5083.8083.80+4.5021856
12:30:1083.5083.6083.60+4.3011854
12:30:0983.7083.8083.70+4.4011853
12:30:0983.5083.7083.70+4.4011852
12:30:0883.3083.7083.70+4.4011851
12:30:0883.3083.7083.70+4.4021850
12:30:0883.3083.6083.60+4.3021848
12:30:0783.3083.7083.70+4.4011846
12:30:0583.3083.6083.70+4.4011845
12:30:0583.3083.6083.60+4.3011844
12:30:0483.3083.6083.60+4.3011843
12:30:0483.6083.7083.60+4.3051842
12:30:0483.3083.7083.70+4.4021837
12:30:0283.2083.6083.20+3.9011835
12:30:0183.1083.2083.20+3.9011834
12:30:0183.1083.2083.20+3.9011833
12:30:0183.0083.4083.70+4.4021832
12:30:0183.0083.4083.60+4.3031830
12:30:0183.0083.4083.50+4.2011827
12:30:0183.0083.4083.40+4.1041826
12:29:5983.0083.3083.00+3.7011822
12:29:5983.3083.4083.30+4.0011821
12:29:5982.9083.2083.30+4.0031820
12:29:5982.9083.2083.20+3.9061817
12:29:5982.8083.1083.10+3.8011811
12:29:5982.8083.1083.20+3.9011810
12:29:5982.8083.1083.10+3.8031809
12:29:5882.9083.1082.90+3.6011806
12:29:5882.8083.1083.10+3.8011805
12:29:5782.9083.1082.90+3.6011804
12:29:5682.6083.0083.00+3.7011803
12:29:5682.8083.1082.80+3.5031802
12:29:5682.8083.1082.80+3.5071799
12:29:5683.0083.1083.00+3.7011792
12:29:5683.0083.1083.00+3.7011791
12:29:5482.8083.3083.30+4.0011790
12:29:5482.6082.9083.20+3.9041789
12:29:5482.6082.9083.10+3.8021785
12:29:5482.6082.9083.00+3.7011783
12:29:5482.6082.9082.90+3.6031782
12:29:5482.9083.0082.90+3.6031779
12:29:5482.6082.9082.90+3.6011776
12:29:5482.8083.0082.80+3.5011775
12:29:5382.8083.1082.80+3.5051774
12:29:5382.8083.1083.10+3.8021769
12:29:5383.0083.1083.00+3.7011767
12:29:5382.8083.1083.10+3.8011766
12:29:5282.9083.3082.90+3.6021765
12:29:5282.8083.1083.30+4.0031763
12:29:5282.8083.1083.20+3.9011760
12:29:5282.8083.1083.10+3.8011759
12:29:5183.0083.2083.00+3.7011758
12:29:5182.8083.2083.20+3.9011757
12:29:5082.8083.2083.20+3.9021756
12:29:5083.0083.3083.00+3.7011754
12:29:5083.2083.3083.20+3.9011753
12:29:4983.0083.3083.00+3.7011752
12:29:4982.9083.3083.30+4.0011751
12:29:4683.2083.4083.20+3.9041750
12:29:4683.2083.3083.20+3.9051746
12:29:4682.8083.3083.40+4.1011741
12:29:4682.8083.3083.30+4.0031740
12:29:4682.7083.1083.40+4.1031737
12:29:4682.7083.1083.30+4.0021734
12:29:4682.7083.1083.20+3.9031732
12:29:4682.7083.1083.10+3.8021729
12:29:4582.7083.0083.00+3.7011727
12:29:4582.6082.9082.90+3.6031726
12:29:4582.6082.9082.90+3.6011723
12:29:4582.9083.0082.90+3.6011722
12:29:4582.6082.9082.90+3.6011721
12:29:4482.6082.9082.90+3.6031720
12:29:4482.8083.1082.80+3.5031717
12:29:4482.9083.2082.90+3.6031714
12:29:4483.0083.3083.00+3.7011711
12:29:4483.0083.3083.00+3.7061710
12:29:4483.1083.4083.10+3.8021704
12:29:4383.1083.4083.50+4.2011702
12:29:4383.1083.4083.40+4.1021701
12:29:4283.4083.5083.40+4.1011699
12:29:4283.4083.5083.40+4.1021698
12:29:4283.1083.4083.40+4.1011696
12:29:4283.1083.4083.10+3.8021695
12:29:4183.1083.5083.50+4.2011693
12:29:4183.1083.4083.40+4.1021692
12:29:4183.1083.4083.40+4.1011690
12:29:4183.1083.4083.40+4.1011689
12:29:4183.1083.4083.40+4.1011688
12:29:4083.1083.4083.10+3.8031687
12:29:4083.1083.4083.40+4.1011684
12:29:4083.4083.5083.40+4.1011683
12:29:4083.1083.4083.50+4.2011682
12:29:4083.1083.4083.40+4.1021681
12:29:4083.1083.4083.50+4.2031679
12:29:4083.1083.4083.40+4.1011676
12:29:3983.1083.4083.40+4.1011675
12:29:3883.1083.4083.40+4.1011674
12:29:3883.4083.5083.40+4.10101673
12:29:3783.1083.5083.50+4.2011663
12:29:3783.4083.5083.40+4.1011662
12:29:3783.1083.4083.50+4.2081661
12:29:3783.1083.4083.40+4.1021653
12:29:3783.1083.4083.40+4.1011651
12:29:3783.3083.4083.30+4.0011650
12:29:3783.3083.4083.30+4.0011649
12:29:3683.1083.4083.40+4.1011648
12:29:3583.1083.4083.40+4.1011647
12:29:3583.0083.4083.40+4.1011646
12:29:3583.0083.4083.40+4.1021645
12:29:3383.1083.4083.10+3.8031643
12:29:3283.4083.5083.40+4.1011640
12:29:3283.0083.3083.50+4.2011639
12:29:3283.0083.3083.30+4.0041638
12:29:3182.9083.0083.00+3.70221634
12:29:3182.9083.0083.00+3.7021612
12:29:3182.9083.0083.00+3.7011610
12:29:3082.8083.0083.00+3.7051609
12:29:3082.8083.0083.00+3.70101604
12:29:3082.8083.0083.00+3.7011594
12:29:2982.9083.0082.90+3.6011593
12:29:2982.9083.0083.00+3.70221592
12:29:2982.8082.9082.90+3.6051570
12:29:2882.6082.8082.80+3.5011565
12:29:2882.8082.9082.80+3.5011564
12:29:2882.8082.9082.80+3.5011563
12:29:2782.6082.9082.90+3.6011562
12:29:2782.6082.9083.00+3.7011561
12:29:2782.6082.9082.90+3.6021560
12:29:2682.5082.8082.80+3.5011558
12:29:2582.5082.8082.80+3.5011557
12:29:2582.5082.8082.80+3.5021556
12:29:2582.5082.8082.80+3.5011554
12:29:2482.8082.9082.80+3.5011553
12:29:2382.5082.8082.80+3.5011552
12:29:2382.5082.8082.80+3.5011551
12:29:2282.5082.8082.80+3.5011550
12:29:2182.5082.8082.80+3.5011549
12:29:2182.5082.9082.90+3.6011548
12:29:2182.4082.8082.80+3.5011547
12:29:2082.5082.8082.80+3.5011546
12:29:1982.3082.8082.80+3.5021545
12:29:1982.3082.7082.70+3.4021543
12:29:1882.0082.4082.70+3.4021541
12:29:1882.0082.4082.60+3.3031539
12:29:1882.0082.4082.50+3.2041536
12:29:1882.0082.4082.40+3.1011532
12:29:1781.9082.1082.10+2.8011531
12:29:1781.8082.0082.00+2.70481530
12:29:1781.8082.0082.00+2.7051482
12:29:1781.8082.0082.00+2.7051477
12:29:1781.8082.0082.00+2.7011472
12:29:1681.8082.0082.00+2.7011471
12:29:1681.8081.9082.00+2.7011470
12:29:1681.8081.9081.90+2.6021469
12:29:1681.8081.9081.90+2.6011467
12:29:1581.7081.9081.90+2.6011466
12:29:1581.7081.8081.80+2.5011465
12:29:1581.6081.8081.80+2.5021464
12:29:1581.5081.7081.80+2.5041462
12:29:1581.5081.7081.70+2.4011458
12:29:1581.5081.6081.60+2.3051457
12:29:1481.4081.5081.50+2.20401452
12:29:1481.4081.5081.50+2.2051412
12:29:1281.3081.4081.40+2.10151407
12:29:1281.2081.4081.40+2.1021392
12:29:1281.2081.4081.40+2.1031390
12:29:1281.2081.3081.30+2.00201387
12:29:1281.2081.3081.30+2.00161367
12:29:1281.2081.3081.30+2.0011351
12:29:1281.2081.3081.30+2.0021350
12:29:1281.0081.3081.30+2.0011348
12:29:1081.2081.3081.30+2.0021347
12:29:1081.1081.2081.20+1.90131345
12:29:1081.1081.2081.20+1.9011332
12:29:1081.1081.2081.20+1.90161331
12:29:1081.0081.1081.10+1.8061315
12:29:1081.0081.1081.10+1.8051309
12:29:0980.8081.0081.00+1.70161304
12:29:0980.8081.0081.00+1.7011288
12:29:0980.8081.0081.00+1.7051287
12:29:0980.7081.0081.00+1.70501282
12:29:0880.6080.9080.90+1.6041232
12:29:0880.6080.9080.90+1.6051228
12:29:0880.6080.9080.90+1.6011223
12:29:0880.6080.9080.90+1.6011222
12:29:0780.5080.7080.70+1.4011221
12:29:0780.5080.7080.70+1.4051220
12:29:0480.5080.7080.70+1.4021215
12:29:0080.5080.6080.60+1.3021213
12:27:4080.5080.6080.60+1.3011211
12:27:2380.5080.6080.60+1.3051210
12:25:5480.5080.6080.60+1.3011205
12:25:4680.6080.7080.60+1.3021204
12:25:4680.6080.7080.60+1.30101202
12:25:4480.6080.7080.60+1.30101192
12:25:4080.7080.9080.70+1.4021182
12:25:3680.6080.7080.70+1.4041180
12:25:3680.7080.9080.70+1.4061176
12:25:0380.9081.0080.90+1.6011170
12:24:3480.7080.9080.90+1.6091169
12:24:0780.8080.9080.80+1.5011160
12:22:5180.8080.9080.90+1.6011159
12:21:5480.8080.9080.90+1.60151158
12:21:3680.7080.8080.80+1.5061143
12:21:3680.6080.7080.70+1.40291137
12:21:0580.6080.7080.70+1.4021108
12:20:5580.6080.7080.60+1.3011106
12:19:2880.6080.7080.60+1.3041105
12:19:2880.6080.7080.60+1.3011101
12:14:1480.6080.7080.70+1.4021100
12:13:5180.6080.7080.70+1.4011098
12:13:0780.6080.7080.70+1.4021097
12:12:1180.6080.7080.70+1.4011095
12:12:1080.6080.7080.70+1.4011094
12:11:5880.6080.7080.70+1.4011093
12:11:2080.7080.8080.70+1.4011092
12:10:4680.6080.7080.70+1.4021091
12:09:5680.6080.7080.70+1.4011089
12:09:3780.6080.7080.60+1.3011088
12:08:5780.6080.8080.60+1.3011087
12:08:2780.7080.8080.70+1.4011086
12:08:2780.7080.8080.70+1.4051085
12:04:3280.6080.7080.70+1.4031080
12:04:1380.4080.8080.80+1.5011077
12:04:0280.4080.7080.70+1.4011076
12:04:0180.4080.7080.70+1.4011075
12:03:4980.4080.8080.80+1.5021074
12:03:4580.6080.7080.70+1.4051072
12:03:4080.6080.7080.70+1.4011067
12:03:1980.6080.8080.80+1.5011066
12:03:1780.7080.8080.70+1.4011065
12:03:0780.6080.7080.70+1.4011064
12:02:2980.4080.6080.60+1.3011063
12:02:2980.4080.6080.60+1.3031062
11:56:2680.4080.5080.50+1.20101059
11:56:2680.3080.4080.40+1.1041049
11:54:1880.3080.4080.30+1.0011045
11:52:5080.3080.4080.30+1.0021044
11:52:5080.3080.4080.30+1.0011042
11:51:5080.3080.4080.40+1.1011041
11:50:4780.3080.4080.40+1.1011040
11:49:0580.4080.5080.40+1.1011039
11:47:0980.4080.5080.40+1.1011038
11:43:3480.5080.6080.50+1.2021037
11:41:4680.5080.6080.60+1.3011035
11:41:4680.5080.6080.60+1.3011034
11:40:4980.4080.6080.60+1.3011033
11:40:3780.4080.6080.60+1.3011032
11:38:5580.4080.7080.70+1.4011031
11:34:2980.7080.8080.70+1.4011030
11:34:2980.5080.8080.50+1.2011029
11:33:1380.3080.7080.30+1.0021028
11:33:0680.3080.5080.50+1.2021026
11:33:0680.5080.8080.50+1.2011024
11:33:0680.6080.8080.60+1.3011023
11:29:3180.4080.8080.40+1.1021022
11:24:4880.5080.8080.40+1.1011020
11:24:4880.5080.8080.50+1.2011019
11:23:2380.5080.8080.50+1.2031018
11:21:4480.5080.6080.60+1.3021015
11:20:0880.3080.6080.60+1.3031013
11:19:1280.3080.4080.40+1.1011010
11:19:1280.3080.4080.30+1.0011009
11:17:2880.3080.4080.40+1.1011008
11:17:2380.3080.4080.40+1.1011007
11:17:2180.3080.4080.40+1.1011006
11:17:1180.3080.6080.60+1.3011005
11:16:2480.3080.6080.60+1.3011004
11:16:2480.3080.6080.60+1.3011003
11:14:4880.3080.7080.70+1.4011002
11:14:4080.3080.6080.60+1.3011001
11:14:1580.3080.6080.60+1.3011000
11:13:0480.2080.3080.30+1.003999
11:12:0080.1080.3080.30+1.001996
11:12:0080.0080.1080.10+0.802995
11:11:5980.0080.1080.10+0.804993
11:11:5580.1080.3080.10+0.805989
11:11:5080.0080.1080.10+0.809984
11:11:5080.1080.3080.10+0.802975
11:11:4580.0080.1080.10+0.804973
11:11:4580.1080.3080.10+0.807969
11:11:4580.1080.2080.20+0.902962
11:11:3580.1080.2080.10+0.801960
11:11:3380.1080.2080.10+0.801959
11:11:2380.1080.2080.20+0.901958
11:11:1980.1080.2080.20+0.901957
11:11:1580.2080.3080.20+0.901956
11:11:1380.2080.3080.20+0.901955
11:11:1080.2080.3080.20+0.901954
11:11:0780.2080.3080.20+0.901953
11:11:0480.2080.3080.20+0.901952
11:10:5580.3080.4080.30+1.002951
11:10:5580.3080.4080.30+1.001949
11:10:5280.3080.4080.30+1.001948
11:10:4380.4080.5080.40+1.101947
11:10:4080.4080.5080.40+1.101946
11:09:1180.3080.5080.50+1.202945
11:08:3380.4080.6080.40+1.101943
11:08:2580.4080.6080.40+1.101942
11:08:2480.5080.6080.50+1.203941
11:04:5080.6080.7080.70+1.401938
11:03:5480.6080.7080.70+1.401937
11:03:4580.6080.7080.70+1.401936
11:03:3880.6080.9080.60+1.303935
11:03:3880.6080.8080.80+1.501932
11:03:3380.6080.8080.80+1.501931
11:03:1980.8080.9080.80+1.501930
11:03:1980.8080.9080.80+1.501929
11:03:1980.9081.0080.90+1.601928
11:02:2480.9081.0081.00+1.705927
11:01:2881.0081.1081.00+1.703922
11:00:3781.0081.2081.00+1.701919
11:00:2681.0081.1081.10+1.805918
11:00:2681.0081.1081.10+1.8011913
11:00:2381.0081.1081.10+1.802902
11:00:2281.0081.1081.10+1.801900
10:59:3380.7081.0081.00+1.7043899
10:59:3380.6080.9080.90+1.6019856
10:59:3380.6080.9080.90+1.606837
10:59:0080.4080.8080.40+1.101831
10:58:0780.6080.9080.40+1.101830
10:58:0780.6080.9080.50+1.205829
10:58:0780.6080.9080.60+1.304824
10:55:1480.7080.8080.80+1.503820
10:55:1480.6080.7080.70+1.407817
10:55:0980.6080.7080.70+1.402810
10:55:0480.6080.7080.60+1.301808
10:50:5080.6080.7080.70+1.401807
10:50:4780.7080.8080.70+1.401806
10:50:4380.6080.7080.70+1.401805
10:50:3680.6080.7080.70+1.401804
10:50:2680.6080.7080.70+1.401803
10:49:4280.8080.9080.80+1.501802
10:49:2780.6080.8080.80+1.502801
10:49:2480.6080.8080.80+1.502799
10:49:2480.6080.7080.70+1.404797
10:49:2480.6080.7080.70+1.402793
10:47:5380.5080.6080.60+1.302791
10:47:5380.4080.5080.50+1.206789
10:47:5380.3080.4080.40+1.108783
10:47:5380.3080.4080.40+1.101775
10:46:1480.1080.3080.30+1.001774
10:45:2680.1080.3080.30+1.002773
10:45:2680.1080.3080.30+1.005771
10:45:2680.1080.2080.20+0.901766
10:42:4180.2080.4080.20+0.902765
10:42:4180.3080.4080.30+1.001763
10:42:4180.3080.4080.30+1.002762
10:37:4780.1080.2080.20+0.901760
10:36:5280.1080.4080.10+0.801759
10:36:4180.1080.4080.10+0.801758
10:36:2880.2080.4080.20+0.902757
10:36:2880.2080.4080.20+0.901755
10:36:1180.2080.3080.20+0.901754
10:36:0380.1080.3080.10+0.801753
10:34:4980.2080.3080.20+0.901752
10:32:0380.3080.4080.30+1.003751
10:31:5280.4080.5080.30+1.001748
10:31:5280.4080.5080.40+1.101747
10:30:3280.5080.6080.50+1.201746
10:30:2980.6080.7080.60+1.302745
10:29:4980.5080.6080.60+1.301743
10:29:4680.5080.6080.60+1.301742
10:28:0780.6080.7080.60+1.301741
10:28:0780.6080.7080.60+1.303740
10:28:0280.7080.8080.70+1.406737
10:28:0280.7080.8080.70+1.401731
10:27:4580.7080.8080.70+1.401730
10:26:2580.7080.8080.80+1.501729
10:25:5280.8080.9080.80+1.501728
10:25:3780.7080.8080.80+1.501727
10:25:3480.8080.9080.80+1.503726
10:25:0780.8080.9080.80+1.501723
10:24:4980.7080.8080.80+1.501722
10:24:2980.7080.8080.80+1.501721
10:23:3180.7080.8080.80+1.501720
10:23:2380.7080.8080.80+1.501719
10:19:5380.5080.9080.90+1.605718
10:18:4580.5080.8080.90+1.606713
10:18:4580.5080.8080.80+1.504707
10:18:0080.7080.8080.80+1.504703
10:17:5280.7080.8080.80+1.502699
10:17:5280.7080.8080.80+1.501697
10:17:5280.7080.8080.80+1.502696
10:17:5280.7080.8080.80+1.502694
10:17:3580.5080.7080.70+1.405692
10:17:0480.5080.7080.50+1.203687
10:16:5280.5080.7080.50+1.201684
10:16:3480.5080.7080.50+1.201683
10:16:0780.4080.5080.50+1.201682
10:15:1580.4080.5080.50+1.202681
10:15:1580.5080.7080.50+1.202679
10:15:1580.5080.6080.60+1.301677
10:15:0180.4080.7080.70+1.406676
10:15:0180.5080.6080.60+1.302670
10:14:5380.4080.6080.60+1.301668
10:14:5380.4080.5080.50+1.202667
10:12:3080.5080.7080.50+1.201665
10:12:0180.5080.7080.50+1.201664
10:10:2580.5080.7080.70+1.402663
10:10:0680.5080.7080.50+1.201661
10:09:5280.5080.7080.50+1.203660
10:09:5180.5080.7080.70+1.403657
10:09:5180.5080.6080.60+1.301654
10:09:0780.5080.6080.60+1.302653
10:08:0780.5080.6080.60+1.301651
10:07:4380.5080.6080.60+1.302650
10:06:2380.5080.7080.70+1.4010648
10:05:5280.4080.7080.70+1.401638
10:05:0580.5080.7080.70+1.401637
10:05:0580.4080.6080.60+1.3011636
10:05:0480.3080.5080.50+1.202625
10:05:0480.3080.5080.50+1.205623
10:03:4880.2080.4080.40+1.101618
10:03:1980.0080.3080.30+1.003617
10:03:1979.9080.0080.00+0.701614
10:03:1979.8079.9080.00+0.7018613
10:03:1979.8079.9079.90+0.6012595
10:03:0579.7079.8079.80+0.505583
10:03:0579.7079.8079.80+0.501578
10:00:5979.6079.7079.70+0.402577
10:00:4879.7079.8079.70+0.408575
09:59:4479.7079.8079.80+0.501567
09:57:3179.6079.8079.80+0.501566
09:57:1979.8079.9079.80+0.503565
09:57:1579.8079.9079.80+0.501562
09:57:0279.6079.7079.70+0.407561
09:56:4479.5079.6079.60+0.301554
09:56:1979.6079.7079.60+0.304553
09:56:0079.6079.7079.60+0.301549
09:55:5379.8079.9079.70+0.402548
09:55:5379.8079.9079.80+0.501546
09:55:0879.8079.9079.70+0.408545
09:55:0879.8079.9079.80+0.502537
09:52:1879.7079.9079.70+0.401535
09:51:4879.8079.9079.80+0.501534
09:50:4979.7079.9079.70+0.401533
09:49:5579.7079.9079.70+0.401532
09:48:5879.7079.9079.70+0.401531
09:48:5879.7079.9079.70+0.402530
09:47:4679.7079.9079.70+0.401528
09:47:2879.8080.0079.80+0.505527
09:46:1379.9080.0079.90+0.603522
09:46:1379.9080.0079.90+0.602519
09:44:0079.8079.9079.90+0.602517
09:43:2279.8080.0079.80+0.501515
09:42:3979.8079.9079.80+0.501514
09:42:1679.7079.9079.90+0.605513
09:42:0979.7079.9079.90+0.601508
09:41:5479.8079.9079.80+0.501507
09:41:4179.8079.9079.80+0.502506
09:41:2879.8079.9079.80+0.501504
09:41:2379.8079.9079.80+0.501503
09:40:5779.8079.9079.80+0.501502
09:40:3079.8079.9079.80+0.501501
09:40:1379.7079.9079.70+0.401500
09:39:5379.6079.9079.60+0.305499
09:39:5379.8080.0079.70+0.404494
09:39:5379.8080.0079.80+0.501490
09:39:4779.8080.0079.80+0.503489
09:39:4079.8079.9079.80+0.503486
09:38:4379.8080.0079.80+0.501483
09:38:4379.9080.1079.90+0.607482
09:37:4679.9080.0080.00+0.702475
09:37:3779.9080.0080.00+0.702473
09:37:3279.9080.0080.00+0.701471
09:37:2879.9080.0080.00+0.701470
09:36:1679.9080.2079.90+0.601469
09:36:1680.0080.2080.00+0.701468
09:36:1680.2080.3080.00+0.7021467
09:36:1680.2080.3080.10+0.807446
09:36:1680.2080.3080.20+0.902439
09:35:0780.3080.4080.30+1.001437
09:34:5580.3080.4080.30+1.001436
09:34:0880.3080.5080.30+1.001435
09:33:5180.3080.6080.30+1.001434
09:33:3780.3080.6080.30+1.001433
09:32:4380.3080.4080.30+1.001432
09:32:3380.1080.3080.30+1.005431
09:32:3380.3080.4080.20+0.902426
09:32:3380.3080.4080.30+1.001424
09:31:4880.4080.5080.40+1.101423
09:31:2080.2080.5080.50+1.201422
09:30:5980.2080.5080.20+0.901421
09:30:5980.3080.4080.30+1.002420
09:30:4680.3080.4080.30+1.002418
09:30:3580.4080.5080.40+1.108416
09:29:1380.4080.6080.40+1.104408
09:28:3980.7080.8080.40+1.103404
09:28:3980.7080.8080.50+1.203401
09:28:3980.7080.8080.60+1.302398
09:28:3980.7080.8080.70+1.4012396
09:28:2380.7080.8080.80+1.502384
09:26:1080.8080.9080.80+1.502382
09:26:0280.8080.9080.80+1.501380
09:23:0181.0081.2081.00+1.7025379
09:22:4581.0081.2081.20+1.901354
09:22:1681.0081.2081.20+1.901353
09:21:5681.2081.3081.20+1.906352
09:21:4181.0081.2081.20+1.904346
09:21:2181.0081.2081.20+1.905342
09:20:5881.0081.2081.20+1.901337
09:20:3481.0081.2081.20+1.901336
09:19:5581.0081.3081.30+2.001335
09:19:5581.0081.2081.20+1.901334
09:19:4681.0081.2081.20+1.901333
09:19:4681.2081.3081.20+1.903332
09:19:4381.0081.3081.30+2.001329
09:19:4281.0081.3081.30+2.001328
09:19:2481.2081.4081.20+1.901327
09:19:1781.1081.4081.40+2.101326
09:19:1681.3081.4081.30+2.001325
09:19:1081.2081.4081.40+2.101324
09:19:1081.3081.4081.30+2.001323
09:19:0281.2081.3081.30+2.001322
09:18:5081.2081.3081.30+2.007321
09:18:5081.1081.2081.20+1.908314
09:18:5081.0081.1081.10+1.804306
09:18:5081.0081.1081.10+1.8014302
09:18:5080.9081.0081.00+1.7030288
09:18:4880.9081.0081.00+1.701258
09:18:4780.9081.0081.00+1.701257
09:18:4480.9081.0081.00+1.701256
09:18:3980.9081.0081.00+1.705255
09:18:3080.8080.9080.90+1.6010250
09:18:3080.8080.9080.90+1.601240
09:18:2680.6080.8080.90+1.609239
09:18:2680.6080.8080.80+1.501230
09:18:0280.6080.8080.80+1.502229
09:18:0280.6080.7080.70+1.401227
09:17:4780.5080.7080.50+1.202226
09:17:3980.5080.6080.60+1.301224
09:17:2480.4080.5080.50+1.202223
09:17:2480.4080.5080.50+1.2010221
09:16:3880.5080.6080.50+1.201211
09:16:3180.5080.6080.50+1.201210
09:15:1080.4080.5080.40+1.101209
09:14:2580.3080.4080.40+1.101208
09:14:1980.3080.4080.40+1.105207
09:14:1280.4080.6080.40+1.104202
09:13:5780.5080.6080.50+1.201198
09:11:2180.4080.8080.40+1.101197
09:10:4780.8081.0080.20+0.901196
09:10:4780.8081.0080.30+1.002195
09:10:4780.8081.0080.40+1.103193
09:10:4780.8081.0080.50+1.202190
09:10:4780.8081.0080.60+1.305188
09:10:4780.8081.0080.80+1.502183
09:10:3980.8080.9080.90+1.601181
09:10:1180.9081.0080.90+1.601180
09:10:0880.8081.0080.80+1.503179
09:09:4080.8081.0080.80+1.506176
09:09:2380.7080.9080.90+1.602170
09:09:2380.6080.8080.80+1.505168
09:08:2180.6080.9080.60+1.302163
09:08:1880.4080.8080.80+1.501161
09:08:0280.6080.9080.60+1.303160
09:08:0280.7081.0080.70+1.403157
09:08:0080.9081.0080.90+1.601154
09:07:5580.7081.0081.00+1.701153
09:07:4180.6080.7080.70+1.402152
09:07:4180.6080.7080.70+1.405150
09:07:4180.6080.7080.70+1.401145
09:07:3680.5080.6080.60+1.302144
09:07:3680.5080.6080.60+1.302142
09:07:3680.5080.6080.60+1.301140
09:07:3680.4080.5080.50+1.209139
09:07:3680.4080.5080.50+1.205130
09:07:3680.2080.4080.40+1.104125
09:07:2680.1080.4080.10+0.805121
09:07:0480.1080.4080.40+1.101116
09:06:5180.1080.2080.20+0.901115
09:06:4180.1080.4080.40+1.101114
09:06:3580.2080.4080.20+0.906113
09:05:5680.1080.2080.20+0.901107
09:05:4980.1080.4080.50+1.201106
09:05:4980.1080.4080.40+1.101105
09:05:4080.1080.4080.40+1.102104
09:05:2680.3080.4080.30+1.001102
09:05:2680.1080.3080.30+1.001101
09:05:1580.1080.3080.30+1.006100
09:04:4680.1080.3080.30+1.00194
09:04:3480.3080.4080.30+1.00193
09:04:2580.3080.4080.30+1.00192
09:04:2580.3080.4080.30+1.00191
09:04:1580.1080.3080.30+1.00390
09:04:1580.2080.3080.20+0.90187
09:03:5880.3080.4080.30+1.00586
09:03:5880.2080.5080.20+0.90281
09:03:5180.2080.4080.40+1.10179
09:03:4480.2080.5080.50+1.20178
09:03:2480.5080.6080.50+1.20377
09:03:2080.5080.6080.50+1.20174
09:03:0280.4080.5080.50+1.20173
09:03:0280.3080.5080.50+1.20472
09:02:5480.1080.3080.30+1.00568
09:02:5480.0080.2080.20+0.90863
09:01:4880.0080.3080.00+0.70155
09:01:3079.8080.0080.00+0.70554
09:01:1379.8079.9079.90+0.60249
09:01:0679.5079.8079.80+0.50147
09:01:0379.6079.9079.60+0.30146
09:01:0179.8079.9079.80+0.50345
09:01:0179.8079.9079.80+0.50242
09:01:0079.9080.2079.90+0.60240
09:01:0079.9080.2079.90+0.60338
09:01:0080.0080.3080.00+0.70535
09:00:4480.0080.4080.40+1.10130
09:00:2780.1080.5080.50+1.20229
09:00:2580.1080.5080.50+1.20227
09:00:0280.0080.3080.50+1.20425
09:00:0280.0080.3080.40+1.10121
09:00:0280.0080.3080.30+1.00120
09:00:0179.9080.0080.00+0.70419
09:00:0179.9080.0080.00+0.70215
09:00:01----80.00+0.701313
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76689.07 -773.44 -1.00%
以太幣ETH 2116.78 -10.39 -0.49%
瑞波幣XRP 1.35 -0.02 -1.13%
比特幣現金BCH 378.18 5.50 1.48%
萊特幣LTC 54.13 0.22 0.41%
卡達幣ADA 0.248414 0.00 -0.24%
波場幣TRX 0.362443 0.00 0.98%
恆星幣XLM 0.146515 0.00 2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。