24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
今 皓
19.25 +1.75
2
元 禎
39.15 +3.55
3
華邦電
16.00 +1.45
跌幅排行:
1
圓 剛
52.30 -3.20
2
今國光
31.25 -1.50
3
精成科
73.70 -3.40
漲停排行:
1
今 皓
19.25 +1.75
2
元 禎
39.15 +3.55
3
華邦電
16.00 +1.45
最新
日月光投控ADR12日下跌0.09美元跌幅0.87%折台股168.25元
熱門
台股開盤跌26.47點
更新報價
偉 訓
(3032)
電子零組件業
上市
89.40
▲+1.10
+1.25%
5.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
5,695
89.30
8
89.50
10
89.00
93.90
88.60
88.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:42:14
89.20
89.40
89.20
+0.90
14
5723
12:41:56
89.20
89.40
89.20
+0.90
1
5709
12:41:56
89.30
89.40
89.30
+1.00
9
5708
12:41:56
89.30
89.40
89.30
+1.00
1
5699
12:41:15
89.40
89.50
89.40
+1.10
1
5698
12:40:47
89.40
89.50
89.40
+1.10
1
5697
12:40:11
89.40
89.50
89.40
+1.10
1
5696
12:40:00
89.30
89.40
89.40
+1.10
1
5695
12:38:58
89.30
89.40
89.40
+1.10
1
5694
12:38:29
89.30
89.40
89.40
+1.10
1
5693
12:38:22
89.30
89.40
89.40
+1.10
1
5692
12:38:02
89.30
89.40
89.40
+1.10
1
5691
12:37:34
89.30
89.40
89.30
+1.00
4
5690
12:37:34
89.30
89.40
89.30
+1.00
1
5686
12:37:31
89.20
89.40
89.20
+0.90
1
5685
12:37:01
89.20
89.40
89.20
+0.90
4
5684
12:36:21
89.20
89.40
89.20
+0.90
1
5680
12:36:15
89.20
89.40
89.20
+0.90
1
5679
12:36:10
89.30
89.40
89.30
+1.00
1
5678
12:35:12
89.20
89.30
89.30
+1.00
1
5677
12:35:08
89.30
89.40
89.30
+1.00
1
5676
12:34:29
89.30
89.40
89.30
+1.00
1
5675
12:33:51
89.30
89.40
89.30
+1.00
2
5674
12:33:48
89.30
89.50
89.30
+1.00
1
5672
12:33:48
89.30
89.50
89.30
+1.00
2
5671
12:33:30
89.40
89.50
89.40
+1.10
5
5669
12:33:26
89.40
89.50
89.40
+1.10
5
5664
12:33:23
89.30
89.40
89.40
+1.10
1
5659
12:33:04
89.30
89.40
89.30
+1.00
1
5658
12:32:40
89.30
89.40
89.30
+1.00
1
5657
12:32:18
89.30
89.50
89.30
+1.00
1
5656
12:32:12
89.30
89.50
89.30
+1.00
1
5655
12:31:20
89.30
89.60
89.30
+1.00
1
5654
12:31:00
89.30
89.50
89.30
+1.00
1
5653
12:30:46
89.30
89.50
89.30
+1.00
2
5652
12:30:46
89.30
89.50
89.30
+1.00
1
5650
12:30:33
89.30
89.50
89.30
+1.00
1
5649
12:30:26
89.30
89.50
89.30
+1.00
4
5648
12:30:26
89.40
89.50
89.40
+1.10
1
5644
12:30:26
89.40
89.50
89.40
+1.10
1
5643
12:30:26
89.40
89.60
89.40
+1.10
33
5642
12:30:21
89.40
89.60
89.40
+1.10
1
5609
12:30:18
89.40
89.50
89.50
+1.20
1
5608
12:29:36
89.50
89.60
89.50
+1.20
1
5607
12:29:25
89.50
89.60
89.50
+1.20
1
5606
12:29:24
89.50
89.60
89.50
+1.20
1
5605
12:29:14
89.40
89.50
89.50
+1.20
2
5604
12:29:03
89.50
89.60
89.50
+1.20
1
5602
12:29:03
89.50
89.60
89.50
+1.20
1
5601
12:29:03
89.50
89.60
89.50
+1.20
3
5600
12:29:03
89.50
89.70
89.50
+1.20
4
5597
12:29:03
89.50
89.70
89.50
+1.20
2
5593
12:28:52
89.60
89.70
89.60
+1.30
7
5591
12:28:51
89.70
89.80
89.70
+1.40
1
5584
12:27:32
89.50
89.70
89.70
+1.40
5
5583
12:27:15
89.60
89.70
89.60
+1.30
1
5578
12:26:53
89.60
89.70
89.60
+1.30
1
5577
12:26:35
89.50
89.80
89.50
+1.20
2
5576
12:25:50
89.50
89.60
89.60
+1.30
5
5574
12:24:39
89.40
89.50
89.50
+1.20
1
5569
12:24:32
89.40
89.50
89.50
+1.20
2
5568
12:24:32
89.40
89.50
89.50
+1.20
1
5566
12:23:35
89.40
89.50
89.50
+1.20
1
5565
12:23:32
89.40
89.50
89.50
+1.20
1
5564
12:22:53
89.40
89.50
89.50
+1.20
1
5563
12:22:49
89.40
89.50
89.50
+1.20
1
5562
12:22:16
89.40
89.50
89.50
+1.20
4
5561
12:21:56
89.40
89.50
89.40
+1.10
10
5557
12:21:30
89.40
89.50
89.40
+1.10
1
5547
12:21:22
89.40
89.50
89.50
+1.20
1
5546
12:20:42
89.50
89.60
89.50
+1.20
1
5545
12:20:26
89.40
89.50
89.50
+1.20
1
5544
12:20:19
89.40
89.50
89.40
+1.10
1
5543
12:19:55
89.40
89.50
89.40
+1.10
5
5542
12:18:53
89.50
89.60
89.50
+1.20
4
5537
12:18:19
89.60
89.70
89.60
+1.30
1
5533
12:17:52
89.60
89.70
89.60
+1.30
2
5532
12:17:10
89.50
89.70
89.50
+1.20
1
5530
12:16:55
89.60
89.70
89.60
+1.30
1
5529
12:16:54
89.60
89.70
89.60
+1.30
1
5528
12:16:46
89.70
89.80
89.70
+1.40
2
5527
12:16:46
89.70
89.80
89.70
+1.40
1
5525
12:16:46
89.40
89.50
89.70
+1.40
8
5524
12:16:46
89.40
89.50
89.60
+1.30
8
5516
12:16:46
89.40
89.50
89.50
+1.20
1
5508
12:16:38
89.40
89.50
89.40
+1.10
1
5507
12:16:27
89.40
89.60
89.40
+1.10
1
5506
12:16:19
89.30
89.40
89.40
+1.10
1
5505
12:15:44
89.30
89.60
89.30
+1.00
1
5504
12:15:34
89.30
89.40
89.40
+1.10
2
5503
12:15:30
89.30
89.40
89.40
+1.10
1
5501
12:14:52
89.30
89.40
89.30
+1.00
1
5500
12:14:47
89.20
89.30
89.30
+1.00
1
5499
12:14:38
89.20
89.30
89.30
+1.00
3
5498
12:14:26
89.30
89.40
89.30
+1.00
7
5495
12:14:22
89.30
89.40
89.30
+1.00
1
5488
12:13:55
89.30
89.40
89.30
+1.00
1
5487
12:13:44
89.30
89.40
89.30
+1.00
2
5486
12:13:43
89.30
89.40
89.30
+1.00
1
5484
12:13:42
89.30
89.40
89.30
+1.00
2
5483
12:13:38
89.30
89.40
89.30
+1.00
3
5481
12:13:33
89.30
89.40
89.30
+1.00
2
5478
12:13:32
89.40
89.50
89.40
+1.10
9
5476
12:13:31
89.40
89.50
89.40
+1.10
10
5467
12:13:28
89.40
89.50
89.40
+1.10
1
5457
12:13:26
89.40
89.50
89.40
+1.10
3
5456
12:13:19
89.40
89.50
89.40
+1.10
1
5453
12:13:19
89.50
89.60
89.50
+1.20
29
5452
12:13:17
89.50
89.60
89.50
+1.20
2
5423
12:13:16
89.50
89.60
89.50
+1.20
2
5421
12:13:15
89.60
89.70
89.60
+1.30
12
5419
12:13:15
89.60
89.70
89.60
+1.30
8
5407
12:13:15
89.70
89.80
89.70
+1.40
1
5399
12:12:55
89.70
89.80
89.70
+1.40
2
5398
12:12:37
89.60
89.70
89.70
+1.40
3
5396
12:12:23
89.60
89.70
89.70
+1.40
4
5393
12:11:54
89.60
89.70
89.70
+1.40
2
5389
12:11:17
89.70
89.80
89.70
+1.40
1
5387
12:11:04
89.70
89.80
89.70
+1.40
1
5386
12:10:56
89.70
89.80
89.80
+1.50
2
5385
12:10:32
89.60
89.70
89.70
+1.40
1
5383
12:10:21
89.70
89.80
89.70
+1.40
7
5382
12:09:39
89.60
89.70
89.70
+1.40
1
5375
12:09:16
89.70
89.80
89.70
+1.40
2
5374
12:08:17
89.60
89.90
89.90
+1.60
1
5372
12:08:04
89.70
89.90
89.70
+1.40
6
5371
12:07:45
89.80
89.90
89.80
+1.50
2
5365
12:07:18
89.70
89.90
89.70
+1.40
1
5363
12:07:17
89.80
89.90
89.80
+1.50
1
5362
12:07:12
89.70
89.90
89.70
+1.40
1
5361
12:07:11
89.70
89.90
89.90
+1.60
1
5360
12:07:09
89.70
89.90
89.70
+1.40
1
5359
12:06:59
89.60
89.70
89.70
+1.40
2
5358
12:06:47
89.60
89.70
89.70
+1.40
1
5356
12:06:45
89.60
89.70
89.70
+1.40
1
5355
12:06:07
89.60
89.70
89.70
+1.40
1
5354
12:06:06
89.60
89.70
89.60
+1.30
1
5353
12:06:05
89.60
89.70
89.70
+1.40
1
5352
12:06:02
89.60
89.70
89.60
+1.30
3
5351
12:05:48
89.60
89.70
89.70
+1.40
5
5348
12:05:47
89.60
89.70
89.60
+1.30
3
5343
12:05:33
89.60
89.70
89.70
+1.40
1
5340
12:05:32
89.60
89.70
89.60
+1.30
1
5339
12:05:21
89.60
89.70
89.60
+1.30
1
5338
12:05:17
89.60
89.70
89.60
+1.30
1
5337
12:05:06
89.60
89.70
89.60
+1.30
1
5336
12:04:59
89.60
89.70
89.60
+1.30
1
5335
12:04:41
89.60
89.70
89.60
+1.30
1
5334
12:04:31
89.70
90.00
89.70
+1.40
12
5333
12:04:02
89.80
90.00
89.80
+1.50
1
5321
12:04:02
89.80
90.00
89.80
+1.50
1
5320
12:04:02
89.80
90.00
89.80
+1.50
7
5319
12:02:59
89.90
90.00
89.90
+1.60
2
5312
12:02:43
89.80
90.00
90.00
+1.70
5
5310
12:02:39
89.90
90.00
89.90
+1.60
1
5305
12:02:39
89.80
90.00
89.80
+1.50
1
5304
12:02:32
89.90
90.00
89.90
+1.60
1
5303
12:02:29
89.80
89.90
89.90
+1.60
4
5302
12:01:11
89.80
89.90
89.90
+1.60
1
5298
12:00:48
89.80
89.90
89.90
+1.60
1
5297
12:00:43
89.70
89.80
89.80
+1.50
3
5296
12:00:24
89.80
89.90
89.80
+1.50
4
5293
12:00:15
89.90
90.00
89.90
+1.60
1
5289
12:00:03
89.80
90.00
89.80
+1.50
1
5288
11:59:52
89.70
89.80
89.80
+1.50
1
5287
11:59:43
89.80
89.90
89.80
+1.50
1
5286
11:59:43
89.80
89.90
89.80
+1.50
10
5285
11:59:42
89.80
89.90
89.80
+1.50
1
5275
11:59:24
89.80
90.00
89.80
+1.50
1
5274
11:59:24
89.90
90.00
89.90
+1.60
12
5273
11:58:50
89.90
90.00
89.90
+1.60
2
5261
11:58:46
89.90
90.00
90.00
+1.70
1
5259
11:57:51
89.90
90.00
90.00
+1.70
1
5258
11:57:11
89.90
90.00
90.00
+1.70
1
5257
11:56:55
89.90
90.10
90.10
+1.80
1
5256
11:56:53
89.90
90.10
89.90
+1.60
2
5255
11:56:34
89.90
90.10
89.90
+1.60
3
5253
11:56:34
90.00
90.10
90.00
+1.70
12
5250
11:56:34
90.00
90.10
90.00
+1.70
2
5238
11:55:49
90.00
90.10
90.10
+1.80
1
5236
11:55:31
90.00
90.10
90.10
+1.80
1
5235
11:54:12
89.90
90.00
90.00
+1.70
3
5234
11:53:34
89.90
90.10
89.90
+1.60
1
5231
11:53:19
89.90
90.10
89.90
+1.60
2
5230
11:53:18
90.00
90.20
90.00
+1.70
1
5228
11:53:18
90.00
90.20
90.00
+1.70
1
5227
11:53:18
90.00
90.20
90.00
+1.70
4
5226
11:53:18
90.00
90.20
90.00
+1.70
3
5222
11:53:18
90.00
90.20
90.00
+1.70
8
5219
11:53:18
90.10
90.20
90.10
+1.80
7
5211
11:52:21
90.10
90.20
90.10
+1.80
1
5204
11:51:59
90.10
90.20
90.10
+1.80
1
5203
11:50:41
90.10
90.20
90.10
+1.80
1
5202
11:50:15
90.10
90.20
90.20
+1.90
1
5201
11:49:15
90.10
90.20
90.20
+1.90
1
5200
11:48:46
90.10
90.20
90.10
+1.80
1
5199
11:48:29
90.10
90.20
90.10
+1.80
1
5198
11:48:05
90.10
90.20
90.10
+1.80
1
5197
11:45:56
90.20
90.30
90.20
+1.90
1
5196
11:45:54
90.10
90.20
90.20
+1.90
1
5195
11:45:50
90.20
90.30
90.20
+1.90
3
5194
11:45:42
90.20
90.30
90.20
+1.90
2
5191
11:45:18
90.20
90.30
90.30
+2.00
2
5189
11:44:29
90.20
90.30
90.20
+1.90
1
5187
11:44:28
90.10
90.20
90.20
+1.90
1
5186
11:41:58
90.20
90.30
90.20
+1.90
1
5185
11:41:55
90.10
90.20
90.20
+1.90
1
5184
11:41:14
90.20
90.30
90.20
+1.90
1
5183
11:40:00
90.20
90.30
90.20
+1.90
1
5182
11:39:37
90.20
90.30
90.20
+1.90
4
5181
11:37:06
90.10
90.30
90.10
+1.80
1
5177
11:33:38
90.10
90.30
90.30
+2.00
3
5176
11:32:33
90.10
90.30
90.30
+2.00
2
5173
11:32:03
90.00
90.10
90.30
+2.00
1
5171
11:32:03
90.00
90.10
90.10
+1.80
1
5170
11:31:57
90.10
90.30
90.00
+1.70
1
5169
11:31:57
90.10
90.30
90.10
+1.80
4
5168
11:31:29
90.10
90.20
90.20
+1.90
2
5164
11:30:12
90.10
90.20
90.10
+1.80
5
5162
11:29:25
90.10
90.30
90.10
+1.80
2
5157
11:29:25
90.20
90.30
90.20
+1.90
1
5155
11:29:01
90.20
90.40
90.20
+1.90
2
5154
11:28:32
90.20
90.40
90.20
+1.90
1
5152
11:28:24
90.20
90.40
90.20
+1.90
1
5151
11:28:19
90.10
90.30
90.30
+2.00
1
5150
11:28:16
90.20
90.30
90.20
+1.90
1
5149
11:27:51
90.10
90.20
90.20
+1.90
1
5148
11:27:36
90.20
90.30
90.20
+1.90
7
5147
11:27:27
90.20
90.30
90.30
+2.00
1
5140
11:26:04
90.30
90.40
90.30
+2.00
1
5139
11:25:23
90.20
90.30
90.30
+2.00
1
5138
11:25:09
90.20
90.30
90.30
+2.00
1
5137
11:24:36
90.20
90.30
90.30
+2.00
1
5136
11:24:25
90.20
90.30
90.30
+2.00
1
5135
11:22:15
90.30
90.40
90.30
+2.00
3
5134
11:22:03
90.30
90.40
90.40
+2.10
1
5131
11:21:46
90.40
90.50
90.40
+2.10
4
5130
11:21:15
90.30
90.50
90.50
+2.20
1
5126
11:21:15
90.30
90.40
90.40
+2.10
1
5125
11:21:12
90.30
90.40
90.40
+2.10
1
5124
11:20:26
90.30
90.40
90.40
+2.10
1
5123
11:20:15
90.30
90.40
90.40
+2.10
1
5122
11:19:58
90.30
90.40
90.40
+2.10
2
5121
11:19:49
90.30
90.40
90.30
+2.00
1
5119
11:19:49
90.30
90.40
90.30
+2.00
1
5118
11:18:35
90.30
90.40
90.30
+2.00
1
5117
11:16:32
90.30
90.40
90.40
+2.10
1
5116
11:15:52
90.20
90.40
90.40
+2.10
1
5115
11:14:57
90.30
90.40
90.30
+2.00
1
5114
11:14:12
90.30
90.40
90.30
+2.00
1
5113
11:14:12
90.30
90.40
90.30
+2.00
1
5112
11:14:12
90.30
90.40
90.30
+2.00
2
5111
11:14:05
90.30
90.40
90.30
+2.00
1
5109
11:12:59
90.20
90.40
90.40
+2.10
1
5108
11:12:39
90.30
90.40
90.30
+2.00
1
5107
11:12:39
90.40
90.50
90.40
+2.10
1
5106
11:12:29
90.20
90.40
90.40
+2.10
1
5105
11:12:22
90.20
90.40
90.40
+2.10
1
5104
11:12:22
90.20
90.40
90.40
+2.10
5
5103
11:11:57
90.10
90.30
90.40
+2.10
2
5098
11:11:57
90.10
90.30
90.30
+2.00
3
5096
11:11:39
90.20
90.30
90.20
+1.90
1
5093
11:11:39
90.20
90.30
90.20
+1.90
7
5092
11:11:11
90.10
90.20
90.20
+1.90
1
5085
11:11:05
90.10
90.20
90.20
+1.90
1
5084
11:10:57
90.00
90.10
90.10
+1.80
1
5083
11:10:24
89.90
90.00
90.00
+1.70
1
5082
11:10:24
89.90
90.00
90.00
+1.70
10
5081
11:09:23
89.90
90.00
90.00
+1.70
1
5071
11:09:19
89.90
90.00
89.90
+1.60
1
5070
11:09:16
89.80
89.90
89.90
+1.60
4
5069
11:08:59
89.80
89.90
89.80
+1.50
1
5065
11:08:51
89.80
89.90
89.90
+1.60
1
5064
11:08:47
89.80
89.90
89.80
+1.50
1
5063
11:08:47
89.80
89.90
89.90
+1.60
1
5062
11:08:39
89.80
89.90
89.80
+1.50
1
5061
11:08:26
89.80
89.90
89.80
+1.50
1
5060
11:08:13
89.80
89.90
89.80
+1.50
1
5059
11:08:13
89.90
90.00
89.90
+1.60
9
5058
11:08:13
89.90
90.00
89.90
+1.60
4
5049
11:08:09
89.90
90.00
89.90
+1.60
1
5045
11:08:06
89.90
90.00
89.90
+1.60
3
5044
11:07:32
89.90
90.00
89.90
+1.60
2
5041
11:07:30
89.90
90.00
89.90
+1.60
2
5039
11:07:22
90.00
90.10
90.00
+1.70
1
5037
11:07:15
90.00
90.10
90.00
+1.70
1
5036
11:07:02
89.90
90.00
90.00
+1.70
2
5035
11:07:00
89.90
90.00
90.00
+1.70
1
5033
11:06:58
89.90
90.00
90.00
+1.70
2
5032
11:06:37
89.90
90.00
89.90
+1.60
1
5030
11:06:04
90.00
90.10
90.00
+1.70
1
5029
11:05:30
89.90
90.10
90.10
+1.80
1
5028
11:05:18
90.00
90.10
90.00
+1.70
1
5027
11:05:11
90.00
90.20
90.00
+1.70
17
5026
11:05:11
90.00
90.20
90.00
+1.70
1
5009
11:05:11
90.00
90.20
90.00
+1.70
1
5008
11:05:11
90.10
90.20
90.10
+1.80
11
5007
11:05:08
90.20
90.30
90.20
+1.90
9
4996
11:05:07
90.20
90.30
90.20
+1.90
2
4987
11:05:07
90.20
90.30
90.20
+1.90
4
4985
11:05:07
90.30
90.40
90.30
+2.00
1
4981
11:05:07
90.30
90.40
90.30
+2.00
2
4980
11:05:07
90.30
90.40
90.30
+2.00
2
4978
11:04:39
90.30
90.40
90.30
+2.00
3
4976
11:04:00
90.20
90.40
90.40
+2.10
1
4973
11:03:58
90.20
90.40
90.20
+1.90
1
4972
11:03:57
90.20
90.40
90.40
+2.10
1
4971
11:03:50
90.20
90.30
90.20
+1.90
1
4970
11:03:34
90.10
90.20
90.20
+1.90
1
4969
11:03:30
90.10
90.20
90.20
+1.90
1
4968
11:03:30
90.20
90.30
90.20
+1.90
5
4967
11:03:13
90.10
90.30
90.30
+2.00
2
4962
11:02:54
90.20
90.30
90.20
+1.90
1
4960
11:02:30
90.20
90.30
90.20
+1.90
4
4959
11:02:30
90.20
90.30
90.20
+1.90
2
4955
11:01:10
90.20
90.40
90.20
+1.90
2
4953
11:01:08
90.10
90.20
90.20
+1.90
3
4951
11:00:36
90.10
90.20
90.20
+1.90
1
4948
11:00:22
90.20
90.30
90.20
+1.90
5
4947
11:00:22
90.30
90.40
90.30
+2.00
3
4942
11:00:16
90.20
90.40
90.20
+1.90
1
4939
11:00:07
90.20
90.30
90.20
+1.90
1
4938
10:59:54
90.20
90.30
90.20
+1.90
1
4937
10:59:47
90.20
90.30
90.20
+1.90
1
4936
10:59:40
90.20
90.30
90.20
+1.90
1
4935
10:59:32
90.20
90.30
90.20
+1.90
1
4934
10:59:32
90.20
90.30
90.20
+1.90
4
4933
10:59:31
90.20
90.30
90.30
+2.00
1
4929
10:59:19
90.20
90.30
90.30
+2.00
1
4928
10:58:52
90.20
90.30
90.20
+1.90
1
4927
10:58:29
90.10
90.30
90.10
+1.80
1
4926
10:58:09
90.10
90.20
90.20
+1.90
1
4925
10:57:26
90.10
90.30
90.10
+1.80
1
4924
10:57:25
90.00
90.20
90.20
+1.90
2
4923
10:57:25
90.00
90.10
90.10
+1.80
8
4921
10:57:22
90.00
90.20
90.00
+1.70
1
4913
10:57:16
90.00
90.20
90.00
+1.70
1
4912
10:57:16
90.20
90.30
90.00
+1.70
14
4911
10:57:16
90.20
90.30
90.10
+1.80
15
4897
10:57:16
90.20
90.30
90.20
+1.90
11
4882
10:57:09
90.20
90.30
90.20
+1.90
1
4871
10:56:45
90.20
90.30
90.20
+1.90
1
4870
10:56:35
90.40
90.50
90.20
+1.90
1
4869
10:56:35
90.40
90.50
90.30
+2.00
46
4868
10:56:35
90.40
90.50
90.40
+2.10
23
4822
10:56:35
90.40
90.50
90.40
+2.10
1
4799
10:56:25
90.40
90.60
90.40
+2.10
1
4798
10:56:20
90.40
90.60
90.40
+2.10
1
4797
10:55:51
90.40
90.60
90.40
+2.10
1
4796
10:55:42
90.40
90.50
90.50
+2.20
1
4795
10:55:23
90.50
90.60
90.50
+2.20
10
4794
10:54:48
90.50
90.60
90.50
+2.20
8
4784
10:54:22
90.60
90.80
90.60
+2.30
1
4776
10:54:01
90.50
90.90
90.90
+2.60
1
4775
10:53:55
90.60
90.90
90.60
+2.30
1
4774
10:53:55
90.70
90.90
90.70
+2.40
1
4773
10:53:10
90.50
90.60
90.60
+2.30
1
4772
10:53:04
90.50
90.60
90.60
+2.30
1
4771
10:53:01
90.50
90.60
90.60
+2.30
1
4770
10:52:45
90.60
90.80
90.60
+2.30
5
4769
10:52:19
90.60
90.80
90.80
+2.50
1
4764
10:51:51
90.60
90.80
90.80
+2.50
1
4763
10:51:31
90.60
90.80
90.80
+2.50
2
4762
10:51:26
90.60
90.80
90.60
+2.30
1
4760
10:51:25
90.60
90.80
90.80
+2.50
1
4759
10:51:14
90.50
90.60
90.50
+2.20
2
4758
10:51:10
90.50
90.60
90.60
+2.30
1
4756
10:51:00
90.50
90.60
90.50
+2.20
20
4755
10:50:59
90.50
90.60
90.60
+2.30
1
4735
10:50:55
90.50
90.60
90.60
+2.30
1
4734
10:50:51
90.50
90.60
90.60
+2.30
1
4733
10:50:44
90.50
90.60
90.60
+2.30
1
4732
10:50:44
90.60
90.90
90.60
+2.30
1
4731
10:50:32
90.70
90.90
90.60
+2.30
19
4730
10:50:32
90.70
90.90
90.70
+2.40
1
4711
10:50:27
90.60
90.90
90.90
+2.60
1
4710
10:50:15
90.70
91.00
90.70
+2.40
20
4709
10:50:02
90.80
91.00
90.80
+2.50
6
4689
10:49:51
90.80
91.00
91.00
+2.70
1
4683
10:49:38
90.80
91.00
90.80
+2.50
1
4682
10:48:38
90.90
91.00
90.90
+2.60
1
4681
10:48:37
90.80
91.00
90.80
+2.50
1
4680
10:48:27
90.80
91.00
90.80
+2.50
2
4679
10:46:52
90.90
91.00
90.90
+2.60
1
4677
10:45:54
90.80
90.90
90.90
+2.60
1
4676
10:44:35
90.80
90.90
90.80
+2.50
2
4675
10:43:44
90.80
90.90
90.80
+2.50
1
4673
10:43:42
90.80
90.90
90.80
+2.50
1
4672
10:43:10
90.80
90.90
90.80
+2.50
1
4671
10:43:02
90.70
90.80
90.80
+2.50
2
4670
10:42:04
90.80
90.90
90.80
+2.50
1
4668
10:41:44
90.70
90.90
90.90
+2.60
1
4667
10:40:48
90.70
90.90
90.70
+2.40
3
4666
10:40:46
90.80
91.00
90.80
+2.50
6
4663
10:40:46
90.80
91.10
90.80
+2.50
11
4657
10:40:34
90.80
90.90
90.90
+2.60
2
4646
10:40:25
90.90
91.20
90.90
+2.60
10
4644
10:39:48
91.00
91.20
91.00
+2.70
3
4634
10:39:18
90.90
91.00
91.00
+2.70
9
4631
10:39:04
90.90
91.00
90.90
+2.60
5
4622
10:37:31
90.90
91.00
90.90
+2.60
3
4617
10:36:25
90.80
90.90
90.90
+2.60
2
4614
10:36:17
90.90
91.00
90.90
+2.60
1
4612
10:36:09
90.90
91.00
90.90
+2.60
1
4611
10:36:04
90.90
91.00
90.90
+2.60
1
4610
10:34:54
91.00
91.10
91.00
+2.70
1
4609
10:34:40
91.00
91.20
91.00
+2.70
1
4608
10:34:30
91.00
91.20
91.00
+2.70
4
4607
10:34:29
91.10
91.20
91.10
+2.80
1
4603
10:34:29
91.10
91.20
91.10
+2.80
4
4602
10:34:28
91.10
91.20
91.10
+2.80
5
4598
10:31:47
91.10
91.20
91.10
+2.80
1
4593
10:31:47
91.00
91.10
91.10
+2.80
4
4592
10:31:46
91.00
91.10
91.00
+2.70
1
4588
10:31:38
91.00
91.10
91.00
+2.70
1
4587
10:31:35
91.00
91.10
91.00
+2.70
1
4586
10:31:25
91.00
91.10
91.00
+2.70
2
4585
10:30:55
91.00
91.10
91.00
+2.70
1
4583
10:29:51
91.10
91.20
91.10
+2.80
1
4582
10:29:46
91.10
91.20
91.10
+2.80
2
4581
10:29:43
91.20
91.30
91.20
+2.90
1
4579
10:29:43
91.00
91.10
91.20
+2.90
2
4578
10:29:43
91.00
91.10
91.10
+2.80
1
4576
10:28:45
91.00
91.10
91.10
+2.80
1
4575
10:27:53
90.90
91.10
91.10
+2.80
1
4574
10:25:29
90.90
91.00
90.90
+2.60
1
4573
10:25:28
90.80
91.00
91.00
+2.70
1
4572
10:25:28
90.90
91.00
90.90
+2.60
1
4571
10:25:27
90.80
91.00
91.00
+2.70
1
4570
10:23:41
90.80
91.00
91.00
+2.70
1
4569
10:23:32
90.70
90.80
90.80
+2.50
1
4568
10:23:22
90.70
90.80
90.70
+2.40
3
4567
10:23:10
90.70
90.80
90.70
+2.40
2
4564
10:23:09
90.70
90.80
90.80
+2.50
1
4562
10:22:49
90.70
90.80
90.80
+2.50
1
4561
10:22:49
90.60
90.70
90.70
+2.40
1
4560
10:22:46
90.60
90.70
90.70
+2.40
1
4559
10:22:36
90.60
90.70
90.70
+2.40
3
4558
10:22:28
90.70
90.80
90.70
+2.40
1
4555
10:22:00
90.70
90.80
90.70
+2.40
1
4554
10:21:57
90.70
90.80
90.70
+2.40
1
4553
10:21:55
90.70
90.80
90.70
+2.40
2
4552
10:21:32
90.70
90.80
90.70
+2.40
5
4550
10:21:12
90.70
90.80
90.80
+2.50
1
4545
10:21:02
90.70
90.90
90.90
+2.60
1
4544
10:20:35
90.70
90.80
90.70
+2.40
3
4543
10:20:14
90.70
90.80
90.70
+2.40
3
4540
10:20:01
90.70
90.80
90.70
+2.40
1
4537
10:20:01
90.70
90.80
90.70
+2.40
1
4536
10:20:01
90.70
90.80
90.70
+2.40
1
4535
10:19:48
90.80
90.90
90.80
+2.50
2
4534
10:19:39
90.80
90.90
90.80
+2.50
2
4532
10:19:34
90.70
90.90
90.90
+2.60
2
4530
10:19:28
90.70
90.90
90.90
+2.60
1
4528
10:19:27
90.70
90.80
90.80
+2.50
1
4527
10:19:27
90.80
90.90
90.80
+2.50
1
4526
10:19:27
90.80
90.90
90.80
+2.50
5
4525
10:19:09
90.80
90.90
90.90
+2.60
1
4520
10:19:03
90.90
91.10
90.90
+2.60
4
4519
10:19:02
91.00
91.10
91.00
+2.70
4
4515
10:19:01
91.10
91.20
91.10
+2.80
2
4511
10:18:57
91.10
91.30
91.10
+2.80
1
4509
10:18:51
91.10
91.30
91.10
+2.80
1
4508
10:18:41
91.00
91.20
91.20
+2.90
2
4507
10:18:39
91.10
91.20
91.10
+2.80
1
4505
10:18:36
91.10
91.20
91.10
+2.80
1
4504
10:18:25
91.00
91.20
91.20
+2.90
2
4503
10:18:22
91.00
91.20
91.20
+2.90
2
4501
10:18:15
91.00
91.20
91.20
+2.90
2
4499
10:18:02
90.90
91.20
91.20
+2.90
1
4497
10:17:58
90.90
91.20
91.20
+2.90
1
4496
10:17:57
91.10
91.30
91.10
+2.80
7
4495
10:17:56
90.90
91.20
91.20
+2.90
1
4488
10:17:55
90.90
91.20
91.20
+2.90
1
4487
10:17:54
90.90
91.10
91.10
+2.80
1
4486
10:17:54
91.10
91.20
91.10
+2.80
30
4485
10:17:53
91.10
91.20
91.20
+2.90
1
4455
10:17:52
91.20
91.30
91.20
+2.90
1
4454
10:17:52
91.10
91.20
91.20
+2.90
1
4453
10:17:51
91.10
91.20
91.20
+2.90
1
4452
10:17:49
91.10
91.20
91.20
+2.90
1
4451
10:17:46
91.10
91.20
91.20
+2.90
1
4450
10:17:43
91.10
91.20
91.20
+2.90
2
4449
10:17:39
91.10
91.20
91.10
+2.80
18
4447
10:17:34
90.90
91.00
91.10
+2.80
2
4429
10:17:34
90.90
91.00
91.00
+2.70
3
4427
10:17:30
90.90
91.00
91.00
+2.70
1
4424
10:17:28
90.90
91.00
91.00
+2.70
1
4423
10:17:27
90.90
91.00
91.00
+2.70
1
4422
10:17:17
91.00
91.10
91.00
+2.70
1
4421
10:16:56
91.00
91.20
91.00
+2.70
2
4420
10:16:48
90.90
91.00
91.00
+2.70
3
4418
10:16:24
90.80
90.90
90.90
+2.60
1
4415
10:16:21
90.80
90.90
90.90
+2.60
1
4414
10:16:07
90.80
90.90
90.80
+2.50
1
4413
10:16:05
90.80
90.90
90.80
+2.50
1
4412
10:15:55
90.80
90.90
90.80
+2.50
1
4411
10:15:39
90.80
90.90
90.80
+2.50
1
4410
10:15:18
90.80
90.90
90.80
+2.50
3
4409
10:14:39
90.80
90.90
90.90
+2.60
2
4406
10:14:36
90.80
90.90
90.80
+2.50
2
4404
10:14:34
90.80
90.90
90.80
+2.50
1
4402
10:14:34
90.80
90.90
90.80
+2.50
3
4401
10:14:34
90.80
90.90
90.80
+2.50
6
4398
10:14:33
90.80
90.90
90.80
+2.50
1
4392
10:14:33
90.80
90.90
90.80
+2.50
1
4391
10:14:33
90.80
90.90
90.80
+2.50
1
4390
10:14:33
90.80
90.90
90.80
+2.50
12
4389
10:14:33
90.80
90.90
90.80
+2.50
3
4377
10:14:23
90.90
91.00
90.90
+2.60
20
4374
10:14:21
90.90
91.00
90.90
+2.60
7
4354
10:14:21
91.00
91.10
91.00
+2.70
31
4347
10:14:21
91.00
91.10
91.00
+2.70
8
4316
10:14:07
91.00
91.10
91.00
+2.70
2
4308
10:14:07
91.00
91.10
91.00
+2.70
1
4306
10:13:52
91.00
91.20
91.20
+2.90
10
4305
10:12:39
91.10
91.20
91.10
+2.80
7
4295
10:12:03
91.10
91.30
91.10
+2.80
1
4288
10:11:50
91.10
91.30
91.10
+2.80
1
4287
10:11:39
91.10
91.30
91.10
+2.80
1
4286
10:11:38
91.10
91.40
91.10
+2.80
7
4285
10:11:20
91.20
91.40
91.20
+2.90
1
4278
10:11:19
91.20
91.40
91.20
+2.90
1
4277
10:11:17
91.30
91.50
91.30
+3.00
8
4276
10:11:16
91.30
91.50
91.30
+3.00
8
4268
10:11:14
91.50
91.60
91.50
+3.20
8
4260
10:09:45
91.50
91.60
91.50
+3.20
1
4252
10:09:42
91.60
91.70
91.60
+3.30
3
4251
10:09:29
91.50
91.60
91.60
+3.30
3
4248
10:09:15
91.40
91.60
91.40
+3.10
1
4245
10:09:15
91.30
91.50
91.50
+3.20
1
4244
10:09:11
91.30
91.40
91.40
+3.10
4
4243
10:09:02
91.20
91.30
91.30
+3.00
1
4239
10:09:00
91.20
91.40
91.40
+3.10
1
4238
10:08:52
91.20
91.40
91.20
+2.90
1
4237
10:08:31
91.20
91.40
91.20
+2.90
1
4236
10:07:57
91.30
91.40
91.30
+3.00
8
4235
10:07:57
91.30
91.40
91.30
+3.00
3
4227
10:07:35
91.40
91.50
91.40
+3.10
5
4224
10:07:24
91.40
91.50
91.40
+3.10
1
4219
10:07:20
91.40
91.50
91.40
+3.10
1
4218
10:06:57
91.30
91.40
91.40
+3.10
1
4217
10:06:02
91.40
91.60
91.40
+3.10
1
4216
10:05:49
91.40
91.60
91.40
+3.10
1
4215
10:05:39
91.40
91.60
91.40
+3.10
2
4214
10:05:20
91.50
91.70
91.50
+3.20
4
4212
10:04:51
91.60
91.70
91.60
+3.30
1
4208
10:04:49
91.60
91.70
91.60
+3.30
1
4207
10:04:49
91.50
91.60
91.60
+3.30
1
4206
10:04:49
91.50
91.60
91.50
+3.20
1
4205
10:04:21
91.50
91.60
91.60
+3.30
1
4204
10:03:59
91.50
91.60
91.60
+3.30
5
4203
10:03:54
91.50
91.60
91.60
+3.30
1
4198
10:03:19
91.60
91.70
91.60
+3.30
3
4197
10:03:15
91.60
91.70
91.60
+3.30
1
4194
10:03:08
91.60
91.70
91.60
+3.30
1
4193
10:03:04
91.60
91.70
91.60
+3.30
1
4192
10:02:41
91.60
91.70
91.60
+3.30
2
4191
10:02:40
91.60
91.70
91.60
+3.30
1
4189
10:02:35
91.60
91.70
91.70
+3.40
1
4188
10:02:00
91.60
91.70
91.70
+3.40
1
4187
10:01:53
91.60
91.70
91.70
+3.40
3
4186
10:01:52
91.60
91.70
91.60
+3.30
3
4183
10:01:51
91.60
91.70
91.70
+3.40
2
4180
10:01:28
91.50
91.60
91.60
+3.30
9
4178
10:01:28
91.30
91.50
91.50
+3.20
39
4169
10:00:54
91.20
91.30
91.30
+3.00
5
4130
10:00:43
91.10
91.20
91.20
+2.90
1
4125
10:00:42
91.10
91.20
91.10
+2.80
3
4124
10:00:31
91.10
91.20
91.20
+2.90
1
4121
09:59:56
91.10
91.20
91.20
+2.90
1
4120
09:59:09
91.10
91.20
91.20
+2.90
2
4119
09:58:38
91.20
91.30
91.20
+2.90
12
4117
09:58:26
91.20
91.30
91.20
+2.90
1
4105
09:58:06
91.20
91.30
91.20
+2.90
1
4104
09:57:35
91.30
91.40
91.30
+3.00
1
4103
09:56:24
91.20
91.40
91.20
+2.90
1
4102
09:56:03
91.20
91.40
91.20
+2.90
2
4101
09:55:40
91.30
91.50
91.30
+3.00
4
4099
09:55:40
91.30
91.50
91.30
+3.00
1
4095
09:54:47
91.30
91.40
91.40
+3.10
1
4094
09:54:20
91.30
91.40
91.30
+3.00
1
4093
09:54:20
91.30
91.40
91.30
+3.00
1
4092
09:54:20
91.40
91.50
91.40
+3.10
1
4091
09:54:09
91.40
91.50
91.40
+3.10
1
4090
09:54:03
91.40
91.50
91.40
+3.10
1
4089
09:53:38
91.30
91.60
91.30
+3.00
1
4088
09:53:33
91.40
91.60
91.40
+3.10
3
4087
09:53:33
91.50
91.60
91.50
+3.20
1
4084
09:53:31
91.40
91.50
91.50
+3.20
1
4083
09:53:19
91.40
91.50
91.50
+3.20
1
4082
09:53:11
91.40
91.50
91.40
+3.10
1
4081
09:53:02
91.30
91.40
91.40
+3.10
1
4080
09:52:58
91.30
91.50
91.50
+3.20
1
4079
09:52:58
91.30
91.50
91.50
+3.20
1
4078
09:52:55
91.40
91.50
91.40
+3.10
2
4077
09:52:40
91.30
91.50
91.50
+3.20
1
4075
09:52:40
91.30
91.50
91.50
+3.20
1
4074
09:52:35
91.10
91.30
91.50
+3.20
7
4073
09:52:35
91.10
91.30
91.40
+3.10
8
4066
09:52:35
91.10
91.30
91.30
+3.00
1
4058
09:52:10
91.20
91.40
91.20
+2.90
1
4057
09:52:10
91.20
91.40
91.20
+2.90
4
4056
09:52:10
91.30
91.50
91.30
+3.00
6
4052
09:52:10
91.40
91.50
91.40
+3.10
10
4046
09:51:54
91.40
91.50
91.50
+3.20
1
4036
09:51:51
91.40
91.50
91.50
+3.20
1
4035
09:51:19
91.40
91.50
91.50
+3.20
2
4034
09:51:13
91.40
91.50
91.50
+3.20
1
4032
09:51:09
91.40
91.50
91.50
+3.20
1
4031
09:50:57
91.40
91.50
91.40
+3.10
4
4030
09:50:24
91.30
91.40
91.40
+3.10
1
4026
09:50:23
91.30
91.50
91.50
+3.20
4
4025
09:50:23
91.20
91.40
91.50
+3.20
7
4021
09:50:23
91.20
91.40
91.40
+3.10
3
4014
09:49:30
91.10
91.20
91.40
+3.10
1
4011
09:49:30
91.10
91.20
91.20
+2.90
1
4010
09:49:29
91.10
91.20
91.10
+2.80
1
4009
09:48:53
91.10
91.20
91.10
+2.80
1
4008
09:48:43
91.20
91.40
91.20
+2.90
1
4007
09:47:41
91.20
91.40
91.20
+2.90
1
4006
09:47:41
91.20
91.40
91.20
+2.90
1
4005
09:47:30
91.30
91.50
91.30
+3.00
1
4004
09:47:29
91.30
91.50
91.30
+3.00
1
4003
09:47:25
91.40
91.50
91.40
+3.10
2
4002
09:47:09
91.20
91.40
91.40
+3.10
2
4000
09:47:05
91.40
91.50
91.40
+3.10
2
3998
09:47:03
91.20
91.50
91.50
+3.20
3
3996
09:47:00
91.30
91.50
91.30
+3.00
3
3993
09:46:59
91.40
91.50
91.40
+3.10
3
3990
09:46:58
91.30
91.40
91.40
+3.10
2
3987
09:46:41
91.40
91.50
91.40
+3.10
1
3985
09:46:35
91.30
91.40
91.40
+3.10
3
3984
09:46:21
91.30
91.40
91.40
+3.10
1
3981
09:46:11
91.30
91.40
91.40
+3.10
1
3980
09:46:05
91.30
91.40
91.40
+3.10
1
3979
09:45:54
91.20
91.40
91.40
+3.10
1
3978
09:45:48
91.10
91.40
91.40
+3.10
1
3977
09:45:45
91.10
91.30
91.40
+3.10
1
3976
09:45:45
91.10
91.30
91.30
+3.00
3
3975
09:45:44
91.10
91.30
91.30
+3.00
1
3972
09:45:14
91.20
91.30
91.20
+2.90
1
3971
09:45:06
91.20
91.30
91.20
+2.90
1
3970
09:44:50
91.10
91.20
91.20
+2.90
1
3969
09:44:38
91.00
91.10
91.10
+2.80
1
3968
09:44:02
90.90
91.00
91.00
+2.70
1
3967
09:43:54
90.90
91.00
91.00
+2.70
1
3966
09:43:53
90.90
91.00
91.00
+2.70
1
3965
09:43:40
90.90
91.00
91.00
+2.70
1
3964
09:43:36
90.90
91.00
90.90
+2.60
1
3963
09:43:36
90.90
91.00
91.00
+2.70
1
3962
09:43:14
90.90
91.00
91.00
+2.70
1
3961
09:43:10
90.90
91.00
91.00
+2.70
1
3960
09:43:09
90.90
91.00
91.00
+2.70
1
3959
09:43:05
91.00
91.10
91.00
+2.70
1
3958
09:42:55
91.00
91.10
91.00
+2.70
11
3957
09:42:55
91.00
91.10
91.00
+2.70
4
3946
09:42:55
91.00
91.10
91.00
+2.70
12
3942
09:42:37
91.00
91.20
91.00
+2.70
1
3930
09:42:36
91.00
91.20
91.00
+2.70
3
3929
09:42:33
91.00
91.10
91.00
+2.70
1
3926
09:42:32
91.10
91.20
91.10
+2.80
1
3925
09:42:32
91.10
91.20
91.10
+2.80
13
3924
09:42:32
91.10
91.20
91.10
+2.80
1
3911
09:42:25
91.20
91.30
91.20
+2.90
1
3910
09:42:22
91.10
91.30
91.30
+3.00
1
3909
09:42:19
91.20
91.30
91.20
+2.90
1
3908
09:42:08
91.10
91.30
91.30
+3.00
1
3907
09:42:02
91.10
91.30
91.10
+2.80
1
3906
09:42:02
91.10
91.20
91.20
+2.90
1
3905
09:41:38
91.10
91.30
91.30
+3.00
1
3904
09:41:33
91.20
91.40
91.20
+2.90
6
3903
09:41:33
91.30
91.40
91.30
+3.00
1
3897
09:41:30
91.20
91.40
91.40
+3.10
1
3896
09:41:26
91.20
91.40
91.20
+2.90
2
3895
09:41:25
91.20
91.40
91.40
+3.10
1
3893
09:41:13
91.30
91.40
91.30
+3.00
1
3892
09:40:56
91.20
91.40
91.20
+2.90
1
3891
09:40:46
91.10
91.30
91.30
+3.00
3
3890
09:40:41
91.10
91.20
91.20
+2.90
1
3887
09:40:40
91.10
91.20
91.10
+2.80
1
3886
09:40:37
91.10
91.20
91.20
+2.90
1
3885
09:40:30
91.10
91.20
91.20
+2.90
1
3884
09:40:27
91.20
91.40
91.20
+2.90
1
3883
09:40:09
91.10
91.40
91.40
+3.10
1
3882
09:40:08
91.10
91.40
91.40
+3.10
1
3881
09:40:08
91.40
91.50
91.40
+3.10
1
3880
09:40:08
91.30
91.50
91.30
+3.00
1
3879
09:40:07
91.40
91.50
91.40
+3.10
1
3878
09:39:55
91.40
91.50
91.40
+3.10
1
3877
09:39:54
91.40
91.50
91.50
+3.20
2
3876
09:39:49
91.30
91.40
91.40
+3.10
1
3874
09:39:48
91.40
91.50
91.40
+3.10
3
3873
09:39:47
91.20
91.40
91.50
+3.20
4
3870
09:39:47
91.20
91.40
91.40
+3.10
1
3866
09:39:47
91.10
91.30
91.50
+3.20
5
3865
09:39:47
91.10
91.30
91.40
+3.10
8
3860
09:39:47
91.10
91.30
91.30
+3.00
2
3852
09:39:46
91.10
91.20
91.20
+2.90
1
3850
09:39:46
91.00
91.10
91.10
+2.80
5
3849
09:39:46
91.00
91.10
91.10
+2.80
1
3844
09:39:46
91.00
91.10
91.10
+2.80
5
3843
09:39:41
91.00
91.10
91.10
+2.80
1
3838
09:39:38
91.00
91.10
91.10
+2.80
1
3837
09:39:25
91.00
91.10
91.10
+2.80
1
3836
09:39:07
91.00
91.10
91.00
+2.70
1
3835
09:39:01
90.90
91.00
91.00
+2.70
5
3834
09:39:01
90.90
91.00
91.00
+2.70
1
3829
09:38:56
90.90
91.00
91.00
+2.70
1
3828
09:38:25
90.90
91.00
90.90
+2.60
1
3827
09:38:24
90.90
91.00
90.90
+2.60
1
3826
09:38:12
90.80
91.00
91.00
+2.70
1
3825
09:38:11
91.00
91.10
91.00
+2.70
3
3824
09:38:11
90.80
90.90
90.90
+2.60
1
3821
09:38:11
90.80
90.90
90.90
+2.60
1
3820
09:38:10
90.90
91.00
90.90
+2.60
2
3819
09:38:10
90.90
91.00
90.90
+2.60
1
3817
09:38:10
90.90
91.00
90.90
+2.60
1
3816
09:38:10
90.90
91.00
90.90
+2.60
2
3815
09:38:10
90.90
91.00
90.90
+2.60
2
3813
09:38:10
90.90
91.00
90.90
+2.60
4
3811
09:38:10
90.90
91.00
90.90
+2.60
1
3807
09:38:10
90.90
91.10
90.90
+2.60
1
3806
09:38:10
90.90
91.10
90.90
+2.60
1
3805
09:38:10
90.90
91.10
90.90
+2.60
3
3804
09:38:10
90.90
91.10
90.90
+2.60
5
3801
09:38:10
91.00
91.10
91.00
+2.70
1
3796
09:38:08
91.00
91.10
91.00
+2.70
1
3795
09:38:07
91.00
91.10
91.00
+2.70
4
3794
09:38:07
91.00
91.10
91.00
+2.70
1
3790
09:38:07
91.00
91.10
91.00
+2.70
1
3789
09:38:07
91.00
91.10
91.00
+2.70
15
3788
09:38:05
91.00
91.10
91.10
+2.80
1
3773
09:38:04
91.00
91.10
91.00
+2.70
1
3772
09:37:49
91.00
91.10
91.00
+2.70
1
3771
09:37:43
90.90
91.00
91.00
+2.70
1
3770
09:37:40
90.90
91.00
91.00
+2.70
5
3769
09:37:39
90.90
91.00
91.00
+2.70
1
3764
09:37:38
90.90
91.00
91.00
+2.70
1
3763
09:37:37
90.90
91.00
91.00
+2.70
1
3762
09:37:27
90.90
91.00
91.00
+2.70
1
3761
09:37:19
91.00
91.10
91.00
+2.70
2
3760
09:37:18
90.90
91.00
91.00
+2.70
1
3758
09:37:14
91.00
91.10
91.00
+2.70
10
3757
09:37:06
91.00
91.10
91.10
+2.80
1
3747
09:37:02
90.90
91.10
91.10
+2.80
5
3746
09:37:00
90.90
91.00
91.00
+2.70
2
3741
09:36:58
90.90
91.00
91.00
+2.70
2
3739
09:36:51
90.90
91.00
91.00
+2.70
1
3737
09:36:47
90.90
91.00
91.00
+2.70
1
3736
09:36:46
91.00
91.10
91.00
+2.70
5
3735
09:36:39
91.00
91.10
91.00
+2.70
1
3730
09:36:39
91.00
91.10
91.00
+2.70
1
3729
09:36:38
91.00
91.10
91.00
+2.70
5
3728
09:36:37
91.00
91.10
91.10
+2.80
1
3723
09:36:34
91.00
91.10
91.00
+2.70
2
3722
09:36:25
91.00
91.10
91.00
+2.70
1
3720
09:36:23
90.90
91.00
91.00
+2.70
3
3719
09:36:22
90.90
91.00
91.00
+2.70
1
3716
09:36:21
90.90
91.00
91.00
+2.70
1
3715
09:36:16
90.90
91.00
90.90
+2.60
1
3714
09:36:16
90.90
91.00
90.90
+2.60
1
3713
09:36:14
90.90
91.00
90.90
+2.60
2
3712
09:36:08
90.90
91.10
90.90
+2.60
1
3710
09:36:08
90.90
91.10
90.90
+2.60
2
3709
09:36:08
91.00
91.10
91.00
+2.70
6
3707
09:36:08
91.00
91.10
91.00
+2.70
1
3701
09:36:08
91.00
91.10
91.00
+2.70
2
3700
09:36:08
91.00
91.10
91.00
+2.70
1
3698
09:36:08
91.00
91.10
91.00
+2.70
1
3697
09:36:08
91.00
91.10
91.00
+2.70
1
3696
09:36:08
91.00
91.10
91.00
+2.70
3
3695
09:36:08
91.00
91.10
91.00
+2.70
2
3692
09:36:07
91.00
91.10
91.00
+2.70
1
3690
09:36:07
91.00
91.10
91.00
+2.70
4
3689
09:36:07
91.00
91.10
91.00
+2.70
1
3685
09:36:04
91.00
91.10
91.00
+2.70
1
3684
09:36:03
91.00
91.10
91.00
+2.70
1
3683
09:36:03
91.00
91.10
91.00
+2.70
1
3682
09:35:58
91.00
91.10
91.00
+2.70
5
3681
09:35:58
91.10
91.20
91.10
+2.80
4
3676
09:35:58
91.10
91.20
91.10
+2.80
1
3672
09:35:58
91.10
91.20
91.10
+2.80
18
3671
09:35:58
91.10
91.20
91.10
+2.80
2
3653
09:35:57
91.10
91.20
91.10
+2.80
1
3651
09:35:57
91.10
91.20
91.10
+2.80
1
3650
09:35:57
91.20
91.30
91.20
+2.90
11
3649
09:35:57
91.20
91.30
91.20
+2.90
30
3638
09:35:57
91.20
91.30
91.20
+2.90
5
3608
09:35:51
91.20
91.30
91.30
+3.00
1
3603
09:35:45
91.30
91.40
91.30
+3.00
1
3602
09:35:44
91.30
91.40
91.30
+3.00
4
3601
09:35:44
91.20
91.30
91.30
+3.00
1
3597
09:35:41
91.30
91.40
91.30
+3.00
1
3596
09:35:41
91.20
91.30
91.30
+3.00
1
3595
09:35:27
91.30
91.40
91.30
+3.00
8
3594
09:35:27
91.30
91.40
91.30
+3.00
1
3586
09:35:27
91.30
91.40
91.30
+3.00
1
3585
09:35:22
91.30
91.50
91.30
+3.00
5
3584
09:35:22
91.30
91.50
91.30
+3.00
1
3579
09:35:16
91.30
91.50
91.30
+3.00
1
3578
09:35:16
91.30
91.50
91.30
+3.00
2
3577
09:35:13
91.30
91.50
91.30
+3.00
1
3575
09:35:13
91.40
91.50
91.40
+3.10
1
3574
09:35:06
91.40
91.50
91.40
+3.10
2
3573
09:35:06
91.40
91.50
91.40
+3.10
2
3571
09:35:05
91.40
91.50
91.40
+3.10
1
3569
09:34:50
91.40
91.50
91.40
+3.10
1
3568
09:34:49
91.30
91.40
91.40
+3.10
1
3567
09:34:49
91.30
91.40
91.40
+3.10
1
3566
09:34:42
91.40
91.50
91.40
+3.10
1
3565
09:34:42
91.30
91.40
91.40
+3.10
1
3564
09:34:27
91.30
91.40
91.40
+3.10
2
3563
09:34:24
91.30
91.40
91.30
+3.00
1
3561
09:34:24
91.30
91.40
91.30
+3.00
9
3560
09:34:16
91.30
91.50
91.30
+3.00
1
3551
09:34:16
91.30
91.40
91.40
+3.10
1
3550
09:34:14
91.30
91.50
91.30
+3.00
3
3549
09:34:13
91.40
91.50
91.40
+3.10
1
3546
09:34:13
91.40
91.50
91.40
+3.10
1
3545
09:34:07
91.40
91.60
91.40
+3.10
1
3544
09:34:03
91.40
91.50
91.50
+3.20
1
3543
09:33:36
91.30
91.40
91.30
+3.00
1
3542
09:33:25
91.20
91.30
91.30
+3.00
1
3541
09:33:18
91.30
91.40
91.30
+3.00
1
3540
09:33:17
91.30
91.40
91.30
+3.00
3
3539
09:33:14
91.20
91.30
91.30
+3.00
1
3536
09:33:10
91.20
91.30
91.30
+3.00
1
3535
09:33:05
91.20
91.30
91.20
+2.90
2
3534
09:33:00
91.20
91.30
91.30
+3.00
1
3532
09:32:57
91.30
91.40
91.30
+3.00
1
3531
09:32:56
91.20
91.30
91.30
+3.00
1
3530
09:32:56
91.10
91.20
91.20
+2.90
19
3529
09:32:49
91.20
91.30
91.20
+2.90
1
3510
09:32:48
91.10
91.20
91.20
+2.90
1
3509
09:32:45
91.10
91.20
91.20
+2.90
2
3508
09:32:45
91.10
91.20
91.20
+2.90
1
3506
09:32:37
91.20
91.40
91.20
+2.90
3
3505
09:32:37
91.20
91.40
91.20
+2.90
5
3502
09:32:36
91.20
91.40
91.20
+2.90
5
3497
09:32:31
91.20
91.40
91.20
+2.90
2
3492
09:32:25
91.30
91.50
91.20
+2.90
2
3490
09:32:25
91.30
91.50
91.30
+3.00
3
3488
09:32:12
91.30
91.40
91.30
+3.00
3
3485
09:32:12
91.30
91.50
91.30
+3.00
5
3482
09:32:11
91.30
91.50
91.30
+3.00
5
3477
09:32:11
91.30
91.50
91.30
+3.00
5
3472
09:32:09
91.30
91.50
91.50
+3.20
1
3467
09:32:08
91.30
91.50
91.30
+3.00
1
3466
09:32:08
91.40
91.50
91.40
+3.10
1
3465
09:32:08
91.40
91.50
91.40
+3.10
2
3464
09:32:08
91.40
91.50
91.40
+3.10
1
3462
09:32:07
91.40
91.60
91.40
+3.10
5
3461
09:32:05
91.40
91.60
91.40
+3.10
5
3456
09:31:59
91.40
91.50
91.50
+3.20
1
3451
09:31:58
91.40
91.60
91.60
+3.30
1
3450
09:31:57
91.50
91.70
91.50
+3.20
13
3449
09:31:57
91.50
91.70
91.50
+3.20
1
3436
09:31:46
91.50
91.60
91.60
+3.30
3
3435
09:31:36
91.50
91.60
91.60
+3.30
1
3432
09:31:36
91.60
91.70
91.60
+3.30
1
3431
09:31:33
91.60
91.80
91.60
+3.30
4
3430
09:31:33
91.70
91.80
91.70
+3.40
1
3426
09:31:30
91.70
91.90
91.70
+3.40
1
3425
09:31:08
91.50
91.60
91.60
+3.30
1
3424
09:31:08
91.50
91.60
91.80
+3.50
1
3423
09:31:08
91.50
91.60
91.70
+3.40
1
3422
09:31:08
91.50
91.60
91.60
+3.30
1
3421
09:30:59
91.50
91.60
91.60
+3.30
1
3420
09:30:55
91.50
91.60
91.60
+3.30
1
3419
09:30:47
91.40
91.50
91.50
+3.20
1
3418
09:30:45
91.40
91.50
91.40
+3.10
1
3417
09:30:38
91.40
91.70
91.70
+3.40
1
3416
09:30:38
91.50
91.60
91.50
+3.20
1
3415
09:30:37
91.30
91.60
91.60
+3.30
1
3414
09:30:35
91.50
91.70
91.50
+3.20
2
3413
09:30:35
91.30
91.40
91.50
+3.20
2
3411
09:30:35
91.30
91.40
91.40
+3.10
1
3409
09:30:34
91.40
91.50
91.40
+3.10
9
3408
09:30:33
91.40
91.50
91.50
+3.20
1
3399
09:30:32
91.50
91.70
91.50
+3.20
1
3398
09:30:24
91.40
91.60
91.60
+3.30
1
3397
09:30:22
91.40
91.60
91.40
+3.10
1
3396
09:30:20
91.50
91.60
91.50
+3.20
1
3395
09:30:20
91.40
91.50
91.50
+3.20
1
3394
09:30:16
91.40
91.50
91.50
+3.20
1
3393
09:30:13
91.40
91.50
91.50
+3.20
2
3392
09:30:12
91.40
91.50
91.50
+3.20
1
3390
09:30:09
91.40
91.50
91.50
+3.20
1
3389
09:30:08
91.40
91.50
91.50
+3.20
1
3388
09:29:53
91.40
91.50
91.50
+3.20
1
3387
09:29:49
91.40
91.50
91.50
+3.20
1
3386
09:29:46
91.30
91.40
91.40
+3.10
1
3385
09:29:45
91.30
91.40
91.30
+3.00
1
3384
09:29:42
91.20
91.30
91.30
+3.00
1
3383
09:29:42
91.20
91.30
91.30
+3.00
1
3382
09:29:42
91.20
91.30
91.30
+3.00
2
3381
09:29:36
91.20
91.30
91.30
+3.00
1
3379
09:29:34
91.30
91.40
91.30
+3.00
5
3378
09:29:32
91.30
91.40
91.30
+3.00
1
3373
09:29:26
91.30
91.40
91.30
+3.00
3
3372
09:29:26
91.30
91.40
91.40
+3.10
1
3369
09:29:26
91.30
91.40
91.40
+3.10
1
3368
09:29:24
91.40
91.50
91.40
+3.10
2
3367
09:29:21
91.30
91.40
91.40
+3.10
3
3365
09:29:21
91.30
91.40
91.40
+3.10
1
3362
09:29:13
91.30
91.40
91.30
+3.00
3
3361
09:29:12
91.30
91.40
91.30
+3.00
1
3358
09:29:10
91.20
91.30
91.30
+3.00
2
3357
09:29:09
91.20
91.30
91.30
+3.00
1
3355
09:29:09
91.30
91.40
91.30
+3.00
2
3354
09:29:06
91.30
91.40
91.30
+3.00
1
3352
09:29:02
91.30
91.40
91.30
+3.00
2
3351
09:29:00
91.30
91.40
91.40
+3.10
2
3349
09:29:00
91.30
91.40
91.30
+3.00
1
3347
09:28:57
91.30
91.40
91.30
+3.00
1
3346
09:28:57
91.30
91.40
91.40
+3.10
1
3345
09:28:56
91.30
91.40
91.30
+3.00
1
3344
09:28:55
91.30
91.40
91.30
+3.00
1
3343
09:28:54
91.30
91.40
91.40
+3.10
1
3342
09:28:49
91.40
91.50
91.40
+3.10
5
3341
09:28:46
91.40
91.50
91.40
+3.10
2
3336
09:28:45
91.40
91.50
91.40
+3.10
3
3334
09:28:44
91.40
91.50
91.40
+3.10
1
3331
09:28:43
91.40
91.50
91.40
+3.10
1
3330
09:28:42
91.40
91.50
91.40
+3.10
1
3329
09:28:41
91.40
91.50
91.40
+3.10
2
3328
09:28:39
91.40
91.50
91.40
+3.10
3
3326
09:28:39
91.40
91.50
91.40
+3.10
2
3323
09:28:35
91.40
91.50
91.50
+3.20
1
3321
09:28:35
91.50
91.60
91.50
+3.20
2
3320
09:28:34
91.50
91.60
91.50
+3.20
1
3318
09:28:34
91.50
91.60
91.60
+3.30
1
3317
09:28:32
91.50
91.60
91.50
+3.20
1
3316
09:28:31
91.50
91.60
91.50
+3.20
1
3315
09:28:31
91.50
91.60
91.50
+3.20
3
3314
09:28:29
91.50
91.60
91.50
+3.20
1
3311
09:28:29
91.50
91.60
91.50
+3.20
1
3310
09:28:29
91.50
91.60
91.50
+3.20
2
3309
09:28:29
91.50
91.60
91.50
+3.20
1
3307
09:28:29
91.50
91.60
91.50
+3.20
1
3306
09:28:29
91.50
91.60
91.50
+3.20
2
3305
09:28:29
91.50
91.60
91.50
+3.20
4
3303
09:28:29
91.50
91.60
91.50
+3.20
12
3299
09:28:25
91.50
91.60
91.50
+3.20
1
3287
09:28:25
91.50
91.60
91.60
+3.30
1
3286
09:28:23
91.60
91.70
91.60
+3.30
3
3285
09:28:19
91.60
91.70
91.60
+3.30
5
3282
09:28:19
91.60
91.70
91.60
+3.30
1
3277
09:28:09
91.60
91.70
91.60
+3.30
1
3276
09:27:56
91.60
91.70
91.60
+3.30
1
3275
09:27:51
91.60
91.70
91.60
+3.30
5
3274
09:27:51
91.60
91.70
91.60
+3.30
2
3269
09:27:45
91.60
91.70
91.60
+3.30
2
3267
09:27:32
91.60
91.70
91.60
+3.30
1
3265
09:27:26
91.60
91.70
91.60
+3.30
2
3264
09:27:22
91.60
91.70
91.60
+3.30
1
3262
09:27:22
91.60
91.70
91.60
+3.30
1
3261
09:27:16
91.60
91.70
91.60
+3.30
1
3260
09:27:08
91.60
91.70
91.70
+3.40
1
3259
09:27:06
91.60
91.70
91.70
+3.40
1
3258
09:26:51
91.50
91.70
91.70
+3.40
1
3257
09:26:49
91.50
91.60
91.60
+3.30
2
3256
09:26:49
91.60
91.70
91.60
+3.30
7
3254
09:26:47
91.60
91.70
91.70
+3.40
1
3247
09:26:30
91.70
91.80
91.70
+3.40
1
3246
09:26:30
91.70
91.80
91.70
+3.40
1
3245
09:26:30
91.70
91.80
91.70
+3.40
8
3244
09:26:30
91.80
91.90
91.80
+3.50
6
3236
09:26:30
91.80
91.90
91.80
+3.50
1
3230
09:26:30
91.80
91.90
91.80
+3.50
1
3229
09:26:29
91.80
91.90
91.80
+3.50
1
3228
09:26:27
91.80
91.90
91.80
+3.50
2
3227
09:26:22
91.80
91.90
91.90
+3.60
1
3225
09:26:21
91.80
91.90
91.90
+3.60
1
3224
09:26:12
91.90
92.00
91.90
+3.60
1
3223
09:26:11
91.90
92.00
91.90
+3.60
1
3222
09:26:11
91.90
92.00
91.90
+3.60
1
3221
09:26:10
91.90
92.00
91.90
+3.60
8
3220
09:26:06
91.90
92.00
91.90
+3.60
5
3212
09:25:45
91.90
92.00
92.00
+3.70
1
3207
09:25:41
92.00
92.10
92.00
+3.70
1
3206
09:25:37
92.00
92.10
92.00
+3.70
5
3205
09:25:30
92.00
92.10
92.00
+3.70
1
3200
09:25:22
91.90
92.00
92.00
+3.70
5
3199
09:25:22
91.90
92.00
92.00
+3.70
1
3194
09:25:18
91.90
92.00
92.00
+3.70
1
3193
09:25:10
91.90
92.00
92.00
+3.70
1
3192
09:25:10
91.90
92.00
92.00
+3.70
1
3191
09:24:59
91.90
92.00
92.00
+3.70
1
3190
09:24:57
91.90
92.00
92.00
+3.70
3
3189
09:24:55
91.90
92.00
92.00
+3.70
1
3186
09:24:54
92.00
92.20
92.00
+3.70
7
3185
09:24:54
91.90
92.00
92.00
+3.70
3
3178
09:24:51
91.90
92.00
91.90
+3.60
1
3175
09:24:46
92.00
92.20
92.00
+3.70
1
3174
09:24:46
92.00
92.20
92.00
+3.70
1
3173
09:24:46
92.00
92.20
92.00
+3.70
1
3172
09:24:46
92.00
92.20
92.00
+3.70
4
3171
09:24:46
92.00
92.20
92.00
+3.70
1
3167
09:24:46
92.10
92.20
92.10
+3.80
1
3166
09:24:44
92.20
92.30
92.20
+3.90
3
3165
09:24:44
92.20
92.30
92.20
+3.90
1
3162
09:24:33
92.00
92.20
92.20
+3.90
4
3161
09:24:31
92.00
92.10
92.10
+3.80
10
3157
09:24:30
92.00
92.10
92.00
+3.70
1
3147
09:24:30
92.00
92.10
92.00
+3.70
1
3146
09:24:30
92.00
92.10
92.00
+3.70
1
3145
09:24:29
92.00
92.10
92.00
+3.70
1
3144
09:24:23
92.00
92.20
92.00
+3.70
1
3143
09:24:21
92.00
92.10
92.10
+3.80
2
3142
09:24:18
92.00
92.10
92.00
+3.70
2
3140
09:24:17
91.90
92.00
92.00
+3.70
17
3138
09:24:13
91.90
92.00
91.90
+3.60
1
3121
09:24:10
91.70
91.80
91.80
+3.50
1
3120
09:24:10
91.80
92.00
91.80
+3.50
1
3119
09:24:09
91.70
91.90
91.90
+3.60
1
3118
09:24:08
91.80
92.00
91.80
+3.50
3
3117
09:24:02
91.70
91.90
92.00
+3.70
1
3114
09:24:02
91.70
91.90
91.90
+3.60
2
3113
09:24:01
91.80
91.90
91.80
+3.50
1
3111
09:23:58
91.70
91.80
91.80
+3.50
1
3110
09:23:55
91.70
91.80
91.80
+3.50
3
3109
09:23:55
91.70
91.90
91.70
+3.40
1
3106
09:23:52
91.70
91.90
91.90
+3.60
1
3105
09:23:47
91.80
92.00
91.80
+3.50
1
3104
09:23:39
91.80
91.90
91.90
+3.60
1
3103
09:23:33
91.70
91.90
91.70
+3.40
1
3102
09:23:31
91.70
91.90
91.90
+3.60
1
3101
09:23:31
91.80
91.90
91.80
+3.50
1
3100
09:23:29
91.70
91.90
91.70
+3.40
1
3099
09:23:29
91.80
91.90
91.80
+3.50
2
3098
09:23:29
91.80
91.90
91.80
+3.50
1
3096
09:23:29
91.80
91.90
91.80
+3.50
3
3095
09:23:29
91.80
91.90
91.80
+3.50
4
3092
09:23:29
91.90
92.00
91.90
+3.60
10
3088
09:23:27
91.80
91.90
91.90
+3.60
1
3078
09:23:27
91.80
92.00
92.00
+3.70
1
3077
09:23:26
91.90
92.00
91.90
+3.60
2
3076
09:23:26
91.80
91.90
91.90
+3.60
1
3074
09:23:23
91.90
92.00
91.90
+3.60
7
3073
09:23:21
91.90
92.00
91.90
+3.60
1
3066
09:23:17
91.90
92.00
91.90
+3.60
1
3065
09:23:13
91.90
92.00
92.00
+3.70
1
3064
09:23:11
91.90
92.00
92.00
+3.70
5
3063
09:23:09
91.80
91.90
91.90
+3.60
3
3058
09:23:09
91.80
91.90
91.80
+3.50
1
3055
09:23:08
91.80
91.90
91.80
+3.50
1
3054
09:22:56
91.60
91.90
91.60
+3.30
1
3053
09:22:52
91.50
92.00
91.50
+3.20
1
3052
09:22:52
91.50
91.60
92.00
+3.70
2
3051
09:22:52
91.50
91.60
91.90
+3.60
2
3049
09:22:52
91.50
91.60
91.80
+3.50
5
3047
09:22:52
91.50
91.60
91.70
+3.40
8
3042
09:22:52
91.50
91.60
91.60
+3.30
3
3034
09:22:52
91.60
91.70
91.50
+3.20
1
3031
09:22:52
91.60
91.70
91.60
+3.30
1
3030
09:22:51
91.50
91.60
91.60
+3.30
1
3029
09:22:50
91.50
91.60
91.50
+3.20
1
3028
09:22:50
91.50
91.60
91.60
+3.30
3
3027
09:22:46
91.50
91.60
91.60
+3.30
1
3024
09:22:45
91.50
91.60
91.60
+3.30
1
3023
09:22:45
91.60
91.70
91.60
+3.30
8
3022
09:22:40
91.60
91.70
91.60
+3.30
1
3014
09:22:38
91.60
91.70
91.70
+3.40
1
3013
09:22:37
91.60
91.70
91.60
+3.30
3
3012
09:22:36
91.70
91.80
91.70
+3.40
1
3009
09:22:34
91.70
91.80
91.70
+3.40
1
3008
09:22:32
91.60
91.70
91.70
+3.40
1
3007
09:22:30
91.60
91.70
91.70
+3.40
1
3006
09:22:29
91.60
91.70
91.70
+3.40
1
3005
09:22:29
91.60
91.70
91.70
+3.40
1
3004
09:22:28
91.60
91.70
91.70
+3.40
1
3003
09:22:26
91.60
91.70
91.70
+3.40
1
3002
09:22:20
91.50
91.70
91.70
+3.40
10
3001
09:22:19
91.40
91.60
91.60
+3.30
1
2991
09:22:18
91.40
91.50
91.50
+3.20
1
2990
09:22:17
91.40
91.70
91.40
+3.10
1
2989
09:22:17
91.50
91.70
91.50
+3.20
3
2988
09:22:17
91.50
91.70
91.50
+3.20
1
2985
09:22:17
91.50
91.70
91.50
+3.20
2
2984
09:22:15
91.50
91.70
91.50
+3.20
1
2982
09:22:13
91.50
91.70
91.50
+3.20
3
2981
09:22:12
91.50
91.80
91.50
+3.20
3
2978
09:22:11
91.80
91.90
91.50
+3.20
3
2975
09:22:11
91.80
91.90
91.60
+3.30
10
2972
09:22:11
91.80
91.90
91.70
+3.40
11
2962
09:22:11
91.80
91.90
91.80
+3.50
6
2951
09:22:10
91.80
91.90
91.80
+3.50
1
2945
09:22:09
91.80
91.90
91.80
+3.50
2
2944
09:22:08
91.80
91.90
91.80
+3.50
1
2942
09:22:08
91.80
91.90
91.80
+3.50
1
2941
09:22:08
91.80
91.90
91.80
+3.50
1
2940
09:22:08
91.80
91.90
91.80
+3.50
3
2939
09:22:07
91.80
91.90
91.80
+3.50
10
2936
09:22:07
91.80
91.90
91.80
+3.50
3
2926
09:22:06
91.80
91.90
91.80
+3.50
3
2923
09:22:04
91.80
91.90
91.80
+3.50
1
2920
09:22:03
91.80
91.90
91.80
+3.50
3
2919
09:22:02
91.90
92.00
91.90
+3.60
2
2916
09:22:02
91.90
92.00
91.90
+3.60
4
2914
09:22:02
92.00
92.10
92.00
+3.70
40
2910
09:22:02
92.00
92.10
92.00
+3.70
4
2870
09:22:02
92.00
92.10
92.00
+3.70
3
2866
09:22:01
92.00
92.10
92.00
+3.70
3
2863
09:22:01
92.00
92.10
92.00
+3.70
5
2860
09:22:00
92.00
92.20
92.00
+3.70
1
2855
09:22:00
92.10
92.30
92.10
+3.80
16
2854
09:22:00
92.10
92.30
92.10
+3.80
1
2838
09:22:00
92.10
92.30
92.10
+3.80
1
2837
09:21:59
92.10
92.30
92.10
+3.80
1
2836
09:21:59
92.10
92.30
92.10
+3.80
1
2835
09:21:59
92.20
92.40
92.20
+3.90
13
2834
09:21:59
92.30
92.40
92.30
+4.00
1
2821
09:21:58
92.20
92.30
92.30
+4.00
1
2820
09:21:52
92.30
92.40
92.30
+4.00
1
2819
09:21:52
92.30
92.40
92.30
+4.00
1
2818
09:21:51
92.30
92.40
92.30
+4.00
2
2817
09:21:49
92.20
92.30
92.30
+4.00
1
2815
09:21:49
92.20
92.30
92.30
+4.00
4
2814
09:21:49
92.20
92.30
92.30
+4.00
3
2810
09:21:49
92.20
92.30
92.30
+4.00
10
2807
09:21:42
92.20
92.30
92.20
+3.90
1
2797
09:21:40
92.20
92.30
92.20
+3.90
1
2796
09:21:34
92.20
92.30
92.20
+3.90
1
2795
09:21:28
92.20
92.30
92.20
+3.90
1
2794
09:21:27
92.10
92.20
92.20
+3.90
2
2793
09:21:26
92.10
92.20
92.10
+3.80
1
2791
09:21:22
92.10
92.20
92.20
+3.90
1
2790
09:21:20
92.20
92.30
92.20
+3.90
1
2789
09:21:19
92.10
92.20
92.20
+3.90
1
2788
09:21:17
92.10
92.20
92.20
+3.90
1
2787
09:21:15
92.10
92.20
92.20
+3.90
1
2786
09:21:15
92.10
92.20
92.10
+3.80
1
2785
09:21:10
92.10
92.30
92.30
+4.00
1
2784
09:21:09
92.20
92.30
92.20
+3.90
3
2783
09:21:07
92.30
92.40
92.30
+4.00
1
2780
09:21:07
92.30
92.40
92.30
+4.00
4
2779
09:21:07
92.30
92.40
92.30
+4.00
1
2775
09:21:06
92.30
92.40
92.30
+4.00
1
2774
09:20:56
92.30
92.40
92.30
+4.00
1
2773
09:20:56
92.30
92.40
92.30
+4.00
1
2772
09:20:56
92.30
92.40
92.30
+4.00
1
2771
09:20:44
92.30
92.40
92.30
+4.00
1
2770
09:20:33
92.40
92.50
92.40
+4.10
1
2769
09:20:26
92.30
92.50
92.30
+4.00
5
2768
09:20:26
92.30
92.40
92.40
+4.10
1
2763
09:20:25
92.30
92.40
92.40
+4.10
2
2762
09:20:16
92.30
92.40
92.40
+4.10
3
2760
09:20:14
92.30
92.40
92.40
+4.10
2
2757
09:20:13
92.30
92.40
92.40
+4.10
3
2755
09:20:11
92.20
92.40
92.40
+4.10
2
2752
09:20:11
92.30
92.40
92.20
+3.90
1
2750
09:20:11
92.30
92.40
92.30
+4.00
1
2749
09:20:11
92.30
92.40
92.30
+4.00
5
2748
09:20:10
92.40
92.50
92.40
+4.10
3
2743
09:20:09
92.40
92.50
92.40
+4.10
1
2740
09:20:09
92.40
92.50
92.40
+4.10
1
2739
09:20:09
92.40
92.50
92.40
+4.10
3
2738
09:20:08
92.40
92.50
92.40
+4.10
1
2735
09:20:08
92.50
92.60
92.50
+4.20
1
2734
09:20:07
92.50
92.60
92.50
+4.20
5
2733
09:20:03
92.50
92.60
92.50
+4.20
1
2728
09:19:59
92.50
92.60
92.50
+4.20
1
2727
09:19:54
92.50
92.60
92.60
+4.30
1
2726
09:19:52
92.50
92.60
92.60
+4.30
1
2725
09:19:38
92.50
92.60
92.60
+4.30
2
2724
09:19:37
92.50
92.60
92.50
+4.20
1
2722
09:19:30
92.60
92.70
92.60
+4.30
3
2721
09:19:28
92.60
92.70
92.60
+4.30
1
2718
09:19:23
92.60
92.70
92.60
+4.30
5
2717
09:19:21
92.50
92.60
92.60
+4.30
4
2712
09:19:19
92.50
92.60
92.50
+4.20
5
2708
09:19:19
92.50
92.60
92.50
+4.20
2
2703
09:19:19
92.50
92.60
92.50
+4.20
1
2701
09:19:19
92.50
92.60
92.50
+4.20
5
2700
09:19:19
92.50
92.60
92.50
+4.20
1
2695
09:19:11
92.60
92.70
92.60
+4.30
1
2694
09:19:11
92.60
92.70
92.60
+4.30
1
2693
09:19:10
92.60
92.70
92.60
+4.30
1
2692
09:19:09
92.60
92.70
92.60
+4.30
1
2691
09:19:08
92.60
92.70
92.60
+4.30
1
2690
09:19:05
92.60
92.70
92.60
+4.30
1
2689
09:19:04
92.60
92.70
92.60
+4.30
1
2688
09:19:03
92.60
92.70
92.60
+4.30
1
2687
09:19:00
92.60
92.70
92.60
+4.30
1
2686
09:18:51
92.60
92.70
92.70
+4.40
1
2685
09:18:51
92.60
92.70
92.60
+4.30
1
2684
09:18:49
92.60
92.70
92.60
+4.30
1
2683
09:18:46
92.60
92.70
92.60
+4.30
3
2682
09:18:46
92.60
92.70
92.60
+4.30
1
2679
09:18:46
92.60
92.70
92.60
+4.30
3
2678
09:18:45
92.70
92.80
92.70
+4.40
4
2675
09:18:45
92.70
92.80
92.70
+4.40
18
2671
09:18:40
92.80
92.90
92.80
+4.50
1
2653
09:18:37
92.80
93.00
92.80
+4.50
19
2652
09:18:37
92.90
93.00
92.90
+4.60
1
2633
09:18:34
92.80
93.00
92.80
+4.50
1
2632
09:18:32
92.80
92.90
92.90
+4.60
1
2631
09:18:31
92.80
92.90
92.90
+4.60
1
2630
09:18:23
92.80
93.00
93.00
+4.70
1
2629
09:18:20
92.70
92.80
92.80
+4.50
1
2628
09:18:20
92.90
93.00
92.90
+4.60
3
2627
09:18:20
92.90
93.00
92.90
+4.60
1
2624
09:18:20
92.90
93.00
92.90
+4.60
1
2623
09:18:20
92.70
92.90
92.90
+4.60
5
2622
09:18:17
92.70
92.90
92.90
+4.60
1
2617
09:18:17
92.80
92.90
92.80
+4.50
1
2616
09:18:17
92.80
92.90
92.80
+4.50
1
2615
09:18:16
92.70
92.90
92.90
+4.60
1
2614
09:18:14
92.80
92.90
92.80
+4.50
6
2613
09:18:14
92.80
92.90
92.80
+4.50
1
2607
09:18:14
92.80
92.90
92.80
+4.50
3
2606
09:18:13
92.90
93.00
92.90
+4.60
6
2603
09:18:12
92.90
93.00
92.90
+4.60
2
2597
09:18:09
92.80
92.90
92.90
+4.60
1
2595
09:18:09
92.80
92.90
92.80
+4.50
1
2594
09:18:08
92.80
92.90
92.80
+4.50
1
2593
09:18:08
92.80
92.90
92.80
+4.50
1
2592
09:18:07
92.70
92.80
92.80
+4.50
1
2591
09:18:07
92.70
92.80
92.80
+4.50
3
2590
09:18:07
92.70
92.80
92.80
+4.50
5
2587
09:18:07
92.70
92.80
92.80
+4.50
2
2582
09:18:07
92.70
92.80
92.80
+4.50
5
2580
09:18:04
92.70
92.80
92.70
+4.40
1
2575
09:18:03
92.70
92.80
92.80
+4.50
1
2574
09:18:01
92.70
92.80
92.80
+4.50
1
2573
09:18:01
92.70
92.80
92.70
+4.40
1
2572
09:17:58
92.70
92.80
92.70
+4.40
1
2571
09:17:57
92.70
92.80
92.60
+4.30
2
2570
09:17:57
92.70
92.80
92.70
+4.40
3
2568
09:17:55
92.70
92.80
92.70
+4.40
1
2565
09:17:51
92.70
92.80
92.80
+4.50
1
2564
09:17:50
92.70
92.80
92.70
+4.40
1
2563
09:17:50
92.70
92.80
92.70
+4.40
1
2562
09:17:48
92.70
92.80
92.70
+4.40
1
2561
09:17:44
92.70
92.80
92.70
+4.40
1
2560
09:17:43
92.70
92.80
92.80
+4.50
1
2559
09:17:41
92.70
92.80
92.70
+4.40
5
2558
09:17:39
92.70
92.80
92.80
+4.50
1
2553
09:17:36
92.80
92.90
92.80
+4.50
1
2552
09:17:36
92.80
92.90
92.80
+4.50
1
2551
09:17:34
92.80
92.90
92.80
+4.50
1
2550
09:17:32
92.80
92.90
92.80
+4.50
1
2549
09:17:30
92.80
92.90
92.80
+4.50
1
2548
09:17:29
92.80
92.90
92.80
+4.50
2
2547
09:17:29
92.80
92.90
92.80
+4.50
1
2545
09:17:27
92.80
92.90
92.80
+4.50
1
2544
09:17:24
92.80
92.90
92.80
+4.50
1
2543
09:17:22
92.80
93.00
92.80
+4.50
5
2542
09:17:22
92.90
93.00
92.90
+4.60
1
2537
09:17:20
92.90
93.00
92.90
+4.60
1
2536
09:17:18
92.90
93.00
92.90
+4.60
1
2535
09:17:18
92.90
93.00
92.90
+4.60
1
2534
09:17:17
92.90
93.00
92.90
+4.60
1
2533
09:17:17
92.90
93.00
93.00
+4.70
2
2532
09:17:15
93.00
93.10
93.00
+4.70
8
2530
09:17:15
93.00
93.10
93.00
+4.70
16
2522
09:17:15
93.00
93.10
93.00
+4.70
8
2506
09:17:12
93.10
93.20
93.10
+4.80
1
2498
09:17:12
93.10
93.20
93.10
+4.80
1
2497
09:17:12
93.10
93.20
93.10
+4.80
1
2496
09:17:12
93.10
93.20
93.10
+4.80
4
2495
09:17:11
93.10
93.20
93.10
+4.80
1
2491
09:17:11
93.10
93.20
93.10
+4.80
1
2490
09:17:08
93.10
93.20
93.10
+4.80
1
2489
09:17:07
93.10
93.20
93.10
+4.80
2
2488
09:17:06
93.10
93.20
93.10
+4.80
1
2486
09:17:04
93.10
93.20
93.20
+4.90
1
2485
09:17:04
93.10
93.20
93.10
+4.80
1
2484
09:17:04
93.10
93.20
93.20
+4.90
1
2483
09:17:02
93.20
93.30
93.20
+4.90
1
2482
09:17:02
93.20
93.30
93.20
+4.90
1
2481
09:17:00
93.20
93.30
93.20
+4.90
1
2480
09:17:00
93.20
93.30
93.20
+4.90
1
2479
09:17:00
93.20
93.30
93.20
+4.90
1
2478
09:16:59
93.20
93.30
93.20
+4.90
2
2477
09:16:58
93.20
93.30
93.30
+5.00
1
2475
09:16:57
93.20
93.30
93.20
+4.90
1
2474
09:16:56
93.20
93.40
93.40
+5.10
1
2473
09:16:55
93.30
93.40
93.20
+4.90
4
2472
09:16:55
93.30
93.40
93.30
+5.00
6
2468
09:16:54
93.30
93.40
93.30
+5.00
1
2462
09:16:53
93.30
93.40
93.40
+5.10
2
2461
09:16:49
93.30
93.50
93.30
+5.00
1
2459
09:16:48
93.30
93.50
93.50
+5.20
3
2458
09:16:48
93.30
93.50
93.30
+5.00
5
2455
09:16:46
93.30
93.40
93.50
+5.20
3
2450
09:16:46
93.30
93.40
93.40
+5.10
7
2447
09:16:42
93.30
93.40
93.30
+5.00
1
2440
09:16:41
93.40
93.50
93.40
+5.10
4
2439
09:16:39
93.40
93.50
93.40
+5.10
2
2435
09:16:39
93.40
93.50
93.50
+5.20
1
2433
09:16:37
93.40
93.50
93.40
+5.10
1
2432
09:16:37
93.40
93.50
93.50
+5.20
1
2431
09:16:37
93.40
93.50
93.50
+5.20
1
2430
09:16:35
93.40
93.50
93.50
+5.20
1
2429
09:16:35
93.40
93.50
93.40
+5.10
1
2428
09:16:34
93.40
93.50
93.50
+5.20
1
2427
09:16:31
93.40
93.50
93.50
+5.20
1
2426
09:16:31
93.30
93.40
93.40
+5.10
2
2425
09:16:31
93.30
93.50
93.30
+5.00
1
2423
09:16:31
93.30
93.50
93.50
+5.20
1
2422
09:16:31
93.40
93.50
93.40
+5.10
1
2421
09:16:30
93.40
93.50
93.50
+5.20
1
2420
09:16:30
93.40
93.50
93.50
+5.20
2
2419
09:16:29
93.40
93.50
93.40
+5.10
2
2417
09:16:25
93.30
93.50
93.50
+5.20
1
2415
09:16:24
93.40
93.50
93.40
+5.10
1
2414
09:16:24
93.40
93.50
93.50
+5.20
1
2413
09:16:24
93.40
93.50
93.50
+5.20
1
2412
09:16:24
93.40
93.60
93.30
+5.00
1
2411
09:16:24
93.40
93.60
93.40
+5.10
14
2410
09:16:24
93.40
93.60
93.40
+5.10
1
2396
09:16:23
93.40
93.50
93.50
+5.20
1
2395
09:16:20
93.40
93.50
93.60
+5.30
1
2394
09:16:20
93.40
93.50
93.50
+5.20
2
2393
09:16:18
93.50
93.60
93.50
+5.20
1
2391
09:16:18
93.50
93.60
93.50
+5.20
3
2390
09:16:18
93.50
93.60
93.50
+5.20
4
2387
09:16:18
93.50
93.60
93.50
+5.20
9
2383
09:16:18
93.50
93.60
93.60
+5.30
1
2374
09:16:16
93.50
93.60
93.60
+5.30
1
2373
09:16:16
93.50
93.70
93.50
+5.20
1
2372
09:16:15
93.50
93.60
93.60
+5.30
1
2371
09:16:15
93.60
93.70
93.60
+5.30
1
2370
09:16:14
93.60
93.70
93.70
+5.40
1
2369
09:16:14
93.60
93.70
93.60
+5.30
2
2368
09:16:14
93.60
93.70
93.60
+5.30
2
2366
09:16:12
93.60
93.70
93.60
+5.30
1
2364
09:16:12
93.60
93.70
93.60
+5.30
5
2363
09:16:09
93.60
93.80
93.60
+5.30
1
2358
09:16:08
93.60
93.80
93.80
+5.50
1
2357
09:16:08
93.70
93.80
93.70
+5.40
11
2356
09:16:08
93.70
93.80
93.70
+5.40
1
2345
09:16:06
93.60
93.70
93.70
+5.40
1
2344
09:16:05
93.60
93.70
93.70
+5.40
1
2343
09:16:05
93.70
93.90
93.70
+5.40
3
2342
09:16:05
93.70
93.90
93.90
+5.60
1
2339
09:16:03
93.70
93.90
93.70
+5.40
1
2338
09:16:02
93.80
93.90
93.80
+5.50
1
2337
09:16:02
93.70
93.90
93.70
+5.40
1
2336
09:16:02
93.60
93.80
93.80
+5.50
4
2335
09:16:02
93.50
93.80
93.80
+5.50
15
2331
09:16:01
93.60
93.80
93.60
+5.30
1
2316
09:15:58
93.60
93.80
93.60
+5.30
2
2315
09:15:57
93.50
93.70
93.70
+5.40
7
2313
09:15:57
93.50
93.60
93.60
+5.30
2
2306
09:15:55
93.40
93.50
93.50
+5.20
1
2304
09:15:53
93.40
93.60
93.40
+5.10
2
2303
09:15:52
93.50
93.60
93.50
+5.20
1
2301
09:15:50
93.40
93.60
93.40
+5.10
1
2300
09:15:49
93.60
93.70
93.40
+5.10
8
2299
09:15:49
93.60
93.70
93.50
+5.20
6
2291
09:15:49
93.60
93.70
93.60
+5.30
1
2285
09:15:48
93.60
93.70
93.70
+5.40
3
2284
09:15:48
93.50
93.70
93.70
+5.40
1
2281
09:15:48
93.50
93.60
93.60
+5.30
16
2280
09:15:48
93.40
93.60
93.40
+5.10
1
2264
09:15:48
93.40
93.50
93.50
+5.20
3
2263
09:15:48
93.40
93.50
93.50
+5.20
10
2260
09:15:47
93.40
93.50
93.40
+5.10
1
2250
09:15:45
93.40
93.50
93.40
+5.10
1
2249
09:15:44
93.40
93.50
93.40
+5.10
2
2248
09:15:43
93.30
93.40
93.40
+5.10
13
2246
09:15:43
93.30
93.40
93.40
+5.10
2
2233
09:15:42
93.20
93.30
93.30
+5.00
1
2231
09:15:41
93.30
93.40
93.30
+5.00
2
2230
09:15:39
93.20
93.40
93.40
+5.10
2
2228
09:15:38
93.20
93.40
93.40
+5.10
1
2226
09:15:37
93.20
93.30
93.30
+5.00
10
2225
09:15:29
93.20
93.40
93.40
+5.10
1
2215
09:15:27
93.20
93.40
93.40
+5.10
1
2214
09:15:27
93.20
93.30
93.30
+5.00
1
2213
09:15:26
93.20
93.30
93.30
+5.00
1
2212
09:15:25
93.30
93.40
93.30
+5.00
3
2211
09:15:25
93.30
93.40
93.30
+5.00
2
2208
09:15:25
93.30
93.40
93.30
+5.00
1
2206
09:15:25
93.30
93.40
93.30
+5.00
10
2205
09:15:24
93.30
93.40
93.40
+5.10
1
2195
09:15:23
93.30
93.40
93.30
+5.00
1
2194
09:15:23
93.30
93.40
93.40
+5.10
2
2193
09:15:22
93.30
93.40
93.40
+5.10
1
2191
09:15:22
93.30
93.40
93.40
+5.10
1
2190
09:15:21
93.30
93.50
93.30
+5.00
1
2189
09:15:21
93.30
93.50
93.50
+5.20
1
2188
09:15:20
93.30
93.50
93.30
+5.00
1
2187
09:15:18
93.30
93.50
93.50
+5.20
1
2186
09:15:18
93.30
93.50
93.50
+5.20
1
2185
09:15:18
93.30
93.50
93.50
+5.20
5
2184
09:15:18
93.40
93.60
93.40
+5.10
3
2179
09:15:18
93.40
93.60
93.40
+5.10
4
2176
09:15:17
93.40
93.50
93.50
+5.20
1
2172
09:15:17
93.50
93.60
93.50
+5.20
1
2171
09:15:17
93.40
93.60
93.40
+5.10
5
2170
09:15:17
93.40
93.60
93.40
+5.10
3
2165
09:15:17
93.40
93.60
93.40
+5.10
6
2162
09:15:17
93.50
93.70
93.50
+5.20
1
2156
09:15:16
93.40
93.60
93.60
+5.30
1
2155
09:15:15
93.40
93.50
93.60
+5.30
9
2154
09:15:15
93.40
93.50
93.50
+5.20
1
2145
09:15:15
93.40
93.50
93.50
+5.20
1
2144
09:15:15
93.40
93.60
93.60
+5.30
1
2143
09:15:14
93.40
93.50
93.50
+5.20
1
2142
09:15:14
93.40
93.60
93.60
+5.30
2
2141
09:15:13
93.50
93.60
93.50
+5.20
2
2139
09:15:11
93.50
93.60
93.60
+5.30
1
2137
09:15:11
93.50
93.60
93.50
+5.20
1
2136
09:15:10
93.50
93.60
93.60
+5.30
2
2135
09:15:10
93.50
93.60
93.60
+5.30
10
2133
09:15:09
93.40
93.50
93.50
+5.20
16
2123
09:15:09
93.40
93.50
93.40
+5.10
1
2107
09:15:08
93.40
93.50
93.50
+5.20
1
2106
09:15:07
93.30
93.40
93.40
+5.10
1
2105
09:15:07
93.30
93.40
93.40
+5.10
1
2104
09:15:06
93.30
93.40
93.40
+5.10
1
2103
09:15:04
93.30
93.50
93.50
+5.20
1
2102
09:15:03
93.30
93.50
93.50
+5.20
1
2101
09:15:03
93.30
93.50
93.50
+5.20
1
2100
09:15:03
93.30
93.50
93.50
+5.20
1
2099
09:15:02
93.30
93.50
93.50
+5.20
2
2098
09:15:01
93.30
93.50
93.30
+5.00
1
2096
09:15:01
93.30
93.50
93.50
+5.20
1
2095
09:15:01
93.30
93.50
93.30
+5.00
1
2094
09:14:59
93.30
93.50
93.30
+5.00
1
2093
09:14:58
93.10
93.30
93.30
+5.00
4
2092
09:14:58
93.10
93.50
93.50
+5.20
8
2088
09:14:58
93.10
93.20
93.20
+4.90
1
2080
09:14:58
93.10
93.50
93.50
+5.20
1
2079
09:14:57
93.10
93.30
93.30
+5.00
3
2078
09:14:56
93.30
93.50
93.30
+5.00
5
2075
09:14:56
93.30
93.50
93.30
+5.00
1
2070
09:14:56
93.30
93.50
93.30
+5.00
1
2069
09:14:56
93.30
93.50
93.50
+5.20
1
2068
09:14:55
93.30
93.50
93.50
+5.20
1
2067
09:14:54
93.30
93.50
93.30
+5.00
2
2066
09:14:54
93.30
93.50
93.30
+5.00
1
2064
09:14:54
93.30
93.50
93.50
+5.20
1
2063
09:14:53
93.30
93.50
93.30
+5.00
2
2062
09:14:53
93.30
93.40
93.40
+5.10
3
2060
09:14:53
93.30
93.40
93.40
+5.10
1
2057
09:14:52
93.00
93.40
93.00
+4.70
1
2056
09:14:52
93.10
93.40
93.10
+4.80
2
2055
09:14:52
93.00
93.40
93.40
+5.10
6
2053
09:14:51
93.30
93.40
93.30
+5.00
4
2047
09:14:51
93.30
93.40
93.30
+5.00
2
2043
09:14:50
93.30
93.40
93.30
+5.00
1
2041
09:14:49
93.30
93.40
93.20
+4.90
1
2040
09:14:49
93.30
93.40
93.30
+5.00
1
2039
09:14:49
93.20
93.30
93.30
+5.00
7
2038
09:14:49
93.10
93.20
93.20
+4.90
54
2031
09:14:49
92.90
93.20
93.20
+4.90
5
1977
09:14:49
92.80
92.90
92.90
+4.60
1
1972
09:14:49
92.90
93.20
92.90
+4.60
1
1971
09:14:49
92.90
93.20
92.90
+4.60
1
1970
09:14:48
92.90
93.10
93.10
+4.80
1
1969
09:14:48
92.90
93.10
93.10
+4.80
6
1968
09:14:48
92.90
93.10
93.10
+4.80
4
1962
09:14:48
92.80
93.00
93.00
+4.70
50
1958
09:14:48
92.80
92.90
92.90
+4.60
1
1908
09:14:48
92.80
92.90
92.90
+4.60
1
1907
09:14:47
92.80
92.90
92.90
+4.60
1
1906
09:14:47
92.80
92.90
92.90
+4.60
1
1905
09:14:46
92.90
93.00
92.90
+4.60
1
1904
09:14:45
92.80
92.90
92.80
+4.50
1
1903
09:14:45
92.90
93.00
92.90
+4.60
4
1902
09:14:45
92.80
92.90
92.90
+4.60
1
1898
09:14:44
92.80
92.90
92.90
+4.60
1
1897
09:14:43
92.90
93.00
92.90
+4.60
1
1896
09:14:43
92.90
93.00
92.90
+4.60
1
1895
09:14:43
92.90
93.00
93.00
+4.70
2
1894
09:14:42
92.90
93.00
92.90
+4.60
1
1892
09:14:42
92.90
93.00
93.00
+4.70
1
1891
09:14:42
92.80
92.90
93.00
+4.70
1
1890
09:14:42
92.80
92.90
92.90
+4.60
1
1889
09:14:41
92.80
92.90
92.90
+4.60
1
1888
09:14:41
92.80
92.90
92.80
+4.50
1
1887
09:14:41
92.80
92.90
92.90
+4.60
2
1886
09:14:38
92.80
92.90
92.90
+4.60
1
1884
09:14:37
92.70
92.90
92.90
+4.60
2
1883
09:14:37
92.70
92.80
92.90
+4.60
1
1881
09:14:37
92.70
92.80
92.80
+4.50
1
1880
09:14:36
92.70
92.80
92.80
+4.50
2
1879
09:14:35
92.70
92.80
92.70
+4.40
10
1877
09:14:35
92.70
92.80
92.80
+4.50
1
1867
09:14:35
92.70
92.80
92.80
+4.50
3
1866
09:14:34
92.70
92.80
92.80
+4.50
1
1863
09:14:34
92.70
92.80
92.80
+4.50
2
1862
09:14:33
92.70
93.00
92.70
+4.40
1
1860
09:14:33
92.70
92.80
92.80
+4.50
1
1859
09:14:32
92.80
93.00
92.80
+4.50
1
1858
09:14:32
92.80
92.90
92.90
+4.60
1
1857
09:14:28
92.70
92.90
92.90
+4.60
1
1856
09:14:27
92.80
92.90
92.70
+4.40
1
1855
09:14:27
92.80
92.90
92.80
+4.50
1
1854
09:14:27
92.90
93.00
92.90
+4.60
1
1853
09:14:26
92.60
92.80
93.00
+4.70
13
1852
09:14:26
92.60
92.80
92.90
+4.60
5
1839
09:14:26
92.60
92.80
92.80
+4.50
2
1834
09:14:26
92.60
92.70
92.90
+4.60
18
1832
09:14:26
92.60
92.70
92.80
+4.50
1
1814
09:14:26
92.60
92.70
92.70
+4.40
1
1813
09:14:26
92.60
92.70
92.70
+4.40
1
1812
09:14:25
92.60
92.70
92.70
+4.40
2
1811
09:14:24
92.70
92.90
92.70
+4.40
2
1809
09:14:24
92.80
92.90
92.80
+4.50
1
1807
09:14:21
92.80
92.90
92.80
+4.50
1
1806
09:14:21
92.80
92.90
92.80
+4.50
1
1805
09:14:20
92.80
92.90
92.80
+4.50
1
1804
09:14:20
92.80
92.90
92.90
+4.60
1
1803
09:14:19
92.80
92.90
92.80
+4.50
1
1802
09:14:19
92.80
92.90
92.80
+4.50
1
1801
09:14:18
92.80
92.90
92.80
+4.50
1
1800
09:14:17
92.70
92.80
92.90
+4.60
7
1799
09:14:17
92.70
92.80
92.80
+4.50
3
1792
09:14:16
92.70
92.80
92.80
+4.50
1
1789
09:14:15
92.60
92.80
92.80
+4.50
1
1788
09:14:14
92.70
92.80
92.70
+4.40
1
1787
09:14:14
92.70
92.80
92.70
+4.40
1
1786
09:14:14
92.70
92.80
92.70
+4.40
2
1785
09:14:14
92.70
92.80
92.70
+4.40
2
1783
09:14:14
92.70
92.80
92.70
+4.40
1
1781
09:14:13
92.60
92.70
92.70
+4.40
1
1780
09:14:11
92.70
92.90
92.70
+4.40
1
1779
09:14:09
92.60
92.70
92.80
+4.50
8
1778
09:14:09
92.60
92.70
92.70
+4.40
2
1770
09:14:08
92.60
92.70
92.70
+4.40
1
1768
09:14:08
92.50
92.60
92.70
+4.40
1
1767
09:14:08
92.50
92.60
92.60
+4.30
2
1766
09:14:07
92.50
92.70
92.70
+4.40
1
1764
09:14:07
92.50
92.70
92.70
+4.40
1
1763
09:14:06
92.50
92.70
92.70
+4.40
1
1762
09:14:06
92.60
92.70
92.60
+4.30
3
1761
09:14:06
92.60
92.70
92.60
+4.30
1
1758
09:14:06
92.50
92.60
92.60
+4.30
1
1757
09:14:06
92.50
92.70
92.70
+4.40
1
1756
09:14:05
92.60
92.70
92.60
+4.30
5
1755
09:14:04
92.60
92.70
92.70
+4.40
1
1750
09:14:03
92.60
92.70
92.60
+4.30
1
1749
09:14:01
92.60
92.70
92.70
+4.40
1
1748
09:14:01
92.60
92.70
92.70
+4.40
1
1747
09:14:01
92.60
92.70
92.70
+4.40
3
1746
09:13:59
92.60
92.70
92.60
+4.30
1
1743
09:13:58
92.60
92.70
92.70
+4.40
1
1742
09:13:57
92.50
92.60
92.70
+4.40
2
1741
09:13:57
92.50
92.60
92.60
+4.30
8
1739
09:13:57
92.50
92.60
92.50
+4.20
3
1731
09:13:56
92.50
92.60
92.60
+4.30
1
1728
09:13:55
92.50
92.60
92.60
+4.30
10
1727
09:13:54
92.40
92.50
92.50
+4.20
6
1717
09:13:54
92.40
92.50
92.50
+4.20
12
1711
09:13:54
92.40
92.50
92.50
+4.20
4
1699
09:13:54
92.40
92.50
92.50
+4.20
2
1695
09:13:54
92.40
92.50
92.50
+4.20
50
1693
09:13:53
92.40
92.50
92.50
+4.20
1
1643
09:13:48
92.30
92.40
92.40
+4.10
2
1642
09:13:48
92.30
92.40
92.40
+4.10
22
1640
09:13:47
92.30
92.40
92.40
+4.10
1
1618
09:13:47
92.20
92.30
92.30
+4.00
12
1617
09:13:47
92.10
92.30
92.30
+4.00
3
1605
09:13:47
92.10
92.30
92.30
+4.00
3
1602
09:13:47
92.10
92.20
92.20
+3.90
36
1599
09:13:47
92.00
92.10
92.10
+3.80
1
1563
09:13:46
92.00
92.10
92.10
+3.80
2
1562
09:13:46
92.00
92.10
92.10
+3.80
2
1560
09:13:45
92.00
92.10
92.00
+3.70
1
1558
09:13:45
92.00
92.10
92.10
+3.80
2
1557
09:13:44
91.90
92.10
92.10
+3.80
2
1555
09:13:43
92.00
92.10
92.00
+3.70
1
1553
09:13:43
91.90
92.10
92.10
+3.80
2
1552
09:13:42
91.90
92.00
92.00
+3.70
2
1550
09:13:41
91.90
92.10
91.90
+3.60
1
1548
09:13:41
92.00
92.10
92.00
+3.70
1
1547
09:13:41
92.00
92.10
92.10
+3.80
2
1546
09:13:40
91.90
92.10
92.10
+3.80
2
1544
09:13:39
91.90
92.10
92.10
+3.80
2
1542
09:13:39
91.90
92.10
91.90
+3.60
1
1540
09:13:38
91.90
92.10
92.10
+3.80
2
1539
09:13:36
92.00
92.10
92.00
+3.70
1
1537
09:13:36
91.90
92.00
92.00
+3.70
2
1536
09:13:33
91.90
92.00
91.90
+3.60
1
1534
09:13:25
92.00
92.10
92.00
+3.70
11
1533
09:13:23
92.00
92.10
92.20
+3.90
7
1522
09:13:23
92.00
92.10
92.10
+3.80
3
1515
09:13:22
92.10
92.20
92.10
+3.80
6
1512
09:13:21
92.20
92.30
92.20
+3.90
2
1506
09:13:20
92.20
92.30
92.20
+3.90
2
1504
09:13:20
92.20
92.30
92.20
+3.90
1
1502
09:13:18
92.10
92.20
92.20
+3.90
4
1501
09:13:18
92.10
92.20
92.20
+3.90
1
1497
09:13:16
92.10
92.20
92.20
+3.90
1
1496
09:13:16
92.10
92.20
92.20
+3.90
4
1495
09:13:16
92.10
92.20
92.20
+3.90
1
1491
09:13:16
92.10
92.20
92.20
+3.90
1
1490
09:13:15
92.10
92.20
92.20
+3.90
1
1489
09:13:11
92.10
92.20
92.20
+3.90
5
1488
09:13:10
92.10
92.20
92.10
+3.80
1
1483
09:13:09
92.10
92.20
92.10
+3.80
1
1482
09:13:07
92.10
92.20
92.20
+3.90
2
1481
09:13:07
92.10
92.20
92.10
+3.80
1
1479
09:13:06
92.10
92.20
92.10
+3.80
1
1478
09:13:04
92.10
92.20
92.10
+3.80
1
1477
09:13:02
92.10
92.20
92.10
+3.80
1
1476
09:13:02
92.00
92.10
92.10
+3.80
4
1475
09:13:02
92.00
92.10
92.10
+3.80
2
1471
09:13:02
92.00
92.10
92.10
+3.80
1
1469
09:13:02
92.00
92.10
92.10
+3.80
1
1468
09:12:59
91.80
91.90
91.90
+3.60
4
1467
09:12:59
91.80
91.90
91.90
+3.60
1
1463
09:12:59
91.70
91.90
92.10
+3.80
11
1462
09:12:59
91.70
91.90
92.00
+3.70
35
1451
09:12:59
91.70
91.90
91.90
+3.60
4
1416
09:12:57
91.80
91.90
91.80
+3.50
1
1412
09:12:53
91.90
92.00
91.90
+3.60
1
1411
09:12:52
91.70
91.90
91.90
+3.60
4
1410
09:12:50
91.80
91.90
91.80
+3.50
1
1406
09:12:49
91.70
91.80
91.80
+3.50
1
1405
09:12:46
91.70
91.80
91.80
+3.50
2
1404
09:12:46
91.70
91.80
91.70
+3.40
1
1402
09:12:44
91.80
91.90
91.80
+3.50
3
1401
09:12:42
91.80
92.00
92.00
+3.70
1
1398
09:12:38
91.90
92.00
91.90
+3.60
1
1397
09:12:37
91.90
92.00
92.00
+3.70
1
1396
09:12:33
92.00
92.10
92.00
+3.70
3
1395
09:12:33
92.00
92.10
92.00
+3.70
3
1392
09:12:31
92.00
92.10
92.10
+3.80
1
1389
09:12:30
92.00
92.10
92.00
+3.70
1
1388
09:12:29
92.00
92.10
92.10
+3.80
1
1387
09:12:27
92.00
92.10
92.10
+3.80
1
1386
09:12:21
92.10
92.20
92.10
+3.80
2
1385
09:12:19
92.10
92.20
92.10
+3.80
1
1383
09:12:17
92.10
92.20
92.10
+3.80
1
1382
09:12:17
92.10
92.20
92.20
+3.90
1
1381
09:12:17
92.10
92.20
92.10
+3.80
1
1380
09:12:17
92.10
92.20
92.20
+3.90
1
1379
09:12:17
92.10
92.20
92.10
+3.80
1
1378
09:12:15
92.10
92.20
92.20
+3.90
1
1377
09:12:12
92.10
92.20
92.10
+3.80
5
1376
09:12:11
92.00
92.20
92.00
+3.70
10
1371
09:12:10
92.00
92.20
92.20
+3.90
5
1361
09:12:09
92.00
92.10
92.10
+3.80
1
1356
09:12:09
92.00
92.10
92.10
+3.80
3
1355
09:12:09
92.00
92.10
92.10
+3.80
1
1352
09:12:09
92.00
92.10
92.10
+3.80
10
1351
09:12:09
92.00
92.10
92.00
+3.70
2
1341
09:12:07
92.00
92.10
92.10
+3.80
1
1339
09:12:06
92.00
92.10
92.10
+3.80
1
1338
09:12:06
92.00
92.10
92.10
+3.80
1
1337
09:12:06
92.00
92.10
92.10
+3.80
1
1336
09:12:04
92.00
92.10
92.10
+3.80
1
1335
09:12:01
92.00
92.10
92.10
+3.80
1
1334
09:12:01
92.00
92.10
92.00
+3.70
1
1333
09:12:00
92.10
92.20
92.10
+3.80
1
1332
09:12:00
92.10
92.20
92.10
+3.80
1
1331
09:11:57
92.00
92.20
92.00
+3.70
2
1330
09:11:55
92.10
92.30
92.10
+3.80
1
1328
09:11:54
92.00
92.10
92.10
+3.80
2
1327
09:11:53
92.10
92.30
92.10
+3.80
3
1325
09:11:50
92.00
92.30
92.00
+3.70
2
1322
09:11:48
92.10
92.20
92.10
+3.80
1
1320
09:11:48
92.10
92.20
92.20
+3.90
10
1319
09:11:47
92.10
92.20
92.10
+3.80
1
1309
09:11:46
92.10
92.20
92.10
+3.80
1
1308
09:11:42
92.10
92.20
92.10
+3.80
1
1307
09:11:41
91.90
92.10
92.10
+3.80
8
1306
09:11:40
92.00
92.10
92.00
+3.70
1
1298
09:11:40
91.90
92.10
92.10
+3.80
1
1297
09:11:40
91.70
92.00
92.00
+3.70
2
1296
09:11:40
91.70
92.00
92.00
+3.70
2
1294
09:11:40
91.60
91.70
92.00
+3.70
27
1292
09:11:40
91.60
91.70
91.90
+3.60
14
1265
09:11:40
91.60
91.70
91.80
+3.50
4
1251
09:11:40
91.60
91.70
91.70
+3.40
5
1247
09:11:37
91.50
91.60
91.60
+3.30
1
1242
09:11:36
91.50
91.60
91.60
+3.30
1
1241
09:11:32
91.50
91.70
91.50
+3.20
1
1240
09:11:31
91.50
91.70
91.70
+3.40
3
1239
09:11:31
91.50
91.70
91.70
+3.40
1
1236
09:11:30
91.50
91.70
91.50
+3.20
1
1235
09:11:26
91.50
91.70
91.70
+3.40
3
1234
09:11:26
91.70
91.80
91.50
+3.20
5
1231
09:11:26
91.70
91.80
91.60
+3.30
2
1226
09:11:26
91.70
91.80
91.70
+3.40
5
1224
09:11:23
91.70
91.80
91.80
+3.50
9
1219
09:11:22
91.70
91.80
91.80
+3.50
1
1210
09:11:21
91.80
91.90
91.80
+3.50
1
1209
09:11:19
91.70
92.00
91.70
+3.40
1
1208
09:11:19
91.70
91.90
92.00
+3.70
7
1207
09:11:19
91.70
91.90
91.90
+3.60
3
1200
09:11:16
91.70
91.90
91.90
+3.60
1
1197
09:11:14
91.70
91.80
91.80
+3.50
2
1196
09:11:14
91.80
91.90
91.80
+3.50
1
1194
09:11:14
91.70
91.80
91.80
+3.50
1
1193
09:11:13
91.70
91.90
91.90
+3.60
1
1192
09:11:12
91.80
91.90
91.80
+3.50
3
1191
09:11:12
91.90
92.00
91.90
+3.60
2
1188
09:11:12
91.90
92.00
91.90
+3.60
11
1186
09:11:11
91.90
92.00
92.00
+3.70
1
1175
09:11:09
91.90
92.00
92.00
+3.70
1
1174
09:11:09
91.90
92.00
91.90
+3.60
7
1173
09:11:09
91.80
91.90
91.90
+3.60
2
1166
09:11:09
91.90
92.00
91.90
+3.60
2
1164
09:11:08
91.90
92.00
92.00
+3.70
1
1162
09:11:05
91.90
92.00
92.00
+3.70
1
1161
09:11:03
91.80
92.00
92.00
+3.70
1
1160
09:11:02
91.80
92.00
92.00
+3.70
1
1159
09:11:01
91.80
92.00
92.00
+3.70
1
1158
09:11:01
91.90
92.00
91.90
+3.60
2
1157
09:11:01
91.90
92.00
92.00
+3.70
1
1155
09:11:00
91.90
92.00
92.00
+3.70
1
1154
09:10:58
91.90
92.00
92.00
+3.70
1
1153
09:10:51
92.30
92.40
92.10
+3.80
1
1152
09:10:51
92.30
92.40
92.20
+3.90
6
1151
09:10:51
92.30
92.40
92.30
+4.00
3
1145
09:10:49
92.20
92.30
92.30
+4.00
13
1142
09:10:49
92.20
92.30
92.30
+4.00
20
1129
09:10:48
92.20
92.30
92.20
+3.90
1
1109
09:10:48
92.20
92.30
92.30
+4.00
1
1108
09:10:47
91.90
92.20
92.20
+3.90
7
1107
09:10:47
91.90
92.10
92.10
+3.80
1
1100
09:10:47
91.70
92.10
92.10
+3.80
14
1099
09:10:47
91.70
92.00
92.00
+3.70
19
1085
09:10:47
91.70
92.00
92.00
+3.70
15
1066
09:10:47
91.60
91.70
92.00
+3.70
22
1051
09:10:47
91.60
91.70
91.90
+3.60
19
1029
09:10:47
91.60
91.70
91.80
+3.50
18
1010
09:10:47
91.60
91.70
91.70
+3.40
30
992
09:10:46
91.50
91.70
91.50
+3.20
6
962
09:10:46
91.60
91.70
91.60
+3.30
2
956
09:10:45
91.60
91.70
91.60
+3.30
5
954
09:10:45
91.60
91.70
91.60
+3.30
1
949
09:10:43
91.60
91.70
91.60
+3.30
4
948
09:10:42
91.60
91.70
91.60
+3.30
1
944
09:10:39
91.50
91.60
91.60
+3.30
14
943
09:10:38
91.50
91.60
91.60
+3.30
5
929
09:10:36
91.50
91.60
91.50
+3.20
1
924
09:10:35
91.50
91.60
91.50
+3.20
1
923
09:10:34
91.30
91.50
91.50
+3.20
2
922
09:10:32
91.50
91.60
91.50
+3.20
2
920
09:10:31
91.30
91.60
91.60
+3.30
1
918
09:10:30
91.20
91.50
91.50
+3.20
2
917
09:10:30
91.40
91.50
91.20
+2.90
3
915
09:10:30
91.40
91.50
91.30
+3.00
1
912
09:10:30
91.40
91.50
91.40
+3.10
2
911
09:10:29
91.40
91.50
91.50
+3.20
3
909
09:10:28
91.40
91.50
91.50
+3.20
1
906
09:10:27
91.10
91.40
91.40
+3.10
2
905
09:10:27
91.30
91.40
91.40
+3.10
2
903
09:10:27
91.40
91.50
91.40
+3.10
1
901
09:10:26
91.40
91.50
91.50
+3.20
1
900
09:10:25
91.40
91.50
91.50
+3.20
1
899
09:10:21
91.50
91.60
91.50
+3.20
5
898
09:10:20
91.50
91.60
91.50
+3.20
1
893
09:10:20
91.50
91.60
91.60
+3.30
1
892
09:10:19
91.50
91.60
91.60
+3.30
1
891
09:10:18
91.50
91.60
91.60
+3.30
1
890
09:10:17
91.50
91.60
91.60
+3.30
1
889
09:10:16
91.50
91.60
91.60
+3.30
1
888
09:10:16
91.50
91.60
91.60
+3.30
2
887
09:10:15
91.50
91.60
91.50
+3.20
2
885
09:10:15
91.50
91.60
91.50
+3.20
1
883
09:10:13
91.50
91.60
91.60
+3.30
1
882
09:10:09
91.60
91.70
91.60
+3.30
2
881
09:10:07
91.40
91.70
91.70
+3.40
2
879
09:10:07
91.40
91.60
91.60
+3.30
20
877
09:10:07
91.30
91.60
91.60
+3.30
19
857
09:10:06
91.20
91.50
91.50
+3.20
7
838
09:10:06
91.20
91.50
91.50
+3.20
3
831
09:10:06
91.20
91.50
91.50
+3.20
6
828
09:10:06
91.10
91.50
91.10
+2.80
1
822
09:10:06
91.10
91.50
91.10
+2.80
1
821
09:10:06
91.10
91.40
91.40
+3.10
7
820
09:10:06
91.20
91.40
91.00
+2.70
1
813
09:10:06
91.20
91.40
91.10
+2.80
2
812
09:10:06
91.20
91.40
91.20
+2.90
3
810
09:10:06
91.30
91.40
91.30
+3.00
1
807
09:10:05
91.30
91.40
91.40
+3.10
1
806
09:10:05
91.30
91.40
91.30
+3.00
1
805
09:10:04
91.30
91.40
91.30
+3.00
1
804
09:10:03
91.30
91.40
91.30
+3.00
1
803
09:10:03
91.30
91.40
91.40
+3.10
3
802
09:09:58
91.30
91.40
91.30
+3.00
1
799
09:09:58
91.30
91.40
91.30
+3.00
1
798
09:09:56
91.40
91.50
91.40
+3.10
1
797
09:09:56
91.40
91.50
91.40
+3.10
1
796
09:09:55
91.40
91.50
91.40
+3.10
1
795
09:09:54
91.40
91.50
91.40
+3.10
1
794
09:09:53
91.40
91.50
91.50
+3.20
1
793
09:09:50
91.40
91.50
91.40
+3.10
1
792
09:09:50
91.40
91.50
91.40
+3.10
1
791
09:09:49
91.40
91.50
91.40
+3.10
1
790
09:09:48
91.40
91.50
91.50
+3.20
3
789
09:09:46
91.50
91.60
91.50
+3.20
5
786
09:09:45
91.50
91.60
91.50
+3.20
2
781
09:09:43
91.50
91.60
91.50
+3.20
1
779
09:09:41
91.50
91.60
91.60
+3.30
1
778
09:09:41
91.50
91.60
91.50
+3.20
5
777
09:09:41
91.50
91.60
91.60
+3.30
3
772
09:09:40
91.50
91.60
91.50
+3.20
2
769
09:09:39
91.50
91.60
91.60
+3.30
1
767
09:09:30
91.50
91.60
91.60
+3.30
2
766
09:09:28
91.60
91.70
91.60
+3.30
1
764
09:09:27
91.60
91.70
91.60
+3.30
1
763
09:09:27
91.60
91.70
91.70
+3.40
1
762
09:09:26
91.50
91.60
91.60
+3.30
3
761
09:09:26
91.60
91.70
91.60
+3.30
2
758
09:09:26
91.60
91.70
91.60
+3.30
2
756
09:09:25
91.60
91.70
91.60
+3.30
5
754
09:09:24
91.60
91.70
91.70
+3.40
1
749
09:09:24
91.60
91.70
91.70
+3.40
1
748
09:09:24
91.60
91.70
91.70
+3.40
1
747
09:09:22
91.60
91.70
91.70
+3.40
1
746
09:09:22
91.60
91.70
91.60
+3.30
1
745
09:09:21
91.60
91.70
91.70
+3.40
1
744
09:09:19
91.60
91.70
91.70
+3.40
1
743
09:09:17
91.50
91.70
91.50
+3.20
2
742
09:09:16
91.50
91.60
91.60
+3.30
1
740
09:09:14
91.50
91.70
91.70
+3.40
1
739
09:09:14
91.50
91.60
91.60
+3.30
1
738
09:09:14
91.50
91.60
91.60
+3.30
3
737
09:09:13
91.40
91.50
91.60
+3.30
2
734
09:09:13
91.40
91.50
91.50
+3.20
2
732
09:09:12
91.40
91.50
91.50
+3.20
1
730
09:09:12
91.50
91.60
91.50
+3.20
2
729
09:09:11
91.40
91.50
91.50
+3.20
4
727
09:09:11
91.40
91.50
91.50
+3.20
1
723
09:09:10
91.40
91.60
91.70
+3.40
1
722
09:09:10
91.40
91.60
91.60
+3.30
1
721
09:09:09
91.40
91.50
91.50
+3.20
5
720
09:09:09
91.40
91.50
91.50
+3.20
1
715
09:09:08
91.40
91.50
91.50
+3.20
2
714
09:09:08
91.40
91.50
91.50
+3.20
3
712
09:09:08
91.60
91.80
91.60
+3.30
2
709
09:09:08
91.60
91.70
91.70
+3.40
8
707
09:09:07
91.60
91.70
91.60
+3.30
1
699
09:09:07
91.60
91.70
91.60
+3.30
1
698
09:09:07
91.40
91.60
91.60
+3.30
1
697
09:09:06
91.40
91.60
91.60
+3.30
1
696
09:09:05
91.50
91.60
91.50
+3.20
3
695
09:09:05
91.50
91.60
91.70
+3.40
18
692
09:09:05
91.50
91.60
91.60
+3.30
1
674
09:09:05
91.50
91.60
91.50
+3.20
16
673
09:09:05
91.50
91.60
91.50
+3.20
2
657
09:09:05
91.50
91.70
91.50
+3.20
16
655
09:09:05
91.50
91.70
91.50
+3.20
5
639
09:09:03
91.50
91.70
91.70
+3.40
1
634
09:09:02
91.60
91.70
91.60
+3.30
1
633
09:09:02
91.50
91.60
91.60
+3.30
1
632
09:09:01
91.50
91.70
91.70
+3.40
1
631
09:09:00
91.50
91.70
91.70
+3.40
1
630
09:09:00
91.60
91.70
91.60
+3.30
2
629
09:09:00
91.60
91.70
91.70
+3.40
1
627
09:08:59
91.60
91.70
91.70
+3.40
1
626
09:08:59
91.60
91.70
91.70
+3.40
1
625
09:08:57
91.70
91.80
91.70
+3.40
1
624
09:08:56
91.60
91.80
91.60
+3.30
2
623
09:08:55
91.50
91.70
91.70
+3.40
1
621
09:08:53
91.60
91.70
91.70
+3.40
1
620
09:08:52
91.50
91.70
91.70
+3.40
1
619
09:08:51
91.30
91.60
91.60
+3.30
2
618
09:08:50
91.30
91.50
91.50
+3.20
6
616
09:08:50
91.30
91.50
91.50
+3.20
9
610
09:08:50
91.20
91.40
91.40
+3.10
6
601
09:08:50
91.20
91.30
91.30
+3.00
8
595
09:08:50
91.10
91.30
91.30
+3.00
1
587
09:08:48
91.00
91.20
91.20
+2.90
4
586
09:08:47
90.90
91.10
91.10
+2.80
7
582
09:08:47
90.80
91.00
91.00
+2.70
49
575
09:08:47
90.70
90.90
90.90
+2.60
13
526
09:08:47
90.70
90.80
90.80
+2.50
13
513
09:08:47
90.70
90.80
90.80
+2.50
1
500
09:08:47
90.70
90.80
90.80
+2.50
6
499
09:08:47
90.50
90.60
90.70
+2.40
17
493
09:08:47
90.50
90.60
90.60
+2.30
14
476
09:08:47
90.40
90.50
90.50
+2.20
1
462
09:08:45
90.40
90.50
90.50
+2.20
3
461
09:08:44
90.40
90.50
90.50
+2.20
1
458
09:08:44
90.40
90.50
90.50
+2.20
1
457
09:08:41
90.40
90.50
90.40
+2.10
1
456
09:08:40
90.40
90.50
90.50
+2.20
10
455
09:08:40
90.40
90.50
90.50
+2.20
1
445
09:08:38
90.40
90.50
90.50
+2.20
1
444
09:08:35
90.40
90.50
90.50
+2.20
1
443
09:08:32
90.40
90.50
90.40
+2.10
1
442
09:08:30
90.40
90.50
90.40
+2.10
1
441
09:08:27
90.40
90.50
90.40
+2.10
1
440
09:08:26
90.40
90.50
90.40
+2.10
1
439
09:08:25
90.40
90.50
90.50
+2.20
1
438
09:08:21
90.40
90.50
90.40
+2.10
1
437
09:08:21
90.40
90.50
90.40
+2.10
1
436
09:08:18
90.50
90.60
90.50
+2.20
5
435
09:08:18
90.50
90.60
90.60
+2.30
1
430
09:08:16
90.50
90.60
90.50
+2.20
5
429
09:08:15
90.50
90.60
90.50
+2.20
1
424
09:08:11
90.50
90.60
90.60
+2.30
1
423
09:08:08
90.50
90.70
90.50
+2.20
1
422
09:08:08
90.50
90.70
90.50
+2.20
1
421
09:08:03
90.40
90.50
90.50
+2.20
1
420
09:08:03
90.40
90.50
90.50
+2.20
1
419
09:08:01
90.40
90.50
90.50
+2.20
1
418
09:08:00
90.40
90.50
90.50
+2.20
2
417
09:08:00
90.30
90.50
90.50
+2.20
1
415
09:08:00
90.30
90.50
90.50
+2.20
1
414
09:07:59
90.50
90.70
90.50
+2.20
4
413
09:07:57
90.40
90.70
90.40
+2.10
2
409
09:07:57
90.50
90.70
90.30
+2.00
1
407
09:07:57
90.50
90.70
90.50
+2.20
2
406
09:07:57
90.50
90.70
90.50
+2.20
1
404
09:07:57
90.60
90.70
90.50
+2.20
3
403
09:07:57
90.60
90.70
90.60
+2.30
2
400
09:07:56
90.50
90.60
90.60
+2.30
13
398
09:07:54
90.50
90.60
90.50
+2.20
1
385
09:07:53
90.40
90.50
90.50
+2.20
4
384
09:07:53
90.40
90.50
90.50
+2.20
5
380
09:07:53
90.30
90.50
90.50
+2.20
4
375
09:07:53
90.30
90.50
90.50
+2.20
18
371
09:07:52
90.30
90.40
90.40
+2.10
1
353
09:07:51
90.20
90.30
90.30
+2.00
3
352
09:07:51
90.30
90.50
90.30
+2.00
2
349
09:07:50
90.20
90.40
90.40
+2.10
11
347
09:07:49
90.20
90.30
90.30
+2.00
1
336
09:07:49
90.20
90.30
90.30
+2.00
1
335
09:07:49
90.20
90.30
90.30
+2.00
10
334
09:07:43
90.10
90.20
90.20
+1.90
2
324
09:07:41
90.10
90.20
90.20
+1.90
1
322
09:07:40
90.00
90.20
90.20
+1.90
1
321
09:07:38
90.00
90.10
90.10
+1.80
1
320
09:07:37
90.10
90.20
90.10
+1.80
4
319
09:07:35
90.10
90.20
90.20
+1.90
1
315
09:07:34
90.10
90.20
90.10
+1.80
1
314
09:07:33
90.10
90.20
90.20
+1.90
1
313
09:07:29
90.10
90.20
90.20
+1.90
1
312
09:07:28
90.10
90.20
90.20
+1.90
2
311
09:07:27
90.10
90.20
90.20
+1.90
1
309
09:07:27
90.10
90.20
90.20
+1.90
1
308
09:07:24
90.20
90.30
90.20
+1.90
3
307
09:07:22
90.20
90.30
90.30
+2.00
1
304
09:07:21
90.10
90.20
90.20
+1.90
4
303
09:07:17
90.20
90.30
90.20
+1.90
2
299
09:07:16
90.20
90.40
90.40
+2.10
1
297
09:07:14
90.20
90.40
90.40
+2.10
1
296
09:07:14
90.20
90.30
90.30
+2.00
4
295
09:07:14
90.20
90.30
90.20
+1.90
2
291
09:07:12
90.10
90.40
90.10
+1.80
3
289
09:07:08
90.10
90.20
90.20
+1.90
2
286
09:07:07
90.10
90.20
90.20
+1.90
1
284
09:07:06
90.10
90.30
90.30
+2.00
2
283
09:07:04
90.00
90.20
90.20
+1.90
7
281
09:07:04
90.00
90.10
90.10
+1.80
7
274
09:07:04
90.00
90.10
90.10
+1.80
1
267
09:07:01
89.80
90.10
90.10
+1.80
1
266
09:06:59
89.80
90.10
90.10
+1.80
2
265
09:06:59
89.80
90.00
90.00
+1.70
1
263
09:06:56
89.80
90.00
90.00
+1.70
3
262
09:06:45
89.70
90.10
90.10
+1.80
2
259
09:06:45
89.70
90.10
90.10
+1.80
2
257
09:06:45
89.70
90.20
89.70
+1.40
5
255
09:06:44
89.60
90.10
90.10
+1.80
1
250
09:06:44
89.60
90.00
90.00
+1.70
10
249
09:06:44
89.60
90.00
90.00
+1.70
18
239
09:06:43
89.30
89.90
89.90
+1.60
19
221
09:06:43
89.30
89.80
89.80
+1.50
4
202
09:06:43
89.30
89.70
89.70
+1.40
4
198
09:06:43
89.30
89.60
89.60
+1.30
7
194
09:06:43
89.20
89.50
89.50
+1.20
2
187
09:06:38
89.40
89.60
89.20
+0.90
1
185
09:06:38
89.40
89.60
89.30
+1.00
3
184
09:06:38
89.40
89.60
89.40
+1.10
1
181
09:06:32
89.40
89.60
89.60
+1.30
2
180
09:06:31
89.30
89.60
89.60
+1.30
1
178
09:06:31
89.30
89.60
89.60
+1.30
1
177
09:06:31
89.30
89.50
89.50
+1.20
17
176
09:06:31
89.20
89.40
89.40
+1.10
6
159
09:06:31
89.10
89.30
89.30
+1.00
4
153
09:06:31
89.00
89.20
89.20
+0.90
11
149
09:06:30
88.90
89.10
89.10
+0.80
1
138
09:06:30
88.90
89.00
89.00
+0.70
11
137
09:05:16
88.80
88.90
88.80
+0.50
1
126
09:05:16
88.80
89.00
88.60
+0.30
2
125
09:05:16
88.80
89.00
88.70
+0.40
10
123
09:05:16
88.80
89.00
88.80
+0.50
3
113
09:04:39
88.60
88.90
88.90
+0.60
2
110
09:04:38
88.60
89.00
88.60
+0.30
1
108
09:04:36
88.70
89.00
88.70
+0.40
1
107
09:04:30
88.60
88.90
88.90
+0.60
1
106
09:04:23
88.70
89.00
88.70
+0.40
1
105
09:04:04
88.60
88.90
88.90
+0.60
1
104
09:04:00
88.70
88.90
88.90
+0.60
1
103
09:03:57
88.80
88.90
88.80
+0.50
4
102
09:03:57
88.90
89.00
88.90
+0.60
6
98
09:03:57
89.00
89.20
89.00
+0.70
4
92
09:03:49
89.00
89.10
89.10
+0.80
1
88
09:03:23
89.10
89.20
89.10
+0.80
1
87
09:03:23
89.10
89.20
89.10
+0.80
3
86
09:03:23
88.90
89.10
89.10
+0.80
1
83
09:03:08
88.80
89.20
89.20
+0.90
2
82
09:03:07
89.10
89.20
89.10
+0.80
1
80
09:03:06
89.10
89.20
89.10
+0.80
1
79
09:03:03
88.90
89.10
89.10
+0.80
1
78
09:03:02
88.90
89.10
89.10
+0.80
1
77
09:02:59
88.90
89.10
89.10
+0.80
3
76
09:02:55
89.10
89.20
89.10
+0.80
1
73
09:02:52
88.90
89.10
89.10
+0.80
5
72
09:02:52
88.80
89.00
89.00
+0.70
5
67
09:02:24
88.80
88.90
88.90
+0.60
2
62
09:02:03
88.80
88.90
88.80
+0.50
1
60
09:02:01
88.80
88.90
88.80
+0.50
1
59
09:01:44
88.80
89.00
88.80
+0.50
1
58
09:01:42
88.80
89.00
88.80
+0.50
1
57
09:01:37
88.80
89.00
88.80
+0.50
1
56
09:01:37
88.60
88.80
88.80
+0.50
1
55
09:01:16
88.60
88.80
88.80
+0.50
1
54
09:01:15
88.60
88.90
88.90
+0.60
1
53
09:01:14
88.70
89.00
88.70
+0.40
8
52
09:01:14
88.80
89.10
88.80
+0.50
1
44
09:01:14
89.00
89.10
89.00
+0.70
1
43
09:01:08
88.80
89.10
89.10
+0.80
1
42
09:01:06
88.70
89.00
89.00
+0.70
1
41
09:01:00
88.70
89.10
89.10
+0.80
1
40
09:00:58
89.00
89.10
89.00
+0.70
1
39
09:00:58
89.00
89.10
89.00
+0.70
1
38
09:00:56
88.80
89.00
89.00
+0.70
1
37
09:00:55
88.70
89.00
89.00
+0.70
2
36
09:00:54
88.70
89.00
89.00
+0.70
1
34
09:00:48
88.70
89.00
89.00
+0.70
1
33
09:00:44
88.60
89.00
88.60
+0.30
1
32
09:00:44
88.60
89.00
88.60
+0.30
1
31
09:00:42
88.60
88.80
88.80
+0.50
3
30
09:00:35
88.60
88.80
88.60
+0.30
2
27
09:00:33
88.70
88.80
88.70
+0.40
2
25
09:00:30
88.70
88.80
88.70
+0.40
1
23
09:00:15
88.70
88.90
88.70
+0.40
1
22
09:00:15
88.80
89.00
88.80
+0.50
4
21
09:00:15
88.90
89.00
88.90
+0.60
1
17
09:00:15
--
--
89.00
+0.70
16
16
其他人也逛...
App Store 卡 $ 1000 - 數位序號
PHILIPS 智能錄音筆 VTR5900
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
PChome 購物儲值3,000元
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【P&G】ARIEL/BOLD 4D袋裝洗衣球
肯德基原味蛋撻禮盒+QQ球好禮即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞薯條(大)即享券
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store 卡 $ 1000 - 數位序號
PHILIPS 智能錄音筆 VTR5900
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
PChome 購物儲值3,000元
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【P&G】ARIEL/BOLD 4D袋裝洗衣球
肯德基原味蛋撻禮盒+QQ球好禮即享券
個股名稱
【台股盤中】平盤震盪 台積電受...
台積電ADR12日下跌2.36美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR12日上漲0.01美元漲幅0....
‧
聯電ADR12日下跌0.04美元跌幅0....
‧
【歐股盤後】收紅☆
更多
加密貨幣
比特幣
BTC
97384.92
1,639.23
1.71%
以太幣
ETH
2739.88
137.05
5.27%
瑞波幣
XRP
2.48
0.07
2.72%
比特幣現金
BCH
341.34
9.94
3.00%
萊特幣
LTC
124.12
4.42
3.70%
卡達幣
ADA
0.785539
0.01
0.79%
波場幣
TRX
0.241019
0.00
-0.02%
恆星幣
XLM
0.331315
0.01
4.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.