偉 訓  (3032) 電子零組件業 上市

89.40 ▲+1.10 +1.25% 5.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 5,695 89.30 8 89.50 10 89.00 93.90 88.60 88.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:42:1489.2089.4089.20+0.90145723
12:41:5689.2089.4089.20+0.9015709
12:41:5689.3089.4089.30+1.0095708
12:41:5689.3089.4089.30+1.0015699
12:41:1589.4089.5089.40+1.1015698
12:40:4789.4089.5089.40+1.1015697
12:40:1189.4089.5089.40+1.1015696
12:40:0089.3089.4089.40+1.1015695
12:38:5889.3089.4089.40+1.1015694
12:38:2989.3089.4089.40+1.1015693
12:38:2289.3089.4089.40+1.1015692
12:38:0289.3089.4089.40+1.1015691
12:37:3489.3089.4089.30+1.0045690
12:37:3489.3089.4089.30+1.0015686
12:37:3189.2089.4089.20+0.9015685
12:37:0189.2089.4089.20+0.9045684
12:36:2189.2089.4089.20+0.9015680
12:36:1589.2089.4089.20+0.9015679
12:36:1089.3089.4089.30+1.0015678
12:35:1289.2089.3089.30+1.0015677
12:35:0889.3089.4089.30+1.0015676
12:34:2989.3089.4089.30+1.0015675
12:33:5189.3089.4089.30+1.0025674
12:33:4889.3089.5089.30+1.0015672
12:33:4889.3089.5089.30+1.0025671
12:33:3089.4089.5089.40+1.1055669
12:33:2689.4089.5089.40+1.1055664
12:33:2389.3089.4089.40+1.1015659
12:33:0489.3089.4089.30+1.0015658
12:32:4089.3089.4089.30+1.0015657
12:32:1889.3089.5089.30+1.0015656
12:32:1289.3089.5089.30+1.0015655
12:31:2089.3089.6089.30+1.0015654
12:31:0089.3089.5089.30+1.0015653
12:30:4689.3089.5089.30+1.0025652
12:30:4689.3089.5089.30+1.0015650
12:30:3389.3089.5089.30+1.0015649
12:30:2689.3089.5089.30+1.0045648
12:30:2689.4089.5089.40+1.1015644
12:30:2689.4089.5089.40+1.1015643
12:30:2689.4089.6089.40+1.10335642
12:30:2189.4089.6089.40+1.1015609
12:30:1889.4089.5089.50+1.2015608
12:29:3689.5089.6089.50+1.2015607
12:29:2589.5089.6089.50+1.2015606
12:29:2489.5089.6089.50+1.2015605
12:29:1489.4089.5089.50+1.2025604
12:29:0389.5089.6089.50+1.2015602
12:29:0389.5089.6089.50+1.2015601
12:29:0389.5089.6089.50+1.2035600
12:29:0389.5089.7089.50+1.2045597
12:29:0389.5089.7089.50+1.2025593
12:28:5289.6089.7089.60+1.3075591
12:28:5189.7089.8089.70+1.4015584
12:27:3289.5089.7089.70+1.4055583
12:27:1589.6089.7089.60+1.3015578
12:26:5389.6089.7089.60+1.3015577
12:26:3589.5089.8089.50+1.2025576
12:25:5089.5089.6089.60+1.3055574
12:24:3989.4089.5089.50+1.2015569
12:24:3289.4089.5089.50+1.2025568
12:24:3289.4089.5089.50+1.2015566
12:23:3589.4089.5089.50+1.2015565
12:23:3289.4089.5089.50+1.2015564
12:22:5389.4089.5089.50+1.2015563
12:22:4989.4089.5089.50+1.2015562
12:22:1689.4089.5089.50+1.2045561
12:21:5689.4089.5089.40+1.10105557
12:21:3089.4089.5089.40+1.1015547
12:21:2289.4089.5089.50+1.2015546
12:20:4289.5089.6089.50+1.2015545
12:20:2689.4089.5089.50+1.2015544
12:20:1989.4089.5089.40+1.1015543
12:19:5589.4089.5089.40+1.1055542
12:18:5389.5089.6089.50+1.2045537
12:18:1989.6089.7089.60+1.3015533
12:17:5289.6089.7089.60+1.3025532
12:17:1089.5089.7089.50+1.2015530
12:16:5589.6089.7089.60+1.3015529
12:16:5489.6089.7089.60+1.3015528
12:16:4689.7089.8089.70+1.4025527
12:16:4689.7089.8089.70+1.4015525
12:16:4689.4089.5089.70+1.4085524
12:16:4689.4089.5089.60+1.3085516
12:16:4689.4089.5089.50+1.2015508
12:16:3889.4089.5089.40+1.1015507
12:16:2789.4089.6089.40+1.1015506
12:16:1989.3089.4089.40+1.1015505
12:15:4489.3089.6089.30+1.0015504
12:15:3489.3089.4089.40+1.1025503
12:15:3089.3089.4089.40+1.1015501
12:14:5289.3089.4089.30+1.0015500
12:14:4789.2089.3089.30+1.0015499
12:14:3889.2089.3089.30+1.0035498
12:14:2689.3089.4089.30+1.0075495
12:14:2289.3089.4089.30+1.0015488
12:13:5589.3089.4089.30+1.0015487
12:13:4489.3089.4089.30+1.0025486
12:13:4389.3089.4089.30+1.0015484
12:13:4289.3089.4089.30+1.0025483
12:13:3889.3089.4089.30+1.0035481
12:13:3389.3089.4089.30+1.0025478
12:13:3289.4089.5089.40+1.1095476
12:13:3189.4089.5089.40+1.10105467
12:13:2889.4089.5089.40+1.1015457
12:13:2689.4089.5089.40+1.1035456
12:13:1989.4089.5089.40+1.1015453
12:13:1989.5089.6089.50+1.20295452
12:13:1789.5089.6089.50+1.2025423
12:13:1689.5089.6089.50+1.2025421
12:13:1589.6089.7089.60+1.30125419
12:13:1589.6089.7089.60+1.3085407
12:13:1589.7089.8089.70+1.4015399
12:12:5589.7089.8089.70+1.4025398
12:12:3789.6089.7089.70+1.4035396
12:12:2389.6089.7089.70+1.4045393
12:11:5489.6089.7089.70+1.4025389
12:11:1789.7089.8089.70+1.4015387
12:11:0489.7089.8089.70+1.4015386
12:10:5689.7089.8089.80+1.5025385
12:10:3289.6089.7089.70+1.4015383
12:10:2189.7089.8089.70+1.4075382
12:09:3989.6089.7089.70+1.4015375
12:09:1689.7089.8089.70+1.4025374
12:08:1789.6089.9089.90+1.6015372
12:08:0489.7089.9089.70+1.4065371
12:07:4589.8089.9089.80+1.5025365
12:07:1889.7089.9089.70+1.4015363
12:07:1789.8089.9089.80+1.5015362
12:07:1289.7089.9089.70+1.4015361
12:07:1189.7089.9089.90+1.6015360
12:07:0989.7089.9089.70+1.4015359
12:06:5989.6089.7089.70+1.4025358
12:06:4789.6089.7089.70+1.4015356
12:06:4589.6089.7089.70+1.4015355
12:06:0789.6089.7089.70+1.4015354
12:06:0689.6089.7089.60+1.3015353
12:06:0589.6089.7089.70+1.4015352
12:06:0289.6089.7089.60+1.3035351
12:05:4889.6089.7089.70+1.4055348
12:05:4789.6089.7089.60+1.3035343
12:05:3389.6089.7089.70+1.4015340
12:05:3289.6089.7089.60+1.3015339
12:05:2189.6089.7089.60+1.3015338
12:05:1789.6089.7089.60+1.3015337
12:05:0689.6089.7089.60+1.3015336
12:04:5989.6089.7089.60+1.3015335
12:04:4189.6089.7089.60+1.3015334
12:04:3189.7090.0089.70+1.40125333
12:04:0289.8090.0089.80+1.5015321
12:04:0289.8090.0089.80+1.5015320
12:04:0289.8090.0089.80+1.5075319
12:02:5989.9090.0089.90+1.6025312
12:02:4389.8090.0090.00+1.7055310
12:02:3989.9090.0089.90+1.6015305
12:02:3989.8090.0089.80+1.5015304
12:02:3289.9090.0089.90+1.6015303
12:02:2989.8089.9089.90+1.6045302
12:01:1189.8089.9089.90+1.6015298
12:00:4889.8089.9089.90+1.6015297
12:00:4389.7089.8089.80+1.5035296
12:00:2489.8089.9089.80+1.5045293
12:00:1589.9090.0089.90+1.6015289
12:00:0389.8090.0089.80+1.5015288
11:59:5289.7089.8089.80+1.5015287
11:59:4389.8089.9089.80+1.5015286
11:59:4389.8089.9089.80+1.50105285
11:59:4289.8089.9089.80+1.5015275
11:59:2489.8090.0089.80+1.5015274
11:59:2489.9090.0089.90+1.60125273
11:58:5089.9090.0089.90+1.6025261
11:58:4689.9090.0090.00+1.7015259
11:57:5189.9090.0090.00+1.7015258
11:57:1189.9090.0090.00+1.7015257
11:56:5589.9090.1090.10+1.8015256
11:56:5389.9090.1089.90+1.6025255
11:56:3489.9090.1089.90+1.6035253
11:56:3490.0090.1090.00+1.70125250
11:56:3490.0090.1090.00+1.7025238
11:55:4990.0090.1090.10+1.8015236
11:55:3190.0090.1090.10+1.8015235
11:54:1289.9090.0090.00+1.7035234
11:53:3489.9090.1089.90+1.6015231
11:53:1989.9090.1089.90+1.6025230
11:53:1890.0090.2090.00+1.7015228
11:53:1890.0090.2090.00+1.7015227
11:53:1890.0090.2090.00+1.7045226
11:53:1890.0090.2090.00+1.7035222
11:53:1890.0090.2090.00+1.7085219
11:53:1890.1090.2090.10+1.8075211
11:52:2190.1090.2090.10+1.8015204
11:51:5990.1090.2090.10+1.8015203
11:50:4190.1090.2090.10+1.8015202
11:50:1590.1090.2090.20+1.9015201
11:49:1590.1090.2090.20+1.9015200
11:48:4690.1090.2090.10+1.8015199
11:48:2990.1090.2090.10+1.8015198
11:48:0590.1090.2090.10+1.8015197
11:45:5690.2090.3090.20+1.9015196
11:45:5490.1090.2090.20+1.9015195
11:45:5090.2090.3090.20+1.9035194
11:45:4290.2090.3090.20+1.9025191
11:45:1890.2090.3090.30+2.0025189
11:44:2990.2090.3090.20+1.9015187
11:44:2890.1090.2090.20+1.9015186
11:41:5890.2090.3090.20+1.9015185
11:41:5590.1090.2090.20+1.9015184
11:41:1490.2090.3090.20+1.9015183
11:40:0090.2090.3090.20+1.9015182
11:39:3790.2090.3090.20+1.9045181
11:37:0690.1090.3090.10+1.8015177
11:33:3890.1090.3090.30+2.0035176
11:32:3390.1090.3090.30+2.0025173
11:32:0390.0090.1090.30+2.0015171
11:32:0390.0090.1090.10+1.8015170
11:31:5790.1090.3090.00+1.7015169
11:31:5790.1090.3090.10+1.8045168
11:31:2990.1090.2090.20+1.9025164
11:30:1290.1090.2090.10+1.8055162
11:29:2590.1090.3090.10+1.8025157
11:29:2590.2090.3090.20+1.9015155
11:29:0190.2090.4090.20+1.9025154
11:28:3290.2090.4090.20+1.9015152
11:28:2490.2090.4090.20+1.9015151
11:28:1990.1090.3090.30+2.0015150
11:28:1690.2090.3090.20+1.9015149
11:27:5190.1090.2090.20+1.9015148
11:27:3690.2090.3090.20+1.9075147
11:27:2790.2090.3090.30+2.0015140
11:26:0490.3090.4090.30+2.0015139
11:25:2390.2090.3090.30+2.0015138
11:25:0990.2090.3090.30+2.0015137
11:24:3690.2090.3090.30+2.0015136
11:24:2590.2090.3090.30+2.0015135
11:22:1590.3090.4090.30+2.0035134
11:22:0390.3090.4090.40+2.1015131
11:21:4690.4090.5090.40+2.1045130
11:21:1590.3090.5090.50+2.2015126
11:21:1590.3090.4090.40+2.1015125
11:21:1290.3090.4090.40+2.1015124
11:20:2690.3090.4090.40+2.1015123
11:20:1590.3090.4090.40+2.1015122
11:19:5890.3090.4090.40+2.1025121
11:19:4990.3090.4090.30+2.0015119
11:19:4990.3090.4090.30+2.0015118
11:18:3590.3090.4090.30+2.0015117
11:16:3290.3090.4090.40+2.1015116
11:15:5290.2090.4090.40+2.1015115
11:14:5790.3090.4090.30+2.0015114
11:14:1290.3090.4090.30+2.0015113
11:14:1290.3090.4090.30+2.0015112
11:14:1290.3090.4090.30+2.0025111
11:14:0590.3090.4090.30+2.0015109
11:12:5990.2090.4090.40+2.1015108
11:12:3990.3090.4090.30+2.0015107
11:12:3990.4090.5090.40+2.1015106
11:12:2990.2090.4090.40+2.1015105
11:12:2290.2090.4090.40+2.1015104
11:12:2290.2090.4090.40+2.1055103
11:11:5790.1090.3090.40+2.1025098
11:11:5790.1090.3090.30+2.0035096
11:11:3990.2090.3090.20+1.9015093
11:11:3990.2090.3090.20+1.9075092
11:11:1190.1090.2090.20+1.9015085
11:11:0590.1090.2090.20+1.9015084
11:10:5790.0090.1090.10+1.8015083
11:10:2489.9090.0090.00+1.7015082
11:10:2489.9090.0090.00+1.70105081
11:09:2389.9090.0090.00+1.7015071
11:09:1989.9090.0089.90+1.6015070
11:09:1689.8089.9089.90+1.6045069
11:08:5989.8089.9089.80+1.5015065
11:08:5189.8089.9089.90+1.6015064
11:08:4789.8089.9089.80+1.5015063
11:08:4789.8089.9089.90+1.6015062
11:08:3989.8089.9089.80+1.5015061
11:08:2689.8089.9089.80+1.5015060
11:08:1389.8089.9089.80+1.5015059
11:08:1389.9090.0089.90+1.6095058
11:08:1389.9090.0089.90+1.6045049
11:08:0989.9090.0089.90+1.6015045
11:08:0689.9090.0089.90+1.6035044
11:07:3289.9090.0089.90+1.6025041
11:07:3089.9090.0089.90+1.6025039
11:07:2290.0090.1090.00+1.7015037
11:07:1590.0090.1090.00+1.7015036
11:07:0289.9090.0090.00+1.7025035
11:07:0089.9090.0090.00+1.7015033
11:06:5889.9090.0090.00+1.7025032
11:06:3789.9090.0089.90+1.6015030
11:06:0490.0090.1090.00+1.7015029
11:05:3089.9090.1090.10+1.8015028
11:05:1890.0090.1090.00+1.7015027
11:05:1190.0090.2090.00+1.70175026
11:05:1190.0090.2090.00+1.7015009
11:05:1190.0090.2090.00+1.7015008
11:05:1190.1090.2090.10+1.80115007
11:05:0890.2090.3090.20+1.9094996
11:05:0790.2090.3090.20+1.9024987
11:05:0790.2090.3090.20+1.9044985
11:05:0790.3090.4090.30+2.0014981
11:05:0790.3090.4090.30+2.0024980
11:05:0790.3090.4090.30+2.0024978
11:04:3990.3090.4090.30+2.0034976
11:04:0090.2090.4090.40+2.1014973
11:03:5890.2090.4090.20+1.9014972
11:03:5790.2090.4090.40+2.1014971
11:03:5090.2090.3090.20+1.9014970
11:03:3490.1090.2090.20+1.9014969
11:03:3090.1090.2090.20+1.9014968
11:03:3090.2090.3090.20+1.9054967
11:03:1390.1090.3090.30+2.0024962
11:02:5490.2090.3090.20+1.9014960
11:02:3090.2090.3090.20+1.9044959
11:02:3090.2090.3090.20+1.9024955
11:01:1090.2090.4090.20+1.9024953
11:01:0890.1090.2090.20+1.9034951
11:00:3690.1090.2090.20+1.9014948
11:00:2290.2090.3090.20+1.9054947
11:00:2290.3090.4090.30+2.0034942
11:00:1690.2090.4090.20+1.9014939
11:00:0790.2090.3090.20+1.9014938
10:59:5490.2090.3090.20+1.9014937
10:59:4790.2090.3090.20+1.9014936
10:59:4090.2090.3090.20+1.9014935
10:59:3290.2090.3090.20+1.9014934
10:59:3290.2090.3090.20+1.9044933
10:59:3190.2090.3090.30+2.0014929
10:59:1990.2090.3090.30+2.0014928
10:58:5290.2090.3090.20+1.9014927
10:58:2990.1090.3090.10+1.8014926
10:58:0990.1090.2090.20+1.9014925
10:57:2690.1090.3090.10+1.8014924
10:57:2590.0090.2090.20+1.9024923
10:57:2590.0090.1090.10+1.8084921
10:57:2290.0090.2090.00+1.7014913
10:57:1690.0090.2090.00+1.7014912
10:57:1690.2090.3090.00+1.70144911
10:57:1690.2090.3090.10+1.80154897
10:57:1690.2090.3090.20+1.90114882
10:57:0990.2090.3090.20+1.9014871
10:56:4590.2090.3090.20+1.9014870
10:56:3590.4090.5090.20+1.9014869
10:56:3590.4090.5090.30+2.00464868
10:56:3590.4090.5090.40+2.10234822
10:56:3590.4090.5090.40+2.1014799
10:56:2590.4090.6090.40+2.1014798
10:56:2090.4090.6090.40+2.1014797
10:55:5190.4090.6090.40+2.1014796
10:55:4290.4090.5090.50+2.2014795
10:55:2390.5090.6090.50+2.20104794
10:54:4890.5090.6090.50+2.2084784
10:54:2290.6090.8090.60+2.3014776
10:54:0190.5090.9090.90+2.6014775
10:53:5590.6090.9090.60+2.3014774
10:53:5590.7090.9090.70+2.4014773
10:53:1090.5090.6090.60+2.3014772
10:53:0490.5090.6090.60+2.3014771
10:53:0190.5090.6090.60+2.3014770
10:52:4590.6090.8090.60+2.3054769
10:52:1990.6090.8090.80+2.5014764
10:51:5190.6090.8090.80+2.5014763
10:51:3190.6090.8090.80+2.5024762
10:51:2690.6090.8090.60+2.3014760
10:51:2590.6090.8090.80+2.5014759
10:51:1490.5090.6090.50+2.2024758
10:51:1090.5090.6090.60+2.3014756
10:51:0090.5090.6090.50+2.20204755
10:50:5990.5090.6090.60+2.3014735
10:50:5590.5090.6090.60+2.3014734
10:50:5190.5090.6090.60+2.3014733
10:50:4490.5090.6090.60+2.3014732
10:50:4490.6090.9090.60+2.3014731
10:50:3290.7090.9090.60+2.30194730
10:50:3290.7090.9090.70+2.4014711
10:50:2790.6090.9090.90+2.6014710
10:50:1590.7091.0090.70+2.40204709
10:50:0290.8091.0090.80+2.5064689
10:49:5190.8091.0091.00+2.7014683
10:49:3890.8091.0090.80+2.5014682
10:48:3890.9091.0090.90+2.6014681
10:48:3790.8091.0090.80+2.5014680
10:48:2790.8091.0090.80+2.5024679
10:46:5290.9091.0090.90+2.6014677
10:45:5490.8090.9090.90+2.6014676
10:44:3590.8090.9090.80+2.5024675
10:43:4490.8090.9090.80+2.5014673
10:43:4290.8090.9090.80+2.5014672
10:43:1090.8090.9090.80+2.5014671
10:43:0290.7090.8090.80+2.5024670
10:42:0490.8090.9090.80+2.5014668
10:41:4490.7090.9090.90+2.6014667
10:40:4890.7090.9090.70+2.4034666
10:40:4690.8091.0090.80+2.5064663
10:40:4690.8091.1090.80+2.50114657
10:40:3490.8090.9090.90+2.6024646
10:40:2590.9091.2090.90+2.60104644
10:39:4891.0091.2091.00+2.7034634
10:39:1890.9091.0091.00+2.7094631
10:39:0490.9091.0090.90+2.6054622
10:37:3190.9091.0090.90+2.6034617
10:36:2590.8090.9090.90+2.6024614
10:36:1790.9091.0090.90+2.6014612
10:36:0990.9091.0090.90+2.6014611
10:36:0490.9091.0090.90+2.6014610
10:34:5491.0091.1091.00+2.7014609
10:34:4091.0091.2091.00+2.7014608
10:34:3091.0091.2091.00+2.7044607
10:34:2991.1091.2091.10+2.8014603
10:34:2991.1091.2091.10+2.8044602
10:34:2891.1091.2091.10+2.8054598
10:31:4791.1091.2091.10+2.8014593
10:31:4791.0091.1091.10+2.8044592
10:31:4691.0091.1091.00+2.7014588
10:31:3891.0091.1091.00+2.7014587
10:31:3591.0091.1091.00+2.7014586
10:31:2591.0091.1091.00+2.7024585
10:30:5591.0091.1091.00+2.7014583
10:29:5191.1091.2091.10+2.8014582
10:29:4691.1091.2091.10+2.8024581
10:29:4391.2091.3091.20+2.9014579
10:29:4391.0091.1091.20+2.9024578
10:29:4391.0091.1091.10+2.8014576
10:28:4591.0091.1091.10+2.8014575
10:27:5390.9091.1091.10+2.8014574
10:25:2990.9091.0090.90+2.6014573
10:25:2890.8091.0091.00+2.7014572
10:25:2890.9091.0090.90+2.6014571
10:25:2790.8091.0091.00+2.7014570
10:23:4190.8091.0091.00+2.7014569
10:23:3290.7090.8090.80+2.5014568
10:23:2290.7090.8090.70+2.4034567
10:23:1090.7090.8090.70+2.4024564
10:23:0990.7090.8090.80+2.5014562
10:22:4990.7090.8090.80+2.5014561
10:22:4990.6090.7090.70+2.4014560
10:22:4690.6090.7090.70+2.4014559
10:22:3690.6090.7090.70+2.4034558
10:22:2890.7090.8090.70+2.4014555
10:22:0090.7090.8090.70+2.4014554
10:21:5790.7090.8090.70+2.4014553
10:21:5590.7090.8090.70+2.4024552
10:21:3290.7090.8090.70+2.4054550
10:21:1290.7090.8090.80+2.5014545
10:21:0290.7090.9090.90+2.6014544
10:20:3590.7090.8090.70+2.4034543
10:20:1490.7090.8090.70+2.4034540
10:20:0190.7090.8090.70+2.4014537
10:20:0190.7090.8090.70+2.4014536
10:20:0190.7090.8090.70+2.4014535
10:19:4890.8090.9090.80+2.5024534
10:19:3990.8090.9090.80+2.5024532
10:19:3490.7090.9090.90+2.6024530
10:19:2890.7090.9090.90+2.6014528
10:19:2790.7090.8090.80+2.5014527
10:19:2790.8090.9090.80+2.5014526
10:19:2790.8090.9090.80+2.5054525
10:19:0990.8090.9090.90+2.6014520
10:19:0390.9091.1090.90+2.6044519
10:19:0291.0091.1091.00+2.7044515
10:19:0191.1091.2091.10+2.8024511
10:18:5791.1091.3091.10+2.8014509
10:18:5191.1091.3091.10+2.8014508
10:18:4191.0091.2091.20+2.9024507
10:18:3991.1091.2091.10+2.8014505
10:18:3691.1091.2091.10+2.8014504
10:18:2591.0091.2091.20+2.9024503
10:18:2291.0091.2091.20+2.9024501
10:18:1591.0091.2091.20+2.9024499
10:18:0290.9091.2091.20+2.9014497
10:17:5890.9091.2091.20+2.9014496
10:17:5791.1091.3091.10+2.8074495
10:17:5690.9091.2091.20+2.9014488
10:17:5590.9091.2091.20+2.9014487
10:17:5490.9091.1091.10+2.8014486
10:17:5491.1091.2091.10+2.80304485
10:17:5391.1091.2091.20+2.9014455
10:17:5291.2091.3091.20+2.9014454
10:17:5291.1091.2091.20+2.9014453
10:17:5191.1091.2091.20+2.9014452
10:17:4991.1091.2091.20+2.9014451
10:17:4691.1091.2091.20+2.9014450
10:17:4391.1091.2091.20+2.9024449
10:17:3991.1091.2091.10+2.80184447
10:17:3490.9091.0091.10+2.8024429
10:17:3490.9091.0091.00+2.7034427
10:17:3090.9091.0091.00+2.7014424
10:17:2890.9091.0091.00+2.7014423
10:17:2790.9091.0091.00+2.7014422
10:17:1791.0091.1091.00+2.7014421
10:16:5691.0091.2091.00+2.7024420
10:16:4890.9091.0091.00+2.7034418
10:16:2490.8090.9090.90+2.6014415
10:16:2190.8090.9090.90+2.6014414
10:16:0790.8090.9090.80+2.5014413
10:16:0590.8090.9090.80+2.5014412
10:15:5590.8090.9090.80+2.5014411
10:15:3990.8090.9090.80+2.5014410
10:15:1890.8090.9090.80+2.5034409
10:14:3990.8090.9090.90+2.6024406
10:14:3690.8090.9090.80+2.5024404
10:14:3490.8090.9090.80+2.5014402
10:14:3490.8090.9090.80+2.5034401
10:14:3490.8090.9090.80+2.5064398
10:14:3390.8090.9090.80+2.5014392
10:14:3390.8090.9090.80+2.5014391
10:14:3390.8090.9090.80+2.5014390
10:14:3390.8090.9090.80+2.50124389
10:14:3390.8090.9090.80+2.5034377
10:14:2390.9091.0090.90+2.60204374
10:14:2190.9091.0090.90+2.6074354
10:14:2191.0091.1091.00+2.70314347
10:14:2191.0091.1091.00+2.7084316
10:14:0791.0091.1091.00+2.7024308
10:14:0791.0091.1091.00+2.7014306
10:13:5291.0091.2091.20+2.90104305
10:12:3991.1091.2091.10+2.8074295
10:12:0391.1091.3091.10+2.8014288
10:11:5091.1091.3091.10+2.8014287
10:11:3991.1091.3091.10+2.8014286
10:11:3891.1091.4091.10+2.8074285
10:11:2091.2091.4091.20+2.9014278
10:11:1991.2091.4091.20+2.9014277
10:11:1791.3091.5091.30+3.0084276
10:11:1691.3091.5091.30+3.0084268
10:11:1491.5091.6091.50+3.2084260
10:09:4591.5091.6091.50+3.2014252
10:09:4291.6091.7091.60+3.3034251
10:09:2991.5091.6091.60+3.3034248
10:09:1591.4091.6091.40+3.1014245
10:09:1591.3091.5091.50+3.2014244
10:09:1191.3091.4091.40+3.1044243
10:09:0291.2091.3091.30+3.0014239
10:09:0091.2091.4091.40+3.1014238
10:08:5291.2091.4091.20+2.9014237
10:08:3191.2091.4091.20+2.9014236
10:07:5791.3091.4091.30+3.0084235
10:07:5791.3091.4091.30+3.0034227
10:07:3591.4091.5091.40+3.1054224
10:07:2491.4091.5091.40+3.1014219
10:07:2091.4091.5091.40+3.1014218
10:06:5791.3091.4091.40+3.1014217
10:06:0291.4091.6091.40+3.1014216
10:05:4991.4091.6091.40+3.1014215
10:05:3991.4091.6091.40+3.1024214
10:05:2091.5091.7091.50+3.2044212
10:04:5191.6091.7091.60+3.3014208
10:04:4991.6091.7091.60+3.3014207
10:04:4991.5091.6091.60+3.3014206
10:04:4991.5091.6091.50+3.2014205
10:04:2191.5091.6091.60+3.3014204
10:03:5991.5091.6091.60+3.3054203
10:03:5491.5091.6091.60+3.3014198
10:03:1991.6091.7091.60+3.3034197
10:03:1591.6091.7091.60+3.3014194
10:03:0891.6091.7091.60+3.3014193
10:03:0491.6091.7091.60+3.3014192
10:02:4191.6091.7091.60+3.3024191
10:02:4091.6091.7091.60+3.3014189
10:02:3591.6091.7091.70+3.4014188
10:02:0091.6091.7091.70+3.4014187
10:01:5391.6091.7091.70+3.4034186
10:01:5291.6091.7091.60+3.3034183
10:01:5191.6091.7091.70+3.4024180
10:01:2891.5091.6091.60+3.3094178
10:01:2891.3091.5091.50+3.20394169
10:00:5491.2091.3091.30+3.0054130
10:00:4391.1091.2091.20+2.9014125
10:00:4291.1091.2091.10+2.8034124
10:00:3191.1091.2091.20+2.9014121
09:59:5691.1091.2091.20+2.9014120
09:59:0991.1091.2091.20+2.9024119
09:58:3891.2091.3091.20+2.90124117
09:58:2691.2091.3091.20+2.9014105
09:58:0691.2091.3091.20+2.9014104
09:57:3591.3091.4091.30+3.0014103
09:56:2491.2091.4091.20+2.9014102
09:56:0391.2091.4091.20+2.9024101
09:55:4091.3091.5091.30+3.0044099
09:55:4091.3091.5091.30+3.0014095
09:54:4791.3091.4091.40+3.1014094
09:54:2091.3091.4091.30+3.0014093
09:54:2091.3091.4091.30+3.0014092
09:54:2091.4091.5091.40+3.1014091
09:54:0991.4091.5091.40+3.1014090
09:54:0391.4091.5091.40+3.1014089
09:53:3891.3091.6091.30+3.0014088
09:53:3391.4091.6091.40+3.1034087
09:53:3391.5091.6091.50+3.2014084
09:53:3191.4091.5091.50+3.2014083
09:53:1991.4091.5091.50+3.2014082
09:53:1191.4091.5091.40+3.1014081
09:53:0291.3091.4091.40+3.1014080
09:52:5891.3091.5091.50+3.2014079
09:52:5891.3091.5091.50+3.2014078
09:52:5591.4091.5091.40+3.1024077
09:52:4091.3091.5091.50+3.2014075
09:52:4091.3091.5091.50+3.2014074
09:52:3591.1091.3091.50+3.2074073
09:52:3591.1091.3091.40+3.1084066
09:52:3591.1091.3091.30+3.0014058
09:52:1091.2091.4091.20+2.9014057
09:52:1091.2091.4091.20+2.9044056
09:52:1091.3091.5091.30+3.0064052
09:52:1091.4091.5091.40+3.10104046
09:51:5491.4091.5091.50+3.2014036
09:51:5191.4091.5091.50+3.2014035
09:51:1991.4091.5091.50+3.2024034
09:51:1391.4091.5091.50+3.2014032
09:51:0991.4091.5091.50+3.2014031
09:50:5791.4091.5091.40+3.1044030
09:50:2491.3091.4091.40+3.1014026
09:50:2391.3091.5091.50+3.2044025
09:50:2391.2091.4091.50+3.2074021
09:50:2391.2091.4091.40+3.1034014
09:49:3091.1091.2091.40+3.1014011
09:49:3091.1091.2091.20+2.9014010
09:49:2991.1091.2091.10+2.8014009
09:48:5391.1091.2091.10+2.8014008
09:48:4391.2091.4091.20+2.9014007
09:47:4191.2091.4091.20+2.9014006
09:47:4191.2091.4091.20+2.9014005
09:47:3091.3091.5091.30+3.0014004
09:47:2991.3091.5091.30+3.0014003
09:47:2591.4091.5091.40+3.1024002
09:47:0991.2091.4091.40+3.1024000
09:47:0591.4091.5091.40+3.1023998
09:47:0391.2091.5091.50+3.2033996
09:47:0091.3091.5091.30+3.0033993
09:46:5991.4091.5091.40+3.1033990
09:46:5891.3091.4091.40+3.1023987
09:46:4191.4091.5091.40+3.1013985
09:46:3591.3091.4091.40+3.1033984
09:46:2191.3091.4091.40+3.1013981
09:46:1191.3091.4091.40+3.1013980
09:46:0591.3091.4091.40+3.1013979
09:45:5491.2091.4091.40+3.1013978
09:45:4891.1091.4091.40+3.1013977
09:45:4591.1091.3091.40+3.1013976
09:45:4591.1091.3091.30+3.0033975
09:45:4491.1091.3091.30+3.0013972
09:45:1491.2091.3091.20+2.9013971
09:45:0691.2091.3091.20+2.9013970
09:44:5091.1091.2091.20+2.9013969
09:44:3891.0091.1091.10+2.8013968
09:44:0290.9091.0091.00+2.7013967
09:43:5490.9091.0091.00+2.7013966
09:43:5390.9091.0091.00+2.7013965
09:43:4090.9091.0091.00+2.7013964
09:43:3690.9091.0090.90+2.6013963
09:43:3690.9091.0091.00+2.7013962
09:43:1490.9091.0091.00+2.7013961
09:43:1090.9091.0091.00+2.7013960
09:43:0990.9091.0091.00+2.7013959
09:43:0591.0091.1091.00+2.7013958
09:42:5591.0091.1091.00+2.70113957
09:42:5591.0091.1091.00+2.7043946
09:42:5591.0091.1091.00+2.70123942
09:42:3791.0091.2091.00+2.7013930
09:42:3691.0091.2091.00+2.7033929
09:42:3391.0091.1091.00+2.7013926
09:42:3291.1091.2091.10+2.8013925
09:42:3291.1091.2091.10+2.80133924
09:42:3291.1091.2091.10+2.8013911
09:42:2591.2091.3091.20+2.9013910
09:42:2291.1091.3091.30+3.0013909
09:42:1991.2091.3091.20+2.9013908
09:42:0891.1091.3091.30+3.0013907
09:42:0291.1091.3091.10+2.8013906
09:42:0291.1091.2091.20+2.9013905
09:41:3891.1091.3091.30+3.0013904
09:41:3391.2091.4091.20+2.9063903
09:41:3391.3091.4091.30+3.0013897
09:41:3091.2091.4091.40+3.1013896
09:41:2691.2091.4091.20+2.9023895
09:41:2591.2091.4091.40+3.1013893
09:41:1391.3091.4091.30+3.0013892
09:40:5691.2091.4091.20+2.9013891
09:40:4691.1091.3091.30+3.0033890
09:40:4191.1091.2091.20+2.9013887
09:40:4091.1091.2091.10+2.8013886
09:40:3791.1091.2091.20+2.9013885
09:40:3091.1091.2091.20+2.9013884
09:40:2791.2091.4091.20+2.9013883
09:40:0991.1091.4091.40+3.1013882
09:40:0891.1091.4091.40+3.1013881
09:40:0891.4091.5091.40+3.1013880
09:40:0891.3091.5091.30+3.0013879
09:40:0791.4091.5091.40+3.1013878
09:39:5591.4091.5091.40+3.1013877
09:39:5491.4091.5091.50+3.2023876
09:39:4991.3091.4091.40+3.1013874
09:39:4891.4091.5091.40+3.1033873
09:39:4791.2091.4091.50+3.2043870
09:39:4791.2091.4091.40+3.1013866
09:39:4791.1091.3091.50+3.2053865
09:39:4791.1091.3091.40+3.1083860
09:39:4791.1091.3091.30+3.0023852
09:39:4691.1091.2091.20+2.9013850
09:39:4691.0091.1091.10+2.8053849
09:39:4691.0091.1091.10+2.8013844
09:39:4691.0091.1091.10+2.8053843
09:39:4191.0091.1091.10+2.8013838
09:39:3891.0091.1091.10+2.8013837
09:39:2591.0091.1091.10+2.8013836
09:39:0791.0091.1091.00+2.7013835
09:39:0190.9091.0091.00+2.7053834
09:39:0190.9091.0091.00+2.7013829
09:38:5690.9091.0091.00+2.7013828
09:38:2590.9091.0090.90+2.6013827
09:38:2490.9091.0090.90+2.6013826
09:38:1290.8091.0091.00+2.7013825
09:38:1191.0091.1091.00+2.7033824
09:38:1190.8090.9090.90+2.6013821
09:38:1190.8090.9090.90+2.6013820
09:38:1090.9091.0090.90+2.6023819
09:38:1090.9091.0090.90+2.6013817
09:38:1090.9091.0090.90+2.6013816
09:38:1090.9091.0090.90+2.6023815
09:38:1090.9091.0090.90+2.6023813
09:38:1090.9091.0090.90+2.6043811
09:38:1090.9091.0090.90+2.6013807
09:38:1090.9091.1090.90+2.6013806
09:38:1090.9091.1090.90+2.6013805
09:38:1090.9091.1090.90+2.6033804
09:38:1090.9091.1090.90+2.6053801
09:38:1091.0091.1091.00+2.7013796
09:38:0891.0091.1091.00+2.7013795
09:38:0791.0091.1091.00+2.7043794
09:38:0791.0091.1091.00+2.7013790
09:38:0791.0091.1091.00+2.7013789
09:38:0791.0091.1091.00+2.70153788
09:38:0591.0091.1091.10+2.8013773
09:38:0491.0091.1091.00+2.7013772
09:37:4991.0091.1091.00+2.7013771
09:37:4390.9091.0091.00+2.7013770
09:37:4090.9091.0091.00+2.7053769
09:37:3990.9091.0091.00+2.7013764
09:37:3890.9091.0091.00+2.7013763
09:37:3790.9091.0091.00+2.7013762
09:37:2790.9091.0091.00+2.7013761
09:37:1991.0091.1091.00+2.7023760
09:37:1890.9091.0091.00+2.7013758
09:37:1491.0091.1091.00+2.70103757
09:37:0691.0091.1091.10+2.8013747
09:37:0290.9091.1091.10+2.8053746
09:37:0090.9091.0091.00+2.7023741
09:36:5890.9091.0091.00+2.7023739
09:36:5190.9091.0091.00+2.7013737
09:36:4790.9091.0091.00+2.7013736
09:36:4691.0091.1091.00+2.7053735
09:36:3991.0091.1091.00+2.7013730
09:36:3991.0091.1091.00+2.7013729
09:36:3891.0091.1091.00+2.7053728
09:36:3791.0091.1091.10+2.8013723
09:36:3491.0091.1091.00+2.7023722
09:36:2591.0091.1091.00+2.7013720
09:36:2390.9091.0091.00+2.7033719
09:36:2290.9091.0091.00+2.7013716
09:36:2190.9091.0091.00+2.7013715
09:36:1690.9091.0090.90+2.6013714
09:36:1690.9091.0090.90+2.6013713
09:36:1490.9091.0090.90+2.6023712
09:36:0890.9091.1090.90+2.6013710
09:36:0890.9091.1090.90+2.6023709
09:36:0891.0091.1091.00+2.7063707
09:36:0891.0091.1091.00+2.7013701
09:36:0891.0091.1091.00+2.7023700
09:36:0891.0091.1091.00+2.7013698
09:36:0891.0091.1091.00+2.7013697
09:36:0891.0091.1091.00+2.7013696
09:36:0891.0091.1091.00+2.7033695
09:36:0891.0091.1091.00+2.7023692
09:36:0791.0091.1091.00+2.7013690
09:36:0791.0091.1091.00+2.7043689
09:36:0791.0091.1091.00+2.7013685
09:36:0491.0091.1091.00+2.7013684
09:36:0391.0091.1091.00+2.7013683
09:36:0391.0091.1091.00+2.7013682
09:35:5891.0091.1091.00+2.7053681
09:35:5891.1091.2091.10+2.8043676
09:35:5891.1091.2091.10+2.8013672
09:35:5891.1091.2091.10+2.80183671
09:35:5891.1091.2091.10+2.8023653
09:35:5791.1091.2091.10+2.8013651
09:35:5791.1091.2091.10+2.8013650
09:35:5791.2091.3091.20+2.90113649
09:35:5791.2091.3091.20+2.90303638
09:35:5791.2091.3091.20+2.9053608
09:35:5191.2091.3091.30+3.0013603
09:35:4591.3091.4091.30+3.0013602
09:35:4491.3091.4091.30+3.0043601
09:35:4491.2091.3091.30+3.0013597
09:35:4191.3091.4091.30+3.0013596
09:35:4191.2091.3091.30+3.0013595
09:35:2791.3091.4091.30+3.0083594
09:35:2791.3091.4091.30+3.0013586
09:35:2791.3091.4091.30+3.0013585
09:35:2291.3091.5091.30+3.0053584
09:35:2291.3091.5091.30+3.0013579
09:35:1691.3091.5091.30+3.0013578
09:35:1691.3091.5091.30+3.0023577
09:35:1391.3091.5091.30+3.0013575
09:35:1391.4091.5091.40+3.1013574
09:35:0691.4091.5091.40+3.1023573
09:35:0691.4091.5091.40+3.1023571
09:35:0591.4091.5091.40+3.1013569
09:34:5091.4091.5091.40+3.1013568
09:34:4991.3091.4091.40+3.1013567
09:34:4991.3091.4091.40+3.1013566
09:34:4291.4091.5091.40+3.1013565
09:34:4291.3091.4091.40+3.1013564
09:34:2791.3091.4091.40+3.1023563
09:34:2491.3091.4091.30+3.0013561
09:34:2491.3091.4091.30+3.0093560
09:34:1691.3091.5091.30+3.0013551
09:34:1691.3091.4091.40+3.1013550
09:34:1491.3091.5091.30+3.0033549
09:34:1391.4091.5091.40+3.1013546
09:34:1391.4091.5091.40+3.1013545
09:34:0791.4091.6091.40+3.1013544
09:34:0391.4091.5091.50+3.2013543
09:33:3691.3091.4091.30+3.0013542
09:33:2591.2091.3091.30+3.0013541
09:33:1891.3091.4091.30+3.0013540
09:33:1791.3091.4091.30+3.0033539
09:33:1491.2091.3091.30+3.0013536
09:33:1091.2091.3091.30+3.0013535
09:33:0591.2091.3091.20+2.9023534
09:33:0091.2091.3091.30+3.0013532
09:32:5791.3091.4091.30+3.0013531
09:32:5691.2091.3091.30+3.0013530
09:32:5691.1091.2091.20+2.90193529
09:32:4991.2091.3091.20+2.9013510
09:32:4891.1091.2091.20+2.9013509
09:32:4591.1091.2091.20+2.9023508
09:32:4591.1091.2091.20+2.9013506
09:32:3791.2091.4091.20+2.9033505
09:32:3791.2091.4091.20+2.9053502
09:32:3691.2091.4091.20+2.9053497
09:32:3191.2091.4091.20+2.9023492
09:32:2591.3091.5091.20+2.9023490
09:32:2591.3091.5091.30+3.0033488
09:32:1291.3091.4091.30+3.0033485
09:32:1291.3091.5091.30+3.0053482
09:32:1191.3091.5091.30+3.0053477
09:32:1191.3091.5091.30+3.0053472
09:32:0991.3091.5091.50+3.2013467
09:32:0891.3091.5091.30+3.0013466
09:32:0891.4091.5091.40+3.1013465
09:32:0891.4091.5091.40+3.1023464
09:32:0891.4091.5091.40+3.1013462
09:32:0791.4091.6091.40+3.1053461
09:32:0591.4091.6091.40+3.1053456
09:31:5991.4091.5091.50+3.2013451
09:31:5891.4091.6091.60+3.3013450
09:31:5791.5091.7091.50+3.20133449
09:31:5791.5091.7091.50+3.2013436
09:31:4691.5091.6091.60+3.3033435
09:31:3691.5091.6091.60+3.3013432
09:31:3691.6091.7091.60+3.3013431
09:31:3391.6091.8091.60+3.3043430
09:31:3391.7091.8091.70+3.4013426
09:31:3091.7091.9091.70+3.4013425
09:31:0891.5091.6091.60+3.3013424
09:31:0891.5091.6091.80+3.5013423
09:31:0891.5091.6091.70+3.4013422
09:31:0891.5091.6091.60+3.3013421
09:30:5991.5091.6091.60+3.3013420
09:30:5591.5091.6091.60+3.3013419
09:30:4791.4091.5091.50+3.2013418
09:30:4591.4091.5091.40+3.1013417
09:30:3891.4091.7091.70+3.4013416
09:30:3891.5091.6091.50+3.2013415
09:30:3791.3091.6091.60+3.3013414
09:30:3591.5091.7091.50+3.2023413
09:30:3591.3091.4091.50+3.2023411
09:30:3591.3091.4091.40+3.1013409
09:30:3491.4091.5091.40+3.1093408
09:30:3391.4091.5091.50+3.2013399
09:30:3291.5091.7091.50+3.2013398
09:30:2491.4091.6091.60+3.3013397
09:30:2291.4091.6091.40+3.1013396
09:30:2091.5091.6091.50+3.2013395
09:30:2091.4091.5091.50+3.2013394
09:30:1691.4091.5091.50+3.2013393
09:30:1391.4091.5091.50+3.2023392
09:30:1291.4091.5091.50+3.2013390
09:30:0991.4091.5091.50+3.2013389
09:30:0891.4091.5091.50+3.2013388
09:29:5391.4091.5091.50+3.2013387
09:29:4991.4091.5091.50+3.2013386
09:29:4691.3091.4091.40+3.1013385
09:29:4591.3091.4091.30+3.0013384
09:29:4291.2091.3091.30+3.0013383
09:29:4291.2091.3091.30+3.0013382
09:29:4291.2091.3091.30+3.0023381
09:29:3691.2091.3091.30+3.0013379
09:29:3491.3091.4091.30+3.0053378
09:29:3291.3091.4091.30+3.0013373
09:29:2691.3091.4091.30+3.0033372
09:29:2691.3091.4091.40+3.1013369
09:29:2691.3091.4091.40+3.1013368
09:29:2491.4091.5091.40+3.1023367
09:29:2191.3091.4091.40+3.1033365
09:29:2191.3091.4091.40+3.1013362
09:29:1391.3091.4091.30+3.0033361
09:29:1291.3091.4091.30+3.0013358
09:29:1091.2091.3091.30+3.0023357
09:29:0991.2091.3091.30+3.0013355
09:29:0991.3091.4091.30+3.0023354
09:29:0691.3091.4091.30+3.0013352
09:29:0291.3091.4091.30+3.0023351
09:29:0091.3091.4091.40+3.1023349
09:29:0091.3091.4091.30+3.0013347
09:28:5791.3091.4091.30+3.0013346
09:28:5791.3091.4091.40+3.1013345
09:28:5691.3091.4091.30+3.0013344
09:28:5591.3091.4091.30+3.0013343
09:28:5491.3091.4091.40+3.1013342
09:28:4991.4091.5091.40+3.1053341
09:28:4691.4091.5091.40+3.1023336
09:28:4591.4091.5091.40+3.1033334
09:28:4491.4091.5091.40+3.1013331
09:28:4391.4091.5091.40+3.1013330
09:28:4291.4091.5091.40+3.1013329
09:28:4191.4091.5091.40+3.1023328
09:28:3991.4091.5091.40+3.1033326
09:28:3991.4091.5091.40+3.1023323
09:28:3591.4091.5091.50+3.2013321
09:28:3591.5091.6091.50+3.2023320
09:28:3491.5091.6091.50+3.2013318
09:28:3491.5091.6091.60+3.3013317
09:28:3291.5091.6091.50+3.2013316
09:28:3191.5091.6091.50+3.2013315
09:28:3191.5091.6091.50+3.2033314
09:28:2991.5091.6091.50+3.2013311
09:28:2991.5091.6091.50+3.2013310
09:28:2991.5091.6091.50+3.2023309
09:28:2991.5091.6091.50+3.2013307
09:28:2991.5091.6091.50+3.2013306
09:28:2991.5091.6091.50+3.2023305
09:28:2991.5091.6091.50+3.2043303
09:28:2991.5091.6091.50+3.20123299
09:28:2591.5091.6091.50+3.2013287
09:28:2591.5091.6091.60+3.3013286
09:28:2391.6091.7091.60+3.3033285
09:28:1991.6091.7091.60+3.3053282
09:28:1991.6091.7091.60+3.3013277
09:28:0991.6091.7091.60+3.3013276
09:27:5691.6091.7091.60+3.3013275
09:27:5191.6091.7091.60+3.3053274
09:27:5191.6091.7091.60+3.3023269
09:27:4591.6091.7091.60+3.3023267
09:27:3291.6091.7091.60+3.3013265
09:27:2691.6091.7091.60+3.3023264
09:27:2291.6091.7091.60+3.3013262
09:27:2291.6091.7091.60+3.3013261
09:27:1691.6091.7091.60+3.3013260
09:27:0891.6091.7091.70+3.4013259
09:27:0691.6091.7091.70+3.4013258
09:26:5191.5091.7091.70+3.4013257
09:26:4991.5091.6091.60+3.3023256
09:26:4991.6091.7091.60+3.3073254
09:26:4791.6091.7091.70+3.4013247
09:26:3091.7091.8091.70+3.4013246
09:26:3091.7091.8091.70+3.4013245
09:26:3091.7091.8091.70+3.4083244
09:26:3091.8091.9091.80+3.5063236
09:26:3091.8091.9091.80+3.5013230
09:26:3091.8091.9091.80+3.5013229
09:26:2991.8091.9091.80+3.5013228
09:26:2791.8091.9091.80+3.5023227
09:26:2291.8091.9091.90+3.6013225
09:26:2191.8091.9091.90+3.6013224
09:26:1291.9092.0091.90+3.6013223
09:26:1191.9092.0091.90+3.6013222
09:26:1191.9092.0091.90+3.6013221
09:26:1091.9092.0091.90+3.6083220
09:26:0691.9092.0091.90+3.6053212
09:25:4591.9092.0092.00+3.7013207
09:25:4192.0092.1092.00+3.7013206
09:25:3792.0092.1092.00+3.7053205
09:25:3092.0092.1092.00+3.7013200
09:25:2291.9092.0092.00+3.7053199
09:25:2291.9092.0092.00+3.7013194
09:25:1891.9092.0092.00+3.7013193
09:25:1091.9092.0092.00+3.7013192
09:25:1091.9092.0092.00+3.7013191
09:24:5991.9092.0092.00+3.7013190
09:24:5791.9092.0092.00+3.7033189
09:24:5591.9092.0092.00+3.7013186
09:24:5492.0092.2092.00+3.7073185
09:24:5491.9092.0092.00+3.7033178
09:24:5191.9092.0091.90+3.6013175
09:24:4692.0092.2092.00+3.7013174
09:24:4692.0092.2092.00+3.7013173
09:24:4692.0092.2092.00+3.7013172
09:24:4692.0092.2092.00+3.7043171
09:24:4692.0092.2092.00+3.7013167
09:24:4692.1092.2092.10+3.8013166
09:24:4492.2092.3092.20+3.9033165
09:24:4492.2092.3092.20+3.9013162
09:24:3392.0092.2092.20+3.9043161
09:24:3192.0092.1092.10+3.80103157
09:24:3092.0092.1092.00+3.7013147
09:24:3092.0092.1092.00+3.7013146
09:24:3092.0092.1092.00+3.7013145
09:24:2992.0092.1092.00+3.7013144
09:24:2392.0092.2092.00+3.7013143
09:24:2192.0092.1092.10+3.8023142
09:24:1892.0092.1092.00+3.7023140
09:24:1791.9092.0092.00+3.70173138
09:24:1391.9092.0091.90+3.6013121
09:24:1091.7091.8091.80+3.5013120
09:24:1091.8092.0091.80+3.5013119
09:24:0991.7091.9091.90+3.6013118
09:24:0891.8092.0091.80+3.5033117
09:24:0291.7091.9092.00+3.7013114
09:24:0291.7091.9091.90+3.6023113
09:24:0191.8091.9091.80+3.5013111
09:23:5891.7091.8091.80+3.5013110
09:23:5591.7091.8091.80+3.5033109
09:23:5591.7091.9091.70+3.4013106
09:23:5291.7091.9091.90+3.6013105
09:23:4791.8092.0091.80+3.5013104
09:23:3991.8091.9091.90+3.6013103
09:23:3391.7091.9091.70+3.4013102
09:23:3191.7091.9091.90+3.6013101
09:23:3191.8091.9091.80+3.5013100
09:23:2991.7091.9091.70+3.4013099
09:23:2991.8091.9091.80+3.5023098
09:23:2991.8091.9091.80+3.5013096
09:23:2991.8091.9091.80+3.5033095
09:23:2991.8091.9091.80+3.5043092
09:23:2991.9092.0091.90+3.60103088
09:23:2791.8091.9091.90+3.6013078
09:23:2791.8092.0092.00+3.7013077
09:23:2691.9092.0091.90+3.6023076
09:23:2691.8091.9091.90+3.6013074
09:23:2391.9092.0091.90+3.6073073
09:23:2191.9092.0091.90+3.6013066
09:23:1791.9092.0091.90+3.6013065
09:23:1391.9092.0092.00+3.7013064
09:23:1191.9092.0092.00+3.7053063
09:23:0991.8091.9091.90+3.6033058
09:23:0991.8091.9091.80+3.5013055
09:23:0891.8091.9091.80+3.5013054
09:22:5691.6091.9091.60+3.3013053
09:22:5291.5092.0091.50+3.2013052
09:22:5291.5091.6092.00+3.7023051
09:22:5291.5091.6091.90+3.6023049
09:22:5291.5091.6091.80+3.5053047
09:22:5291.5091.6091.70+3.4083042
09:22:5291.5091.6091.60+3.3033034
09:22:5291.6091.7091.50+3.2013031
09:22:5291.6091.7091.60+3.3013030
09:22:5191.5091.6091.60+3.3013029
09:22:5091.5091.6091.50+3.2013028
09:22:5091.5091.6091.60+3.3033027
09:22:4691.5091.6091.60+3.3013024
09:22:4591.5091.6091.60+3.3013023
09:22:4591.6091.7091.60+3.3083022
09:22:4091.6091.7091.60+3.3013014
09:22:3891.6091.7091.70+3.4013013
09:22:3791.6091.7091.60+3.3033012
09:22:3691.7091.8091.70+3.4013009
09:22:3491.7091.8091.70+3.4013008
09:22:3291.6091.7091.70+3.4013007
09:22:3091.6091.7091.70+3.4013006
09:22:2991.6091.7091.70+3.4013005
09:22:2991.6091.7091.70+3.4013004
09:22:2891.6091.7091.70+3.4013003
09:22:2691.6091.7091.70+3.4013002
09:22:2091.5091.7091.70+3.40103001
09:22:1991.4091.6091.60+3.3012991
09:22:1891.4091.5091.50+3.2012990
09:22:1791.4091.7091.40+3.1012989
09:22:1791.5091.7091.50+3.2032988
09:22:1791.5091.7091.50+3.2012985
09:22:1791.5091.7091.50+3.2022984
09:22:1591.5091.7091.50+3.2012982
09:22:1391.5091.7091.50+3.2032981
09:22:1291.5091.8091.50+3.2032978
09:22:1191.8091.9091.50+3.2032975
09:22:1191.8091.9091.60+3.30102972
09:22:1191.8091.9091.70+3.40112962
09:22:1191.8091.9091.80+3.5062951
09:22:1091.8091.9091.80+3.5012945
09:22:0991.8091.9091.80+3.5022944
09:22:0891.8091.9091.80+3.5012942
09:22:0891.8091.9091.80+3.5012941
09:22:0891.8091.9091.80+3.5012940
09:22:0891.8091.9091.80+3.5032939
09:22:0791.8091.9091.80+3.50102936
09:22:0791.8091.9091.80+3.5032926
09:22:0691.8091.9091.80+3.5032923
09:22:0491.8091.9091.80+3.5012920
09:22:0391.8091.9091.80+3.5032919
09:22:0291.9092.0091.90+3.6022916
09:22:0291.9092.0091.90+3.6042914
09:22:0292.0092.1092.00+3.70402910
09:22:0292.0092.1092.00+3.7042870
09:22:0292.0092.1092.00+3.7032866
09:22:0192.0092.1092.00+3.7032863
09:22:0192.0092.1092.00+3.7052860
09:22:0092.0092.2092.00+3.7012855
09:22:0092.1092.3092.10+3.80162854
09:22:0092.1092.3092.10+3.8012838
09:22:0092.1092.3092.10+3.8012837
09:21:5992.1092.3092.10+3.8012836
09:21:5992.1092.3092.10+3.8012835
09:21:5992.2092.4092.20+3.90132834
09:21:5992.3092.4092.30+4.0012821
09:21:5892.2092.3092.30+4.0012820
09:21:5292.3092.4092.30+4.0012819
09:21:5292.3092.4092.30+4.0012818
09:21:5192.3092.4092.30+4.0022817
09:21:4992.2092.3092.30+4.0012815
09:21:4992.2092.3092.30+4.0042814
09:21:4992.2092.3092.30+4.0032810
09:21:4992.2092.3092.30+4.00102807
09:21:4292.2092.3092.20+3.9012797
09:21:4092.2092.3092.20+3.9012796
09:21:3492.2092.3092.20+3.9012795
09:21:2892.2092.3092.20+3.9012794
09:21:2792.1092.2092.20+3.9022793
09:21:2692.1092.2092.10+3.8012791
09:21:2292.1092.2092.20+3.9012790
09:21:2092.2092.3092.20+3.9012789
09:21:1992.1092.2092.20+3.9012788
09:21:1792.1092.2092.20+3.9012787
09:21:1592.1092.2092.20+3.9012786
09:21:1592.1092.2092.10+3.8012785
09:21:1092.1092.3092.30+4.0012784
09:21:0992.2092.3092.20+3.9032783
09:21:0792.3092.4092.30+4.0012780
09:21:0792.3092.4092.30+4.0042779
09:21:0792.3092.4092.30+4.0012775
09:21:0692.3092.4092.30+4.0012774
09:20:5692.3092.4092.30+4.0012773
09:20:5692.3092.4092.30+4.0012772
09:20:5692.3092.4092.30+4.0012771
09:20:4492.3092.4092.30+4.0012770
09:20:3392.4092.5092.40+4.1012769
09:20:2692.3092.5092.30+4.0052768
09:20:2692.3092.4092.40+4.1012763
09:20:2592.3092.4092.40+4.1022762
09:20:1692.3092.4092.40+4.1032760
09:20:1492.3092.4092.40+4.1022757
09:20:1392.3092.4092.40+4.1032755
09:20:1192.2092.4092.40+4.1022752
09:20:1192.3092.4092.20+3.9012750
09:20:1192.3092.4092.30+4.0012749
09:20:1192.3092.4092.30+4.0052748
09:20:1092.4092.5092.40+4.1032743
09:20:0992.4092.5092.40+4.1012740
09:20:0992.4092.5092.40+4.1012739
09:20:0992.4092.5092.40+4.1032738
09:20:0892.4092.5092.40+4.1012735
09:20:0892.5092.6092.50+4.2012734
09:20:0792.5092.6092.50+4.2052733
09:20:0392.5092.6092.50+4.2012728
09:19:5992.5092.6092.50+4.2012727
09:19:5492.5092.6092.60+4.3012726
09:19:5292.5092.6092.60+4.3012725
09:19:3892.5092.6092.60+4.3022724
09:19:3792.5092.6092.50+4.2012722
09:19:3092.6092.7092.60+4.3032721
09:19:2892.6092.7092.60+4.3012718
09:19:2392.6092.7092.60+4.3052717
09:19:2192.5092.6092.60+4.3042712
09:19:1992.5092.6092.50+4.2052708
09:19:1992.5092.6092.50+4.2022703
09:19:1992.5092.6092.50+4.2012701
09:19:1992.5092.6092.50+4.2052700
09:19:1992.5092.6092.50+4.2012695
09:19:1192.6092.7092.60+4.3012694
09:19:1192.6092.7092.60+4.3012693
09:19:1092.6092.7092.60+4.3012692
09:19:0992.6092.7092.60+4.3012691
09:19:0892.6092.7092.60+4.3012690
09:19:0592.6092.7092.60+4.3012689
09:19:0492.6092.7092.60+4.3012688
09:19:0392.6092.7092.60+4.3012687
09:19:0092.6092.7092.60+4.3012686
09:18:5192.6092.7092.70+4.4012685
09:18:5192.6092.7092.60+4.3012684
09:18:4992.6092.7092.60+4.3012683
09:18:4692.6092.7092.60+4.3032682
09:18:4692.6092.7092.60+4.3012679
09:18:4692.6092.7092.60+4.3032678
09:18:4592.7092.8092.70+4.4042675
09:18:4592.7092.8092.70+4.40182671
09:18:4092.8092.9092.80+4.5012653
09:18:3792.8093.0092.80+4.50192652
09:18:3792.9093.0092.90+4.6012633
09:18:3492.8093.0092.80+4.5012632
09:18:3292.8092.9092.90+4.6012631
09:18:3192.8092.9092.90+4.6012630
09:18:2392.8093.0093.00+4.7012629
09:18:2092.7092.8092.80+4.5012628
09:18:2092.9093.0092.90+4.6032627
09:18:2092.9093.0092.90+4.6012624
09:18:2092.9093.0092.90+4.6012623
09:18:2092.7092.9092.90+4.6052622
09:18:1792.7092.9092.90+4.6012617
09:18:1792.8092.9092.80+4.5012616
09:18:1792.8092.9092.80+4.5012615
09:18:1692.7092.9092.90+4.6012614
09:18:1492.8092.9092.80+4.5062613
09:18:1492.8092.9092.80+4.5012607
09:18:1492.8092.9092.80+4.5032606
09:18:1392.9093.0092.90+4.6062603
09:18:1292.9093.0092.90+4.6022597
09:18:0992.8092.9092.90+4.6012595
09:18:0992.8092.9092.80+4.5012594
09:18:0892.8092.9092.80+4.5012593
09:18:0892.8092.9092.80+4.5012592
09:18:0792.7092.8092.80+4.5012591
09:18:0792.7092.8092.80+4.5032590
09:18:0792.7092.8092.80+4.5052587
09:18:0792.7092.8092.80+4.5022582
09:18:0792.7092.8092.80+4.5052580
09:18:0492.7092.8092.70+4.4012575
09:18:0392.7092.8092.80+4.5012574
09:18:0192.7092.8092.80+4.5012573
09:18:0192.7092.8092.70+4.4012572
09:17:5892.7092.8092.70+4.4012571
09:17:5792.7092.8092.60+4.3022570
09:17:5792.7092.8092.70+4.4032568
09:17:5592.7092.8092.70+4.4012565
09:17:5192.7092.8092.80+4.5012564
09:17:5092.7092.8092.70+4.4012563
09:17:5092.7092.8092.70+4.4012562
09:17:4892.7092.8092.70+4.4012561
09:17:4492.7092.8092.70+4.4012560
09:17:4392.7092.8092.80+4.5012559
09:17:4192.7092.8092.70+4.4052558
09:17:3992.7092.8092.80+4.5012553
09:17:3692.8092.9092.80+4.5012552
09:17:3692.8092.9092.80+4.5012551
09:17:3492.8092.9092.80+4.5012550
09:17:3292.8092.9092.80+4.5012549
09:17:3092.8092.9092.80+4.5012548
09:17:2992.8092.9092.80+4.5022547
09:17:2992.8092.9092.80+4.5012545
09:17:2792.8092.9092.80+4.5012544
09:17:2492.8092.9092.80+4.5012543
09:17:2292.8093.0092.80+4.5052542
09:17:2292.9093.0092.90+4.6012537
09:17:2092.9093.0092.90+4.6012536
09:17:1892.9093.0092.90+4.6012535
09:17:1892.9093.0092.90+4.6012534
09:17:1792.9093.0092.90+4.6012533
09:17:1792.9093.0093.00+4.7022532
09:17:1593.0093.1093.00+4.7082530
09:17:1593.0093.1093.00+4.70162522
09:17:1593.0093.1093.00+4.7082506
09:17:1293.1093.2093.10+4.8012498
09:17:1293.1093.2093.10+4.8012497
09:17:1293.1093.2093.10+4.8012496
09:17:1293.1093.2093.10+4.8042495
09:17:1193.1093.2093.10+4.8012491
09:17:1193.1093.2093.10+4.8012490
09:17:0893.1093.2093.10+4.8012489
09:17:0793.1093.2093.10+4.8022488
09:17:0693.1093.2093.10+4.8012486
09:17:0493.1093.2093.20+4.9012485
09:17:0493.1093.2093.10+4.8012484
09:17:0493.1093.2093.20+4.9012483
09:17:0293.2093.3093.20+4.9012482
09:17:0293.2093.3093.20+4.9012481
09:17:0093.2093.3093.20+4.9012480
09:17:0093.2093.3093.20+4.9012479
09:17:0093.2093.3093.20+4.9012478
09:16:5993.2093.3093.20+4.9022477
09:16:5893.2093.3093.30+5.0012475
09:16:5793.2093.3093.20+4.9012474
09:16:5693.2093.4093.40+5.1012473
09:16:5593.3093.4093.20+4.9042472
09:16:5593.3093.4093.30+5.0062468
09:16:5493.3093.4093.30+5.0012462
09:16:5393.3093.4093.40+5.1022461
09:16:4993.3093.5093.30+5.0012459
09:16:4893.3093.5093.50+5.2032458
09:16:4893.3093.5093.30+5.0052455
09:16:4693.3093.4093.50+5.2032450
09:16:4693.3093.4093.40+5.1072447
09:16:4293.3093.4093.30+5.0012440
09:16:4193.4093.5093.40+5.1042439
09:16:3993.4093.5093.40+5.1022435
09:16:3993.4093.5093.50+5.2012433
09:16:3793.4093.5093.40+5.1012432
09:16:3793.4093.5093.50+5.2012431
09:16:3793.4093.5093.50+5.2012430
09:16:3593.4093.5093.50+5.2012429
09:16:3593.4093.5093.40+5.1012428
09:16:3493.4093.5093.50+5.2012427
09:16:3193.4093.5093.50+5.2012426
09:16:3193.3093.4093.40+5.1022425
09:16:3193.3093.5093.30+5.0012423
09:16:3193.3093.5093.50+5.2012422
09:16:3193.4093.5093.40+5.1012421
09:16:3093.4093.5093.50+5.2012420
09:16:3093.4093.5093.50+5.2022419
09:16:2993.4093.5093.40+5.1022417
09:16:2593.3093.5093.50+5.2012415
09:16:2493.4093.5093.40+5.1012414
09:16:2493.4093.5093.50+5.2012413
09:16:2493.4093.5093.50+5.2012412
09:16:2493.4093.6093.30+5.0012411
09:16:2493.4093.6093.40+5.10142410
09:16:2493.4093.6093.40+5.1012396
09:16:2393.4093.5093.50+5.2012395
09:16:2093.4093.5093.60+5.3012394
09:16:2093.4093.5093.50+5.2022393
09:16:1893.5093.6093.50+5.2012391
09:16:1893.5093.6093.50+5.2032390
09:16:1893.5093.6093.50+5.2042387
09:16:1893.5093.6093.50+5.2092383
09:16:1893.5093.6093.60+5.3012374
09:16:1693.5093.6093.60+5.3012373
09:16:1693.5093.7093.50+5.2012372
09:16:1593.5093.6093.60+5.3012371
09:16:1593.6093.7093.60+5.3012370
09:16:1493.6093.7093.70+5.4012369
09:16:1493.6093.7093.60+5.3022368
09:16:1493.6093.7093.60+5.3022366
09:16:1293.6093.7093.60+5.3012364
09:16:1293.6093.7093.60+5.3052363
09:16:0993.6093.8093.60+5.3012358
09:16:0893.6093.8093.80+5.5012357
09:16:0893.7093.8093.70+5.40112356
09:16:0893.7093.8093.70+5.4012345
09:16:0693.6093.7093.70+5.4012344
09:16:0593.6093.7093.70+5.4012343
09:16:0593.7093.9093.70+5.4032342
09:16:0593.7093.9093.90+5.6012339
09:16:0393.7093.9093.70+5.4012338
09:16:0293.8093.9093.80+5.5012337
09:16:0293.7093.9093.70+5.4012336
09:16:0293.6093.8093.80+5.5042335
09:16:0293.5093.8093.80+5.50152331
09:16:0193.6093.8093.60+5.3012316
09:15:5893.6093.8093.60+5.3022315
09:15:5793.5093.7093.70+5.4072313
09:15:5793.5093.6093.60+5.3022306
09:15:5593.4093.5093.50+5.2012304
09:15:5393.4093.6093.40+5.1022303
09:15:5293.5093.6093.50+5.2012301
09:15:5093.4093.6093.40+5.1012300
09:15:4993.6093.7093.40+5.1082299
09:15:4993.6093.7093.50+5.2062291
09:15:4993.6093.7093.60+5.3012285
09:15:4893.6093.7093.70+5.4032284
09:15:4893.5093.7093.70+5.4012281
09:15:4893.5093.6093.60+5.30162280
09:15:4893.4093.6093.40+5.1012264
09:15:4893.4093.5093.50+5.2032263
09:15:4893.4093.5093.50+5.20102260
09:15:4793.4093.5093.40+5.1012250
09:15:4593.4093.5093.40+5.1012249
09:15:4493.4093.5093.40+5.1022248
09:15:4393.3093.4093.40+5.10132246
09:15:4393.3093.4093.40+5.1022233
09:15:4293.2093.3093.30+5.0012231
09:15:4193.3093.4093.30+5.0022230
09:15:3993.2093.4093.40+5.1022228
09:15:3893.2093.4093.40+5.1012226
09:15:3793.2093.3093.30+5.00102225
09:15:2993.2093.4093.40+5.1012215
09:15:2793.2093.4093.40+5.1012214
09:15:2793.2093.3093.30+5.0012213
09:15:2693.2093.3093.30+5.0012212
09:15:2593.3093.4093.30+5.0032211
09:15:2593.3093.4093.30+5.0022208
09:15:2593.3093.4093.30+5.0012206
09:15:2593.3093.4093.30+5.00102205
09:15:2493.3093.4093.40+5.1012195
09:15:2393.3093.4093.30+5.0012194
09:15:2393.3093.4093.40+5.1022193
09:15:2293.3093.4093.40+5.1012191
09:15:2293.3093.4093.40+5.1012190
09:15:2193.3093.5093.30+5.0012189
09:15:2193.3093.5093.50+5.2012188
09:15:2093.3093.5093.30+5.0012187
09:15:1893.3093.5093.50+5.2012186
09:15:1893.3093.5093.50+5.2012185
09:15:1893.3093.5093.50+5.2052184
09:15:1893.4093.6093.40+5.1032179
09:15:1893.4093.6093.40+5.1042176
09:15:1793.4093.5093.50+5.2012172
09:15:1793.5093.6093.50+5.2012171
09:15:1793.4093.6093.40+5.1052170
09:15:1793.4093.6093.40+5.1032165
09:15:1793.4093.6093.40+5.1062162
09:15:1793.5093.7093.50+5.2012156
09:15:1693.4093.6093.60+5.3012155
09:15:1593.4093.5093.60+5.3092154
09:15:1593.4093.5093.50+5.2012145
09:15:1593.4093.5093.50+5.2012144
09:15:1593.4093.6093.60+5.3012143
09:15:1493.4093.5093.50+5.2012142
09:15:1493.4093.6093.60+5.3022141
09:15:1393.5093.6093.50+5.2022139
09:15:1193.5093.6093.60+5.3012137
09:15:1193.5093.6093.50+5.2012136
09:15:1093.5093.6093.60+5.3022135
09:15:1093.5093.6093.60+5.30102133
09:15:0993.4093.5093.50+5.20162123
09:15:0993.4093.5093.40+5.1012107
09:15:0893.4093.5093.50+5.2012106
09:15:0793.3093.4093.40+5.1012105
09:15:0793.3093.4093.40+5.1012104
09:15:0693.3093.4093.40+5.1012103
09:15:0493.3093.5093.50+5.2012102
09:15:0393.3093.5093.50+5.2012101
09:15:0393.3093.5093.50+5.2012100
09:15:0393.3093.5093.50+5.2012099
09:15:0293.3093.5093.50+5.2022098
09:15:0193.3093.5093.30+5.0012096
09:15:0193.3093.5093.50+5.2012095
09:15:0193.3093.5093.30+5.0012094
09:14:5993.3093.5093.30+5.0012093
09:14:5893.1093.3093.30+5.0042092
09:14:5893.1093.5093.50+5.2082088
09:14:5893.1093.2093.20+4.9012080
09:14:5893.1093.5093.50+5.2012079
09:14:5793.1093.3093.30+5.0032078
09:14:5693.3093.5093.30+5.0052075
09:14:5693.3093.5093.30+5.0012070
09:14:5693.3093.5093.30+5.0012069
09:14:5693.3093.5093.50+5.2012068
09:14:5593.3093.5093.50+5.2012067
09:14:5493.3093.5093.30+5.0022066
09:14:5493.3093.5093.30+5.0012064
09:14:5493.3093.5093.50+5.2012063
09:14:5393.3093.5093.30+5.0022062
09:14:5393.3093.4093.40+5.1032060
09:14:5393.3093.4093.40+5.1012057
09:14:5293.0093.4093.00+4.7012056
09:14:5293.1093.4093.10+4.8022055
09:14:5293.0093.4093.40+5.1062053
09:14:5193.3093.4093.30+5.0042047
09:14:5193.3093.4093.30+5.0022043
09:14:5093.3093.4093.30+5.0012041
09:14:4993.3093.4093.20+4.9012040
09:14:4993.3093.4093.30+5.0012039
09:14:4993.2093.3093.30+5.0072038
09:14:4993.1093.2093.20+4.90542031
09:14:4992.9093.2093.20+4.9051977
09:14:4992.8092.9092.90+4.6011972
09:14:4992.9093.2092.90+4.6011971
09:14:4992.9093.2092.90+4.6011970
09:14:4892.9093.1093.10+4.8011969
09:14:4892.9093.1093.10+4.8061968
09:14:4892.9093.1093.10+4.8041962
09:14:4892.8093.0093.00+4.70501958
09:14:4892.8092.9092.90+4.6011908
09:14:4892.8092.9092.90+4.6011907
09:14:4792.8092.9092.90+4.6011906
09:14:4792.8092.9092.90+4.6011905
09:14:4692.9093.0092.90+4.6011904
09:14:4592.8092.9092.80+4.5011903
09:14:4592.9093.0092.90+4.6041902
09:14:4592.8092.9092.90+4.6011898
09:14:4492.8092.9092.90+4.6011897
09:14:4392.9093.0092.90+4.6011896
09:14:4392.9093.0092.90+4.6011895
09:14:4392.9093.0093.00+4.7021894
09:14:4292.9093.0092.90+4.6011892
09:14:4292.9093.0093.00+4.7011891
09:14:4292.8092.9093.00+4.7011890
09:14:4292.8092.9092.90+4.6011889
09:14:4192.8092.9092.90+4.6011888
09:14:4192.8092.9092.80+4.5011887
09:14:4192.8092.9092.90+4.6021886
09:14:3892.8092.9092.90+4.6011884
09:14:3792.7092.9092.90+4.6021883
09:14:3792.7092.8092.90+4.6011881
09:14:3792.7092.8092.80+4.5011880
09:14:3692.7092.8092.80+4.5021879
09:14:3592.7092.8092.70+4.40101877
09:14:3592.7092.8092.80+4.5011867
09:14:3592.7092.8092.80+4.5031866
09:14:3492.7092.8092.80+4.5011863
09:14:3492.7092.8092.80+4.5021862
09:14:3392.7093.0092.70+4.4011860
09:14:3392.7092.8092.80+4.5011859
09:14:3292.8093.0092.80+4.5011858
09:14:3292.8092.9092.90+4.6011857
09:14:2892.7092.9092.90+4.6011856
09:14:2792.8092.9092.70+4.4011855
09:14:2792.8092.9092.80+4.5011854
09:14:2792.9093.0092.90+4.6011853
09:14:2692.6092.8093.00+4.70131852
09:14:2692.6092.8092.90+4.6051839
09:14:2692.6092.8092.80+4.5021834
09:14:2692.6092.7092.90+4.60181832
09:14:2692.6092.7092.80+4.5011814
09:14:2692.6092.7092.70+4.4011813
09:14:2692.6092.7092.70+4.4011812
09:14:2592.6092.7092.70+4.4021811
09:14:2492.7092.9092.70+4.4021809
09:14:2492.8092.9092.80+4.5011807
09:14:2192.8092.9092.80+4.5011806
09:14:2192.8092.9092.80+4.5011805
09:14:2092.8092.9092.80+4.5011804
09:14:2092.8092.9092.90+4.6011803
09:14:1992.8092.9092.80+4.5011802
09:14:1992.8092.9092.80+4.5011801
09:14:1892.8092.9092.80+4.5011800
09:14:1792.7092.8092.90+4.6071799
09:14:1792.7092.8092.80+4.5031792
09:14:1692.7092.8092.80+4.5011789
09:14:1592.6092.8092.80+4.5011788
09:14:1492.7092.8092.70+4.4011787
09:14:1492.7092.8092.70+4.4011786
09:14:1492.7092.8092.70+4.4021785
09:14:1492.7092.8092.70+4.4021783
09:14:1492.7092.8092.70+4.4011781
09:14:1392.6092.7092.70+4.4011780
09:14:1192.7092.9092.70+4.4011779
09:14:0992.6092.7092.80+4.5081778
09:14:0992.6092.7092.70+4.4021770
09:14:0892.6092.7092.70+4.4011768
09:14:0892.5092.6092.70+4.4011767
09:14:0892.5092.6092.60+4.3021766
09:14:0792.5092.7092.70+4.4011764
09:14:0792.5092.7092.70+4.4011763
09:14:0692.5092.7092.70+4.4011762
09:14:0692.6092.7092.60+4.3031761
09:14:0692.6092.7092.60+4.3011758
09:14:0692.5092.6092.60+4.3011757
09:14:0692.5092.7092.70+4.4011756
09:14:0592.6092.7092.60+4.3051755
09:14:0492.6092.7092.70+4.4011750
09:14:0392.6092.7092.60+4.3011749
09:14:0192.6092.7092.70+4.4011748
09:14:0192.6092.7092.70+4.4011747
09:14:0192.6092.7092.70+4.4031746
09:13:5992.6092.7092.60+4.3011743
09:13:5892.6092.7092.70+4.4011742
09:13:5792.5092.6092.70+4.4021741
09:13:5792.5092.6092.60+4.3081739
09:13:5792.5092.6092.50+4.2031731
09:13:5692.5092.6092.60+4.3011728
09:13:5592.5092.6092.60+4.30101727
09:13:5492.4092.5092.50+4.2061717
09:13:5492.4092.5092.50+4.20121711
09:13:5492.4092.5092.50+4.2041699
09:13:5492.4092.5092.50+4.2021695
09:13:5492.4092.5092.50+4.20501693
09:13:5392.4092.5092.50+4.2011643
09:13:4892.3092.4092.40+4.1021642
09:13:4892.3092.4092.40+4.10221640
09:13:4792.3092.4092.40+4.1011618
09:13:4792.2092.3092.30+4.00121617
09:13:4792.1092.3092.30+4.0031605
09:13:4792.1092.3092.30+4.0031602
09:13:4792.1092.2092.20+3.90361599
09:13:4792.0092.1092.10+3.8011563
09:13:4692.0092.1092.10+3.8021562
09:13:4692.0092.1092.10+3.8021560
09:13:4592.0092.1092.00+3.7011558
09:13:4592.0092.1092.10+3.8021557
09:13:4491.9092.1092.10+3.8021555
09:13:4392.0092.1092.00+3.7011553
09:13:4391.9092.1092.10+3.8021552
09:13:4291.9092.0092.00+3.7021550
09:13:4191.9092.1091.90+3.6011548
09:13:4192.0092.1092.00+3.7011547
09:13:4192.0092.1092.10+3.8021546
09:13:4091.9092.1092.10+3.8021544
09:13:3991.9092.1092.10+3.8021542
09:13:3991.9092.1091.90+3.6011540
09:13:3891.9092.1092.10+3.8021539
09:13:3692.0092.1092.00+3.7011537
09:13:3691.9092.0092.00+3.7021536
09:13:3391.9092.0091.90+3.6011534
09:13:2592.0092.1092.00+3.70111533
09:13:2392.0092.1092.20+3.9071522
09:13:2392.0092.1092.10+3.8031515
09:13:2292.1092.2092.10+3.8061512
09:13:2192.2092.3092.20+3.9021506
09:13:2092.2092.3092.20+3.9021504
09:13:2092.2092.3092.20+3.9011502
09:13:1892.1092.2092.20+3.9041501
09:13:1892.1092.2092.20+3.9011497
09:13:1692.1092.2092.20+3.9011496
09:13:1692.1092.2092.20+3.9041495
09:13:1692.1092.2092.20+3.9011491
09:13:1692.1092.2092.20+3.9011490
09:13:1592.1092.2092.20+3.9011489
09:13:1192.1092.2092.20+3.9051488
09:13:1092.1092.2092.10+3.8011483
09:13:0992.1092.2092.10+3.8011482
09:13:0792.1092.2092.20+3.9021481
09:13:0792.1092.2092.10+3.8011479
09:13:0692.1092.2092.10+3.8011478
09:13:0492.1092.2092.10+3.8011477
09:13:0292.1092.2092.10+3.8011476
09:13:0292.0092.1092.10+3.8041475
09:13:0292.0092.1092.10+3.8021471
09:13:0292.0092.1092.10+3.8011469
09:13:0292.0092.1092.10+3.8011468
09:12:5991.8091.9091.90+3.6041467
09:12:5991.8091.9091.90+3.6011463
09:12:5991.7091.9092.10+3.80111462
09:12:5991.7091.9092.00+3.70351451
09:12:5991.7091.9091.90+3.6041416
09:12:5791.8091.9091.80+3.5011412
09:12:5391.9092.0091.90+3.6011411
09:12:5291.7091.9091.90+3.6041410
09:12:5091.8091.9091.80+3.5011406
09:12:4991.7091.8091.80+3.5011405
09:12:4691.7091.8091.80+3.5021404
09:12:4691.7091.8091.70+3.4011402
09:12:4491.8091.9091.80+3.5031401
09:12:4291.8092.0092.00+3.7011398
09:12:3891.9092.0091.90+3.6011397
09:12:3791.9092.0092.00+3.7011396
09:12:3392.0092.1092.00+3.7031395
09:12:3392.0092.1092.00+3.7031392
09:12:3192.0092.1092.10+3.8011389
09:12:3092.0092.1092.00+3.7011388
09:12:2992.0092.1092.10+3.8011387
09:12:2792.0092.1092.10+3.8011386
09:12:2192.1092.2092.10+3.8021385
09:12:1992.1092.2092.10+3.8011383
09:12:1792.1092.2092.10+3.8011382
09:12:1792.1092.2092.20+3.9011381
09:12:1792.1092.2092.10+3.8011380
09:12:1792.1092.2092.20+3.9011379
09:12:1792.1092.2092.10+3.8011378
09:12:1592.1092.2092.20+3.9011377
09:12:1292.1092.2092.10+3.8051376
09:12:1192.0092.2092.00+3.70101371
09:12:1092.0092.2092.20+3.9051361
09:12:0992.0092.1092.10+3.8011356
09:12:0992.0092.1092.10+3.8031355
09:12:0992.0092.1092.10+3.8011352
09:12:0992.0092.1092.10+3.80101351
09:12:0992.0092.1092.00+3.7021341
09:12:0792.0092.1092.10+3.8011339
09:12:0692.0092.1092.10+3.8011338
09:12:0692.0092.1092.10+3.8011337
09:12:0692.0092.1092.10+3.8011336
09:12:0492.0092.1092.10+3.8011335
09:12:0192.0092.1092.10+3.8011334
09:12:0192.0092.1092.00+3.7011333
09:12:0092.1092.2092.10+3.8011332
09:12:0092.1092.2092.10+3.8011331
09:11:5792.0092.2092.00+3.7021330
09:11:5592.1092.3092.10+3.8011328
09:11:5492.0092.1092.10+3.8021327
09:11:5392.1092.3092.10+3.8031325
09:11:5092.0092.3092.00+3.7021322
09:11:4892.1092.2092.10+3.8011320
09:11:4892.1092.2092.20+3.90101319
09:11:4792.1092.2092.10+3.8011309
09:11:4692.1092.2092.10+3.8011308
09:11:4292.1092.2092.10+3.8011307
09:11:4191.9092.1092.10+3.8081306
09:11:4092.0092.1092.00+3.7011298
09:11:4091.9092.1092.10+3.8011297
09:11:4091.7092.0092.00+3.7021296
09:11:4091.7092.0092.00+3.7021294
09:11:4091.6091.7092.00+3.70271292
09:11:4091.6091.7091.90+3.60141265
09:11:4091.6091.7091.80+3.5041251
09:11:4091.6091.7091.70+3.4051247
09:11:3791.5091.6091.60+3.3011242
09:11:3691.5091.6091.60+3.3011241
09:11:3291.5091.7091.50+3.2011240
09:11:3191.5091.7091.70+3.4031239
09:11:3191.5091.7091.70+3.4011236
09:11:3091.5091.7091.50+3.2011235
09:11:2691.5091.7091.70+3.4031234
09:11:2691.7091.8091.50+3.2051231
09:11:2691.7091.8091.60+3.3021226
09:11:2691.7091.8091.70+3.4051224
09:11:2391.7091.8091.80+3.5091219
09:11:2291.7091.8091.80+3.5011210
09:11:2191.8091.9091.80+3.5011209
09:11:1991.7092.0091.70+3.4011208
09:11:1991.7091.9092.00+3.7071207
09:11:1991.7091.9091.90+3.6031200
09:11:1691.7091.9091.90+3.6011197
09:11:1491.7091.8091.80+3.5021196
09:11:1491.8091.9091.80+3.5011194
09:11:1491.7091.8091.80+3.5011193
09:11:1391.7091.9091.90+3.6011192
09:11:1291.8091.9091.80+3.5031191
09:11:1291.9092.0091.90+3.6021188
09:11:1291.9092.0091.90+3.60111186
09:11:1191.9092.0092.00+3.7011175
09:11:0991.9092.0092.00+3.7011174
09:11:0991.9092.0091.90+3.6071173
09:11:0991.8091.9091.90+3.6021166
09:11:0991.9092.0091.90+3.6021164
09:11:0891.9092.0092.00+3.7011162
09:11:0591.9092.0092.00+3.7011161
09:11:0391.8092.0092.00+3.7011160
09:11:0291.8092.0092.00+3.7011159
09:11:0191.8092.0092.00+3.7011158
09:11:0191.9092.0091.90+3.6021157
09:11:0191.9092.0092.00+3.7011155
09:11:0091.9092.0092.00+3.7011154
09:10:5891.9092.0092.00+3.7011153
09:10:5192.3092.4092.10+3.8011152
09:10:5192.3092.4092.20+3.9061151
09:10:5192.3092.4092.30+4.0031145
09:10:4992.2092.3092.30+4.00131142
09:10:4992.2092.3092.30+4.00201129
09:10:4892.2092.3092.20+3.9011109
09:10:4892.2092.3092.30+4.0011108
09:10:4791.9092.2092.20+3.9071107
09:10:4791.9092.1092.10+3.8011100
09:10:4791.7092.1092.10+3.80141099
09:10:4791.7092.0092.00+3.70191085
09:10:4791.7092.0092.00+3.70151066
09:10:4791.6091.7092.00+3.70221051
09:10:4791.6091.7091.90+3.60191029
09:10:4791.6091.7091.80+3.50181010
09:10:4791.6091.7091.70+3.4030992
09:10:4691.5091.7091.50+3.206962
09:10:4691.6091.7091.60+3.302956
09:10:4591.6091.7091.60+3.305954
09:10:4591.6091.7091.60+3.301949
09:10:4391.6091.7091.60+3.304948
09:10:4291.6091.7091.60+3.301944
09:10:3991.5091.6091.60+3.3014943
09:10:3891.5091.6091.60+3.305929
09:10:3691.5091.6091.50+3.201924
09:10:3591.5091.6091.50+3.201923
09:10:3491.3091.5091.50+3.202922
09:10:3291.5091.6091.50+3.202920
09:10:3191.3091.6091.60+3.301918
09:10:3091.2091.5091.50+3.202917
09:10:3091.4091.5091.20+2.903915
09:10:3091.4091.5091.30+3.001912
09:10:3091.4091.5091.40+3.102911
09:10:2991.4091.5091.50+3.203909
09:10:2891.4091.5091.50+3.201906
09:10:2791.1091.4091.40+3.102905
09:10:2791.3091.4091.40+3.102903
09:10:2791.4091.5091.40+3.101901
09:10:2691.4091.5091.50+3.201900
09:10:2591.4091.5091.50+3.201899
09:10:2191.5091.6091.50+3.205898
09:10:2091.5091.6091.50+3.201893
09:10:2091.5091.6091.60+3.301892
09:10:1991.5091.6091.60+3.301891
09:10:1891.5091.6091.60+3.301890
09:10:1791.5091.6091.60+3.301889
09:10:1691.5091.6091.60+3.301888
09:10:1691.5091.6091.60+3.302887
09:10:1591.5091.6091.50+3.202885
09:10:1591.5091.6091.50+3.201883
09:10:1391.5091.6091.60+3.301882
09:10:0991.6091.7091.60+3.302881
09:10:0791.4091.7091.70+3.402879
09:10:0791.4091.6091.60+3.3020877
09:10:0791.3091.6091.60+3.3019857
09:10:0691.2091.5091.50+3.207838
09:10:0691.2091.5091.50+3.203831
09:10:0691.2091.5091.50+3.206828
09:10:0691.1091.5091.10+2.801822
09:10:0691.1091.5091.10+2.801821
09:10:0691.1091.4091.40+3.107820
09:10:0691.2091.4091.00+2.701813
09:10:0691.2091.4091.10+2.802812
09:10:0691.2091.4091.20+2.903810
09:10:0691.3091.4091.30+3.001807
09:10:0591.3091.4091.40+3.101806
09:10:0591.3091.4091.30+3.001805
09:10:0491.3091.4091.30+3.001804
09:10:0391.3091.4091.30+3.001803
09:10:0391.3091.4091.40+3.103802
09:09:5891.3091.4091.30+3.001799
09:09:5891.3091.4091.30+3.001798
09:09:5691.4091.5091.40+3.101797
09:09:5691.4091.5091.40+3.101796
09:09:5591.4091.5091.40+3.101795
09:09:5491.4091.5091.40+3.101794
09:09:5391.4091.5091.50+3.201793
09:09:5091.4091.5091.40+3.101792
09:09:5091.4091.5091.40+3.101791
09:09:4991.4091.5091.40+3.101790
09:09:4891.4091.5091.50+3.203789
09:09:4691.5091.6091.50+3.205786
09:09:4591.5091.6091.50+3.202781
09:09:4391.5091.6091.50+3.201779
09:09:4191.5091.6091.60+3.301778
09:09:4191.5091.6091.50+3.205777
09:09:4191.5091.6091.60+3.303772
09:09:4091.5091.6091.50+3.202769
09:09:3991.5091.6091.60+3.301767
09:09:3091.5091.6091.60+3.302766
09:09:2891.6091.7091.60+3.301764
09:09:2791.6091.7091.60+3.301763
09:09:2791.6091.7091.70+3.401762
09:09:2691.5091.6091.60+3.303761
09:09:2691.6091.7091.60+3.302758
09:09:2691.6091.7091.60+3.302756
09:09:2591.6091.7091.60+3.305754
09:09:2491.6091.7091.70+3.401749
09:09:2491.6091.7091.70+3.401748
09:09:2491.6091.7091.70+3.401747
09:09:2291.6091.7091.70+3.401746
09:09:2291.6091.7091.60+3.301745
09:09:2191.6091.7091.70+3.401744
09:09:1991.6091.7091.70+3.401743
09:09:1791.5091.7091.50+3.202742
09:09:1691.5091.6091.60+3.301740
09:09:1491.5091.7091.70+3.401739
09:09:1491.5091.6091.60+3.301738
09:09:1491.5091.6091.60+3.303737
09:09:1391.4091.5091.60+3.302734
09:09:1391.4091.5091.50+3.202732
09:09:1291.4091.5091.50+3.201730
09:09:1291.5091.6091.50+3.202729
09:09:1191.4091.5091.50+3.204727
09:09:1191.4091.5091.50+3.201723
09:09:1091.4091.6091.70+3.401722
09:09:1091.4091.6091.60+3.301721
09:09:0991.4091.5091.50+3.205720
09:09:0991.4091.5091.50+3.201715
09:09:0891.4091.5091.50+3.202714
09:09:0891.4091.5091.50+3.203712
09:09:0891.6091.8091.60+3.302709
09:09:0891.6091.7091.70+3.408707
09:09:0791.6091.7091.60+3.301699
09:09:0791.6091.7091.60+3.301698
09:09:0791.4091.6091.60+3.301697
09:09:0691.4091.6091.60+3.301696
09:09:0591.5091.6091.50+3.203695
09:09:0591.5091.6091.70+3.4018692
09:09:0591.5091.6091.60+3.301674
09:09:0591.5091.6091.50+3.2016673
09:09:0591.5091.6091.50+3.202657
09:09:0591.5091.7091.50+3.2016655
09:09:0591.5091.7091.50+3.205639
09:09:0391.5091.7091.70+3.401634
09:09:0291.6091.7091.60+3.301633
09:09:0291.5091.6091.60+3.301632
09:09:0191.5091.7091.70+3.401631
09:09:0091.5091.7091.70+3.401630
09:09:0091.6091.7091.60+3.302629
09:09:0091.6091.7091.70+3.401627
09:08:5991.6091.7091.70+3.401626
09:08:5991.6091.7091.70+3.401625
09:08:5791.7091.8091.70+3.401624
09:08:5691.6091.8091.60+3.302623
09:08:5591.5091.7091.70+3.401621
09:08:5391.6091.7091.70+3.401620
09:08:5291.5091.7091.70+3.401619
09:08:5191.3091.6091.60+3.302618
09:08:5091.3091.5091.50+3.206616
09:08:5091.3091.5091.50+3.209610
09:08:5091.2091.4091.40+3.106601
09:08:5091.2091.3091.30+3.008595
09:08:5091.1091.3091.30+3.001587
09:08:4891.0091.2091.20+2.904586
09:08:4790.9091.1091.10+2.807582
09:08:4790.8091.0091.00+2.7049575
09:08:4790.7090.9090.90+2.6013526
09:08:4790.7090.8090.80+2.5013513
09:08:4790.7090.8090.80+2.501500
09:08:4790.7090.8090.80+2.506499
09:08:4790.5090.6090.70+2.4017493
09:08:4790.5090.6090.60+2.3014476
09:08:4790.4090.5090.50+2.201462
09:08:4590.4090.5090.50+2.203461
09:08:4490.4090.5090.50+2.201458
09:08:4490.4090.5090.50+2.201457
09:08:4190.4090.5090.40+2.101456
09:08:4090.4090.5090.50+2.2010455
09:08:4090.4090.5090.50+2.201445
09:08:3890.4090.5090.50+2.201444
09:08:3590.4090.5090.50+2.201443
09:08:3290.4090.5090.40+2.101442
09:08:3090.4090.5090.40+2.101441
09:08:2790.4090.5090.40+2.101440
09:08:2690.4090.5090.40+2.101439
09:08:2590.4090.5090.50+2.201438
09:08:2190.4090.5090.40+2.101437
09:08:2190.4090.5090.40+2.101436
09:08:1890.5090.6090.50+2.205435
09:08:1890.5090.6090.60+2.301430
09:08:1690.5090.6090.50+2.205429
09:08:1590.5090.6090.50+2.201424
09:08:1190.5090.6090.60+2.301423
09:08:0890.5090.7090.50+2.201422
09:08:0890.5090.7090.50+2.201421
09:08:0390.4090.5090.50+2.201420
09:08:0390.4090.5090.50+2.201419
09:08:0190.4090.5090.50+2.201418
09:08:0090.4090.5090.50+2.202417
09:08:0090.3090.5090.50+2.201415
09:08:0090.3090.5090.50+2.201414
09:07:5990.5090.7090.50+2.204413
09:07:5790.4090.7090.40+2.102409
09:07:5790.5090.7090.30+2.001407
09:07:5790.5090.7090.50+2.202406
09:07:5790.5090.7090.50+2.201404
09:07:5790.6090.7090.50+2.203403
09:07:5790.6090.7090.60+2.302400
09:07:5690.5090.6090.60+2.3013398
09:07:5490.5090.6090.50+2.201385
09:07:5390.4090.5090.50+2.204384
09:07:5390.4090.5090.50+2.205380
09:07:5390.3090.5090.50+2.204375
09:07:5390.3090.5090.50+2.2018371
09:07:5290.3090.4090.40+2.101353
09:07:5190.2090.3090.30+2.003352
09:07:5190.3090.5090.30+2.002349
09:07:5090.2090.4090.40+2.1011347
09:07:4990.2090.3090.30+2.001336
09:07:4990.2090.3090.30+2.001335
09:07:4990.2090.3090.30+2.0010334
09:07:4390.1090.2090.20+1.902324
09:07:4190.1090.2090.20+1.901322
09:07:4090.0090.2090.20+1.901321
09:07:3890.0090.1090.10+1.801320
09:07:3790.1090.2090.10+1.804319
09:07:3590.1090.2090.20+1.901315
09:07:3490.1090.2090.10+1.801314
09:07:3390.1090.2090.20+1.901313
09:07:2990.1090.2090.20+1.901312
09:07:2890.1090.2090.20+1.902311
09:07:2790.1090.2090.20+1.901309
09:07:2790.1090.2090.20+1.901308
09:07:2490.2090.3090.20+1.903307
09:07:2290.2090.3090.30+2.001304
09:07:2190.1090.2090.20+1.904303
09:07:1790.2090.3090.20+1.902299
09:07:1690.2090.4090.40+2.101297
09:07:1490.2090.4090.40+2.101296
09:07:1490.2090.3090.30+2.004295
09:07:1490.2090.3090.20+1.902291
09:07:1290.1090.4090.10+1.803289
09:07:0890.1090.2090.20+1.902286
09:07:0790.1090.2090.20+1.901284
09:07:0690.1090.3090.30+2.002283
09:07:0490.0090.2090.20+1.907281
09:07:0490.0090.1090.10+1.807274
09:07:0490.0090.1090.10+1.801267
09:07:0189.8090.1090.10+1.801266
09:06:5989.8090.1090.10+1.802265
09:06:5989.8090.0090.00+1.701263
09:06:5689.8090.0090.00+1.703262
09:06:4589.7090.1090.10+1.802259
09:06:4589.7090.1090.10+1.802257
09:06:4589.7090.2089.70+1.405255
09:06:4489.6090.1090.10+1.801250
09:06:4489.6090.0090.00+1.7010249
09:06:4489.6090.0090.00+1.7018239
09:06:4389.3089.9089.90+1.6019221
09:06:4389.3089.8089.80+1.504202
09:06:4389.3089.7089.70+1.404198
09:06:4389.3089.6089.60+1.307194
09:06:4389.2089.5089.50+1.202187
09:06:3889.4089.6089.20+0.901185
09:06:3889.4089.6089.30+1.003184
09:06:3889.4089.6089.40+1.101181
09:06:3289.4089.6089.60+1.302180
09:06:3189.3089.6089.60+1.301178
09:06:3189.3089.6089.60+1.301177
09:06:3189.3089.5089.50+1.2017176
09:06:3189.2089.4089.40+1.106159
09:06:3189.1089.3089.30+1.004153
09:06:3189.0089.2089.20+0.9011149
09:06:3088.9089.1089.10+0.801138
09:06:3088.9089.0089.00+0.7011137
09:05:1688.8088.9088.80+0.501126
09:05:1688.8089.0088.60+0.302125
09:05:1688.8089.0088.70+0.4010123
09:05:1688.8089.0088.80+0.503113
09:04:3988.6088.9088.90+0.602110
09:04:3888.6089.0088.60+0.301108
09:04:3688.7089.0088.70+0.401107
09:04:3088.6088.9088.90+0.601106
09:04:2388.7089.0088.70+0.401105
09:04:0488.6088.9088.90+0.601104
09:04:0088.7088.9088.90+0.601103
09:03:5788.8088.9088.80+0.504102
09:03:5788.9089.0088.90+0.60698
09:03:5789.0089.2089.00+0.70492
09:03:4989.0089.1089.10+0.80188
09:03:2389.1089.2089.10+0.80187
09:03:2389.1089.2089.10+0.80386
09:03:2388.9089.1089.10+0.80183
09:03:0888.8089.2089.20+0.90282
09:03:0789.1089.2089.10+0.80180
09:03:0689.1089.2089.10+0.80179
09:03:0388.9089.1089.10+0.80178
09:03:0288.9089.1089.10+0.80177
09:02:5988.9089.1089.10+0.80376
09:02:5589.1089.2089.10+0.80173
09:02:5288.9089.1089.10+0.80572
09:02:5288.8089.0089.00+0.70567
09:02:2488.8088.9088.90+0.60262
09:02:0388.8088.9088.80+0.50160
09:02:0188.8088.9088.80+0.50159
09:01:4488.8089.0088.80+0.50158
09:01:4288.8089.0088.80+0.50157
09:01:3788.8089.0088.80+0.50156
09:01:3788.6088.8088.80+0.50155
09:01:1688.6088.8088.80+0.50154
09:01:1588.6088.9088.90+0.60153
09:01:1488.7089.0088.70+0.40852
09:01:1488.8089.1088.80+0.50144
09:01:1489.0089.1089.00+0.70143
09:01:0888.8089.1089.10+0.80142
09:01:0688.7089.0089.00+0.70141
09:01:0088.7089.1089.10+0.80140
09:00:5889.0089.1089.00+0.70139
09:00:5889.0089.1089.00+0.70138
09:00:5688.8089.0089.00+0.70137
09:00:5588.7089.0089.00+0.70236
09:00:5488.7089.0089.00+0.70134
09:00:4888.7089.0089.00+0.70133
09:00:4488.6089.0088.60+0.30132
09:00:4488.6089.0088.60+0.30131
09:00:4288.6088.8088.80+0.50330
09:00:3588.6088.8088.60+0.30227
09:00:3388.7088.8088.70+0.40225
09:00:3088.7088.8088.70+0.40123
09:00:1588.7088.9088.70+0.40122
09:00:1588.8089.0088.80+0.50421
09:00:1588.9089.0088.90+0.60117
09:00:15----89.00+0.701616
 
加密貨幣
比特幣BTC 97384.92 1,639.23 1.71%
以太幣ETH 2739.88 137.05 5.27%
瑞波幣XRP 2.48 0.07 2.72%
比特幣現金BCH 341.34 9.94 3.00%
萊特幣LTC 124.12 4.42 3.70%
卡達幣ADA 0.785539 0.01 0.79%
波場幣TRX 0.241019 0.00 -0.02%
恆星幣XLM 0.331315 0.01 4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。