最新3月台股期指跌197點熱門[公告] 光速火箭:公告本公司董事會決議召開115年股東常會

更新報價

偉　訓 (3032) 電子零組件業上市

68.00 ▲+6.10 +9.85% 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.10	2,100	68.00	211	－－	－－	60.60	68.00	59.90	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	68.00	--	68.00	+6.10	8	2100
13:24:54	市價	--	68.00	+6.10	1	2092
13:24:54	市價	--	68.00	+6.10	3	2091
13:24:05	市價	--	68.00	+6.10	1	2088
13:22:28	市價	--	68.00	+6.10	1	2087
13:13:22	市價	--	68.00	+6.10	6	2086
13:06:47	市價	--	68.00	+6.10	1	2080
13:05:33	市價	--	68.00	+6.10	1	2079
13:03:15	市價	--	68.00	+6.10	1	2078
13:01:37	市價	--	68.00	+6.10	5	2077
12:56:32	市價	--	68.00	+6.10	1	2072
12:56:27	市價	--	68.00	+6.10	1	2071
12:53:43	市價	--	68.00	+6.10	1	2070
12:52:06	市價	--	68.00	+6.10	3	2069
12:51:24	市價	--	68.00	+6.10	15	2066
12:47:20	市價	--	68.00	+6.10	1	2051
12:41:09	市價	--	68.00	+6.10	1	2050
12:39:07	市價	--	68.00	+6.10	1	2049
12:36:29	市價	--	68.00	+6.10	1	2048
12:35:18	市價	--	68.00	+6.10	1	2047
12:31:53	市價	--	68.00	+6.10	10	2046
12:31:23	市價	--	68.00	+6.10	1	2036
12:07:20	市價	--	68.00	+6.10	1	2035
12:07:06	市價	--	68.00	+6.10	1	2034
11:56:02	市價	--	68.00	+6.10	2	2033
11:54:09	市價	--	68.00	+6.10	1	2031
11:53:58	市價	--	68.00	+6.10	3	2030
11:50:50	市價	--	68.00	+6.10	2	2027
11:44:32	市價	--	68.00	+6.10	1	2025
11:42:54	市價	--	68.00	+6.10	1	2024
11:38:53	市價	--	68.00	+6.10	1	2023
11:38:34	市價	--	68.00	+6.10	1	2022
11:35:22	市價	--	68.00	+6.10	3	2021
11:35:09	市價	--	68.00	+6.10	1	2018
11:34:28	市價	--	68.00	+6.10	1	2017
11:33:32	市價	--	68.00	+6.10	5	2016
11:33:27	市價	--	68.00	+6.10	1	2011
11:23:42	市價	--	68.00	+6.10	3	2010
11:21:32	市價	--	68.00	+6.10	2	2007
11:18:35	市價	--	68.00	+6.10	1	2005
11:18:06	市價	--	68.00	+6.10	1	2004
11:03:40	市價	--	68.00	+6.10	1	2003
10:59:23	市價	--	68.00	+6.10	1	2002
10:57:03	市價	--	68.00	+6.10	1	2001
10:55:29	市價	--	68.00	+6.10	1	2000
10:50:15	市價	--	68.00	+6.10	1	1999
10:50:09	市價	--	68.00	+6.10	2	1998
10:45:27	市價	--	68.00	+6.10	1	1996
10:45:19	市價	--	68.00	+6.10	1	1995
10:37:50	市價	--	68.00	+6.10	2	1994
10:37:20	市價	--	68.00	+6.10	1	1992
10:31:10	市價	--	68.00	+6.10	1	1991
10:30:46	市價	--	68.00	+6.10	1	1990
10:30:31	市價	--	68.00	+6.10	1	1989
10:28:30	市價	--	68.00	+6.10	1	1988
10:27:18	市價	--	68.00	+6.10	6	1987
10:25:53	市價	--	68.00	+6.10	1	1981
10:22:41	市價	--	68.00	+6.10	1	1980
10:22:03	市價	--	68.00	+6.10	1	1979
10:19:31	市價	--	68.00	+6.10	1	1978
10:17:42	市價	--	68.00	+6.10	1	1977
10:16:42	市價	--	68.00	+6.10	1	1976
10:16:23	市價	--	68.00	+6.10	1	1975
10:15:52	市價	--	68.00	+6.10	1	1974
10:13:53	市價	--	68.00	+6.10	1	1973
10:13:15	市價	--	68.00	+6.10	1	1972
10:11:38	市價	--	68.00	+6.10	1	1971
10:10:29	市價	--	68.00	+6.10	1	1970
10:08:55	市價	--	68.00	+6.10	1	1969
10:08:07	市價	--	68.00	+6.10	3	1968
10:06:24	市價	--	68.00	+6.10	1	1965
10:05:53	市價	--	68.00	+6.10	1	1964
10:04:44	市價	--	68.00	+6.10	1	1963
10:04:28	市價	--	68.00	+6.10	3	1962
10:03:05	市價	--	68.00	+6.10	1	1959
10:03:05	市價	--	68.00	+6.10	2	1958
10:02:43	市價	--	68.00	+6.10	1	1956
10:00:19	市價	--	68.00	+6.10	1	1955
09:59:51	市價	--	68.00	+6.10	1	1954
09:59:21	市價	--	68.00	+6.10	1	1953
09:59:18	市價	--	68.00	+6.10	1	1952
09:59:08	市價	--	68.00	+6.10	1	1951
09:59:05	市價	--	68.00	+6.10	3	1950
09:59:00	市價	--	68.00	+6.10	1	1947
09:58:32	市價	--	68.00	+6.10	2	1946
09:58:32	市價	--	68.00	+6.10	11	1944
09:58:28	市價	--	68.00	+6.10	1	1933
09:58:12	市價	--	68.00	+6.10	2	1932
09:57:26	市價	--	68.00	+6.10	1	1930
09:57:13	市價	--	68.00	+6.10	2	1929
09:57:11	市價	--	68.00	+6.10	2	1927
09:56:45	市價	--	68.00	+6.10	1	1925
09:56:45	市價	--	68.00	+6.10	3	1924
09:56:27	市價	--	68.00	+6.10	2	1921
09:55:30	市價	--	68.00	+6.10	3	1919
09:54:26	市價	--	68.00	+6.10	2	1916
09:53:44	市價	--	68.00	+6.10	3	1914
09:52:52	市價	--	68.00	+6.10	2	1911
09:52:23	市價	--	68.00	+6.10	3	1909
09:52:11	市價	--	68.00	+6.10	1	1906
09:51:39	市價	--	68.00	+6.10	3	1905
09:51:14	市價	--	68.00	+6.10	2	1902
09:51:06	市價	--	68.00	+6.10	1	1900
09:51:03	市價	--	68.00	+6.10	5	1899
09:50:58	市價	--	68.00	+6.10	1	1894
09:50:24	市價	--	68.00	+6.10	1	1893
09:50:14	市價	--	68.00	+6.10	1	1892
09:49:56	市價	--	68.00	+6.10	3	1891
09:49:45	市價	--	68.00	+6.10	2	1888
09:49:41	市價	--	68.00	+6.10	1	1886
09:49:23	市價	--	68.00	+6.10	1	1885
09:48:56	市價	--	68.00	+6.10	2	1884
09:48:29	市價	--	68.00	+6.10	1	1882
09:48:16	市價	--	68.00	+6.10	1	1881
09:48:06	市價	--	68.00	+6.10	3	1880
09:48:01	市價	--	68.00	+6.10	5	1877
09:47:45	市價	--	68.00	+6.10	5	1872
09:47:36	市價	--	68.00	+6.10	1	1867
09:47:27	市價	--	68.00	+6.10	1	1866
09:47:08	市價	--	68.00	+6.10	1	1865
09:46:56	市價	--	68.00	+6.10	1	1864
09:46:54	市價	--	68.00	+6.10	1	1863
09:46:43	市價	--	68.00	+6.10	1	1862
09:46:30	市價	--	68.00	+6.10	1	1861
09:46:24	市價	--	68.00	+6.10	1	1860
09:46:18	市價	--	68.00	+6.10	1	1859
09:46:14	市價	--	68.00	+6.10	1	1858
09:46:11	市價	--	68.00	+6.10	1	1857
09:46:11	市價	--	68.00	+6.10	1	1856
09:45:52	市價	--	68.00	+6.10	20	1855
09:45:17	市價	--	68.00	+6.10	15	1835
09:44:54	市價	--	68.00	+6.10	1	1820
09:44:45	市價	--	68.00	+6.10	1	1819
09:44:38	市價	--	68.00	+6.10	12	1818
09:44:29	市價	--	68.00	+6.10	1	1806
09:44:28	市價	--	68.00	+6.10	1	1805
09:44:17	市價	--	68.00	+6.10	4	1804
09:44:04	市價	--	68.00	+6.10	1	1800
09:43:58	市價	--	68.00	+6.10	1	1799
09:43:25	市價	--	68.00	+6.10	1	1798
09:43:19	市價	--	68.00	+6.10	1	1797
09:43:04	市價	--	68.00	+6.10	1	1796
09:42:39	市價	--	68.00	+6.10	2	1795
09:42:36	市價	--	68.00	+6.10	1	1793
09:42:25	市價	--	68.00	+6.10	5	1792
09:42:17	市價	--	68.00	+6.10	1	1787
09:41:55	市價	--	68.00	+6.10	1	1786
09:41:46	市價	--	68.00	+6.10	1	1785
09:41:39	市價	--	68.00	+6.10	1	1784
09:41:37	市價	--	68.00	+6.10	1	1783
09:41:09	市價	--	68.00	+6.10	1	1782
09:41:03	市價	--	68.00	+6.10	30	1781
09:41:01	市價	--	68.00	+6.10	1	1751
09:41:00	市價	--	68.00	+6.10	1	1750
09:40:58	市價	--	68.00	+6.10	1	1749
09:40:41	市價	--	68.00	+6.10	1	1748
09:40:28	市價	--	68.00	+6.10	2	1747
09:40:15	市價	--	68.00	+6.10	1	1745
09:40:06	市價	--	68.00	+6.10	1	1744
09:39:58	市價	--	68.00	+6.10	2	1743
09:39:53	市價	--	68.00	+6.10	2	1741
09:39:49	市價	--	68.00	+6.10	1	1739
09:39:49	市價	--	68.00	+6.10	1	1738
09:39:43	市價	--	68.00	+6.10	1	1737
09:39:38	市價	--	68.00	+6.10	1	1736
09:39:31	市價	--	68.00	+6.10	5	1735
09:39:29	市價	--	68.00	+6.10	1	1730
09:39:28	市價	--	68.00	+6.10	2	1729
09:39:27	市價	--	68.00	+6.10	2	1727
09:39:23	市價	--	68.00	+6.10	1	1725
09:39:16	市價	--	68.00	+6.10	1	1724
09:39:16	市價	--	68.00	+6.10	2	1723
09:38:59	市價	--	68.00	+6.10	16	1721
09:38:59	市價	--	68.00	+6.10	2	1705
09:38:46	市價	--	68.00	+6.10	1	1703
09:38:43	市價	--	68.00	+6.10	1	1702
09:38:43	市價	--	68.00	+6.10	2	1701
09:38:43	市價	--	68.00	+6.10	1	1699
09:38:39	市價	--	68.00	+6.10	1	1698
09:38:35	市價	--	68.00	+6.10	2	1697
09:38:33	市價	--	68.00	+6.10	1	1695
09:38:31	市價	--	68.00	+6.10	1	1694
09:38:31	市價	--	68.00	+6.10	1	1693
09:38:28	市價	--	68.00	+6.10	1	1692
09:38:28	市價	--	68.00	+6.10	1	1691
09:38:22	市價	--	68.00	+6.10	1	1690
09:38:19	市價	--	68.00	+6.10	10	1689
09:38:17	市價	--	68.00	+6.10	1	1679
09:38:16	市價	--	68.00	+6.10	1	1678
09:38:13	市價	--	68.00	+6.10	1	1677
09:38:12	市價	--	68.00	+6.10	3	1676
09:38:12	67.60	68.00	68.00	+6.10	81	1673
09:38:12	67.60	68.00	68.00	+6.10	1	1592
09:38:12	67.60	67.90	68.00	+6.10	58	1591
09:38:12	67.60	67.90	67.90	+6.00	1	1533
09:38:12	67.60	67.90	67.90	+6.00	1	1532
09:38:12	67.60	67.90	68.00	+6.10	8	1531
09:38:12	67.60	67.90	67.90	+6.00	2	1523
09:38:12	67.60	67.80	67.90	+6.00	6	1521
09:38:12	67.60	67.80	67.80	+5.90	4	1515
09:38:09	67.50	67.80	67.80	+5.90	1	1511
09:38:07	67.80	67.90	67.80	+5.90	1	1510
09:38:07	67.80	67.90	67.80	+5.90	9	1509
09:38:07	67.50	67.90	67.90	+6.00	10	1500
09:38:06	67.50	67.80	67.80	+5.90	1	1490
09:38:05	67.60	67.90	67.50	+5.60	1	1489
09:38:05	67.60	67.90	67.60	+5.70	5	1488
09:38:01	67.60	67.90	67.90	+6.00	1	1483
09:38:01	67.60	67.90	67.90	+6.00	2	1482
09:38:01	67.60	67.90	67.90	+6.00	3	1480
09:38:01	67.60	67.90	67.90	+6.00	1	1477
09:38:01	67.50	67.80	67.80	+5.90	5	1476
09:37:59	67.50	67.80	67.80	+5.90	3	1471
09:37:58	67.40	67.70	67.70	+5.80	1	1468
09:37:58	67.40	67.70	67.70	+5.80	1	1467
09:37:56	67.50	67.60	67.60	+5.70	1	1466
09:37:56	67.40	67.60	67.60	+5.70	1	1465
09:37:50	67.30	67.70	67.80	+5.90	1	1464
09:37:50	67.30	67.70	67.70	+5.80	1	1463
09:37:50	67.20	67.70	67.70	+5.80	2	1462
09:37:47	67.20	67.70	67.80	+5.90	1	1460
09:37:47	67.20	67.70	67.70	+5.80	4	1459
09:37:45	67.10	67.70	67.70	+5.80	4	1455
09:37:45	67.10	67.80	67.80	+5.90	1	1451
09:37:45	67.10	67.50	67.50	+5.60	1	1450
09:37:45	67.10	67.40	67.80	+5.90	1	1449
09:37:45	67.10	67.40	67.70	+5.80	3	1448
09:37:45	67.10	67.40	67.60	+5.70	7	1445
09:37:45	67.10	67.40	67.40	+5.50	2	1438
09:37:45	67.10	67.40	67.50	+5.60	4	1436
09:37:45	67.10	67.40	67.40	+5.50	2	1432
09:37:45	67.00	67.10	67.50	+5.60	47	1430
09:37:45	67.00	67.10	67.40	+5.50	1	1383
09:37:45	67.00	67.10	67.30	+5.40	5	1382
09:37:45	67.00	67.10	67.20	+5.30	3	1377
09:37:45	67.00	67.10	67.10	+5.20	2	1374
09:37:42	67.00	67.10	67.00	+5.10	1	1372
09:37:41	67.00	67.10	67.00	+5.10	1	1371
09:37:35	67.00	67.10	67.00	+5.10	1	1370
09:37:33	67.00	67.10	67.10	+5.20	1	1369
09:37:30	67.00	67.10	67.00	+5.10	2	1368
09:37:24	67.00	67.10	67.00	+5.10	1	1366
09:37:08	67.00	67.10	67.00	+5.10	1	1365
09:37:08	67.00	67.10	67.10	+5.20	1	1364
09:37:03	66.90	67.10	67.10	+5.20	1	1363
09:36:56	66.80	67.10	67.10	+5.20	1	1362
09:36:55	66.80	67.10	67.10	+5.20	1	1361
09:36:53	66.80	67.00	67.00	+5.10	1	1360
09:36:52	66.90	67.10	66.90	+5.00	1	1359
09:36:51	67.00	67.10	67.00	+5.10	1	1358
09:36:51	66.90	67.00	67.00	+5.10	3	1357
09:36:51	66.90	67.00	67.00	+5.10	2	1354
09:36:51	66.90	67.00	67.00	+5.10	5	1352
09:36:51	66.90	67.00	67.00	+5.10	2	1347
09:36:51	66.90	67.00	67.00	+5.10	1	1345
09:36:50	66.80	67.00	66.80	+4.90	1	1344
09:36:44	66.70	66.90	66.90	+5.00	5	1343
09:36:42	66.70	66.80	66.80	+4.90	1	1338
09:36:30	66.70	66.80	66.80	+4.90	1	1337
09:36:13	66.70	66.80	66.80	+4.90	2	1336
09:36:06	66.70	66.80	66.70	+4.80	1	1334
09:35:50	66.60	66.70	66.70	+4.80	4	1333
09:35:50	66.60	66.70	66.70	+4.80	2	1329
09:35:21	66.70	66.90	66.70	+4.80	1	1327
09:35:21	66.70	66.80	66.80	+4.90	2	1326
09:35:12	66.70	66.80	66.70	+4.80	1	1324
09:35:12	66.70	66.80	66.80	+4.90	1	1323
09:35:03	66.80	67.00	66.80	+4.90	1	1322
09:35:02	66.70	66.90	66.90	+5.00	6	1321
09:35:02	66.70	66.80	66.80	+4.90	2	1315
09:34:52	66.50	66.70	66.70	+4.80	1	1313
09:34:52	66.40	66.60	66.60	+4.70	9	1312
09:34:50	66.40	66.50	66.50	+4.60	3	1303
09:34:50	66.30	66.40	66.40	+4.50	7	1300
09:34:48	66.20	66.30	66.30	+4.40	1	1293
09:34:38	66.20	66.40	66.40	+4.50	3	1292
09:34:38	66.30	66.40	66.30	+4.40	3	1289
09:34:22	66.20	66.40	66.40	+4.50	1	1286
09:34:22	66.20	66.30	66.30	+4.40	1	1285
09:34:22	66.10	66.30	66.10	+4.20	3	1284
09:34:22	66.10	66.20	66.20	+4.30	5	1281
09:34:22	66.10	66.20	66.20	+4.30	2	1276
09:34:22	65.70	65.90	66.10	+4.20	28	1274
09:34:22	65.70	65.90	66.00	+4.10	14	1246
09:34:22	65.70	65.90	65.90	+4.00	5	1232
09:34:13	65.70	65.90	65.90	+4.00	1	1227
09:34:06	65.70	65.90	65.90	+4.00	1	1226
09:33:38	65.70	65.80	65.80	+3.90	1	1225
09:33:37	65.60	65.70	65.70	+3.80	1	1224
09:33:17	65.60	65.80	65.60	+3.70	1	1223
09:33:02	65.60	65.70	65.70	+3.80	1	1222
09:33:02	65.60	65.70	65.70	+3.80	1	1221
09:32:56	65.70	65.80	65.70	+3.80	3	1220
09:32:56	65.70	65.80	65.70	+3.80	2	1217
09:32:50	65.80	65.90	65.80	+3.90	7	1215
09:32:43	65.80	65.90	65.90	+4.00	1	1208
09:32:42	65.80	65.90	65.90	+4.00	1	1207
09:32:39	65.80	65.90	65.90	+4.00	1	1206
09:32:39	65.80	65.90	65.90	+4.00	4	1205
09:32:29	65.70	65.80	65.80	+3.90	5	1201
09:32:29	65.70	65.80	65.80	+3.90	1	1196
09:32:13	65.60	65.70	65.70	+3.80	1	1195
09:32:00	65.50	65.70	65.70	+3.80	1	1194
09:31:58	65.50	65.70	65.70	+3.80	1	1193
09:31:39	65.60	65.70	65.60	+3.70	1	1192
09:31:39	65.60	65.70	65.60	+3.70	1	1191
09:31:35	65.50	65.60	65.60	+3.70	2	1190
09:31:35	65.40	65.50	65.50	+3.60	1	1188
09:31:23	65.40	65.60	65.40	+3.50	1	1187
09:31:22	65.40	65.50	65.50	+3.60	1	1186
09:31:05	65.40	65.50	65.40	+3.50	2	1185
09:31:05	65.50	65.60	65.50	+3.60	5	1183
09:31:05	65.50	65.60	65.50	+3.60	1	1178
09:29:50	65.50	65.70	65.50	+3.60	2	1177
09:29:28	65.60	65.70	65.60	+3.70	2	1175
09:29:07	65.60	65.80	65.60	+3.70	1	1173
09:28:42	65.60	65.70	65.70	+3.80	1	1172
09:28:36	65.60	65.70	65.70	+3.80	1	1171
09:28:17	65.70	65.80	65.70	+3.80	2	1170
09:28:04	65.70	65.80	65.80	+3.90	1	1168
09:27:47	65.60	65.80	65.80	+3.90	1	1167
09:27:13	65.60	65.80	65.60	+3.70	1	1166
09:26:44	65.60	65.80	65.80	+3.90	1	1165
09:26:38	65.60	65.80	65.80	+3.90	1	1164
09:26:35	65.70	65.80	65.70	+3.80	1	1163
09:26:29	65.60	65.70	65.70	+3.80	1	1162
09:26:29	65.50	65.60	65.60	+3.70	7	1161
09:26:10	65.40	65.60	65.60	+3.70	1	1154
09:26:10	65.40	65.50	65.50	+3.60	1	1153
09:26:08	65.40	65.50	65.50	+3.60	1	1152
09:25:59	65.30	65.50	65.60	+3.70	3	1151
09:25:59	65.30	65.50	65.50	+3.60	7	1148
09:25:55	65.30	65.50	65.50	+3.60	1	1141
09:24:47	65.30	65.40	65.30	+3.40	1	1140
09:24:35	65.30	65.40	65.30	+3.40	1	1139
09:24:35	65.30	65.40	65.40	+3.50	1	1138
09:24:31	65.30	65.40	65.40	+3.50	1	1137
09:24:25	65.10	65.30	65.30	+3.40	2	1136
09:24:21	65.10	65.30	65.30	+3.40	1	1134
09:24:21	65.10	65.30	65.30	+3.40	1	1133
09:24:20	65.20	65.30	65.20	+3.30	1	1132
09:24:12	65.20	65.30	65.20	+3.30	1	1131
09:24:00	65.10	65.30	65.30	+3.40	1	1130
09:22:51	65.00	65.30	65.30	+3.40	1	1129
09:22:46	64.90	65.00	65.00	+3.10	1	1128
09:22:39	64.80	64.90	64.90	+3.00	4	1127
09:22:27	64.80	64.90	64.80	+2.90	1	1123
09:22:21	65.00	65.20	65.00	+3.10	6	1122
09:22:18	65.00	65.10	65.10	+3.20	1	1116
09:22:18	65.00	65.10	65.10	+3.20	1	1115
09:22:17	65.10	65.20	65.10	+3.20	3	1114
09:22:17	65.20	65.30	65.20	+3.30	6	1111
09:21:50	65.20	65.30	65.30	+3.40	1	1105
09:21:39	65.30	65.40	65.30	+3.40	1	1104
09:21:16	65.30	65.40	65.20	+3.30	1	1103
09:21:16	65.30	65.40	65.30	+3.40	2	1102
09:20:46	65.30	65.40	65.30	+3.40	1	1100
09:20:43	65.20	65.30	65.30	+3.40	1	1099
09:20:41	65.20	65.40	65.40	+3.50	1	1098
09:20:19	65.40	65.50	65.40	+3.50	2	1097
09:20:17	65.30	65.40	65.40	+3.50	1	1095
09:20:16	65.20	65.40	65.40	+3.50	2	1094
09:20:09	65.10	65.40	65.40	+3.50	1	1092
09:19:55	65.20	65.40	65.20	+3.30	1	1091
09:19:46	65.20	65.50	65.20	+3.30	4	1090
09:19:45	65.20	65.50	65.50	+3.60	1	1086
09:19:42	65.30	65.50	65.30	+3.40	2	1085
09:19:34	65.20	65.50	65.20	+3.30	1	1083
09:19:33	65.30	65.50	65.30	+3.40	5	1082
09:19:33	65.40	65.60	65.40	+3.50	6	1077
09:19:33	65.50	65.60	65.50	+3.60	1	1071
09:19:33	65.50	65.60	65.50	+3.60	1	1070
09:19:30	65.50	65.60	65.50	+3.60	3	1069
09:19:26	65.50	65.60	65.50	+3.60	1	1066
09:19:08	65.60	65.70	65.60	+3.70	1	1065
09:19:07	65.50	65.60	65.60	+3.70	1	1064
09:19:05	65.40	65.50	65.50	+3.60	1	1063
09:18:47	65.30	65.40	65.40	+3.50	2	1062
09:18:47	65.40	65.50	65.40	+3.50	3	1060
09:18:45	65.30	65.40	65.40	+3.50	1	1057
09:18:44	65.30	65.40	65.30	+3.40	2	1056
09:18:38	65.40	65.50	65.40	+3.50	3	1054
09:18:37	65.40	65.50	65.40	+3.50	2	1051
09:18:37	65.40	65.50	65.40	+3.50	1	1049
09:18:35	65.50	65.60	65.50	+3.60	1	1048
09:18:35	65.50	65.60	65.50	+3.60	1	1047
09:18:34	65.50	65.60	65.50	+3.60	1	1046
09:18:34	65.50	65.60	65.50	+3.60	1	1045
09:18:34	65.50	65.60	65.50	+3.60	2	1044
09:18:30	65.50	65.70	65.50	+3.60	1	1042
09:18:25	65.50	65.60	65.60	+3.70	1	1041
09:18:25	65.60	65.80	65.60	+3.70	6	1040
09:18:14	65.60	65.80	65.60	+3.70	1	1034
09:18:14	65.70	65.90	65.70	+3.80	3	1033
09:18:14	65.80	66.00	65.80	+3.90	3	1030
09:18:14	65.90	66.00	65.90	+4.00	3	1027
09:18:11	65.90	66.10	65.90	+4.00	1	1024
09:18:09	65.90	66.10	65.90	+4.00	1	1023
09:18:05	65.80	66.00	66.00	+4.10	1	1022
09:18:05	65.80	66.00	66.00	+4.10	2	1021
09:17:53	65.80	66.00	66.00	+4.10	1	1019
09:17:46	65.70	66.00	65.70	+3.80	1	1018
09:17:41	65.70	65.90	65.70	+3.80	2	1017
09:17:38	65.70	65.90	65.70	+3.80	2	1015
09:17:22	65.70	66.00	65.70	+3.80	1	1013
09:17:09	65.80	66.00	65.80	+3.90	1	1012
09:16:36	65.60	65.80	66.00	+4.10	2	1011
09:16:36	65.60	65.80	65.80	+3.90	1	1009
09:16:27	65.70	65.90	65.90	+4.00	3	1008
09:16:27	65.60	65.90	65.90	+4.00	1	1005
09:16:27	65.80	66.00	65.70	+3.80	5	1004
09:16:27	65.80	66.00	65.80	+3.90	3	999
09:16:23	66.00	66.10	66.00	+4.10	1	996
09:16:14	65.90	66.00	66.00	+4.10	1	995
09:16:13	66.00	66.20	66.00	+4.10	1	994
09:16:13	66.00	66.10	66.10	+4.20	2	993
09:16:12	66.00	66.10	66.00	+4.10	1	991
09:16:05	66.10	66.20	66.10	+4.20	2	990
09:15:57	66.00	66.10	66.10	+4.20	2	988
09:15:57	65.90	66.00	66.10	+4.20	4	986
09:15:57	65.90	66.00	66.00	+4.10	1	982
09:15:57	65.80	66.00	66.00	+4.10	10	981
09:15:52	65.90	66.00	65.90	+4.00	1	971
09:15:40	65.90	66.00	65.90	+4.00	1	970
09:15:40	65.90	66.00	65.90	+4.00	1	969
09:15:30	66.00	66.10	66.00	+4.10	3	968
09:15:21	65.90	66.00	66.00	+4.10	1	965
09:15:13	65.80	66.00	66.00	+4.10	3	964
09:15:06	65.80	65.90	65.80	+3.90	1	961
09:15:06	65.90	66.00	65.90	+4.00	3	960
09:15:03	65.90	66.00	65.90	+4.00	1	957
09:14:53	65.80	66.00	66.00	+4.10	1	956
09:14:49	65.80	66.00	66.00	+4.10	1	955
09:14:39	66.00	66.10	66.00	+4.10	1	954
09:14:39	65.80	66.00	66.00	+4.10	1	953
09:14:34	66.00	66.20	66.00	+4.10	6	952
09:14:33	66.10	66.30	66.10	+4.20	2	946
09:14:31	66.10	66.30	66.10	+4.20	1	944
09:14:30	66.20	66.30	66.20	+4.30	1	943
09:14:24	66.20	66.50	66.20	+4.30	10	942
09:14:19	66.30	66.50	66.30	+4.40	1	932
09:14:16	66.30	66.50	66.30	+4.40	4	931
09:14:11	66.30	66.60	66.30	+4.40	1	927
09:14:05	66.20	66.50	66.50	+4.60	1	926
09:14:04	66.20	66.30	66.30	+4.40	2	925
09:13:54	65.80	66.20	66.20	+4.30	1	923
09:13:51	65.80	66.10	66.20	+4.30	1	922
09:13:51	65.80	66.10	66.10	+4.20	1	921
09:13:51	65.80	66.10	66.10	+4.20	1	920
09:13:51	65.70	66.00	66.00	+4.10	5	919
09:13:41	65.50	65.70	65.70	+3.80	2	914
09:13:38	65.60	65.70	65.60	+3.70	1	912
09:13:37	65.60	65.70	65.60	+3.70	1	911
09:13:37	65.60	65.70	65.70	+3.80	1	910
09:13:27	65.70	65.90	65.70	+3.80	1	909
09:13:18	65.90	66.00	65.90	+4.00	2	908
09:13:18	65.60	65.90	65.90	+4.00	2	906
09:13:18	65.60	65.90	65.90	+4.00	1	904
09:13:10	65.60	65.80	65.90	+4.00	3	903
09:13:10	65.60	65.80	65.80	+3.90	1	900
09:13:05	65.50	65.90	65.90	+4.00	1	899
09:13:03	65.80	65.90	65.80	+3.90	2	898
09:13:02	65.80	65.90	65.90	+4.00	1	896
09:12:58	65.80	65.90	66.00	+4.10	1	895
09:12:58	65.80	65.90	65.90	+4.00	1	894
09:12:57	65.80	65.90	65.80	+3.90	1	893
09:12:52	65.90	66.00	65.90	+4.00	1	892
09:12:49	66.10	66.20	66.10	+4.20	1	891
09:12:49	66.10	66.20	66.10	+4.20	1	890
09:12:47	65.90	66.30	65.90	+4.00	1	889
09:12:42	65.80	66.10	66.10	+4.20	3	888
09:12:36	65.90	66.10	65.90	+4.00	1	885
09:12:36	65.80	65.90	65.90	+4.00	1	884
09:12:34	65.80	66.30	65.80	+3.90	1	883
09:12:34	66.00	66.40	66.00	+4.10	2	882
09:12:34	66.10	66.70	66.10	+4.20	1	880
09:12:34	66.10	66.70	66.10	+4.20	1	879
09:12:34	66.10	66.80	66.10	+4.20	2	878
09:12:33	66.30	66.90	66.30	+4.40	1	876
09:12:33	66.60	67.00	66.60	+4.70	4	875
09:12:33	66.70	67.00	66.70	+4.80	3	871
09:12:33	66.70	67.00	66.70	+4.80	1	868
09:12:33	67.00	67.10	67.00	+5.10	7	867
09:12:33	67.50	67.60	67.00	+5.10	29	860
09:10:33	65.60	65.80	66.60	+4.70	1	831
09:10:33	65.60	65.80	66.50	+4.60	4	830
09:10:33	65.60	65.80	66.00	+4.10	3	826
09:10:33	65.60	65.80	65.90	+4.00	2	823
09:10:33	65.60	65.80	65.80	+3.90	4	821
09:10:32	65.60	65.70	65.70	+3.80	1	817
09:10:32	65.60	65.70	65.70	+3.80	1	816
09:10:31	65.60	65.80	65.60	+3.70	4	815
09:10:30	65.60	65.70	65.70	+3.80	2	811
09:10:29	65.50	65.60	65.60	+3.70	1	809
09:10:29	65.50	65.60	65.60	+3.70	1	808
09:10:23	65.50	65.60	65.60	+3.70	1	807
09:10:23	65.40	65.60	65.60	+3.70	3	806
09:10:21	65.50	65.60	65.50	+3.60	1	803
09:10:17	65.40	65.50	65.50	+3.60	3	802
09:10:16	65.30	65.40	65.40	+3.50	2	799
09:10:15	65.30	65.40	65.40	+3.50	2	797
09:10:15	65.30	65.40	65.30	+3.40	1	795
09:10:09	65.30	65.50	65.30	+3.40	1	794
09:10:07	65.20	65.40	65.40	+3.50	1	793
09:10:07	65.10	65.30	65.40	+3.50	1	792
09:10:07	65.10	65.30	65.30	+3.40	1	791
09:10:06	65.20	65.30	65.30	+3.40	1	790
09:10:03	65.10	65.40	65.40	+3.50	1	789
09:10:03	65.40	65.50	65.40	+3.50	1	788
09:10:02	65.10	65.40	65.40	+3.50	4	787
09:10:01	65.00	65.10	65.10	+3.20	2	783
09:10:01	65.10	65.30	65.10	+3.20	1	781
09:10:01	65.10	65.40	65.10	+3.20	3	780
09:10:00	65.20	65.40	65.20	+3.30	2	777
09:10:00	65.30	65.40	65.30	+3.40	1	775
09:09:58	65.20	65.30	65.30	+3.40	1	774
09:09:58	65.20	65.30	65.30	+3.40	1	773
09:09:58	65.20	65.40	65.40	+3.50	1	772
09:09:56	65.10	65.30	65.30	+3.40	3	771
09:09:56	65.10	65.20	65.30	+3.40	3	768
09:09:56	65.10	65.20	65.20	+3.30	3	765
09:09:50	65.10	65.30	65.30	+3.40	1	762
09:09:49	65.20	65.30	65.20	+3.30	1	761
09:09:46	65.30	65.40	65.30	+3.40	1	760
09:09:43	65.10	65.20	65.20	+3.30	1	759
09:09:43	65.10	65.20	65.20	+3.30	1	758
09:09:43	65.00	65.20	65.40	+3.50	1	757
09:09:43	65.00	65.20	65.30	+3.40	1	756
09:09:43	65.00	65.20	65.20	+3.30	8	755
09:09:43	65.20	65.30	65.20	+3.30	1	747
09:09:41	65.00	65.20	65.20	+3.30	1	746
09:09:40	65.00	65.30	65.30	+3.40	2	745
09:09:39	65.30	65.40	65.30	+3.40	4	743
09:09:39	65.00	65.20	65.20	+3.30	1	739
09:09:39	65.00	65.20	65.20	+3.30	1	738
09:09:36	65.00	65.20	65.30	+3.40	2	737
09:09:36	65.00	65.20	65.20	+3.30	2	735
09:09:34	65.10	65.30	65.10	+3.20	1	733
09:09:30	65.30	65.50	65.30	+3.40	1	732
09:09:30	65.20	65.30	65.30	+3.40	1	731
09:09:29	65.20	65.30	65.20	+3.30	1	730
09:09:29	65.00	65.30	65.40	+3.50	3	729
09:09:29	65.00	65.30	65.30	+3.40	1	726
09:09:26	65.20	65.30	65.20	+3.30	1	725
09:09:26	64.90	65.20	65.20	+3.30	1	724
09:09:25	65.20	65.30	65.20	+3.30	1	723
09:09:25	65.20	65.30	65.20	+3.30	1	722
09:09:23	65.00	65.20	65.20	+3.30	1	721
09:09:23	65.20	65.30	65.20	+3.30	1	720
09:09:23	65.00	65.10	65.20	+3.30	3	719
09:09:23	65.00	65.10	65.10	+3.20	1	716
09:09:22	65.10	65.30	65.10	+3.20	1	715
09:09:21	65.10	65.30	65.30	+3.40	1	714
09:09:19	65.00	65.10	65.20	+3.30	3	713
09:09:19	65.00	65.10	65.10	+3.20	1	710
09:09:19	65.10	65.20	65.10	+3.20	1	709
09:09:19	65.10	65.20	65.10	+3.20	1	708
09:09:18	65.00	65.20	65.00	+3.10	1	707
09:09:18	64.70	64.90	65.20	+3.30	3	706
09:09:18	64.70	64.90	65.00	+3.10	3	703
09:09:18	64.70	64.90	64.90	+3.00	4	700
09:09:18	64.70	64.90	64.90	+3.00	1	696
09:09:17	64.60	64.80	64.90	+3.00	2	695
09:09:17	64.60	64.80	64.80	+2.90	2	693
09:09:14	64.60	64.80	64.60	+2.70	1	691
09:09:14	64.50	64.80	64.80	+2.90	1	690
09:09:14	64.50	64.70	64.70	+2.80	3	689
09:09:14	64.50	64.70	64.70	+2.80	1	686
09:09:11	64.50	64.70	64.70	+2.80	2	685
09:09:11	64.50	64.60	64.60	+2.70	2	683
09:09:10	64.50	64.70	64.70	+2.80	2	681
09:09:07	64.50	64.70	64.70	+2.80	2	679
09:09:02	64.50	64.60	64.60	+2.70	1	677
09:09:01	64.50	64.70	64.70	+2.80	2	676
09:09:01	64.50	64.70	64.70	+2.80	1	674
09:08:59	64.50	64.70	64.50	+2.60	1	673
09:08:59	64.40	64.70	64.70	+2.80	2	672
09:08:55	64.60	64.80	64.60	+2.70	2	670
09:08:55	64.60	64.70	64.70	+2.80	1	668
09:08:55	64.50	64.60	64.60	+2.70	1	667
09:08:55	64.40	64.60	64.60	+2.70	1	666
09:08:55	64.40	64.60	64.60	+2.70	2	665
09:08:55	64.30	64.50	64.50	+2.60	15	663
09:08:51	64.20	64.30	64.40	+2.50	2	648
09:08:51	64.20	64.30	64.30	+2.40	3	646
09:08:46	64.20	64.30	64.20	+2.30	1	643
09:08:45	64.20	64.30	64.30	+2.40	1	642
09:08:45	64.20	64.30	64.30	+2.40	1	641
09:08:39	64.30	64.50	64.30	+2.40	1	640
09:08:38	64.20	64.30	64.30	+2.40	2	639
09:08:38	64.10	64.20	64.20	+2.30	4	637
09:08:38	64.00	64.10	64.10	+2.20	3	633
09:08:32	63.90	64.00	64.00	+2.10	2	630
09:08:27	63.80	64.00	64.10	+2.20	5	628
09:08:27	63.80	64.00	64.00	+2.10	5	623
09:08:22	63.80	63.90	63.90	+2.00	1	618
09:08:19	64.00	64.10	64.00	+2.10	8	617
09:08:16	64.10	64.20	64.10	+2.20	1	609
09:08:13	64.10	64.20	64.10	+2.20	1	608
09:08:11	64.10	64.20	64.20	+2.30	1	607
09:08:06	64.00	64.20	64.20	+2.30	1	606
09:08:05	64.00	64.10	64.10	+2.20	1	605
09:08:04	64.10	64.20	64.10	+2.20	1	604
09:08:04	64.10	64.20	64.10	+2.20	1	603
09:08:02	64.10	64.20	64.10	+2.20	1	602
09:08:00	64.10	64.30	64.00	+2.10	1	601
09:08:00	64.10	64.30	64.10	+2.20	1	600
09:07:59	64.10	64.20	64.20	+2.30	1	599
09:07:59	64.10	64.20	64.20	+2.30	1	598
09:07:54	64.00	64.20	64.00	+2.10	2	597
09:07:54	64.10	64.20	64.10	+2.20	2	595
09:07:53	63.90	64.00	64.00	+2.10	1	593
09:07:53	63.90	64.00	64.00	+2.10	1	592
09:07:52	63.90	64.10	64.40	+2.50	2	591
09:07:52	63.90	64.10	64.30	+2.40	4	589
09:07:52	63.90	64.10	64.20	+2.30	1	585
09:07:52	63.90	64.10	64.10	+2.20	3	584
09:07:52	64.00	64.10	64.00	+2.10	5	581
09:07:49	63.80	64.00	64.00	+2.10	1	576
09:07:49	63.90	64.00	63.90	+2.00	2	575
09:07:48	63.90	64.10	64.20	+2.30	2	573
09:07:48	63.90	64.10	64.10	+2.20	1	571
09:07:46	63.90	64.10	63.90	+2.00	8	570
09:07:46	64.00	64.20	64.00	+2.10	10	562
09:07:46	64.10	64.20	64.10	+2.20	1	552
09:07:46	64.20	64.40	64.20	+2.30	1	551
09:07:45	64.30	64.40	64.30	+2.40	1	550
09:07:41	64.20	64.50	64.20	+2.30	1	549
09:07:41	64.10	64.30	64.30	+2.40	1	548
09:07:41	64.10	64.30	64.30	+2.40	1	547
09:07:41	64.10	64.30	64.30	+2.40	2	546
09:07:41	64.10	64.20	64.20	+2.30	2	544
09:07:41	64.10	64.20	64.20	+2.30	1	542
09:07:37	64.00	64.20	64.20	+2.30	3	541
09:07:37	64.10	64.20	64.10	+2.20	1	538
09:07:34	64.10	64.20	64.10	+2.20	1	537
09:07:32	64.10	64.30	64.10	+2.20	1	536
09:07:31	64.00	64.10	64.10	+2.20	2	535
09:07:29	63.90	64.00	64.00	+2.10	2	533
09:07:28	63.90	64.00	63.90	+2.00	1	531
09:07:28	63.90	64.00	64.00	+2.10	1	530
09:07:28	63.90	64.00	64.00	+2.10	1	529
09:07:24	64.10	64.20	64.10	+2.20	1	528
09:07:23	64.20	64.40	64.20	+2.30	1	527
09:07:23	64.00	64.20	64.20	+2.30	1	526
09:07:23	64.00	64.20	64.20	+2.30	1	525
09:07:23	64.00	64.20	64.20	+2.30	1	524
09:07:23	64.00	64.20	64.20	+2.30	1	523
09:07:23	64.00	64.20	64.20	+2.30	1	522
09:07:22	64.00	64.20	64.20	+2.30	1	521
09:07:21	63.90	64.10	64.10	+2.20	1	520
09:07:20	63.90	64.10	63.90	+2.00	1	519
09:07:20	63.80	64.00	64.00	+2.10	1	518
09:07:20	63.80	63.90	63.90	+2.00	2	517
09:07:20	63.80	63.90	63.90	+2.00	1	515
09:07:20	63.70	63.90	63.90	+2.00	1	514
09:07:19	63.50	63.80	63.80	+1.90	3	513
09:07:19	63.50	63.70	63.70	+1.80	1	510
09:07:19	63.50	63.60	63.60	+1.70	2	509
09:07:19	63.20	63.40	63.50	+1.60	4	507
09:07:19	63.20	63.40	63.40	+1.50	4	503
09:07:14	63.00	63.30	63.30	+1.40	2	499
09:07:14	63.00	63.30	63.30	+1.40	1	497
09:07:04	63.20	63.30	63.20	+1.30	1	496
09:06:55	63.00	63.30	63.30	+1.40	1	495
09:06:55	63.10	63.30	63.10	+1.20	5	494
09:06:44	63.00	63.10	63.10	+1.20	1	489
09:06:44	63.00	63.10	63.10	+1.20	1	488
09:06:44	63.10	63.30	63.10	+1.20	2	487
09:06:43	63.00	63.10	63.10	+1.20	1	485
09:06:43	63.00	63.10	63.10	+1.20	2	484
09:06:43	63.00	63.10	63.10	+1.20	1	482
09:06:43	63.00	63.10	63.10	+1.20	1	481
09:06:42	63.00	63.20	63.00	+1.10	1	480
09:06:38	63.20	63.40	63.20	+1.30	2	479
09:06:38	63.20	63.40	63.20	+1.30	5	477
09:06:27	63.30	63.50	63.30	+1.40	1	472
09:06:24	63.30	63.50	63.50	+1.60	1	471
09:06:20	63.40	63.50	63.40	+1.50	2	470
09:06:13	63.40	63.50	63.50	+1.60	1	468
09:06:10	63.30	63.40	63.40	+1.50	1	467
09:06:00	63.40	63.70	63.40	+1.50	1	466
09:05:59	63.50	63.70	63.40	+1.50	2	465
09:05:59	63.50	63.70	63.50	+1.60	1	463
09:05:58	63.20	63.40	63.80	+1.90	1	462
09:05:58	63.20	63.40	63.50	+1.60	4	461
09:05:58	63.20	63.40	63.40	+1.50	1	457
09:05:54	63.10	63.20	63.10	+1.20	1	456
09:05:41	63.10	63.20	63.20	+1.30	5	455
09:05:41	63.10	63.20	63.20	+1.30	1	450
09:05:39	63.10	63.20	63.20	+1.30	1	449
09:05:38	62.90	63.10	63.10	+1.20	1	448
09:05:38	63.10	63.20	63.10	+1.20	2	447
09:05:38	63.10	63.20	63.10	+1.20	1	445
09:05:38	63.10	63.20	63.10	+1.20	1	444
09:05:38	63.10	63.20	63.10	+1.20	1	443
09:05:29	63.20	63.30	63.20	+1.30	1	442
09:05:28	63.10	63.40	63.10	+1.20	1	441
09:05:28	63.30	63.50	63.20	+1.30	2	440
09:05:28	63.30	63.50	63.30	+1.40	3	438
09:05:15	63.00	63.20	63.20	+1.30	1	435
09:05:15	62.90	63.20	63.20	+1.30	1	434
09:05:14	63.10	63.20	63.10	+1.20	1	433
09:05:13	63.10	63.20	63.20	+1.30	1	432
09:05:13	63.30	63.40	63.30	+1.40	1	431
09:05:12	63.20	63.50	63.20	+1.30	4	430
09:05:12	63.30	63.50	63.30	+1.40	2	426
09:05:12	63.30	63.50	63.30	+1.40	4	424
09:05:12	63.20	63.30	63.30	+1.40	1	420
09:05:12	63.20	63.30	63.50	+1.60	1	419
09:05:12	63.20	63.30	63.40	+1.50	2	418
09:05:12	63.20	63.30	63.30	+1.40	1	416
09:05:12	63.20	63.30	63.20	+1.30	52	415
09:02:58	62.40	62.50	62.50	+0.60	6	363
09:02:58	62.30	62.40	62.40	+0.50	5	357
09:02:58	62.20	62.40	62.40	+0.50	1	352
09:02:57	62.20	62.40	62.40	+0.50	15	351
09:02:57	62.10	62.20	62.20	+0.30	1	336
09:02:57	62.00	62.10	62.10	+0.20	1	335
09:02:54	62.00	62.20	62.20	+0.30	1	334
09:02:52	62.00	62.10	62.10	+0.20	1	333
09:02:50	62.00	62.10	62.10	+0.20	1	332
09:02:41	61.80	62.10	62.10	+0.20	2	331
09:02:40	61.80	62.00	62.00	+0.10	2	329
09:02:37	61.80	62.20	61.80	-0.10	2	327
09:02:36	61.80	62.10	62.10	+0.20	1	325
09:02:36	61.80	62.00	62.00	+0.10	3	324
09:02:35	61.80	62.10	61.80	-0.10	3	321
09:02:32	61.80	62.10	62.10	+0.20	1	318
09:02:27	61.70	62.00	62.10	+0.20	2	317
09:02:27	61.70	62.00	62.00	+0.10	1	315
09:02:27	61.60	62.00	62.10	+0.20	5	314
09:02:27	61.60	62.00	62.00	+0.10	3	309
09:02:27	61.50	62.30	61.50	-0.40	2	306
09:02:27	61.30	61.60	62.40	+0.50	8	304
09:02:27	61.30	61.60	62.00	+0.10	1	296
09:02:27	61.30	61.60	61.90	0	9	295
09:02:27	61.30	61.60	61.80	-0.10	1	286
09:02:27	61.30	61.60	61.60	-0.30	3	285
09:02:26	61.10	61.50	61.50	-0.40	1	282
09:02:26	61.10	61.50	61.50	-0.40	9	281
09:02:26	61.10	61.40	61.40	-0.50	1	272
09:02:26	61.10	61.40	61.40	-0.50	1	271
09:02:25	61.00	61.30	61.30	-0.60	1	270
09:02:25	61.00	61.10	61.30	-0.60	4	269
09:02:25	61.00	61.10	61.20	-0.70	2	265
09:02:25	61.00	61.10	61.10	-0.80	1	263
09:02:24	60.90	61.00	61.00	-0.90	2	262
09:02:23	60.90	61.00	61.00	-0.90	1	260
09:02:23	60.90	61.00	61.00	-0.90	1	259
09:02:22	60.60	60.90	60.90	-1.00	4	258
09:02:22	60.60	60.90	60.90	-1.00	9	254
09:02:22	60.50	60.80	60.80	-1.10	1	245
09:02:22	60.50	60.60	60.60	-1.30	2	244
09:02:22	60.30	60.70	60.70	-1.20	4	242
09:02:22	60.30	60.40	60.40	-1.50	1	238
09:02:20	60.30	60.40	60.40	-1.50	2	237
09:02:20	60.40	60.70	60.40	-1.50	2	235
09:02:18	60.20	60.30	60.30	-1.60	4	233
09:02:16	59.60	60.10	60.30	-1.60	2	229
09:02:16	59.60	60.10	60.20	-1.70	2	227
09:02:16	59.60	60.10	60.10	-1.80	3	225
09:02:14	59.60	60.10	60.10	-1.80	1	222
09:02:14	59.90	60.10	59.90	-2.00	1	221
09:02:14	60.00	60.20	60.00	-1.90	21	220
09:02:14	60.10	60.20	60.10	-1.80	1	199
09:02:14	60.10	60.30	60.10	-1.80	3	198
09:02:10	60.20	60.50	60.20	-1.70	1	195
09:02:10	60.20	60.50	60.20	-1.70	4	194
09:02:10	60.40	60.60	60.40	-1.50	1	190
09:02:10	60.50	60.70	60.50	-1.40	10	189
09:02:10	60.60	60.70	60.60	-1.30	1	179
09:02:10	--	--	60.60	-1.30	178	178

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Office 2024 家用版盒裝

PChome 購物儲值50,000元

麥當勞薯條(中)即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 2000 - 數位序號

統一超商10000元虛擬商品卡

DJI OSMO POCKET 3 全能套裝

【法國皇家】泌尿道保健成貓UC33 10KG

Boxman純水加蓋厚型濕紙巾80抽*12包

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【享樂券】全家虛擬禮物卡50元

MyCard 2000點虛擬點數卡

【台股盤中】記憶體族群勁揚指...

美啟動301貿易調查吳東亮：對...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群創今年來漲幅近倍法說會利多...
‧德麥看好今年營運成長南僑深化...
‧王品發1500萬特別獎金正職與計...

加密貨幣

比特幣BTC	71865.40	1,655.63	2.36%
以太幣ETH	2106.32	54.55	2.66%
瑞波幣XRP	1.43	0.05	3.26%
比特幣現金BCH	470.09	14.56	3.20%
萊特幣LTC	55.40	0.66	1.20%
卡達幣ADA	0.273395	0.01	4.14%
波場幣TRX	0.289197	0.00	-0.63%
恆星幣XLM	0.164651	0.01	3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。