最新今彩539第115040期 頭獎槓龜熱門佳寧娜(00126.HK)出售私營集團間接權益 變現4,500萬元
更新報價

偉　訓  (3032) 電子零組件業 上市

73.70 ▲+0.70 +0.96% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 607 73.60 8 73.70 6 74.40 74.70 73.30 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.70+0.705607
13:30:0073.6073.7073.70+0.7023602
13:24:5373.9074.0073.90+0.902579
13:24:5273.6073.8073.80+0.804577
13:24:4773.6073.8073.60+0.602573
13:24:3573.6073.8073.80+0.802571
13:24:2473.6073.8073.80+0.803569
13:24:0873.6073.8073.80+0.801566
13:23:5973.6073.8073.80+0.802565
13:23:5073.7073.8073.70+0.701563
13:23:0773.8073.9073.80+0.801562
13:23:0473.8073.9073.80+0.801561
13:22:2873.7073.8073.80+0.801560
13:22:0973.6073.7073.70+0.702559
13:22:0773.6073.7073.60+0.601557
13:21:2273.5073.7073.50+0.501556
13:20:5773.5073.6073.60+0.601555
13:20:4573.5073.6073.60+0.601554
13:20:2673.5073.6073.50+0.501553
13:18:5473.4073.6073.40+0.401552
13:18:4073.4073.5073.50+0.501551
13:18:1573.5073.6073.50+0.503550
13:17:5173.5073.6073.50+0.501547
13:17:1273.5073.6073.50+0.501546
13:15:5273.5073.6073.60+0.603545
13:14:4273.5073.6073.60+0.601542
13:11:3573.6073.7073.60+0.604541
13:11:3573.6073.7073.60+0.601537
13:10:4573.6073.7073.70+0.701536
13:07:3873.5073.7073.70+0.703535
13:06:4673.5073.7073.50+0.502532
13:05:2673.5073.6073.60+0.601530
13:05:2273.6073.7073.60+0.602529
13:03:1273.8074.0073.70+0.708527
13:03:1273.8074.0073.80+0.8037519
12:59:1273.8074.0073.80+0.801482
12:58:1673.9074.0073.90+0.901481
12:58:0673.9074.0073.90+0.903480
12:56:5873.9074.0074.00+1.001477
12:48:2273.9074.0074.00+1.001476
12:47:2373.9074.0074.00+1.003475
12:47:1873.8074.0074.00+1.002472
12:46:2073.8073.9073.90+0.906470
12:46:2073.8073.9073.90+0.901464
12:46:2073.8073.9073.90+0.901463
12:43:0473.8073.9073.80+0.802462
12:42:4473.8073.9073.80+0.802460
12:42:3473.8073.9073.80+0.802458
12:34:2973.8073.9073.80+0.804456
12:33:3173.8073.9073.80+0.801452
12:27:4873.8073.9073.90+0.901451
12:27:0873.9074.0073.90+0.901450
12:24:1473.9074.0073.90+0.903449
12:21:2673.9074.0073.90+0.902446
12:16:5173.9074.0073.90+0.901444
12:16:1273.9074.0073.90+0.901443
12:10:2274.0074.1074.00+1.002442
12:06:5574.0074.1074.10+1.101440
12:06:4874.0074.1074.00+1.002439
12:05:2474.0074.1074.00+1.001437
12:04:5274.0074.1074.10+1.102436
12:00:1774.0074.1074.10+1.101434
11:53:0374.0074.1074.10+1.101433
11:48:0874.0074.1074.00+1.001432
11:48:0774.0074.1074.00+1.003431
11:45:0574.0074.1074.10+1.103428
11:36:1074.0074.1074.10+1.101425
11:36:0374.0074.1074.10+1.101424
11:33:3174.0074.1074.00+1.001423
11:32:5974.0074.1074.00+1.001422
11:29:1274.0074.1074.10+1.101421
11:27:4974.0074.1074.10+1.102420
11:26:5574.0074.1074.10+1.103418
11:26:1574.1074.3074.10+1.1015415
11:25:0874.1074.2074.20+1.202400
11:24:5574.1074.2074.20+1.201398
11:23:5074.1074.2074.20+1.201397
11:23:2974.1074.2074.10+1.101396
11:23:0374.1074.2074.20+1.202395
11:21:2874.1074.2074.10+1.104393
11:18:3374.1074.2074.10+1.101389
11:16:0974.1074.2074.20+1.204388
11:15:2574.1074.2074.20+1.201384
11:11:3474.1074.2074.10+1.102383
11:07:5074.1074.2074.20+1.201381
11:05:2074.0074.2074.20+1.2013380
11:03:1174.0074.1074.10+1.101367
10:56:4174.0074.1074.10+1.101366
10:56:3273.9074.0074.00+1.006365
10:55:0773.8073.9073.90+0.904359
10:53:4373.8073.9073.80+0.803355
10:53:2573.9074.0073.90+0.904352
10:52:5974.0074.1074.00+1.002348
10:52:1474.0074.2074.00+1.003346
10:48:0474.0074.1074.10+1.103343
10:46:5674.0074.1074.00+1.001340
10:45:0674.0074.1074.00+1.001339
10:39:3774.0074.1074.10+1.101338
10:39:0974.0074.1074.10+1.102337
10:32:2174.0074.1074.10+1.101335
10:30:5574.1074.2074.10+1.103334
10:29:2374.1074.2074.20+1.201331
10:28:5374.1074.2074.10+1.101330
10:21:4174.1074.5074.10+1.102329
10:19:3674.1074.5074.10+1.101327
10:17:4274.3074.6074.30+1.301326
10:16:0274.3074.7074.30+1.303325
10:15:3174.4074.7074.40+1.403322
10:15:0074.5074.7074.50+1.504319
10:12:5874.5074.6074.60+1.601315
10:12:4074.6074.8074.60+1.603314
10:12:3974.4074.7074.70+1.701311
10:12:3874.3074.7074.70+1.702310
10:12:3874.3074.6074.60+1.6011308
10:12:3874.2074.6074.60+1.606297
10:12:3874.2074.5074.50+1.502291
10:12:3874.1074.5074.50+1.502289
10:12:3874.1074.5074.50+1.5011287
10:12:3874.0074.1074.50+1.5022276
10:12:3874.0074.1074.40+1.4010254
10:12:3874.0074.1074.30+1.308244
10:12:3874.0074.1074.20+1.207236
10:12:3874.0074.1074.10+1.103229
10:02:0773.7074.1073.70+0.701226
10:01:5873.9074.2073.90+0.902225
10:01:5574.0074.2074.00+1.002223
09:57:2774.0074.1074.10+1.101221
09:57:0574.1074.2074.10+1.101220
09:55:2074.1074.3074.10+1.101219
09:53:2474.1074.3074.10+1.101218
09:53:0374.1074.3074.10+1.101217
09:52:1774.1074.4074.10+1.101216
09:51:4174.1074.3074.10+1.101215
09:51:4074.0074.1074.10+1.102214
09:51:4074.1074.4074.10+1.104212
09:50:2874.1074.4074.40+1.401208
09:49:5874.3074.4074.30+1.302207
09:49:5874.2074.4074.20+1.203205
09:49:3674.3074.4074.30+1.301202
09:47:2674.2074.4074.20+1.201201
09:47:2674.2074.4074.20+1.202200
09:47:0274.4074.5074.40+1.401198
09:46:4974.4074.5074.40+1.401197
09:46:0774.2074.5074.50+1.509196
09:45:3574.2074.3074.30+1.3015187
09:45:3574.2074.3074.30+1.305172
09:45:3274.3074.5074.30+1.304167
09:45:1374.3074.5074.30+1.301163
09:44:0874.2074.3074.30+1.301162
09:44:0874.3074.5074.30+1.301161
09:43:4174.3074.5074.30+1.302160
09:43:0574.3074.4074.40+1.401158
09:42:4274.4074.5074.40+1.401157
09:42:3974.4074.5074.40+1.401156
09:42:1474.4074.5074.40+1.401155
09:41:3674.4074.5074.50+1.501154
09:39:3974.2074.5074.50+1.501153
09:39:0574.1074.5074.50+1.501152
09:39:0374.4074.6074.40+1.403151
09:38:0974.5074.7074.50+1.501148
09:38:0274.6074.7074.60+1.601147
09:37:5274.5074.6074.60+1.601146
09:37:3874.4074.6074.60+1.601145
09:37:2374.4074.5074.50+1.501144
09:36:5174.3074.5074.50+1.501143
09:36:0474.4074.6074.40+1.401142
09:35:5074.5074.6074.50+1.501141
09:35:4574.5074.6074.60+1.602140
09:35:4574.4074.5074.50+1.5016138
09:35:4574.4074.5074.50+1.506122
09:35:4474.2074.4074.40+1.407116
09:35:4474.1074.3074.30+1.307109
09:35:4474.1074.2074.30+1.306102
09:35:4474.1074.2074.20+1.20996
09:33:3974.0074.2074.20+1.20287
09:33:3973.9074.1074.10+1.10385
09:33:3973.9074.1074.10+1.10282
09:32:3073.9074.0074.00+1.00180
09:32:3073.9074.0074.00+1.00179
09:32:2174.0074.1074.00+1.00178
09:31:3874.0074.1074.00+1.00177
09:31:0874.0074.1074.00+1.00176
09:30:0474.0074.1074.00+1.00275
09:29:5274.0074.1074.00+1.00173
09:29:4273.9074.0074.00+1.00372
09:29:4273.9074.0074.00+1.00169
09:25:4973.7074.0074.00+1.00168
09:25:4273.7074.0074.00+1.00167
09:25:3273.6073.9073.90+0.90166
09:24:0873.5073.8073.80+0.80165
09:21:3373.3073.7073.70+0.70164
09:21:2473.5073.7073.30+0.30163
09:21:2473.5073.7073.40+0.40362
09:21:2473.5073.7073.50+0.50659
09:19:4373.7073.8073.40+0.40353
09:19:4373.7073.8073.50+0.50350
09:19:4373.7073.8073.60+0.60147
09:19:4373.7073.8073.70+0.70346
09:18:3873.7073.8073.80+0.80143
09:17:0373.5073.8073.80+0.80242
09:14:4373.7073.8073.70+0.70140
09:12:0673.6073.8073.80+0.80139
09:11:3673.8074.0073.80+0.80238
09:11:1873.8074.0074.00+1.00136
09:10:1673.9074.0073.90+0.90335
09:10:0773.9074.0074.00+1.00232
09:08:4474.0074.1074.00+1.00130
09:08:1874.0074.1074.10+1.10129
09:08:1874.0074.1074.00+1.00228
09:07:3974.1074.2074.10+1.10126
09:07:3374.1074.2074.10+1.10125
09:05:2574.0074.2074.20+1.20124
09:04:4774.0074.2074.20+1.20323
09:04:2874.0074.2074.00+1.00120
09:04:2774.1074.2074.10+1.10119
09:04:2674.0074.1074.10+1.10118
09:04:1274.0074.1074.10+1.10117
09:04:0674.2074.3074.20+1.20316
09:04:0674.2074.3074.20+1.20113
09:03:5174.2074.3074.30+1.30112
09:03:0674.2074.4074.40+1.40111
09:02:3874.0074.4074.40+1.40110
09:02:3774.3074.4074.30+1.3019
09:01:4474.0074.4074.40+1.4028
09:00:12----74.40+1.4066
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69013.26 156.27 0.23%
以太幣ETH 2008.08 -40.25 -1.97%
瑞波幣XRP 1.52 0.11 8.00%
比特幣現金BCH 557.12 -7.12 -1.26%
萊特幣LTC 55.04 -0.04 -0.07%
卡達幣ADA 0.283998 0.01 4.15%
波場幣TRX 0.280525 0.00 -0.55%
恆星幣XLM 0.172689 0.01 4.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。