最新切入AI伺服器水冷供應鏈榮惠-KY：明年首季淡季不淡熱門新台幣開盤貶0.2分為31.43元

更新報價

智　原 (3035) 半導體業上市聯電集團

170.50 ▲+2.00 +1.19% 4.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,366	170.50	14	171.00	81	169.00	172.00	168.00	168.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	170.50	171.00	170.50	+2.00	160	2366
13:24:56	170.50	171.00	170.50	+2.00	1	2206
13:24:56	170.50	171.00	170.50	+2.00	1	2205
13:24:47	170.50	171.00	170.50	+2.00	1	2204
13:24:39	170.50	171.00	171.00	+2.50	1	2203
13:24:33	170.50	171.00	171.00	+2.50	2	2202
13:24:33	170.50	171.00	171.00	+2.50	5	2200
13:24:29	170.50	171.00	170.50	+2.00	1	2195
13:24:28	170.50	171.00	171.00	+2.50	3	2194
13:24:25	170.50	171.00	171.00	+2.50	1	2191
13:24:20	170.50	171.00	171.00	+2.50	1	2190
13:24:20	170.50	171.00	170.50	+2.00	1	2189
13:24:10	170.50	171.00	170.50	+2.00	1	2188
13:24:02	170.50	171.00	171.00	+2.50	2	2187
13:24:00	170.50	171.00	170.50	+2.00	1	2185
13:23:56	170.50	171.00	170.50	+2.00	1	2184
13:23:45	170.50	171.00	170.50	+2.00	1	2183
13:23:28	170.50	171.00	171.00	+2.50	1	2182
13:23:26	170.50	171.00	171.00	+2.50	4	2181
13:23:17	170.50	171.00	171.00	+2.50	1	2177
13:22:20	170.50	171.00	171.00	+2.50	1	2176
13:22:16	170.50	171.00	170.50	+2.00	2	2175
13:22:04	170.50	171.00	171.00	+2.50	2	2173
13:21:41	170.50	171.00	170.50	+2.00	1	2171
13:21:36	170.50	171.00	171.00	+2.50	1	2170
13:21:36	170.50	171.00	170.50	+2.00	2	2169
13:21:29	170.50	171.00	170.50	+2.00	1	2167
13:21:24	170.50	171.00	171.00	+2.50	5	2166
13:20:54	170.50	171.00	171.00	+2.50	1	2161
13:20:07	170.50	171.00	171.00	+2.50	1	2160
13:19:43	170.50	171.00	171.00	+2.50	1	2159
13:19:36	170.50	171.00	170.50	+2.00	2	2158
13:19:19	170.50	171.00	170.50	+2.00	3	2156
13:19:15	170.50	171.00	170.50	+2.00	1	2153
13:19:05	170.50	171.00	170.50	+2.00	1	2152
13:19:01	170.50	171.00	171.00	+2.50	1	2151
13:18:55	170.50	171.00	170.50	+2.00	1	2150
13:18:37	170.50	171.00	170.50	+2.00	1	2149
13:18:31	170.50	171.00	170.50	+2.00	1	2148
13:18:30	170.50	171.00	171.00	+2.50	1	2147
13:18:30	170.50	171.00	171.00	+2.50	1	2146
13:18:25	170.50	171.00	170.50	+2.00	1	2145
13:18:03	170.50	171.00	170.50	+2.00	1	2144
13:17:31	170.50	171.00	170.50	+2.00	1	2143
13:16:49	170.50	171.00	170.50	+2.00	1	2142
13:16:15	170.50	171.00	170.50	+2.00	1	2141
13:15:34	170.00	170.50	170.50	+2.00	1	2140
13:15:33	170.00	170.50	170.50	+2.00	7	2139
13:14:47	170.00	170.50	170.50	+2.00	1	2132
13:14:19	170.50	171.00	170.50	+2.00	1	2131
13:13:58	170.50	171.00	170.50	+2.00	2	2130
13:13:52	170.50	171.00	170.50	+2.00	3	2128
13:13:39	170.50	171.00	170.50	+2.00	1	2125
13:13:39	170.50	171.00	170.50	+2.00	1	2124
13:13:36	170.50	171.00	170.50	+2.00	1	2123
13:13:36	170.50	171.00	170.50	+2.00	1	2122
13:13:36	170.00	170.50	170.50	+2.00	2	2121
13:13:32	170.00	170.50	170.50	+2.00	5	2119
13:12:05	170.00	170.50	170.50	+2.00	1	2114
13:11:55	170.00	170.50	170.50	+2.00	1	2113
13:11:04	170.50	171.00	170.50	+2.00	2	2112
13:11:04	170.50	171.00	170.50	+2.00	2	2110
13:10:58	170.00	171.00	171.00	+2.50	1	2108
13:10:38	170.00	171.00	171.00	+2.50	1	2107
13:10:38	170.50	171.00	170.50	+2.00	2	2106
13:10:15	170.00	171.00	171.00	+2.50	2	2104
13:10:15	170.00	170.50	170.50	+2.00	11	2102
13:09:48	170.00	170.50	170.50	+2.00	1	2091
13:09:25	170.00	170.50	170.00	+1.50	1	2090
13:09:09	170.00	170.50	170.00	+1.50	1	2089
13:08:35	170.00	170.50	170.50	+2.00	1	2088
13:07:22	170.50	171.00	170.50	+2.00	1	2087
13:07:19	170.00	170.50	170.50	+2.00	2	2086
13:07:07	170.00	170.50	170.50	+2.00	2	2084
13:06:52	170.00	170.50	170.00	+1.50	1	2082
13:06:50	170.00	170.50	170.00	+1.50	1	2081
13:06:49	170.00	170.50	170.50	+2.00	1	2080
13:06:42	170.00	170.50	170.50	+2.00	1	2079
13:06:33	170.00	170.50	170.50	+2.00	10	2078
13:06:28	170.00	170.50	170.00	+1.50	2	2068
13:06:27	170.50	171.00	170.50	+2.00	22	2066
13:05:54	170.50	171.00	170.50	+2.00	4	2044
13:05:38	170.50	171.00	170.50	+2.00	4	2040
13:05:05	170.00	171.00	171.00	+2.50	1	2036
13:04:22	170.00	170.50	170.50	+2.00	1	2035
13:04:01	170.00	170.50	170.50	+2.00	1	2034
13:03:35	170.50	171.00	170.50	+2.00	4	2033
13:03:35	170.00	170.50	170.50	+2.00	1	2029
13:03:25	170.00	170.50	170.50	+2.00	1	2028
13:03:24	170.00	170.50	170.50	+2.00	1	2027
13:03:12	170.00	170.50	170.50	+2.00	1	2026
13:03:10	170.00	170.50	170.50	+2.00	1	2025
13:03:06	170.50	171.00	170.50	+2.00	2	2024
13:02:57	170.00	170.50	170.50	+2.00	10	2022
13:01:39	170.00	170.50	170.50	+2.00	1	2012
13:01:31	170.00	170.50	170.00	+1.50	1	2011
13:00:55	170.00	170.50	170.50	+2.00	1	2010
13:00:50	170.00	170.50	170.50	+2.00	1	2009
13:00:44	170.00	170.50	170.50	+2.00	1	2008
13:00:39	170.00	170.50	170.00	+1.50	1	2007
13:00:22	170.00	170.50	170.50	+2.00	10	2006
13:00:17	170.00	170.50	170.00	+1.50	1	1996
12:59:25	170.00	170.50	170.50	+2.00	1	1995
12:58:40	170.00	170.50	170.50	+2.00	1	1994
12:58:24	170.00	170.50	170.50	+2.00	2	1993
12:58:13	170.00	170.50	170.50	+2.00	1	1991
12:57:43	170.00	170.50	170.50	+2.00	1	1990
12:57:34	170.00	170.50	170.50	+2.00	6	1989
12:57:18	170.00	170.50	170.00	+1.50	2	1983
12:55:22	170.00	170.50	170.00	+1.50	1	1981
12:54:59	170.00	170.50	170.00	+1.50	1	1980
12:52:23	170.00	170.50	170.00	+1.50	1	1979
12:52:18	170.00	170.50	170.00	+1.50	1	1978
12:52:17	170.00	170.50	170.50	+2.00	1	1977
12:52:16	170.00	170.50	170.00	+1.50	1	1976
12:52:15	170.00	170.50	170.00	+1.50	1	1975
12:52:10	170.00	170.50	170.50	+2.00	1	1974
12:52:09	170.00	170.50	170.50	+2.00	1	1973
12:52:08	170.00	170.50	170.50	+2.00	1	1972
12:52:07	170.00	170.50	170.50	+2.00	1	1971
12:51:44	170.00	170.50	170.00	+1.50	1	1970
12:51:43	170.00	170.50	170.00	+1.50	1	1969
12:51:41	170.00	170.50	170.00	+1.50	2	1968
12:51:33	170.00	170.50	170.00	+1.50	2	1966
12:51:01	170.00	170.50	170.00	+1.50	1	1964
12:50:39	170.00	170.50	170.50	+2.00	1	1963
12:50:05	170.00	170.50	170.50	+2.00	1	1962
12:49:57	170.00	170.50	170.50	+2.00	1	1961
12:49:43	170.00	170.50	170.50	+2.00	1	1960
12:47:54	170.00	170.50	170.50	+2.00	1	1959
12:46:51	170.00	170.50	170.50	+2.00	1	1958
12:45:19	170.00	170.50	170.50	+2.00	1	1957
12:44:56	170.00	170.50	170.50	+2.00	1	1956
12:44:15	170.00	170.50	170.00	+1.50	1	1955
12:43:36	170.00	170.50	170.50	+2.00	1	1954
12:43:29	170.00	170.50	170.50	+2.00	1	1953
12:42:56	170.00	170.50	170.50	+2.00	1	1952
12:42:49	170.00	170.50	170.50	+2.00	1	1951
12:42:41	170.00	170.50	170.50	+2.00	1	1950
12:42:27	170.00	170.50	170.50	+2.00	1	1949
12:42:19	170.00	170.50	170.50	+2.00	1	1948
12:42:04	170.00	170.50	170.50	+2.00	1	1947
12:42:00	170.00	170.50	170.50	+2.00	1	1946
12:41:47	170.00	170.50	170.50	+2.00	1	1945
12:41:38	170.00	170.50	170.50	+2.00	1	1944
12:41:31	170.00	170.50	170.50	+2.00	1	1943
12:40:26	170.00	170.50	170.50	+2.00	1	1942
12:40:12	170.00	170.50	170.50	+2.00	1	1941
12:39:37	170.00	170.50	170.50	+2.00	1	1940
12:39:10	170.00	170.50	170.00	+1.50	2	1939
12:38:40	170.00	170.50	170.50	+2.00	1	1937
12:38:21	170.00	170.50	170.00	+1.50	1	1936
12:37:17	170.00	170.50	170.50	+2.00	1	1935
12:37:14	170.00	170.50	170.50	+2.00	1	1934
12:37:11	170.00	170.50	170.50	+2.00	1	1933
12:36:37	170.00	170.50	170.50	+2.00	1	1932
12:36:32	170.00	170.50	170.50	+2.00	1	1931
12:36:11	170.00	170.50	170.50	+2.00	1	1930
12:35:50	170.00	170.50	170.50	+2.00	1	1929
12:35:48	170.00	170.50	170.50	+2.00	1	1928
12:35:46	170.00	170.50	170.50	+2.00	1	1927
12:35:37	170.00	170.50	170.50	+2.00	1	1926
12:35:30	170.00	170.50	170.50	+2.00	3	1925
12:35:25	170.00	170.50	170.50	+2.00	1	1922
12:35:00	170.00	170.50	170.50	+2.00	1	1921
12:34:59	170.00	170.50	170.50	+2.00	1	1920
12:34:57	170.00	170.50	170.50	+2.00	2	1919
12:33:58	170.00	170.50	170.50	+2.00	1	1917
12:33:45	170.00	170.50	170.50	+2.00	3	1916
12:33:14	170.00	170.50	170.50	+2.00	1	1913
12:32:57	170.00	170.50	170.50	+2.00	1	1912
12:32:37	170.00	170.50	170.50	+2.00	1	1911
12:31:54	170.00	170.50	170.50	+2.00	2	1910
12:31:13	170.00	170.50	170.50	+2.00	2	1908
12:29:18	170.00	170.50	170.50	+2.00	1	1906
12:28:42	170.00	170.50	170.50	+2.00	1	1905
12:27:40	170.00	170.50	170.50	+2.00	1	1904
12:27:32	170.00	170.50	170.50	+2.00	1	1903
12:24:50	170.00	170.50	170.50	+2.00	1	1902
12:24:41	170.00	170.50	170.50	+2.00	2	1901
12:23:37	170.00	170.50	170.50	+2.00	1	1899
12:22:08	170.00	170.50	170.00	+1.50	1	1898
12:22:05	170.00	170.50	170.50	+2.00	1	1897
12:20:49	170.00	170.50	170.50	+2.00	1	1896
12:20:26	170.00	170.50	170.50	+2.00	1	1895
12:20:11	170.00	170.50	170.50	+2.00	1	1894
12:19:57	170.00	170.50	170.50	+2.00	1	1893
12:19:46	170.00	170.50	170.50	+2.00	1	1892
12:18:50	170.00	170.50	170.50	+2.00	1	1891
12:18:39	170.00	170.50	170.50	+2.00	1	1890
12:18:36	170.00	170.50	170.50	+2.00	5	1889
12:18:32	170.00	170.50	170.50	+2.00	1	1884
12:17:49	170.00	170.50	170.00	+1.50	1	1883
12:16:15	170.00	170.50	170.00	+1.50	1	1882
12:15:20	170.00	170.50	170.50	+2.00	1	1881
12:15:01	170.00	170.50	170.50	+2.00	5	1880
12:14:42	170.00	170.50	170.50	+2.00	1	1875
12:14:39	170.00	170.50	170.00	+1.50	1	1874
12:14:24	170.00	170.50	170.50	+2.00	2	1873
12:14:20	170.00	170.50	170.50	+2.00	2	1871
12:13:29	170.00	170.50	170.50	+2.00	1	1869
12:13:25	170.00	170.50	170.50	+2.00	1	1868
12:13:13	170.00	170.50	170.50	+2.00	1	1867
12:13:13	170.00	170.50	170.50	+2.00	1	1866
12:13:13	170.00	170.50	170.50	+2.00	1	1865
12:13:08	170.00	170.50	170.50	+2.00	1	1864
12:13:06	170.00	170.50	170.50	+2.00	2	1863
12:13:05	170.00	170.50	170.50	+2.00	1	1861
12:13:02	170.00	170.50	170.50	+2.00	2	1860
12:12:27	170.00	170.50	170.50	+2.00	1	1858
12:12:27	170.00	170.50	170.50	+2.00	1	1857
12:12:22	170.00	170.50	170.50	+2.00	1	1856
12:11:37	170.00	170.50	170.50	+2.00	2	1855
12:11:31	170.00	170.50	170.50	+2.00	1	1853
12:11:23	170.00	170.50	170.50	+2.00	1	1852
12:11:16	170.00	170.50	170.50	+2.00	1	1851
12:10:54	170.00	170.50	170.50	+2.00	2	1850
12:09:51	170.00	170.50	170.50	+2.00	10	1848
12:09:02	170.00	170.50	170.50	+2.00	1	1838
12:09:02	170.00	170.50	170.50	+2.00	10	1837
12:08:40	170.00	170.50	170.00	+1.50	6	1827
12:08:24	170.00	170.50	170.50	+2.00	1	1821
12:08:19	170.00	170.50	170.00	+1.50	1	1820
12:07:05	170.00	170.50	170.50	+2.00	1	1819
12:06:56	170.00	170.50	170.00	+1.50	1	1818
12:06:10	170.00	170.50	170.50	+2.00	1	1817
12:05:50	170.00	170.50	170.50	+2.00	1	1816
12:04:54	170.00	170.50	170.00	+1.50	1	1815
12:04:36	170.00	170.50	170.00	+1.50	1	1814
12:04:11	170.00	170.50	170.00	+1.50	1	1813
12:03:48	170.00	170.50	170.50	+2.00	1	1812
12:00:00	170.00	170.50	170.50	+2.00	1	1811
11:58:58	170.00	170.50	170.50	+2.00	1	1810
11:58:35	170.00	170.50	170.00	+1.50	3	1809
11:58:23	170.00	170.50	170.50	+2.00	1	1806
11:57:50	170.00	170.50	170.00	+1.50	2	1805
11:56:29	170.00	170.50	170.00	+1.50	3	1803
11:54:42	170.00	170.50	170.00	+1.50	1	1800
11:53:21	170.00	170.50	170.50	+2.00	1	1799
11:53:19	170.00	170.50	170.50	+2.00	1	1798
11:52:56	170.00	170.50	170.50	+2.00	1	1797
11:52:36	170.00	170.50	170.50	+2.00	1	1796
11:50:42	170.00	170.50	170.50	+2.00	1	1795
11:49:48	170.00	170.50	170.50	+2.00	1	1794
11:49:41	170.00	170.50	170.50	+2.00	1	1793
11:49:17	170.00	170.50	170.00	+1.50	1	1792
11:48:23	170.00	170.50	170.00	+1.50	1	1791
11:47:36	170.00	170.50	170.50	+2.00	4	1790
11:47:36	170.50	171.00	170.50	+2.00	31	1786
11:47:24	170.50	171.00	170.50	+2.00	1	1755
11:47:18	170.50	171.00	170.50	+2.00	1	1754
11:46:58	170.50	171.00	170.50	+2.00	1	1753
11:46:25	170.50	171.00	170.50	+2.00	1	1752
11:46:22	170.50	171.00	170.50	+2.00	3	1751
11:46:05	170.50	171.00	170.50	+2.00	2	1748
11:45:28	170.50	171.00	170.50	+2.00	1	1746
11:44:43	170.50	171.00	170.50	+2.00	1	1745
11:44:00	170.50	171.00	171.00	+2.50	1	1744
11:41:28	170.50	171.00	171.00	+2.50	1	1743
11:40:46	170.50	171.00	171.00	+2.50	1	1742
11:40:36	170.50	171.00	170.50	+2.00	1	1741
11:40:34	170.50	171.00	170.50	+2.00	1	1740
11:40:18	170.50	171.00	170.50	+2.00	1	1739
11:39:45	170.50	171.00	170.50	+2.00	1	1738
11:39:39	170.50	171.00	170.50	+2.00	1	1737
11:39:30	170.50	171.00	170.50	+2.00	1	1736
11:38:31	170.50	171.00	171.00	+2.50	1	1735
11:37:39	170.50	171.00	170.50	+2.00	1	1734
11:37:02	170.50	171.00	171.00	+2.50	1	1733
11:35:22	170.50	171.00	171.00	+2.50	3	1732
11:34:05	170.50	171.00	171.00	+2.50	1	1729
11:33:26	170.50	171.00	171.00	+2.50	1	1728
11:33:12	170.50	171.00	170.50	+2.00	7	1727
11:33:05	170.50	171.00	170.50	+2.00	2	1720
11:32:50	170.50	171.00	170.50	+2.00	1	1718
11:32:46	170.50	171.00	170.50	+2.00	2	1717
11:32:38	170.50	171.00	170.50	+2.00	1	1715
11:32:26	170.50	171.00	170.50	+2.00	1	1714
11:32:01	170.50	171.00	171.00	+2.50	1	1713
11:31:49	171.00	171.50	171.00	+2.50	55	1712
11:31:46	171.00	171.50	171.00	+2.50	1	1657
11:31:29	171.00	171.50	171.00	+2.50	1	1656
11:31:22	171.00	171.50	171.00	+2.50	1	1655
11:30:59	171.00	171.50	171.00	+2.50	3	1654
11:30:21	171.00	171.50	171.50	+3.00	1	1651
11:27:46	171.00	171.50	171.50	+3.00	1	1650
11:26:59	171.00	171.50	171.50	+3.00	1	1649
11:24:45	171.00	171.50	171.50	+3.00	1	1648
11:23:55	171.00	171.50	171.00	+2.50	1	1647
11:23:40	171.00	171.50	171.00	+2.50	1	1646
11:23:35	171.00	171.50	171.00	+2.50	1	1645
11:23:26	171.00	171.50	171.00	+2.50	2	1644
11:23:26	171.00	171.50	171.00	+2.50	10	1642
11:23:26	171.00	171.50	171.00	+2.50	5	1632
11:23:12	171.00	171.50	171.00	+2.50	1	1627
11:22:02	171.00	171.50	171.00	+2.50	1	1626
11:21:29	171.00	171.50	171.00	+2.50	1	1625
11:20:50	171.00	171.50	171.50	+3.00	1	1624
11:20:49	171.00	171.50	171.50	+3.00	1	1623
11:20:47	171.00	171.50	171.50	+3.00	1	1622
11:20:07	171.50	172.00	171.50	+3.00	22	1621
11:20:07	171.50	172.00	171.50	+3.00	14	1599
11:19:52	171.50	172.00	171.50	+3.00	2	1585
11:19:48	171.50	172.00	171.50	+3.00	1	1583
11:19:42	171.50	172.00	171.50	+3.00	1	1582
11:19:29	171.50	172.00	171.50	+3.00	1	1581
11:18:52	171.50	172.00	171.50	+3.00	1	1580
11:18:27	171.50	172.00	171.50	+3.00	4	1579
11:17:54	171.50	172.00	171.50	+3.00	1	1575
11:17:53	171.50	172.00	172.00	+3.50	1	1574
11:17:50	171.50	172.00	171.50	+3.00	1	1573
11:17:17	171.50	172.00	171.50	+3.00	1	1572
11:17:13	171.50	172.00	171.50	+3.00	1	1571
11:17:04	171.50	172.00	171.50	+3.00	3	1570
11:16:56	171.50	172.00	171.50	+3.00	1	1567
11:16:52	171.50	172.00	171.50	+3.00	2	1566
11:16:17	171.50	172.00	171.50	+3.00	2	1564
11:16:16	171.50	172.00	172.00	+3.50	1	1562
11:16:09	171.50	172.00	171.50	+3.00	1	1561
11:16:03	171.50	172.00	172.00	+3.50	1	1560
11:16:01	171.50	172.00	172.00	+3.50	1	1559
11:15:56	171.50	172.00	172.00	+3.50	1	1558
11:15:55	171.50	172.00	171.50	+3.00	1	1557
11:15:50	171.50	172.00	172.00	+3.50	1	1556
11:15:48	171.50	172.00	172.00	+3.50	1	1555
11:15:47	171.50	172.00	172.00	+3.50	2	1554
11:15:45	171.50	172.00	172.00	+3.50	1	1552
11:15:44	171.50	172.00	172.00	+3.50	2	1551
11:15:43	171.50	172.00	171.50	+3.00	2	1549
11:15:43	171.50	172.00	172.00	+3.50	1	1547
11:15:43	171.50	172.00	172.00	+3.50	1	1546
11:15:37	171.50	172.00	172.00	+3.50	1	1545
11:15:34	171.50	172.00	172.00	+3.50	1	1544
11:15:34	171.50	172.00	172.00	+3.50	2	1543
11:15:33	171.50	172.00	172.00	+3.50	4	1541
11:15:31	171.50	172.00	172.00	+3.50	1	1537
11:15:29	171.50	172.00	172.00	+3.50	16	1536
11:15:27	171.50	172.00	172.00	+3.50	1	1520
11:15:24	171.50	172.00	172.00	+3.50	2	1519
11:15:23	171.50	172.00	171.50	+3.00	1	1517
11:15:16	171.50	172.00	172.00	+3.50	1	1516
11:15:16	171.50	172.00	172.00	+3.50	1	1515
11:15:16	171.50	172.00	172.00	+3.50	1	1514
11:15:09	171.50	172.00	172.00	+3.50	1	1513
11:14:59	171.50	172.00	172.00	+3.50	1	1512
11:14:57	171.50	172.00	172.00	+3.50	1	1511
11:14:46	171.50	172.00	172.00	+3.50	7	1510
11:14:46	171.00	171.50	171.50	+3.00	90	1503
11:14:37	171.00	171.50	171.00	+2.50	1	1413
11:14:36	171.00	171.50	171.50	+3.00	1	1412
11:14:34	171.00	171.50	171.50	+3.00	1	1411
11:14:19	171.00	171.50	171.00	+2.50	1	1410
11:14:16	171.00	171.50	171.50	+3.00	1	1409
11:14:10	171.00	171.50	171.50	+3.00	1	1408
11:12:56	171.00	171.50	171.50	+3.00	4	1407
11:11:54	171.00	171.50	171.50	+3.00	1	1403
11:11:33	171.00	171.50	171.00	+2.50	2	1402
11:10:39	171.00	171.50	171.00	+2.50	5	1400
11:10:38	171.00	171.50	171.50	+3.00	1	1395
11:10:37	171.00	171.50	171.50	+3.00	1	1394
11:10:32	171.00	171.50	171.50	+3.00	5	1393
11:10:31	171.00	171.50	171.50	+3.00	2	1388
11:10:20	171.00	171.50	171.00	+2.50	1	1386
11:10:05	171.00	171.50	171.00	+2.50	1	1385
11:10:01	171.00	171.50	171.00	+2.50	1	1384
11:09:39	171.00	171.50	171.00	+2.50	1	1383
11:09:31	171.00	171.50	171.00	+2.50	2	1382
11:09:26	171.00	171.50	171.00	+2.50	1	1380
11:08:40	171.00	171.50	171.00	+2.50	1	1379
11:08:34	171.00	171.50	171.00	+2.50	1	1378
11:08:29	171.00	171.50	171.00	+2.50	5	1377
11:08:24	171.00	171.50	171.00	+2.50	1	1372
11:08:04	171.00	171.50	171.00	+2.50	1	1371
11:07:57	171.00	171.50	171.00	+2.50	1	1370
11:07:32	171.00	171.50	171.00	+2.50	1	1369
11:07:30	171.00	171.50	171.50	+3.00	1	1368
11:07:11	171.00	171.50	171.50	+3.00	1	1367
11:07:01	171.00	171.50	171.50	+3.00	1	1366
11:07:00	171.00	171.50	171.50	+3.00	1	1365
11:06:37	171.00	171.50	171.50	+3.00	2	1364
11:06:24	171.00	171.50	171.50	+3.00	1	1362
11:06:17	171.00	171.50	171.50	+3.00	1	1361
11:06:16	171.00	171.50	171.00	+2.50	1	1360
11:06:07	171.00	171.50	171.00	+2.50	2	1359
11:05:38	171.00	171.50	171.00	+2.50	1	1357
11:05:33	171.00	171.50	171.00	+2.50	1	1356
11:05:27	170.50	171.00	171.00	+2.50	2	1355
11:05:27	170.50	171.00	171.00	+2.50	5	1353
11:05:26	170.50	171.00	171.00	+2.50	1	1348
11:05:25	170.50	171.00	171.00	+2.50	1	1347
11:05:22	170.50	171.00	171.00	+2.50	5	1346
11:05:21	171.00	171.50	171.00	+2.50	7	1341
11:05:09	171.00	171.50	171.50	+3.00	1	1334
11:05:07	171.00	171.50	171.50	+3.00	1	1333
11:05:01	171.00	171.50	171.50	+3.00	1	1332
11:04:59	171.00	171.50	171.00	+2.50	1	1331
11:04:55	171.00	171.50	171.50	+3.00	1	1330
11:04:55	170.50	171.00	171.00	+2.50	37	1329
11:04:53	170.50	171.00	171.00	+2.50	1	1292
11:04:52	170.50	171.00	171.00	+2.50	2	1291
11:04:44	170.50	171.00	171.00	+2.50	2	1289
11:04:44	170.50	171.00	171.00	+2.50	1	1287
11:04:35	170.50	171.00	171.00	+2.50	1	1286
11:04:34	170.50	171.00	171.00	+2.50	1	1285
11:04:33	170.50	171.00	171.00	+2.50	1	1284
11:04:29	170.50	171.00	171.00	+2.50	2	1283
11:04:25	170.50	171.00	171.00	+2.50	1	1281
11:04:24	170.50	171.00	171.00	+2.50	1	1280
11:04:24	170.50	171.00	171.00	+2.50	1	1279
11:04:20	170.50	171.00	171.00	+2.50	2	1278
11:04:17	170.50	171.00	171.00	+2.50	12	1276
11:04:16	170.50	171.00	171.00	+2.50	3	1264
11:04:16	170.50	171.00	171.00	+2.50	1	1261
11:04:14	170.50	171.00	171.00	+2.50	10	1260
11:03:43	170.50	171.00	171.00	+2.50	1	1250
11:03:20	170.50	171.00	171.00	+2.50	1	1249
11:03:20	170.50	171.00	171.00	+2.50	1	1248
11:03:05	170.50	171.00	171.00	+2.50	1	1247
11:03:05	170.50	171.00	171.00	+2.50	1	1246
11:02:55	170.50	171.00	171.00	+2.50	1	1245
11:02:30	170.50	171.00	171.00	+2.50	1	1244
11:02:20	170.50	171.00	171.00	+2.50	1	1243
11:02:14	170.50	171.00	171.00	+2.50	1	1242
11:02:05	170.50	171.00	171.00	+2.50	1	1241
11:01:48	170.50	171.00	170.50	+2.00	1	1240
11:01:42	170.50	171.00	171.00	+2.50	1	1239
11:00:43	170.50	171.00	171.00	+2.50	1	1238
11:00:38	170.50	171.00	171.00	+2.50	1	1237
11:00:35	170.50	171.00	171.00	+2.50	2	1236
11:00:23	170.50	171.00	171.00	+2.50	1	1234
11:00:10	170.50	171.00	171.00	+2.50	1	1233
11:00:03	170.50	171.00	171.00	+2.50	2	1232
10:59:53	170.50	171.00	171.00	+2.50	1	1230
10:59:52	170.50	171.00	170.50	+2.00	1	1229
10:59:39	170.50	171.00	171.00	+2.50	1	1228
10:59:26	170.50	171.00	171.00	+2.50	1	1227
10:59:18	170.50	171.00	171.00	+2.50	1	1226
10:59:14	170.50	171.00	170.50	+2.00	1	1225
10:59:05	170.50	171.00	170.50	+2.00	1	1224
10:59:04	170.50	171.00	170.50	+2.00	2	1223
10:58:55	170.50	171.00	170.50	+2.00	1	1221
10:58:55	170.50	171.00	171.00	+2.50	1	1220
10:58:51	170.50	171.00	171.00	+2.50	5	1219
10:58:37	170.50	171.00	171.00	+2.50	1	1214
10:58:32	170.50	171.00	170.50	+2.00	1	1213
10:58:29	170.50	171.00	170.50	+2.00	3	1212
10:58:17	170.50	171.00	170.50	+2.00	1	1209
10:58:13	170.50	171.00	171.00	+2.50	1	1208
10:57:54	170.50	171.00	171.00	+2.50	1	1207
10:57:49	170.50	171.00	170.50	+2.00	1	1206
10:57:45	170.50	171.00	170.50	+2.00	1	1205
10:57:35	170.50	171.00	170.50	+2.00	1	1204
10:57:26	170.50	171.00	170.50	+2.00	1	1203
10:56:44	170.50	171.00	170.50	+2.00	1	1202
10:56:14	170.50	171.00	170.50	+2.00	1	1201
10:56:10	170.50	171.00	170.50	+2.00	1	1200
10:56:07	170.50	171.00	171.00	+2.50	3	1199
10:56:04	170.50	171.00	170.50	+2.00	1	1196
10:56:00	170.00	170.50	170.50	+2.00	1	1195
10:56:00	170.00	170.50	170.50	+2.00	1	1194
10:56:00	170.00	170.50	170.50	+2.00	1	1193
10:56:00	170.00	170.50	170.50	+2.00	3	1192
10:56:00	170.00	170.50	170.50	+2.00	10	1189
10:56:00	170.00	170.50	170.50	+2.00	6	1179
10:55:59	170.00	170.50	170.50	+2.00	3	1173
10:55:59	170.00	170.50	170.50	+2.00	1	1170
10:55:59	170.00	170.50	170.50	+2.00	1	1169
10:55:59	170.00	170.50	170.50	+2.00	2	1168
10:55:59	170.00	170.50	170.50	+2.00	2	1166
10:55:59	170.00	170.50	170.50	+2.00	33	1164
10:55:55	170.00	170.50	170.50	+2.00	1	1131
10:55:54	170.00	170.50	170.50	+2.00	1	1130
10:55:54	170.00	170.50	170.50	+2.00	10	1129
10:55:44	170.00	170.50	170.00	+1.50	1	1119
10:55:30	170.00	170.50	170.00	+1.50	1	1118
10:55:18	169.50	170.00	170.00	+1.50	1	1117
10:55:15	169.50	170.50	169.50	+1.00	1	1116
10:55:07	169.50	170.00	170.00	+1.50	1	1115
10:55:07	169.50	170.00	170.00	+1.50	1	1114
10:55:05	169.50	170.00	170.00	+1.50	1	1113
10:55:05	170.00	170.50	170.00	+1.50	1	1112
10:55:05	170.00	170.50	170.00	+1.50	1	1111
10:55:04	170.00	170.50	170.00	+1.50	1	1110
10:55:03	170.00	170.50	170.00	+1.50	9	1109
10:54:46	170.00	170.50	170.00	+1.50	2	1100
10:54:15	170.00	170.50	170.00	+1.50	5	1098
10:54:13	170.00	170.50	170.00	+1.50	1	1093
10:53:56	170.00	170.50	170.00	+1.50	1	1092
10:53:55	170.00	170.50	170.50	+2.00	1	1091
10:53:25	170.00	170.50	170.00	+1.50	1	1090
10:53:03	170.00	170.50	170.00	+1.50	2	1089
10:52:48	170.00	170.50	170.50	+2.00	1	1087
10:52:35	170.00	170.50	170.50	+2.00	1	1086
10:52:33	170.00	170.50	170.50	+2.00	1	1085
10:52:31	170.00	170.50	170.50	+2.00	1	1084
10:52:11	170.00	170.50	170.50	+2.00	3	1083
10:52:01	170.00	170.50	170.00	+1.50	1	1080
10:51:59	170.00	170.50	170.00	+1.50	1	1079
10:51:54	170.00	170.50	170.00	+1.50	1	1078
10:51:41	170.00	170.50	170.00	+1.50	1	1077
10:51:37	170.00	170.50	170.00	+1.50	2	1076
10:51:36	170.00	170.50	170.00	+1.50	1	1074
10:51:13	170.00	170.50	170.00	+1.50	1	1073
10:51:10	170.00	170.50	170.00	+1.50	4	1072
10:50:48	170.00	170.50	170.50	+2.00	5	1068
10:50:34	170.00	170.50	170.00	+1.50	1	1063
10:50:25	170.00	170.50	170.00	+1.50	1	1062
10:50:13	170.00	170.50	170.00	+1.50	1	1061
10:50:01	170.00	170.50	170.00	+1.50	1	1060
10:49:44	170.00	170.50	170.00	+1.50	1	1059
10:49:28	170.00	170.50	170.50	+2.00	1	1058
10:49:06	170.00	170.50	170.50	+2.00	1	1057
10:49:02	170.00	170.50	170.50	+2.00	1	1056
10:49:02	170.00	170.50	170.00	+1.50	9	1055
10:48:57	170.00	170.50	170.50	+2.00	10	1046
10:48:39	170.00	170.50	170.50	+2.00	1	1036
10:48:23	169.50	170.00	170.00	+1.50	5	1035
10:48:12	169.50	170.00	170.00	+1.50	1	1030
10:48:10	169.50	170.00	170.00	+1.50	1	1029
10:48:02	169.50	170.00	170.00	+1.50	1	1028
10:47:59	169.50	170.00	170.00	+1.50	1	1027
10:47:58	169.50	170.00	170.00	+1.50	1	1026
10:47:57	169.50	170.00	170.00	+1.50	2	1025
10:47:54	169.50	170.00	170.00	+1.50	1	1023
10:47:52	169.50	170.00	170.00	+1.50	1	1022
10:47:51	169.50	170.00	170.00	+1.50	1	1021
10:47:51	169.50	170.00	170.00	+1.50	1	1020
10:47:49	169.50	170.00	170.00	+1.50	2	1019
10:47:44	169.50	170.00	170.00	+1.50	3	1017
10:47:43	169.50	170.00	170.00	+1.50	20	1014
10:47:38	169.50	170.00	170.00	+1.50	5	994
10:47:18	169.50	170.00	170.00	+1.50	2	989
10:46:25	169.50	170.00	170.00	+1.50	1	987
10:46:25	169.50	170.00	170.00	+1.50	1	986
10:46:16	169.50	170.00	170.00	+1.50	1	985
10:46:15	169.50	170.00	170.00	+1.50	1	984
10:46:15	169.50	170.00	170.00	+1.50	1	983
10:46:11	169.50	170.00	170.00	+1.50	6	982
10:46:11	169.50	170.00	170.00	+1.50	1	976
10:46:10	169.50	170.00	170.00	+1.50	1	975
10:46:10	169.50	170.00	170.00	+1.50	1	974
10:46:08	169.50	170.00	170.00	+1.50	2	973
10:46:02	169.50	170.00	170.00	+1.50	1	971
10:46:01	169.50	170.00	170.00	+1.50	9	970
10:45:42	169.50	170.00	169.50	+1.00	1	961
10:45:38	169.50	170.00	170.00	+1.50	1	960
10:45:25	169.50	170.00	170.00	+1.50	1	959
10:45:16	169.50	170.00	170.00	+1.50	1	958
10:45:11	169.50	170.00	170.00	+1.50	1	957
10:45:11	169.50	170.00	170.00	+1.50	1	956
10:45:10	169.50	170.00	170.00	+1.50	1	955
10:45:08	169.50	170.00	170.00	+1.50	3	954
10:45:08	169.50	170.00	169.50	+1.00	1	951
10:45:07	169.50	170.00	170.00	+1.50	1	950
10:45:05	169.50	170.00	170.00	+1.50	3	949
10:45:03	169.50	170.00	170.00	+1.50	1	946
10:45:02	169.50	170.00	170.00	+1.50	5	945
10:45:02	169.50	170.00	170.00	+1.50	9	940
10:45:01	169.50	170.00	170.00	+1.50	15	931
10:45:01	169.50	170.00	170.00	+1.50	1	916
10:45:01	169.50	170.00	170.00	+1.50	1	915
10:45:01	169.00	169.50	169.50	+1.00	11	914
10:45:01	169.00	169.50	169.50	+1.00	25	903
10:45:01	169.00	169.50	169.50	+1.00	3	878
10:45:01	169.00	169.50	169.50	+1.00	14	875
10:44:34	169.00	169.50	169.50	+1.00	1	861
10:44:13	169.00	169.50	169.50	+1.00	1	860
10:42:42	169.00	169.50	169.00	+0.50	1	859
10:42:26	169.00	169.50	169.50	+1.00	1	858
10:42:18	169.00	169.50	169.50	+1.00	1	857
10:41:38	169.00	169.50	169.50	+1.00	1	856
10:39:57	169.00	169.50	169.00	+0.50	2	855
10:39:42	169.00	169.50	169.50	+1.00	1	853
10:39:40	169.00	169.50	169.50	+1.00	1	852
10:39:32	169.00	169.50	169.50	+1.00	1	851
10:39:30	169.00	169.50	169.50	+1.00	1	850
10:39:27	169.00	169.50	169.50	+1.00	1	849
10:39:24	169.00	169.50	169.50	+1.00	4	848
10:39:23	169.00	169.50	169.50	+1.00	11	844
10:39:22	169.00	169.50	169.50	+1.00	5	833
10:39:13	169.00	169.50	169.50	+1.00	1	828
10:39:02	169.00	169.50	169.50	+1.00	4	827
10:38:45	169.00	169.50	169.50	+1.00	1	823
10:38:36	169.00	169.50	169.00	+0.50	2	822
10:38:35	169.00	169.50	169.50	+1.00	1	820
10:38:01	169.00	169.50	169.50	+1.00	3	819
10:38:01	168.50	169.00	169.00	+0.50	1	816
10:38:01	168.50	169.00	169.00	+0.50	2	815
10:38:01	168.50	169.00	169.00	+0.50	53	813
10:38:01	168.50	169.00	169.00	+0.50	5	760
10:38:00	168.50	169.00	169.00	+0.50	1	755
10:37:57	168.50	169.00	169.00	+0.50	1	754
10:37:51	168.50	169.00	169.00	+0.50	9	753
10:37:39	168.50	169.00	168.50	0	5	744
10:37:32	168.50	169.00	169.00	+0.50	1	739
10:37:15	168.50	169.00	168.50	0	2	738
10:35:51	168.50	169.00	168.50	0	7	736
10:35:40	168.50	169.00	169.00	+0.50	1	729
10:35:27	168.50	169.00	169.00	+0.50	1	728
10:35:24	168.50	169.00	169.00	+0.50	1	727
10:35:08	168.50	169.00	169.00	+0.50	1	726
10:35:02	168.50	169.00	168.50	0	1	725
10:35:00	168.50	169.00	169.00	+0.50	2	724
10:32:21	168.50	169.00	169.00	+0.50	1	722
10:30:22	168.50	169.00	169.00	+0.50	1	721
10:25:25	168.50	169.00	168.50	0	1	720
10:23:59	168.50	169.00	169.00	+0.50	1	719
10:23:49	168.50	169.00	169.00	+0.50	1	718
10:23:26	168.50	169.00	169.00	+0.50	2	717
10:23:25	168.50	169.00	169.00	+0.50	1	715
10:23:15	168.50	169.00	169.00	+0.50	1	714
10:23:02	168.50	169.00	169.00	+0.50	2	713
10:22:26	168.50	169.00	169.00	+0.50	1	711
10:22:04	168.50	169.00	169.00	+0.50	1	710
10:21:58	168.50	169.00	169.00	+0.50	1	709
10:21:55	168.50	169.00	169.00	+0.50	1	708
10:21:54	168.50	169.00	169.00	+0.50	1	707
10:21:46	168.50	169.00	169.00	+0.50	1	706
10:21:42	168.50	169.00	169.00	+0.50	1	705
10:21:30	168.50	169.00	169.00	+0.50	1	704
10:21:23	168.50	169.00	169.00	+0.50	1	703
10:20:55	168.50	169.00	169.00	+0.50	1	702
10:20:54	168.50	169.00	168.50	0	2	701
10:20:51	168.50	169.00	169.00	+0.50	1	699
10:20:51	168.50	169.00	169.00	+0.50	4	698
10:20:51	168.00	168.50	168.50	0	16	694
10:20:51	168.00	168.50	168.50	0	1	678
10:20:44	168.00	168.50	168.50	0	1	677
10:20:43	168.00	168.50	168.50	0	1	676
10:20:40	168.00	168.50	168.50	0	2	675
10:20:36	168.00	168.50	168.50	0	1	673
10:20:25	168.00	168.50	168.50	0	1	672
10:20:06	168.00	168.50	168.50	0	1	671
10:18:30	168.00	168.50	168.50	0	1	670
10:18:15	168.00	168.50	168.00	-0.50	10	669
10:18:15	168.50	169.00	168.50	0	1	659
10:18:15	168.50	169.00	168.50	0	2	658
10:18:15	168.50	169.00	168.50	0	1	656
10:18:15	168.50	169.00	168.50	0	10	655
10:18:14	168.50	169.00	168.50	0	1	645
10:17:57	168.50	169.00	168.50	0	1	644
10:17:16	168.50	169.00	168.50	0	3	643
10:16:53	168.50	169.00	168.50	0	1	640
10:16:53	168.50	169.00	168.50	0	11	639
10:16:14	168.50	169.00	168.50	0	1	628
10:16:04	168.50	169.00	168.50	0	4	627
10:15:59	168.50	169.00	168.50	0	1	623
10:15:21	168.50	169.00	168.50	0	14	622
10:10:33	168.50	169.00	169.00	+0.50	1	608
10:09:57	168.50	169.00	169.00	+0.50	2	607
10:09:15	168.50	169.00	169.00	+0.50	1	605
10:08:06	168.50	169.00	168.50	0	1	604
10:07:37	168.50	169.00	168.50	0	1	603
10:07:20	168.50	169.00	168.50	0	10	602
10:06:54	168.50	169.00	168.50	0	5	592
10:06:11	168.50	169.00	168.50	0	1	587
10:06:05	168.50	169.00	168.50	0	5	586
10:05:49	168.50	169.00	168.50	0	5	581
10:05:42	168.50	169.00	168.50	0	1	576
10:05:29	168.50	169.00	168.50	0	1	575
10:05:29	168.50	169.00	168.50	0	2	574
10:05:15	168.50	169.00	168.50	0	1	572
10:05:14	168.50	169.00	168.50	0	2	571
10:04:46	168.50	169.00	168.50	0	2	569
10:04:45	168.50	169.00	168.50	0	1	567
10:04:31	168.50	169.00	168.50	0	1	566
10:04:05	168.50	169.00	168.50	0	2	565
10:03:40	168.50	169.00	168.50	0	1	563
10:03:38	168.50	169.00	168.50	0	1	562
10:03:31	168.50	169.00	168.50	0	1	561
10:03:29	168.50	169.00	168.50	0	1	560
10:03:23	168.50	169.00	168.50	0	10	559
10:03:22	168.50	169.00	168.50	0	1	549
10:03:06	168.50	169.00	168.50	0	1	548
10:02:39	168.50	169.00	168.50	0	10	547
10:02:29	168.50	169.00	168.50	0	1	537
10:02:10	168.50	169.00	168.50	0	1	536
10:01:35	168.50	169.00	169.00	+0.50	1	535
10:00:37	168.50	169.00	168.50	0	1	534
09:58:47	168.50	169.00	168.50	0	1	533
09:58:38	168.50	169.00	168.50	0	1	532
09:58:23	168.50	169.00	168.50	0	1	531
09:58:13	168.50	169.00	169.00	+0.50	1	530
09:58:07	168.50	169.00	169.00	+0.50	1	529
09:56:26	168.50	169.00	169.00	+0.50	1	528
09:56:25	168.50	169.00	168.50	0	1	527
09:55:36	168.50	169.00	168.50	0	1	526
09:55:27	168.50	169.00	168.50	0	1	525
09:55:26	168.50	169.00	168.50	0	1	524
09:54:58	168.50	169.00	168.50	0	1	523
09:54:44	168.50	169.00	168.50	0	1	522
09:54:14	168.50	169.00	168.50	0	1	521
09:53:34	168.50	169.00	169.00	+0.50	1	520
09:53:05	168.50	169.00	169.00	+0.50	1	519
09:51:21	169.00	169.50	169.00	+0.50	2	518
09:51:06	169.00	169.50	169.00	+0.50	5	516
09:50:59	169.00	169.50	169.00	+0.50	2	511
09:50:59	169.00	169.50	169.00	+0.50	3	509
09:50:54	169.00	169.50	169.00	+0.50	2	506
09:50:20	169.00	169.50	169.00	+0.50	1	504
09:50:19	169.00	169.50	169.00	+0.50	1	503
09:48:46	168.50	169.00	169.00	+0.50	2	502
09:48:39	168.50	169.00	169.00	+0.50	2	500
09:48:35	168.50	169.00	169.00	+0.50	1	498
09:48:35	168.50	169.00	169.00	+0.50	1	497
09:48:34	168.50	169.00	169.00	+0.50	1	496
09:48:34	168.50	169.00	169.00	+0.50	2	495
09:48:34	168.50	169.00	169.00	+0.50	5	493
09:48:26	168.50	169.00	169.00	+0.50	2	488
09:48:21	168.50	169.00	169.00	+0.50	2	486
09:48:00	168.50	169.00	169.00	+0.50	1	484
09:47:31	168.50	169.00	169.00	+0.50	1	483
09:47:25	168.50	169.00	169.00	+0.50	2	482
09:47:25	168.50	169.00	169.00	+0.50	1	480
09:47:22	168.50	169.00	169.00	+0.50	2	479
09:47:10	168.50	169.00	169.00	+0.50	2	477
09:47:02	168.50	169.00	169.00	+0.50	1	475
09:47:01	168.50	169.00	169.00	+0.50	1	474
09:46:50	168.50	169.00	169.00	+0.50	1	473
09:46:46	168.50	169.00	169.00	+0.50	1	472
09:46:27	168.50	169.00	169.00	+0.50	1	471
09:46:26	168.50	169.00	169.00	+0.50	1	470
09:46:16	168.50	169.00	169.00	+0.50	5	469
09:45:58	168.50	169.00	169.00	+0.50	2	464
09:45:54	168.50	169.00	169.00	+0.50	3	462
09:45:40	168.50	169.00	169.00	+0.50	3	459
09:45:34	168.50	169.00	169.00	+0.50	1	456
09:44:46	168.50	169.00	169.00	+0.50	1	455
09:43:26	168.50	169.00	169.00	+0.50	1	454
09:42:31	168.50	169.00	169.00	+0.50	1	453
09:42:16	168.50	169.00	169.00	+0.50	1	452
09:42:08	168.50	169.00	169.00	+0.50	1	451
09:40:28	168.50	169.00	169.00	+0.50	2	450
09:40:16	168.50	169.00	169.00	+0.50	5	448
09:37:27	168.50	169.00	169.00	+0.50	1	443
09:36:34	168.50	169.00	169.00	+0.50	2	442
09:36:19	168.50	169.00	169.00	+0.50	1	440
09:35:51	168.50	169.00	168.50	0	1	439
09:35:46	169.00	169.50	169.00	+0.50	1	438
09:35:39	169.00	169.50	169.00	+0.50	1	437
09:35:38	169.00	169.50	169.00	+0.50	1	436
09:35:15	168.50	169.00	169.00	+0.50	3	435
09:35:14	168.50	169.00	169.00	+0.50	1	432
09:35:00	168.50	169.00	169.00	+0.50	1	431
09:34:52	168.50	169.00	169.00	+0.50	1	430
09:34:51	168.50	169.00	169.00	+0.50	2	429
09:34:40	168.50	169.00	169.00	+0.50	1	427
09:34:39	168.50	169.00	169.00	+0.50	3	426
09:34:33	168.50	169.00	169.00	+0.50	1	423
09:34:27	168.50	169.00	169.00	+0.50	6	422
09:34:15	168.50	169.00	169.00	+0.50	1	416
09:33:52	168.50	169.00	169.00	+0.50	1	415
09:33:49	168.50	169.00	169.00	+0.50	1	414
09:33:45	168.50	169.00	169.00	+0.50	1	413
09:33:45	168.50	169.00	169.00	+0.50	1	412
09:33:40	168.50	169.00	169.00	+0.50	1	411
09:33:13	168.50	169.00	169.00	+0.50	1	410
09:33:06	168.50	169.00	168.50	0	3	409
09:33:06	169.00	169.50	169.00	+0.50	4	406
09:32:51	169.00	169.50	169.50	+1.00	1	402
09:32:36	169.00	169.50	169.00	+0.50	2	401
09:32:28	168.50	169.00	169.00	+0.50	32	399
09:31:57	168.50	169.00	169.00	+0.50	2	367
09:31:17	168.50	169.00	168.50	0	1	365
09:30:18	168.50	169.00	168.50	0	1	364
09:29:52	168.50	169.00	169.00	+0.50	1	363
09:28:57	168.50	169.00	168.50	0	1	362
09:28:48	168.50	169.00	169.00	+0.50	2	361
09:28:40	168.50	169.00	169.00	+0.50	1	359
09:28:37	168.50	169.00	169.00	+0.50	1	358
09:27:57	168.50	169.00	169.00	+0.50	1	357
09:27:47	168.50	169.00	169.00	+0.50	1	356
09:27:36	168.50	169.00	169.00	+0.50	1	355
09:26:18	168.50	169.00	168.50	0	1	354
09:25:51	168.50	169.00	168.50	0	1	353
09:24:56	168.50	169.00	168.50	0	2	352
09:24:22	168.50	169.00	168.50	0	1	350
09:23:53	168.50	169.00	168.50	0	1	349
09:23:38	168.50	169.00	168.50	0	1	348
09:23:24	168.50	169.00	168.50	0	1	347
09:23:20	168.50	169.00	168.50	0	1	346
09:23:02	168.50	169.00	168.50	0	2	345
09:22:20	168.50	169.00	168.50	0	1	343
09:22:10	169.00	169.50	169.00	+0.50	14	342
09:22:10	169.00	169.50	169.00	+0.50	5	328
09:22:08	169.00	169.50	169.00	+0.50	5	323
09:21:45	169.00	169.50	169.00	+0.50	1	318
09:21:09	169.00	169.50	169.00	+0.50	1	317
09:21:06	169.00	169.50	169.00	+0.50	1	316
09:20:42	169.00	169.50	169.00	+0.50	3	315
09:20:29	169.00	169.50	169.00	+0.50	1	312
09:20:27	169.00	169.50	169.00	+0.50	1	311
09:20:20	169.00	169.50	169.00	+0.50	1	310
09:19:56	169.00	169.50	169.00	+0.50	1	309
09:19:43	169.00	169.50	169.00	+0.50	1	308
09:19:34	169.00	169.50	169.00	+0.50	3	307
09:19:10	169.00	169.50	169.00	+0.50	1	304
09:19:07	169.00	169.50	169.00	+0.50	1	303
09:19:04	169.00	169.50	169.50	+1.00	1	302
09:18:48	169.00	169.50	169.50	+1.00	1	301
09:18:39	169.00	169.50	169.50	+1.00	1	300
09:18:15	169.00	169.50	169.50	+1.00	1	299
09:18:02	169.00	169.50	169.50	+1.00	1	298
09:17:30	169.00	169.50	169.00	+0.50	1	297
09:17:12	169.00	169.50	169.00	+0.50	1	296
09:17:04	169.00	169.50	169.50	+1.00	4	295
09:16:39	169.00	169.50	169.50	+1.00	1	291
09:16:12	169.00	169.50	169.50	+1.00	2	290
09:16:11	169.00	169.50	169.50	+1.00	1	288
09:16:11	169.00	169.50	169.50	+1.00	3	287
09:16:10	169.00	169.50	169.00	+0.50	2	284
09:15:58	169.00	169.50	169.50	+1.00	1	282
09:15:55	169.00	169.50	169.50	+1.00	1	281
09:15:41	169.00	169.50	169.50	+1.00	3	280
09:15:18	169.00	169.50	169.00	+0.50	2	277
09:15:11	168.50	169.00	169.00	+0.50	6	275
09:15:11	168.50	169.00	169.00	+0.50	1	269
09:15:10	168.50	169.00	169.00	+0.50	4	268
09:15:09	168.50	169.00	169.00	+0.50	1	264
09:14:58	168.50	169.00	169.00	+0.50	1	263
09:14:56	168.50	169.00	169.00	+0.50	1	262
09:14:54	168.50	169.00	169.00	+0.50	1	261
09:14:45	168.50	169.00	169.00	+0.50	2	260
09:14:32	168.50	169.00	169.00	+0.50	1	258
09:14:21	168.50	169.00	169.00	+0.50	2	257
09:14:16	168.50	169.00	169.00	+0.50	1	255
09:13:54	168.50	169.00	169.00	+0.50	2	254
09:13:07	168.50	169.00	169.00	+0.50	6	252
09:12:37	168.50	169.00	169.00	+0.50	1	246
09:12:30	168.50	169.00	169.00	+0.50	1	245
09:12:29	168.50	169.00	169.00	+0.50	1	244
09:12:28	168.50	169.00	168.50	0	1	243
09:12:27	168.50	169.00	169.00	+0.50	1	242
09:12:23	168.50	169.00	169.00	+0.50	1	241
09:12:22	168.50	169.00	169.00	+0.50	1	240
09:12:00	168.50	169.00	169.00	+0.50	1	239
09:12:00	168.50	169.00	169.00	+0.50	1	238
09:11:57	168.50	169.00	169.00	+0.50	1	237
09:11:54	168.50	169.00	169.00	+0.50	5	236
09:11:50	168.50	169.00	169.00	+0.50	1	231
09:11:41	168.50	169.00	169.00	+0.50	1	230
09:11:33	168.50	169.00	169.00	+0.50	1	229
09:11:29	168.50	169.00	169.00	+0.50	1	228
09:11:29	168.50	169.00	169.00	+0.50	5	227
09:11:27	168.50	169.00	169.00	+0.50	1	222
09:11:25	168.50	169.00	169.00	+0.50	1	221
09:11:24	168.50	169.00	169.00	+0.50	2	220
09:11:08	168.50	169.00	169.00	+0.50	5	218
09:10:42	168.50	169.00	169.00	+0.50	2	213
09:10:42	168.50	169.00	169.00	+0.50	1	211
09:10:42	168.50	169.00	169.00	+0.50	2	210
09:10:21	168.50	169.00	169.00	+0.50	6	208
09:10:02	168.50	169.00	169.00	+0.50	1	202
09:09:44	168.50	169.00	168.50	0	1	201
09:09:33	168.50	169.00	168.50	0	1	200
09:09:25	168.00	168.50	168.50	0	3	199
09:08:57	168.50	169.00	168.50	0	1	196
09:08:57	168.50	169.00	168.50	0	1	195
09:08:56	168.00	168.50	168.50	0	1	194
09:08:54	168.00	168.50	168.50	0	1	193
09:08:53	168.00	168.50	168.50	0	1	192
09:08:53	168.00	168.50	168.50	0	1	191
09:08:50	168.00	168.50	168.50	0	1	190
09:08:47	168.00	168.50	168.50	0	1	189
09:08:38	168.00	168.50	168.00	-0.50	5	188
09:08:37	168.00	168.50	168.50	0	1	183
09:08:33	168.00	168.50	168.50	0	1	182
09:08:30	168.00	168.50	168.50	0	1	181
09:08:06	168.00	168.50	168.50	0	1	180
09:08:04	168.00	168.50	168.50	0	1	179
09:07:31	168.00	168.50	168.50	0	2	178
09:07:16	168.00	168.50	168.00	-0.50	1	176
09:06:46	168.00	168.50	168.00	-0.50	1	175
09:06:39	168.00	168.50	168.00	-0.50	1	174
09:06:39	168.50	169.00	168.50	0	1	173
09:06:32	168.00	168.50	168.50	0	1	172
09:06:14	168.00	168.50	168.50	0	2	171
09:06:06	168.00	168.50	168.00	-0.50	2	169
09:06:05	168.50	169.00	168.50	0	5	167
09:06:05	168.50	169.00	168.50	0	1	162
09:05:45	168.50	169.00	168.50	0	1	161
09:05:32	168.50	169.00	168.50	0	1	160
09:05:27	168.50	169.00	168.50	0	1	159
09:05:22	168.00	168.50	168.50	0	1	158
09:04:44	168.00	168.50	168.50	0	1	157
09:04:32	168.50	169.00	168.50	0	1	156
09:04:25	168.00	168.50	168.50	0	1	155
09:04:21	168.00	168.50	168.50	0	1	154
09:04:08	168.00	168.50	168.50	0	3	153
09:04:04	168.00	168.50	168.00	-0.50	1	150
09:04:04	168.00	168.50	168.50	0	1	149
09:04:03	168.00	168.50	168.50	0	1	148
09:03:30	168.00	168.50	168.50	0	2	147
09:03:29	168.00	168.50	168.50	0	2	145
09:03:28	168.00	168.50	168.00	-0.50	4	143
09:03:21	168.00	168.50	168.00	-0.50	1	139
09:03:21	168.00	168.50	168.50	0	2	138
09:03:20	168.00	168.50	168.00	-0.50	1	136
09:03:19	168.00	168.50	168.00	-0.50	1	135
09:03:12	168.00	168.50	168.00	-0.50	1	134
09:03:05	168.00	168.50	168.00	-0.50	1	133
09:03:00	168.00	168.50	168.50	0	1	132
09:03:00	168.00	168.50	168.00	-0.50	2	131
09:03:00	168.00	168.50	168.00	-0.50	3	129
09:03:00	168.00	168.50	168.00	-0.50	1	126
09:03:00	168.00	168.50	168.00	-0.50	1	125
09:03:00	168.00	168.50	168.00	-0.50	1	124
09:03:00	168.00	168.50	168.00	-0.50	14	123
09:02:53	168.00	168.50	168.50	0	1	109
09:02:49	168.00	168.50	168.50	0	1	108
09:02:28	168.00	168.50	168.50	0	2	107
09:02:09	168.50	169.00	168.50	0	1	105
09:02:00	168.50	169.00	168.50	0	1	104
09:01:38	168.50	169.00	168.50	0	1	103
09:01:34	168.50	169.00	168.50	0	3	102
09:01:34	168.50	169.00	168.50	0	2	99
09:01:33	168.50	169.00	168.50	0	1	97
09:01:33	168.00	168.50	168.50	0	4	96
09:01:29	168.00	168.50	168.50	0	1	92
09:01:27	168.00	168.50	168.50	0	1	91
09:01:23	168.00	168.50	168.50	0	1	90
09:01:06	168.00	168.50	168.50	0	1	89
09:01:04	168.00	168.50	168.50	0	1	88
09:01:01	168.50	169.00	168.50	0	1	87
09:00:53	168.50	169.00	168.50	0	1	86
09:00:42	168.50	169.00	168.50	0	1	85
09:00:42	168.50	169.00	168.50	0	2	84
09:00:38	168.50	169.00	168.50	0	1	82
09:00:38	168.50	169.00	168.50	0	1	81
09:00:32	168.50	169.00	168.50	0	1	80
09:00:32	168.00	169.00	168.00	-0.50	2	79
09:00:29	168.00	169.00	168.00	-0.50	1	77
09:00:24	168.00	169.00	168.00	-0.50	2	76
09:00:12	168.00	169.00	168.00	-0.50	5	74
09:00:12	168.00	169.00	168.00	-0.50	10	69
09:00:12	168.50	169.50	168.50	0	21	59
09:00:12	169.00	169.50	169.00	+0.50	3	38
09:00:12	--	--	169.00	+0.50	35	35

　

其他人也逛...

GARMIN VENU 4 45mm

【享樂券】全家虛擬禮物卡50元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞豬肉滿福堡好禮即享券

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 3s 無線滑鼠-石墨灰

羅技 MX Master 4 無線滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞勁辣鷄腿堡好禮即享券

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

台北車展開幕和泰車中華車看好...

【盤前焦點】台股封關日法人：...

我的自選股

即時重大訊息

‧台積電ADR30日下跌1.34美元跌幅...
‧跨年人流恐破200萬 4大超商部署...
‧友達ADR30日上漲0.10美元漲幅2....

加密貨幣

比特幣BTC	88364.02	1,229.67	1.41%
以太幣ETH	2972.03	37.61	1.28%
瑞波幣XRP	1.87	0.02	1.20%
比特幣現金BCH	598.86	0.51	0.09%
萊特幣LTC	78.07	-0.21	-0.26%
卡達幣ADA	0.352438	0.00	-0.14%
波場幣TRX	0.285192	0.00	0.20%
恆星幣XLM	0.208269	-0.01	-3.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。