24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
00940成分股名單全出爐 下週一掛牌價9.92元
熱門
[公告] 天方能源:公告本公司董事會決議取得有價證券。
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
344.00
▲+9.50
+2.84%
17.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.50
5,076
344.00
44
344.50
5
336.50
348.00
336.00
334.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
344.00
344.50
344.00
+9.50
20
5076
13:30:00
344.00
344.50
344.00
+9.50
318
5056
13:24:56
345.50
346.00
345.50
+11.00
1
4738
13:24:54
345.00
346.00
346.00
+11.50
1
4737
13:24:54
345.00
346.00
345.00
+10.50
1
4736
13:24:53
345.00
346.00
345.00
+10.50
1
4735
13:24:51
345.50
346.00
345.50
+11.00
22
4734
13:24:51
345.50
346.00
346.00
+11.50
1
4712
13:24:38
345.50
346.00
345.50
+11.00
1
4711
13:24:30
345.50
346.00
346.00
+11.50
1
4710
13:24:30
345.50
346.00
346.00
+11.50
1
4709
13:24:27
345.50
346.00
346.00
+11.50
3
4708
13:24:20
345.50
346.00
346.00
+11.50
3
4705
13:24:20
345.50
346.00
345.50
+11.00
1
4702
13:24:17
345.50
346.00
346.00
+11.50
1
4701
13:24:17
345.50
346.00
346.00
+11.50
1
4700
13:24:15
345.50
346.00
346.00
+11.50
1
4699
13:24:12
345.50
346.00
346.00
+11.50
1
4698
13:24:11
345.50
346.00
346.00
+11.50
1
4697
13:24:11
345.50
346.00
345.50
+11.00
1
4696
13:24:10
345.50
346.00
345.50
+11.00
1
4695
13:24:10
345.50
346.00
345.50
+11.00
2
4694
13:24:06
345.50
346.00
345.50
+11.00
1
4692
13:23:54
345.50
346.00
346.00
+11.50
1
4691
13:23:51
345.50
346.00
346.00
+11.50
1
4690
13:23:50
345.50
346.00
345.50
+11.00
1
4689
13:23:45
345.50
346.00
346.00
+11.50
3
4688
13:23:38
345.50
346.00
345.50
+11.00
1
4685
13:23:33
345.50
346.00
346.00
+11.50
1
4684
13:23:29
345.50
346.00
346.00
+11.50
3
4683
13:23:28
345.50
346.00
346.00
+11.50
4
4680
13:23:18
345.50
346.00
345.50
+11.00
1
4676
13:23:10
345.50
346.00
346.00
+11.50
1
4675
13:23:07
345.50
346.00
346.00
+11.50
1
4674
13:23:06
345.50
346.00
345.50
+11.00
1
4673
13:22:57
345.50
346.00
346.00
+11.50
1
4672
13:22:36
345.50
346.00
346.00
+11.50
1
4671
13:22:29
345.50
346.00
346.00
+11.50
1
4670
13:22:23
345.50
346.00
345.50
+11.00
1
4669
13:22:18
345.50
346.00
345.50
+11.00
1
4668
13:22:08
345.50
346.00
345.50
+11.00
1
4667
13:22:01
345.50
346.00
345.50
+11.00
1
4666
13:21:39
345.50
346.00
346.00
+11.50
3
4665
13:21:35
345.50
346.00
346.00
+11.50
1
4662
13:21:30
345.50
346.00
346.00
+11.50
1
4661
13:21:22
345.50
346.00
345.50
+11.00
2
4660
13:21:21
345.50
346.00
346.00
+11.50
5
4658
13:21:16
345.50
346.00
346.00
+11.50
1
4653
13:21:01
345.50
346.00
346.00
+11.50
1
4652
13:20:47
345.50
346.00
345.50
+11.00
1
4651
13:20:16
345.50
346.00
346.00
+11.50
1
4650
13:20:12
345.50
346.00
345.50
+11.00
1
4649
13:20:10
345.50
346.00
346.00
+11.50
1
4648
13:20:09
345.50
346.00
346.00
+11.50
1
4647
13:20:07
345.50
346.00
346.00
+11.50
1
4646
13:20:00
345.50
346.00
346.00
+11.50
1
4645
13:19:59
345.50
346.00
345.50
+11.00
1
4644
13:19:55
345.50
346.00
346.00
+11.50
1
4643
13:19:51
345.50
346.00
346.00
+11.50
1
4642
13:19:51
345.50
346.00
346.00
+11.50
1
4641
13:19:46
345.50
346.00
346.00
+11.50
5
4640
13:19:43
345.50
346.00
345.50
+11.00
1
4635
13:19:38
345.50
346.00
346.00
+11.50
1
4634
13:19:33
345.50
346.00
346.00
+11.50
7
4633
13:19:18
345.50
346.00
346.00
+11.50
1
4626
13:19:12
345.50
346.00
346.00
+11.50
25
4625
13:19:12
345.50
346.00
345.50
+11.00
1
4600
13:18:41
345.50
346.00
345.50
+11.00
1
4599
13:18:37
345.50
346.00
346.00
+11.50
1
4598
13:18:35
345.50
346.00
346.00
+11.50
1
4597
13:18:32
345.50
346.00
345.50
+11.00
1
4596
13:18:31
345.50
346.00
345.50
+11.00
2
4595
13:18:30
345.50
346.00
345.50
+11.00
1
4593
13:18:30
345.50
346.00
346.00
+11.50
1
4592
13:18:18
345.50
346.00
345.50
+11.00
1
4591
13:17:38
345.50
346.00
346.00
+11.50
1
4590
13:17:35
345.50
346.00
346.00
+11.50
1
4589
13:17:34
345.50
346.00
346.00
+11.50
1
4588
13:17:33
345.50
346.00
346.00
+11.50
2
4587
13:17:09
345.50
346.00
346.00
+11.50
1
4585
13:17:02
345.50
346.00
346.00
+11.50
1
4584
13:16:57
345.50
346.00
346.00
+11.50
1
4583
13:16:57
345.50
346.00
346.00
+11.50
2
4582
13:16:55
345.50
346.00
346.00
+11.50
1
4580
13:16:48
345.50
346.00
346.00
+11.50
1
4579
13:16:48
345.50
346.00
346.00
+11.50
1
4578
13:16:37
345.50
346.00
345.50
+11.00
1
4577
13:16:34
345.50
346.00
346.00
+11.50
3
4576
13:16:33
345.50
346.00
345.50
+11.00
1
4573
13:16:21
345.50
346.00
345.50
+11.00
1
4572
13:16:10
345.50
346.00
345.50
+11.00
1
4571
13:16:10
345.50
346.00
346.00
+11.50
4
4570
13:16:04
345.50
346.00
345.50
+11.00
1
4566
13:15:50
345.50
346.00
346.00
+11.50
1
4565
13:15:37
345.50
346.00
346.00
+11.50
1
4564
13:15:21
345.50
346.00
346.00
+11.50
1
4563
13:14:56
345.50
346.00
345.50
+11.00
1
4562
13:14:54
345.50
346.00
345.50
+11.00
1
4561
13:14:44
345.50
346.00
345.50
+11.00
1
4560
13:14:43
345.50
346.00
345.50
+11.00
1
4559
13:14:32
345.50
346.00
345.50
+11.00
2
4558
13:14:16
345.50
346.00
345.50
+11.00
1
4556
13:14:14
345.50
346.00
345.50
+11.00
1
4555
13:14:02
345.50
346.00
345.50
+11.00
1
4554
13:13:58
345.50
346.00
345.50
+11.00
1
4553
13:13:46
345.50
346.00
346.00
+11.50
1
4552
13:13:38
345.50
346.00
346.00
+11.50
1
4551
13:13:25
346.00
346.50
346.00
+11.50
2
4550
13:13:24
345.50
346.00
346.00
+11.50
1
4548
13:13:19
345.50
346.00
345.50
+11.00
1
4547
13:13:13
346.00
346.50
346.00
+11.50
1
4546
13:13:05
345.50
346.00
346.50
+12.00
5
4545
13:13:05
345.50
346.00
346.00
+11.50
3
4540
13:13:04
345.50
346.00
345.50
+11.00
1
4537
13:13:04
345.50
346.00
346.00
+11.50
2
4536
13:13:01
345.50
346.00
345.50
+11.00
1
4534
13:13:01
346.00
346.50
346.00
+11.50
3
4533
13:13:00
346.00
346.50
346.00
+11.50
1
4530
13:13:00
346.00
346.50
346.00
+11.50
6
4529
13:12:57
346.00
346.50
346.00
+11.50
1
4523
13:12:55
346.00
346.50
346.00
+11.50
1
4522
13:12:51
346.00
346.50
346.00
+11.50
1
4521
13:12:50
346.00
346.50
346.00
+11.50
2
4520
13:12:47
346.00
346.50
346.00
+11.50
1
4518
13:12:39
346.00
346.50
346.00
+11.50
1
4517
13:12:37
346.00
346.50
346.00
+11.50
2
4516
13:12:35
346.00
346.50
346.00
+11.50
1
4514
13:12:30
346.00
346.50
346.00
+11.50
4
4513
13:12:26
346.00
346.50
346.00
+11.50
3
4509
13:12:08
346.00
346.50
346.00
+11.50
1
4506
13:11:55
346.00
346.50
346.00
+11.50
1
4505
13:11:32
346.00
346.50
346.00
+11.50
1
4504
13:11:31
346.00
346.50
346.50
+12.00
1
4503
13:11:28
346.00
346.50
346.00
+11.50
1
4502
13:11:22
346.00
346.50
346.00
+11.50
1
4501
13:11:06
346.00
346.50
346.00
+11.50
1
4500
13:10:57
346.00
346.50
346.50
+12.00
1
4499
13:10:34
346.00
346.50
346.00
+11.50
1
4498
13:10:30
346.00
346.50
346.50
+12.00
3
4497
13:10:28
346.00
346.50
346.00
+11.50
1
4494
13:10:17
346.00
346.50
346.00
+11.50
1
4493
13:09:51
346.00
346.50
346.00
+11.50
1
4492
13:09:14
346.00
346.50
346.00
+11.50
1
4491
13:08:41
346.00
346.50
346.00
+11.50
1
4490
13:08:19
346.00
347.00
346.00
+11.50
1
4489
13:08:07
346.50
347.00
346.50
+12.00
2
4488
13:08:07
346.50
347.00
346.50
+12.00
1
4486
13:08:04
346.50
347.00
346.50
+12.00
1
4485
13:07:47
346.00
346.50
346.50
+12.00
3
4484
13:07:40
346.50
347.00
346.50
+12.00
1
4481
13:07:35
346.50
347.00
346.50
+12.00
6
4480
13:07:35
346.50
347.00
346.50
+12.00
1
4474
13:07:34
346.50
347.00
346.50
+12.00
1
4473
13:07:33
346.50
347.00
346.50
+12.00
1
4472
13:07:32
346.50
347.00
346.50
+12.00
1
4471
13:07:30
346.50
347.00
346.50
+12.00
1
4470
13:07:29
346.50
347.00
346.50
+12.00
1
4469
13:07:24
346.50
347.00
346.50
+12.00
1
4468
13:07:13
346.50
347.00
346.50
+12.00
6
4467
13:07:02
346.50
347.00
346.50
+12.00
1
4461
13:07:01
346.50
347.00
346.50
+12.00
1
4460
13:06:36
346.50
347.00
346.50
+12.00
1
4459
13:06:35
346.50
347.00
347.00
+12.50
10
4458
13:06:26
346.50
347.00
347.00
+12.50
1
4448
13:06:25
346.50
347.00
347.00
+12.50
1
4447
13:06:15
346.50
347.00
347.00
+12.50
2
4446
13:06:05
346.50
347.00
347.00
+12.50
1
4444
13:05:49
346.50
347.00
346.50
+12.00
1
4443
13:05:47
346.50
347.00
346.50
+12.00
1
4442
13:05:46
346.50
347.00
347.00
+12.50
1
4441
13:05:36
346.50
347.00
346.50
+12.00
1
4440
13:05:14
346.50
347.00
346.50
+12.00
2
4439
13:04:45
346.50
347.00
346.50
+12.00
1
4437
13:04:17
346.50
347.00
347.00
+12.50
1
4436
13:04:00
346.50
347.00
346.50
+12.00
1
4435
13:03:31
346.50
347.00
346.50
+12.00
1
4434
13:03:31
346.50
347.00
346.50
+12.00
1
4433
13:03:19
346.50
347.00
346.50
+12.00
1
4432
13:02:59
346.50
347.00
347.00
+12.50
1
4431
13:02:51
346.50
347.00
347.00
+12.50
1
4430
13:02:48
346.50
347.00
346.50
+12.00
1
4429
13:02:17
346.50
347.00
346.50
+12.00
1
4428
13:02:08
346.00
346.50
346.50
+12.00
1
4427
13:02:07
346.00
346.50
346.50
+12.00
10
4426
13:02:02
346.00
346.50
346.50
+12.00
3
4416
13:01:59
346.00
346.50
346.50
+12.00
2
4413
13:01:36
346.00
346.50
346.50
+12.00
1
4411
13:01:35
346.00
346.50
346.50
+12.00
1
4410
13:01:27
346.00
346.50
346.50
+12.00
4
4409
13:01:27
346.00
346.50
346.50
+12.00
3
4405
13:01:27
346.00
346.50
346.50
+12.00
33
4402
13:01:05
346.00
346.50
346.50
+12.00
1
4369
13:00:55
346.00
346.50
346.50
+12.00
1
4368
13:00:45
346.00
346.50
346.50
+12.00
1
4367
13:00:33
346.00
346.50
346.00
+11.50
1
4366
12:59:52
346.00
346.50
346.00
+11.50
1
4365
12:59:34
346.00
346.50
346.00
+11.50
1
4364
12:59:16
346.00
346.50
346.00
+11.50
2
4363
12:58:39
346.00
346.50
346.00
+11.50
1
4361
12:58:36
345.50
346.00
346.00
+11.50
4
4360
12:58:36
345.50
346.00
346.00
+11.50
2
4356
12:58:23
345.50
346.00
346.00
+11.50
1
4354
12:58:20
345.50
346.00
346.00
+11.50
5
4353
12:57:55
345.50
346.00
346.00
+11.50
1
4348
12:57:18
345.50
346.00
346.00
+11.50
1
4347
12:57:00
345.50
346.00
346.00
+11.50
3
4346
12:56:47
345.50
346.00
346.00
+11.50
1
4343
12:56:44
345.50
346.00
346.00
+11.50
1
4342
12:56:43
346.00
346.50
346.00
+11.50
40
4341
12:56:39
346.00
346.50
346.00
+11.50
2
4301
12:56:37
346.00
346.50
346.50
+12.00
1
4299
12:55:29
346.00
346.50
346.00
+11.50
1
4298
12:55:19
346.00
346.50
346.50
+12.00
1
4297
12:55:10
346.00
346.50
346.50
+12.00
5
4296
12:55:05
346.00
346.50
346.00
+11.50
1
4291
12:54:40
346.00
346.50
346.00
+11.50
1
4290
12:54:22
346.00
346.50
346.00
+11.50
2
4289
12:54:10
346.00
346.50
346.00
+11.50
1
4287
12:54:09
346.00
346.50
346.50
+12.00
1
4286
12:54:05
346.00
346.50
346.00
+11.50
1
4285
12:53:57
346.00
346.50
346.00
+11.50
1
4284
12:53:47
346.00
346.50
346.00
+11.50
1
4283
12:52:58
346.00
346.50
346.50
+12.00
1
4282
12:52:51
346.00
346.50
346.00
+11.50
1
4281
12:52:41
346.00
346.50
346.00
+11.50
1
4280
12:52:31
346.00
346.50
346.00
+11.50
1
4279
12:52:17
346.00
346.50
346.00
+11.50
1
4278
12:51:55
345.50
346.00
346.00
+11.50
24
4277
12:51:55
345.50
346.00
346.00
+11.50
5
4253
12:51:37
345.50
346.00
346.00
+11.50
1
4248
12:51:33
345.50
346.00
346.00
+11.50
2
4247
12:51:32
345.50
346.00
346.00
+11.50
10
4245
12:51:20
345.50
346.00
346.00
+11.50
1
4235
12:51:19
345.50
346.00
346.00
+11.50
1
4234
12:51:17
346.00
346.50
346.00
+11.50
1
4233
12:51:17
346.00
346.50
346.00
+11.50
1
4232
12:51:15
346.00
346.50
346.00
+11.50
1
4231
12:51:14
346.00
346.50
346.00
+11.50
1
4230
12:51:14
346.00
346.50
346.00
+11.50
2
4229
12:51:14
346.00
346.50
346.00
+11.50
1
4227
12:51:12
346.00
346.50
346.00
+11.50
3
4226
12:51:12
346.00
346.50
346.00
+11.50
2
4223
12:51:11
346.00
346.50
346.00
+11.50
10
4221
12:51:05
346.00
346.50
346.00
+11.50
2
4211
12:51:02
346.00
346.50
346.00
+11.50
10
4209
12:51:00
346.00
346.50
346.00
+11.50
1
4199
12:50:53
346.00
346.50
346.00
+11.50
1
4198
12:49:56
346.00
346.50
346.00
+11.50
10
4197
12:49:56
346.00
346.50
346.00
+11.50
1
4187
12:49:44
346.00
346.50
346.50
+12.00
1
4186
12:49:27
346.00
346.50
346.50
+12.00
1
4185
12:49:23
346.00
346.50
346.50
+12.00
1
4184
12:48:56
346.00
346.50
346.50
+12.00
1
4183
12:48:00
346.00
346.50
346.50
+12.00
1
4182
12:47:53
346.00
346.50
346.00
+11.50
1
4181
12:47:30
346.00
346.50
346.00
+11.50
1
4180
12:47:00
346.00
346.50
346.00
+11.50
1
4179
12:46:54
346.00
346.50
346.50
+12.00
1
4178
12:46:24
346.00
346.50
346.50
+12.00
1
4177
12:46:18
346.00
346.50
346.50
+12.00
1
4176
12:46:08
346.00
346.50
346.50
+12.00
2
4175
12:45:59
346.00
346.50
346.50
+12.00
6
4173
12:45:54
346.00
346.50
346.50
+12.00
1
4167
12:45:47
346.00
346.50
346.50
+12.00
1
4166
12:45:28
346.00
346.50
346.50
+12.00
1
4165
12:45:10
346.00
346.50
346.50
+12.00
1
4164
12:45:00
346.00
346.50
346.50
+12.00
1
4163
12:44:26
346.00
346.50
346.50
+12.00
9
4162
12:42:40
346.00
346.50
346.00
+11.50
1
4153
12:42:20
346.00
346.50
346.50
+12.00
1
4152
12:41:58
346.00
346.50
346.50
+12.00
1
4151
12:41:28
346.00
346.50
346.00
+11.50
1
4150
12:40:57
346.00
346.50
346.00
+11.50
1
4149
12:40:51
346.00
346.50
346.00
+11.50
1
4148
12:40:41
346.00
346.50
346.00
+11.50
1
4147
12:40:31
346.00
346.50
346.00
+11.50
1
4146
12:40:28
346.00
346.50
346.00
+11.50
2
4145
12:40:27
346.00
346.50
346.00
+11.50
2
4143
12:40:24
346.00
346.50
346.00
+11.50
1
4141
12:39:47
346.00
346.50
346.00
+11.50
1
4140
12:39:32
346.00
346.50
346.00
+11.50
1
4139
12:39:00
346.00
346.50
346.00
+11.50
1
4138
12:38:06
346.00
346.50
346.50
+12.00
1
4137
12:37:10
345.50
346.50
346.50
+12.00
1
4136
12:37:01
345.50
346.50
345.50
+11.00
1
4135
12:36:55
345.50
346.50
345.50
+11.00
1
4134
12:36:51
345.50
346.00
346.00
+11.50
19
4133
12:35:38
345.50
346.00
346.00
+11.50
1
4114
12:35:37
345.50
346.00
346.00
+11.50
1
4113
12:34:37
345.50
346.00
346.00
+11.50
1
4112
12:34:32
345.50
346.00
346.00
+11.50
1
4111
12:34:08
345.50
346.00
345.50
+11.00
1
4110
12:34:06
345.50
346.00
346.00
+11.50
1
4109
12:33:42
345.50
346.00
345.50
+11.00
1
4108
12:33:41
345.50
346.00
345.50
+11.00
1
4107
12:33:29
345.50
346.00
345.50
+11.00
1
4106
12:33:29
345.50
346.00
345.50
+11.00
1
4105
12:33:24
345.50
346.00
345.50
+11.00
1
4104
12:33:14
345.50
346.00
345.50
+11.00
1
4103
12:32:37
345.50
346.00
345.50
+11.00
1
4102
12:32:35
345.50
346.00
346.00
+11.50
1
4101
12:32:33
345.50
346.00
345.50
+11.00
1
4100
12:31:46
345.50
346.00
345.50
+11.00
1
4099
12:31:34
345.50
346.00
345.50
+11.00
1
4098
12:31:03
345.50
346.00
346.00
+11.50
1
4097
12:30:50
345.50
346.00
346.00
+11.50
1
4096
12:30:34
345.50
346.00
345.50
+11.00
1
4095
12:30:17
345.50
346.00
345.50
+11.00
1
4094
12:30:01
345.50
346.00
346.00
+11.50
2
4093
12:29:33
345.50
346.00
346.00
+11.50
1
4091
12:29:31
345.50
346.00
346.00
+11.50
1
4090
12:29:31
345.50
346.00
346.00
+11.50
1
4089
12:29:29
345.50
346.00
345.50
+11.00
1
4088
12:29:28
346.00
346.50
346.00
+11.50
1
4087
12:29:24
346.00
346.50
346.00
+11.50
1
4086
12:29:09
346.00
346.50
346.00
+11.50
6
4085
12:29:04
346.00
346.50
346.00
+11.50
3
4079
12:27:58
346.00
346.50
346.50
+12.00
1
4076
12:27:52
346.00
346.50
346.00
+11.50
1
4075
12:26:51
346.50
347.00
346.50
+12.00
4
4074
12:26:37
346.00
346.50
346.50
+12.00
1
4070
12:26:37
346.00
346.50
346.50
+12.00
1
4069
12:26:37
346.00
346.50
346.50
+12.00
1
4068
12:26:37
346.00
346.50
346.50
+12.00
1
4067
12:26:27
346.00
346.50
346.50
+12.00
1
4066
12:26:18
346.00
346.50
346.00
+11.50
1
4065
12:26:01
346.00
346.50
346.50
+12.00
1
4064
12:25:53
346.00
346.50
346.50
+12.00
2
4063
12:25:03
346.00
346.50
346.50
+12.00
1
4061
12:25:00
346.00
346.50
346.00
+11.50
2
4060
12:24:59
346.00
346.50
346.50
+12.00
3
4058
12:24:57
346.00
346.50
346.50
+12.00
1
4055
12:24:54
346.00
346.50
346.50
+12.00
1
4054
12:24:49
346.00
346.50
346.50
+12.00
1
4053
12:23:56
346.00
346.50
346.50
+12.00
1
4052
12:23:28
346.00
346.50
346.50
+12.00
2
4051
12:23:23
346.00
346.50
346.50
+12.00
1
4049
12:23:16
346.00
346.50
346.50
+12.00
1
4048
12:23:11
346.00
346.50
346.50
+12.00
3
4047
12:22:59
345.50
346.00
346.00
+11.50
28
4044
12:22:59
345.00
345.50
345.50
+11.00
1
4016
12:22:59
345.00
345.50
345.50
+11.00
1
4015
12:22:54
345.00
345.50
345.50
+11.00
1
4014
12:22:53
345.00
345.50
345.50
+11.00
1
4013
12:22:46
345.00
345.50
345.50
+11.00
5
4012
12:22:46
345.50
346.00
345.50
+11.00
25
4007
12:22:46
345.50
346.00
345.50
+11.00
1
3982
12:22:27
345.50
346.00
345.50
+11.00
1
3981
12:21:28
345.50
346.00
345.50
+11.00
1
3980
12:21:21
345.50
346.00
345.50
+11.00
1
3979
12:21:20
345.50
346.00
345.50
+11.00
1
3978
12:20:13
345.50
346.00
345.50
+11.00
1
3977
12:19:44
345.50
346.00
345.50
+11.00
1
3976
12:19:29
345.50
346.00
346.00
+11.50
1
3975
12:18:44
345.50
346.00
346.00
+11.50
1
3974
12:18:05
345.50
346.00
346.00
+11.50
1
3973
12:17:32
345.50
346.00
346.00
+11.50
1
3972
12:16:57
345.50
346.00
346.00
+11.50
1
3971
12:15:59
345.50
346.00
346.00
+11.50
1
3970
12:15:42
345.50
346.00
346.00
+11.50
1
3969
12:15:21
345.00
346.00
346.00
+11.50
1
3968
12:15:12
345.00
345.50
345.50
+11.00
5
3967
12:15:04
345.00
345.50
345.50
+11.00
1
3962
12:14:43
345.00
345.50
345.50
+11.00
1
3961
12:13:18
345.00
345.50
345.50
+11.00
1
3960
12:12:47
345.00
345.50
345.50
+11.00
1
3959
12:12:38
345.00
345.50
345.00
+10.50
1
3958
12:12:17
345.00
345.50
345.00
+10.50
1
3957
12:12:09
345.00
345.50
345.50
+11.00
1
3956
12:11:53
345.00
345.50
345.50
+11.00
1
3955
12:11:08
345.00
345.50
345.00
+10.50
5
3954
12:11:03
345.00
345.50
345.50
+11.00
5
3949
12:10:41
345.00
345.50
345.00
+10.50
2
3944
12:10:16
345.00
345.50
345.00
+10.50
1
3942
12:09:26
345.00
345.50
345.50
+11.00
2
3941
12:08:57
345.50
346.00
345.50
+11.00
1
3939
12:08:32
345.50
346.00
345.50
+11.00
2
3938
12:08:29
345.50
346.00
345.50
+11.00
1
3936
12:08:18
345.50
346.00
345.50
+11.00
1
3935
12:08:14
345.50
346.00
346.00
+11.50
1
3934
12:08:09
345.50
346.00
345.50
+11.00
1
3933
12:08:08
345.50
346.00
345.50
+11.00
1
3932
12:08:08
345.50
346.00
346.00
+11.50
1
3931
12:08:04
345.50
346.00
345.50
+11.00
5
3930
12:07:48
345.50
346.00
345.50
+11.00
1
3925
12:07:48
345.50
346.00
346.00
+11.50
5
3924
12:06:41
345.50
346.00
345.50
+11.00
1
3919
12:06:37
345.50
346.00
345.50
+11.00
1
3918
12:06:30
345.50
346.00
345.50
+11.00
10
3917
12:04:40
345.00
345.50
345.50
+11.00
1
3907
12:04:38
345.00
345.50
345.50
+11.00
1
3906
12:04:34
345.00
345.50
345.50
+11.00
3
3905
12:04:29
345.00
345.50
345.50
+11.00
3
3902
12:04:17
345.00
345.50
345.50
+11.00
2
3899
12:03:59
345.00
345.50
345.50
+11.00
1
3897
12:03:57
345.00
345.50
345.50
+11.00
3
3896
12:03:36
345.00
345.50
345.50
+11.00
1
3893
12:03:20
344.50
345.00
345.00
+10.50
1
3892
12:03:13
344.50
345.00
345.00
+10.50
2
3891
12:03:11
344.50
345.00
345.00
+10.50
2
3889
12:02:51
344.50
345.00
345.00
+10.50
1
3887
12:02:24
344.50
345.00
345.00
+10.50
1
3886
12:02:15
344.50
345.00
345.00
+10.50
3
3885
12:02:09
344.50
345.00
345.00
+10.50
1
3882
12:02:00
344.50
345.00
345.00
+10.50
1
3881
12:01:54
344.50
345.00
345.00
+10.50
1
3880
12:01:54
344.50
345.00
345.00
+10.50
1
3879
12:01:54
344.50
345.00
345.00
+10.50
1
3878
12:01:54
344.50
345.00
345.00
+10.50
1
3877
12:01:54
344.50
345.00
345.00
+10.50
1
3876
12:01:54
344.50
345.00
345.00
+10.50
1
3875
12:01:54
344.50
345.00
345.00
+10.50
1
3874
12:01:32
344.50
345.00
345.00
+10.50
1
3873
12:01:16
344.50
345.00
344.50
+10.00
2
3872
12:01:15
344.50
345.00
345.00
+10.50
2
3870
12:00:35
344.50
345.00
345.00
+10.50
1
3868
11:59:58
344.00
344.50
344.50
+10.00
1
3867
11:59:58
344.00
344.50
344.50
+10.00
1
3866
11:59:54
344.00
344.50
344.50
+10.00
1
3865
11:59:53
344.00
344.50
344.50
+10.00
1
3864
11:59:49
344.00
344.50
344.50
+10.00
2
3863
11:59:43
344.00
344.50
344.50
+10.00
1
3861
11:59:43
344.00
344.50
344.50
+10.00
1
3860
11:59:42
344.00
344.50
344.50
+10.00
2
3859
11:59:41
343.50
344.00
344.00
+9.50
19
3857
11:59:41
343.50
344.00
344.00
+9.50
1
3838
11:59:40
343.50
344.00
344.00
+9.50
2
3837
11:59:03
343.50
344.00
344.00
+9.50
5
3835
11:58:45
343.50
344.00
344.00
+9.50
1
3830
11:57:23
343.50
344.00
344.00
+9.50
2
3829
11:56:48
343.50
344.00
344.00
+9.50
1
3827
11:55:14
343.50
344.00
344.00
+9.50
1
3826
11:54:32
343.50
344.00
344.00
+9.50
1
3825
11:53:56
343.50
344.00
344.00
+9.50
1
3824
11:53:23
343.50
344.00
344.00
+9.50
1
3823
11:53:11
343.50
344.00
344.00
+9.50
1
3822
11:53:05
343.50
344.00
343.50
+9.00
1
3821
11:52:57
343.50
344.00
343.50
+9.00
1
3820
11:52:36
343.50
344.00
343.50
+9.00
1
3819
11:52:26
343.50
344.00
344.00
+9.50
1
3818
11:51:28
343.50
344.00
344.00
+9.50
1
3817
11:49:14
343.50
344.00
344.00
+9.50
1
3816
11:48:59
343.50
344.00
343.50
+9.00
1
3815
11:48:25
343.00
344.00
343.00
+8.50
1
3814
11:48:05
343.50
344.00
343.50
+9.00
1
3813
11:48:01
343.00
343.50
343.50
+9.00
1
3812
11:47:59
343.00
343.50
343.50
+9.00
4
3811
11:47:58
343.00
344.00
343.00
+8.50
1
3807
11:47:39
343.00
344.00
343.00
+8.50
1
3806
11:47:27
343.50
344.00
343.00
+8.50
1
3805
11:47:27
343.50
344.00
343.50
+9.00
2
3804
11:47:10
343.00
343.50
343.50
+9.00
1
3802
11:47:10
343.00
343.50
343.50
+9.00
2
3801
11:47:07
343.00
343.50
343.50
+9.00
1
3799
11:46:48
343.50
344.00
343.50
+9.00
4
3798
11:46:47
343.50
344.00
343.50
+9.00
2
3794
11:46:47
343.50
344.00
343.50
+9.00
1
3792
11:46:26
343.00
343.50
343.50
+9.00
8
3791
11:46:26
343.00
343.50
343.50
+9.00
1
3783
11:46:18
343.00
343.50
343.50
+9.00
1
3782
11:46:18
343.50
344.00
343.50
+9.00
10
3781
11:45:27
343.50
344.00
344.00
+9.50
1
3771
11:45:17
343.50
344.00
344.00
+9.50
1
3770
11:44:48
343.50
344.00
344.00
+9.50
1
3769
11:43:58
344.00
344.50
344.00
+9.50
4
3768
11:43:44
343.50
344.50
343.50
+9.00
1
3764
11:43:41
343.50
344.00
344.00
+9.50
1
3763
11:43:41
344.00
344.50
344.00
+9.50
1
3762
11:43:18
343.50
344.00
344.00
+9.50
11
3761
11:43:18
343.50
344.00
344.00
+9.50
1
3750
11:42:50
343.50
344.00
344.00
+9.50
2
3749
11:42:50
344.00
344.50
344.00
+9.50
3
3747
11:42:45
344.00
344.50
344.00
+9.50
5
3744
11:42:28
343.00
344.00
344.00
+9.50
6
3739
11:42:26
343.00
344.00
344.00
+9.50
1
3733
11:42:25
343.00
343.50
343.50
+9.00
5
3732
11:42:24
343.00
343.50
343.50
+9.00
1
3727
11:42:23
343.00
343.50
343.50
+9.00
1
3726
11:42:10
343.00
343.50
343.00
+8.50
3
3725
11:42:03
343.00
343.50
343.00
+8.50
1
3722
11:41:47
343.00
343.50
343.50
+9.00
1
3721
11:41:28
343.00
343.50
343.50
+9.00
1
3720
11:41:26
343.50
344.00
343.50
+9.00
16
3719
11:41:26
343.50
344.00
344.00
+9.50
1
3703
11:40:22
343.50
344.00
344.00
+9.50
1
3702
11:40:16
343.50
344.00
344.00
+9.50
1
3701
11:39:32
343.50
344.00
344.00
+9.50
1
3700
11:38:46
343.50
344.00
344.00
+9.50
1
3699
11:38:35
343.50
344.00
344.00
+9.50
3
3698
11:37:53
343.50
344.00
344.00
+9.50
1
3695
11:37:41
343.50
344.00
344.00
+9.50
1
3694
11:37:14
343.50
344.00
344.00
+9.50
1
3693
11:37:14
343.50
344.00
344.00
+9.50
1
3692
11:36:56
343.50
344.00
344.00
+9.50
1
3691
11:36:42
344.00
344.50
344.00
+9.50
1
3690
11:35:44
344.00
344.50
344.00
+9.50
1
3689
11:35:42
343.50
344.50
344.50
+10.00
1
3688
11:35:41
344.00
344.50
344.00
+9.50
5
3687
11:35:38
343.50
344.00
344.00
+9.50
6
3682
11:35:27
343.50
344.50
344.50
+10.00
1
3676
11:34:55
343.50
344.00
344.00
+9.50
1
3675
11:34:46
343.50
344.00
344.00
+9.50
5
3674
11:34:14
343.50
344.00
344.00
+9.50
1
3669
11:34:11
343.50
344.00
343.50
+9.00
2
3668
11:33:01
344.00
344.50
344.00
+9.50
1
3666
11:32:55
344.00
344.50
344.00
+9.50
3
3665
11:32:41
344.00
344.50
344.00
+9.50
1
3662
11:32:20
344.00
344.50
344.00
+9.50
1
3661
11:32:15
344.00
344.50
344.00
+9.50
2
3660
11:32:15
344.00
344.50
344.00
+9.50
1
3658
11:31:58
344.00
344.50
344.50
+10.00
1
3657
11:31:41
344.00
344.50
344.50
+10.00
1
3656
11:31:20
343.50
344.00
344.00
+9.50
2
3655
11:31:13
343.50
344.00
344.00
+9.50
1
3653
11:31:12
343.50
344.00
344.00
+9.50
1
3652
11:31:10
343.50
344.00
344.00
+9.50
1
3651
11:31:08
343.50
344.00
344.00
+9.50
1
3650
11:31:06
343.50
344.00
344.00
+9.50
1
3649
11:31:06
343.50
344.00
344.00
+9.50
1
3648
11:30:59
343.50
344.00
344.00
+9.50
3
3647
11:30:38
343.50
344.00
344.00
+9.50
1
3644
11:30:21
343.50
344.00
344.00
+9.50
1
3643
11:30:16
343.50
344.00
343.50
+9.00
1
3642
11:29:57
343.50
344.00
343.50
+9.00
1
3641
11:29:52
343.50
344.00
343.50
+9.00
1
3640
11:29:45
343.50
344.00
343.50
+9.00
2
3639
11:29:13
343.50
344.00
344.00
+9.50
1
3637
11:29:12
343.50
344.00
344.00
+9.50
1
3636
11:29:07
343.50
344.00
344.00
+9.50
1
3635
11:29:04
343.50
344.00
343.50
+9.00
1
3634
11:28:56
343.50
344.00
343.50
+9.00
1
3633
11:28:34
343.50
344.00
343.50
+9.00
10
3632
11:28:31
343.50
344.00
344.00
+9.50
2
3622
11:28:27
343.50
344.00
343.50
+9.00
1
3620
11:28:19
343.50
344.00
343.50
+9.00
1
3619
11:28:11
343.50
344.00
343.50
+9.00
1
3618
11:27:59
343.50
344.00
343.50
+9.00
1
3617
11:27:39
343.50
344.00
343.50
+9.00
1
3616
11:26:24
343.50
344.00
343.50
+9.00
1
3615
11:26:21
343.50
344.00
343.50
+9.00
2
3614
11:26:19
343.50
344.00
343.50
+9.00
1
3612
11:26:15
343.50
344.00
343.50
+9.00
2
3611
11:26:11
343.50
344.00
343.50
+9.00
1
3609
11:26:09
343.50
344.00
343.50
+9.00
1
3608
11:26:09
343.50
344.00
343.50
+9.00
5
3607
11:26:04
343.50
344.00
343.50
+9.00
1
3602
11:25:58
343.50
344.00
343.50
+9.00
1
3601
11:25:42
343.50
344.00
343.50
+9.00
1
3600
11:25:32
344.00
344.50
344.00
+9.50
6
3599
11:25:32
344.00
344.50
344.00
+9.50
15
3593
11:25:24
344.00
344.50
344.00
+9.50
1
3578
11:25:05
344.00
344.50
344.00
+9.50
1
3577
11:25:04
344.00
344.50
344.00
+9.50
2
3576
11:24:57
344.00
344.50
344.00
+9.50
1
3574
11:24:56
344.00
344.50
344.50
+10.00
1
3573
11:24:54
344.00
344.50
344.00
+9.50
1
3572
11:24:37
344.00
344.50
344.00
+9.50
1
3571
11:24:28
344.00
344.50
344.00
+9.50
2
3570
11:23:58
344.00
344.50
344.50
+10.00
1
3568
11:23:45
344.00
344.50
344.50
+10.00
1
3567
11:23:16
344.00
344.50
344.50
+10.00
1
3566
11:22:42
344.50
345.00
344.50
+10.00
1
3565
11:22:27
344.50
345.00
344.50
+10.00
1
3564
11:22:25
344.50
345.00
344.50
+10.00
1
3563
11:22:24
344.50
345.00
344.50
+10.00
1
3562
11:19:19
344.50
345.00
344.50
+10.00
1
3561
11:19:05
344.50
345.00
344.50
+10.00
1
3560
11:18:58
344.00
344.50
344.50
+10.00
5
3559
11:18:58
344.00
344.50
344.50
+10.00
5
3554
11:18:54
344.00
345.00
344.00
+9.50
1
3549
11:18:40
344.00
344.50
344.50
+10.00
6
3548
11:18:40
344.50
345.00
344.50
+10.00
4
3542
11:18:37
344.50
345.00
345.00
+10.50
1
3538
11:18:15
344.50
345.00
344.50
+10.00
1
3537
11:18:06
344.50
345.00
344.50
+10.00
1
3536
11:17:40
344.50
345.00
344.50
+10.00
1
3535
11:17:35
344.00
344.50
344.50
+10.00
1
3534
11:17:22
344.00
344.50
344.50
+10.00
18
3533
11:17:22
344.00
344.50
344.50
+10.00
1
3515
11:17:22
344.00
344.50
344.50
+10.00
1
3514
11:17:19
344.50
345.00
344.50
+10.00
10
3513
11:17:08
345.00
345.50
345.00
+10.50
17
3503
11:17:08
345.00
345.50
345.00
+10.50
1
3486
11:17:04
345.00
345.50
345.00
+10.50
1
3485
11:17:04
345.00
345.50
345.00
+10.50
1
3484
11:17:01
345.00
345.50
345.00
+10.50
2
3483
11:17:01
345.00
345.50
345.00
+10.50
2
3481
11:17:00
345.00
345.50
345.00
+10.50
1
3479
11:16:57
345.00
345.50
345.00
+10.50
3
3478
11:16:57
345.00
345.50
345.00
+10.50
2
3475
11:16:56
345.00
345.50
345.00
+10.50
1
3473
11:16:47
345.00
345.50
345.00
+10.50
2
3472
11:16:41
345.00
345.50
345.00
+10.50
1
3470
11:16:40
345.00
345.50
345.00
+10.50
2
3469
11:16:33
345.00
345.50
345.00
+10.50
1
3467
11:16:02
345.50
346.00
345.50
+11.00
1
3466
11:15:46
345.00
345.50
345.50
+11.00
1
3465
11:15:34
345.50
346.00
345.50
+11.00
11
3464
11:15:34
345.50
346.00
345.50
+11.00
2
3453
11:15:30
345.50
346.00
346.00
+11.50
1
3451
11:15:14
345.50
346.00
345.50
+11.00
2
3450
11:15:09
346.00
346.50
346.00
+11.50
1
3448
11:14:30
346.00
346.50
346.00
+11.50
2
3447
11:14:29
346.00
346.50
346.00
+11.50
1
3445
11:14:08
346.00
346.50
346.00
+11.50
2
3444
11:13:54
346.00
346.50
346.00
+11.50
1
3442
11:13:51
346.00
346.50
346.00
+11.50
2
3441
11:13:48
346.00
346.50
346.00
+11.50
2
3439
11:13:37
346.00
346.50
346.50
+12.00
1
3437
11:12:44
346.00
346.50
346.50
+12.00
1
3436
11:11:34
346.00
346.50
346.00
+11.50
1
3435
11:11:27
345.50
346.00
346.00
+11.50
1
3434
11:11:22
345.50
346.00
346.00
+11.50
1
3433
11:11:20
345.50
346.00
346.00
+11.50
1
3432
11:11:14
346.00
346.50
346.00
+11.50
2
3431
11:11:14
345.50
346.00
346.00
+11.50
2
3429
11:10:53
345.50
346.00
346.00
+11.50
1
3427
11:10:32
346.00
346.50
346.00
+11.50
1
3426
11:10:30
346.00
346.50
346.00
+11.50
1
3425
11:10:05
346.00
346.50
346.00
+11.50
1
3424
11:10:04
346.00
346.50
346.00
+11.50
2
3423
11:09:47
346.00
346.50
346.00
+11.50
1
3421
11:08:58
346.00
346.50
346.50
+12.00
1
3420
11:08:20
346.50
347.00
346.50
+12.00
1
3419
11:07:36
346.50
347.00
346.50
+12.00
1
3418
11:07:31
346.00
347.00
347.00
+12.50
1
3417
11:07:21
346.00
346.50
346.50
+12.00
2
3416
11:07:09
346.50
347.00
346.00
+11.50
18
3414
11:07:09
346.50
347.00
346.50
+12.00
1
3396
11:06:54
346.50
347.00
347.00
+12.50
2
3395
11:06:30
346.00
346.50
346.50
+12.00
3
3393
11:06:00
346.00
346.50
346.50
+12.00
1
3390
11:05:19
346.50
347.00
346.50
+12.00
2
3389
11:05:13
346.50
347.00
346.50
+12.00
1
3387
11:05:09
346.50
347.00
346.50
+12.00
1
3386
11:04:54
346.50
347.00
346.50
+12.00
2
3385
11:04:22
346.50
347.00
346.50
+12.00
1
3383
11:04:21
346.50
347.00
346.50
+12.00
1
3382
11:03:55
346.50
347.00
346.50
+12.00
1
3381
11:03:32
346.50
347.00
346.50
+12.00
1
3380
11:03:27
346.50
347.00
347.00
+12.50
1
3379
11:03:18
346.50
347.00
346.50
+12.00
2
3378
11:03:03
346.50
347.00
346.50
+12.00
2
3376
11:02:37
346.50
347.00
346.50
+12.00
1
3374
11:02:12
346.50
347.00
346.50
+12.00
3
3373
11:01:58
346.50
347.00
347.00
+12.50
1
3370
11:01:32
346.50
347.00
347.00
+12.50
3
3369
11:01:17
346.50
347.00
347.00
+12.50
1
3366
11:01:11
346.50
347.00
347.00
+12.50
6
3365
11:01:07
346.50
347.00
347.00
+12.50
1
3359
11:00:30
346.50
347.00
347.00
+12.50
1
3358
11:00:20
346.50
347.00
347.00
+12.50
1
3357
10:59:58
347.00
347.50
347.00
+12.50
1
3356
10:59:57
347.00
347.50
347.00
+12.50
1
3355
10:59:55
347.00
347.50
347.00
+12.50
2
3354
10:59:26
346.50
347.00
347.00
+12.50
1
3352
10:59:12
346.50
347.00
347.00
+12.50
1
3351
10:59:07
346.50
347.00
347.00
+12.50
1
3350
10:58:58
346.50
347.00
347.00
+12.50
2
3349
10:58:55
346.50
347.00
347.00
+12.50
3
3347
10:58:48
346.50
347.00
347.00
+12.50
3
3344
10:58:42
347.00
347.50
347.00
+12.50
1
3341
10:58:22
347.00
347.50
347.00
+12.50
1
3340
10:58:19
347.00
347.50
347.00
+12.50
1
3339
10:58:16
347.00
347.50
347.00
+12.50
1
3338
10:58:00
347.00
347.50
347.00
+12.50
1
3337
10:57:51
347.00
347.50
347.50
+13.00
1
3336
10:57:43
347.00
347.50
347.00
+12.50
1
3335
10:57:41
347.00
347.50
347.00
+12.50
2
3334
10:57:18
347.00
347.50
347.00
+12.50
1
3332
10:57:16
347.00
347.50
347.00
+12.50
1
3331
10:56:56
347.00
347.50
347.00
+12.50
2
3330
10:56:50
347.00
347.50
347.00
+12.50
1
3328
10:56:32
347.00
347.50
347.00
+12.50
1
3327
10:56:31
347.00
347.50
347.00
+12.50
1
3326
10:56:26
347.00
347.50
347.00
+12.50
1
3325
10:56:25
347.00
347.50
347.00
+12.50
1
3324
10:56:15
347.00
347.50
347.00
+12.50
1
3323
10:56:11
347.00
347.50
347.00
+12.50
1
3322
10:56:05
347.00
347.50
347.00
+12.50
1
3321
10:56:00
347.00
347.50
347.00
+12.50
1
3320
10:56:00
347.00
347.50
347.50
+13.00
2
3319
10:55:59
347.00
347.50
347.00
+12.50
10
3317
10:55:49
347.00
347.50
347.00
+12.50
2
3307
10:55:42
347.00
347.50
347.00
+12.50
5
3305
10:55:40
347.00
347.50
347.50
+13.00
2
3300
10:55:39
347.00
347.50
347.00
+12.50
1
3298
10:55:30
347.00
347.50
347.00
+12.50
1
3297
10:55:26
347.00
347.50
347.00
+12.50
1
3296
10:55:15
347.00
347.50
347.00
+12.50
1
3295
10:55:06
347.00
347.50
347.00
+12.50
2
3294
10:54:44
347.00
347.50
347.00
+12.50
1
3292
10:54:40
347.00
347.50
347.00
+12.50
2
3291
10:54:18
347.00
347.50
347.00
+12.50
1
3289
10:54:18
347.00
347.50
347.00
+12.50
1
3288
10:53:35
347.00
347.50
347.00
+12.50
1
3287
10:53:34
347.00
347.50
347.50
+13.00
1
3286
10:53:27
347.00
347.50
347.00
+12.50
1
3285
10:53:21
347.00
347.50
347.00
+12.50
1
3284
10:53:19
347.00
347.50
347.50
+13.00
1
3283
10:53:17
347.00
347.50
347.50
+13.00
1
3282
10:53:17
347.00
347.50
347.50
+13.00
4
3281
10:53:17
346.50
347.00
347.00
+12.50
45
3277
10:53:17
346.50
347.00
347.00
+12.50
4
3232
10:53:17
346.50
347.00
347.00
+12.50
9
3228
10:53:17
346.50
347.00
347.00
+12.50
1
3219
10:53:01
346.50
347.00
347.00
+12.50
1
3218
10:52:52
346.50
347.00
346.50
+12.00
1
3217
10:52:49
346.50
347.00
346.50
+12.00
3
3216
10:52:48
346.50
347.00
347.00
+12.50
2
3213
10:52:26
346.50
347.00
346.50
+12.00
1
3211
10:52:13
346.50
347.00
346.50
+12.00
2
3210
10:52:08
346.00
347.00
347.00
+12.50
1
3208
10:52:04
346.00
347.00
347.00
+12.50
1
3207
10:52:00
346.00
347.00
347.00
+12.50
1
3206
10:51:55
346.00
346.50
346.50
+12.00
1
3205
10:51:31
346.00
346.50
346.50
+12.00
3
3204
10:51:30
346.00
346.50
346.50
+12.00
10
3201
10:51:05
346.00
346.50
346.50
+12.00
1
3191
10:51:04
346.00
346.50
346.00
+11.50
1
3190
10:50:49
346.00
346.50
346.50
+12.00
1
3189
10:50:38
346.00
347.00
346.00
+11.50
2
3188
10:50:35
346.00
347.00
346.00
+11.50
1
3186
10:50:30
346.50
347.00
346.50
+12.00
1
3185
10:49:53
346.00
346.50
346.50
+12.00
1
3184
10:49:37
346.00
346.50
346.50
+12.00
1
3183
10:49:30
346.50
347.00
346.50
+12.00
1
3182
10:49:10
346.00
346.50
346.50
+12.00
1
3181
10:49:02
346.00
346.50
346.50
+12.00
2
3180
10:48:57
346.00
346.50
346.50
+12.00
1
3178
10:48:50
346.00
346.50
346.50
+12.00
1
3177
10:48:42
346.00
346.50
346.50
+12.00
1
3176
10:48:41
346.00
346.50
346.50
+12.00
1
3175
10:48:31
346.00
346.50
346.50
+12.00
2
3174
10:48:25
346.00
346.50
346.50
+12.00
1
3172
10:48:20
346.00
346.50
346.50
+12.00
1
3171
10:48:17
346.00
346.50
346.50
+12.00
1
3170
10:48:14
346.00
346.50
346.50
+12.00
1
3169
10:48:01
346.00
346.50
346.50
+12.00
10
3168
10:47:42
346.00
346.50
346.50
+12.00
1
3158
10:47:01
346.00
346.50
346.50
+12.00
1
3157
10:46:39
346.00
346.50
346.50
+12.00
2
3156
10:46:37
346.00
346.50
346.50
+12.00
1
3154
10:46:37
346.00
346.50
346.00
+11.50
1
3153
10:46:18
345.50
346.00
346.50
+12.00
8
3152
10:46:18
345.50
346.00
346.00
+11.50
2
3144
10:46:01
346.00
346.50
346.00
+11.50
1
3142
10:45:44
345.50
346.00
346.00
+11.50
1
3141
10:45:42
345.50
346.00
346.00
+11.50
1
3140
10:45:17
345.50
346.00
346.00
+11.50
1
3139
10:45:12
346.00
346.50
346.00
+11.50
2
3138
10:45:12
346.00
346.50
346.00
+11.50
1
3136
10:45:12
346.00
346.50
346.50
+12.00
2
3135
10:45:07
346.00
346.50
346.00
+11.50
2
3133
10:44:55
346.00
346.50
346.00
+11.50
1
3131
10:44:54
345.50
346.00
346.00
+11.50
3
3130
10:44:54
345.50
346.00
346.00
+11.50
1
3127
10:44:52
345.50
346.00
346.00
+11.50
1
3126
10:44:10
345.50
346.00
346.00
+11.50
2
3125
10:44:01
345.50
346.00
346.00
+11.50
1
3123
10:43:50
345.50
346.00
346.00
+11.50
1
3122
10:43:29
345.50
346.00
346.00
+11.50
2
3121
10:42:17
345.00
345.50
345.50
+11.00
1
3119
10:42:17
345.00
345.50
345.50
+11.00
4
3118
10:40:49
345.00
345.50
345.00
+10.50
1
3114
10:40:46
345.00
345.50
345.00
+10.50
3
3113
10:40:27
345.00
345.50
345.00
+10.50
1
3110
10:40:26
345.00
345.50
345.00
+10.50
2
3109
10:40:00
345.00
345.50
345.00
+10.50
1
3107
10:39:46
345.00
345.50
345.00
+10.50
1
3106
10:39:34
345.00
345.50
345.00
+10.50
1
3105
10:39:03
345.00
345.50
345.00
+10.50
5
3104
10:37:50
345.00
345.50
345.00
+10.50
1
3099
10:37:25
344.50
345.00
345.00
+10.50
1
3098
10:37:25
344.50
345.00
345.00
+10.50
1
3097
10:37:21
344.50
345.00
345.00
+10.50
2
3096
10:37:10
344.50
345.00
345.00
+10.50
1
3094
10:37:06
345.00
345.50
345.00
+10.50
1
3093
10:37:05
345.00
345.50
345.00
+10.50
1
3092
10:36:49
345.00
345.50
345.00
+10.50
1
3091
10:36:30
345.00
345.50
345.00
+10.50
2
3090
10:36:30
345.00
345.50
345.00
+10.50
1
3088
10:36:06
345.00
345.50
345.00
+10.50
1
3087
10:35:56
345.00
345.50
345.00
+10.50
1
3086
10:35:53
345.00
345.50
345.50
+11.00
2
3085
10:35:45
345.00
345.50
345.00
+10.50
1
3083
10:35:44
345.00
345.50
345.00
+10.50
1
3082
10:35:43
345.00
345.50
345.50
+11.00
6
3081
10:35:38
345.00
345.50
345.00
+10.50
2
3075
10:35:38
345.00
345.50
345.00
+10.50
2
3073
10:35:37
345.00
345.50
345.00
+10.50
2
3071
10:35:30
345.00
345.50
345.00
+10.50
1
3069
10:35:21
345.00
345.50
345.00
+10.50
1
3068
10:34:15
345.50
346.00
345.50
+11.00
9
3067
10:34:08
345.50
346.00
345.50
+11.00
1
3058
10:33:38
345.50
346.50
345.50
+11.00
1
3057
10:33:22
346.00
346.50
346.00
+11.50
5
3056
10:33:21
345.50
346.50
345.50
+11.00
1
3051
10:33:21
346.00
346.50
346.00
+11.50
3
3050
10:33:17
346.00
346.50
346.00
+11.50
1
3047
10:33:04
346.00
346.50
346.00
+11.50
1
3046
10:32:39
345.50
346.00
346.00
+11.50
2
3045
10:32:03
346.00
346.50
346.00
+11.50
1
3043
10:32:02
345.50
346.00
346.00
+11.50
1
3042
10:31:59
345.50
346.00
346.00
+11.50
1
3041
10:31:56
345.50
346.00
346.00
+11.50
1
3040
10:31:53
345.50
346.00
346.00
+11.50
1
3039
10:31:37
345.50
346.00
346.00
+11.50
1
3038
10:31:25
345.50
346.00
346.00
+11.50
1
3037
10:31:11
345.50
346.50
346.50
+12.00
1
3036
10:31:09
346.00
346.50
346.00
+11.50
5
3035
10:31:09
346.00
346.50
346.00
+11.50
2
3030
10:31:09
346.00
346.50
346.00
+11.50
5
3028
10:31:00
346.00
346.50
346.00
+11.50
1
3023
10:30:43
346.00
346.50
346.50
+12.00
1
3022
10:30:30
346.00
346.50
346.50
+12.00
1
3021
10:30:28
346.00
346.50
346.50
+12.00
1
3020
10:30:12
346.00
346.50
346.50
+12.00
1
3019
10:30:11
346.00
346.50
346.00
+11.50
1
3018
10:29:26
346.00
346.50
346.50
+12.00
1
3017
10:29:19
346.00
346.50
346.50
+12.00
1
3016
10:28:54
346.00
346.50
346.50
+12.00
1
3015
10:28:40
346.00
346.50
346.50
+12.00
1
3014
10:28:36
346.00
346.50
346.00
+11.50
3
3013
10:28:31
346.00
346.50
346.50
+12.00
1
3010
10:28:21
346.00
346.50
346.00
+11.50
1
3009
10:28:03
346.00
346.50
346.50
+12.00
1
3008
10:28:01
346.00
346.50
346.50
+12.00
1
3007
10:27:47
346.00
346.50
346.50
+12.00
1
3006
10:27:44
346.00
346.50
346.00
+11.50
1
3005
10:27:39
345.50
346.00
346.00
+11.50
1
3004
10:27:39
345.50
346.00
346.00
+11.50
3
3003
10:27:39
345.50
346.00
346.00
+11.50
10
3000
10:27:39
345.50
346.00
346.00
+11.50
1
2990
10:27:34
345.50
346.00
346.00
+11.50
1
2989
10:27:19
345.50
346.00
346.00
+11.50
1
2988
10:27:17
345.50
346.00
346.00
+11.50
1
2987
10:27:07
345.50
346.00
346.00
+11.50
5
2986
10:26:33
345.00
345.50
345.50
+11.00
1
2981
10:26:32
345.00
345.50
345.50
+11.00
3
2980
10:26:01
345.00
345.50
345.50
+11.00
1
2977
10:25:58
344.50
345.00
345.00
+10.50
14
2976
10:25:45
344.50
345.00
345.00
+10.50
1
2962
10:25:15
344.50
345.00
344.50
+10.00
1
2961
10:25:14
344.50
345.00
344.50
+10.00
1
2960
10:25:08
344.50
345.00
344.50
+10.00
1
2959
10:24:39
344.50
345.00
344.50
+10.00
1
2958
10:24:24
344.50
345.00
345.00
+10.50
1
2957
10:24:02
344.50
345.00
345.00
+10.50
1
2956
10:23:22
344.50
345.00
345.00
+10.50
1
2955
10:23:17
344.50
345.00
344.50
+10.00
1
2954
10:22:25
344.50
345.00
344.50
+10.00
1
2953
10:22:19
344.50
345.00
344.50
+10.00
1
2952
10:21:59
344.50
345.00
344.50
+10.00
1
2951
10:21:54
344.50
345.00
345.00
+10.50
1
2950
10:21:20
344.50
345.00
345.00
+10.50
2
2949
10:21:05
344.50
345.00
345.00
+10.50
1
2947
10:20:42
344.50
345.00
345.00
+10.50
1
2946
10:20:33
344.50
345.00
345.00
+10.50
1
2945
10:20:28
344.50
345.00
345.00
+10.50
1
2944
10:20:09
344.50
345.00
345.00
+10.50
1
2943
10:20:06
344.50
345.00
345.00
+10.50
1
2942
10:19:58
344.50
345.00
345.00
+10.50
1
2941
10:19:53
344.50
345.00
344.50
+10.00
1
2940
10:19:51
344.50
345.00
344.50
+10.00
1
2939
10:19:33
344.50
345.00
344.50
+10.00
1
2938
10:19:19
344.00
345.00
344.00
+9.50
1
2937
10:19:11
344.00
345.00
344.00
+9.50
1
2936
10:18:52
344.00
344.50
344.00
+9.50
1
2935
10:18:49
344.00
344.50
344.00
+9.50
1
2934
10:18:20
344.00
344.50
344.50
+10.00
5
2933
10:18:17
344.00
344.50
344.00
+9.50
2
2928
10:18:12
344.00
344.50
344.00
+9.50
1
2926
10:18:08
344.00
344.50
344.00
+9.50
1
2925
10:18:06
344.00
344.50
344.00
+9.50
1
2924
10:18:01
344.00
344.50
344.00
+9.50
1
2923
10:18:00
344.00
344.50
344.50
+10.00
1
2922
10:17:55
344.00
344.50
344.50
+10.00
2
2921
10:17:43
344.00
344.50
344.50
+10.00
1
2919
10:17:29
344.00
344.50
344.50
+10.00
1
2918
10:17:21
344.00
344.50
344.50
+10.00
1
2917
10:17:02
344.50
345.50
344.50
+10.00
8
2916
10:17:01
344.50
346.00
344.50
+10.00
1
2908
10:16:55
345.00
346.00
345.00
+10.50
8
2907
10:16:55
345.00
346.00
345.00
+10.50
6
2899
10:16:55
345.50
346.00
345.50
+11.00
11
2893
10:16:28
345.50
346.00
345.50
+11.00
1
2882
10:16:05
345.50
346.00
345.50
+11.00
2
2881
10:15:51
345.50
346.00
346.00
+11.50
1
2879
10:15:29
345.50
346.00
346.00
+11.50
1
2878
10:15:15
345.50
346.00
346.00
+11.50
1
2877
10:15:06
345.50
346.00
346.00
+11.50
1
2876
10:15:05
345.00
345.50
345.50
+11.00
3
2875
10:14:57
345.00
345.50
345.50
+11.00
1
2872
10:14:50
345.00
345.50
345.50
+11.00
1
2871
10:14:24
345.00
345.50
345.50
+11.00
1
2870
10:14:18
345.00
345.50
345.50
+11.00
1
2869
10:14:06
345.00
345.50
345.50
+11.00
1
2868
10:14:02
345.00
345.50
345.50
+11.00
1
2867
10:13:56
345.50
346.00
345.50
+11.00
3
2866
10:13:50
345.50
346.00
345.50
+11.00
1
2863
10:13:49
345.50
346.00
345.50
+11.00
1
2862
10:13:42
345.50
346.00
345.50
+11.00
1
2861
10:13:31
345.50
346.00
346.00
+11.50
1
2860
10:13:21
345.00
346.00
346.00
+11.50
1
2859
10:13:17
345.00
345.50
345.50
+11.00
1
2858
10:13:12
345.00
345.50
345.50
+11.00
1
2857
10:13:04
345.50
346.00
345.50
+11.00
4
2856
10:13:04
345.50
346.00
345.50
+11.00
1
2852
10:12:44
345.50
346.00
345.50
+11.00
1
2851
10:12:15
345.50
346.00
346.00
+11.50
1
2850
10:12:07
345.00
346.00
346.00
+11.50
2
2849
10:12:06
345.00
346.00
345.00
+10.50
1
2847
10:12:06
345.00
346.00
345.00
+10.50
1
2846
10:12:04
345.00
346.00
345.00
+10.50
1
2845
10:12:04
345.00
346.00
345.00
+10.50
2
2844
10:12:01
345.50
346.00
345.50
+11.00
1
2842
10:11:59
345.50
346.00
345.50
+11.00
1
2841
10:11:59
345.50
346.00
345.50
+11.00
1
2840
10:11:58
345.50
346.00
345.50
+11.00
1
2839
10:11:57
345.50
346.00
345.50
+11.00
1
2838
10:11:55
345.50
346.00
345.50
+11.00
1
2837
10:11:50
345.50
346.00
345.50
+11.00
3
2836
10:11:48
345.50
346.00
345.50
+11.00
1
2833
10:11:47
345.50
346.00
345.50
+11.00
1
2832
10:11:44
345.50
346.00
345.50
+11.00
1
2831
10:11:41
345.50
346.00
345.50
+11.00
1
2830
10:11:28
345.50
346.00
345.50
+11.00
1
2829
10:11:14
345.50
346.00
345.50
+11.00
1
2828
10:10:46
345.50
346.00
346.00
+11.50
1
2827
10:10:46
345.50
346.50
345.50
+11.00
1
2826
10:10:45
346.00
346.50
346.00
+11.50
1
2825
10:10:42
346.00
346.50
346.00
+11.50
2
2824
10:10:33
346.00
346.50
346.00
+11.50
1
2822
10:10:32
346.00
346.50
346.00
+11.50
1
2821
10:10:29
346.00
346.50
346.00
+11.50
1
2820
10:10:27
346.00
346.50
346.00
+11.50
3
2819
10:10:26
346.00
346.50
346.00
+11.50
1
2816
10:10:26
346.00
346.50
346.50
+12.00
1
2815
10:10:21
346.00
346.50
346.00
+11.50
1
2814
10:10:20
346.00
346.50
346.00
+11.50
1
2813
10:10:17
346.00
346.50
346.50
+12.00
1
2812
10:10:06
346.50
347.00
346.50
+12.00
1
2811
10:09:50
346.00
346.50
346.50
+12.00
1
2810
10:09:43
346.50
347.00
346.50
+12.00
1
2809
10:09:38
346.50
347.00
346.50
+12.00
1
2808
10:09:32
346.50
347.00
346.50
+12.00
1
2807
10:09:23
346.50
347.00
346.50
+12.00
2
2806
10:09:23
346.50
347.00
346.50
+12.00
1
2804
10:09:04
346.50
347.00
347.00
+12.50
1
2803
10:08:50
346.50
347.00
347.00
+12.50
1
2802
10:08:49
346.50
347.00
347.00
+12.50
2
2801
10:08:47
346.50
347.00
347.00
+12.50
2
2799
10:08:45
346.50
347.00
347.00
+12.50
1
2797
10:08:42
346.50
347.00
347.00
+12.50
1
2796
10:08:15
346.50
347.00
347.00
+12.50
1
2795
10:07:47
346.50
347.00
347.00
+12.50
1
2794
10:07:36
346.50
347.00
346.50
+12.00
1
2793
10:07:35
346.50
347.00
346.50
+12.00
1
2792
10:07:28
346.50
347.00
346.50
+12.00
1
2791
10:07:27
346.50
347.00
347.00
+12.50
2
2790
10:07:19
346.50
347.00
347.00
+12.50
1
2788
10:07:12
346.50
347.50
347.50
+13.00
1
2787
10:07:11
347.00
347.50
347.00
+12.50
1
2786
10:07:04
346.50
347.00
347.00
+12.50
1
2785
10:06:59
346.50
347.00
347.00
+12.50
1
2784
10:06:49
347.00
347.50
347.00
+12.50
1
2783
10:06:48
347.00
347.50
347.00
+12.50
1
2782
10:06:40
347.00
347.50
347.00
+12.50
1
2781
10:06:40
347.00
347.50
347.00
+12.50
4
2780
10:06:13
347.00
347.50
347.50
+13.00
1
2776
10:06:12
347.00
347.50
347.00
+12.50
1
2775
10:06:10
347.00
347.50
347.50
+13.00
1
2774
10:06:07
347.00
347.50
347.00
+12.50
1
2773
10:05:49
346.50
347.00
347.00
+12.50
2
2772
10:05:48
346.50
347.00
347.00
+12.50
10
2770
10:05:37
346.00
347.00
347.00
+12.50
1
2760
10:05:33
346.00
347.00
346.00
+11.50
1
2759
10:05:33
346.50
347.00
346.50
+12.00
1
2758
10:05:32
346.50
347.00
346.50
+12.00
1
2757
10:05:31
346.50
347.00
347.00
+12.50
2
2756
10:05:30
346.50
347.00
346.50
+12.00
1
2754
10:05:28
346.50
347.00
346.50
+12.00
1
2753
10:05:23
346.50
347.00
346.50
+12.00
1
2752
10:05:22
346.50
347.00
347.00
+12.50
2
2751
10:05:21
346.50
347.00
346.50
+12.00
1
2749
10:05:19
346.50
347.00
347.00
+12.50
1
2748
10:05:19
346.50
347.00
346.50
+12.00
1
2747
10:05:18
346.50
347.00
346.50
+12.00
1
2746
10:05:18
346.50
347.00
346.50
+12.00
2
2745
10:05:13
346.50
347.00
346.50
+12.00
1
2743
10:05:03
346.50
347.00
346.50
+12.00
1
2742
10:04:42
346.50
347.00
347.00
+12.50
1
2741
10:04:40
346.50
347.00
346.50
+12.00
1
2740
10:04:32
346.50
347.00
346.50
+12.00
1
2739
10:04:31
346.50
347.00
347.00
+12.50
1
2738
10:04:25
346.50
347.00
347.00
+12.50
1
2737
10:04:12
346.50
347.00
347.00
+12.50
1
2736
10:04:10
346.50
347.00
346.50
+12.00
1
2735
10:04:07
347.00
347.50
347.00
+12.50
1
2734
10:04:04
347.00
347.50
347.00
+12.50
2
2733
10:04:04
347.00
347.50
347.00
+12.50
5
2731
10:03:57
347.00
347.50
347.00
+12.50
1
2726
10:03:56
347.00
347.50
347.00
+12.50
2
2725
10:03:54
347.00
347.50
347.00
+12.50
1
2723
10:03:52
347.00
347.50
347.00
+12.50
1
2722
10:03:52
347.00
347.50
347.50
+13.00
1
2721
10:03:47
346.50
347.50
347.50
+13.00
1
2720
10:03:43
346.50
347.00
347.50
+13.00
12
2719
10:03:43
346.50
347.00
347.00
+12.50
13
2707
10:03:41
346.50
347.00
347.00
+12.50
1
2694
10:03:31
346.50
347.00
347.00
+12.50
1
2693
10:03:31
346.50
347.00
347.00
+12.50
1
2692
10:03:24
346.50
347.00
347.00
+12.50
1
2691
10:03:15
346.50
347.00
347.00
+12.50
1
2690
10:03:06
346.50
347.00
346.50
+12.00
1
2689
10:03:02
346.50
347.00
346.50
+12.00
2
2688
10:03:02
346.00
346.50
346.50
+12.00
1
2686
10:03:01
346.00
346.50
346.50
+12.00
1
2685
10:02:58
346.00
346.50
346.50
+12.00
1
2684
10:02:58
346.00
346.50
346.50
+12.00
1
2683
10:02:56
346.00
346.50
346.50
+12.00
1
2682
10:02:39
346.00
346.50
346.50
+12.00
2
2681
10:02:29
346.50
347.00
346.50
+12.00
5
2679
10:02:21
346.50
347.00
347.00
+12.50
1
2674
10:02:21
346.50
347.00
347.00
+12.50
1
2673
10:02:15
347.00
347.50
347.00
+12.50
1
2672
10:02:13
346.50
347.00
347.00
+12.50
1
2671
10:02:11
346.50
347.00
346.50
+12.00
3
2670
10:02:09
346.50
347.00
347.00
+12.50
2
2667
10:02:05
346.50
347.00
346.50
+12.00
1
2665
10:02:04
346.50
347.00
346.50
+12.00
1
2664
10:02:03
346.50
347.00
347.00
+12.50
1
2663
10:01:59
346.50
347.00
346.50
+12.00
2
2662
10:01:59
346.50
347.00
347.00
+12.50
1
2660
10:01:56
346.50
347.00
347.00
+12.50
1
2659
10:01:55
346.50
347.00
347.00
+12.50
1
2658
10:01:53
346.50
347.00
347.00
+12.50
1
2657
10:01:52
346.50
347.00
347.00
+12.50
1
2656
10:01:47
347.00
347.50
347.00
+12.50
1
2655
10:01:45
347.00
347.50
347.00
+12.50
1
2654
10:01:43
346.50
347.50
347.50
+13.00
1
2653
10:01:43
347.00
347.50
347.00
+12.50
5
2652
10:01:40
347.00
347.50
347.50
+13.00
1
2647
10:01:39
347.00
347.50
347.50
+13.00
1
2646
10:01:34
347.00
347.50
347.50
+13.00
1
2645
10:01:31
347.00
347.50
347.50
+13.00
1
2644
10:01:27
347.00
347.50
347.50
+13.00
1
2643
10:01:24
347.00
347.50
347.50
+13.00
1
2642
10:01:18
347.50
348.00
347.50
+13.00
3
2641
10:01:18
347.50
348.00
347.50
+13.00
2
2638
10:01:18
347.00
347.50
347.50
+13.00
2
2636
10:01:12
347.00
348.00
347.00
+12.50
1
2634
10:01:12
347.00
347.50
347.50
+13.00
1
2633
10:01:08
347.00
347.50
347.00
+12.50
2
2632
10:01:08
346.50
347.50
347.50
+13.00
1
2630
10:01:05
347.00
347.50
347.00
+12.50
1
2629
10:01:02
346.50
347.50
347.50
+13.00
1
2628
10:01:02
346.50
347.50
347.50
+13.00
1
2627
10:01:00
346.50
347.00
348.00
+13.50
4
2626
10:01:00
346.50
347.00
347.50
+13.00
21
2622
10:01:00
346.50
347.00
347.00
+12.50
5
2601
10:00:49
346.50
347.50
346.50
+12.00
1
2596
10:00:46
346.00
347.50
346.00
+11.50
1
2595
10:00:46
346.00
347.00
347.00
+12.50
1
2594
10:00:41
346.00
346.50
346.50
+12.00
1
2593
10:00:40
346.50
347.50
346.50
+12.00
1
2592
10:00:36
346.00
347.00
347.00
+12.50
1
2591
10:00:36
346.00
346.50
347.50
+13.00
17
2590
10:00:36
346.00
346.50
347.00
+12.50
9
2573
10:00:36
346.00
346.50
346.50
+12.00
4
2564
10:00:36
346.00
346.50
346.50
+12.00
1
2560
10:00:31
346.00
346.50
346.50
+12.00
1
2559
10:00:24
346.00
346.50
346.50
+12.00
1
2558
10:00:16
346.00
346.50
346.50
+12.00
1
2557
10:00:15
346.00
347.00
347.00
+12.50
1
2556
10:00:11
346.00
347.00
347.00
+12.50
1
2555
10:00:11
346.00
346.50
347.00
+12.50
4
2554
10:00:11
346.00
346.50
346.50
+12.00
1
2550
10:00:10
346.00
346.50
346.00
+11.50
5
2549
10:00:10
346.50
347.00
346.50
+12.00
1
2544
10:00:02
346.50
347.00
346.50
+12.00
1
2543
10:00:00
346.00
347.00
347.00
+12.50
1
2542
09:59:52
346.50
347.00
346.50
+12.00
2
2541
09:59:52
346.50
347.00
347.00
+12.50
1
2539
09:59:49
346.50
347.50
346.50
+12.00
18
2538
09:59:45
346.50
347.50
346.50
+12.00
1
2520
09:59:45
346.50
347.50
347.50
+13.00
1
2519
09:59:45
346.50
347.50
347.50
+13.00
1
2518
09:59:44
346.50
347.00
347.00
+12.50
1
2517
09:59:44
346.50
347.50
347.50
+13.00
1
2516
09:59:43
347.50
348.00
347.50
+13.00
1
2515
09:59:43
347.00
348.00
347.00
+12.50
25
2514
09:59:43
347.50
348.00
347.50
+13.00
2
2489
09:59:41
347.50
348.00
347.50
+13.00
1
2487
09:59:40
347.00
347.50
347.50
+13.00
1
2486
09:59:40
347.00
347.50
347.50
+13.00
1
2485
09:59:40
347.50
348.00
347.50
+13.00
1
2484
09:59:39
347.00
347.50
348.00
+13.50
2
2483
09:59:39
347.00
347.50
347.50
+13.00
1
2481
09:59:39
347.00
347.50
347.50
+13.00
1
2480
09:59:38
347.00
347.50
347.50
+13.00
1
2479
09:59:38
347.00
347.50
347.50
+13.00
1
2478
09:59:38
347.00
347.50
347.50
+13.00
1
2477
09:59:37
347.00
347.50
347.50
+13.00
1
2476
09:59:37
347.00
347.50
347.50
+13.00
1
2475
09:59:37
347.00
347.50
347.50
+13.00
1
2474
09:59:36
347.00
347.50
347.50
+13.00
1
2473
09:59:35
347.00
347.50
347.50
+13.00
1
2472
09:59:35
347.00
347.50
347.50
+13.00
1
2471
09:59:35
347.00
347.50
347.50
+13.00
1
2470
09:59:35
347.00
347.50
347.50
+13.00
1
2469
09:59:34
347.00
347.50
347.50
+13.00
1
2468
09:59:34
347.00
347.50
347.50
+13.00
1
2467
09:59:34
347.00
347.50
347.50
+13.00
1
2466
09:59:34
347.00
347.50
347.50
+13.00
1
2465
09:59:33
347.00
347.50
347.50
+13.00
1
2464
09:59:33
347.00
347.50
347.50
+13.00
1
2463
09:59:33
347.00
347.50
347.50
+13.00
1
2462
09:59:33
347.00
347.50
347.50
+13.00
1
2461
09:59:31
347.00
347.50
347.50
+13.00
2
2460
09:59:31
347.00
347.50
347.50
+13.00
2
2458
09:59:31
347.00
347.50
347.50
+13.00
1
2456
09:59:30
347.00
347.50
347.50
+13.00
3
2455
09:59:30
347.00
347.50
347.50
+13.00
1
2452
09:59:29
347.00
347.50
347.50
+13.00
1
2451
09:59:28
347.00
347.50
347.50
+13.00
1
2450
09:59:28
347.00
347.50
347.00
+12.50
1
2449
09:59:27
347.00
347.50
347.50
+13.00
1
2448
09:59:26
347.00
347.50
347.50
+13.00
1
2447
09:59:24
347.00
347.50
347.50
+13.00
1
2446
09:59:21
347.00
347.50
347.50
+13.00
1
2445
09:59:21
347.00
347.50
347.50
+13.00
1
2444
09:59:17
347.00
347.50
347.50
+13.00
1
2443
09:59:16
347.00
347.50
347.00
+12.50
1
2442
09:59:12
347.00
347.50
347.00
+12.50
1
2441
09:59:12
347.00
347.50
347.50
+13.00
1
2440
09:59:12
347.00
347.50
347.00
+12.50
2
2439
09:59:11
346.50
347.00
347.00
+12.50
7
2437
09:59:11
346.50
347.00
347.00
+12.50
1
2430
09:59:10
346.50
347.00
347.00
+12.50
1
2429
09:59:10
346.50
347.00
347.00
+12.50
1
2428
09:59:09
346.50
347.00
347.00
+12.50
1
2427
09:59:09
346.50
347.00
346.50
+12.00
1
2426
09:59:08
346.50
347.00
347.00
+12.50
1
2425
09:59:08
346.50
347.00
347.00
+12.50
2
2424
09:59:07
346.50
347.00
347.00
+12.50
1
2422
09:59:07
346.50
347.00
347.00
+12.50
1
2421
09:59:07
346.50
347.00
347.00
+12.50
1
2420
09:59:07
346.50
347.00
347.00
+12.50
1
2419
09:59:06
346.50
347.00
347.00
+12.50
1
2418
09:59:06
346.50
347.00
347.00
+12.50
1
2417
09:59:06
346.50
347.00
347.00
+12.50
1
2416
09:59:06
346.50
347.00
347.00
+12.50
1
2415
09:59:05
346.50
347.00
347.00
+12.50
1
2414
09:59:05
346.50
347.00
347.00
+12.50
1
2413
09:59:04
346.50
347.00
347.00
+12.50
1
2412
09:59:04
346.50
347.00
347.00
+12.50
1
2411
09:59:03
346.50
347.00
347.00
+12.50
1
2410
09:59:03
346.50
347.00
347.00
+12.50
10
2409
09:59:03
346.50
347.00
347.00
+12.50
1
2399
09:59:03
346.50
347.00
347.00
+12.50
1
2398
09:59:02
346.50
347.00
347.00
+12.50
1
2397
09:59:00
346.50
347.00
347.00
+12.50
1
2396
09:58:56
346.50
347.00
347.00
+12.50
1
2395
09:58:55
346.00
346.50
346.50
+12.00
6
2394
09:58:55
346.00
346.50
346.50
+12.00
1
2388
09:58:54
346.00
346.50
346.50
+12.00
1
2387
09:58:53
346.00
346.50
346.50
+12.00
1
2386
09:58:53
346.00
346.50
346.50
+12.00
1
2385
09:58:52
346.00
346.50
346.50
+12.00
3
2384
09:58:51
346.00
346.50
346.50
+12.00
1
2381
09:58:49
346.00
346.50
346.50
+12.00
1
2380
09:58:48
346.00
346.50
346.50
+12.00
2
2379
09:58:46
346.00
346.50
346.50
+12.00
1
2377
09:58:46
346.00
346.50
346.00
+11.50
1
2376
09:58:44
346.00
346.50
346.50
+12.00
1
2375
09:58:44
346.00
346.50
346.50
+12.00
1
2374
09:58:41
346.00
346.50
346.50
+12.00
1
2373
09:58:41
346.00
346.50
346.50
+12.00
1
2372
09:58:40
345.50
346.00
346.00
+11.50
1
2371
09:58:40
345.50
346.00
346.00
+11.50
1
2370
09:58:40
345.50
346.00
346.00
+11.50
1
2369
09:58:40
345.50
346.00
346.00
+11.50
1
2368
09:58:40
345.50
346.00
346.00
+11.50
1
2367
09:58:40
345.50
346.00
346.00
+11.50
2
2366
09:58:39
345.50
346.00
346.00
+11.50
1
2364
09:58:38
345.50
346.00
346.00
+11.50
2
2363
09:58:38
345.50
346.00
346.00
+11.50
1
2361
09:58:38
345.50
346.00
346.00
+11.50
2
2360
09:58:37
345.50
346.00
346.00
+11.50
3
2358
09:58:37
345.50
346.00
346.00
+11.50
1
2355
09:58:37
345.50
346.00
346.00
+11.50
1
2354
09:58:37
345.50
346.00
346.00
+11.50
1
2353
09:58:35
345.50
346.00
346.00
+11.50
1
2352
09:58:35
345.50
346.00
346.00
+11.50
1
2351
09:58:35
345.50
346.00
346.00
+11.50
2
2350
09:58:34
345.50
346.00
346.00
+11.50
1
2348
09:58:33
345.50
346.00
346.00
+11.50
1
2347
09:58:33
345.50
346.00
346.00
+11.50
1
2346
09:58:30
345.50
346.00
346.00
+11.50
30
2345
09:58:30
345.50
346.00
345.50
+11.00
1
2315
09:58:27
345.50
346.00
346.00
+11.50
1
2314
09:58:21
345.50
346.00
345.50
+11.00
1
2313
09:58:20
345.50
346.00
346.00
+11.50
1
2312
09:58:18
345.50
346.00
346.00
+11.50
8
2311
09:58:15
345.50
346.00
346.00
+11.50
2
2303
09:58:13
345.50
346.00
345.50
+11.00
1
2301
09:58:13
345.50
346.00
346.00
+11.50
1
2300
09:58:08
345.50
346.00
346.00
+11.50
1
2299
09:58:06
345.50
346.00
346.00
+11.50
1
2298
09:58:03
345.50
346.00
346.00
+11.50
1
2297
09:57:59
345.50
346.00
346.00
+11.50
1
2296
09:57:59
345.50
346.00
346.00
+11.50
1
2295
09:57:57
345.50
346.00
346.00
+11.50
1
2294
09:57:56
345.50
346.00
345.50
+11.00
1
2293
09:57:52
345.00
346.00
346.00
+11.50
1
2292
09:57:50
345.00
345.50
345.50
+11.00
5
2291
09:57:49
345.00
345.50
345.50
+11.00
1
2286
09:57:48
345.00
345.50
345.50
+11.00
1
2285
09:57:47
345.00
345.50
345.50
+11.00
1
2284
09:57:46
345.00
345.50
345.00
+10.50
1
2283
09:57:45
345.00
345.50
345.50
+11.00
1
2282
09:57:40
345.00
345.50
345.50
+11.00
1
2281
09:57:38
345.00
345.50
345.50
+11.00
1
2280
09:57:38
345.00
345.50
345.50
+11.00
1
2279
09:57:37
345.00
345.50
345.50
+11.00
1
2278
09:57:35
345.00
345.50
345.50
+11.00
1
2277
09:57:31
345.00
345.50
345.50
+11.00
1
2276
09:57:31
345.00
345.50
345.50
+11.00
1
2275
09:57:23
345.00
345.50
345.50
+11.00
1
2274
09:57:19
345.00
345.50
345.00
+10.50
1
2273
09:57:17
345.00
345.50
345.50
+11.00
1
2272
09:57:17
344.50
345.00
345.50
+11.00
9
2271
09:57:17
344.50
345.00
345.00
+10.50
6
2262
09:57:16
344.50
345.00
345.00
+10.50
1
2256
09:57:16
344.50
345.00
345.00
+10.50
1
2255
09:57:11
344.50
345.00
345.00
+10.50
1
2254
09:57:09
344.50
345.00
345.00
+10.50
1
2253
09:57:09
344.50
345.00
345.00
+10.50
1
2252
09:57:02
344.50
345.00
345.00
+10.50
1
2251
09:56:55
344.00
344.50
344.50
+10.00
1
2250
09:56:47
344.00
344.50
344.50
+10.00
1
2249
09:56:41
343.50
344.50
344.50
+10.00
1
2248
09:56:39
344.00
344.50
344.00
+9.50
1
2247
09:56:34
343.00
344.00
344.00
+9.50
1
2246
09:56:27
343.00
344.00
344.00
+9.50
1
2245
09:56:26
343.00
343.50
343.50
+9.00
2
2244
09:56:25
343.50
344.00
343.50
+9.00
2
2242
09:56:25
344.00
344.50
344.00
+9.50
5
2240
09:56:25
344.00
344.50
344.00
+9.50
4
2235
09:56:25
344.00
344.50
344.00
+9.50
2
2231
09:56:20
344.50
345.00
344.50
+10.00
1
2229
09:56:20
344.50
345.00
345.00
+10.50
1
2228
09:56:18
344.50
345.00
345.00
+10.50
1
2227
09:56:17
344.50
345.00
345.00
+10.50
1
2226
09:56:16
344.50
345.00
345.00
+10.50
1
2225
09:56:12
344.00
345.00
345.00
+10.50
1
2224
09:56:11
344.50
345.00
344.50
+10.00
1
2223
09:56:05
344.00
345.00
345.00
+10.50
1
2222
09:55:58
344.00
345.00
345.00
+10.50
1
2221
09:55:54
344.00
345.00
345.00
+10.50
1
2220
09:55:52
344.00
345.00
345.00
+10.50
1
2219
09:55:51
344.00
345.00
345.00
+10.50
1
2218
09:55:51
344.00
345.00
345.00
+10.50
1
2217
09:55:44
344.00
345.00
345.00
+10.50
1
2216
09:55:37
344.00
345.00
345.00
+10.50
1
2215
09:55:36
344.00
345.00
345.00
+10.50
1
2214
09:55:30
344.00
345.00
345.00
+10.50
1
2213
09:55:27
344.00
345.00
345.00
+10.50
1
2212
09:55:26
344.50
345.00
344.50
+10.00
1
2211
09:55:23
344.50
345.00
345.00
+10.50
1
2210
09:55:16
344.00
345.00
345.00
+10.50
1
2209
09:55:16
344.00
345.00
345.00
+10.50
1
2208
09:55:14
344.00
345.00
345.00
+10.50
2
2207
09:55:11
344.00
345.00
345.00
+10.50
5
2205
09:55:09
344.00
345.00
345.00
+10.50
1
2200
09:55:09
344.00
345.00
345.00
+10.50
1
2199
09:55:06
344.00
345.00
345.00
+10.50
1
2198
09:55:05
344.00
345.00
345.00
+10.50
1
2197
09:55:05
344.00
345.00
345.00
+10.50
1
2196
09:55:04
344.50
345.00
344.50
+10.00
7
2195
09:54:49
345.00
345.50
345.00
+10.50
3
2188
09:54:49
345.00
345.50
345.00
+10.50
12
2185
09:54:48
345.00
345.50
345.00
+10.50
2
2173
09:54:46
345.00
345.50
345.50
+11.00
1
2171
09:54:44
345.00
345.50
345.50
+11.00
1
2170
09:54:42
345.00
345.50
345.00
+10.50
1
2169
09:54:41
345.00
345.50
345.50
+11.00
5
2168
09:54:38
345.00
345.50
345.50
+11.00
1
2163
09:54:34
345.00
345.50
345.50
+11.00
2
2162
09:54:33
345.00
345.50
345.00
+10.50
2
2160
09:54:30
345.00
345.50
345.00
+10.50
4
2158
09:54:30
345.00
345.50
345.50
+11.00
1
2154
09:54:30
345.00
345.50
345.50
+11.00
1
2153
09:54:29
345.00
345.50
345.50
+11.00
1
2152
09:54:28
345.00
345.50
345.50
+11.00
2
2151
09:54:26
345.00
345.50
345.50
+11.00
1
2149
09:54:26
345.00
345.50
345.50
+11.00
1
2148
09:54:25
345.00
345.50
345.50
+11.00
1
2147
09:54:25
345.00
345.50
345.50
+11.00
1
2146
09:54:24
345.00
345.50
345.50
+11.00
1
2145
09:54:23
345.00
345.50
345.50
+11.00
1
2144
09:54:22
345.00
345.50
345.50
+11.00
1
2143
09:54:21
345.00
345.50
345.50
+11.00
1
2142
09:54:21
345.00
345.50
345.50
+11.00
1
2141
09:54:21
345.00
345.50
345.50
+11.00
1
2140
09:54:21
345.00
345.50
345.50
+11.00
1
2139
09:54:20
345.00
345.50
345.50
+11.00
1
2138
09:54:20
345.00
345.50
345.00
+10.50
1
2137
09:54:19
345.00
345.50
345.50
+11.00
1
2136
09:54:19
345.00
345.50
345.50
+11.00
1
2135
09:54:17
345.00
345.50
345.50
+11.00
1
2134
09:54:17
345.00
345.50
345.00
+10.50
1
2133
09:54:17
345.00
345.50
345.50
+11.00
2
2132
09:54:16
345.00
345.50
345.50
+11.00
1
2130
09:54:16
345.00
345.50
345.50
+11.00
1
2129
09:54:16
345.00
345.50
345.50
+11.00
1
2128
09:54:15
345.00
345.50
345.50
+11.00
1
2127
09:54:14
345.00
345.50
345.50
+11.00
2
2126
09:54:12
345.00
345.50
345.50
+11.00
1
2124
09:54:09
345.00
345.50
345.50
+11.00
1
2123
09:54:09
344.50
345.50
345.50
+11.00
3
2122
09:54:08
344.50
345.50
345.50
+11.00
1
2119
09:54:08
344.50
345.50
345.50
+11.00
1
2118
09:54:08
344.50
345.50
345.50
+11.00
1
2117
09:54:08
344.50
345.50
345.50
+11.00
1
2116
09:54:07
344.50
345.00
345.00
+10.50
1
2115
09:54:07
344.50
345.00
345.00
+10.50
2
2114
09:54:07
344.50
345.00
345.00
+10.50
2
2112
09:54:07
344.50
345.00
345.00
+10.50
1
2110
09:54:07
344.50
345.00
345.00
+10.50
7
2109
09:54:07
344.50
345.00
345.00
+10.50
27
2102
09:54:07
344.50
345.00
345.00
+10.50
1
2075
09:54:07
344.50
345.00
345.00
+10.50
1
2074
09:54:07
344.50
345.00
345.00
+10.50
6
2073
09:54:07
344.50
345.00
345.00
+10.50
2
2067
09:54:07
344.50
345.00
345.00
+10.50
2
2065
09:54:07
344.50
345.00
345.00
+10.50
50
2063
09:54:07
344.50
345.00
345.00
+10.50
3
2013
09:54:06
344.50
345.00
344.50
+10.00
2
2010
09:54:05
344.50
345.00
345.00
+10.50
15
2008
09:54:05
344.50
345.00
344.50
+10.00
1
1993
09:53:58
344.50
345.00
344.50
+10.00
1
1992
09:53:56
344.50
345.00
344.50
+10.00
1
1991
09:53:54
344.50
345.00
345.00
+10.50
1
1990
09:53:52
344.50
345.00
344.50
+10.00
1
1989
09:53:45
344.50
345.00
344.50
+10.00
1
1988
09:53:42
344.00
344.50
344.50
+10.00
1
1987
09:53:41
344.00
344.50
344.50
+10.00
2
1986
09:53:41
344.00
344.50
344.50
+10.00
1
1984
09:53:39
344.00
344.50
344.50
+10.00
1
1983
09:53:39
344.00
344.50
344.50
+10.00
1
1982
09:53:39
344.00
344.50
344.50
+10.00
1
1981
09:53:36
344.00
344.50
344.50
+10.00
1
1980
09:53:36
344.00
344.50
344.50
+10.00
25
1979
09:53:35
344.00
344.50
344.00
+9.50
1
1954
09:53:30
344.00
344.50
344.00
+9.50
1
1953
09:53:27
344.00
344.50
344.00
+9.50
1
1952
09:53:17
344.00
344.50
344.00
+9.50
2
1951
09:53:10
344.00
344.50
344.50
+10.00
1
1949
09:52:58
344.00
344.50
344.50
+10.00
1
1948
09:52:54
344.00
344.50
344.50
+10.00
1
1947
09:52:53
344.00
344.50
344.50
+10.00
1
1946
09:52:50
344.00
344.50
344.50
+10.00
1
1945
09:52:49
344.00
344.50
344.50
+10.00
1
1944
09:52:46
344.00
344.50
344.50
+10.00
1
1943
09:52:44
344.00
344.50
344.50
+10.00
5
1942
09:52:44
344.00
344.50
344.50
+10.00
1
1937
09:52:43
344.00
344.50
344.50
+10.00
1
1936
09:52:36
344.00
344.50
344.50
+10.00
4
1935
09:52:36
344.00
344.50
344.50
+10.00
1
1931
09:52:29
344.00
344.50
344.50
+10.00
1
1930
09:52:29
344.00
344.50
344.50
+10.00
5
1929
09:52:26
344.00
344.50
344.50
+10.00
4
1924
09:52:25
344.00
344.50
344.50
+10.00
1
1920
09:52:21
344.00
344.50
344.50
+10.00
2
1919
09:52:17
344.00
344.50
344.50
+10.00
1
1917
09:51:53
344.00
344.50
344.50
+10.00
1
1916
09:51:52
344.00
344.50
344.50
+10.00
1
1915
09:51:41
343.50
344.00
344.00
+9.50
7
1914
09:51:30
343.50
344.00
344.00
+9.50
1
1907
09:51:12
343.50
344.00
344.00
+9.50
1
1906
09:50:59
343.50
344.00
344.00
+9.50
1
1905
09:50:57
343.50
344.00
344.00
+9.50
1
1904
09:50:54
343.50
344.00
344.00
+9.50
1
1903
09:50:53
343.50
344.00
344.00
+9.50
1
1902
09:50:49
343.50
344.00
344.00
+9.50
1
1901
09:50:49
343.50
344.00
344.00
+9.50
1
1900
09:50:45
343.50
344.00
344.00
+9.50
1
1899
09:50:35
343.50
344.00
344.00
+9.50
1
1898
09:50:35
343.50
344.00
344.00
+9.50
1
1897
09:50:25
343.50
344.50
343.50
+9.00
1
1896
09:50:25
343.50
344.50
344.50
+10.00
1
1895
09:50:22
344.00
344.50
344.00
+9.50
18
1894
09:50:22
344.00
344.50
344.00
+9.50
2
1876
09:50:22
344.00
344.50
344.00
+9.50
5
1874
09:50:22
344.00
344.50
344.00
+9.50
1
1869
09:50:21
344.00
344.50
344.00
+9.50
1
1868
09:50:18
344.00
344.50
344.50
+10.00
1
1867
09:50:13
344.00
344.50
344.50
+10.00
1
1866
09:50:11
344.00
344.50
344.50
+10.00
1
1865
09:50:10
344.00
344.50
344.50
+10.00
3
1864
09:50:05
344.00
344.50
344.50
+10.00
1
1861
09:50:05
344.00
344.50
344.50
+10.00
1
1860
09:50:04
344.00
344.50
344.00
+9.50
1
1859
09:50:00
344.00
344.50
344.50
+10.00
1
1858
09:49:57
344.00
344.50
344.00
+9.50
3
1857
09:49:56
344.00
344.50
344.00
+9.50
3
1854
09:49:55
344.00
344.50
344.50
+10.00
1
1851
09:49:50
344.00
344.50
344.50
+10.00
1
1850
09:49:47
344.00
344.50
344.50
+10.00
2
1849
09:49:45
344.00
344.50
344.50
+10.00
2
1847
09:49:42
344.00
344.50
344.50
+10.00
1
1845
09:49:42
344.00
344.50
344.50
+10.00
1
1844
09:49:40
344.00
344.50
344.50
+10.00
1
1843
09:49:40
344.00
344.50
344.50
+10.00
1
1842
09:49:38
344.00
344.50
344.50
+10.00
1
1841
09:49:38
344.00
344.50
344.50
+10.00
1
1840
09:49:37
344.00
344.50
344.50
+10.00
1
1839
09:49:37
344.00
344.50
344.50
+10.00
1
1838
09:49:36
344.00
344.50
344.50
+10.00
1
1837
09:49:35
344.00
344.50
344.50
+10.00
1
1836
09:49:34
344.00
344.50
344.50
+10.00
1
1835
09:49:34
344.00
344.50
344.50
+10.00
1
1834
09:49:33
344.00
344.50
344.50
+10.00
1
1833
09:49:32
344.00
344.50
344.50
+10.00
1
1832
09:49:32
344.00
344.50
344.50
+10.00
1
1831
09:49:32
344.00
344.50
344.50
+10.00
1
1830
09:49:31
344.00
344.50
344.50
+10.00
1
1829
09:49:30
344.00
344.50
344.50
+10.00
1
1828
09:49:29
344.00
344.50
344.50
+10.00
1
1827
09:49:28
344.00
344.50
344.50
+10.00
1
1826
09:49:28
344.00
344.50
344.50
+10.00
9
1825
09:49:27
344.00
344.50
344.50
+10.00
2
1816
09:49:27
344.00
344.50
344.50
+10.00
1
1814
09:49:26
344.00
344.50
344.50
+10.00
1
1813
09:49:26
344.00
344.50
344.50
+10.00
4
1812
09:49:26
344.00
344.50
344.50
+10.00
2
1808
09:49:24
344.00
344.50
344.00
+9.50
5
1806
09:49:24
344.00
344.50
344.50
+10.00
2
1801
09:49:23
344.00
344.50
344.50
+10.00
1
1799
09:49:23
344.00
344.50
344.50
+10.00
1
1798
09:49:23
344.00
344.50
344.50
+10.00
1
1797
09:49:22
344.00
344.50
344.50
+10.00
1
1796
09:49:22
344.00
344.50
344.50
+10.00
3
1795
09:49:22
343.50
344.00
344.00
+9.50
1
1792
09:49:21
343.50
344.00
344.00
+9.50
50
1791
09:49:21
343.50
344.00
344.00
+9.50
1
1741
09:49:21
343.50
344.00
344.00
+9.50
1
1740
09:49:19
343.50
344.00
344.00
+9.50
1
1739
09:49:19
343.50
344.00
344.00
+9.50
7
1738
09:49:16
343.50
344.00
344.00
+9.50
3
1731
09:49:11
343.50
344.00
344.00
+9.50
1
1728
09:49:11
343.50
344.00
344.00
+9.50
1
1727
09:49:00
343.00
343.50
343.50
+9.00
13
1726
09:49:00
343.00
343.50
343.50
+9.00
2
1713
09:49:00
343.00
343.50
343.50
+9.00
2
1711
09:49:00
343.00
343.50
343.50
+9.00
4
1709
09:49:00
343.00
343.50
343.50
+9.00
2
1705
09:49:00
343.00
343.50
343.50
+9.00
5
1703
09:48:50
343.00
343.50
343.00
+8.50
3
1698
09:48:45
343.00
343.50
343.50
+9.00
1
1695
09:48:29
343.00
343.50
343.50
+9.00
1
1694
09:48:27
343.00
343.50
343.50
+9.00
1
1693
09:48:14
343.00
343.50
343.50
+9.00
2
1692
09:47:57
343.00
343.50
343.50
+9.00
1
1690
09:47:44
343.00
343.50
343.00
+8.50
1
1689
09:47:43
343.00
343.50
343.50
+9.00
1
1688
09:47:15
342.50
343.00
343.00
+8.50
1
1687
09:47:13
342.50
343.00
343.00
+8.50
1
1686
09:47:11
342.50
343.00
343.00
+8.50
1
1685
09:47:03
342.50
343.00
343.00
+8.50
1
1684
09:47:00
342.50
343.00
343.00
+8.50
1
1683
09:46:31
342.50
343.00
343.00
+8.50
1
1682
09:46:30
342.50
343.00
343.00
+8.50
1
1681
09:46:27
342.50
343.00
343.00
+8.50
1
1680
09:46:24
342.50
343.00
343.00
+8.50
1
1679
09:45:55
342.50
343.00
343.50
+9.00
1
1678
09:45:55
342.50
343.00
343.00
+8.50
1
1677
09:45:42
342.50
343.50
343.50
+9.00
1
1676
09:45:35
342.50
343.50
343.50
+9.00
1
1675
09:45:33
342.50
343.50
343.50
+9.00
1
1674
09:45:20
343.00
343.50
343.50
+9.00
1
1673
09:45:15
343.00
343.50
343.50
+9.00
2
1672
09:45:11
343.00
343.50
343.50
+9.00
1
1670
09:45:05
342.50
343.00
343.00
+8.50
6
1669
09:45:05
342.50
343.00
343.00
+8.50
1
1663
09:45:03
342.50
343.00
343.00
+8.50
1
1662
09:45:03
342.50
343.00
343.00
+8.50
3
1661
09:44:50
342.00
342.50
342.50
+8.00
14
1658
09:44:49
341.50
342.50
342.50
+8.00
1
1644
09:44:49
341.00
342.00
342.00
+7.50
14
1643
09:44:48
341.00
341.50
341.50
+7.00
4
1629
09:44:48
341.00
341.50
341.50
+7.00
5
1625
09:44:47
341.00
341.50
341.50
+7.00
2
1620
09:44:47
341.00
341.50
341.50
+7.00
4
1618
09:44:47
341.00
341.50
341.50
+7.00
14
1614
09:44:47
341.00
341.50
341.50
+7.00
2
1600
09:44:41
341.00
341.50
341.50
+7.00
1
1598
09:43:57
341.00
341.50
341.00
+6.50
3
1597
09:43:56
341.00
341.50
341.50
+7.00
1
1594
09:43:27
341.00
341.50
341.50
+7.00
1
1593
09:42:44
341.00
341.50
341.50
+7.00
1
1592
09:41:57
341.00
341.50
341.50
+7.00
1
1591
09:41:47
341.00
341.50
341.50
+7.00
1
1590
09:41:41
341.00
341.50
341.50
+7.00
1
1589
09:41:13
341.00
341.50
341.50
+7.00
1
1588
09:40:50
341.00
341.50
341.50
+7.00
1
1587
09:40:21
341.50
342.00
341.50
+7.00
2
1586
09:40:12
341.00
341.50
341.50
+7.00
1
1584
09:40:10
341.00
341.50
341.50
+7.00
1
1583
09:40:07
341.00
341.50
341.50
+7.00
1
1582
09:39:50
341.00
341.50
341.50
+7.00
3
1581
09:39:42
341.00
341.50
341.00
+6.50
2
1578
09:39:33
341.00
341.50
341.00
+6.50
2
1576
09:39:30
341.00
341.50
341.00
+6.50
2
1574
09:39:24
341.00
341.50
341.00
+6.50
2
1572
09:39:19
341.00
341.50
341.00
+6.50
2
1570
09:39:03
340.50
341.00
341.00
+6.50
3
1568
09:38:56
340.50
341.00
341.00
+6.50
1
1565
09:38:41
341.00
341.50
341.00
+6.50
1
1564
09:38:41
341.00
341.50
341.00
+6.50
1
1563
09:38:36
341.00
341.50
341.00
+6.50
1
1562
09:38:12
341.00
341.50
341.00
+6.50
1
1561
09:38:11
341.00
341.50
341.50
+7.00
1
1560
09:37:55
341.00
341.50
341.50
+7.00
1
1559
09:37:48
341.00
341.50
341.00
+6.50
1
1558
09:37:46
341.00
341.50
341.00
+6.50
1
1557
09:37:46
341.00
341.50
341.00
+6.50
1
1556
09:37:44
341.00
341.50
341.00
+6.50
1
1555
09:37:42
341.00
341.50
341.00
+6.50
10
1554
09:37:40
341.00
341.50
341.50
+7.00
5
1544
09:37:39
341.00
341.50
341.50
+7.00
1
1539
09:37:31
341.00
341.50
341.00
+6.50
1
1538
09:37:06
341.50
342.00
341.50
+7.00
9
1537
09:37:06
341.50
342.00
341.50
+7.00
1
1528
09:36:31
342.00
342.50
342.00
+7.50
1
1527
09:36:31
341.50
342.00
342.00
+7.50
1
1526
09:36:31
341.50
342.00
341.50
+7.00
1
1525
09:36:22
342.00
342.50
342.00
+7.50
10
1524
09:36:16
342.00
342.50
342.00
+7.50
1
1514
09:36:15
342.00
342.50
342.00
+7.50
1
1513
09:36:10
342.00
342.50
342.50
+8.00
1
1512
09:35:44
342.00
342.50
342.50
+8.00
1
1511
09:35:09
342.50
343.00
342.50
+8.00
10
1510
09:34:39
342.50
343.00
342.50
+8.00
1
1500
09:34:34
342.50
343.50
342.50
+8.00
1
1499
09:34:30
343.00
343.50
343.00
+8.50
1
1498
09:34:30
342.50
343.50
342.50
+8.00
1
1497
09:34:23
342.50
343.50
342.50
+8.00
1
1496
09:34:00
342.50
343.50
342.50
+8.00
1
1495
09:33:58
342.50
343.50
342.50
+8.00
1
1494
09:33:56
342.50
343.50
343.50
+9.00
1
1493
09:33:49
342.50
343.00
343.00
+8.50
1
1492
09:33:48
342.50
343.50
343.50
+9.00
1
1491
09:33:48
342.50
343.00
343.00
+8.50
1
1490
09:33:45
342.50
343.00
343.00
+8.50
2
1489
09:33:44
342.50
343.00
343.00
+8.50
1
1487
09:33:43
342.50
343.00
343.00
+8.50
1
1486
09:33:43
342.50
343.00
343.00
+8.50
2
1485
09:33:40
342.50
343.00
343.00
+8.50
1
1483
09:33:38
342.50
343.00
343.00
+8.50
1
1482
09:33:34
342.50
343.00
343.00
+8.50
5
1481
09:33:29
342.50
343.00
343.00
+8.50
1
1476
09:33:28
342.50
343.00
343.00
+8.50
1
1475
09:33:27
342.50
343.00
343.00
+8.50
1
1474
09:33:22
342.50
343.00
343.00
+8.50
1
1473
09:33:19
342.50
343.00
343.00
+8.50
2
1472
09:33:12
342.50
343.00
343.00
+8.50
1
1470
09:33:05
342.50
343.00
343.00
+8.50
1
1469
09:32:57
342.50
343.00
343.00
+8.50
1
1468
09:32:55
342.50
343.00
343.00
+8.50
1
1467
09:32:51
342.50
343.00
343.00
+8.50
2
1466
09:32:49
342.50
343.00
342.50
+8.00
1
1464
09:32:43
342.50
343.00
343.00
+8.50
1
1463
09:32:38
342.50
343.00
343.00
+8.50
1
1462
09:32:36
342.50
343.00
343.00
+8.50
1
1461
09:32:31
342.50
343.00
343.00
+8.50
1
1460
09:32:27
342.50
343.00
343.00
+8.50
1
1459
09:32:24
342.50
343.00
342.50
+8.00
1
1458
09:32:20
342.00
342.50
342.50
+8.00
25
1457
09:32:20
342.00
342.50
342.50
+8.00
1
1432
09:32:20
342.00
342.50
342.50
+8.00
2
1431
09:32:14
342.00
342.50
342.50
+8.00
1
1429
09:32:08
341.50
342.00
342.00
+7.50
8
1428
09:32:08
341.50
342.00
342.00
+7.50
1
1420
09:31:50
341.50
342.00
342.00
+7.50
1
1419
09:31:34
341.50
342.00
341.50
+7.00
1
1418
09:31:21
341.50
342.00
341.50
+7.00
1
1417
09:31:15
341.50
342.00
342.00
+7.50
1
1416
09:30:42
341.50
342.00
342.00
+7.50
1
1415
09:30:29
342.00
342.50
342.00
+7.50
3
1414
09:30:24
342.00
342.50
342.00
+7.50
1
1411
09:30:20
342.00
342.50
342.00
+7.50
1
1410
09:30:20
342.00
342.50
342.00
+7.50
1
1409
09:30:17
342.00
342.50
342.00
+7.50
1
1408
09:30:16
342.00
342.50
342.00
+7.50
1
1407
09:30:15
342.00
342.50
342.00
+7.50
1
1406
09:30:02
342.00
342.50
342.00
+7.50
1
1405
09:29:47
342.00
342.50
342.00
+7.50
1
1404
09:29:09
342.00
342.50
342.50
+8.00
2
1403
09:29:00
342.00
342.50
342.50
+8.00
1
1401
09:29:00
342.00
342.50
342.00
+7.50
2
1400
09:28:56
342.00
342.50
342.00
+7.50
3
1398
09:28:56
342.00
342.50
342.00
+7.50
2
1395
09:28:38
342.00
342.50
342.00
+7.50
1
1393
09:28:33
342.00
342.50
342.50
+8.00
1
1392
09:28:05
342.00
342.50
342.50
+8.00
1
1391
09:27:52
342.00
342.50
342.50
+8.00
1
1390
09:27:36
342.00
342.50
342.50
+8.00
2
1389
09:27:20
342.00
342.50
342.50
+8.00
1
1387
09:27:06
342.00
342.50
342.50
+8.00
1
1386
09:27:05
342.00
342.50
342.50
+8.00
2
1385
09:27:01
342.00
342.50
342.50
+8.00
1
1383
09:26:49
342.00
342.50
342.50
+8.00
1
1382
09:26:43
342.00
342.50
342.50
+8.00
1
1381
09:26:30
342.00
342.50
342.50
+8.00
1
1380
09:26:26
342.00
342.50
342.50
+8.00
1
1379
09:26:22
342.00
342.50
342.50
+8.00
1
1378
09:26:16
342.00
342.50
342.50
+8.00
1
1377
09:26:08
342.00
342.50
342.50
+8.00
1
1376
09:25:58
342.00
343.00
342.00
+7.50
1
1375
09:25:57
342.50
343.00
342.50
+8.00
1
1374
09:25:39
342.00
342.50
342.50
+8.00
2
1373
09:25:39
342.00
342.50
342.50
+8.00
1
1371
09:25:39
342.00
342.50
342.50
+8.00
4
1370
09:25:35
342.00
342.50
342.50
+8.00
5
1366
09:25:21
342.00
342.50
342.50
+8.00
1
1361
09:25:21
342.00
342.50
342.50
+8.00
1
1360
09:25:06
342.00
342.50
342.50
+8.00
1
1359
09:25:04
342.00
342.50
342.50
+8.00
1
1358
09:24:57
342.00
342.50
342.50
+8.00
2
1357
09:24:54
342.00
342.50
342.50
+8.00
1
1355
09:24:53
342.00
342.50
342.00
+7.50
1
1354
09:24:36
342.50
343.00
342.50
+8.00
1
1353
09:24:25
342.50
343.00
342.50
+8.00
2
1352
09:24:21
342.00
343.00
342.00
+7.50
1
1350
09:24:21
342.00
342.50
342.50
+8.00
9
1349
09:24:21
342.00
342.50
342.50
+8.00
1
1340
09:24:20
342.00
342.50
342.50
+8.00
5
1339
09:24:20
342.00
342.50
342.00
+7.50
1
1334
09:24:18
342.00
342.50
342.50
+8.00
1
1333
09:24:16
342.00
342.50
342.50
+8.00
1
1332
09:24:16
342.00
342.50
342.50
+8.00
1
1331
09:24:14
342.00
342.50
342.50
+8.00
1
1330
09:24:13
342.00
342.50
342.50
+8.00
1
1329
09:24:09
342.00
342.50
342.50
+8.00
1
1328
09:24:05
341.50
342.00
342.00
+7.50
31
1327
09:24:03
341.50
342.00
342.00
+7.50
1
1296
09:24:01
341.00
341.50
341.50
+7.00
1
1295
09:23:58
341.50
342.00
341.50
+7.00
1
1294
09:23:56
341.50
342.00
341.50
+7.00
2
1293
09:23:53
341.50
342.00
342.00
+7.50
1
1291
09:23:43
341.00
342.00
341.00
+6.50
1
1290
09:23:40
340.50
341.50
341.50
+7.00
13
1289
09:23:40
340.50
341.00
341.00
+6.50
1
1276
09:23:38
340.50
341.00
341.00
+6.50
2
1275
09:23:37
340.50
341.00
341.50
+7.00
1
1273
09:23:37
340.50
341.00
341.00
+6.50
1
1272
09:23:33
340.50
341.00
340.50
+6.00
2
1271
09:23:32
341.00
341.50
341.00
+6.50
1
1269
09:23:32
341.00
341.50
341.00
+6.50
1
1268
09:23:32
341.00
341.50
341.00
+6.50
1
1267
09:23:31
341.00
341.50
341.00
+6.50
1
1266
09:23:29
341.00
341.50
341.00
+6.50
1
1265
09:23:22
341.00
341.50
341.00
+6.50
1
1264
09:23:22
341.00
341.50
341.00
+6.50
1
1263
09:23:20
341.00
341.50
341.50
+7.00
1
1262
09:23:17
341.00
341.50
341.00
+6.50
1
1261
09:23:17
341.00
341.50
341.00
+6.50
1
1260
09:23:15
341.00
341.50
341.50
+7.00
1
1259
09:23:03
341.00
341.50
341.50
+7.00
1
1258
09:22:57
341.00
341.50
341.00
+6.50
10
1257
09:22:55
341.00
341.50
341.50
+7.00
10
1247
09:22:51
341.00
341.50
341.50
+7.00
1
1237
09:22:34
341.50
342.00
341.50
+7.00
1
1236
09:22:25
341.50
342.00
341.50
+7.00
1
1235
09:22:12
341.00
342.00
342.00
+7.50
1
1234
09:22:09
341.00
341.50
341.50
+7.00
1
1233
09:22:08
341.00
341.50
341.00
+6.50
2
1232
09:22:03
341.00
341.50
341.50
+7.00
1
1230
09:21:59
341.00
342.00
342.00
+7.50
1
1229
09:21:59
341.50
342.00
341.50
+7.00
3
1228
09:21:57
341.50
342.00
341.50
+7.00
1
1225
09:21:56
341.50
342.00
341.50
+7.00
1
1224
09:21:53
341.50
342.00
341.50
+7.00
2
1223
09:21:53
341.50
342.00
341.50
+7.00
1
1221
09:21:50
341.50
342.00
341.50
+7.00
1
1220
09:21:49
341.50
342.00
342.00
+7.50
1
1219
09:21:31
341.50
342.00
342.00
+7.50
1
1218
09:21:31
341.50
342.00
342.00
+7.50
1
1217
09:21:13
342.00
342.50
342.00
+7.50
2
1216
09:21:13
342.00
342.50
342.00
+7.50
1
1214
09:21:12
342.00
342.50
342.00
+7.50
1
1213
09:21:12
342.00
342.50
342.00
+7.50
1
1212
09:21:11
342.00
342.50
342.00
+7.50
1
1211
09:21:11
342.00
342.50
342.00
+7.50
1
1210
09:21:08
342.00
342.50
342.00
+7.50
1
1209
09:21:06
342.00
342.50
342.00
+7.50
1
1208
09:21:06
342.00
342.50
342.00
+7.50
1
1207
09:21:04
342.00
342.50
342.00
+7.50
1
1206
09:20:57
342.00
342.50
342.00
+7.50
1
1205
09:20:57
342.00
342.50
342.50
+8.00
1
1204
09:20:56
342.00
342.50
342.00
+7.50
1
1203
09:20:53
342.00
342.50
342.00
+7.50
1
1202
09:20:49
342.00
342.50
342.00
+7.50
1
1201
09:20:38
342.00
342.50
342.00
+7.50
1
1200
09:20:37
342.00
342.50
342.50
+8.00
1
1199
09:20:34
342.00
342.50
342.00
+7.50
2
1198
09:20:33
342.00
342.50
342.50
+8.00
1
1196
09:20:33
342.00
342.50
342.00
+7.50
10
1195
09:20:31
342.00
342.50
342.00
+7.50
5
1185
09:20:27
342.00
342.50
342.50
+8.00
1
1180
09:20:22
342.00
343.00
343.00
+8.50
1
1179
09:20:22
342.50
343.00
342.50
+8.00
1
1178
09:20:19
342.50
343.00
342.50
+8.00
1
1177
09:20:07
342.50
343.00
342.50
+8.00
1
1176
09:20:00
342.50
343.00
342.50
+8.00
2
1175
09:19:48
342.00
343.00
343.00
+8.50
1
1173
09:19:45
342.00
343.00
343.00
+8.50
3
1172
09:19:34
342.00
343.00
343.00
+8.50
1
1169
09:19:34
342.50
343.50
342.50
+8.00
5
1168
09:19:34
342.50
343.50
342.50
+8.00
2
1163
09:19:24
343.00
343.50
343.00
+8.50
2
1161
09:19:24
343.00
343.50
343.00
+8.50
1
1159
09:19:23
343.00
343.50
343.00
+8.50
18
1158
09:19:23
343.00
343.50
343.00
+8.50
1
1140
09:19:17
343.00
343.50
343.00
+8.50
1
1139
09:19:14
343.50
344.00
343.50
+9.00
1
1138
09:19:09
343.50
344.00
343.50
+9.00
1
1137
09:19:08
343.50
344.00
343.50
+9.00
1
1136
09:18:59
343.50
344.00
343.50
+9.00
1
1135
09:18:54
343.50
344.00
343.50
+9.00
5
1134
09:18:53
343.50
344.00
343.50
+9.00
1
1129
09:18:50
343.50
344.00
344.00
+9.50
2
1128
09:18:47
343.50
344.00
343.50
+9.00
1
1126
09:18:41
343.50
344.00
344.00
+9.50
1
1125
09:18:39
343.50
344.00
343.50
+9.00
1
1124
09:18:36
343.50
344.00
343.50
+9.00
3
1123
09:18:25
343.50
344.00
343.50
+9.00
1
1120
09:18:22
343.00
343.50
343.50
+9.00
1
1119
09:18:21
343.00
343.50
343.50
+9.00
1
1118
09:18:20
343.00
343.50
343.50
+9.00
5
1117
09:18:18
343.00
343.50
343.50
+9.00
2
1112
09:18:18
343.00
343.50
343.50
+9.00
1
1110
09:18:16
343.00
343.50
343.50
+9.00
1
1109
09:18:15
343.00
343.50
343.50
+9.00
1
1108
09:18:14
343.00
343.50
343.50
+9.00
1
1107
09:18:12
343.00
343.50
343.50
+9.00
1
1106
09:18:10
343.00
343.50
343.50
+9.00
1
1105
09:18:09
343.00
343.50
343.50
+9.00
3
1104
09:18:08
343.00
343.50
343.50
+9.00
1
1101
09:18:06
343.00
343.50
343.50
+9.00
1
1100
09:18:05
343.00
343.50
343.50
+9.00
1
1099
09:18:00
343.00
343.50
343.50
+9.00
1
1098
09:17:55
343.00
343.50
343.00
+8.50
1
1097
09:17:55
343.00
343.50
343.50
+9.00
1
1096
09:17:52
343.00
343.50
343.50
+9.00
4
1095
09:17:51
343.00
343.50
343.50
+9.00
1
1091
09:17:45
343.00
343.50
343.00
+8.50
1
1090
09:17:41
343.00
343.50
343.00
+8.50
1
1089
09:17:25
343.00
343.50
343.00
+8.50
1
1088
09:17:22
343.00
343.50
343.50
+9.00
1
1087
09:17:17
343.00
343.50
343.00
+8.50
1
1086
09:17:13
343.00
343.50
343.50
+9.00
1
1085
09:17:09
342.50
343.00
343.00
+8.50
1
1084
09:17:04
342.50
343.00
343.00
+8.50
8
1083
09:17:04
342.50
343.00
343.00
+8.50
2
1075
09:17:03
342.50
343.00
343.00
+8.50
5
1073
09:16:52
342.50
343.00
342.50
+8.00
1
1068
09:16:49
342.50
343.00
342.50
+8.00
1
1067
09:16:42
342.50
343.00
342.50
+8.00
1
1066
09:16:36
342.50
343.00
343.00
+8.50
1
1065
09:16:31
342.50
343.00
342.50
+8.00
1
1064
09:16:23
342.00
342.50
342.50
+8.00
1
1063
09:16:19
342.00
342.50
342.50
+8.00
1
1062
09:16:19
342.50
343.00
342.50
+8.00
1
1061
09:16:18
342.00
342.50
342.50
+8.00
7
1060
09:16:13
342.00
342.50
342.50
+8.00
1
1053
09:16:11
342.50
343.00
342.50
+8.00
1
1052
09:16:11
342.50
343.00
342.50
+8.00
1
1051
09:16:10
342.00
342.50
342.50
+8.00
7
1050
09:16:10
342.00
342.50
342.00
+7.50
2
1043
09:16:07
342.00
342.50
342.50
+8.00
2
1041
09:16:02
342.00
342.50
342.50
+8.00
8
1039
09:15:55
342.50
343.00
342.50
+8.00
2
1031
09:15:55
342.50
343.00
342.50
+8.00
1
1029
09:15:53
342.50
343.00
342.50
+8.00
1
1028
09:15:53
342.50
343.00
342.50
+8.00
2
1027
09:15:52
342.50
343.00
342.50
+8.00
1
1025
09:15:52
342.50
343.00
342.50
+8.00
1
1024
09:15:51
342.50
343.00
342.50
+8.00
2
1023
09:15:50
342.50
343.00
342.50
+8.00
2
1021
09:15:50
342.50
343.00
342.50
+8.00
2
1019
09:15:50
342.50
343.00
342.50
+8.00
2
1017
09:15:50
342.50
343.00
342.50
+8.00
1
1015
09:15:49
342.50
343.00
342.50
+8.00
1
1014
09:15:47
342.50
343.00
342.50
+8.00
1
1013
09:15:46
342.50
343.00
342.50
+8.00
1
1012
09:15:46
342.50
343.00
342.50
+8.00
5
1011
09:15:45
342.50
343.00
342.50
+8.00
1
1006
09:15:44
342.50
343.00
342.50
+8.00
1
1005
09:15:44
342.50
343.00
342.50
+8.00
5
1004
09:15:34
343.00
343.50
343.00
+8.50
5
999
09:15:34
343.00
343.50
343.00
+8.50
1
994
09:15:33
343.00
343.50
343.00
+8.50
10
993
09:15:31
343.00
343.50
343.00
+8.50
2
983
09:15:31
343.00
343.50
343.00
+8.50
5
981
09:15:31
343.00
343.50
343.00
+8.50
50
976
09:15:31
343.00
343.50
343.50
+9.00
1
926
09:15:24
343.00
343.50
343.50
+9.00
1
925
09:15:23
343.00
343.50
343.50
+9.00
1
924
09:15:23
343.00
343.50
343.00
+8.50
1
923
09:15:22
343.00
343.50
343.50
+9.00
1
922
09:15:21
343.00
343.50
343.50
+9.00
1
921
09:15:12
343.00
343.50
343.50
+9.00
1
920
09:15:07
343.00
343.50
343.00
+8.50
2
919
09:15:06
343.00
343.50
343.50
+9.00
1
917
09:15:04
343.00
343.50
343.00
+8.50
1
916
09:15:01
343.00
343.50
343.50
+9.00
2
915
09:15:01
343.00
343.50
343.50
+9.00
1
913
09:14:55
343.00
343.50
343.00
+8.50
2
912
09:14:54
343.00
343.50
343.00
+8.50
2
910
09:14:54
343.00
343.50
343.00
+8.50
2
908
09:14:54
343.00
343.50
343.00
+8.50
2
906
09:14:54
343.00
343.50
343.00
+8.50
1
904
09:14:54
343.00
343.50
343.00
+8.50
3
903
09:14:51
343.00
343.50
343.00
+8.50
1
900
09:14:51
343.00
343.50
343.00
+8.50
1
899
09:14:50
343.00
343.50
343.00
+8.50
2
898
09:14:50
343.00
343.50
343.00
+8.50
2
896
09:14:44
343.00
343.50
343.00
+8.50
1
894
09:14:41
343.00
343.50
343.00
+8.50
2
893
09:14:41
343.00
343.50
343.00
+8.50
2
891
09:14:40
343.00
343.50
343.00
+8.50
2
889
09:14:38
343.00
343.50
343.00
+8.50
1
887
09:14:38
343.00
343.50
343.00
+8.50
1
886
09:14:37
343.00
343.50
343.50
+9.00
1
885
09:14:32
343.00
343.50
343.00
+8.50
1
884
09:14:32
343.00
343.50
343.50
+9.00
1
883
09:14:31
343.00
343.50
343.50
+9.00
2
882
09:14:31
343.00
343.50
343.50
+9.00
1
880
09:14:30
343.00
343.50
343.00
+8.50
1
879
09:14:26
343.00
343.50
343.50
+9.00
1
878
09:14:25
343.00
343.50
343.00
+8.50
2
877
09:14:25
343.00
343.50
343.50
+9.00
1
875
09:14:24
343.00
343.50
343.00
+8.50
2
874
09:14:24
343.00
343.50
343.00
+8.50
2
872
09:14:24
343.50
344.00
343.50
+9.00
21
870
09:14:24
344.00
344.50
344.00
+9.50
18
849
09:14:24
344.00
344.50
344.00
+9.50
2
831
09:14:23
344.00
344.50
344.50
+10.00
1
829
09:14:16
344.00
344.50
344.50
+10.00
1
828
09:14:14
344.00
344.50
344.50
+10.00
2
827
09:14:12
344.00
344.50
344.50
+10.00
1
825
09:14:09
344.00
344.50
344.00
+9.50
1
824
09:14:08
344.00
344.50
344.50
+10.00
2
823
09:14:07
344.00
344.50
344.50
+10.00
2
821
09:14:06
344.00
344.50
344.50
+10.00
1
819
09:14:02
344.00
344.50
344.00
+9.50
2
818
09:13:58
344.00
344.50
344.00
+9.50
1
816
09:13:57
344.00
344.50
344.00
+9.50
2
815
09:13:56
344.00
344.50
344.50
+10.00
1
813
09:13:47
344.00
344.50
344.00
+9.50
1
812
09:13:44
344.00
344.50
344.50
+10.00
1
811
09:13:42
344.00
344.50
344.00
+9.50
2
810
09:13:39
344.00
344.50
344.00
+9.50
1
808
09:13:20
344.00
344.50
344.00
+9.50
1
807
09:13:19
344.00
344.50
344.50
+10.00
2
806
09:13:19
344.00
344.50
344.50
+10.00
1
804
09:13:17
344.00
344.50
344.50
+10.00
5
803
09:13:16
344.00
344.50
344.00
+9.50
1
798
09:13:16
344.00
344.50
344.00
+9.50
1
797
09:13:10
344.00
344.50
344.00
+9.50
1
796
09:13:07
344.00
344.50
344.50
+10.00
2
795
09:13:06
344.00
344.50
344.00
+9.50
1
793
09:13:05
344.00
344.50
344.00
+9.50
1
792
09:13:03
344.00
344.50
344.00
+9.50
1
791
09:13:00
344.00
344.50
344.00
+9.50
1
790
09:12:59
344.00
344.50
344.00
+9.50
2
789
09:12:57
344.00
344.50
344.00
+9.50
1
787
09:12:53
344.00
344.50
344.00
+9.50
1
786
09:12:52
344.00
344.50
344.00
+9.50
1
785
09:12:51
344.00
344.50
344.00
+9.50
1
784
09:12:44
344.00
344.50
344.00
+9.50
1
783
09:12:43
344.00
344.50
344.00
+9.50
1
782
09:12:42
343.50
344.50
343.50
+9.00
1
781
09:12:42
343.50
344.00
344.00
+9.50
39
780
09:12:41
343.50
344.00
343.50
+9.00
1
741
09:12:36
343.50
344.00
343.50
+9.00
1
740
09:12:36
343.00
343.50
343.50
+9.00
5
739
09:12:36
343.00
343.50
343.50
+9.00
2
734
09:12:35
343.00
343.50
343.50
+9.00
1
732
09:12:35
343.00
343.50
343.50
+9.00
1
731
09:12:34
343.00
343.50
343.50
+9.00
1
730
09:12:32
343.50
344.00
343.50
+9.00
2
729
09:12:31
343.50
344.00
343.50
+9.00
2
727
09:12:31
343.00
343.50
343.50
+9.00
1
725
09:12:30
343.50
344.00
343.50
+9.00
2
724
09:12:30
343.50
344.00
343.50
+9.00
1
722
09:12:29
343.50
344.00
343.50
+9.00
1
721
09:12:28
343.50
344.00
343.50
+9.00
1
720
09:12:27
343.50
344.00
343.50
+9.00
3
719
09:12:26
343.50
344.00
343.50
+9.00
1
716
09:12:26
343.50
344.00
343.50
+9.00
1
715
09:12:25
343.50
344.00
343.50
+9.00
1
714
09:12:25
343.50
344.00
343.50
+9.00
1
713
09:12:24
343.50
344.00
343.50
+9.00
1
712
09:12:23
343.50
344.00
343.50
+9.00
5
711
09:12:22
343.50
344.00
343.50
+9.00
1
706
09:12:21
343.50
344.00
343.50
+9.00
2
705
09:12:20
343.50
344.00
343.50
+9.00
1
703
09:12:16
343.50
344.00
343.50
+9.00
1
702
09:12:16
343.50
344.00
343.50
+9.00
1
701
09:12:15
343.50
344.00
344.00
+9.50
1
700
09:12:14
343.50
344.00
343.50
+9.00
1
699
09:12:14
343.50
344.00
343.50
+9.00
1
698
09:12:07
343.50
344.00
343.50
+9.00
1
697
09:12:06
343.50
344.00
344.00
+9.50
1
696
09:12:06
343.50
344.00
343.50
+9.00
1
695
09:12:04
343.00
343.50
343.50
+9.00
1
694
09:12:03
343.50
344.00
343.50
+9.00
1
693
09:12:02
343.50
344.00
343.50
+9.00
1
692
09:12:02
343.50
344.00
343.50
+9.00
1
691
09:12:02
343.00
343.50
343.50
+9.00
1
690
09:12:02
343.00
343.50
343.50
+9.00
1
689
09:12:01
343.00
343.50
343.50
+9.00
1
688
09:12:01
343.00
343.50
343.50
+9.00
1
687
09:11:59
343.00
343.50
343.50
+9.00
5
686
09:11:59
343.00
343.50
343.00
+8.50
1
681
09:11:58
343.00
343.50
343.50
+9.00
1
680
09:11:58
343.00
343.50
343.50
+9.00
1
679
09:11:57
343.00
343.50
343.50
+9.00
1
678
09:11:55
343.00
343.50
343.50
+9.00
2
677
09:11:54
343.00
343.50
343.50
+9.00
1
675
09:11:53
343.00
343.50
343.00
+8.50
3
674
09:11:52
343.00
343.50
343.50
+9.00
1
671
09:11:52
343.00
343.50
343.50
+9.00
2
670
09:11:51
343.00
343.50
343.50
+9.00
1
668
09:11:51
343.00
343.50
343.50
+9.00
1
667
09:11:49
343.00
343.50
343.50
+9.00
1
666
09:11:40
343.00
343.50
343.50
+9.00
2
665
09:11:39
343.00
343.50
343.50
+9.00
1
663
09:11:39
343.00
343.50
343.50
+9.00
1
662
09:11:37
343.00
343.50
343.50
+9.00
2
661
09:11:36
343.00
343.50
343.50
+9.00
1
659
09:11:36
343.00
343.50
343.50
+9.00
1
658
09:11:34
343.00
343.50
343.50
+9.00
1
657
09:11:31
343.00
343.50
343.50
+9.00
1
656
09:11:28
343.00
343.50
343.50
+9.00
1
655
09:11:25
343.00
343.50
343.50
+9.00
1
654
09:11:22
343.00
343.50
343.00
+8.50
1
653
09:11:19
343.00
343.50
343.50
+9.00
3
652
09:11:19
343.00
343.50
343.50
+9.00
1
649
09:11:17
343.00
343.50
343.50
+9.00
1
648
09:11:16
343.00
343.50
343.50
+9.00
5
647
09:11:16
343.00
343.50
343.50
+9.00
2
642
09:11:16
343.00
343.50
343.50
+9.00
1
640
09:11:10
343.00
343.50
343.50
+9.00
1
639
09:11:08
343.00
343.50
343.50
+9.00
1
638
09:11:06
343.00
343.50
343.00
+8.50
1
637
09:11:04
343.00
343.50
343.50
+9.00
1
636
09:11:03
343.00
343.50
343.00
+8.50
1
635
09:11:02
343.00
343.50
343.50
+9.00
1
634
09:11:00
343.00
343.50
343.50
+9.00
1
633
09:10:59
343.00
343.50
343.50
+9.00
1
632
09:10:59
343.00
343.50
343.50
+9.00
1
631
09:10:59
343.00
343.50
343.50
+9.00
1
630
09:10:57
343.00
343.50
343.50
+9.00
1
629
09:10:56
343.00
343.50
343.00
+8.50
3
628
09:10:56
343.00
343.50
343.50
+9.00
2
625
09:10:55
343.00
343.50
343.50
+9.00
1
623
09:10:52
343.00
343.50
343.50
+9.00
1
622
09:10:52
343.00
343.50
343.50
+9.00
2
621
09:10:50
343.00
343.50
343.00
+8.50
1
619
09:10:46
343.00
343.50
343.00
+8.50
1
618
09:10:37
343.00
343.50
343.00
+8.50
1
617
09:10:37
343.00
343.50
343.50
+9.00
1
616
09:10:35
343.00
343.50
343.50
+9.00
1
615
09:10:33
343.00
343.50
343.50
+9.00
2
614
09:10:32
343.00
343.50
343.50
+9.00
1
612
09:10:30
343.00
343.50
343.50
+9.00
1
611
09:10:29
343.00
343.50
343.50
+9.00
1
610
09:10:28
343.00
343.50
343.00
+8.50
2
609
09:10:27
343.00
343.50
343.50
+9.00
1
607
09:10:24
343.00
343.50
343.50
+9.00
1
606
09:10:23
343.00
343.50
343.50
+9.00
1
605
09:10:23
343.00
343.50
343.50
+9.00
1
604
09:10:22
343.00
343.50
343.50
+9.00
1
603
09:10:22
343.00
343.50
343.50
+9.00
1
602
09:10:21
343.00
343.50
343.50
+9.00
1
601
09:10:19
343.00
343.50
343.50
+9.00
1
600
09:10:16
343.00
343.50
343.50
+9.00
1
599
09:10:16
343.00
343.50
343.50
+9.00
1
598
09:10:13
343.00
343.50
343.50
+9.00
1
597
09:10:13
343.00
343.50
343.50
+9.00
1
596
09:10:10
343.00
343.50
343.50
+9.00
1
595
09:10:10
343.00
343.50
343.50
+9.00
1
594
09:10:09
343.00
343.50
343.50
+9.00
1
593
09:10:08
343.00
343.50
343.50
+9.00
1
592
09:10:07
343.00
343.50
343.50
+9.00
1
591
09:10:06
343.00
343.50
343.50
+9.00
1
590
09:10:04
343.00
343.50
343.50
+9.00
1
589
09:10:03
343.50
344.00
343.50
+9.00
1
588
09:10:03
343.00
343.50
343.50
+9.00
1
587
09:10:03
343.00
343.50
343.00
+8.50
1
586
09:10:03
343.00
343.50
343.50
+9.00
1
585
09:09:59
343.50
344.00
343.00
+8.50
1
584
09:09:59
343.50
344.00
343.50
+9.00
1
583
09:09:59
343.50
344.00
343.50
+9.00
1
582
09:09:58
343.50
344.00
343.50
+9.00
1
581
09:09:57
343.50
344.00
343.50
+9.00
2
580
09:09:57
343.00
344.00
344.00
+9.50
1
578
09:09:56
343.00
343.50
343.50
+9.00
1
577
09:09:56
343.00
343.50
343.50
+9.00
1
576
09:09:56
343.50
344.00
343.50
+9.00
1
575
09:09:55
343.50
344.00
343.50
+9.00
1
574
09:09:55
343.00
343.50
343.50
+9.00
1
573
09:09:55
343.50
344.00
343.50
+9.00
1
572
09:09:54
343.50
344.00
343.50
+9.00
1
571
09:09:54
343.00
343.50
343.50
+9.00
2
570
09:09:54
343.00
343.50
343.50
+9.00
1
568
09:09:54
343.00
343.50
343.50
+9.00
10
567
09:09:54
343.00
343.50
343.50
+9.00
5
557
09:09:53
343.00
343.50
343.50
+9.00
1
552
09:09:53
343.00
343.50
343.50
+9.00
1
551
09:09:53
343.00
343.50
343.50
+9.00
1
550
09:09:52
343.00
343.50
343.50
+9.00
1
549
09:09:52
343.00
343.50
343.00
+8.50
3
548
09:09:52
343.00
343.50
343.50
+9.00
1
545
09:09:51
343.00
343.50
343.50
+9.00
5
544
09:09:51
343.00
343.50
343.00
+8.50
1
539
09:09:50
343.00
343.50
343.50
+9.00
1
538
09:09:49
343.00
343.50
343.50
+9.00
1
537
09:09:48
343.00
343.50
343.50
+9.00
1
536
09:09:48
343.00
343.50
343.50
+9.00
1
535
09:09:48
343.00
343.50
343.00
+8.50
1
534
09:09:47
343.00
343.50
343.50
+9.00
2
533
09:09:47
343.00
343.50
343.50
+9.00
1
531
09:09:47
343.00
343.50
343.50
+9.00
1
530
09:09:46
343.00
343.50
343.50
+9.00
1
529
09:09:46
343.00
343.50
343.00
+8.50
5
528
09:09:45
343.00
343.50
343.50
+9.00
1
523
09:09:45
343.00
343.50
343.50
+9.00
1
522
09:09:44
343.00
343.50
343.50
+9.00
1
521
09:09:44
343.00
343.50
343.50
+9.00
5
520
09:09:43
343.00
343.50
343.50
+9.00
1
515
09:09:43
343.00
343.50
343.50
+9.00
1
514
09:09:42
343.00
343.50
343.50
+9.00
1
513
09:09:40
343.00
343.50
343.50
+9.00
1
512
09:09:40
343.00
343.50
343.50
+9.00
1
511
09:09:39
343.00
343.50
343.00
+8.50
1
510
09:09:38
343.00
343.50
343.50
+9.00
1
509
09:09:37
343.00
343.50
343.50
+9.00
1
508
09:09:36
343.00
343.50
343.50
+9.00
1
507
09:09:33
343.00
343.50
343.50
+9.00
1
506
09:09:32
342.50
343.50
343.50
+9.00
4
505
09:09:31
342.50
343.00
343.00
+8.50
30
501
09:09:31
342.50
343.00
343.00
+8.50
3
471
09:09:31
342.50
343.00
343.00
+8.50
2
468
09:09:31
342.50
343.00
343.00
+8.50
2
466
09:09:30
342.50
343.00
343.00
+8.50
1
464
09:09:30
342.50
343.00
343.00
+8.50
1
463
09:09:29
342.50
343.00
343.00
+8.50
1
462
09:09:29
342.50
343.00
342.50
+8.00
1
461
09:09:29
342.50
343.00
343.00
+8.50
2
460
09:09:29
342.50
343.00
343.00
+8.50
5
458
09:09:28
342.50
343.00
343.00
+8.50
2
453
09:09:28
342.50
343.00
343.00
+8.50
1
451
09:09:27
342.50
343.00
342.50
+8.00
1
450
09:09:27
342.50
343.00
343.00
+8.50
1
449
09:09:27
342.50
343.00
343.00
+8.50
1
448
09:09:26
342.50
343.00
343.00
+8.50
1
447
09:09:25
342.50
343.00
342.50
+8.00
1
446
09:09:23
342.50
343.00
343.00
+8.50
1
445
09:09:22
342.50
343.00
342.50
+8.00
1
444
09:09:20
342.50
343.00
343.00
+8.50
1
443
09:09:20
342.50
343.00
342.50
+8.00
1
442
09:09:18
342.50
343.00
342.50
+8.00
3
441
09:09:17
342.50
343.00
342.50
+8.00
1
438
09:09:16
342.50
343.00
342.50
+8.00
1
437
09:09:15
342.50
343.00
342.50
+8.00
1
436
09:09:15
342.50
343.00
342.50
+8.00
1
435
09:09:13
342.00
343.00
342.00
+7.50
1
434
09:09:11
342.00
342.50
342.50
+8.00
1
433
09:09:11
342.00
342.50
342.50
+8.00
5
432
09:09:11
342.00
342.50
342.50
+8.00
1
427
09:09:11
342.00
342.50
342.00
+7.50
1
426
09:09:11
342.00
342.50
342.50
+8.00
1
425
09:09:10
342.00
342.50
342.50
+8.00
1
424
09:09:10
342.00
342.50
342.50
+8.00
1
423
09:09:10
342.00
342.50
342.50
+8.00
1
422
09:09:09
342.00
342.50
342.50
+8.00
1
421
09:09:08
342.00
342.50
342.50
+8.00
5
420
09:09:08
342.00
342.50
342.50
+8.00
1
415
09:09:03
342.00
342.50
342.00
+7.50
1
414
09:09:00
342.00
342.50
342.50
+8.00
1
413
09:09:00
342.00
342.50
342.50
+8.00
5
412
09:08:59
341.50
342.00
342.00
+7.50
3
407
09:08:59
341.50
342.00
342.00
+7.50
1
404
09:08:59
341.50
342.00
342.00
+7.50
2
403
09:08:58
341.50
342.00
342.00
+7.50
1
401
09:08:58
341.50
342.00
342.00
+7.50
2
400
09:08:58
341.50
342.00
342.00
+7.50
1
398
09:08:58
341.50
342.00
341.50
+7.00
1
397
09:08:57
341.50
342.00
342.00
+7.50
1
396
09:08:57
341.50
342.00
342.00
+7.50
1
395
09:08:57
341.50
342.00
342.00
+7.50
3
394
09:08:57
341.50
342.00
342.00
+7.50
1
391
09:08:57
341.50
342.00
342.00
+7.50
3
390
09:08:56
341.50
342.00
342.00
+7.50
1
387
09:08:55
341.50
342.00
342.00
+7.50
2
386
09:08:55
341.50
342.00
342.00
+7.50
1
384
09:08:54
341.50
342.00
342.00
+7.50
2
383
09:08:53
341.50
342.00
342.00
+7.50
1
381
09:08:53
341.50
342.00
342.00
+7.50
2
380
09:08:50
341.50
342.00
341.50
+7.00
1
378
09:08:47
341.50
342.00
342.00
+7.50
1
377
09:08:47
341.50
342.00
341.50
+7.00
1
376
09:08:47
341.50
342.00
342.00
+7.50
2
375
09:08:46
341.50
342.00
342.00
+7.50
5
373
09:08:44
341.00
341.50
341.50
+7.00
2
368
09:08:44
341.00
341.50
341.50
+7.00
1
366
09:08:42
341.00
341.50
341.50
+7.00
12
365
09:08:41
341.00
341.50
341.50
+7.00
1
353
09:08:40
341.00
341.50
341.50
+7.00
1
352
09:08:39
341.00
341.50
341.50
+7.00
1
351
09:08:39
341.00
341.50
341.50
+7.00
2
350
09:08:38
341.00
341.50
341.50
+7.00
1
348
09:08:36
341.00
341.50
341.50
+7.00
1
347
09:08:36
341.00
341.50
341.00
+6.50
1
346
09:08:35
341.00
341.50
341.50
+7.00
1
345
09:08:32
341.00
341.50
341.50
+7.00
1
344
09:08:25
341.00
341.50
341.00
+6.50
1
343
09:08:24
341.00
341.50
341.50
+7.00
3
342
09:08:23
341.00
341.50
341.00
+6.50
1
339
09:08:21
341.00
341.50
341.00
+6.50
1
338
09:08:19
341.00
341.50
341.00
+6.50
1
337
09:08:18
340.50
341.00
341.00
+6.50
1
336
09:08:17
340.50
341.00
341.00
+6.50
1
335
09:08:17
340.50
341.00
341.00
+6.50
5
334
09:08:13
340.50
341.00
341.00
+6.50
1
329
09:08:10
340.50
341.00
340.50
+6.00
1
328
09:08:09
340.50
341.00
340.50
+6.00
1
327
09:08:07
340.00
340.50
340.50
+6.00
1
326
09:08:07
340.50
341.00
340.50
+6.00
1
325
09:08:07
340.00
340.50
340.50
+6.00
1
324
09:08:06
340.00
340.50
340.50
+6.00
1
323
09:08:06
340.00
340.50
340.50
+6.00
1
322
09:08:06
340.00
340.50
340.50
+6.00
1
321
09:08:06
340.00
340.50
340.50
+6.00
1
320
09:08:05
340.00
340.50
340.50
+6.00
1
319
09:08:04
340.00
340.50
340.50
+6.00
1
318
09:08:04
340.00
340.50
340.00
+5.50
1
317
09:08:01
340.00
340.50
340.00
+5.50
1
316
09:08:01
340.00
340.50
340.50
+6.00
3
315
09:08:00
339.50
340.00
340.00
+5.50
8
312
09:08:00
339.50
340.00
340.00
+5.50
36
304
09:08:00
339.50
340.00
340.00
+5.50
4
268
09:07:53
339.50
340.00
339.50
+5.00
1
264
09:07:53
339.50
340.00
340.00
+5.50
1
263
09:07:52
339.50
340.00
340.00
+5.50
1
262
09:07:49
339.50
340.00
339.50
+5.00
1
261
09:07:47
339.50
340.00
340.00
+5.50
1
260
09:07:45
339.00
339.50
339.50
+5.00
12
259
09:07:45
339.00
339.50
339.50
+5.00
6
247
09:07:45
338.50
339.00
339.00
+4.50
22
241
09:07:44
338.50
339.00
339.00
+4.50
9
219
09:07:44
338.50
339.00
339.00
+4.50
1
210
09:07:44
338.50
339.00
338.50
+4.00
1
209
09:07:33
338.00
338.50
338.50
+4.00
1
208
09:07:32
338.00
338.50
338.50
+4.00
1
207
09:07:27
338.00
338.50
338.50
+4.00
2
206
09:07:25
338.00
338.50
338.50
+4.00
2
204
09:07:16
338.00
338.50
338.50
+4.00
1
202
09:07:15
338.00
338.50
338.00
+3.50
1
201
09:07:07
338.00
338.50
338.50
+4.00
2
200
09:07:00
338.00
338.50
338.50
+4.00
1
198
09:07:00
338.00
338.50
338.50
+4.00
1
197
09:06:56
338.00
338.50
338.50
+4.00
2
196
09:06:56
338.00
338.50
338.50
+4.00
1
194
09:06:54
338.00
338.50
338.50
+4.00
1
193
09:06:51
338.00
338.50
338.50
+4.00
1
192
09:06:48
338.00
338.50
338.50
+4.00
1
191
09:06:48
338.00
338.50
338.50
+4.00
5
190
09:06:39
338.00
338.50
338.50
+4.00
1
185
09:06:25
338.00
338.50
338.50
+4.00
1
184
09:06:25
338.00
338.50
338.00
+3.50
1
183
09:06:17
338.00
338.50
338.50
+4.00
2
182
09:06:02
338.00
338.50
338.50
+4.00
1
180
09:05:56
337.50
338.00
338.00
+3.50
3
179
09:05:55
337.50
338.00
338.00
+3.50
1
176
09:05:49
337.50
338.00
338.00
+3.50
1
175
09:05:43
337.50
338.00
338.00
+3.50
2
174
09:05:34
337.50
338.00
337.50
+3.00
5
172
09:05:33
337.50
338.00
338.50
+4.00
2
167
09:05:33
337.50
338.00
338.00
+3.50
3
165
09:05:29
337.50
338.00
338.00
+3.50
1
162
09:05:26
337.50
338.00
338.00
+3.50
1
161
09:05:24
337.50
338.00
338.00
+3.50
1
160
09:05:19
337.50
338.00
338.00
+3.50
1
159
09:05:12
337.50
338.00
338.00
+3.50
1
158
09:05:06
337.50
338.00
338.00
+3.50
1
157
09:05:06
337.50
338.00
338.00
+3.50
1
156
09:04:57
337.50
338.00
338.00
+3.50
1
155
09:04:49
337.50
338.00
338.00
+3.50
4
154
09:04:45
337.50
338.00
338.00
+3.50
5
150
09:04:30
338.00
338.50
338.00
+3.50
2
145
09:04:28
338.00
338.50
338.00
+3.50
1
143
09:04:24
338.00
338.50
338.00
+3.50
2
142
09:04:24
338.00
338.50
338.00
+3.50
1
140
09:04:24
338.00
338.50
338.00
+3.50
1
139
09:04:13
338.00
338.50
338.00
+3.50
1
138
09:04:07
338.00
338.50
338.50
+4.00
1
137
09:04:06
338.00
338.50
338.00
+3.50
1
136
09:04:05
338.00
338.50
338.50
+4.00
1
135
09:04:00
338.00
338.50
338.00
+3.50
1
134
09:03:54
337.50
338.00
338.00
+3.50
1
133
09:03:54
337.50
338.00
338.00
+3.50
1
132
09:03:52
337.50
338.00
338.00
+3.50
5
131
09:03:51
337.50
338.00
338.00
+3.50
1
126
09:03:46
337.50
338.00
338.00
+3.50
2
125
09:03:44
337.50
338.00
338.00
+3.50
1
123
09:03:37
337.50
338.00
338.00
+3.50
3
122
09:03:35
337.50
338.00
338.00
+3.50
1
119
09:03:34
337.50
338.00
338.00
+3.50
1
118
09:03:28
337.50
338.00
338.00
+3.50
1
117
09:03:26
337.00
338.00
338.00
+3.50
1
116
09:03:26
337.00
338.00
338.00
+3.50
2
115
09:03:24
337.00
338.00
338.00
+3.50
1
113
09:03:23
337.00
338.00
338.00
+3.50
1
112
09:03:22
337.50
338.00
337.50
+3.00
1
111
09:03:17
337.00
338.00
338.00
+3.50
1
110
09:03:17
337.50
338.00
337.50
+3.00
1
109
09:03:15
337.50
338.00
337.50
+3.00
1
108
09:03:15
337.50
338.00
337.50
+3.00
3
107
09:03:09
337.00
337.50
337.50
+3.00
2
104
09:03:07
337.00
337.50
337.50
+3.00
1
102
09:03:06
337.00
337.50
337.50
+3.00
1
101
09:02:58
337.00
337.50
337.50
+3.00
1
100
09:02:53
337.00
337.50
337.50
+3.00
1
99
09:02:50
337.00
337.50
337.50
+3.00
1
98
09:02:43
337.00
337.50
337.50
+3.00
1
97
09:02:22
336.50
337.00
337.00
+2.50
10
96
09:01:59
337.00
337.50
337.00
+2.50
1
86
09:01:50
337.00
337.50
337.00
+2.50
1
85
09:01:49
336.50
337.50
336.50
+2.00
1
84
09:01:49
337.00
337.50
336.50
+2.00
1
83
09:01:49
337.00
337.50
337.00
+2.50
1
82
09:01:46
336.50
337.00
337.00
+2.50
1
81
09:01:38
336.50
337.50
337.50
+3.00
12
80
09:01:38
337.00
337.50
337.00
+2.50
2
68
09:01:36
336.50
337.50
337.50
+3.00
2
66
09:01:35
337.00
337.50
337.00
+2.50
1
64
09:01:35
337.00
337.50
337.00
+2.50
2
63
09:01:31
337.00
337.50
337.00
+2.50
1
61
09:01:29
337.00
337.50
337.00
+2.50
1
60
09:01:26
337.00
337.50
337.00
+2.50
1
59
09:01:21
336.50
337.00
337.00
+2.50
1
58
09:01:17
337.00
337.50
337.00
+2.50
7
57
09:01:17
337.00
337.50
337.00
+2.50
1
50
09:01:17
337.00
337.50
337.00
+2.50
2
49
09:01:16
337.00
337.50
337.00
+2.50
2
47
09:01:10
337.00
337.50
337.00
+2.50
2
45
09:01:00
336.50
337.00
337.00
+2.50
1
43
09:01:00
336.50
337.00
337.00
+2.50
1
42
09:00:58
336.50
337.00
337.00
+2.50
2
41
09:00:58
336.50
337.00
337.00
+2.50
2
39
09:00:56
336.50
337.00
337.00
+2.50
1
37
09:00:54
336.50
337.00
337.00
+2.50
2
36
09:00:52
336.50
337.00
337.00
+2.50
1
34
09:00:52
336.50
337.00
336.50
+2.00
2
33
09:00:48
336.50
337.00
337.00
+2.50
1
31
09:00:43
336.50
337.00
337.00
+2.50
1
30
09:00:39
336.00
336.50
336.50
+2.00
1
29
09:00:35
336.00
336.50
336.50
+2.00
1
28
09:00:28
336.00
336.50
336.50
+2.00
1
27
09:00:26
336.00
336.50
336.50
+2.00
1
26
09:00:26
336.00
336.50
336.00
+1.50
3
25
09:00:23
336.50
337.00
336.50
+2.00
1
22
09:00:19
--
--
336.50
+2.00
21
21
其他人也逛...
PChome 購物儲值1, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
PChome 購物儲值25, 000元
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值2, 000元
PChome 購物儲值100, 000元
個股名稱
均豪今年營運成長展望樂觀 均華...
數位部找TikTok高層會談 加速違...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新青安房貸續發威 5大房仲3月成...
‧
00940成分股名單全出爐 下週一...
‧
黃茂雄:東元改選會很順利 董事...
更多
加密貨幣
比特幣
BTC
70225.49
770.15
1.11%
以太幣
ETH
3552.88
52.76
1.51%
瑞波幣
XRP
0.628600
0.02
2.72%
比特幣現金
BCH
631.06
91.27
16.91%
萊特幣
LTC
103.43
9.75
10.41%
卡達幣
ADA
0.660729
0.01
1.89%
波場幣
TRX
0.120354
0.00
0.73%
恆星幣
XLM
0.143718
0.01
7.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。