新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR26日下跌0.88美元跌幅3.50%折台股378.61元
熱門
春節跨行交易2604億 行動銀行轉帳占逾7成
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
168.00
▲+0.50
+0.30%
10.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
5,906
168.00
265
168.50
2
168.50
174.50
168.00
167.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
168.00
168.50
168.00
+0.50
7
5906
13:30:00
168.00
168.50
168.00
+0.50
564
5899
13:24:55
168.50
169.00
169.00
+1.50
7
5335
13:24:55
168.50
169.00
169.00
+1.50
2
5328
13:24:55
168.50
169.00
169.00
+1.50
2
5326
13:24:55
168.50
169.00
169.00
+1.50
2
5324
13:24:55
168.50
169.00
169.00
+1.50
2
5322
13:24:55
168.50
169.00
169.00
+1.50
1
5320
13:24:55
168.50
169.00
169.00
+1.50
2
5319
13:24:55
168.50
169.00
168.50
+1.00
1
5317
13:24:52
168.50
169.00
168.50
+1.00
1
5316
13:24:41
168.50
169.00
168.50
+1.00
1
5315
13:24:41
168.50
169.00
169.00
+1.50
1
5314
13:24:29
168.50
169.00
169.00
+1.50
5
5313
13:24:27
168.50
169.00
168.50
+1.00
1
5308
13:24:24
168.50
169.00
168.50
+1.00
1
5307
13:24:24
168.50
169.00
169.00
+1.50
4
5306
13:24:21
168.50
169.00
168.50
+1.00
1
5302
13:24:16
168.50
169.00
168.50
+1.00
1
5301
13:24:15
168.50
169.00
169.00
+1.50
1
5300
13:24:15
168.50
169.00
168.50
+1.00
1
5299
13:24:14
168.50
169.00
168.50
+1.00
1
5298
13:24:14
168.50
169.00
168.50
+1.00
1
5297
13:24:14
168.50
169.00
168.50
+1.00
1
5296
13:24:08
168.50
169.00
169.00
+1.50
1
5295
13:24:03
168.50
169.00
169.00
+1.50
1
5294
13:24:02
168.50
169.00
168.50
+1.00
2
5293
13:24:01
168.50
169.00
168.50
+1.00
1
5291
13:24:00
168.50
169.00
169.00
+1.50
1
5290
13:24:00
168.50
169.00
168.50
+1.00
1
5289
13:24:00
168.50
169.00
168.50
+1.00
1
5288
13:23:59
168.50
169.00
169.00
+1.50
2
5287
13:23:58
168.50
169.00
169.00
+1.50
1
5285
13:23:54
168.50
169.00
169.00
+1.50
2
5284
13:23:51
168.50
169.00
169.00
+1.50
1
5282
13:23:32
168.50
169.00
168.50
+1.00
2
5281
13:23:21
168.50
169.00
169.00
+1.50
1
5279
13:23:08
168.50
169.00
168.50
+1.00
1
5278
13:23:06
168.50
169.00
168.50
+1.00
1
5277
13:23:05
168.50
169.00
169.00
+1.50
1
5276
13:22:40
168.50
169.00
168.50
+1.00
1
5275
13:22:35
168.50
169.00
168.50
+1.00
1
5274
13:22:33
168.50
169.00
168.50
+1.00
1
5273
13:22:28
168.50
169.00
168.50
+1.00
1
5272
13:22:27
168.50
169.00
169.00
+1.50
1
5271
13:22:27
168.50
169.00
168.50
+1.00
4
5270
13:22:09
168.50
169.00
168.50
+1.00
1
5266
13:22:07
168.50
169.00
169.00
+1.50
1
5265
13:22:05
168.50
169.00
169.00
+1.50
1
5264
13:21:50
168.50
169.00
168.50
+1.00
1
5263
13:21:47
168.50
169.00
168.50
+1.00
2
5262
13:21:43
168.50
169.00
169.00
+1.50
3
5260
13:21:42
168.50
169.00
168.50
+1.00
1
5257
13:21:37
168.50
169.00
168.50
+1.00
1
5256
13:21:36
168.50
169.00
168.50
+1.00
1
5255
13:21:19
168.50
169.00
168.50
+1.00
1
5254
13:21:17
168.50
169.00
169.00
+1.50
1
5253
13:21:02
168.50
169.00
168.50
+1.00
1
5252
13:20:52
168.50
169.00
169.00
+1.50
2
5251
13:20:47
168.50
169.00
168.50
+1.00
1
5249
13:20:13
168.50
169.00
168.50
+1.00
1
5248
13:20:12
168.50
169.00
169.00
+1.50
1
5247
13:19:55
168.50
169.00
169.00
+1.50
1
5246
13:19:51
168.50
169.00
169.00
+1.50
1
5245
13:19:49
168.50
169.00
169.00
+1.50
1
5244
13:19:41
168.50
169.00
169.00
+1.50
1
5243
13:19:33
168.50
169.00
168.50
+1.00
1
5242
13:19:25
168.50
169.00
168.50
+1.00
1
5241
13:19:25
168.50
169.00
168.50
+1.00
2
5240
13:19:25
168.50
169.00
168.50
+1.00
15
5238
13:19:02
168.50
169.00
168.50
+1.00
1
5223
13:18:59
168.50
169.00
168.50
+1.00
1
5222
13:18:48
168.50
169.00
169.00
+1.50
1
5221
13:18:48
168.50
169.00
169.00
+1.50
1
5220
13:18:35
168.50
169.00
169.00
+1.50
1
5219
13:18:25
168.50
169.00
168.50
+1.00
1
5218
13:18:24
168.50
169.00
168.50
+1.00
1
5217
13:18:21
168.50
169.00
169.00
+1.50
3
5216
13:18:01
168.50
169.00
168.50
+1.00
3
5213
13:17:57
168.50
169.00
169.00
+1.50
1
5210
13:17:35
168.50
169.00
169.00
+1.50
1
5209
13:17:29
168.50
169.00
168.50
+1.00
1
5208
13:17:28
168.50
169.00
168.50
+1.00
1
5207
13:17:26
168.50
169.00
169.00
+1.50
7
5206
13:17:10
168.50
169.00
168.50
+1.00
1
5199
13:17:07
168.50
169.00
169.00
+1.50
2
5198
13:16:31
168.50
169.00
169.00
+1.50
1
5196
13:16:28
168.50
169.00
169.00
+1.50
1
5195
13:16:02
168.50
169.00
169.00
+1.50
1
5194
13:15:55
168.50
169.00
168.50
+1.00
1
5193
13:15:38
168.50
169.00
168.50
+1.00
2
5192
13:15:37
168.50
169.00
168.50
+1.00
1
5190
13:15:35
168.50
169.00
168.50
+1.00
2
5189
13:15:01
168.50
169.00
168.50
+1.00
1
5187
13:15:00
168.50
169.00
169.00
+1.50
2
5186
13:14:54
168.50
169.00
169.00
+1.50
1
5184
13:14:51
168.50
169.00
168.50
+1.00
1
5183
13:14:50
168.50
169.00
168.50
+1.00
1
5182
13:14:49
168.50
169.00
168.50
+1.00
1
5181
13:14:37
168.50
169.00
168.50
+1.00
1
5180
13:14:25
168.50
169.00
168.50
+1.00
1
5179
13:14:13
168.50
169.00
168.50
+1.00
1
5178
13:14:07
168.50
169.00
169.00
+1.50
1
5177
13:14:03
168.50
169.00
169.00
+1.50
1
5176
13:14:01
168.50
169.00
168.50
+1.00
1
5175
13:13:58
168.50
169.00
168.50
+1.00
1
5174
13:13:56
168.50
169.00
169.00
+1.50
2
5173
13:13:50
168.50
169.00
169.00
+1.50
1
5171
13:13:49
168.50
169.00
168.50
+1.00
1
5170
13:13:36
168.50
169.00
168.50
+1.00
1
5169
13:13:31
168.50
169.00
168.50
+1.00
1
5168
13:13:27
168.50
169.00
169.00
+1.50
2
5167
13:13:27
168.50
169.00
168.50
+1.00
1
5165
13:13:27
168.50
169.00
169.00
+1.50
15
5164
13:13:25
168.50
169.00
168.50
+1.00
1
5149
13:13:19
168.50
169.00
168.50
+1.00
1
5148
13:13:18
168.50
169.00
168.50
+1.00
1
5147
13:13:13
168.50
169.00
168.50
+1.00
1
5146
13:13:03
168.50
169.00
168.50
+1.00
5
5145
13:13:02
168.50
169.00
168.50
+1.00
1
5140
13:13:01
168.50
169.00
168.50
+1.00
5
5139
13:13:01
168.50
169.00
168.50
+1.00
1
5134
13:12:52
168.50
169.00
168.50
+1.00
1
5133
13:12:52
169.00
169.50
169.00
+1.50
8
5132
13:12:49
169.00
169.50
169.00
+1.50
1
5124
13:12:39
169.00
169.50
169.00
+1.50
1
5123
13:12:38
169.00
169.50
169.00
+1.50
1
5122
13:12:26
169.00
169.50
169.00
+1.50
1
5121
13:12:21
169.00
169.50
169.00
+1.50
1
5120
13:12:16
169.00
169.50
169.00
+1.50
1
5119
13:12:16
169.00
169.50
169.00
+1.50
1
5118
13:12:05
169.00
169.50
169.00
+1.50
1
5117
13:11:53
169.00
169.50
169.00
+1.50
1
5116
13:11:53
169.00
169.50
169.00
+1.50
1
5115
13:11:53
169.00
169.50
169.00
+1.50
1
5114
13:11:43
169.00
169.50
169.00
+1.50
1
5113
13:11:40
169.00
169.50
169.00
+1.50
1
5112
13:11:35
169.00
169.50
169.00
+1.50
1
5111
13:11:32
169.00
169.50
169.00
+1.50
1
5110
13:11:26
168.50
169.50
168.50
+1.00
1
5109
13:11:26
168.50
169.00
169.00
+1.50
10
5108
13:11:21
169.00
169.50
169.00
+1.50
2
5098
13:11:21
169.00
169.50
169.00
+1.50
7
5096
13:11:21
169.00
169.50
169.00
+1.50
1
5089
13:11:10
168.50
169.50
168.50
+1.00
1
5088
13:11:10
168.50
169.50
168.50
+1.00
1
5087
13:11:10
168.50
169.50
168.50
+1.00
1
5086
13:11:09
168.50
169.00
169.00
+1.50
1
5085
13:11:03
169.00
169.50
169.00
+1.50
1
5084
13:11:03
168.50
169.00
169.00
+1.50
5
5083
13:11:03
169.00
169.50
169.00
+1.50
5
5078
13:10:59
169.00
169.50
169.00
+1.50
1
5073
13:10:59
169.00
169.50
169.00
+1.50
1
5072
13:10:58
169.00
169.50
169.00
+1.50
1
5071
13:10:58
169.00
169.50
169.00
+1.50
10
5070
13:10:48
169.00
169.50
169.00
+1.50
1
5060
13:10:46
169.00
169.50
169.00
+1.50
1
5059
13:10:36
169.00
169.50
169.00
+1.50
1
5058
13:10:26
169.00
169.50
169.00
+1.50
1
5057
13:10:25
169.00
169.50
169.00
+1.50
1
5056
13:10:18
169.00
169.50
169.50
+2.00
1
5055
13:10:15
169.00
169.50
169.00
+1.50
1
5054
13:10:12
169.00
169.50
169.00
+1.50
1
5053
13:10:11
168.50
169.00
169.00
+1.50
1
5052
13:10:11
169.00
169.50
169.00
+1.50
2
5051
13:10:10
169.00
169.50
169.00
+1.50
1
5049
13:10:10
169.00
169.50
169.00
+1.50
3
5048
13:10:08
169.00
169.50
169.00
+1.50
15
5045
13:10:04
169.00
169.50
169.00
+1.50
1
5030
13:10:01
169.00
169.50
169.50
+2.00
2
5029
13:10:01
169.00
169.50
169.00
+1.50
1
5027
13:10:00
169.00
169.50
169.00
+1.50
2
5026
13:09:53
169.00
169.50
169.00
+1.50
1
5024
13:09:53
169.00
169.50
169.00
+1.50
1
5023
13:09:52
169.00
169.50
169.00
+1.50
6
5022
13:09:49
169.00
169.50
169.00
+1.50
1
5016
13:09:46
169.00
169.50
169.00
+1.50
1
5015
13:09:43
169.00
169.50
169.50
+2.00
1
5014
13:09:42
169.00
169.50
169.00
+1.50
1
5013
13:09:34
169.00
169.50
169.00
+1.50
1
5012
13:09:31
169.00
169.50
169.00
+1.50
1
5011
13:09:19
169.00
169.50
169.00
+1.50
1
5010
13:09:08
169.00
169.50
169.00
+1.50
1
5009
13:08:57
169.00
169.50
169.00
+1.50
1
5008
13:08:47
169.00
169.50
169.00
+1.50
1
5007
13:08:47
169.00
169.50
169.00
+1.50
1
5006
13:08:37
169.00
169.50
169.00
+1.50
1
5005
13:08:35
169.00
169.50
169.00
+1.50
1
5004
13:08:24
169.00
169.50
169.00
+1.50
1
5003
13:08:13
169.00
169.50
169.50
+2.00
1
5002
13:08:13
169.00
169.50
169.00
+1.50
1
5001
13:08:02
169.00
169.50
169.00
+1.50
1
5000
13:07:58
169.00
169.50
169.00
+1.50
1
4999
13:07:51
169.00
169.50
169.00
+1.50
1
4998
13:07:51
169.00
169.50
169.00
+1.50
1
4997
13:07:46
169.00
169.50
169.00
+1.50
1
4996
13:07:40
169.00
169.50
169.00
+1.50
1
4995
13:07:35
169.00
169.50
169.00
+1.50
1
4994
13:07:30
169.00
169.50
169.00
+1.50
2
4993
13:07:29
169.00
169.50
169.00
+1.50
1
4991
13:07:19
169.00
169.50
169.00
+1.50
2
4990
13:07:18
169.00
169.50
169.00
+1.50
1
4988
13:07:17
169.00
169.50
169.00
+1.50
1
4987
13:07:13
169.00
169.50
169.00
+1.50
1
4986
13:07:07
169.00
169.50
169.00
+1.50
1
4985
13:06:57
169.00
169.50
169.00
+1.50
1
4984
13:06:54
169.00
169.50
169.50
+2.00
1
4983
13:06:47
169.00
169.50
169.00
+1.50
1
4982
13:06:46
169.00
169.50
169.00
+1.50
1
4981
13:06:36
169.00
169.50
169.00
+1.50
1
4980
13:06:34
169.00
169.50
169.00
+1.50
1
4979
13:06:23
169.00
169.50
169.00
+1.50
1
4978
13:06:12
169.00
169.50
169.00
+1.50
1
4977
13:06:01
169.00
169.50
169.00
+1.50
1
4976
13:05:50
169.00
169.50
169.00
+1.50
1
4975
13:05:43
169.00
169.50
169.00
+1.50
1
4974
13:05:41
169.00
169.50
169.50
+2.00
3
4973
13:05:39
169.00
169.50
169.00
+1.50
1
4970
13:05:28
169.00
169.50
169.00
+1.50
1
4969
13:05:25
169.00
169.50
169.00
+1.50
1
4968
13:05:18
169.00
169.50
169.00
+1.50
1
4967
13:05:07
169.00
169.50
169.00
+1.50
1
4966
13:05:05
169.00
169.50
169.00
+1.50
2
4965
13:05:04
169.00
169.50
169.50
+2.00
10
4963
13:05:03
169.00
169.50
169.00
+1.50
2
4953
13:04:56
169.00
169.50
169.00
+1.50
1
4951
13:04:45
169.00
169.50
169.00
+1.50
1
4950
13:04:45
169.00
169.50
169.00
+1.50
1
4949
13:04:36
169.00
169.50
169.00
+1.50
1
4948
13:04:34
169.00
169.50
169.00
+1.50
1
4947
13:04:23
169.00
169.50
169.00
+1.50
1
4946
13:04:12
169.00
169.50
169.00
+1.50
1
4945
13:04:01
169.00
169.50
169.00
+1.50
1
4944
13:03:50
169.00
169.50
169.00
+1.50
1
4943
13:03:46
169.00
169.50
169.50
+2.00
1
4942
13:03:39
169.00
169.50
169.00
+1.50
1
4941
13:03:30
169.00
169.50
169.00
+1.50
1
4940
13:03:28
169.00
169.50
169.00
+1.50
1
4939
13:03:17
169.00
169.50
169.00
+1.50
1
4938
13:03:10
169.00
170.00
169.00
+1.50
1
4937
13:03:06
169.00
170.00
169.00
+1.50
1
4936
13:03:04
169.50
170.00
169.00
+1.50
1
4935
13:03:04
169.50
170.00
169.50
+2.00
1
4934
13:03:02
169.50
170.00
169.50
+2.00
1
4933
13:02:55
169.00
170.00
169.00
+1.50
1
4932
13:02:55
169.50
170.00
169.50
+2.00
1
4931
13:02:44
169.50
170.00
169.50
+2.00
1
4930
13:02:41
169.50
170.00
169.50
+2.00
1
4929
13:02:39
169.00
169.50
169.50
+2.00
3
4928
13:02:33
169.00
169.50
169.00
+1.50
1
4925
13:02:22
169.00
169.50
169.00
+1.50
1
4924
13:02:13
169.00
170.00
169.00
+1.50
1
4923
13:02:11
169.00
170.00
169.00
+1.50
1
4922
13:02:00
169.50
170.00
169.50
+2.00
1
4921
13:01:54
169.00
169.50
169.50
+2.00
2
4920
13:01:52
169.00
170.00
169.00
+1.50
1
4918
13:01:50
169.00
170.00
169.00
+1.50
4
4917
13:01:49
169.00
170.00
169.00
+1.50
1
4913
13:01:38
169.00
170.00
169.00
+1.50
1
4912
13:01:27
169.50
170.00
169.50
+2.00
1
4911
13:01:16
169.00
170.00
169.00
+1.50
1
4910
13:01:05
169.50
170.00
169.50
+2.00
1
4909
13:00:54
169.50
170.00
169.50
+2.00
1
4908
13:00:47
169.50
170.00
169.50
+2.00
1
4907
13:00:43
169.50
170.00
169.50
+2.00
1
4906
13:00:32
169.50
170.00
169.50
+2.00
1
4905
13:00:21
169.50
170.00
169.50
+2.00
1
4904
13:00:16
169.00
170.00
169.00
+1.50
1
4903
13:00:10
169.00
170.00
169.00
+1.50
1
4902
12:59:59
169.00
170.00
169.00
+1.50
1
4901
12:59:53
169.00
169.50
169.50
+2.00
1
4900
12:59:51
169.00
170.00
170.00
+2.50
1
4899
12:59:51
169.00
170.00
169.00
+1.50
1
4898
12:59:48
169.00
170.00
169.00
+1.50
1
4897
12:59:37
169.00
169.50
169.50
+2.00
1
4896
12:59:37
169.00
170.00
169.00
+1.50
1
4895
12:59:28
169.50
170.00
169.00
+1.50
2
4894
12:59:28
169.50
170.00
169.50
+2.00
1
4892
12:59:26
169.50
170.00
169.50
+2.00
1
4891
12:59:18
169.00
170.00
169.00
+1.50
1
4890
12:59:18
169.00
169.50
169.50
+2.00
6
4889
12:59:15
169.00
170.00
169.00
+1.50
1
4883
12:59:06
169.00
170.00
169.00
+1.50
1
4882
12:59:04
169.00
170.00
169.00
+1.50
1
4881
12:58:53
169.00
170.00
169.00
+1.50
1
4880
12:58:42
169.00
170.00
169.00
+1.50
1
4879
12:58:32
169.00
169.50
169.50
+2.00
1
4878
12:58:31
169.00
170.00
169.00
+1.50
1
4877
12:58:20
169.00
170.00
169.00
+1.50
1
4876
12:58:09
169.00
170.00
169.00
+1.50
1
4875
12:58:01
169.00
170.00
169.00
+1.50
1
4874
12:57:58
169.00
170.00
169.00
+1.50
1
4873
12:57:57
169.00
170.00
169.00
+1.50
1
4872
12:57:47
169.00
170.00
169.00
+1.50
1
4871
12:57:36
169.00
170.00
169.00
+1.50
1
4870
12:57:25
169.00
170.00
169.00
+1.50
1
4869
12:57:24
169.00
170.00
169.00
+1.50
1
4868
12:57:21
169.00
170.00
169.00
+1.50
1
4867
12:57:14
169.00
170.00
169.00
+1.50
1
4866
12:57:14
169.00
170.00
169.00
+1.50
1
4865
12:57:12
169.00
169.50
169.50
+2.00
1
4864
12:57:12
169.50
170.00
169.50
+2.00
1
4863
12:57:03
169.00
170.00
169.00
+1.50
1
4862
12:56:57
169.00
170.00
170.00
+2.50
1
4861
12:56:57
169.00
170.00
169.00
+1.50
1
4860
12:56:51
169.00
170.00
169.00
+1.50
1
4859
12:56:44
169.00
170.00
169.00
+1.50
1
4858
12:56:42
169.00
169.50
169.50
+2.00
4
4857
12:56:41
169.00
170.00
169.00
+1.50
1
4853
12:56:30
169.00
170.00
169.00
+1.50
1
4852
12:56:29
169.00
170.00
169.00
+1.50
1
4851
12:56:29
169.00
169.50
169.50
+2.00
4
4850
12:56:29
169.50
170.00
169.50
+2.00
2
4846
12:56:19
169.50
170.00
169.50
+2.00
1
4844
12:56:11
169.50
170.00
169.50
+2.00
1
4843
12:56:08
169.50
170.00
169.50
+2.00
1
4842
12:55:57
169.00
170.00
169.00
+1.50
1
4841
12:55:46
169.50
170.00
169.50
+2.00
1
4840
12:55:46
169.50
170.00
169.50
+2.00
1
4839
12:55:35
169.50
170.00
169.50
+2.00
1
4838
12:55:24
169.50
170.00
169.50
+2.00
1
4837
12:55:13
169.50
170.00
169.50
+2.00
1
4836
12:55:02
169.50
170.00
169.50
+2.00
1
4835
12:54:56
169.50
170.00
169.50
+2.00
1
4834
12:54:56
169.50
170.00
169.50
+2.00
1
4833
12:54:54
169.50
170.00
170.00
+2.50
1
4832
12:54:53
169.50
170.00
170.00
+2.50
2
4831
12:54:52
169.50
170.00
170.00
+2.50
1
4829
12:54:51
169.50
170.00
169.50
+2.00
1
4828
12:54:49
169.50
170.00
169.50
+2.00
1
4827
12:54:40
169.50
170.00
169.50
+2.00
1
4826
12:54:29
169.50
170.00
169.50
+2.00
1
4825
12:54:23
169.50
170.00
169.50
+2.00
1
4824
12:54:19
169.50
170.00
169.50
+2.00
1
4823
12:54:18
169.50
170.00
169.50
+2.00
1
4822
12:54:12
169.50
170.00
170.00
+2.50
2
4821
12:54:11
169.50
170.00
170.00
+2.50
2
4819
12:54:10
169.50
170.00
170.00
+2.50
2
4817
12:54:09
169.50
170.00
169.50
+2.00
1
4815
12:54:07
169.50
170.00
169.50
+2.00
1
4814
12:54:07
169.50
170.00
169.50
+2.00
1
4813
12:54:00
169.50
170.00
169.50
+2.00
1
4812
12:53:56
169.50
170.00
169.50
+2.00
1
4811
12:53:52
169.50
170.00
169.50
+2.00
1
4810
12:53:45
169.50
170.00
169.50
+2.00
1
4809
12:53:33
169.50
170.00
169.50
+2.00
1
4808
12:53:32
169.50
170.00
169.50
+2.00
1
4807
12:53:26
169.50
170.00
169.50
+2.00
1
4806
12:53:25
169.50
170.00
169.50
+2.00
1
4805
12:53:22
169.50
170.00
169.50
+2.00
1
4804
12:53:22
169.50
170.00
169.50
+2.00
5
4803
12:53:14
169.50
170.00
169.50
+2.00
1
4798
12:53:11
169.50
170.00
169.50
+2.00
1
4797
12:53:09
169.50
170.00
169.50
+2.00
6
4796
12:53:03
169.50
170.00
169.50
+2.00
1
4790
12:53:01
169.50
170.00
169.50
+2.00
1
4789
12:52:32
169.50
170.00
170.00
+2.50
1
4788
12:51:56
169.50
170.00
169.50
+2.00
2
4787
12:51:47
169.50
170.00
169.50
+2.00
1
4785
12:51:36
169.50
170.00
170.00
+2.50
2
4784
12:50:51
169.50
170.00
170.00
+2.50
1
4782
12:50:49
169.50
170.00
169.50
+2.00
2
4781
12:50:48
169.50
170.00
169.50
+2.00
1
4779
12:48:28
169.50
170.00
169.50
+2.00
1
4778
12:48:19
169.50
170.00
169.50
+2.00
1
4777
12:48:13
169.00
169.50
169.50
+2.00
8
4776
12:48:13
169.00
169.50
169.50
+2.00
6
4768
12:48:13
169.00
169.50
169.50
+2.00
5
4762
12:47:40
169.00
169.50
169.50
+2.00
1
4757
12:47:36
169.00
169.50
169.00
+1.50
1
4756
12:47:34
169.00
169.50
169.00
+1.50
1
4755
12:47:15
169.00
169.50
169.50
+2.00
1
4754
12:46:10
169.00
169.50
169.00
+1.50
1
4753
12:46:06
169.00
169.50
169.00
+1.50
1
4752
12:46:03
169.00
169.50
169.00
+1.50
2
4751
12:43:46
169.00
169.50
169.00
+1.50
1
4749
12:43:44
169.00
169.50
169.50
+2.00
3
4748
12:43:34
169.00
169.50
169.50
+2.00
2
4745
12:43:05
169.50
170.00
169.50
+2.00
2
4743
12:42:56
169.00
170.00
169.00
+1.50
1
4741
12:42:56
169.00
169.50
169.50
+2.00
2
4740
12:42:54
169.00
169.50
169.50
+2.00
5
4738
12:42:34
169.00
169.50
169.50
+2.00
1
4733
12:42:25
169.00
169.50
169.00
+1.50
1
4732
12:42:25
169.00
169.50
169.00
+1.50
1
4731
12:42:24
169.00
169.50
169.50
+2.00
2
4730
12:42:15
169.00
169.50
169.50
+2.00
1
4728
12:41:04
169.00
169.50
169.50
+2.00
2
4727
12:40:53
169.00
169.50
169.00
+1.50
1
4725
12:39:40
169.00
170.00
169.00
+1.50
1
4724
12:39:39
169.00
170.00
169.00
+1.50
5
4723
12:39:36
169.00
169.50
169.50
+2.00
2
4718
12:39:25
169.00
170.00
169.00
+1.50
1
4716
12:39:23
169.50
170.00
169.50
+2.00
10
4715
12:39:23
169.00
169.50
169.50
+2.00
10
4705
12:38:00
169.00
169.50
169.50
+2.00
1
4695
12:37:52
169.00
169.50
169.50
+2.00
2
4694
12:37:48
169.00
169.50
169.50
+2.00
1
4692
12:37:44
169.00
169.50
169.00
+1.50
1
4691
12:37:41
169.00
169.50
169.50
+2.00
3
4690
12:37:39
169.00
169.50
169.50
+2.00
1
4687
12:36:46
169.00
169.50
169.50
+2.00
2
4686
12:36:42
169.00
169.50
169.50
+2.00
1
4684
12:35:59
169.00
169.50
169.50
+2.00
1
4683
12:35:37
169.00
169.50
169.50
+2.00
1
4682
12:35:36
169.00
169.50
169.00
+1.50
1
4681
12:35:35
169.00
169.50
169.50
+2.00
1
4680
12:35:34
169.00
169.50
169.50
+2.00
2
4679
12:35:28
169.00
169.50
169.50
+2.00
1
4677
12:35:16
169.00
169.50
169.50
+2.00
1
4676
12:35:12
169.00
169.50
169.50
+2.00
2
4675
12:34:24
169.00
169.50
169.50
+2.00
1
4673
12:34:17
169.00
169.50
169.50
+2.00
1
4672
12:33:55
169.00
169.50
169.00
+1.50
1
4671
12:33:06
169.00
169.50
169.00
+1.50
1
4670
12:33:06
169.00
169.50
169.50
+2.00
1
4669
12:32:35
169.00
169.50
169.50
+2.00
1
4668
12:32:16
169.00
169.50
169.00
+1.50
1
4667
12:32:12
169.00
169.50
169.00
+1.50
1
4666
12:32:00
169.00
169.50
169.00
+1.50
1
4665
12:31:51
169.00
169.50
169.00
+1.50
1
4664
12:31:08
169.00
169.50
169.00
+1.50
2
4663
12:30:27
169.00
169.50
169.00
+1.50
1
4661
12:28:59
169.00
169.50
169.50
+2.00
1
4660
12:28:54
169.00
169.50
169.50
+2.00
1
4659
12:28:21
169.00
169.50
169.50
+2.00
1
4658
12:28:20
169.00
169.50
169.50
+2.00
1
4657
12:28:13
169.00
169.50
169.50
+2.00
1
4656
12:28:13
169.00
169.50
169.50
+2.00
10
4655
12:28:10
169.00
169.50
169.00
+1.50
1
4645
12:27:51
169.00
169.50
169.00
+1.50
1
4644
12:27:49
169.00
169.50
169.00
+1.50
1
4643
12:27:47
169.00
169.50
169.00
+1.50
1
4642
12:27:37
169.00
169.50
169.00
+1.50
5
4641
12:27:30
169.00
169.50
169.00
+1.50
1
4636
12:27:29
169.00
169.50
169.00
+1.50
2
4635
12:27:11
169.00
169.50
169.00
+1.50
1
4633
12:26:47
169.00
169.50
169.00
+1.50
1
4632
12:26:44
169.00
169.50
169.50
+2.00
1
4631
12:26:37
169.00
169.50
169.00
+1.50
1
4630
12:26:32
169.00
169.50
169.00
+1.50
1
4629
12:26:12
169.00
169.50
169.00
+1.50
1
4628
12:26:09
169.00
169.50
169.00
+1.50
1
4627
12:26:05
169.00
169.50
169.00
+1.50
1
4626
12:26:01
169.00
169.50
169.00
+1.50
1
4625
12:25:54
169.00
169.50
169.00
+1.50
3
4624
12:25:52
169.00
169.50
169.00
+1.50
1
4621
12:25:48
169.00
169.50
169.00
+1.50
2
4620
12:25:48
169.00
169.50
169.00
+1.50
1
4618
12:25:40
169.00
169.50
169.00
+1.50
10
4617
12:25:39
169.00
169.50
169.00
+1.50
1
4607
12:25:36
169.00
169.50
169.00
+1.50
1
4606
12:25:23
169.00
169.50
169.00
+1.50
1
4605
12:25:20
169.00
169.50
169.00
+1.50
1
4604
12:25:00
169.00
169.50
169.00
+1.50
1
4603
12:24:59
169.00
169.50
169.00
+1.50
1
4602
12:24:51
169.00
169.50
169.00
+1.50
1
4601
12:24:44
169.00
169.50
169.00
+1.50
1
4600
12:24:41
169.00
169.50
169.00
+1.50
1
4599
12:24:23
169.00
169.50
169.00
+1.50
13
4598
12:24:15
169.00
169.50
169.00
+1.50
1
4585
12:24:12
169.00
169.50
169.50
+2.00
1
4584
12:24:05
169.00
169.50
169.00
+1.50
1
4583
12:24:02
169.00
169.50
169.00
+1.50
1
4582
12:23:59
169.00
169.50
169.50
+2.00
1
4581
12:23:58
169.00
169.50
169.50
+2.00
1
4580
12:23:58
169.00
169.50
169.00
+1.50
1
4579
12:23:09
169.00
169.50
169.50
+2.00
1
4578
12:23:07
169.00
169.50
169.50
+2.00
1
4577
12:22:58
169.00
169.50
169.50
+2.00
2
4576
12:22:39
169.00
169.50
169.50
+2.00
1
4574
12:22:32
169.00
169.50
169.50
+2.00
1
4573
12:22:18
169.00
169.50
169.50
+2.00
1
4572
12:22:16
169.50
170.00
169.50
+2.00
21
4571
12:22:15
169.50
170.00
169.50
+2.00
47
4550
12:22:02
169.50
170.00
169.50
+2.00
1
4503
12:22:01
169.50
170.00
169.50
+2.00
1
4502
12:21:45
169.50
170.00
169.50
+2.00
7
4501
12:21:45
169.50
170.00
169.50
+2.00
2
4494
12:21:45
169.50
170.00
169.50
+2.00
3
4492
12:21:45
169.50
170.00
169.50
+2.00
1
4489
12:21:38
169.50
170.00
169.50
+2.00
1
4488
12:21:23
169.50
170.00
169.50
+2.00
1
4487
12:21:13
169.50
170.00
170.00
+2.50
1
4486
12:20:32
169.50
170.00
169.50
+2.00
1
4485
12:19:57
169.50
170.00
170.00
+2.50
1
4484
12:18:33
169.50
170.00
170.00
+2.50
2
4483
12:18:21
169.50
170.00
170.00
+2.50
1
4481
12:16:37
169.50
170.00
170.00
+2.50
1
4480
12:16:37
169.50
170.00
170.00
+2.50
1
4479
12:16:26
169.50
170.00
170.00
+2.50
1
4478
12:16:26
169.50
170.00
170.00
+2.50
1
4477
12:16:08
169.50
170.00
170.00
+2.50
20
4476
12:14:53
169.50
170.00
170.00
+2.50
1
4456
12:14:30
169.50
170.00
169.50
+2.00
1
4455
12:14:10
169.50
170.00
169.50
+2.00
1
4454
12:12:20
169.50
170.00
170.00
+2.50
1
4453
12:12:05
169.50
170.00
169.50
+2.00
1
4452
12:11:55
169.50
170.00
169.50
+2.00
1
4451
12:11:43
169.50
170.00
169.50
+2.00
2
4450
12:11:42
169.50
170.00
170.00
+2.50
1
4448
12:11:29
169.50
170.00
170.00
+2.50
1
4447
12:09:39
169.50
170.00
170.00
+2.50
1
4446
12:09:33
169.50
170.00
170.00
+2.50
1
4445
12:08:50
169.50
170.00
170.00
+2.50
1
4444
12:08:42
169.50
170.00
170.00
+2.50
1
4443
12:08:38
169.50
170.00
169.50
+2.00
1
4442
12:08:16
169.50
170.00
170.00
+2.50
1
4441
12:08:06
169.50
170.00
169.50
+2.00
1
4440
12:08:02
169.50
170.00
169.50
+2.00
10
4439
12:07:52
169.50
170.00
169.50
+2.00
1
4429
12:07:48
169.50
170.00
169.50
+2.00
1
4428
12:07:15
169.50
170.00
170.00
+2.50
1
4427
12:07:03
169.50
170.00
169.50
+2.00
1
4426
12:06:42
169.50
170.00
170.00
+2.50
1
4425
12:06:18
169.50
170.00
170.00
+2.50
1
4424
12:05:55
169.50
170.00
169.50
+2.00
1
4423
12:05:54
169.50
170.00
170.00
+2.50
1
4422
12:05:45
169.50
170.00
170.00
+2.50
1
4421
12:05:44
169.50
170.00
170.00
+2.50
1
4420
12:05:29
169.50
170.00
170.00
+2.50
1
4419
12:05:05
169.50
170.00
170.00
+2.50
1
4418
12:05:02
169.50
170.00
169.50
+2.00
1
4417
12:04:59
169.50
170.00
169.50
+2.00
1
4416
12:04:56
169.50
170.00
169.50
+2.00
11
4415
12:04:55
170.00
170.50
170.00
+2.50
10
4404
12:04:55
170.00
170.50
170.00
+2.50
2
4394
12:04:55
170.00
170.50
170.00
+2.50
2
4392
12:04:55
170.00
170.50
170.00
+2.50
11
4390
12:04:55
170.00
170.50
170.00
+2.50
15
4379
12:04:55
170.00
170.50
170.00
+2.50
3
4364
12:04:55
170.00
170.50
170.00
+2.50
21
4361
12:04:55
170.00
170.50
170.00
+2.50
8
4340
12:04:50
170.00
170.50
170.00
+2.50
1
4332
12:04:49
170.00
170.50
170.00
+2.50
5
4331
12:04:40
170.00
170.50
170.00
+2.50
1
4326
12:04:37
170.00
170.50
170.00
+2.50
5
4325
12:04:12
170.00
170.50
170.00
+2.50
2
4320
12:03:30
170.00
170.50
170.00
+2.50
2
4318
12:03:14
170.00
170.50
170.50
+3.00
1
4316
12:01:32
170.00
170.50
170.50
+3.00
1
4315
12:00:17
170.00
170.50
170.00
+2.50
1
4314
11:59:26
170.00
170.50
170.00
+2.50
2
4313
11:58:08
170.00
170.50
170.50
+3.00
2
4311
11:58:03
170.00
170.50
170.50
+3.00
1
4309
11:57:58
170.00
170.50
170.50
+3.00
2
4308
11:57:45
170.00
170.50
170.50
+3.00
1
4306
11:57:24
170.00
170.50
170.50
+3.00
1
4305
11:57:08
170.00
170.50
170.50
+3.00
2
4304
11:56:59
170.00
170.50
170.00
+2.50
2
4302
11:56:40
170.00
170.50
170.50
+3.00
1
4300
11:56:19
170.00
170.50
170.00
+2.50
2
4299
11:56:18
170.00
170.50
170.00
+2.50
1
4297
11:55:50
170.00
170.50
170.00
+2.50
2
4296
11:54:54
170.00
170.50
170.00
+2.50
3
4294
11:54:45
170.00
170.50
170.00
+2.50
1
4291
11:54:39
170.00
170.50
170.50
+3.00
1
4290
11:54:29
170.00
170.50
170.00
+2.50
1
4289
11:54:17
170.00
170.50
170.50
+3.00
3
4288
11:53:58
170.00
170.50
170.50
+3.00
1
4285
11:52:40
170.00
170.50
170.00
+2.50
1
4284
11:52:18
170.00
170.50
170.50
+3.00
1
4283
11:51:42
170.00
170.50
170.50
+3.00
1
4282
11:51:17
170.00
170.50
170.50
+3.00
2
4281
11:51:16
170.00
170.50
170.50
+3.00
1
4279
11:50:58
170.00
170.50
170.50
+3.00
1
4278
11:50:35
170.00
170.50
170.50
+3.00
1
4277
11:50:26
170.00
170.50
170.50
+3.00
3
4276
11:50:26
170.00
170.50
170.50
+3.00
3
4273
11:50:24
170.00
170.50
170.50
+3.00
2
4270
11:50:02
170.00
170.50
170.50
+3.00
1
4268
11:50:00
170.00
170.50
170.50
+3.00
1
4267
11:49:55
170.00
170.50
170.50
+3.00
2
4266
11:49:54
170.00
170.50
170.00
+2.50
10
4264
11:49:36
170.00
170.50
170.00
+2.50
2
4254
11:49:32
170.00
170.50
170.00
+2.50
1
4252
11:49:02
170.00
170.50
170.00
+2.50
1
4251
11:48:58
170.00
170.50
170.00
+2.50
1
4250
11:48:50
170.00
170.50
170.00
+2.50
1
4249
11:48:34
170.00
170.50
170.00
+2.50
1
4248
11:48:25
170.00
170.50
170.50
+3.00
1
4247
11:48:00
170.00
170.50
170.00
+2.50
1
4246
11:48:00
170.00
171.00
171.00
+3.50
2
4245
11:48:00
170.50
171.00
170.50
+3.00
1
4243
11:48:00
170.50
171.00
170.50
+3.00
45
4242
11:48:00
170.50
171.00
170.50
+3.00
9
4197
11:48:00
170.50
171.00
171.00
+3.50
1
4188
11:47:32
170.50
171.00
170.50
+3.00
1
4187
11:47:18
170.50
171.00
170.50
+3.00
1
4186
11:47:17
170.50
171.00
170.50
+3.00
1
4185
11:46:51
170.50
171.00
170.50
+3.00
2
4184
11:46:28
170.50
171.00
170.50
+3.00
2
4182
11:46:26
170.50
171.00
170.50
+3.00
2
4180
11:46:16
170.50
171.00
170.50
+3.00
1
4178
11:46:10
170.50
171.00
170.50
+3.00
1
4177
11:45:24
170.50
171.00
170.50
+3.00
1
4176
11:44:38
170.50
171.00
171.00
+3.50
1
4175
11:42:46
170.50
171.00
170.50
+3.00
1
4174
11:42:40
170.50
171.00
170.50
+3.00
3
4173
11:42:29
170.50
171.00
170.50
+3.00
1
4170
11:42:24
170.50
171.00
170.50
+3.00
1
4169
11:41:59
170.50
171.00
171.00
+3.50
1
4168
11:41:58
170.50
171.00
170.50
+3.00
2
4167
11:41:46
170.50
171.00
170.50
+3.00
1
4165
11:41:46
170.50
171.00
170.50
+3.00
3
4164
11:38:09
170.50
171.00
170.50
+3.00
1
4161
11:37:27
170.50
171.00
171.00
+3.50
1
4160
11:34:31
170.50
171.00
170.50
+3.00
1
4159
11:33:42
170.50
171.00
171.00
+3.50
1
4158
11:33:27
170.50
171.00
170.50
+3.00
1
4157
11:32:36
170.50
171.00
170.50
+3.00
3
4156
11:32:23
170.50
171.00
171.00
+3.50
1
4153
11:30:53
170.50
171.00
170.50
+3.00
1
4152
11:29:55
171.00
171.50
171.00
+3.50
5
4151
11:29:46
171.00
171.50
171.00
+3.50
1
4146
11:29:36
171.00
171.50
171.00
+3.50
3
4145
11:29:32
171.00
171.50
171.00
+3.50
1
4142
11:29:28
171.00
171.50
171.00
+3.50
2
4141
11:29:19
171.00
171.50
171.00
+3.50
1
4139
11:28:59
171.00
171.50
171.00
+3.50
2
4138
11:28:56
171.00
171.50
171.00
+3.50
1
4136
11:28:56
171.00
171.50
171.00
+3.50
5
4135
11:28:48
171.00
171.50
171.00
+3.50
1
4130
11:28:18
171.00
171.50
171.00
+3.50
1
4129
11:28:18
171.00
171.50
171.00
+3.50
1
4128
11:27:15
171.00
171.50
171.00
+3.50
1
4127
11:27:11
171.00
171.50
171.00
+3.50
10
4126
11:26:58
171.00
171.50
171.00
+3.50
1
4116
11:26:45
171.00
171.50
171.00
+3.50
3
4115
11:26:28
171.00
171.50
171.00
+3.50
10
4112
11:25:15
171.00
171.50
171.50
+4.00
2
4102
11:25:01
171.00
171.50
171.00
+3.50
1
4100
11:24:36
171.00
171.50
171.50
+4.00
1
4099
11:23:39
171.00
171.50
171.50
+4.00
2
4098
11:23:37
171.00
171.50
171.00
+3.50
1
4096
11:23:34
171.00
171.50
171.50
+4.00
1
4095
11:23:24
171.00
171.50
171.00
+3.50
1
4094
11:23:16
171.00
171.50
171.50
+4.00
3
4093
11:22:52
171.00
171.50
171.50
+4.00
1
4090
11:21:42
171.00
171.50
171.50
+4.00
1
4089
11:21:11
171.00
171.50
171.00
+3.50
1
4088
11:21:08
171.00
171.50
171.00
+3.50
1
4087
11:20:13
171.00
171.50
171.00
+3.50
1
4086
11:19:59
171.00
171.50
171.00
+3.50
1
4085
11:19:04
171.00
171.50
171.50
+4.00
1
4084
11:19:01
171.00
171.50
171.50
+4.00
1
4083
11:18:29
171.00
171.50
171.50
+4.00
1
4082
11:16:51
171.00
171.50
171.50
+4.00
1
4081
11:16:51
171.00
171.50
171.00
+3.50
1
4080
11:16:23
170.50
171.00
171.00
+3.50
1
4079
11:16:21
170.50
171.00
170.50
+3.00
1
4078
11:16:13
170.50
171.00
171.00
+3.50
1
4077
11:15:57
170.50
171.00
171.00
+3.50
3
4076
11:15:51
170.50
171.00
171.00
+3.50
1
4073
11:15:45
171.00
171.50
171.00
+3.50
2
4072
11:15:08
170.50
171.00
171.00
+3.50
1
4070
11:14:51
171.00
171.50
171.00
+3.50
1
4069
11:14:50
171.00
171.50
171.50
+4.00
1
4068
11:14:50
171.00
171.50
171.00
+3.50
5
4067
11:14:41
171.00
171.50
171.00
+3.50
2
4062
11:14:37
171.00
171.50
171.00
+3.50
1
4060
11:14:16
170.50
171.00
171.00
+3.50
2
4059
11:14:14
171.00
171.50
171.00
+3.50
1
4057
11:13:58
170.50
171.00
171.00
+3.50
5
4056
11:12:57
171.00
171.50
171.00
+3.50
2
4051
11:12:43
171.00
171.50
171.00
+3.50
1
4049
11:12:37
171.00
171.50
171.00
+3.50
1
4048
11:12:16
170.50
171.00
171.00
+3.50
1
4047
11:12:12
170.50
171.00
171.00
+3.50
2
4046
11:12:12
170.50
171.00
171.00
+3.50
6
4044
11:11:03
170.50
171.00
171.00
+3.50
1
4038
11:11:02
170.50
171.00
171.00
+3.50
1
4037
11:11:02
171.00
171.50
171.00
+3.50
4
4036
11:10:03
170.50
171.00
171.00
+3.50
1
4032
11:09:52
170.50
171.00
171.00
+3.50
1
4031
11:09:51
170.50
171.00
170.50
+3.00
1
4030
11:09:51
171.00
171.50
171.00
+3.50
4
4029
11:09:05
171.00
171.50
171.00
+3.50
1
4025
11:08:54
171.00
171.50
171.00
+3.50
1
4024
11:08:47
171.00
171.50
171.00
+3.50
1
4023
11:08:42
171.00
171.50
171.00
+3.50
1
4022
11:08:41
171.00
171.50
171.00
+3.50
1
4021
11:07:55
171.00
171.50
171.00
+3.50
16
4020
11:07:55
171.00
171.50
171.50
+4.00
3
4004
11:07:55
171.00
171.50
171.50
+4.00
1
4001
11:07:55
171.00
171.50
171.00
+3.50
50
4000
11:07:09
171.00
171.50
171.50
+4.00
6
3950
11:06:51
171.00
171.50
171.50
+4.00
1
3944
11:06:51
171.00
171.50
171.50
+4.00
1
3943
11:06:41
171.00
171.50
171.50
+4.00
1
3942
11:06:38
171.00
171.50
171.00
+3.50
1
3941
11:06:15
171.00
171.50
171.00
+3.50
1
3940
11:06:04
171.00
171.50
171.00
+3.50
1
3939
11:06:03
171.00
171.50
171.50
+4.00
1
3938
11:05:48
171.00
171.50
171.00
+3.50
1
3937
11:05:27
171.00
171.50
171.00
+3.50
1
3936
11:03:10
171.00
171.50
171.50
+4.00
1
3935
11:02:29
171.50
172.00
171.50
+4.00
1
3934
11:02:26
171.50
172.00
171.50
+4.00
1
3933
11:02:18
171.00
171.50
171.50
+4.00
1
3932
11:02:03
171.50
172.00
171.50
+4.00
2
3931
11:02:03
171.50
172.00
171.50
+4.00
2
3929
11:01:49
171.00
172.00
171.00
+3.50
1
3927
11:01:25
171.50
172.00
171.50
+4.00
1
3926
11:00:29
171.00
171.50
171.50
+4.00
1
3925
10:59:19
171.50
172.00
172.00
+4.50
2
3924
10:59:10
171.50
172.00
171.50
+4.00
1
3922
10:58:37
171.00
171.50
171.50
+4.00
3
3921
10:58:13
171.50
172.00
171.50
+4.00
1
3918
10:58:11
171.50
172.00
171.50
+4.00
1
3917
10:57:38
171.50
172.00
171.50
+4.00
2
3916
10:57:08
171.50
172.00
172.00
+4.50
1
3914
10:56:53
171.50
172.00
172.00
+4.50
4
3913
10:56:41
171.50
172.00
171.50
+4.00
1
3909
10:56:33
171.00
171.50
171.50
+4.00
1
3908
10:56:30
171.50
172.00
171.50
+4.00
4
3907
10:55:18
171.50
172.00
171.50
+4.00
1
3903
10:54:32
171.00
172.00
171.00
+3.50
1
3902
10:54:26
171.50
172.00
171.50
+4.00
1
3901
10:54:18
171.50
172.00
171.50
+4.00
1
3900
10:53:53
171.00
171.50
171.50
+4.00
2
3899
10:53:16
171.00
171.50
171.50
+4.00
1
3897
10:53:04
171.50
172.00
171.50
+4.00
3
3896
10:53:03
171.50
172.00
171.50
+4.00
1
3893
10:51:56
171.50
172.00
171.50
+4.00
1
3892
10:51:46
171.50
172.00
171.50
+4.00
1
3891
10:50:55
171.50
172.00
171.50
+4.00
1
3890
10:50:24
171.50
172.00
171.50
+4.00
1
3889
10:50:18
171.50
172.00
171.50
+4.00
1
3888
10:50:14
171.50
172.00
171.50
+4.00
1
3887
10:49:40
171.50
172.00
171.50
+4.00
1
3886
10:49:14
171.50
172.00
171.50
+4.00
1
3885
10:48:40
171.50
172.00
171.50
+4.00
1
3884
10:48:11
171.50
172.00
171.50
+4.00
1
3883
10:47:16
171.50
172.00
171.50
+4.00
1
3882
10:46:51
171.50
172.00
172.00
+4.50
1
3881
10:46:30
171.00
172.00
172.00
+4.50
1
3880
10:45:36
171.00
171.50
171.50
+4.00
2
3879
10:45:36
171.00
171.50
171.50
+4.00
3
3877
10:45:20
171.00
171.50
171.50
+4.00
1
3874
10:44:24
171.00
171.50
171.00
+3.50
1
3873
10:43:38
171.00
172.00
171.00
+3.50
1
3872
10:42:47
171.00
171.50
171.50
+4.00
3
3871
10:42:32
171.00
171.50
171.50
+4.00
1
3868
10:42:16
171.00
171.50
171.50
+4.00
1
3867
10:41:49
171.00
171.50
171.50
+4.00
1
3866
10:41:45
171.00
171.50
171.50
+4.00
2
3865
10:40:14
171.00
171.50
171.50
+4.00
1
3863
10:40:14
171.00
172.00
171.00
+3.50
1
3862
10:40:08
171.00
171.50
171.50
+4.00
1
3861
10:40:08
171.00
171.50
171.50
+4.00
1
3860
10:40:02
171.50
172.00
171.50
+4.00
2
3859
10:40:01
171.50
172.00
171.50
+4.00
1
3857
10:39:56
171.50
172.00
171.50
+4.00
1
3856
10:39:45
171.50
172.00
171.50
+4.00
1
3855
10:39:08
171.50
172.00
171.50
+4.00
1
3854
10:39:03
171.50
172.00
171.50
+4.00
1
3853
10:38:33
171.50
172.00
171.50
+4.00
1
3852
10:36:58
171.50
172.00
171.50
+4.00
1
3851
10:36:57
171.50
172.00
172.00
+4.50
1
3850
10:36:49
171.50
172.00
171.50
+4.00
1
3849
10:36:48
171.50
172.00
171.50
+4.00
1
3848
10:36:22
171.50
172.00
171.50
+4.00
1
3847
10:35:57
171.00
171.50
171.50
+4.00
3
3846
10:35:57
171.00
171.50
171.50
+4.00
6
3843
10:35:54
171.00
171.50
171.50
+4.00
32
3837
10:35:54
171.00
171.50
171.50
+4.00
1
3805
10:35:06
171.00
171.50
171.50
+4.00
1
3804
10:32:51
171.00
171.50
171.50
+4.00
1
3803
10:32:45
171.00
171.50
171.00
+3.50
1
3802
10:32:34
171.50
172.00
171.50
+4.00
1
3801
10:32:16
171.50
172.00
171.50
+4.00
1
3800
10:32:02
171.00
171.50
171.50
+4.00
2
3799
10:32:02
171.00
171.50
171.50
+4.00
3
3797
10:32:02
171.00
171.50
171.50
+4.00
1
3794
10:31:58
171.00
171.50
171.50
+4.00
1
3793
10:31:39
171.00
171.50
171.50
+4.00
2
3792
10:31:16
171.50
172.00
171.50
+4.00
2
3790
10:31:16
171.50
172.00
171.50
+4.00
5
3788
10:31:11
171.50
172.00
171.50
+4.00
1
3783
10:30:45
171.50
172.00
171.50
+4.00
2
3782
10:30:25
171.50
172.00
171.50
+4.00
2
3780
10:30:15
171.50
172.00
172.00
+4.50
1
3778
10:30:14
171.50
172.00
171.50
+4.00
1
3777
10:30:07
171.00
171.50
171.50
+4.00
35
3776
10:30:07
171.00
171.50
171.50
+4.00
3
3741
10:30:00
171.00
171.50
171.00
+3.50
2
3738
10:29:59
171.00
171.50
171.00
+3.50
1
3736
10:29:49
171.00
171.50
171.00
+3.50
1
3735
10:29:34
171.00
171.50
171.00
+3.50
1
3734
10:29:16
171.00
171.50
171.00
+3.50
1
3733
10:29:10
171.00
171.50
171.00
+3.50
2
3732
10:29:06
171.00
171.50
171.00
+3.50
1
3730
10:29:03
170.50
171.50
170.50
+3.00
1
3729
10:28:25
171.00
171.50
171.00
+3.50
1
3728
10:28:21
171.00
171.50
171.00
+3.50
2
3727
10:28:13
171.00
171.50
171.00
+3.50
1
3725
10:27:55
171.00
171.50
171.00
+3.50
1
3724
10:27:38
170.50
171.00
171.00
+3.50
1
3723
10:27:38
171.00
171.50
171.00
+3.50
2
3722
10:27:31
171.00
171.50
171.00
+3.50
2
3720
10:27:31
171.00
171.50
171.00
+3.50
3
3718
10:27:30
171.00
171.50
171.00
+3.50
14
3715
10:27:23
171.00
171.50
171.00
+3.50
3
3701
10:27:17
171.00
171.50
171.00
+3.50
2
3698
10:26:42
171.00
171.50
171.00
+3.50
2
3696
10:26:32
171.00
171.50
171.00
+3.50
4
3694
10:26:15
171.00
171.50
171.00
+3.50
2
3690
10:26:14
171.00
171.50
171.50
+4.00
1
3688
10:26:10
171.00
171.50
171.00
+3.50
3
3687
10:26:09
171.00
171.50
171.50
+4.00
1
3684
10:26:06
171.00
171.50
171.00
+3.50
1
3683
10:25:57
171.00
171.50
171.00
+3.50
1
3682
10:25:52
171.00
171.50
171.00
+3.50
2
3681
10:25:28
171.00
171.50
171.00
+3.50
1
3679
10:25:03
171.00
171.50
171.00
+3.50
2
3678
10:24:57
171.00
171.50
171.00
+3.50
1
3676
10:24:57
171.00
171.50
171.00
+3.50
1
3675
10:24:30
171.00
171.50
171.00
+3.50
1
3674
10:24:18
171.00
171.50
171.00
+3.50
2
3673
10:24:14
171.00
171.50
171.00
+3.50
7
3671
10:24:13
171.00
171.50
171.00
+3.50
2
3664
10:23:23
171.00
171.50
171.00
+3.50
2
3662
10:23:05
171.00
171.50
171.00
+3.50
1
3660
10:22:52
171.00
171.50
171.00
+3.50
2
3659
10:22:34
171.00
171.50
171.00
+3.50
2
3657
10:21:55
171.00
171.50
171.00
+3.50
1
3655
10:21:50
171.00
171.50
171.00
+3.50
1
3654
10:21:49
171.00
171.50
171.00
+3.50
1
3653
10:21:44
171.00
171.50
171.00
+3.50
2
3652
10:21:32
171.00
171.50
171.50
+4.00
1
3650
10:20:55
171.00
171.50
171.50
+4.00
1
3649
10:20:55
171.00
171.50
171.00
+3.50
2
3648
10:20:29
171.00
171.50
171.50
+4.00
1
3646
10:20:27
171.00
171.50
171.00
+3.50
1
3645
10:20:05
171.00
171.50
171.00
+3.50
2
3644
10:19:16
171.00
172.00
171.00
+3.50
2
3642
10:19:01
171.00
171.50
171.50
+4.00
1
3640
10:18:26
171.00
171.50
171.00
+3.50
2
3639
10:18:26
171.00
171.50
171.50
+4.00
2
3637
10:18:17
171.00
171.50
171.00
+3.50
1
3635
10:18:12
171.00
171.50
171.00
+3.50
1
3634
10:17:37
171.00
171.50
171.00
+3.50
2
3633
10:17:34
171.00
171.50
171.00
+3.50
1
3631
10:17:33
171.00
171.50
171.50
+4.00
1
3630
10:17:14
171.00
171.50
171.00
+3.50
1
3629
10:16:47
171.00
171.50
171.00
+3.50
2
3628
10:15:58
171.00
171.50
171.00
+3.50
2
3626
10:15:08
171.00
171.50
171.00
+3.50
2
3624
10:14:58
171.00
171.50
171.00
+3.50
4
3622
10:14:34
171.00
171.50
171.00
+3.50
1
3618
10:14:19
171.00
172.00
171.00
+3.50
2
3617
10:14:06
171.50
172.00
171.50
+4.00
1
3615
10:14:00
171.00
171.50
171.50
+4.00
1
3614
10:13:59
171.00
171.50
171.50
+4.00
1
3613
10:13:56
171.50
172.00
171.50
+4.00
1
3612
10:13:29
171.50
172.00
171.00
+3.50
1
3611
10:13:29
171.50
172.00
171.50
+4.00
1
3610
10:13:22
171.50
172.00
171.50
+4.00
1
3609
10:13:15
171.00
171.50
171.50
+4.00
1
3608
10:13:11
171.00
171.50
171.50
+4.00
7
3607
10:13:10
171.50
172.00
171.50
+4.00
3
3600
10:13:10
171.50
172.00
171.50
+4.00
17
3597
10:12:53
171.50
172.00
172.00
+4.50
1
3580
10:12:43
171.50
172.00
171.50
+4.00
1
3579
10:12:40
171.50
172.00
171.50
+4.00
2
3578
10:12:35
171.50
172.00
172.00
+4.50
1
3576
10:12:35
171.50
172.00
172.00
+4.50
1
3575
10:12:08
171.50
172.00
172.00
+4.50
1
3574
10:11:59
171.50
172.00
172.00
+4.50
1
3573
10:11:57
171.50
172.00
172.00
+4.50
1
3572
10:11:53
171.50
172.00
172.00
+4.50
3
3571
10:11:50
171.50
172.00
171.50
+4.00
2
3568
10:11:31
171.50
172.00
172.00
+4.50
1
3566
10:11:26
171.50
172.00
172.00
+4.50
2
3565
10:11:05
171.50
172.00
172.00
+4.50
2
3563
10:11:05
171.50
172.00
172.00
+4.50
1
3561
10:11:01
171.50
172.00
171.50
+4.00
2
3560
10:10:58
171.50
172.00
172.00
+4.50
1
3558
10:10:56
171.50
172.00
171.50
+4.00
1
3557
10:10:54
171.50
172.00
172.00
+4.50
1
3556
10:10:44
171.50
172.00
172.00
+4.50
1
3555
10:10:43
171.50
172.00
172.00
+4.50
1
3554
10:10:37
171.50
172.00
172.00
+4.50
1
3553
10:10:29
172.00
172.50
172.00
+4.50
1
3552
10:10:22
171.50
172.00
172.00
+4.50
4
3551
10:10:21
172.00
172.50
172.00
+4.50
14
3547
10:10:21
172.00
172.50
172.00
+4.50
14
3533
10:10:11
172.00
172.50
172.00
+4.50
2
3519
10:09:58
171.50
172.00
172.00
+4.50
71
3517
10:09:58
171.50
172.00
172.00
+4.50
7
3446
10:09:56
171.00
171.50
171.50
+4.00
29
3439
10:09:56
171.00
171.50
171.50
+4.00
20
3410
10:09:34
171.00
171.50
171.50
+4.00
1
3390
10:09:32
171.00
171.50
171.00
+3.50
2
3389
10:09:26
171.00
171.50
171.50
+4.00
1
3387
10:09:22
171.00
171.50
171.50
+4.00
1
3386
10:09:22
171.00
171.50
171.00
+3.50
2
3385
10:09:14
171.00
171.50
171.50
+4.00
1
3383
10:08:41
171.00
171.50
171.50
+4.00
1
3382
10:08:32
171.00
171.50
171.00
+3.50
2
3381
10:08:32
171.00
171.50
171.50
+4.00
1
3379
10:08:29
171.00
171.50
171.50
+4.00
1
3378
10:08:26
171.00
171.50
171.50
+4.00
2
3377
10:08:01
171.00
171.50
171.50
+4.00
1
3375
10:07:58
171.00
171.50
171.00
+3.50
4
3374
10:07:55
171.00
171.50
171.50
+4.00
2
3370
10:07:49
171.00
171.50
171.00
+3.50
1
3368
10:07:46
171.00
171.50
171.50
+4.00
1
3367
10:07:44
171.00
171.50
171.50
+4.00
2
3366
10:07:43
171.00
171.50
171.00
+3.50
2
3364
10:07:41
171.00
171.50
171.50
+4.00
1
3362
10:07:29
171.00
171.50
171.00
+3.50
1
3361
10:07:24
171.00
171.50
171.00
+3.50
1
3360
10:07:18
170.50
171.50
170.50
+3.00
1
3359
10:06:53
171.00
171.50
171.00
+3.50
2
3358
10:06:47
170.50
171.00
171.00
+3.50
1
3356
10:06:47
170.50
171.00
171.00
+3.50
3
3355
10:06:47
171.00
171.50
171.00
+3.50
1
3352
10:06:45
171.00
171.50
171.00
+3.50
1
3351
10:06:32
171.00
171.50
171.00
+3.50
1
3350
10:06:28
171.00
171.50
171.00
+3.50
1
3349
10:06:04
171.00
171.50
171.00
+3.50
2
3348
10:05:56
170.50
171.00
171.00
+3.50
7
3346
10:05:56
170.50
171.00
171.00
+3.50
3
3339
10:05:56
170.50
171.00
171.00
+3.50
1
3336
10:05:56
170.50
171.00
171.00
+3.50
1
3335
10:05:48
170.50
171.00
171.00
+3.50
1
3334
10:05:41
170.50
171.00
171.00
+3.50
2
3333
10:05:37
170.50
171.00
171.00
+3.50
1
3331
10:05:19
170.50
171.00
171.00
+3.50
1
3330
10:05:16
170.50
171.00
171.00
+3.50
2
3329
10:05:14
170.50
171.00
170.50
+3.00
2
3327
10:04:39
170.50
171.00
171.00
+3.50
1
3325
10:04:25
170.50
171.00
170.50
+3.00
2
3324
10:04:12
170.50
171.00
170.50
+3.00
1
3322
10:03:59
170.50
171.00
170.50
+3.00
4
3321
10:03:40
170.50
171.00
170.50
+3.00
1
3317
10:03:35
170.50
171.00
170.50
+3.00
2
3316
10:02:45
170.50
171.50
170.50
+3.00
2
3314
10:02:33
171.00
171.50
171.00
+3.50
1
3312
10:02:30
171.00
171.50
171.00
+3.50
2
3311
10:02:04
171.00
171.50
171.00
+3.50
1
3309
10:02:04
171.00
171.50
171.00
+3.50
1
3308
10:02:03
171.00
171.50
171.50
+4.00
5
3307
10:01:56
171.00
171.50
171.00
+3.50
2
3302
10:01:35
171.00
171.50
171.00
+3.50
1
3300
10:01:34
171.00
171.50
171.00
+3.50
2
3299
10:01:33
170.50
171.00
171.00
+3.50
1
3297
10:01:33
171.00
171.50
171.00
+3.50
1
3296
10:01:26
171.00
171.50
171.00
+3.50
1
3295
10:01:09
171.00
171.50
171.00
+3.50
2
3294
10:01:07
171.00
171.50
171.00
+3.50
1
3292
10:01:06
171.00
171.50
171.00
+3.50
2
3291
10:01:03
171.00
171.50
171.00
+3.50
2
3289
10:00:38
170.50
171.00
171.00
+3.50
11
3287
10:00:22
170.50
171.00
170.50
+3.00
1
3276
10:00:21
170.50
171.00
171.00
+3.50
1
3275
10:00:17
170.50
171.00
170.50
+3.00
2
3274
10:00:13
170.50
171.00
171.00
+3.50
1
3272
10:00:09
170.00
170.50
170.50
+3.00
14
3271
10:00:03
170.00
170.50
170.00
+2.50
1
3257
10:00:02
170.00
170.50
170.00
+2.50
1
3256
09:59:55
170.00
170.50
170.00
+2.50
2
3255
09:59:27
170.00
170.50
170.00
+2.50
2
3253
09:59:25
170.00
170.50
170.50
+3.00
1
3251
09:59:20
170.00
170.50
170.00
+2.50
1
3250
09:58:53
170.00
170.50
170.00
+2.50
5
3249
09:58:38
170.00
170.50
170.00
+2.50
2
3244
09:58:20
170.00
170.50
170.00
+2.50
1
3242
09:58:09
170.00
170.50
170.00
+2.50
6
3241
09:58:00
170.00
170.50
170.00
+2.50
1
3235
09:57:48
170.00
170.50
170.00
+2.50
2
3234
09:57:42
170.00
170.50
170.00
+2.50
1
3232
09:57:21
170.00
170.50
170.00
+2.50
1
3231
09:56:59
170.00
170.50
170.00
+2.50
2
3230
09:56:36
170.00
170.50
170.00
+2.50
1
3228
09:56:15
170.00
170.50
170.00
+2.50
1
3227
09:56:09
170.00
170.50
170.00
+2.50
2
3226
09:56:02
170.00
170.50
170.00
+2.50
2
3224
09:55:47
170.00
170.50
170.00
+2.50
1
3222
09:55:20
170.00
170.50
170.00
+2.50
2
3221
09:55:10
170.00
170.50
170.00
+2.50
1
3219
09:54:58
170.00
170.50
170.00
+2.50
1
3218
09:54:55
170.00
170.50
170.00
+2.50
2
3217
09:54:33
170.00
170.50
170.00
+2.50
1
3215
09:54:30
170.00
170.50
170.00
+2.50
2
3214
09:54:30
170.00
170.50
170.00
+2.50
2
3212
09:54:30
170.00
170.50
170.00
+2.50
2
3210
09:54:29
170.00
170.50
170.00
+2.50
4
3208
09:53:57
170.00
170.50
170.00
+2.50
2
3204
09:53:41
170.00
170.50
170.00
+2.50
2
3202
09:52:51
170.00
170.50
170.00
+2.50
2
3200
09:52:05
170.00
170.50
170.00
+2.50
1
3198
09:52:02
170.00
170.50
170.00
+2.50
2
3197
09:52:02
170.00
170.50
170.00
+2.50
1
3195
09:51:54
170.00
170.50
170.00
+2.50
1
3194
09:51:32
170.00
170.50
170.00
+2.50
1
3193
09:51:12
170.00
170.50
170.00
+2.50
2
3192
09:50:51
170.00
170.50
170.50
+3.00
1
3190
09:50:51
170.00
170.50
170.00
+2.50
14
3189
09:50:36
170.50
171.00
170.50
+3.00
56
3175
09:50:35
171.00
171.50
171.00
+3.50
18
3119
09:50:26
171.00
171.50
171.00
+3.50
1
3101
09:50:23
171.00
171.50
171.00
+3.50
2
3100
09:50:03
171.00
171.50
171.00
+3.50
1
3098
09:49:50
171.00
171.50
171.00
+3.50
1
3097
09:49:38
171.00
171.50
171.00
+3.50
1
3096
09:49:33
171.00
171.50
171.00
+3.50
2
3095
09:49:33
171.00
171.50
171.50
+4.00
2
3093
09:49:31
171.00
171.50
171.00
+3.50
2
3091
09:49:29
171.00
171.50
171.50
+4.00
5
3089
09:49:02
171.00
171.50
171.00
+3.50
2
3084
09:48:55
171.00
171.50
171.00
+3.50
1
3082
09:48:44
171.00
171.50
171.00
+3.50
2
3081
09:48:21
170.50
171.00
171.00
+3.50
1
3079
09:48:20
170.50
171.00
171.00
+3.50
4
3078
09:48:19
170.50
171.00
171.00
+3.50
1
3074
09:48:14
170.50
171.00
171.00
+3.50
3
3073
09:48:10
170.50
171.00
171.00
+3.50
1
3070
09:48:07
170.50
171.00
171.00
+3.50
1
3069
09:48:03
170.50
171.00
171.00
+3.50
1
3068
09:47:56
170.50
171.00
171.00
+3.50
1
3067
09:47:54
170.50
171.00
170.50
+3.00
2
3066
09:47:46
170.50
171.00
171.00
+3.50
1
3064
09:47:42
170.50
171.00
171.00
+3.50
1
3063
09:47:18
170.50
171.00
171.00
+3.50
1
3062
09:47:05
170.50
171.00
170.50
+3.00
2
3061
09:47:04
170.50
171.00
171.00
+3.50
1
3059
09:47:01
170.50
171.00
171.00
+3.50
1
3058
09:46:37
170.50
171.00
171.00
+3.50
1
3057
09:46:32
170.50
171.00
170.50
+3.00
10
3056
09:46:15
170.50
171.00
170.50
+3.00
2
3046
09:46:11
170.50
171.00
171.00
+3.50
1
3044
09:46:06
170.50
171.00
171.00
+3.50
1
3043
09:45:45
170.50
171.00
171.00
+3.50
1
3042
09:45:44
170.50
171.00
170.50
+3.00
2
3041
09:45:37
170.50
171.00
171.00
+3.50
1
3039
09:45:30
170.50
171.00
171.00
+3.50
1
3038
09:45:30
170.50
171.00
171.00
+3.50
1
3037
09:45:26
170.50
171.00
170.50
+3.00
2
3036
09:45:15
170.50
171.00
170.50
+3.00
2
3034
09:45:04
170.50
171.00
170.50
+3.00
1
3032
09:45:03
170.50
171.00
170.50
+3.00
1
3031
09:45:02
170.50
171.00
171.00
+3.50
1
3030
09:44:36
170.50
171.00
170.50
+3.00
2
3029
09:44:24
170.50
171.00
170.50
+3.00
1
3027
09:43:47
170.00
171.00
170.00
+2.50
2
3026
09:43:05
170.00
171.00
170.00
+2.50
1
3024
09:42:57
170.00
171.00
170.00
+2.50
2
3023
09:42:48
170.50
171.00
170.50
+3.00
1
3021
09:42:47
170.50
171.00
170.50
+3.00
2
3020
09:42:40
170.50
171.00
170.50
+3.00
2
3018
09:42:26
170.50
171.00
170.50
+3.00
1
3016
09:42:17
170.50
171.00
170.50
+3.00
2
3015
09:42:09
170.00
171.00
170.00
+2.50
2
3013
09:42:08
170.00
171.00
170.00
+2.50
2
3011
09:42:02
170.00
171.00
170.00
+2.50
2
3009
09:41:42
170.00
170.50
170.50
+3.00
1
3007
09:41:18
170.00
171.00
170.00
+2.50
2
3006
09:41:12
170.00
171.00
170.00
+2.50
10
3004
09:40:28
170.00
171.00
170.00
+2.50
2
2994
09:40:12
170.00
170.50
170.50
+3.00
1
2992
09:40:04
170.00
170.50
170.50
+3.00
1
2991
09:40:03
170.00
170.50
170.50
+3.00
1
2990
09:40:00
170.00
170.50
170.50
+3.00
1
2989
09:39:40
170.00
170.50
170.50
+3.00
10
2988
09:39:39
170.00
170.50
170.00
+2.50
2
2978
09:39:36
170.00
170.50
170.50
+3.00
1
2976
09:39:25
170.00
170.50
170.50
+3.00
1
2975
09:39:17
170.00
170.50
170.50
+3.00
1
2974
09:39:04
170.00
170.50
170.00
+2.50
1
2973
09:39:03
170.00
170.50
170.00
+2.50
1
2972
09:38:49
170.00
170.50
170.00
+2.50
2
2971
09:38:49
170.00
170.50
170.00
+2.50
1
2969
09:38:45
170.00
170.50
170.50
+3.00
1
2968
09:38:36
170.00
170.50
170.50
+3.00
5
2967
09:38:25
170.50
171.00
170.50
+3.00
1
2962
09:38:23
170.50
171.00
170.50
+3.00
4
2961
09:38:23
170.50
171.00
170.50
+3.00
8
2957
09:38:04
170.50
171.00
170.50
+3.00
1
2949
09:38:00
170.50
171.00
170.50
+3.00
2
2948
09:37:23
170.50
171.00
170.50
+3.00
3
2946
09:37:14
170.50
171.00
170.50
+3.00
1
2943
09:37:11
170.50
171.00
170.50
+3.00
1
2942
09:37:11
170.50
171.00
170.50
+3.00
1
2941
09:37:10
170.50
171.00
170.50
+3.00
2
2940
09:36:21
170.50
171.00
170.50
+3.00
2
2938
09:36:07
170.00
170.50
170.50
+3.00
1
2936
09:36:07
170.00
170.50
170.50
+3.00
1
2935
09:36:04
170.00
170.50
170.50
+3.00
1
2934
09:36:00
170.00
170.50
170.50
+3.00
1
2933
09:35:51
170.00
170.50
170.50
+3.00
2
2932
09:35:50
170.00
170.50
170.50
+3.00
1
2930
09:35:45
170.00
170.50
170.50
+3.00
1
2929
09:35:43
170.00
170.50
170.50
+3.00
1
2928
09:35:36
170.00
170.50
170.50
+3.00
1
2927
09:35:31
170.00
170.50
170.00
+2.50
2
2926
09:35:11
170.50
171.00
170.50
+3.00
1
2924
09:35:09
170.00
171.00
170.00
+2.50
10
2923
09:35:09
170.00
170.50
170.50
+3.00
1
2913
09:35:08
170.00
170.50
170.50
+3.00
2
2912
09:35:03
170.50
171.00
170.50
+3.00
1
2910
09:35:03
170.50
171.00
170.50
+3.00
1
2909
09:35:03
170.50
171.00
170.50
+3.00
1
2908
09:35:02
170.50
171.00
170.50
+3.00
1
2907
09:34:58
170.50
171.00
170.50
+3.00
1
2906
09:34:51
170.00
170.50
170.50
+3.00
2
2905
09:34:42
170.00
170.50
170.00
+2.50
2
2903
09:34:42
170.00
170.50
170.50
+3.00
1
2901
09:34:39
169.50
170.00
170.00
+2.50
6
2900
09:34:39
169.50
170.00
170.00
+2.50
10
2894
09:34:38
169.50
170.00
170.00
+2.50
1
2884
09:34:38
169.50
170.00
170.00
+2.50
1
2883
09:34:38
169.50
170.00
170.00
+2.50
1
2882
09:34:34
169.50
170.00
170.00
+2.50
3
2881
09:34:33
169.50
170.00
170.00
+2.50
1
2878
09:34:32
169.50
170.00
170.00
+2.50
1
2877
09:34:15
169.50
170.00
170.00
+2.50
1
2876
09:34:11
169.50
170.00
170.00
+2.50
1
2875
09:33:44
169.50
170.00
169.50
+2.00
1
2874
09:33:42
169.50
170.00
170.00
+2.50
4
2873
09:33:24
169.50
170.00
169.50
+2.00
1
2869
09:33:23
169.50
170.00
170.00
+2.50
2
2868
09:33:20
169.50
170.00
170.00
+2.50
1
2866
09:33:15
169.50
170.00
170.00
+2.50
1
2865
09:33:14
169.50
170.00
170.00
+2.50
1
2864
09:33:12
169.50
170.00
170.00
+2.50
1
2863
09:33:07
169.50
170.00
170.00
+2.50
5
2862
09:33:06
169.50
170.00
170.00
+2.50
1
2857
09:33:02
169.50
170.00
170.00
+2.50
1
2856
09:33:01
169.50
170.00
170.00
+2.50
1
2855
09:33:00
169.50
170.00
170.00
+2.50
1
2854
09:32:58
169.50
170.00
170.00
+2.50
1
2853
09:32:55
169.50
170.00
170.00
+2.50
4
2852
09:32:51
169.50
170.00
170.00
+2.50
1
2848
09:32:50
169.50
170.00
170.00
+2.50
1
2847
09:32:50
169.50
170.00
170.00
+2.50
1
2846
09:32:47
169.50
170.00
170.00
+2.50
1
2845
09:32:45
169.50
170.00
170.00
+2.50
1
2844
09:32:44
169.50
170.00
170.00
+2.50
1
2843
09:32:43
169.50
170.00
170.00
+2.50
2
2842
09:32:38
169.50
170.00
170.00
+2.50
1
2840
09:32:35
169.50
170.00
170.00
+2.50
1
2839
09:32:25
169.00
169.50
169.50
+2.00
15
2838
09:32:21
169.00
169.50
169.50
+2.00
1
2823
09:32:17
169.00
169.50
169.50
+2.00
2
2822
09:32:14
169.00
169.50
169.50
+2.00
1
2820
09:32:12
169.00
169.50
169.50
+2.00
10
2819
09:32:10
169.00
169.50
169.50
+2.00
1
2809
09:32:09
169.00
169.50
169.50
+2.00
1
2808
09:32:03
169.00
169.50
169.50
+2.00
1
2807
09:31:59
169.00
169.50
169.50
+2.00
1
2806
09:31:57
169.00
169.50
169.50
+2.00
1
2805
09:31:55
169.00
169.50
169.50
+2.00
1
2804
09:31:55
169.00
169.50
169.50
+2.00
1
2803
09:31:53
169.00
169.50
169.00
+1.50
1
2802
09:31:53
169.00
169.50
169.00
+1.50
14
2801
09:31:53
169.50
170.00
169.50
+2.00
1
2787
09:31:53
169.50
170.00
169.50
+2.00
1
2786
09:31:52
169.50
170.00
169.50
+2.00
1
2785
09:31:52
169.50
170.00
169.50
+2.00
1
2784
09:31:49
169.50
170.00
169.50
+2.00
2
2783
09:31:49
169.00
169.50
169.50
+2.00
13
2781
09:31:47
169.00
169.50
169.50
+2.00
1
2768
09:31:43
169.00
169.50
169.50
+2.00
5
2767
09:31:43
169.00
169.50
169.00
+1.50
1
2762
09:31:39
169.00
169.50
169.50
+2.00
1
2761
09:31:39
169.00
169.50
169.50
+2.00
1
2760
09:31:34
169.00
169.50
169.50
+2.00
1
2759
09:31:34
169.00
169.50
169.50
+2.00
1
2758
09:31:34
169.00
169.50
169.50
+2.00
1
2757
09:31:32
169.50
170.00
169.50
+2.00
10
2756
09:31:32
169.50
170.00
169.50
+2.00
1
2746
09:31:31
169.50
170.00
169.50
+2.00
1
2745
09:31:30
169.50
170.00
169.50
+2.00
1
2744
09:31:30
169.50
170.00
169.50
+2.00
1
2743
09:31:28
169.00
169.50
169.50
+2.00
1
2742
09:31:28
169.00
169.50
169.50
+2.00
1
2741
09:31:26
169.00
169.50
169.50
+2.00
2
2740
09:31:26
169.00
169.50
169.50
+2.00
1
2738
09:31:25
169.00
169.50
169.50
+2.00
1
2737
09:31:24
169.00
169.50
169.50
+2.00
1
2736
09:31:23
169.00
169.50
169.50
+2.00
6
2735
09:31:20
169.00
169.50
169.50
+2.00
1
2729
09:31:16
169.00
169.50
169.50
+2.00
1
2728
09:31:15
169.00
169.50
169.50
+2.00
1
2727
09:31:08
169.00
169.50
169.50
+2.00
1
2726
09:31:01
169.00
169.50
169.50
+2.00
1
2725
09:31:01
169.00
169.50
169.50
+2.00
1
2724
09:30:57
169.00
169.50
169.50
+2.00
1
2723
09:30:56
169.00
169.50
169.50
+2.00
1
2722
09:30:54
169.00
169.50
169.50
+2.00
3
2721
09:30:54
169.00
169.50
169.50
+2.00
1
2718
09:30:54
169.50
170.00
169.50
+2.00
17
2717
09:30:54
169.00
169.50
169.50
+2.00
3
2700
09:30:53
169.00
169.50
169.50
+2.00
5
2697
09:30:53
169.00
169.50
169.50
+2.00
1
2692
09:30:51
169.00
169.50
169.50
+2.00
2
2691
09:30:51
169.00
169.50
169.50
+2.00
1
2689
09:30:50
169.00
169.50
169.50
+2.00
6
2688
09:30:49
169.00
169.50
169.50
+2.00
1
2682
09:30:47
169.00
169.50
169.50
+2.00
1
2681
09:30:40
169.00
169.50
169.50
+2.00
1
2680
09:30:36
169.00
169.50
169.50
+2.00
1
2679
09:30:32
169.00
169.50
169.50
+2.00
1
2678
09:30:30
169.00
169.50
169.50
+2.00
1
2677
09:30:25
169.00
169.50
169.50
+2.00
1
2676
09:30:20
169.00
169.50
169.50
+2.00
1
2675
09:30:19
169.00
169.50
169.50
+2.00
1
2674
09:30:19
169.00
169.50
169.50
+2.00
1
2673
09:30:18
169.00
169.50
169.50
+2.00
2
2672
09:30:17
169.00
169.50
169.50
+2.00
1
2670
09:30:12
169.00
169.50
169.50
+2.00
3
2669
09:30:09
169.00
169.50
169.50
+2.00
10
2666
09:30:06
169.50
170.00
169.50
+2.00
5
2656
09:30:06
169.00
169.50
169.50
+2.00
25
2651
09:30:06
169.00
169.50
169.00
+1.50
1
2626
09:30:05
169.00
169.50
169.00
+1.50
1
2625
09:30:05
169.00
169.50
169.00
+1.50
15
2624
09:30:05
169.00
169.50
169.00
+1.50
1
2609
09:29:59
169.00
169.50
169.00
+1.50
1
2608
09:29:53
169.00
169.50
169.00
+1.50
1
2607
09:29:52
169.00
169.50
169.00
+1.50
1
2606
09:29:50
169.00
169.50
169.00
+1.50
3
2605
09:29:48
169.00
169.50
169.00
+1.50
1
2602
09:29:44
169.00
169.50
169.50
+2.00
1
2601
09:29:42
169.00
169.50
169.50
+2.00
1
2600
09:29:40
169.00
169.50
169.50
+2.00
1
2599
09:29:39
169.00
169.50
169.00
+1.50
1
2598
09:29:37
169.00
169.50
169.50
+2.00
1
2597
09:29:35
169.00
169.50
169.50
+2.00
1
2596
09:29:30
169.00
169.50
169.50
+2.00
1
2595
09:29:24
169.00
169.50
169.50
+2.00
1
2594
09:29:20
169.00
169.50
169.50
+2.00
1
2593
09:28:57
169.50
170.00
169.50
+2.00
48
2592
09:28:41
169.50
170.00
169.50
+2.00
1
2544
09:28:40
169.50
170.00
169.50
+2.00
1
2543
09:28:18
169.50
170.00
169.50
+2.00
1
2542
09:28:02
169.50
170.00
169.50
+2.00
2
2541
09:27:57
169.50
170.00
169.50
+2.00
1
2539
09:27:54
169.50
170.00
169.50
+2.00
1
2538
09:27:51
169.50
170.00
169.50
+2.00
3
2537
09:27:50
169.50
170.00
169.50
+2.00
1
2534
09:27:45
169.50
170.00
169.50
+2.00
2
2533
09:27:26
169.50
170.00
169.50
+2.00
1
2531
09:27:08
169.50
170.00
170.00
+2.50
2
2530
09:26:39
169.50
170.00
170.00
+2.50
1
2528
09:26:37
169.50
170.00
169.50
+2.00
1
2527
09:26:32
169.50
170.00
170.00
+2.50
1
2526
09:26:27
169.50
170.00
170.00
+2.50
2
2525
09:26:24
169.50
170.00
170.00
+2.50
10
2523
09:26:23
169.50
170.00
169.50
+2.00
1
2513
09:26:12
169.50
170.00
169.50
+2.00
1
2512
09:26:08
169.50
170.00
170.00
+2.50
1
2511
09:26:04
169.50
170.00
170.00
+2.50
1
2510
09:25:41
170.00
170.50
170.00
+2.50
8
2509
09:25:41
170.00
170.50
170.00
+2.50
20
2501
09:25:39
170.00
170.50
170.00
+2.50
1
2481
09:25:37
170.00
170.50
170.00
+2.50
2
2480
09:25:33
170.00
170.50
170.00
+2.50
1
2478
09:25:33
170.00
170.50
170.00
+2.50
1
2477
09:25:27
170.00
170.50
170.00
+2.50
1
2476
09:25:24
170.00
170.50
170.00
+2.50
1
2475
09:25:22
170.00
170.50
170.00
+2.50
2
2474
09:25:22
170.00
170.50
170.00
+2.50
1
2472
09:25:19
170.00
170.50
170.00
+2.50
1
2471
09:25:18
170.00
170.50
170.00
+2.50
1
2470
09:25:16
170.00
170.50
170.00
+2.50
15
2469
09:25:08
170.00
170.50
170.00
+2.50
1
2454
09:25:05
170.00
170.50
170.50
+3.00
5
2453
09:25:04
170.00
170.50
170.00
+2.50
1
2448
09:25:03
170.00
170.50
170.00
+2.50
5
2447
09:25:01
170.00
170.50
170.00
+2.50
3
2442
09:24:48
170.00
170.50
170.00
+2.50
2
2439
09:24:40
170.00
170.50
170.50
+3.00
1
2437
09:24:16
170.00
170.50
170.00
+2.50
3
2436
09:24:15
170.00
170.50
170.00
+2.50
1
2433
09:24:15
170.00
170.50
170.00
+2.50
2
2432
09:24:08
170.00
170.50
170.50
+3.00
1
2430
09:24:05
170.00
170.50
170.00
+2.50
1
2429
09:24:03
170.00
170.50
170.50
+3.00
1
2428
09:24:02
170.00
170.50
170.00
+2.50
2
2427
09:23:58
170.50
171.00
170.50
+3.00
19
2425
09:23:58
170.50
171.00
170.50
+3.00
1
2406
09:23:58
170.50
171.00
170.50
+3.00
3
2405
09:23:58
170.50
171.00
170.50
+3.00
8
2402
09:23:58
170.50
171.00
170.50
+3.00
2
2394
09:23:50
170.50
171.00
170.50
+3.00
2
2392
09:23:41
170.50
171.00
171.00
+3.50
1
2390
09:23:40
170.50
171.00
170.50
+3.00
1
2389
09:23:40
170.50
171.00
170.50
+3.00
1
2388
09:23:36
170.50
171.00
170.50
+3.00
3
2387
09:23:36
170.50
171.00
170.50
+3.00
16
2384
09:23:36
170.50
171.00
170.50
+3.00
11
2368
09:23:36
170.50
171.00
170.50
+3.00
1
2357
09:23:24
170.50
171.00
171.00
+3.50
1
2356
09:23:09
170.50
171.00
170.50
+3.00
2
2355
09:23:08
170.50
171.00
171.00
+3.50
1
2353
09:22:59
170.50
171.00
171.00
+3.50
1
2352
09:22:58
170.50
171.00
170.50
+3.00
1
2351
09:22:54
170.50
171.00
171.00
+3.50
3
2350
09:22:54
170.50
171.00
171.00
+3.50
1
2347
09:22:39
170.50
171.00
170.50
+3.00
8
2346
09:22:28
170.50
171.00
170.50
+3.00
2
2338
09:22:19
170.50
171.00
170.50
+3.00
2
2336
09:22:15
170.50
171.00
171.00
+3.50
1
2334
09:22:01
170.50
171.00
170.50
+3.00
3
2333
09:22:01
170.50
171.00
171.00
+3.50
1
2330
09:21:57
170.50
171.00
171.00
+3.50
3
2329
09:21:55
170.50
171.00
170.50
+3.00
5
2326
09:21:50
170.50
171.00
171.00
+3.50
10
2321
09:21:47
170.50
171.00
171.00
+3.50
1
2311
09:21:36
170.50
171.00
171.00
+3.50
1
2310
09:21:30
170.50
171.00
170.50
+3.00
2
2309
09:21:02
170.50
171.00
170.50
+3.00
2
2307
09:20:53
170.50
171.00
171.00
+3.50
1
2305
09:20:51
170.50
171.00
171.00
+3.50
2
2304
09:20:51
170.50
171.00
170.50
+3.00
1
2302
09:20:44
170.50
171.00
170.50
+3.00
1
2301
09:20:40
170.50
171.00
170.50
+3.00
2
2300
09:20:31
170.50
171.00
170.50
+3.00
8
2298
09:20:31
170.50
171.00
170.50
+3.00
13
2290
09:20:27
170.50
171.00
171.00
+3.50
1
2277
09:20:26
170.50
171.00
170.50
+3.00
1
2276
09:20:25
170.50
171.00
171.00
+3.50
1
2275
09:20:15
170.50
171.00
171.00
+3.50
1
2274
09:20:13
171.00
171.50
171.00
+3.50
1
2273
09:20:07
170.50
171.50
171.50
+4.00
5
2272
09:20:07
171.00
171.50
171.00
+3.50
1
2267
09:20:05
171.00
171.50
171.00
+3.50
2
2266
09:20:05
171.00
171.50
171.00
+3.50
18
2264
09:20:05
171.50
172.00
171.50
+4.00
1
2246
09:20:05
171.00
171.50
171.50
+4.00
4
2245
09:20:05
171.00
171.50
171.50
+4.00
10
2241
09:20:04
171.00
171.50
171.50
+4.00
1
2231
09:20:03
171.00
171.50
171.50
+4.00
1
2230
09:20:00
171.00
171.50
171.50
+4.00
4
2229
09:19:55
171.00
171.50
171.50
+4.00
1
2225
09:19:52
171.00
171.50
171.50
+4.00
1
2224
09:19:51
171.00
171.50
171.00
+3.50
2
2223
09:19:49
170.50
171.00
171.00
+3.50
12
2221
09:19:49
170.50
171.00
171.00
+3.50
1
2209
09:19:48
170.50
171.00
171.00
+3.50
1
2208
09:19:48
170.50
171.00
171.00
+3.50
2
2207
09:19:44
170.50
171.00
171.00
+3.50
1
2205
09:19:43
170.50
171.00
171.00
+3.50
1
2204
09:19:41
170.50
171.00
171.00
+3.50
1
2203
09:19:39
170.50
171.00
171.00
+3.50
1
2202
09:19:29
170.50
171.00
171.00
+3.50
1
2201
09:19:21
170.50
171.00
171.00
+3.50
1
2200
09:19:20
170.50
171.00
171.00
+3.50
1
2199
09:19:18
170.50
171.00
171.00
+3.50
1
2198
09:19:16
170.50
171.00
171.00
+3.50
1
2197
09:19:11
170.50
171.00
171.00
+3.50
2
2196
09:19:08
170.50
171.00
170.50
+3.00
1
2194
09:19:01
170.50
171.00
170.50
+3.00
2
2193
09:18:52
170.50
171.00
170.50
+3.00
1
2191
09:18:52
170.50
171.00
170.50
+3.00
1
2190
09:18:43
170.50
171.00
171.00
+3.50
1
2189
09:18:43
171.00
171.50
171.00
+3.50
3
2188
09:18:43
171.00
171.50
171.00
+3.50
29
2185
09:18:43
171.00
171.50
171.00
+3.50
7
2156
09:18:38
171.00
171.50
171.00
+3.50
1
2149
09:18:38
171.00
171.50
171.00
+3.50
3
2148
09:18:38
171.00
171.50
171.50
+4.00
1
2145
09:18:34
171.00
171.50
171.50
+4.00
1
2144
09:18:20
171.00
171.50
171.50
+4.00
5
2143
09:18:18
171.00
171.50
171.50
+4.00
1
2138
09:18:12
171.00
171.50
171.00
+3.50
2
2137
09:18:01
171.00
171.50
171.00
+3.50
3
2135
09:17:55
171.00
171.50
171.00
+3.50
1
2132
09:17:54
171.00
171.50
171.00
+3.50
2
2131
09:17:51
171.00
171.50
171.00
+3.50
2
2129
09:17:50
171.00
171.50
171.00
+3.50
3
2127
09:17:39
171.00
171.50
171.00
+3.50
1
2124
09:17:36
171.00
171.50
171.00
+3.50
1
2123
09:17:26
171.00
171.50
171.00
+3.50
2
2122
09:17:22
171.00
171.50
171.00
+3.50
2
2120
09:17:20
171.00
171.50
171.50
+4.00
5
2118
09:17:18
171.00
171.50
171.00
+3.50
3
2113
09:17:11
171.00
171.50
171.00
+3.50
1
2110
09:17:10
171.00
171.50
171.00
+3.50
1
2109
09:17:08
171.00
171.50
171.50
+4.00
1
2108
09:17:07
171.00
171.50
171.00
+3.50
3
2107
09:17:05
171.00
171.50
171.50
+4.00
1
2104
09:17:00
171.00
171.50
171.00
+3.50
1
2103
09:16:58
171.00
171.50
171.00
+3.50
1
2102
09:16:57
171.00
171.50
171.50
+4.00
1
2101
09:16:44
171.00
171.50
171.50
+4.00
1
2100
09:16:33
171.00
171.50
171.50
+4.00
3
2099
09:16:33
171.00
172.00
171.00
+3.50
2
2096
09:16:32
171.50
172.00
171.50
+4.00
2
2094
09:16:26
171.50
172.00
171.50
+4.00
1
2092
09:16:20
171.50
172.00
171.50
+4.00
1
2091
09:16:17
171.50
172.00
171.50
+4.00
1
2090
09:16:14
171.50
172.00
171.50
+4.00
1
2089
09:16:10
171.50
172.00
171.50
+4.00
1
2088
09:16:07
171.50
172.00
171.50
+4.00
1
2087
09:16:05
171.50
172.00
171.50
+4.00
1
2086
09:16:03
171.50
172.00
171.50
+4.00
1
2085
09:16:02
171.50
172.00
171.50
+4.00
1
2084
09:15:57
171.50
172.00
171.50
+4.00
1
2083
09:15:52
171.50
172.00
171.50
+4.00
1
2082
09:15:48
171.50
172.00
171.50
+4.00
1
2081
09:15:47
171.50
172.00
171.50
+4.00
2
2080
09:15:43
171.50
172.00
171.50
+4.00
2
2078
09:15:40
171.50
172.00
172.00
+4.50
1
2076
09:15:35
171.50
172.00
171.50
+4.00
7
2075
09:15:34
171.50
172.00
172.00
+4.50
1
2068
09:15:31
171.50
172.00
172.00
+4.50
1
2067
09:15:28
172.00
172.50
172.00
+4.50
1
2066
09:15:27
171.50
172.50
171.50
+4.00
1
2065
09:15:27
171.50
172.50
171.50
+4.00
3
2064
09:15:26
172.00
172.50
172.00
+4.50
1
2061
09:15:26
172.00
172.50
172.00
+4.50
1
2060
09:15:24
172.00
172.50
172.00
+4.50
5
2059
09:15:24
171.50
172.00
172.00
+4.50
10
2054
09:15:24
171.50
172.00
172.00
+4.50
1
2044
09:15:22
171.50
172.00
172.00
+4.50
1
2043
09:15:13
171.50
172.00
171.50
+4.00
3
2042
09:15:13
171.50
172.00
172.00
+4.50
2
2039
09:15:08
171.50
172.00
172.00
+4.50
1
2037
09:15:06
171.50
172.00
171.50
+4.00
1
2036
09:15:02
171.50
172.00
172.00
+4.50
1
2035
09:14:57
172.00
172.50
172.00
+4.50
1
2034
09:14:56
172.00
172.50
172.00
+4.50
2
2033
09:14:56
172.00
172.50
172.00
+4.50
1
2031
09:14:55
172.00
172.50
172.00
+4.50
1
2030
09:14:54
172.00
172.50
172.00
+4.50
2
2029
09:14:52
172.00
172.50
172.00
+4.50
2
2027
09:14:52
172.00
172.50
172.00
+4.50
1
2025
09:14:48
172.00
172.50
172.00
+4.50
1
2024
09:14:44
172.00
172.50
172.00
+4.50
1
2023
09:14:42
172.00
172.50
172.00
+4.50
1
2022
09:14:37
172.00
172.50
172.00
+4.50
2
2021
09:14:36
172.00
172.50
172.00
+4.50
1
2019
09:14:36
171.50
172.00
172.00
+4.50
4
2018
09:14:32
172.00
172.50
172.00
+4.50
10
2014
09:14:29
172.00
172.50
172.00
+4.50
3
2004
09:14:29
172.00
172.50
172.00
+4.50
1
2001
09:14:23
172.00
172.50
172.00
+4.50
1
2000
09:14:21
172.00
172.50
172.00
+4.50
1
1999
09:14:20
172.00
172.50
172.00
+4.50
5
1998
09:14:18
172.00
172.50
172.50
+5.00
1
1993
09:14:15
172.00
172.50
172.00
+4.50
1
1992
09:14:15
172.00
172.50
172.00
+4.50
2
1991
09:14:10
172.00
172.50
172.50
+5.00
2
1989
09:14:04
172.00
172.50
172.00
+4.50
2
1987
09:14:04
172.00
172.50
172.00
+4.50
2
1985
09:14:02
172.00
172.50
172.00
+4.50
2
1983
09:13:59
172.00
172.50
172.00
+4.50
1
1981
09:13:57
172.00
172.50
172.00
+4.50
1
1980
09:13:51
172.00
172.50
172.50
+5.00
2
1979
09:13:45
172.00
172.50
172.00
+4.50
1
1977
09:13:37
172.00
172.50
172.50
+5.00
1
1976
09:13:37
172.00
172.50
172.50
+5.00
1
1975
09:13:37
172.50
173.00
172.50
+5.00
5
1974
09:13:34
172.50
173.00
172.50
+5.00
2
1969
09:13:32
172.50
173.00
172.50
+5.00
1
1967
09:13:31
172.50
173.00
172.50
+5.00
2
1966
09:13:27
172.50
173.00
172.50
+5.00
1
1964
09:13:25
172.50
173.00
172.50
+5.00
2
1963
09:13:25
172.50
173.00
172.50
+5.00
1
1961
09:13:24
172.50
173.00
172.50
+5.00
2
1960
09:13:22
172.50
173.00
172.50
+5.00
1
1958
09:13:20
172.50
173.00
172.50
+5.00
6
1957
09:13:18
172.50
173.00
172.50
+5.00
1
1951
09:13:17
172.50
173.00
172.50
+5.00
1
1950
09:13:16
172.50
173.00
172.50
+5.00
1
1949
09:13:14
172.50
173.00
172.50
+5.00
1
1948
09:13:14
172.50
173.00
172.50
+5.00
2
1947
09:13:10
172.50
173.00
172.50
+5.00
1
1945
09:13:09
172.50
173.00
172.50
+5.00
1
1944
09:13:09
172.50
173.00
172.50
+5.00
1
1943
09:13:06
172.50
173.00
172.50
+5.00
1
1942
09:13:03
172.50
173.00
172.50
+5.00
2
1941
09:12:56
172.50
173.00
172.50
+5.00
1
1939
09:12:55
172.50
173.00
172.50
+5.00
1
1938
09:12:54
172.50
173.00
172.50
+5.00
1
1937
09:12:51
172.00
172.50
172.50
+5.00
1
1936
09:12:51
172.50
173.00
172.50
+5.00
1
1935
09:12:49
172.50
173.00
172.50
+5.00
2
1934
09:12:44
172.50
173.00
172.50
+5.00
3
1932
09:12:44
172.50
173.00
172.50
+5.00
1
1929
09:12:40
172.50
173.00
172.50
+5.00
1
1928
09:12:36
172.50
173.00
172.50
+5.00
1
1927
09:12:33
172.50
173.00
172.50
+5.00
1
1926
09:12:31
172.50
173.00
172.50
+5.00
1
1925
09:12:31
172.50
173.00
172.50
+5.00
1
1924
09:12:28
172.50
173.00
172.50
+5.00
1
1923
09:12:27
172.50
173.00
172.50
+5.00
1
1922
09:12:27
172.50
173.00
172.50
+5.00
1
1921
09:12:27
172.50
173.00
172.50
+5.00
1
1920
09:12:26
172.50
173.00
173.00
+5.50
1
1919
09:12:26
172.50
173.00
172.50
+5.00
1
1918
09:12:25
172.50
173.00
172.50
+5.00
1
1917
09:12:25
172.50
173.00
172.50
+5.00
1
1916
09:12:25
172.50
173.00
172.50
+5.00
2
1915
09:12:22
172.50
173.00
172.50
+5.00
1
1913
09:12:21
172.50
173.00
172.50
+5.00
1
1912
09:12:20
172.50
173.00
172.50
+5.00
1
1911
09:12:20
172.50
173.00
172.50
+5.00
2
1910
09:12:13
172.50
173.00
172.50
+5.00
2
1908
09:12:09
172.50
173.00
172.50
+5.00
4
1906
09:12:08
172.00
172.50
172.50
+5.00
11
1902
09:12:08
172.50
173.00
172.50
+5.00
9
1891
09:12:08
172.50
173.00
172.50
+5.00
1
1882
09:12:07
172.50
173.00
172.50
+5.00
1
1881
09:12:06
172.50
173.00
172.50
+5.00
5
1880
09:12:05
172.50
173.00
172.50
+5.00
1
1875
09:12:04
172.50
173.00
172.50
+5.00
1
1874
09:11:59
172.50
173.00
172.50
+5.00
1
1873
09:11:57
172.50
173.00
172.50
+5.00
1
1872
09:11:54
172.50
173.00
172.50
+5.00
1
1871
09:11:54
172.50
173.00
172.50
+5.00
1
1870
09:11:51
172.50
173.00
172.50
+5.00
1
1869
09:11:51
172.50
173.00
173.00
+5.50
1
1868
09:11:49
172.50
173.00
172.50
+5.00
1
1867
09:11:46
172.50
173.00
172.50
+5.00
1
1866
09:11:39
172.50
173.00
172.50
+5.00
1
1865
09:11:39
172.50
173.00
172.50
+5.00
5
1864
09:11:37
172.50
173.00
173.00
+5.50
5
1859
09:11:36
172.50
173.00
172.50
+5.00
2
1854
09:11:35
172.50
173.00
172.50
+5.00
2
1852
09:11:35
172.50
173.00
172.50
+5.00
1
1850
09:11:29
172.50
173.00
172.50
+5.00
2
1849
09:11:27
172.50
173.00
172.50
+5.00
1
1847
09:11:22
172.50
173.00
172.50
+5.00
1
1846
09:11:19
172.50
173.00
172.50
+5.00
2
1845
09:11:17
172.50
173.00
172.50
+5.00
1
1843
09:11:15
172.50
173.00
173.00
+5.50
2
1842
09:11:13
172.50
173.00
172.50
+5.00
1
1840
09:11:12
172.50
173.00
172.50
+5.00
1
1839
09:11:09
172.50
173.00
173.00
+5.50
3
1838
09:11:08
172.50
173.00
172.50
+5.00
1
1835
09:11:06
172.50
173.00
172.50
+5.00
1
1834
09:11:06
172.50
173.00
172.50
+5.00
1
1833
09:10:59
172.50
173.00
172.50
+5.00
1
1832
09:10:58
172.50
173.00
173.00
+5.50
5
1831
09:10:51
172.50
173.00
173.00
+5.50
1
1826
09:10:48
172.50
173.00
172.50
+5.00
2
1825
09:10:47
172.00
173.00
172.00
+4.50
1
1823
09:10:46
172.50
173.00
172.50
+5.00
2
1822
09:10:45
172.50
173.00
172.50
+5.00
4
1820
09:10:45
172.50
173.00
172.50
+5.00
4
1816
09:10:41
172.50
173.00
173.00
+5.50
1
1812
09:10:35
173.00
173.50
173.00
+5.50
5
1811
09:10:34
173.00
173.50
173.00
+5.50
5
1806
09:10:34
173.00
173.50
173.00
+5.50
1
1801
09:10:33
173.00
173.50
173.00
+5.50
1
1800
09:10:28
173.00
173.50
173.00
+5.50
5
1799
09:10:22
173.00
173.50
173.50
+6.00
1
1794
09:10:22
173.00
173.50
173.00
+5.50
1
1793
09:10:17
173.00
173.50
173.00
+5.50
1
1792
09:10:14
173.00
173.50
173.50
+6.00
1
1791
09:10:09
173.00
173.50
173.50
+6.00
1
1790
09:10:09
173.00
173.50
173.00
+5.50
1
1789
09:10:07
173.00
173.50
173.00
+5.50
1
1788
09:10:07
173.00
173.50
173.00
+5.50
1
1787
09:10:05
173.00
173.50
173.00
+5.50
3
1786
09:10:04
172.50
173.50
173.50
+6.00
2
1783
09:10:04
173.00
173.50
173.00
+5.50
5
1781
09:10:00
173.00
173.50
173.00
+5.50
2
1776
09:10:00
173.00
173.50
173.00
+5.50
1
1774
09:10:00
173.00
173.50
173.50
+6.00
1
1773
09:09:59
173.00
173.50
173.00
+5.50
1
1772
09:09:59
173.00
173.50
173.00
+5.50
4
1771
09:09:59
173.00
173.50
173.00
+5.50
1
1767
09:09:57
173.00
173.50
173.50
+6.00
1
1766
09:09:56
173.00
173.50
173.00
+5.50
2
1765
09:09:56
173.00
173.50
173.00
+5.50
2
1763
09:09:55
173.00
173.50
173.00
+5.50
1
1761
09:09:55
173.00
173.50
173.50
+6.00
1
1760
09:09:53
173.00
173.50
173.50
+6.00
1
1759
09:09:52
173.50
174.00
173.50
+6.00
11
1758
09:09:52
173.50
174.00
173.50
+6.00
4
1747
09:09:52
173.50
174.00
173.50
+6.00
26
1743
09:09:52
173.50
174.00
173.50
+6.00
12
1717
09:09:51
173.50
174.00
174.00
+6.50
1
1705
09:09:51
173.50
174.00
174.00
+6.50
1
1704
09:09:50
173.50
174.00
174.00
+6.50
1
1703
09:09:50
173.50
174.00
174.00
+6.50
1
1702
09:09:48
173.50
174.00
174.00
+6.50
28
1701
09:09:47
173.50
174.00
173.50
+6.00
1
1673
09:09:47
173.50
174.00
174.00
+6.50
1
1672
09:09:44
173.50
174.00
174.00
+6.50
1
1671
09:09:43
173.50
174.00
174.00
+6.50
1
1670
09:09:40
173.50
174.00
174.00
+6.50
5
1669
09:09:40
173.50
174.00
174.00
+6.50
1
1664
09:09:38
173.50
174.00
174.00
+6.50
1
1663
09:09:37
173.50
174.00
174.00
+6.50
1
1662
09:09:36
173.50
174.00
174.00
+6.50
1
1661
09:09:35
173.50
174.00
174.00
+6.50
1
1660
09:09:35
174.00
174.50
174.00
+6.50
21
1659
09:09:35
174.00
174.50
174.00
+6.50
31
1638
09:09:35
174.00
174.50
174.00
+6.50
7
1607
09:09:34
174.00
174.50
174.00
+6.50
1
1600
09:09:33
174.00
174.50
174.00
+6.50
3
1599
09:09:32
174.00
174.50
174.50
+7.00
1
1596
09:09:31
174.00
174.50
174.50
+7.00
1
1595
09:09:31
174.00
174.50
174.00
+6.50
1
1594
09:09:27
174.00
174.50
174.00
+6.50
1
1593
09:09:26
174.00
174.50
174.50
+7.00
1
1592
09:09:26
174.00
174.50
174.50
+7.00
1
1591
09:09:26
174.00
174.50
174.50
+7.00
1
1590
09:09:24
174.00
174.50
174.50
+7.00
5
1589
09:09:24
174.00
174.50
174.50
+7.00
1
1584
09:09:22
174.00
174.50
174.00
+6.50
1
1583
09:09:22
174.00
174.50
174.00
+6.50
2
1582
09:09:21
174.00
174.50
174.50
+7.00
1
1580
09:09:20
174.00
174.50
174.50
+7.00
1
1579
09:09:18
174.00
174.50
174.50
+7.00
1
1578
09:09:18
174.00
174.50
174.50
+7.00
3
1577
09:09:16
174.00
174.50
174.50
+7.00
3
1574
09:09:15
174.00
174.50
174.00
+6.50
1
1571
09:09:15
174.00
174.50
174.50
+7.00
1
1570
09:09:11
174.00
174.50
174.50
+7.00
1
1569
09:09:11
174.00
174.50
174.50
+7.00
2
1568
09:09:09
174.00
174.50
174.50
+7.00
1
1566
09:09:07
174.00
174.50
174.50
+7.00
1
1565
09:09:07
174.00
174.50
174.00
+6.50
2
1564
09:09:06
174.00
174.50
174.00
+6.50
3
1562
09:09:04
174.00
174.50
174.50
+7.00
1
1559
09:09:04
174.00
174.50
174.50
+7.00
2
1558
09:09:04
174.00
174.50
174.50
+7.00
1
1556
09:09:03
174.00
174.50
174.50
+7.00
1
1555
09:09:03
174.00
174.50
174.50
+7.00
2
1554
09:09:02
174.00
174.50
174.50
+7.00
1
1552
09:09:02
174.00
174.50
174.00
+6.50
1
1551
09:09:02
174.00
174.50
174.50
+7.00
1
1550
09:09:02
174.00
174.50
174.00
+6.50
1
1549
09:08:59
174.00
174.50
174.50
+7.00
1
1548
09:08:56
174.00
174.50
174.00
+6.50
1
1547
09:08:55
174.00
174.50
174.50
+7.00
2
1546
09:08:53
173.50
174.00
174.00
+6.50
29
1544
09:08:53
173.50
174.00
174.00
+6.50
10
1515
09:08:51
173.50
174.00
174.00
+6.50
1
1505
09:08:49
173.50
174.00
173.50
+6.00
1
1504
09:08:48
173.50
174.00
174.00
+6.50
1
1503
09:08:47
173.50
174.00
174.00
+6.50
1
1502
09:08:47
173.50
174.00
174.00
+6.50
1
1501
09:08:46
173.50
174.00
174.00
+6.50
1
1500
09:08:45
173.50
174.00
174.00
+6.50
1
1499
09:08:44
173.50
174.00
174.00
+6.50
1
1498
09:08:42
173.50
174.00
174.00
+6.50
1
1497
09:08:38
173.50
174.00
173.50
+6.00
2
1496
09:08:37
173.50
174.00
174.00
+6.50
1
1494
09:08:37
173.50
174.00
174.00
+6.50
1
1493
09:08:37
173.50
174.00
174.00
+6.50
1
1492
09:08:37
173.50
174.00
173.50
+6.00
1
1491
09:08:37
173.50
174.00
174.00
+6.50
1
1490
09:08:36
173.50
174.00
174.00
+6.50
1
1489
09:08:35
173.50
174.00
174.00
+6.50
1
1488
09:08:35
173.50
174.00
174.00
+6.50
1
1487
09:08:35
173.50
174.00
174.00
+6.50
10
1486
09:08:34
173.50
174.00
174.00
+6.50
1
1476
09:08:34
173.50
174.00
174.00
+6.50
1
1475
09:08:33
173.50
174.00
174.00
+6.50
1
1474
09:08:33
173.50
174.00
174.00
+6.50
1
1473
09:08:29
173.50
174.00
174.00
+6.50
10
1472
09:08:28
173.50
174.00
174.00
+6.50
1
1462
09:08:27
173.50
174.00
174.00
+6.50
2
1461
09:08:25
173.50
174.00
174.00
+6.50
1
1459
09:08:24
173.50
174.00
174.00
+6.50
1
1458
09:08:23
173.50
174.00
174.00
+6.50
5
1457
09:08:23
173.50
174.00
174.00
+6.50
1
1452
09:08:23
173.00
173.50
173.50
+6.00
1
1451
09:08:22
173.00
174.00
174.00
+6.50
1
1450
09:08:21
173.00
173.50
173.50
+6.00
1
1449
09:08:21
173.50
174.00
173.50
+6.00
1
1448
09:08:20
173.50
174.00
173.50
+6.00
1
1447
09:08:20
173.50
174.00
173.50
+6.00
1
1446
09:08:18
173.00
173.50
173.50
+6.00
1
1445
09:08:18
173.00
173.50
173.00
+5.50
1
1444
09:08:18
173.00
173.50
173.50
+6.00
3
1443
09:08:18
173.50
174.00
173.50
+6.00
4
1440
09:08:17
173.50
174.00
173.50
+6.00
1
1436
09:08:17
173.50
174.00
173.50
+6.00
2
1435
09:08:16
173.50
174.00
173.50
+6.00
1
1433
09:08:15
173.50
174.00
173.50
+6.00
1
1432
09:08:14
173.50
174.00
173.50
+6.00
1
1431
09:08:12
173.50
174.00
173.50
+6.00
1
1430
09:08:10
173.50
174.00
173.50
+6.00
7
1429
09:08:07
173.50
174.00
173.50
+6.00
1
1422
09:08:06
173.50
174.00
174.00
+6.50
1
1421
09:08:03
173.50
174.00
173.50
+6.00
1
1420
09:08:03
173.50
174.00
173.50
+6.00
1
1419
09:08:03
173.50
174.00
174.00
+6.50
1
1418
09:08:01
173.00
173.50
173.50
+6.00
1
1417
09:07:58
173.00
173.50
173.50
+6.00
10
1416
09:07:57
172.50
173.00
173.00
+5.50
9
1406
09:07:57
172.50
173.00
173.00
+5.50
1
1397
09:07:56
172.50
173.00
173.00
+5.50
1
1396
09:07:55
172.50
173.00
173.00
+5.50
1
1395
09:07:54
172.00
172.50
172.50
+5.00
27
1394
09:07:54
172.00
172.50
172.50
+5.00
35
1367
09:07:54
172.00
172.50
172.50
+5.00
1
1332
09:07:54
172.00
172.50
172.50
+5.00
2
1331
09:07:54
173.00
174.00
172.50
+5.00
44
1329
09:07:54
173.00
174.00
173.00
+5.50
49
1285
09:07:54
173.50
174.00
173.50
+6.00
1
1236
09:07:53
173.50
174.00
173.50
+6.00
1
1235
09:07:52
173.00
173.50
173.50
+6.00
24
1234
09:07:52
173.00
173.50
173.00
+5.50
1
1210
09:07:52
172.50
173.00
173.00
+5.50
1
1209
09:07:52
172.50
173.00
173.00
+5.50
160
1208
09:07:52
172.50
173.00
172.50
+5.00
1
1048
09:07:51
172.50
173.00
173.00
+5.50
2
1047
09:07:48
172.50
173.00
173.00
+5.50
2
1045
09:07:47
172.50
173.00
173.00
+5.50
1
1043
09:07:47
172.50
173.00
172.50
+5.00
1
1042
09:07:45
172.50
173.00
172.50
+5.00
1
1041
09:07:45
172.00
172.50
172.50
+5.00
1
1040
09:07:45
172.00
172.50
172.50
+5.00
1
1039
09:07:44
172.00
172.50
172.50
+5.00
1
1038
09:07:44
172.00
172.50
172.50
+5.00
5
1037
09:07:44
172.00
172.50
172.50
+5.00
1
1032
09:07:44
172.00
172.50
172.50
+5.00
1
1031
09:07:42
172.00
172.50
172.50
+5.00
1
1030
09:07:42
172.50
173.00
172.50
+5.00
1
1029
09:07:42
172.50
173.00
172.50
+5.00
1
1028
09:07:41
172.50
173.00
172.50
+5.00
2
1027
09:07:39
172.50
173.00
172.50
+5.00
1
1025
09:07:39
172.50
173.00
172.50
+5.00
1
1024
09:07:38
172.50
173.00
173.00
+5.50
2
1023
09:07:36
172.00
172.50
172.50
+5.00
1
1021
09:07:35
172.00
172.50
172.50
+5.00
1
1020
09:07:35
172.00
172.50
172.50
+5.00
4
1019
09:07:35
172.50
173.00
172.50
+5.00
15
1015
09:07:35
172.50
173.00
172.50
+5.00
1
1000
09:07:32
172.50
173.00
172.50
+5.00
1
999
09:07:32
172.50
173.00
172.50
+5.00
5
998
09:07:29
172.50
173.00
172.50
+5.00
1
993
09:07:24
172.50
173.00
172.50
+5.00
1
992
09:07:22
172.50
173.00
172.50
+5.00
1
991
09:07:21
172.50
173.00
172.50
+5.00
1
990
09:07:20
172.50
173.00
173.00
+5.50
6
989
09:07:19
172.50
173.00
173.00
+5.50
2
983
09:07:18
172.50
173.00
172.50
+5.00
1
981
09:07:16
172.50
173.00
172.50
+5.00
1
980
09:07:12
172.50
173.00
172.50
+5.00
1
979
09:07:12
172.50
173.00
172.50
+5.00
1
978
09:07:11
172.50
173.00
172.50
+5.00
1
977
09:07:11
172.50
173.00
172.50
+5.00
1
976
09:07:10
172.50
173.00
173.00
+5.50
1
975
09:07:10
172.50
173.00
172.50
+5.00
1
974
09:07:08
172.50
173.00
172.50
+5.00
1
973
09:07:06
172.00
172.50
172.50
+5.00
1
972
09:07:05
172.00
172.50
172.50
+5.00
5
971
09:07:05
172.00
172.50
172.50
+5.00
1
966
09:07:05
172.00
172.50
172.50
+5.00
1
965
09:07:04
172.00
172.50
172.50
+5.00
1
964
09:07:03
172.50
173.00
172.50
+5.00
1
963
09:07:02
172.50
173.00
172.50
+5.00
2
962
09:07:02
172.50
173.00
172.50
+5.00
2
960
09:07:02
172.50
173.00
172.50
+5.00
5
958
09:07:01
172.50
173.00
172.50
+5.00
1
953
09:07:00
172.50
173.00
172.50
+5.00
1
952
09:07:00
172.50
173.00
172.50
+5.00
1
951
09:06:59
172.50
173.00
173.00
+5.50
1
950
09:06:59
172.50
173.00
173.00
+5.50
1
949
09:06:59
172.50
173.00
173.00
+5.50
1
948
09:06:56
172.50
173.00
172.50
+5.00
1
947
09:06:53
172.50
173.00
172.50
+5.00
2
946
09:06:53
172.50
173.00
172.50
+5.00
1
944
09:06:52
172.50
173.00
172.50
+5.00
1
943
09:06:51
172.50
173.00
173.00
+5.50
10
942
09:06:50
172.50
173.00
172.50
+5.00
1
932
09:06:49
172.50
173.00
172.50
+5.00
1
931
09:06:48
172.50
173.00
172.50
+5.00
1
930
09:06:47
172.50
173.00
172.50
+5.00
1
929
09:06:46
172.50
173.00
172.50
+5.00
1
928
09:06:41
172.00
173.00
173.00
+5.50
1
927
09:06:40
172.50
173.00
172.50
+5.00
1
926
09:06:40
172.00
173.00
173.00
+5.50
1
925
09:06:39
172.00
173.00
173.00
+5.50
1
924
09:06:39
172.00
172.50
172.50
+5.00
1
923
09:06:39
172.00
172.50
172.50
+5.00
1
922
09:06:38
172.00
172.50
172.50
+5.00
1
921
09:06:38
172.00
172.50
172.50
+5.00
7
920
09:06:38
172.00
172.50
172.50
+5.00
2
913
09:06:38
172.00
172.50
172.50
+5.00
3
911
09:06:35
172.00
172.50
172.50
+5.00
2
908
09:06:35
172.00
172.50
172.50
+5.00
2
906
09:06:34
172.00
172.50
172.50
+5.00
1
904
09:06:30
172.00
172.50
172.50
+5.00
1
903
09:06:30
172.50
173.00
172.50
+5.00
5
902
09:06:30
172.50
173.00
172.50
+5.00
1
897
09:06:30
172.50
173.00
172.50
+5.00
1
896
09:06:30
172.50
173.00
172.50
+5.00
1
895
09:06:29
172.50
173.00
172.50
+5.00
1
894
09:06:28
172.50
173.00
172.50
+5.00
1
893
09:06:28
172.50
173.00
173.00
+5.50
3
892
09:06:28
172.50
173.00
172.50
+5.00
2
889
09:06:27
172.50
173.00
173.00
+5.50
1
887
09:06:27
172.50
173.00
172.50
+5.00
1
886
09:06:27
172.50
173.00
172.50
+5.00
1
885
09:06:27
172.50
173.00
172.50
+5.00
2
884
09:06:26
172.50
173.00
172.50
+5.00
1
882
09:06:26
172.50
173.00
172.50
+5.00
1
881
09:06:26
172.50
173.00
172.50
+5.00
1
880
09:06:25
172.50
173.00
172.50
+5.00
1
879
09:06:24
172.50
173.00
172.50
+5.00
1
878
09:06:24
172.50
173.00
172.50
+5.00
1
877
09:06:22
172.50
173.00
172.50
+5.00
1
876
09:06:19
172.50
173.00
172.50
+5.00
10
875
09:06:19
172.50
173.00
173.00
+5.50
1
865
09:06:18
172.50
173.00
172.50
+5.00
1
864
09:06:18
172.50
173.00
173.00
+5.50
1
863
09:06:15
172.50
173.00
172.50
+5.00
1
862
09:06:15
172.50
173.00
172.50
+5.00
1
861
09:06:13
172.50
173.00
173.00
+5.50
2
860
09:06:13
172.50
173.00
172.50
+5.00
1
858
09:06:11
172.50
173.00
172.50
+5.00
3
857
09:06:10
172.50
173.00
173.00
+5.50
5
854
09:06:09
172.50
173.00
172.50
+5.00
1
849
09:06:09
172.50
173.00
172.50
+5.00
1
848
09:06:08
172.50
173.00
173.00
+5.50
3
847
09:06:07
172.00
172.50
172.50
+5.00
36
844
09:06:07
172.00
172.50
172.00
+4.50
2
808
09:06:07
172.00
172.50
172.00
+4.50
1
806
09:06:06
172.00
172.50
172.50
+5.00
2
805
09:06:06
172.00
172.50
172.50
+5.00
2
803
09:06:06
172.00
172.50
172.00
+4.50
1
801
09:06:04
172.00
172.50
172.50
+5.00
1
800
09:06:04
172.00
172.50
172.50
+5.00
1
799
09:06:04
172.00
172.50
172.00
+4.50
2
798
09:06:02
172.00
172.50
172.00
+4.50
1
796
09:06:02
172.00
172.50
172.50
+5.00
1
795
09:06:02
172.00
172.50
172.00
+4.50
2
794
09:06:02
172.00
172.50
172.50
+5.00
10
792
09:06:02
172.00
172.50
172.00
+4.50
15
782
09:05:59
172.00
172.50
172.50
+5.00
1
767
09:05:59
172.00
172.50
172.50
+5.00
2
766
09:05:58
172.00
172.50
172.50
+5.00
5
764
09:05:56
172.00
172.50
172.00
+4.50
1
759
09:05:56
172.00
172.50
172.50
+5.00
1
758
09:05:54
172.00
172.50
172.50
+5.00
2
757
09:05:52
172.00
172.50
172.50
+5.00
1
755
09:05:50
172.00
172.50
172.50
+5.00
1
754
09:05:46
172.00
172.50
172.50
+5.00
1
753
09:05:45
172.00
172.50
172.50
+5.00
1
752
09:05:44
172.00
172.50
172.00
+4.50
1
751
09:05:42
172.00
172.50
172.00
+4.50
1
750
09:05:41
172.00
172.50
172.00
+4.50
2
749
09:05:41
172.00
172.50
172.50
+5.00
1
747
09:05:35
172.00
172.50
172.00
+4.50
1
746
09:05:35
172.00
172.50
172.00
+4.50
1
745
09:05:34
172.00
172.50
172.50
+5.00
1
744
09:05:33
172.00
172.50
172.00
+4.50
3
743
09:05:30
172.00
172.50
172.00
+4.50
2
740
09:05:29
172.00
172.50
172.00
+4.50
1
738
09:05:29
172.00
172.50
172.50
+5.00
2
737
09:05:28
172.00
172.50
172.50
+5.00
1
735
09:05:26
172.00
172.50
172.00
+4.50
1
734
09:05:23
171.50
172.00
172.00
+4.50
28
733
09:05:23
171.50
172.00
172.00
+4.50
1
705
09:05:22
171.50
172.00
172.00
+4.50
3
704
09:05:22
171.50
172.00
172.00
+4.50
1
701
09:05:21
171.50
172.00
172.00
+4.50
1
700
09:05:19
171.50
172.00
172.00
+4.50
1
699
09:05:17
171.50
172.00
172.00
+4.50
1
698
09:05:17
171.50
172.00
172.00
+4.50
1
697
09:05:17
171.50
172.00
171.50
+4.00
1
696
09:05:17
171.50
172.00
171.50
+4.00
1
695
09:05:15
171.50
172.00
172.00
+4.50
1
694
09:05:13
171.50
172.00
172.00
+4.50
1
693
09:05:13
171.50
172.00
171.50
+4.00
5
692
09:05:13
171.50
172.00
172.00
+4.50
2
687
09:05:11
171.50
172.00
172.00
+4.50
10
685
09:05:09
171.50
172.00
172.00
+4.50
1
675
09:05:09
171.50
172.00
171.50
+4.00
1
674
09:05:08
171.00
171.50
171.50
+4.00
22
673
09:05:08
171.00
171.50
171.50
+4.00
5
651
09:05:08
171.00
171.50
171.50
+4.00
1
646
09:05:08
171.00
171.50
171.50
+4.00
1
645
09:05:08
171.00
171.50
171.50
+4.00
1
644
09:05:08
171.00
171.50
171.50
+4.00
1
643
09:05:06
171.00
171.50
171.50
+4.00
1
642
09:05:06
171.00
171.50
171.50
+4.00
11
641
09:05:06
171.00
171.50
171.50
+4.00
3
630
09:05:05
171.00
171.50
171.50
+4.00
1
627
09:05:04
171.00
171.50
171.00
+3.50
1
626
09:05:03
171.00
171.50
171.50
+4.00
1
625
09:05:03
171.00
171.50
171.50
+4.00
1
624
09:05:02
171.00
171.50
171.50
+4.00
1
623
09:05:02
171.00
171.50
171.50
+4.00
2
622
09:05:01
171.00
171.50
171.50
+4.00
5
620
09:05:00
171.00
171.50
171.50
+4.00
1
615
09:04:58
171.00
171.50
171.50
+4.00
5
614
09:04:57
171.00
171.50
171.50
+4.00
1
609
09:04:57
171.00
171.50
171.50
+4.00
1
608
09:04:53
171.00
171.50
171.50
+4.00
1
607
09:04:49
171.00
171.50
171.50
+4.00
1
606
09:04:47
171.00
171.50
171.50
+4.00
4
605
09:04:45
171.00
171.50
171.50
+4.00
1
601
09:04:42
171.00
171.50
171.00
+3.50
1
600
09:04:42
171.00
171.50
171.50
+4.00
1
599
09:04:38
171.00
171.50
171.50
+4.00
1
598
09:04:37
171.00
171.50
171.50
+4.00
1
597
09:04:37
171.00
171.50
171.50
+4.00
1
596
09:04:33
171.00
171.50
171.50
+4.00
1
595
09:04:30
171.00
171.50
171.50
+4.00
1
594
09:04:27
171.00
171.50
171.00
+3.50
2
593
09:04:26
171.00
171.50
171.00
+3.50
1
591
09:04:22
170.50
171.00
171.00
+3.50
48
590
09:04:22
170.50
171.00
171.00
+3.50
9
542
09:04:17
170.50
171.00
170.50
+3.00
1
533
09:04:17
170.50
171.00
170.50
+3.00
1
532
09:04:12
170.50
171.00
171.00
+3.50
1
531
09:04:09
170.50
171.00
170.50
+3.00
1
530
09:04:08
170.50
171.00
170.50
+3.00
1
529
09:04:07
170.50
171.00
170.50
+3.00
1
528
09:04:04
170.50
171.00
171.00
+3.50
1
527
09:04:01
170.00
171.00
171.00
+3.50
1
526
09:04:01
170.00
170.50
170.50
+3.00
2
525
09:04:01
170.00
170.50
170.50
+3.00
3
523
09:04:01
170.00
170.50
170.00
+2.50
1
520
09:03:58
170.00
170.50
170.50
+3.00
1
519
09:03:56
170.50
171.00
170.50
+3.00
1
518
09:03:56
170.50
171.00
170.50
+3.00
1
517
09:03:55
170.50
171.00
170.50
+3.00
1
516
09:03:54
170.50
171.00
170.50
+3.00
1
515
09:03:53
170.50
171.00
170.50
+3.00
1
514
09:03:51
170.50
171.00
170.50
+3.00
1
513
09:03:51
170.50
171.00
170.50
+3.00
6
512
09:03:49
170.50
171.00
170.50
+3.00
1
506
09:03:49
170.50
171.00
170.50
+3.00
2
505
09:03:48
170.00
170.50
170.50
+3.00
21
503
09:03:48
170.00
170.50
170.50
+3.00
1
482
09:03:43
170.00
170.50
170.50
+3.00
1
481
09:03:36
170.00
170.50
170.50
+3.00
1
480
09:03:34
170.00
170.50
170.50
+3.00
1
479
09:03:30
170.00
170.50
170.50
+3.00
1
478
09:03:30
170.00
170.50
170.50
+3.00
1
477
09:03:26
170.00
170.50
170.50
+3.00
1
476
09:03:21
170.00
170.50
170.00
+2.50
5
475
09:03:21
170.00
170.50
170.50
+3.00
2
470
09:03:20
170.00
170.50
170.50
+3.00
1
468
09:03:16
170.00
170.50
170.50
+3.00
1
467
09:03:13
170.00
170.50
170.50
+3.00
4
466
09:03:08
170.00
170.50
170.00
+2.50
1
462
09:03:07
170.50
171.00
170.50
+3.00
5
461
09:03:04
170.50
171.00
170.50
+3.00
2
456
09:03:02
170.50
171.00
171.00
+3.50
1
454
09:02:54
170.50
171.00
170.00
+2.50
1
453
09:02:54
170.50
171.00
170.50
+3.00
1
452
09:02:53
170.50
171.00
170.50
+3.00
1
451
09:02:52
170.50
171.00
170.50
+3.00
3
450
09:02:51
170.50
171.00
170.50
+3.00
2
447
09:02:51
170.00
170.50
170.50
+3.00
36
445
09:02:49
170.00
170.50
170.50
+3.00
1
409
09:02:46
170.00
170.50
170.00
+2.50
1
408
09:02:45
170.00
170.50
170.50
+3.00
1
407
09:02:43
169.50
170.00
170.00
+2.50
1
406
09:02:43
169.50
170.00
170.00
+2.50
1
405
09:02:42
170.00
170.50
170.00
+2.50
1
404
09:02:42
170.00
170.50
170.00
+2.50
2
403
09:02:42
170.00
170.50
170.00
+2.50
1
401
09:02:41
170.00
170.50
170.00
+2.50
5
400
09:02:40
170.00
170.50
170.00
+2.50
1
395
09:02:38
170.00
170.50
170.00
+2.50
1
394
09:02:36
170.00
170.50
170.00
+2.50
1
393
09:02:35
170.00
170.50
170.00
+2.50
1
392
09:02:32
170.00
170.50
170.00
+2.50
2
391
09:02:29
170.00
170.50
170.00
+2.50
1
389
09:02:28
170.00
170.50
170.00
+2.50
1
388
09:02:24
170.00
170.50
170.00
+2.50
1
387
09:02:24
170.00
170.50
170.00
+2.50
1
386
09:02:19
170.00
170.50
170.00
+2.50
1
385
09:02:14
170.00
170.50
170.00
+2.50
2
384
09:02:10
169.50
170.00
170.00
+2.50
1
382
09:02:09
169.50
170.00
170.00
+2.50
1
381
09:02:09
169.50
170.00
170.00
+2.50
1
380
09:02:08
169.50
170.00
170.00
+2.50
1
379
09:02:08
169.50
170.00
170.00
+2.50
3
378
09:02:05
169.50
170.00
170.00
+2.50
1
375
09:02:04
169.50
170.00
170.00
+2.50
2
374
09:02:02
169.50
170.00
170.00
+2.50
1
372
09:02:01
169.50
170.00
170.00
+2.50
1
371
09:01:58
169.50
170.00
170.00
+2.50
1
370
09:01:58
169.50
170.00
170.00
+2.50
1
369
09:01:57
169.50
170.00
170.00
+2.50
1
368
09:01:52
169.50
170.00
170.00
+2.50
1
367
09:01:52
169.50
170.00
170.00
+2.50
12
366
09:01:52
169.50
170.00
170.00
+2.50
2
354
09:01:51
169.50
170.00
170.00
+2.50
1
352
09:01:51
169.50
170.00
170.00
+2.50
1
351
09:01:51
170.00
170.50
170.00
+2.50
20
350
09:01:50
170.00
170.50
170.50
+3.00
1
330
09:01:50
170.00
170.50
170.50
+3.00
1
329
09:01:49
170.00
170.50
170.50
+3.00
1
328
09:01:46
170.00
170.50
170.50
+3.00
2
327
09:01:46
170.00
170.50
170.50
+3.00
1
325
09:01:45
170.00
170.50
170.50
+3.00
1
324
09:01:43
170.00
170.50
170.00
+2.50
1
323
09:01:42
170.00
170.50
170.50
+3.00
1
322
09:01:40
170.00
170.50
170.50
+3.00
3
321
09:01:40
170.00
170.50
170.50
+3.00
1
318
09:01:39
170.00
170.50
170.50
+3.00
2
317
09:01:39
170.00
170.50
170.50
+3.00
1
315
09:01:39
170.00
170.50
170.50
+3.00
2
314
09:01:38
170.00
170.50
170.50
+3.00
1
312
09:01:37
170.00
170.50
170.50
+3.00
1
311
09:01:36
170.00
170.50
170.50
+3.00
1
310
09:01:36
170.00
170.50
170.50
+3.00
2
309
09:01:33
170.00
170.50
170.50
+3.00
1
307
09:01:30
170.00
170.50
170.50
+3.00
2
306
09:01:30
169.50
170.00
170.00
+2.50
44
304
09:01:30
169.50
170.00
170.00
+2.50
30
260
09:01:30
169.00
170.00
170.00
+2.50
2
230
09:01:28
169.00
170.00
170.00
+2.50
1
228
09:01:27
169.00
170.00
170.00
+2.50
1
227
09:01:23
169.00
170.00
170.00
+2.50
3
226
09:01:23
169.00
169.50
169.50
+2.00
1
223
09:01:21
169.00
169.50
169.50
+2.00
1
222
09:01:21
169.00
169.50
169.50
+2.00
1
221
09:01:16
169.50
170.00
169.50
+2.00
2
220
09:01:14
169.50
170.00
169.50
+2.00
2
218
09:01:13
169.00
169.50
169.50
+2.00
9
216
09:01:13
169.50
170.00
169.50
+2.00
11
207
09:01:09
169.00
169.50
169.50
+2.00
1
196
09:01:09
169.00
169.50
169.50
+2.00
1
195
09:01:09
169.00
170.00
169.00
+1.50
1
194
09:01:08
169.50
170.00
169.50
+2.00
1
193
09:01:07
169.50
170.00
169.50
+2.00
1
192
09:01:07
169.50
170.00
169.50
+2.00
3
191
09:01:03
169.50
170.00
169.50
+2.00
1
188
09:00:59
169.00
170.00
169.00
+1.50
1
187
09:00:55
169.00
169.50
169.50
+2.00
2
186
09:00:55
169.50
170.00
169.50
+2.00
5
184
09:00:53
169.50
170.00
169.50
+2.00
1
179
09:00:50
169.50
170.00
169.50
+2.00
1
178
09:00:46
169.50
170.00
169.50
+2.00
1
177
09:00:46
169.50
170.00
169.50
+2.00
1
176
09:00:44
169.50
170.00
169.50
+2.00
20
175
09:00:40
169.50
170.00
170.00
+2.50
1
155
09:00:39
169.50
170.00
169.50
+2.00
1
154
09:00:37
169.50
170.00
169.50
+2.00
1
153
09:00:37
169.50
170.00
169.50
+2.00
10
152
09:00:37
169.50
170.00
170.00
+2.50
2
142
09:00:35
169.50
170.00
169.50
+2.00
1
140
09:00:32
169.00
169.50
169.50
+2.00
2
139
09:00:32
169.00
169.50
169.50
+2.00
1
137
09:00:32
169.50
170.00
169.50
+2.00
10
136
09:00:31
169.50
170.00
169.50
+2.00
3
126
09:00:25
169.00
169.50
169.50
+2.00
31
123
09:00:21
168.50
169.00
169.00
+1.50
1
92
09:00:21
168.00
169.00
169.00
+1.50
32
91
09:00:20
168.00
168.50
168.50
+1.00
2
59
09:00:20
168.50
169.00
168.50
+1.00
8
57
09:00:18
168.50
169.00
168.50
+1.00
10
49
09:00:18
--
--
168.50
+1.00
39
39
其他人也逛...
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值100,000元
POCO X7 Pro 5G 12G/256GB
【享樂券】統一超商50元虛擬商品卡_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
羅技 MX Master 4 無線滑鼠
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Roborock 石頭科技 石頭掃地機器人 Qrevo C
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
MyCard 10000點虛擬點數卡
Dyson WashG1 雙驅四刷無線洗地機
MyCard 3000點虛擬點數卡
麥當勞大麥克 好禮即享券
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
個股名稱
中華電信ADR26日下跌0.51美元跌...
友達ADR26日上漲0.1215美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR26日下跌0.25美元跌幅2....
‧
【歐股盤後】收高☆
‧
仁寶去年每股盈餘1.38元 擬配息...
更多
加密貨幣
比特幣
BTC
67246.06
-708.81
-1.04%
以太幣
ETH
2025.07
-28.71
-1.40%
瑞波幣
XRP
1.41
-0.02
-1.65%
比特幣現金
BCH
479.19
-13.63
-2.77%
萊特幣
LTC
55.80
-0.88
-1.54%
卡達幣
ADA
0.287103
-0.01
-3.22%
波場幣
TRX
0.284719
0.00
-0.22%
恆星幣
XLM
0.161928
0.00
-0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
