新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
熱門
國際能源總署：成員國迄今釋出3.25億桶戰略儲油
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
215.50
▲+2.50
+1.17%
10.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
4,792
215.00
57
215.50
9
213.00
217.00
210.00
213.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
215.00
215.50
215.50
+2.50
12
4792
13:30:00
215.00
215.50
215.50
+2.50
227
4780
13:24:59
215.50
216.00
216.00
+3.00
1
4553
13:24:57
215.50
216.00
215.50
+2.50
1
4552
13:24:54
215.50
216.00
216.00
+3.00
1
4551
13:24:52
215.50
216.00
215.50
+2.50
1
4550
13:24:51
215.50
216.00
216.00
+3.00
1
4549
13:24:39
215.50
216.00
215.50
+2.50
1
4548
13:24:28
215.50
216.00
216.00
+3.00
2
4547
13:24:27
215.50
216.00
215.50
+2.50
1
4545
13:24:27
215.50
216.00
215.50
+2.50
1
4544
13:24:24
215.50
216.00
215.50
+2.50
1
4543
13:24:20
215.50
216.00
215.50
+2.50
2
4542
13:24:18
215.50
216.00
216.00
+3.00
1
4540
13:24:17
215.50
216.00
215.50
+2.50
1
4539
13:24:16
215.50
216.00
215.50
+2.50
1
4538
13:24:11
215.50
216.00
215.50
+2.50
1
4537
13:24:08
215.50
216.00
215.50
+2.50
1
4536
13:24:07
215.50
216.00
216.00
+3.00
2
4535
13:24:07
215.50
216.00
215.50
+2.50
1
4533
13:24:05
215.50
216.00
216.00
+3.00
1
4532
13:24:02
215.50
216.00
215.50
+2.50
1
4531
13:23:56
215.50
216.00
215.50
+2.50
1
4530
13:23:51
215.50
216.00
215.50
+2.50
1
4529
13:23:51
215.50
216.00
215.50
+2.50
1
4528
13:23:48
215.50
216.00
215.50
+2.50
1
4527
13:23:39
215.50
216.00
215.50
+2.50
1
4526
13:23:38
215.50
216.00
215.50
+2.50
1
4525
13:23:29
215.50
216.00
216.00
+3.00
1
4524
13:23:20
215.50
216.00
216.00
+3.00
1
4523
13:23:09
215.50
216.00
215.50
+2.50
1
4522
13:23:03
215.50
216.00
216.00
+3.00
11
4521
13:23:02
215.50
216.00
215.50
+2.50
1
4510
13:22:55
215.50
216.00
216.00
+3.00
1
4509
13:22:54
215.50
216.00
215.50
+2.50
1
4508
13:22:45
215.50
216.00
215.50
+2.50
1
4507
13:22:39
215.50
216.00
215.50
+2.50
5
4506
13:22:24
215.50
216.00
216.00
+3.00
8
4501
13:22:19
215.50
216.00
215.50
+2.50
1
4493
13:22:19
215.50
216.00
216.00
+3.00
1
4492
13:22:18
215.50
216.00
215.50
+2.50
1
4491
13:22:16
215.50
216.00
215.50
+2.50
1
4490
13:22:15
215.00
215.50
215.50
+2.50
1
4489
13:22:14
215.00
215.50
215.50
+2.50
4
4488
13:22:14
215.00
215.50
215.00
+2.00
1
4484
13:22:13
215.00
215.50
215.50
+2.50
1
4483
13:22:13
215.50
216.00
215.50
+2.50
1
4482
13:22:09
215.50
216.00
215.50
+2.50
1
4481
13:22:08
215.50
216.00
215.50
+2.50
1
4480
13:22:04
215.50
216.00
215.50
+2.50
5
4479
13:22:03
215.50
216.00
216.00
+3.00
1
4474
13:22:02
215.50
216.00
215.50
+2.50
2
4473
13:22:02
215.50
216.00
215.50
+2.50
1
4471
13:21:49
215.50
216.00
215.50
+2.50
1
4470
13:21:46
215.50
216.00
215.50
+2.50
1
4469
13:21:44
215.50
216.00
215.50
+2.50
5
4468
13:21:41
215.50
216.00
215.50
+2.50
1
4463
13:21:39
215.50
216.00
215.50
+2.50
1
4462
13:21:38
215.50
216.00
215.50
+2.50
1
4461
13:21:35
215.50
216.00
215.50
+2.50
4
4460
13:21:35
215.50
216.00
215.50
+2.50
1
4456
13:21:23
215.50
216.00
215.50
+2.50
1
4455
13:21:21
215.50
216.00
215.50
+2.50
1
4454
13:21:14
215.50
216.00
215.50
+2.50
1
4453
13:21:13
215.50
216.00
215.50
+2.50
1
4452
13:21:07
215.50
216.00
215.50
+2.50
1
4451
13:21:06
215.50
216.00
216.00
+3.00
2
4450
13:20:57
215.50
216.00
215.50
+2.50
1
4448
13:20:45
215.50
216.00
215.50
+2.50
1
4447
13:20:43
215.50
216.00
215.50
+2.50
1
4446
13:20:03
215.50
216.00
215.50
+2.50
2
4445
13:19:59
215.50
216.00
216.00
+3.00
3
4443
13:19:56
215.50
216.00
216.00
+3.00
1
4440
13:19:18
215.50
216.00
216.00
+3.00
1
4439
13:19:18
215.00
215.50
215.50
+2.50
4
4438
13:19:18
215.00
215.50
215.50
+2.50
1
4434
13:19:18
215.00
215.50
215.50
+2.50
58
4433
13:19:18
215.00
215.50
215.50
+2.50
8
4375
13:19:18
215.00
215.50
215.50
+2.50
12
4367
13:19:17
215.00
215.50
215.50
+2.50
2
4355
13:19:07
215.00
215.50
215.00
+2.00
1
4353
13:18:58
215.00
215.50
215.00
+2.00
1
4352
13:18:48
215.00
215.50
215.00
+2.00
1
4351
13:18:33
215.00
215.50
215.00
+2.00
1
4350
13:18:14
215.00
215.50
215.00
+2.00
1
4349
13:18:02
215.00
215.50
215.00
+2.00
1
4348
13:17:31
214.50
215.00
215.00
+2.00
1
4347
13:17:31
214.50
215.00
215.00
+2.00
1
4346
13:17:31
214.50
215.00
215.00
+2.00
1
4345
13:17:29
214.50
215.00
215.00
+2.00
37
4344
13:17:29
214.50
215.00
215.00
+2.00
21
4307
13:17:27
214.50
215.00
215.00
+2.00
2
4286
13:17:21
214.50
215.00
215.00
+2.00
6
4284
13:17:20
214.50
215.00
214.50
+1.50
1
4278
13:16:48
214.50
215.00
214.50
+1.50
1
4277
13:16:47
214.50
215.00
214.50
+1.50
2
4276
13:16:34
214.50
215.00
215.00
+2.00
1
4274
13:16:34
214.50
215.00
214.50
+1.50
1
4273
13:16:31
214.50
215.00
215.00
+2.00
1
4272
13:16:27
214.50
215.00
214.50
+1.50
1
4271
13:16:27
214.50
215.00
214.50
+1.50
2
4270
13:16:24
214.50
215.00
215.00
+2.00
1
4268
13:16:00
214.50
215.00
214.50
+1.50
1
4267
13:15:47
214.50
215.00
214.50
+1.50
1
4266
13:15:45
214.50
215.00
214.50
+1.50
1
4265
13:15:45
214.50
215.00
214.50
+1.50
1
4264
13:15:31
214.50
215.00
214.50
+1.50
1
4263
13:15:30
214.50
215.00
214.50
+1.50
1
4262
13:15:02
214.50
215.00
214.50
+1.50
1
4261
13:15:00
214.50
215.00
214.50
+1.50
1
4260
13:14:55
214.50
215.00
214.50
+1.50
1
4259
13:14:55
214.50
215.00
214.50
+1.50
1
4258
13:14:51
214.50
215.00
214.50
+1.50
1
4257
13:14:47
214.50
215.00
214.50
+1.50
1
4256
13:14:43
214.50
215.00
214.50
+1.50
8
4255
13:14:40
214.50
215.00
215.00
+2.00
2
4247
13:14:27
214.50
215.00
215.00
+2.00
1
4245
13:14:26
214.50
215.00
214.50
+1.50
1
4244
13:14:12
214.50
215.00
215.00
+2.00
1
4243
13:13:53
214.50
215.00
214.50
+1.50
1
4242
13:13:26
214.50
215.00
215.00
+2.00
1
4241
13:13:25
214.50
215.00
214.50
+1.50
1
4240
13:13:25
214.00
214.50
214.50
+1.50
1
4239
13:13:19
214.50
215.00
214.50
+1.50
1
4238
13:13:14
214.50
215.00
214.50
+1.50
3
4237
13:13:10
214.50
215.00
214.50
+1.50
3
4234
13:13:06
214.50
215.00
214.50
+1.50
2
4231
13:13:04
214.50
215.00
214.50
+1.50
1
4229
13:12:55
214.50
215.00
214.50
+1.50
1
4228
13:12:52
214.50
215.00
215.00
+2.00
1
4227
13:12:47
214.00
214.50
214.50
+1.50
1
4226
13:12:44
214.50
215.00
214.50
+1.50
1
4225
13:12:44
214.50
215.00
214.50
+1.50
8
4224
13:12:37
214.50
215.00
214.50
+1.50
1
4216
13:12:35
214.50
215.00
214.50
+1.50
1
4215
13:12:28
214.50
215.00
214.50
+1.50
3
4214
13:12:09
214.50
215.00
214.50
+1.50
1
4211
13:11:53
214.50
215.00
214.50
+1.50
4
4210
13:11:37
214.50
215.00
214.50
+1.50
2
4206
13:11:33
214.50
215.00
214.50
+1.50
1
4204
13:11:18
214.50
215.00
214.50
+1.50
1
4203
13:11:12
214.50
215.00
214.50
+1.50
1
4202
13:10:59
214.50
215.00
214.50
+1.50
2
4201
13:10:57
214.50
215.00
214.50
+1.50
1
4199
13:10:49
214.50
215.00
214.50
+1.50
1
4198
13:10:49
214.50
215.00
215.00
+2.00
2
4197
13:10:48
214.50
215.00
214.50
+1.50
1
4195
13:10:45
214.50
215.00
214.50
+1.50
1
4194
13:10:35
214.50
215.00
214.50
+1.50
1
4193
13:10:23
214.50
215.00
214.50
+1.50
1
4192
13:10:22
214.50
215.00
214.50
+1.50
1
4191
13:10:13
214.50
215.00
215.00
+2.00
1
4190
13:10:11
214.50
215.00
214.50
+1.50
1
4189
13:10:10
214.50
215.00
214.50
+1.50
3
4188
13:10:06
214.50
215.00
214.50
+1.50
19
4185
13:09:44
214.50
215.00
214.50
+1.50
1
4166
13:09:43
214.50
215.00
214.50
+1.50
1
4165
13:09:43
214.50
215.00
214.50
+1.50
2
4164
13:09:40
214.50
215.00
215.00
+2.00
1
4162
13:09:31
214.50
215.00
214.50
+1.50
1
4161
13:09:19
214.50
215.00
215.00
+2.00
1
4160
13:09:16
214.50
215.00
214.50
+1.50
2
4159
13:09:13
214.50
215.00
214.50
+1.50
1
4157
13:09:10
214.50
215.00
214.50
+1.50
1
4156
13:08:43
214.50
215.00
214.50
+1.50
1
4155
13:08:42
214.50
215.00
214.50
+1.50
1
4154
13:08:15
214.50
215.00
214.50
+1.50
1
4153
13:08:11
214.50
215.00
214.50
+1.50
3
4152
13:07:33
214.50
215.00
215.00
+2.00
1
4149
13:07:25
214.50
215.00
214.50
+1.50
1
4148
13:06:51
214.50
215.00
215.00
+2.00
1
4147
13:06:48
214.50
215.00
214.50
+1.50
1
4146
13:06:06
214.50
215.00
215.00
+2.00
1
4145
13:06:01
214.50
215.00
215.00
+2.00
1
4144
13:05:58
214.50
215.00
215.00
+2.00
1
4143
13:05:52
214.50
215.00
215.00
+2.00
6
4142
13:05:49
214.50
215.00
214.50
+1.50
5
4136
13:05:47
214.50
215.00
215.00
+2.00
1
4131
13:05:30
214.50
215.00
215.00
+2.00
2
4130
13:05:13
214.50
215.00
214.50
+1.50
1
4128
13:05:01
214.50
215.00
215.00
+2.00
1
4127
13:04:53
214.50
215.00
215.00
+2.00
1
4126
13:04:52
214.50
215.00
215.00
+2.00
1
4125
13:04:48
214.50
215.00
215.00
+2.00
1
4124
13:04:42
214.50
215.00
214.50
+1.50
1
4123
13:04:23
214.50
215.00
214.50
+1.50
1
4122
13:04:17
214.50
215.50
214.50
+1.50
22
4121
13:04:17
215.00
215.50
215.00
+2.00
2
4099
13:04:17
214.50
215.00
215.00
+2.00
3
4097
13:04:17
214.50
215.00
215.00
+2.00
1
4094
13:04:17
214.50
215.00
215.00
+2.00
1
4093
13:03:41
214.50
215.50
215.50
+2.50
2
4092
13:03:40
214.00
215.00
215.00
+2.00
11
4090
13:03:40
213.50
214.50
214.50
+1.50
1
4079
13:03:40
215.50
216.00
213.00
0
52
4078
13:03:40
215.50
216.00
213.50
+0.50
32
4026
13:03:40
215.50
216.00
214.00
+1.00
88
3994
13:03:40
215.50
216.00
214.50
+1.50
57
3906
13:03:40
215.50
216.00
215.00
+2.00
44
3849
13:03:40
215.50
216.00
215.50
+2.50
17
3805
13:03:35
215.50
216.00
215.50
+2.50
1
3788
13:03:30
215.50
216.00
215.50
+2.50
2
3787
13:03:22
215.50
216.00
215.50
+2.50
2
3785
13:03:11
215.50
216.00
216.00
+3.00
1
3783
13:03:07
215.50
216.00
216.00
+3.00
1
3782
13:03:07
215.00
215.50
215.50
+2.50
1
3781
13:02:47
215.00
215.50
215.50
+2.50
9
3780
13:02:47
215.50
216.00
215.50
+2.50
1
3771
13:02:40
215.00
215.50
215.50
+2.50
5
3770
13:02:40
215.50
216.00
215.50
+2.50
2
3765
13:02:39
215.50
216.00
215.50
+2.50
1
3763
13:02:24
215.50
216.00
216.00
+3.00
1
3762
13:02:24
215.50
216.00
215.50
+2.50
1
3761
13:02:15
215.50
216.00
216.00
+3.00
1
3760
13:02:14
215.50
216.00
215.50
+2.50
1
3759
13:02:08
215.00
215.50
215.50
+2.50
1
3758
13:02:04
215.50
216.00
215.50
+2.50
2
3757
13:02:03
215.50
216.00
215.50
+2.50
1
3755
13:02:03
215.50
216.00
215.50
+2.50
1
3754
13:02:02
215.50
216.00
215.50
+2.50
3
3753
13:01:56
215.00
215.50
215.50
+2.50
1
3750
13:01:51
215.50
216.00
215.50
+2.50
1
3749
13:01:51
215.50
216.00
215.50
+2.50
1
3748
13:01:51
215.50
216.00
216.00
+3.00
1
3747
13:01:51
215.00
215.50
215.50
+2.50
3
3746
13:01:50
215.50
216.00
215.50
+2.50
1
3743
13:01:50
215.50
216.00
215.50
+2.50
6
3742
13:01:46
215.50
216.00
215.50
+2.50
1
3736
13:01:44
215.50
216.00
215.50
+2.50
1
3735
13:01:43
215.50
216.00
215.50
+2.50
6
3734
13:01:42
215.50
216.00
215.50
+2.50
1
3728
13:01:40
215.50
216.00
215.50
+2.50
2
3727
13:01:39
215.50
216.00
215.50
+2.50
4
3725
13:01:23
215.50
216.00
215.50
+2.50
1
3721
13:01:09
215.50
216.00
215.50
+2.50
1
3720
13:01:05
215.50
216.00
215.50
+2.50
1
3719
13:00:45
215.50
216.00
215.50
+2.50
1
3718
13:00:23
215.50
216.00
216.00
+3.00
1
3717
13:00:06
215.50
216.00
215.50
+2.50
1
3716
13:00:01
215.50
216.00
215.50
+2.50
1
3715
12:59:44
215.50
216.00
216.00
+3.00
1
3714
12:59:40
215.50
216.00
216.00
+3.00
1
3713
12:59:31
215.50
216.00
216.00
+3.00
3
3712
12:58:42
215.50
216.00
216.00
+3.00
1
3709
12:58:22
215.50
216.00
215.50
+2.50
1
3708
12:58:04
215.50
216.00
215.50
+2.50
1
3707
12:57:54
215.50
216.00
215.50
+2.50
6
3706
12:57:49
215.50
216.00
215.50
+2.50
1
3700
12:57:48
215.50
216.00
216.00
+3.00
1
3699
12:57:43
215.50
216.00
215.50
+2.50
1
3698
12:57:25
215.50
216.00
215.50
+2.50
2
3697
12:57:20
215.50
216.00
215.50
+2.50
1
3695
12:57:18
215.50
216.00
216.00
+3.00
1
3694
12:57:10
215.50
216.00
215.50
+2.50
1
3693
12:57:08
215.50
216.00
215.50
+2.50
1
3692
12:56:20
215.50
216.00
215.50
+2.50
1
3691
12:56:02
215.50
216.00
216.00
+3.00
1
3690
12:55:37
215.50
216.00
216.00
+3.00
5
3689
12:55:33
215.50
216.00
215.50
+2.50
1
3684
12:55:10
215.50
216.00
216.00
+3.00
1
3683
12:55:01
215.50
216.00
215.50
+2.50
1
3682
12:54:58
215.50
216.00
215.50
+2.50
1
3681
12:54:51
215.50
216.00
215.50
+2.50
1
3680
12:54:44
215.50
216.00
215.50
+2.50
3
3679
12:54:33
215.50
216.00
215.50
+2.50
1
3676
12:54:00
215.50
216.00
215.50
+2.50
1
3675
12:53:16
215.50
216.00
216.00
+3.00
3
3674
12:53:13
215.50
216.00
216.00
+3.00
3
3671
12:52:54
215.50
216.00
215.50
+2.50
2
3668
12:52:53
215.50
216.00
215.50
+2.50
1
3666
12:52:41
215.50
216.00
215.50
+2.50
1
3665
12:52:41
215.50
216.00
215.50
+2.50
1
3664
12:52:21
215.50
216.00
215.50
+2.50
1
3663
12:51:41
215.50
216.00
215.50
+2.50
1
3662
12:51:38
215.50
216.00
216.00
+3.00
1
3661
12:51:35
215.50
216.00
215.50
+2.50
1
3660
12:51:33
215.50
216.00
215.50
+2.50
1
3659
12:51:32
215.50
216.00
215.50
+2.50
1
3658
12:51:26
215.00
216.00
215.00
+2.00
1
3657
12:51:10
215.00
215.50
215.50
+2.50
1
3656
12:51:04
215.50
216.00
215.50
+2.50
5
3655
12:50:36
215.50
216.00
216.00
+3.00
1
3650
12:49:34
215.50
216.00
216.00
+3.00
1
3649
12:49:34
215.00
215.50
215.50
+2.50
1
3648
12:49:32
215.50
216.00
215.50
+2.50
2
3647
12:49:29
215.50
216.00
215.50
+2.50
1
3645
12:49:15
215.50
216.00
215.50
+2.50
1
3644
12:48:43
215.50
216.00
216.00
+3.00
1
3643
12:48:14
215.50
216.00
215.50
+2.50
3
3642
12:48:08
215.50
216.00
215.50
+2.50
1
3639
12:48:05
215.50
216.00
216.00
+3.00
1
3638
12:48:02
215.50
216.00
215.50
+2.50
2
3637
12:47:57
215.50
216.00
215.50
+2.50
2
3635
12:47:50
215.50
216.00
215.50
+2.50
1
3633
12:47:37
215.50
216.00
215.50
+2.50
1
3632
12:47:36
215.50
216.00
215.50
+2.50
2
3631
12:47:34
215.50
216.00
215.50
+2.50
1
3629
12:47:32
215.50
216.00
215.50
+2.50
2
3628
12:47:27
215.50
216.00
215.50
+2.50
1
3626
12:47:09
215.50
216.00
215.50
+2.50
1
3625
12:47:09
215.50
216.00
215.50
+2.50
1
3624
12:46:51
215.50
216.00
215.50
+2.50
12
3623
12:46:38
215.50
216.00
215.50
+2.50
1
3611
12:44:53
215.50
216.00
216.00
+3.00
1
3610
12:44:44
215.50
216.00
216.00
+3.00
3
3609
12:44:33
215.50
216.00
216.00
+3.00
1
3606
12:42:53
215.50
216.00
215.50
+2.50
1
3605
12:42:33
215.50
216.00
215.50
+2.50
2
3604
12:42:01
215.50
216.00
215.50
+2.50
3
3602
12:42:01
215.50
216.00
216.00
+3.00
3
3599
12:41:21
215.50
216.00
215.50
+2.50
1
3596
12:41:02
215.50
216.00
215.50
+2.50
1
3595
12:41:01
215.50
216.00
216.00
+3.00
1
3594
12:40:37
215.50
216.00
215.50
+2.50
1
3593
12:40:36
215.50
216.00
216.00
+3.00
1
3592
12:39:59
216.00
216.50
216.00
+3.00
1
3591
12:39:58
216.00
216.50
216.00
+3.00
1
3590
12:39:50
216.00
216.50
216.00
+3.00
2
3589
12:39:48
216.00
216.50
216.00
+3.00
1
3587
12:39:19
216.00
216.50
216.00
+3.00
1
3586
12:39:14
216.00
216.50
216.50
+3.50
1
3585
12:39:10
216.00
216.50
216.00
+3.00
1
3584
12:39:03
216.00
216.50
216.50
+3.50
1
3583
12:39:03
215.50
216.00
216.00
+3.00
2
3582
12:39:03
216.00
216.50
216.00
+3.00
1
3580
12:38:59
215.50
216.00
216.00
+3.00
1
3579
12:38:51
216.00
216.50
216.00
+3.00
1
3578
12:38:50
216.00
216.50
216.00
+3.00
1
3577
12:38:49
216.00
216.50
216.50
+3.50
1
3576
12:38:10
215.50
216.50
216.50
+3.50
1
3575
12:37:53
216.00
216.50
216.00
+3.00
13
3574
12:37:40
216.00
216.50
216.50
+3.50
5
3561
12:37:33
216.00
216.50
216.50
+3.50
2
3556
12:37:29
216.00
216.50
216.50
+3.50
1
3554
12:37:27
216.00
216.50
216.00
+3.00
1
3553
12:37:16
216.00
216.50
216.50
+3.50
1
3552
12:37:03
216.00
216.50
216.50
+3.50
1
3551
12:36:59
216.00
216.50
216.00
+3.00
1
3550
12:36:40
216.00
216.50
216.00
+3.00
1
3549
12:36:40
215.50
216.00
216.00
+3.00
1
3548
12:36:39
216.00
216.50
216.00
+3.00
1
3547
12:36:34
216.00
216.50
216.00
+3.00
2
3546
12:36:34
216.00
216.50
216.00
+3.00
4
3544
12:36:34
216.00
216.50
216.00
+3.00
1
3540
12:36:29
216.00
216.50
216.00
+3.00
2
3539
12:36:18
216.00
216.50
216.00
+3.00
10
3537
12:35:48
216.00
216.50
216.00
+3.00
1
3527
12:35:44
216.00
216.50
216.00
+3.00
1
3526
12:35:41
216.00
216.50
216.00
+3.00
1
3525
12:35:39
216.00
216.50
216.00
+3.00
1
3524
12:35:38
216.00
216.50
216.00
+3.00
2
3523
12:35:30
216.00
216.50
216.00
+3.00
2
3521
12:35:28
216.00
216.50
216.00
+3.00
1
3519
12:35:19
216.00
216.50
216.00
+3.00
1
3518
12:34:59
216.00
216.50
216.00
+3.00
1
3517
12:34:45
216.00
216.50
216.00
+3.00
1
3516
12:34:44
216.00
216.50
216.00
+3.00
1
3515
12:34:38
216.00
216.50
216.00
+3.00
2
3514
12:34:37
216.00
216.50
216.00
+3.00
1
3512
12:34:30
216.00
216.50
216.00
+3.00
2
3511
12:34:24
216.00
216.50
216.00
+3.00
1
3509
12:34:05
216.00
216.50
216.00
+3.00
1
3508
12:34:05
216.00
216.50
216.00
+3.00
1
3507
12:33:56
216.00
216.50
216.00
+3.00
10
3506
12:33:40
216.00
216.50
216.00
+3.00
1
3496
12:33:34
216.00
216.50
216.00
+3.00
2
3495
12:33:28
216.00
216.50
216.00
+3.00
2
3493
12:33:22
216.00
216.50
216.00
+3.00
1
3491
12:33:14
216.00
216.50
216.00
+3.00
10
3490
12:32:53
216.00
216.50
216.50
+3.50
1
3480
12:32:52
216.00
216.50
216.50
+3.50
1
3479
12:32:52
216.00
216.50
216.00
+3.00
1
3478
12:32:52
216.00
216.50
216.50
+3.50
1
3477
12:32:52
215.50
216.00
216.00
+3.00
13
3476
12:32:52
215.50
216.00
216.00
+3.00
1
3463
12:32:52
215.50
216.00
216.00
+3.00
62
3462
12:32:52
215.00
215.50
215.50
+2.50
19
3400
12:32:52
215.00
215.50
215.50
+2.50
8
3381
12:32:52
215.00
215.50
215.50
+2.50
10
3373
12:32:49
215.00
215.50
215.50
+2.50
1
3363
12:32:24
215.00
215.50
215.50
+2.50
1
3362
12:32:16
215.00
215.50
215.00
+2.00
1
3361
12:32:09
215.00
215.50
215.00
+2.00
1
3360
12:32:03
215.00
215.50
215.00
+2.00
1
3359
12:31:51
215.00
215.50
215.00
+2.00
1
3358
12:31:43
215.00
215.50
215.00
+2.00
1
3357
12:31:30
215.00
215.50
215.00
+2.00
1
3356
12:31:22
215.00
215.50
215.00
+2.00
5
3355
12:30:17
215.00
215.50
215.50
+2.50
1
3350
12:29:53
215.00
215.50
215.50
+2.50
1
3349
12:29:43
215.00
215.50
215.50
+2.50
6
3348
12:29:43
215.00
215.50
215.50
+2.50
3
3342
12:28:57
215.00
215.50
215.00
+2.00
14
3339
12:28:32
215.00
215.50
215.50
+2.50
2
3325
12:28:07
215.00
215.50
215.50
+2.50
1
3323
12:27:59
215.00
215.50
215.50
+2.50
3
3322
12:27:57
215.00
215.50
215.50
+2.50
1
3319
12:27:22
215.00
215.50
215.50
+2.50
1
3318
12:27:01
215.00
215.50
215.50
+2.50
1
3317
12:27:01
215.00
215.50
215.50
+2.50
1
3316
12:26:29
215.00
215.50
215.00
+2.00
1
3315
12:26:27
215.00
215.50
215.00
+2.00
1
3314
12:26:13
215.00
215.50
215.00
+2.00
1
3313
12:25:34
215.00
215.50
215.00
+2.00
1
3312
12:24:57
215.00
215.50
215.00
+2.00
1
3311
12:23:30
215.00
215.50
215.00
+2.00
2
3310
12:23:23
215.00
215.50
215.00
+2.00
2
3308
12:23:20
215.00
215.50
215.00
+2.00
2
3306
12:23:17
215.00
215.50
215.00
+2.00
1
3304
12:23:00
215.00
215.50
215.00
+2.00
1
3303
12:22:55
215.00
215.50
215.00
+2.00
1
3302
12:22:47
215.00
215.50
215.00
+2.00
24
3301
12:22:35
215.00
215.50
215.50
+2.50
1
3277
12:22:15
215.00
215.50
215.50
+2.50
1
3276
12:22:13
215.00
215.50
215.50
+2.50
1
3275
12:22:06
215.00
215.50
215.50
+2.50
1
3274
12:21:34
215.00
215.50
215.50
+2.50
1
3273
12:21:03
215.00
215.50
215.50
+2.50
1
3272
12:20:56
215.00
215.50
215.00
+2.00
1
3271
12:20:55
215.00
215.50
215.00
+2.00
1
3270
12:20:52
215.00
215.50
215.00
+2.00
2
3269
12:20:23
215.00
215.50
215.00
+2.00
1
3267
12:20:20
215.00
215.50
215.00
+2.00
1
3266
12:20:17
215.00
215.50
215.00
+2.00
1
3265
12:20:16
215.00
215.50
215.00
+2.00
1
3264
12:20:15
215.00
215.50
215.00
+2.00
1
3263
12:19:33
215.00
215.50
215.00
+2.00
1
3262
12:19:19
215.00
215.50
215.00
+2.00
1
3261
12:18:56
215.00
215.50
215.00
+2.00
4
3260
12:18:15
215.00
215.50
215.00
+2.00
1
3256
12:17:30
215.00
215.50
215.00
+2.00
1
3255
12:17:26
215.00
215.50
215.00
+2.00
1
3254
12:17:19
215.00
215.50
215.00
+2.00
3
3253
12:16:48
215.00
215.50
215.00
+2.00
1
3250
12:16:34
215.00
215.50
215.00
+2.00
5
3249
12:16:08
215.00
215.50
215.00
+2.00
1
3244
12:15:48
215.00
215.50
215.00
+2.00
2
3243
12:15:29
215.00
215.50
215.50
+2.50
1
3241
12:15:20
215.00
215.50
215.00
+2.00
1
3240
12:15:18
214.50
215.00
215.00
+2.00
3
3239
12:15:18
214.50
215.00
215.00
+2.00
1
3236
12:15:14
214.50
215.00
215.00
+2.00
1
3235
12:15:13
214.50
215.00
215.00
+2.00
1
3234
12:14:57
214.50
215.00
214.50
+1.50
1
3233
12:14:56
214.50
215.00
215.00
+2.00
2
3232
12:14:56
214.50
215.00
215.00
+2.00
7
3230
12:14:26
214.50
215.00
215.00
+2.00
1
3223
12:13:50
214.50
215.00
214.50
+1.50
1
3222
12:13:03
214.50
215.00
214.50
+1.50
1
3221
12:12:45
214.50
215.00
214.50
+1.50
1
3220
12:12:03
214.50
215.00
214.50
+1.50
2
3219
12:11:58
215.00
215.50
215.00
+2.00
1
3217
12:11:58
215.00
215.50
215.00
+2.00
1
3216
12:11:51
215.00
215.50
215.00
+2.00
1
3215
12:11:44
215.00
215.50
215.00
+2.00
1
3214
12:11:42
215.00
215.50
215.00
+2.00
1
3213
12:11:36
215.00
215.50
215.00
+2.00
1
3212
12:11:35
215.00
215.50
215.50
+2.50
2
3211
12:11:31
215.00
215.50
215.00
+2.00
1
3209
12:11:24
215.00
215.50
215.00
+2.00
1
3208
12:11:24
215.00
215.50
215.00
+2.00
1
3207
12:11:20
215.00
215.50
215.00
+2.00
3
3206
12:11:09
215.00
215.50
215.00
+2.00
1
3203
12:11:08
215.00
215.50
215.00
+2.00
2
3202
12:11:07
215.00
215.50
215.00
+2.00
1
3200
12:11:04
215.00
215.50
215.00
+2.00
1
3199
12:10:51
215.00
215.50
215.00
+2.00
2
3198
12:10:41
215.00
215.50
215.00
+2.00
1
3196
12:10:23
215.00
215.50
215.00
+2.00
1
3195
12:10:06
215.00
215.50
215.00
+2.00
1
3194
12:09:43
215.00
215.50
215.50
+2.50
1
3193
12:09:41
215.50
216.00
215.50
+2.50
1
3192
12:09:41
215.00
215.50
215.50
+2.50
1
3191
12:09:41
215.00
215.50
215.50
+2.50
2
3190
12:09:41
215.50
216.00
215.50
+2.50
3
3188
12:09:39
215.50
216.00
215.50
+2.50
1
3185
12:09:39
215.50
216.00
215.50
+2.50
1
3184
12:09:38
215.50
216.00
215.50
+2.50
1
3183
12:09:19
215.50
216.00
215.50
+2.50
1
3182
12:09:19
215.50
216.00
215.50
+2.50
1
3181
12:09:17
215.50
216.00
215.50
+2.50
1
3180
12:09:02
215.50
216.00
215.50
+2.50
30
3179
12:08:55
215.50
216.00
215.50
+2.50
3
3149
12:08:26
215.50
216.00
216.00
+3.00
1
3146
12:08:25
215.50
216.00
216.00
+3.00
1
3145
12:08:17
216.00
216.50
216.00
+3.00
1
3144
12:08:15
216.00
216.50
216.00
+3.00
2
3143
12:08:15
215.50
216.00
216.00
+3.00
3
3141
12:08:11
216.00
216.50
216.00
+3.00
1
3138
12:08:05
216.00
216.50
216.00
+3.00
1
3137
12:07:56
216.00
216.50
216.00
+3.00
1
3136
12:07:51
216.00
216.50
216.00
+3.00
1
3135
12:07:46
215.50
216.00
216.00
+3.00
1
3134
12:07:42
216.00
216.50
216.00
+3.00
2
3133
12:07:41
216.00
216.50
216.00
+3.00
1
3131
12:07:39
216.00
216.50
216.00
+3.00
1
3130
12:07:37
216.00
216.50
216.00
+3.00
1
3129
12:07:34
216.00
216.50
216.00
+3.00
2
3128
12:07:34
216.00
216.50
216.00
+3.00
1
3126
12:07:31
216.00
216.50
216.00
+3.00
1
3125
12:07:20
216.00
216.50
216.00
+3.00
1
3124
12:07:17
216.00
216.50
216.00
+3.00
1
3123
12:07:14
216.00
216.50
216.00
+3.00
1
3122
12:07:14
216.00
216.50
216.00
+3.00
1
3121
12:07:13
216.00
216.50
216.00
+3.00
4
3120
12:07:07
216.00
216.50
216.00
+3.00
5
3116
12:07:07
216.00
216.50
216.00
+3.00
1
3111
12:07:07
216.00
216.50
216.00
+3.00
1
3110
12:07:03
216.00
216.50
216.00
+3.00
1
3109
12:06:32
215.50
216.00
216.00
+3.00
1
3108
12:06:31
215.50
216.00
216.00
+3.00
1
3107
12:06:21
216.00
216.50
216.00
+3.00
1
3106
12:06:19
215.50
216.00
216.00
+3.00
2
3105
12:06:18
215.50
216.00
216.00
+3.00
1
3103
12:06:04
215.50
216.00
216.00
+3.00
1
3102
12:05:57
216.00
216.50
216.00
+3.00
1
3101
12:05:56
216.00
216.50
216.00
+3.00
1
3100
12:05:54
216.00
216.50
216.00
+3.00
1
3099
12:05:48
216.00
216.50
216.00
+3.00
1
3098
12:05:48
215.50
216.00
216.00
+3.00
5
3097
12:05:45
216.00
216.50
216.00
+3.00
1
3092
12:05:44
215.50
216.00
216.00
+3.00
1
3091
12:05:44
215.50
216.00
216.00
+3.00
1
3090
12:05:40
215.50
216.00
216.00
+3.00
2
3089
12:05:40
216.00
216.50
216.00
+3.00
1
3087
12:05:39
216.00
216.50
216.00
+3.00
1
3086
12:05:38
215.50
216.00
216.00
+3.00
1
3085
12:05:35
216.00
216.50
216.00
+3.00
1
3084
12:05:33
216.00
216.50
216.00
+3.00
1
3083
12:05:33
216.00
216.50
216.00
+3.00
1
3082
12:05:27
216.00
216.50
216.00
+3.00
1
3081
12:05:25
216.00
216.50
216.00
+3.00
5
3080
12:05:23
216.00
216.50
216.00
+3.00
1
3075
12:05:22
216.00
216.50
216.00
+3.00
1
3074
12:05:17
216.00
216.50
216.00
+3.00
1
3073
12:05:16
215.50
216.00
216.00
+3.00
1
3072
12:05:16
216.00
216.50
216.00
+3.00
4
3071
12:05:15
216.00
216.50
216.50
+3.50
1
3067
12:05:10
216.00
216.50
216.00
+3.00
1
3066
12:05:08
216.00
216.50
216.00
+3.00
1
3065
12:05:07
216.00
216.50
216.00
+3.00
1
3064
12:05:07
216.00
216.50
216.00
+3.00
1
3063
12:05:05
216.00
216.50
216.00
+3.00
2
3062
12:05:05
216.00
216.50
216.00
+3.00
1
3060
12:05:05
216.00
216.50
216.00
+3.00
1
3059
12:04:56
216.00
216.50
216.00
+3.00
1
3058
12:04:46
216.00
216.50
216.00
+3.00
1
3057
12:04:45
216.00
216.50
216.00
+3.00
1
3056
12:04:42
216.00
216.50
216.00
+3.00
2
3055
12:04:26
215.50
216.00
216.00
+3.00
1
3053
12:04:26
216.00
216.50
216.00
+3.00
1
3052
12:04:25
215.50
216.00
216.00
+3.00
1
3051
12:04:25
216.00
216.50
216.00
+3.00
5
3050
12:04:17
216.00
216.50
216.00
+3.00
2
3045
12:04:13
216.00
216.50
216.50
+3.50
1
3043
12:04:13
216.00
216.50
216.50
+3.50
1
3042
12:04:12
216.00
216.50
216.50
+3.50
1
3041
12:04:11
216.00
216.50
216.50
+3.50
1
3040
12:04:11
216.00
216.50
216.00
+3.00
4
3039
12:04:10
216.00
216.50
216.50
+3.50
1
3035
12:04:09
216.00
216.50
216.50
+3.50
1
3034
12:04:08
216.00
216.50
216.50
+3.50
1
3033
12:04:08
216.00
216.50
216.00
+3.00
1
3032
12:04:07
216.00
216.50
216.00
+3.00
1
3031
12:04:07
216.00
216.50
216.50
+3.50
1
3030
12:04:07
216.00
216.50
216.00
+3.00
1
3029
12:04:06
216.00
216.50
216.50
+3.50
1
3028
12:04:04
216.00
216.50
216.00
+3.00
1
3027
12:03:55
216.00
216.50
216.00
+3.00
1
3026
12:03:54
216.00
216.50
216.00
+3.00
1
3025
12:03:51
216.00
216.50
216.00
+3.00
1
3024
12:03:49
216.00
216.50
216.00
+3.00
1
3023
12:03:36
216.00
216.50
216.00
+3.00
11
3022
12:03:36
216.00
216.50
216.00
+3.00
1
3011
12:03:30
216.00
216.50
216.50
+3.50
1
3010
12:03:27
216.00
216.50
216.00
+3.00
2
3009
12:03:25
216.00
216.50
216.50
+3.50
1
3007
12:03:21
216.00
216.50
216.50
+3.50
2
3006
12:03:20
216.00
216.50
216.00
+3.00
1
3004
12:03:19
216.50
217.00
216.50
+3.50
9
3003
12:03:19
216.50
217.00
216.50
+3.50
13
2994
12:03:18
216.50
217.00
216.50
+3.50
1
2981
12:03:18
216.50
217.00
216.50
+3.50
1
2980
12:03:18
216.50
217.00
216.50
+3.50
1
2979
12:03:18
216.50
217.00
216.50
+3.50
3
2978
12:03:16
216.50
217.00
216.50
+3.50
2
2975
12:03:15
216.50
217.00
216.50
+3.50
1
2973
12:03:14
216.50
217.00
216.50
+3.50
3
2972
12:03:09
216.50
217.00
216.50
+3.50
1
2969
12:03:09
216.50
217.00
216.50
+3.50
1
2968
12:03:06
216.50
217.00
216.50
+3.50
1
2967
12:03:05
216.50
217.00
216.50
+3.50
1
2966
12:03:05
216.50
217.00
216.50
+3.50
1
2965
12:03:04
216.50
217.00
217.00
+4.00
2
2964
12:03:02
216.50
217.00
216.50
+3.50
1
2962
12:02:54
216.50
217.00
216.50
+3.50
1
2961
12:02:53
216.50
217.00
216.50
+3.50
1
2960
12:02:49
216.50
217.00
216.50
+3.50
1
2959
12:02:43
216.50
217.00
217.00
+4.00
1
2958
12:02:42
216.50
217.00
216.50
+3.50
1
2957
12:02:40
216.50
217.00
216.50
+3.50
5
2956
12:02:39
216.50
217.00
216.50
+3.50
1
2951
12:02:38
216.50
217.00
216.50
+3.50
1
2950
12:02:35
216.50
217.00
216.50
+3.50
1
2949
12:02:29
216.50
217.00
216.50
+3.50
1
2948
12:02:26
216.50
217.00
216.50
+3.50
1
2947
12:02:24
216.50
217.00
216.50
+3.50
1
2946
12:02:12
216.50
217.00
216.50
+3.50
1
2945
12:02:03
216.50
217.00
217.00
+4.00
3
2944
12:02:01
216.50
217.00
216.50
+3.50
1
2941
12:01:59
216.50
217.00
216.50
+3.50
1
2940
12:01:57
216.50
217.00
216.50
+3.50
5
2939
12:01:57
216.50
217.00
217.00
+4.00
1
2934
12:01:53
216.50
217.00
217.00
+4.00
1
2933
12:01:52
216.50
217.00
217.00
+4.00
1
2932
12:01:51
216.50
217.00
217.00
+4.00
1
2931
12:01:50
216.50
217.00
217.00
+4.00
3
2930
12:01:46
216.50
217.00
217.00
+4.00
1
2927
12:01:45
216.50
217.00
217.00
+4.00
1
2926
12:01:39
216.50
217.00
217.00
+4.00
1
2925
12:01:38
216.50
217.00
216.50
+3.50
1
2924
12:01:36
216.50
217.00
216.50
+3.50
1
2923
12:01:35
216.50
217.00
216.50
+3.50
2
2922
12:01:31
216.50
217.00
216.50
+3.50
1
2920
12:01:30
216.50
217.00
216.50
+3.50
1
2919
12:01:22
216.50
217.00
216.50
+3.50
1
2918
12:01:21
216.50
217.00
216.50
+3.50
1
2917
12:01:20
216.50
217.00
217.00
+4.00
1
2916
12:01:20
216.50
217.00
217.00
+4.00
2
2915
12:01:20
216.50
217.00
217.00
+4.00
1
2913
12:01:19
216.00
216.50
216.50
+3.50
58
2912
12:01:18
216.00
216.50
216.00
+3.00
2
2854
12:01:17
216.00
216.50
216.00
+3.00
1
2852
12:01:17
216.00
216.50
216.00
+3.00
1
2851
12:01:16
216.00
216.50
216.00
+3.00
1
2850
12:01:16
216.00
216.50
216.00
+3.00
1
2849
12:01:15
216.00
216.50
216.00
+3.00
1
2848
12:01:13
216.00
216.50
216.00
+3.00
1
2847
12:01:12
216.00
216.50
216.00
+3.00
1
2846
12:01:11
215.50
216.00
216.00
+3.00
2
2845
12:01:11
215.50
216.00
216.00
+3.00
24
2843
12:01:11
216.00
216.50
216.00
+3.00
14
2819
12:01:11
216.00
216.50
216.00
+3.00
1
2805
12:01:09
216.00
216.50
216.00
+3.00
1
2804
12:01:08
216.00
216.50
216.00
+3.00
1
2803
12:01:03
215.50
216.00
216.00
+3.00
1
2802
12:00:58
216.00
216.50
216.00
+3.00
1
2801
12:00:57
216.00
216.50
216.00
+3.00
1
2800
12:00:57
216.00
216.50
216.00
+3.00
1
2799
12:00:57
216.00
216.50
216.00
+3.00
1
2798
12:00:56
216.00
216.50
216.00
+3.00
1
2797
12:00:54
216.00
216.50
216.00
+3.00
1
2796
12:00:54
216.00
216.50
216.00
+3.00
1
2795
12:00:53
216.00
216.50
216.00
+3.00
1
2794
12:00:53
215.50
216.00
216.00
+3.00
15
2793
12:00:52
215.50
216.00
215.50
+2.50
2
2778
12:00:48
215.50
216.00
215.50
+2.50
1
2776
12:00:47
215.50
216.00
215.50
+2.50
1
2775
12:00:47
215.50
216.00
215.50
+2.50
2
2774
12:00:45
215.50
216.00
215.50
+2.50
1
2772
12:00:43
215.50
216.00
215.50
+2.50
1
2771
12:00:42
215.50
216.00
215.50
+2.50
1
2770
12:00:38
215.50
216.00
215.50
+2.50
1
2769
12:00:38
215.50
216.00
215.50
+2.50
7
2768
12:00:38
215.50
216.50
215.50
+2.50
1
2761
12:00:38
216.00
216.50
216.00
+3.00
75
2760
12:00:37
216.00
216.50
216.00
+3.00
10
2685
12:00:36
216.00
216.50
216.00
+3.00
1
2675
12:00:36
216.00
216.50
216.00
+3.00
1
2674
12:00:27
216.00
216.50
216.00
+3.00
1
2673
12:00:21
216.00
216.50
216.50
+3.50
1
2672
12:00:20
216.00
216.50
216.50
+3.50
1
2671
12:00:19
216.00
216.50
216.00
+3.00
2
2670
12:00:09
216.00
216.50
216.50
+3.50
1
2668
12:00:07
216.00
216.50
216.50
+3.50
1
2667
12:00:06
216.00
216.50
216.00
+3.00
1
2666
12:00:06
216.00
216.50
216.50
+3.50
2
2665
11:59:59
216.00
216.50
216.50
+3.50
1
2663
11:59:55
216.00
216.50
216.00
+3.00
4
2662
11:59:54
216.00
216.50
216.00
+3.00
1
2658
11:59:40
216.00
216.50
216.50
+3.50
2
2657
11:59:31
216.00
216.50
216.00
+3.00
1
2655
11:59:31
216.00
216.50
216.00
+3.00
1
2654
11:59:30
216.00
216.50
216.50
+3.50
1
2653
11:59:28
216.00
216.50
216.00
+3.00
1
2652
11:59:15
216.00
216.50
216.00
+3.00
1
2651
11:59:12
216.00
216.50
216.00
+3.00
1
2650
11:59:08
216.00
216.50
216.00
+3.00
1
2649
11:59:07
216.00
216.50
216.00
+3.00
1
2648
11:59:06
216.00
216.50
216.00
+3.00
1
2647
11:59:04
216.00
216.50
216.50
+3.50
1
2646
11:59:02
216.00
216.50
216.00
+3.00
1
2645
11:59:02
216.00
216.50
216.00
+3.00
1
2644
11:58:57
216.00
216.50
216.00
+3.00
1
2643
11:58:55
216.00
216.50
216.00
+3.00
1
2642
11:58:55
216.00
216.50
216.50
+3.50
4
2641
11:58:52
216.00
216.50
216.00
+3.00
1
2637
11:58:52
216.00
216.50
216.50
+3.50
2
2636
11:58:52
216.00
216.50
216.00
+3.00
1
2634
11:58:50
216.00
216.50
216.00
+3.00
2
2633
11:58:50
215.50
216.00
216.00
+3.00
22
2631
11:58:48
215.50
216.00
216.00
+3.00
3
2609
11:58:46
215.50
216.00
215.50
+2.50
1
2606
11:58:46
215.50
216.00
216.00
+3.00
3
2605
11:58:46
215.50
216.00
216.00
+3.00
1
2602
11:58:43
215.50
216.00
216.00
+3.00
1
2601
11:58:43
215.50
216.00
216.00
+3.00
2
2600
11:58:43
215.50
216.00
216.00
+3.00
2
2598
11:58:39
215.50
216.00
215.50
+2.50
1
2596
11:58:36
215.50
216.00
215.50
+2.50
1
2595
11:58:36
215.50
216.00
216.00
+3.00
1
2594
11:58:33
215.50
216.00
215.50
+2.50
1
2593
11:58:32
215.50
216.00
215.50
+2.50
1
2592
11:58:29
215.50
216.00
215.50
+2.50
1
2591
11:58:28
215.50
216.00
216.00
+3.00
1
2590
11:58:27
215.50
216.00
216.00
+3.00
1
2589
11:58:22
215.50
216.00
215.50
+2.50
1
2588
11:58:22
215.50
216.00
215.50
+2.50
1
2587
11:58:22
215.50
216.00
215.50
+2.50
7
2586
11:58:21
215.50
216.00
216.00
+3.00
1
2579
11:58:15
215.50
216.00
216.00
+3.00
1
2578
11:58:02
215.50
216.00
215.50
+2.50
1
2577
11:58:01
215.50
216.00
215.50
+2.50
1
2576
11:58:01
215.50
216.00
216.00
+3.00
5
2575
11:57:56
215.50
216.00
215.50
+2.50
1
2570
11:57:55
215.50
216.00
215.50
+2.50
1
2569
11:57:55
215.50
216.00
215.50
+2.50
1
2568
11:57:55
215.50
216.00
216.00
+3.00
7
2567
11:57:55
215.50
216.00
215.50
+2.50
3
2560
11:57:55
215.50
216.00
216.00
+3.00
8
2557
11:57:55
215.50
216.00
216.00
+3.00
31
2549
11:57:55
215.50
216.00
215.50
+2.50
1
2518
11:57:54
215.50
216.00
215.50
+2.50
1
2517
11:57:50
215.00
216.00
215.00
+2.00
1
2516
11:57:50
215.00
215.50
215.50
+2.50
1
2515
11:57:50
215.50
216.00
215.50
+2.50
3
2514
11:57:49
215.50
216.00
215.50
+2.50
1
2511
11:57:48
215.50
216.00
215.50
+2.50
1
2510
11:57:48
215.00
215.50
215.50
+2.50
7
2509
11:57:48
215.50
216.00
215.50
+2.50
1
2502
11:57:46
215.00
215.50
215.50
+2.50
1
2501
11:57:45
215.50
216.00
215.50
+2.50
1
2500
11:57:45
215.00
215.50
215.50
+2.50
1
2499
11:57:44
215.00
215.50
215.50
+2.50
1
2498
11:57:43
215.00
215.50
215.50
+2.50
1
2497
11:57:39
215.50
216.00
215.50
+2.50
1
2496
11:57:38
215.00
216.00
215.00
+2.00
1
2495
11:57:38
215.00
215.50
215.50
+2.50
1
2494
11:57:37
215.00
215.50
215.50
+2.50
1
2493
11:57:37
215.50
216.00
215.50
+2.50
1
2492
11:57:37
215.50
216.00
215.50
+2.50
1
2491
11:57:35
215.00
215.50
215.50
+2.50
2
2490
11:57:32
215.00
215.50
215.50
+2.50
1
2488
11:57:31
215.50
216.00
215.50
+2.50
1
2487
11:57:31
215.00
215.50
215.50
+2.50
1
2486
11:57:29
215.00
216.00
215.00
+2.00
1
2485
11:57:29
215.00
215.50
215.50
+2.50
1
2484
11:57:28
215.50
216.00
215.50
+2.50
1
2483
11:57:28
215.50
216.00
215.50
+2.50
1
2482
11:57:28
215.00
215.50
215.50
+2.50
2
2481
11:57:28
215.00
215.50
215.50
+2.50
1
2479
11:57:27
215.00
215.50
215.50
+2.50
1
2478
11:57:25
215.00
215.50
215.50
+2.50
2
2477
11:57:24
215.00
215.50
215.00
+2.00
1
2475
11:57:24
215.00
215.50
215.50
+2.50
1
2474
11:57:23
215.00
215.50
215.50
+2.50
1
2473
11:57:20
215.00
215.50
215.50
+2.50
2
2472
11:57:13
215.00
215.50
215.00
+2.00
1
2470
11:57:09
215.00
215.50
215.00
+2.00
1
2469
11:57:02
215.00
215.50
215.00
+2.00
1
2468
11:56:56
215.00
215.50
215.50
+2.50
1
2467
11:56:55
215.00
215.50
215.50
+2.50
1
2466
11:56:55
215.00
215.50
215.00
+2.00
1
2465
11:56:55
215.00
215.50
215.50
+2.50
1
2464
11:56:54
215.00
215.50
215.50
+2.50
1
2463
11:56:54
215.50
216.00
215.50
+2.50
1
2462
11:56:54
215.50
216.00
215.50
+2.50
1
2461
11:56:54
215.00
215.50
215.50
+2.50
1
2460
11:56:53
215.00
215.50
215.50
+2.50
1
2459
11:56:53
215.00
215.50
215.50
+2.50
1
2458
11:56:53
215.00
215.50
215.50
+2.50
1
2457
11:56:50
215.00
215.50
215.50
+2.50
1
2456
11:56:50
215.00
215.50
215.00
+2.00
1
2455
11:56:50
215.00
215.50
215.50
+2.50
1
2454
11:56:47
215.00
215.50
215.50
+2.50
3
2453
11:56:45
215.00
215.50
215.50
+2.50
5
2450
11:56:45
215.00
215.50
215.00
+2.00
1
2445
11:56:45
215.00
215.50
215.50
+2.50
1
2444
11:56:45
215.00
215.50
215.50
+2.50
1
2443
11:56:45
215.00
215.50
215.50
+2.50
2
2442
11:56:45
215.00
215.50
215.50
+2.50
1
2440
11:56:43
215.00
215.50
215.50
+2.50
1
2439
11:56:41
215.00
215.50
215.50
+2.50
1
2438
11:56:41
215.00
215.50
215.50
+2.50
1
2437
11:56:39
215.00
215.50
215.50
+2.50
1
2436
11:56:39
215.00
215.50
215.00
+2.00
1
2435
11:56:39
215.00
215.50
215.50
+2.50
3
2434
11:56:38
215.00
216.00
215.00
+2.00
1
2431
11:56:38
215.50
216.00
215.50
+2.50
2
2430
11:56:38
215.00
215.50
215.50
+2.50
8
2428
11:56:38
215.00
215.50
215.50
+2.50
1
2420
11:56:37
215.00
215.50
215.50
+2.50
1
2419
11:56:36
215.00
215.50
215.50
+2.50
1
2418
11:56:36
215.00
215.50
215.50
+2.50
1
2417
11:56:35
215.00
215.50
215.50
+2.50
1
2416
11:56:35
215.00
215.50
215.00
+2.00
1
2415
11:56:34
215.00
215.50
215.50
+2.50
1
2414
11:56:34
215.00
215.50
215.50
+2.50
1
2413
11:56:33
215.00
215.50
215.50
+2.50
1
2412
11:56:33
215.00
215.50
215.50
+2.50
1
2411
11:56:32
215.00
215.50
215.50
+2.50
1
2410
11:56:32
215.00
215.50
215.00
+2.00
1
2409
11:56:32
215.00
215.50
215.50
+2.50
5
2408
11:56:31
215.00
215.50
215.00
+2.00
1
2403
11:56:31
215.00
215.50
215.00
+2.00
2
2402
11:56:31
215.00
215.50
215.00
+2.00
1
2400
11:56:31
215.00
215.50
215.00
+2.00
3
2399
11:56:31
215.00
215.50
215.50
+2.50
1
2396
11:56:31
215.00
215.50
215.50
+2.50
2
2395
11:56:31
215.00
215.50
215.50
+2.50
2
2393
11:56:31
215.00
215.50
215.50
+2.50
2
2391
11:56:31
215.00
215.50
215.00
+2.00
5
2389
11:56:31
214.50
215.00
215.00
+2.00
27
2384
11:56:31
214.50
215.00
215.00
+2.00
22
2357
11:56:31
214.50
215.00
215.00
+2.00
3
2335
11:56:31
214.50
215.00
215.00
+2.00
3
2332
11:56:31
214.50
215.00
215.00
+2.00
3
2329
11:56:31
214.50
215.00
215.00
+2.00
50
2326
11:56:27
214.50
215.00
214.50
+1.50
1
2276
11:56:27
214.50
215.00
214.50
+1.50
2
2275
11:56:26
214.50
215.00
215.00
+2.00
2
2273
11:56:26
214.50
215.00
215.00
+2.00
2
2271
11:56:21
214.50
215.00
214.50
+1.50
1
2269
11:56:19
214.50
215.00
214.50
+1.50
1
2268
11:56:18
214.50
215.00
214.50
+1.50
1
2267
11:56:13
214.50
215.00
214.50
+1.50
1
2266
11:56:09
214.00
215.00
214.00
+1.00
1
2265
11:56:09
214.00
215.00
215.00
+2.00
1
2264
11:56:07
214.00
215.00
214.00
+1.00
1
2263
11:56:07
214.00
215.00
215.00
+2.00
3
2262
11:56:07
214.00
215.00
215.00
+2.00
2
2259
11:56:07
214.00
215.00
214.00
+1.00
1
2257
11:56:06
214.00
215.00
214.00
+1.00
1
2256
11:56:06
214.50
215.00
214.50
+1.50
1
2255
11:56:06
214.50
215.00
214.50
+1.50
1
2254
11:56:06
214.50
215.00
214.50
+1.50
1
2253
11:56:06
214.50
215.00
214.50
+1.50
2
2252
11:56:06
214.50
215.00
214.50
+1.50
5
2250
11:56:06
214.00
215.00
215.00
+2.00
10
2245
11:56:06
214.50
215.00
215.00
+2.00
5
2235
11:56:06
214.50
215.00
215.00
+2.00
20
2230
11:56:06
214.50
215.00
214.50
+1.50
7
2210
11:56:06
214.00
214.50
214.50
+1.50
53
2203
11:56:06
214.00
214.50
214.00
+1.00
1
2150
11:56:06
213.50
214.00
214.00
+1.00
1
2149
11:56:06
213.50
214.00
214.00
+1.00
3
2148
11:56:06
213.50
214.00
214.00
+1.00
70
2145
11:56:06
213.50
214.00
214.00
+1.00
1
2075
11:56:06
213.50
214.00
214.00
+1.00
4
2074
11:56:00
213.50
214.00
214.00
+1.00
1
2070
11:55:57
213.50
214.00
213.50
+0.50
1
2069
11:55:57
213.50
214.00
214.00
+1.00
1
2068
11:55:57
213.50
214.00
214.00
+1.00
6
2067
11:55:52
213.50
214.00
213.50
+0.50
1
2061
11:55:42
213.50
214.00
213.50
+0.50
1
2060
11:55:31
213.50
214.00
213.50
+0.50
1
2059
11:55:31
213.50
214.00
214.00
+1.00
2
2058
11:55:29
213.50
214.00
213.50
+0.50
1
2056
11:55:29
213.50
214.00
214.00
+1.00
5
2055
11:55:28
213.50
214.00
213.50
+0.50
1
2050
11:55:28
213.50
214.00
214.00
+1.00
10
2049
11:55:24
213.50
214.00
214.00
+1.00
1
2039
11:55:10
213.50
214.00
214.00
+1.00
1
2038
11:55:06
213.50
214.00
214.00
+1.00
1
2037
11:54:42
213.50
214.00
214.00
+1.00
1
2036
11:54:33
213.50
214.00
213.50
+0.50
1
2035
11:54:33
213.50
214.00
213.50
+0.50
1
2034
11:54:27
213.50
214.00
214.00
+1.00
3
2033
11:54:20
213.50
214.00
214.00
+1.00
1
2030
11:54:18
213.50
214.00
214.00
+1.00
1
2029
11:54:18
213.50
214.00
214.00
+1.00
1
2028
11:54:18
213.50
214.00
213.50
+0.50
1
2027
11:54:16
213.50
214.00
213.50
+0.50
1
2026
11:54:16
213.50
214.00
213.50
+0.50
3
2025
11:54:16
213.00
213.50
213.50
+0.50
30
2022
11:54:14
213.00
213.50
213.50
+0.50
1
1992
11:54:14
213.00
213.50
213.50
+0.50
6
1991
11:54:09
213.00
213.50
213.00
0
1
1985
11:54:09
213.00
213.50
213.00
0
1
1984
11:54:09
213.00
213.50
213.00
0
10
1983
11:54:00
213.00
213.50
213.00
0
1
1973
11:53:28
213.00
213.50
213.00
0
1
1972
11:53:22
213.00
213.50
213.00
0
1
1971
11:53:16
213.00
213.50
213.00
0
1
1970
11:53:06
213.00
213.50
213.00
0
1
1969
11:52:58
213.00
213.50
213.00
0
1
1968
11:52:58
213.00
213.50
213.50
+0.50
10
1967
11:52:39
213.00
213.50
213.50
+0.50
1
1957
11:52:27
213.00
213.50
213.50
+0.50
1
1956
11:52:27
213.00
213.50
213.00
0
1
1955
11:52:27
213.00
213.50
213.50
+0.50
2
1954
11:52:24
213.00
213.50
213.50
+0.50
2
1952
11:52:23
213.00
213.50
213.50
+0.50
1
1950
11:52:04
213.00
213.50
213.50
+0.50
1
1949
11:52:03
213.00
213.50
213.50
+0.50
2
1948
11:52:03
213.00
213.50
213.50
+0.50
1
1946
11:52:01
213.00
213.50
213.00
0
1
1945
11:52:01
213.00
213.50
213.50
+0.50
3
1944
11:52:01
213.00
213.50
213.50
+0.50
3
1941
11:52:01
213.00
213.50
213.50
+0.50
1
1938
11:52:01
213.00
213.50
213.00
0
1
1937
11:52:01
213.00
213.50
213.00
0
1
1936
11:52:00
213.00
213.50
213.00
0
4
1935
11:52:00
213.00
213.50
213.00
0
2
1931
11:52:00
212.50
213.00
213.00
0
43
1929
11:52:00
212.50
213.00
213.00
0
19
1886
11:51:59
212.50
213.00
212.50
-0.50
2
1867
11:51:59
212.50
213.00
213.00
0
20
1865
11:51:59
212.50
213.00
212.50
-0.50
1
1845
11:51:59
212.50
213.00
212.50
-0.50
2
1844
11:51:59
212.00
212.50
212.50
-0.50
27
1842
11:51:37
212.00
212.50
212.00
-1.00
1
1815
11:51:37
212.00
212.50
212.50
-0.50
1
1814
11:50:55
212.00
212.50
212.00
-1.00
1
1813
11:50:27
212.00
212.50
212.00
-1.00
2
1812
11:50:22
212.00
212.50
212.50
-0.50
2
1810
11:50:20
212.00
212.50
212.00
-1.00
3
1808
11:49:42
212.00
212.50
212.00
-1.00
1
1805
11:49:42
212.00
212.50
212.50
-0.50
1
1804
11:49:26
212.00
212.50
212.50
-0.50
1
1803
11:47:58
212.00
212.50
212.50
-0.50
1
1802
11:47:29
212.00
212.50
212.50
-0.50
1
1801
11:47:29
212.00
212.50
212.50
-0.50
2
1800
11:46:23
212.00
212.50
212.00
-1.00
2
1798
11:46:21
212.00
212.50
212.00
-1.00
1
1796
11:46:05
212.00
212.50
212.00
-1.00
1
1795
11:46:05
212.00
212.50
212.00
-1.00
1
1794
11:45:29
212.00
212.50
212.00
-1.00
1
1793
11:44:18
212.00
212.50
212.50
-0.50
1
1792
11:44:03
212.00
212.50
212.50
-0.50
1
1791
11:43:15
212.00
212.50
212.50
-0.50
1
1790
11:43:14
212.00
212.50
212.50
-0.50
1
1789
11:43:07
212.00
212.50
212.00
-1.00
1
1788
11:43:07
212.00
212.50
212.00
-1.00
4
1787
11:42:59
212.00
212.50
212.00
-1.00
4
1783
11:42:49
212.00
212.50
212.00
-1.00
1
1779
11:42:41
212.00
212.50
212.00
-1.00
1
1778
11:42:31
212.00
212.50
212.00
-1.00
1
1777
11:42:23
212.00
212.50
212.00
-1.00
1
1776
11:42:10
212.00
212.50
212.00
-1.00
1
1775
11:42:10
212.00
212.50
212.50
-0.50
1
1774
11:42:06
212.00
212.50
212.50
-0.50
1
1773
11:41:14
212.00
212.50
212.50
-0.50
1
1772
11:40:50
212.00
212.50
212.50
-0.50
1
1771
11:40:37
212.00
212.50
212.50
-0.50
2
1770
11:40:28
212.00
212.50
212.50
-0.50
1
1768
11:40:20
212.00
212.50
212.50
-0.50
1
1767
11:40:02
212.00
212.50
212.50
-0.50
1
1766
11:40:01
212.00
212.50
212.00
-1.00
1
1765
11:40:01
212.00
212.50
212.50
-0.50
1
1764
11:39:56
212.00
212.50
212.50
-0.50
1
1763
11:39:49
212.00
212.50
212.50
-0.50
1
1762
11:39:49
212.00
212.50
212.50
-0.50
1
1761
11:39:29
212.00
212.50
212.00
-1.00
1
1760
11:39:24
212.00
212.50
212.00
-1.00
1
1759
11:38:31
212.00
212.50
212.00
-1.00
1
1758
11:38:30
211.50
212.00
212.00
-1.00
9
1757
11:38:23
211.50
212.00
211.50
-1.50
1
1748
11:38:13
211.50
212.00
211.50
-1.50
2
1747
11:36:42
211.50
212.00
211.50
-1.50
1
1745
11:36:38
211.50
212.00
212.00
-1.00
3
1744
11:35:43
211.50
212.00
212.00
-1.00
1
1741
11:35:37
211.50
212.00
212.00
-1.00
2
1740
11:33:53
211.50
212.00
211.50
-1.50
1
1738
11:33:53
212.00
212.50
212.00
-1.00
1
1737
11:33:53
212.00
212.50
212.00
-1.00
7
1736
11:33:52
212.00
212.50
212.00
-1.00
2
1729
11:33:50
212.00
212.50
212.00
-1.00
1
1727
11:33:38
212.00
212.50
212.00
-1.00
1
1726
11:33:30
212.00
212.50
212.00
-1.00
1
1725
11:33:30
212.00
212.50
212.00
-1.00
1
1724
11:31:54
212.00
212.50
212.50
-0.50
1
1723
11:31:25
212.00
212.50
212.50
-0.50
1
1722
11:31:25
212.00
212.50
212.00
-1.00
1
1721
11:31:16
212.00
212.50
212.00
-1.00
1
1720
11:30:41
212.00
212.50
212.00
-1.00
2
1719
11:30:38
212.00
212.50
212.50
-0.50
2
1717
11:30:37
211.50
212.50
211.50
-1.50
1
1715
11:30:37
212.00
212.50
212.00
-1.00
4
1714
11:30:37
211.50
212.00
212.00
-1.00
45
1710
11:30:32
211.00
212.00
211.00
-2.00
1
1665
11:30:32
211.00
211.50
211.50
-1.50
1
1664
11:30:27
211.50
212.00
211.50
-1.50
1
1663
11:30:12
211.00
212.00
212.00
-1.00
1
1662
11:30:10
211.00
212.00
211.00
-2.00
1
1661
11:30:10
211.50
212.00
211.50
-1.50
3
1660
11:30:10
211.50
212.00
211.50
-1.50
5
1657
11:29:10
211.00
212.00
211.00
-2.00
1
1652
11:29:09
211.00
212.00
211.00
-2.00
1
1651
11:29:08
211.00
212.00
211.00
-2.00
1
1650
11:29:07
211.50
212.00
211.50
-1.50
5
1649
11:29:07
211.50
212.00
211.50
-1.50
2
1644
11:29:07
211.00
211.50
211.50
-1.50
1
1642
11:28:56
211.50
212.00
211.50
-1.50
1
1641
11:28:55
211.00
211.50
211.50
-1.50
1
1640
11:28:53
211.00
211.50
211.50
-1.50
1
1639
11:28:43
211.00
211.50
211.50
-1.50
1
1638
11:28:30
211.50
212.00
211.50
-1.50
1
1637
11:28:30
211.00
211.50
211.50
-1.50
1
1636
11:28:29
211.00
211.50
211.00
-2.00
1
1635
11:28:29
211.00
211.50
211.50
-1.50
1
1634
11:28:29
211.50
212.00
211.50
-1.50
1
1633
11:28:25
211.00
212.00
212.00
-1.00
1
1632
11:28:25
211.00
212.00
212.00
-1.00
1
1631
11:28:24
211.00
212.00
211.00
-2.00
1
1630
11:28:23
211.00
212.00
211.00
-2.00
1
1629
11:28:23
211.50
212.00
211.50
-1.50
1
1628
11:28:23
211.50
212.00
211.50
-1.50
4
1627
11:28:23
211.00
211.50
211.50
-1.50
3
1623
11:28:15
211.00
211.50
211.50
-1.50
1
1620
11:28:12
211.00
211.50
211.50
-1.50
1
1619
11:28:02
211.00
211.50
211.50
-1.50
1
1618
11:28:02
211.00
211.50
211.50
-1.50
1
1617
11:26:49
211.00
211.50
211.50
-1.50
1
1616
11:24:54
211.00
212.00
211.00
-2.00
1
1615
11:24:54
211.00
211.50
211.50
-1.50
5
1614
11:24:18
211.00
211.50
211.50
-1.50
1
1609
11:24:16
211.00
211.50
211.00
-2.00
1
1608
11:24:16
211.00
211.50
211.00
-2.00
10
1607
11:23:30
211.00
211.50
211.00
-2.00
1
1597
11:22:09
211.00
212.00
211.00
-2.00
1
1596
11:22:08
211.00
212.00
211.00
-2.00
1
1595
11:22:07
211.50
212.00
211.50
-1.50
1
1594
11:22:07
211.50
212.00
211.50
-1.50
2
1593
11:22:07
211.50
212.00
211.50
-1.50
1
1591
11:22:07
211.50
212.00
211.50
-1.50
1
1590
11:21:52
211.50
212.00
211.50
-1.50
1
1589
11:21:52
211.00
211.50
211.50
-1.50
1
1588
11:21:51
211.00
211.50
211.00
-2.00
1
1587
11:21:50
211.00
211.50
211.00
-2.00
1
1586
11:21:49
211.00
211.50
211.00
-2.00
1
1585
11:21:49
211.00
211.50
211.50
-1.50
2
1584
11:21:49
211.00
211.50
211.00
-2.00
1
1582
11:21:43
211.00
211.50
211.50
-1.50
1
1581
11:21:35
211.00
211.50
211.00
-2.00
1
1580
11:21:35
211.00
211.50
211.50
-1.50
5
1579
11:21:35
211.00
211.50
211.50
-1.50
1
1574
11:21:35
211.00
211.50
211.00
-2.00
1
1573
11:21:34
211.00
211.50
211.00
-2.00
1
1572
11:20:00
211.00
211.50
211.00
-2.00
2
1571
11:19:45
211.00
211.50
211.00
-2.00
1
1569
11:19:39
211.00
211.50
211.50
-1.50
1
1568
11:18:55
211.00
211.50
211.00
-2.00
1
1567
11:18:51
211.00
211.50
211.00
-2.00
1
1566
11:18:51
211.00
211.50
211.50
-1.50
2
1565
11:17:10
211.00
211.50
211.00
-2.00
1
1563
11:16:39
211.00
211.50
211.00
-2.00
1
1562
11:16:39
211.00
211.50
211.50
-1.50
10
1561
11:16:33
211.00
211.50
211.00
-2.00
1
1551
11:16:32
211.00
211.50
211.50
-1.50
1
1550
11:16:30
211.00
211.50
211.50
-1.50
2
1549
11:15:50
211.00
211.50
211.00
-2.00
1
1547
11:14:48
211.00
211.50
211.00
-2.00
1
1546
11:14:20
211.00
211.50
211.00
-2.00
1
1545
11:14:20
211.00
211.50
211.00
-2.00
1
1544
11:13:23
211.00
211.50
211.00
-2.00
1
1543
11:12:24
211.00
211.50
211.50
-1.50
1
1542
11:12:13
211.00
211.50
211.50
-1.50
1
1541
11:12:09
211.00
211.50
211.50
-1.50
2
1540
11:10:53
211.00
211.50
211.50
-1.50
1
1538
11:10:52
211.00
211.50
211.50
-1.50
1
1537
11:10:24
211.00
211.50
211.50
-1.50
1
1536
11:10:22
211.00
211.50
211.00
-2.00
1
1535
11:10:22
211.00
211.50
211.00
-2.00
2
1534
11:10:06
211.00
211.50
211.50
-1.50
1
1532
11:10:00
211.00
211.50
211.50
-1.50
1
1531
11:09:58
211.00
211.50
211.00
-2.00
1
1530
11:08:49
211.00
211.50
211.50
-1.50
1
1529
11:07:05
211.00
211.50
211.50
-1.50
1
1528
11:05:57
211.00
211.50
211.50
-1.50
1
1527
11:04:42
211.00
211.50
211.50
-1.50
1
1526
11:04:08
211.00
211.50
211.00
-2.00
1
1525
11:04:08
211.00
211.50
211.50
-1.50
1
1524
11:03:55
211.00
211.50
211.50
-1.50
1
1523
11:03:48
211.00
211.50
211.00
-2.00
3
1522
11:03:09
211.00
211.50
211.50
-1.50
1
1519
11:02:37
211.00
211.50
211.50
-1.50
1
1518
11:02:22
211.00
211.50
211.50
-1.50
1
1517
11:01:26
211.00
211.50
211.00
-2.00
1
1516
11:01:26
211.00
211.50
211.50
-1.50
5
1515
11:00:33
211.00
211.50
211.50
-1.50
2
1510
11:00:02
211.00
211.50
211.00
-2.00
2
1508
10:59:29
211.00
211.50
211.00
-2.00
1
1506
10:59:28
211.00
211.50
211.00
-2.00
1
1505
10:59:28
211.00
211.50
211.00
-2.00
1
1504
10:58:47
211.00
211.50
211.00
-2.00
2
1503
10:57:42
211.00
211.50
211.50
-1.50
1
1501
10:57:17
211.00
211.50
211.50
-1.50
2
1500
10:56:47
211.00
211.50
211.00
-2.00
2
1498
10:56:06
211.00
211.50
211.00
-2.00
1
1496
10:55:31
211.00
211.50
211.00
-2.00
1
1495
10:55:15
211.00
211.50
211.00
-2.00
1
1494
10:55:14
211.00
211.50
211.00
-2.00
1
1493
10:55:00
211.00
211.50
211.00
-2.00
1
1492
10:54:53
211.00
211.50
211.00
-2.00
3
1491
10:54:37
211.00
211.50
211.00
-2.00
3
1488
10:54:37
211.00
211.50
211.00
-2.00
1
1485
10:54:37
211.00
211.50
211.00
-2.00
3
1484
10:54:37
211.00
211.50
211.00
-2.00
9
1481
10:54:31
211.00
211.50
211.00
-2.00
1
1472
10:54:03
211.00
211.50
211.50
-1.50
1
1471
10:53:11
211.00
211.50
211.50
-1.50
1
1470
10:52:35
211.00
211.50
211.50
-1.50
1
1469
10:52:24
211.00
211.50
211.50
-1.50
1
1468
10:52:21
211.00
211.50
211.50
-1.50
1
1467
10:52:19
211.00
211.50
211.00
-2.00
3
1466
10:52:17
211.00
211.50
211.50
-1.50
1
1463
10:52:17
211.00
211.50
211.00
-2.00
1
1462
10:51:51
211.00
211.50
211.50
-1.50
1
1461
10:51:37
211.00
211.50
211.50
-1.50
1
1460
10:51:11
211.00
211.50
211.50
-1.50
1
1459
10:51:02
211.00
211.50
211.00
-2.00
8
1458
10:50:26
211.00
211.50
211.00
-2.00
1
1450
10:50:01
211.00
211.50
211.50
-1.50
1
1449
10:49:40
211.00
211.50
211.50
-1.50
1
1448
10:49:35
211.00
211.50
211.50
-1.50
1
1447
10:48:38
211.00
211.50
211.50
-1.50
1
1446
10:48:22
211.00
211.50
211.50
-1.50
1
1445
10:46:08
211.00
211.50
211.50
-1.50
1
1444
10:45:38
211.00
211.50
211.00
-2.00
2
1443
10:45:30
211.00
211.50
211.50
-1.50
1
1441
10:45:02
211.00
211.50
211.50
-1.50
1
1440
10:43:51
211.00
211.50
211.00
-2.00
1
1439
10:43:29
211.00
211.50
211.00
-2.00
3
1438
10:42:57
211.00
211.50
211.50
-1.50
1
1435
10:42:30
211.00
211.50
211.00
-2.00
2
1434
10:41:51
211.00
211.50
211.50
-1.50
3
1432
10:41:12
211.00
211.50
211.50
-1.50
1
1429
10:40:45
211.00
211.50
211.50
-1.50
1
1428
10:40:11
211.00
211.50
211.50
-1.50
1
1427
10:39:40
211.00
211.50
211.50
-1.50
1
1426
10:39:00
211.00
211.50
211.50
-1.50
1
1425
10:38:11
211.00
211.50
211.50
-1.50
1
1424
10:38:05
211.00
211.50
211.50
-1.50
1
1423
10:37:56
211.00
211.50
211.00
-2.00
1
1422
10:37:29
211.00
211.50
211.00
-2.00
1
1421
10:37:25
211.00
211.50
211.50
-1.50
1
1420
10:37:22
211.00
211.50
211.00
-2.00
2
1419
10:34:48
211.00
211.50
211.00
-2.00
1
1417
10:33:57
211.00
211.50
211.00
-2.00
1
1416
10:32:58
211.00
211.50
211.00
-2.00
1
1415
10:32:54
211.00
211.50
211.00
-2.00
1
1414
10:32:30
211.00
211.50
211.00
-2.00
1
1413
10:31:29
211.00
211.50
211.00
-2.00
1
1412
10:31:15
211.00
211.50
211.00
-2.00
1
1411
10:31:02
211.00
211.50
211.00
-2.00
1
1410
10:30:32
211.00
211.50
211.00
-2.00
3
1409
10:30:16
211.00
211.50
211.00
-2.00
3
1406
10:29:36
211.00
211.50
211.00
-2.00
2
1403
10:29:25
211.00
211.50
211.00
-2.00
1
1401
10:28:47
211.00
211.50
211.00
-2.00
15
1400
10:26:32
211.00
211.50
211.00
-2.00
1
1385
10:26:14
211.00
211.50
211.00
-2.00
1
1384
10:25:21
211.00
211.50
211.00
-2.00
1
1383
10:25:17
211.00
211.50
211.00
-2.00
1
1382
10:24:47
211.00
211.50
211.00
-2.00
1
1381
10:24:11
211.00
211.50
211.00
-2.00
1
1380
10:23:56
211.00
211.50
211.00
-2.00
1
1379
10:23:31
211.00
211.50
211.00
-2.00
1
1378
10:22:40
211.00
211.50
211.00
-2.00
1
1377
10:22:38
211.00
211.50
211.00
-2.00
3
1376
10:22:24
211.00
211.50
211.00
-2.00
1
1373
10:22:20
211.00
211.50
211.00
-2.00
2
1372
10:22:16
211.00
211.50
211.00
-2.00
1
1370
10:21:55
211.00
211.50
211.00
-2.00
1
1369
10:20:50
211.00
211.50
211.00
-2.00
5
1368
10:20:35
211.00
211.50
211.50
-1.50
1
1363
10:20:28
211.00
211.50
211.50
-1.50
1
1362
10:20:20
211.00
211.50
211.50
-1.50
1
1361
10:19:41
211.00
211.50
211.50
-1.50
1
1360
10:19:37
211.00
211.50
211.00
-2.00
3
1359
10:18:58
211.00
211.50
211.00
-2.00
2
1356
10:18:49
211.00
211.50
211.00
-2.00
1
1354
10:18:05
211.00
211.50
211.00
-2.00
1
1353
10:17:59
211.00
211.50
211.00
-2.00
3
1352
10:17:52
211.00
211.50
211.00
-2.00
4
1349
10:17:49
211.00
211.50
211.00
-2.00
5
1345
10:17:47
211.00
211.50
211.00
-2.00
3
1340
10:17:42
211.00
211.50
211.00
-2.00
2
1337
10:17:34
211.00
211.50
211.00
-2.00
1
1335
10:16:42
211.00
211.50
211.00
-2.00
1
1334
10:16:32
211.00
211.50
211.50
-1.50
1
1333
10:16:22
211.00
211.50
211.50
-1.50
1
1332
10:16:04
211.00
211.50
211.00
-2.00
1
1331
10:15:23
211.00
211.50
211.00
-2.00
1
1330
10:14:39
211.00
211.50
211.00
-2.00
1
1329
10:13:53
211.00
211.50
211.00
-2.00
4
1328
10:13:51
211.00
211.50
211.00
-2.00
1
1324
10:13:44
211.00
211.50
211.00
-2.00
2
1323
10:13:24
211.00
211.50
211.00
-2.00
1
1321
10:12:01
211.00
211.50
211.00
-2.00
1
1320
10:11:54
211.00
211.50
211.50
-1.50
1
1319
10:10:55
211.00
211.50
211.50
-1.50
1
1318
10:10:49
211.00
211.50
211.00
-2.00
5
1317
10:09:57
211.00
211.50
211.00
-2.00
3
1312
10:09:52
211.50
212.00
211.50
-1.50
4
1309
10:09:34
211.50
212.00
211.50
-1.50
1
1305
10:09:29
211.50
212.00
211.50
-1.50
1
1304
10:09:27
211.50
212.00
211.50
-1.50
1
1303
10:09:09
211.50
212.00
211.50
-1.50
1
1302
10:08:39
211.50
212.00
212.00
-1.00
1
1301
10:08:18
211.50
212.00
211.50
-1.50
1
1300
10:08:13
211.50
212.00
211.50
-1.50
1
1299
10:08:08
211.50
212.00
211.50
-1.50
1
1298
10:08:08
211.50
212.00
211.50
-1.50
1
1297
10:08:08
211.50
212.00
211.50
-1.50
11
1296
10:08:08
211.50
212.00
211.50
-1.50
2
1285
10:07:49
211.50
212.00
211.50
-1.50
3
1283
10:07:30
211.50
212.00
212.00
-1.00
1
1280
10:06:28
211.50
212.00
212.00
-1.00
4
1279
10:06:14
211.50
212.00
212.00
-1.00
1
1275
10:06:08
211.50
212.00
212.00
-1.00
1
1274
10:05:38
211.50
212.00
212.00
-1.00
1
1273
10:05:23
211.50
212.00
212.00
-1.00
1
1272
10:04:43
211.50
212.00
212.00
-1.00
1
1271
10:04:38
211.50
212.00
212.00
-1.00
1
1270
10:04:26
211.50
212.00
212.00
-1.00
1
1269
10:04:01
211.50
212.00
212.00
-1.00
2
1268
10:03:55
211.50
212.00
212.00
-1.00
5
1266
10:03:43
211.50
212.00
212.00
-1.00
1
1261
10:03:34
211.50
212.00
212.00
-1.00
1
1260
10:03:26
211.50
212.00
212.00
-1.00
1
1259
10:03:13
211.50
212.00
212.00
-1.00
1
1258
10:03:01
211.50
212.00
212.00
-1.00
7
1257
10:01:26
211.50
212.00
212.00
-1.00
1
1250
10:01:16
211.50
212.00
212.00
-1.00
1
1249
10:00:56
211.50
212.00
211.50
-1.50
1
1248
09:59:32
211.00
211.50
211.50
-1.50
1
1247
09:59:18
211.50
212.00
211.50
-1.50
1
1246
09:58:53
211.50
212.00
211.50
-1.50
1
1245
09:58:53
211.50
212.00
211.50
-1.50
1
1244
09:58:37
211.50
212.00
211.50
-1.50
2
1243
09:58:37
211.50
212.00
211.50
-1.50
7
1241
09:58:36
211.00
211.50
211.50
-1.50
1
1234
09:58:30
211.50
212.00
211.50
-1.50
1
1233
09:58:00
211.00
212.00
211.00
-2.00
3
1232
09:57:48
211.00
212.00
211.00
-2.00
1
1229
09:57:01
211.50
212.00
211.50
-1.50
1
1228
09:57:01
211.50
212.00
211.50
-1.50
1
1227
09:55:46
211.50
212.00
211.50
-1.50
1
1226
09:55:38
211.50
212.00
211.50
-1.50
1
1225
09:55:34
211.50
212.00
211.50
-1.50
1
1224
09:55:27
211.00
211.50
211.50
-1.50
6
1223
09:55:16
211.00
211.50
211.50
-1.50
1
1217
09:54:49
211.00
212.00
211.00
-2.00
1
1216
09:54:41
211.50
212.00
211.50
-1.50
2
1215
09:54:16
211.50
212.00
211.50
-1.50
1
1213
09:53:28
211.50
212.00
211.50
-1.50
1
1212
09:53:28
211.50
212.00
211.50
-1.50
1
1211
09:53:16
210.50
211.00
211.00
-2.00
1
1210
09:53:14
211.00
211.50
211.00
-2.00
13
1209
09:53:12
211.50
212.00
211.50
-1.50
1
1196
09:53:12
211.50
212.00
211.50
-1.50
2
1195
09:53:12
211.00
211.50
211.50
-1.50
1
1193
09:53:11
211.00
211.50
211.50
-1.50
1
1192
09:53:07
211.00
211.50
211.50
-1.50
1
1191
09:53:06
211.00
211.50
211.00
-2.00
2
1190
09:53:03
211.00
211.50
211.50
-1.50
1
1188
09:53:03
211.00
211.50
211.50
-1.50
2
1187
09:53:02
211.00
211.50
211.50
-1.50
1
1185
09:53:00
211.00
211.50
211.50
-1.50
1
1184
09:52:57
211.00
211.50
211.50
-1.50
1
1183
09:52:55
211.00
211.50
211.50
-1.50
1
1182
09:52:39
210.50
211.00
211.00
-2.00
13
1181
09:52:39
210.50
211.00
211.00
-2.00
6
1168
09:52:39
210.50
211.00
211.00
-2.00
4
1162
09:52:34
210.50
211.00
211.00
-2.00
1
1158
09:51:49
210.50
211.00
210.50
-2.50
1
1157
09:51:35
210.50
211.00
210.50
-2.50
1
1156
09:51:27
210.50
211.00
210.50
-2.50
2
1155
09:51:20
210.50
211.00
211.00
-2.00
1
1153
09:49:56
210.50
211.00
210.50
-2.50
1
1152
09:48:38
210.50
211.00
210.50
-2.50
1
1151
09:48:35
210.50
211.00
211.00
-2.00
1
1150
09:48:34
210.50
211.00
210.50
-2.50
1
1149
09:48:32
210.50
211.00
211.00
-2.00
1
1148
09:48:28
210.50
211.00
210.50
-2.50
2
1147
09:46:59
210.50
211.00
210.50
-2.50
1
1145
09:46:34
210.50
211.00
210.50
-2.50
4
1144
09:46:27
210.50
211.00
210.50
-2.50
4
1140
09:46:22
210.50
211.00
210.50
-2.50
1
1136
09:46:02
210.50
211.00
210.50
-2.50
1
1135
09:46:00
210.50
211.00
210.50
-2.50
2
1134
09:45:48
210.50
211.00
210.50
-2.50
1
1132
09:45:42
210.50
211.00
210.50
-2.50
2
1131
09:45:34
210.50
211.00
211.00
-2.00
1
1129
09:45:17
210.50
211.00
210.50
-2.50
2
1128
09:45:17
210.50
211.00
210.50
-2.50
1
1126
09:45:12
210.50
211.00
210.50
-2.50
1
1125
09:45:12
210.50
211.00
210.50
-2.50
1
1124
09:45:12
210.50
211.00
210.50
-2.50
4
1123
09:45:06
210.50
211.00
210.50
-2.50
1
1119
09:44:49
210.50
211.00
210.50
-2.50
1
1118
09:44:39
210.50
211.00
210.50
-2.50
2
1117
09:44:20
210.50
211.00
210.50
-2.50
2
1115
09:44:19
210.50
211.00
210.50
-2.50
1
1113
09:44:15
210.50
211.00
210.50
-2.50
1
1112
09:43:48
210.50
211.00
210.50
-2.50
1
1111
09:43:32
210.50
211.00
210.50
-2.50
1
1110
09:43:18
210.50
211.00
210.50
-2.50
1
1109
09:43:18
210.50
211.00
210.50
-2.50
1
1108
09:43:08
210.50
211.00
210.50
-2.50
5
1107
09:42:52
210.50
211.00
210.50
-2.50
1
1102
09:42:28
210.50
211.00
210.50
-2.50
1
1101
09:42:23
210.50
211.00
210.50
-2.50
3
1100
09:41:44
210.50
211.00
210.50
-2.50
5
1097
09:41:37
210.50
211.00
210.50
-2.50
2
1092
09:41:21
210.50
211.00
210.50
-2.50
8
1090
09:41:05
210.50
211.00
211.00
-2.00
2
1082
09:40:55
210.50
211.00
210.50
-2.50
1
1080
09:40:42
210.50
211.00
210.50
-2.50
1
1079
09:40:39
210.50
211.00
210.50
-2.50
1
1078
09:39:22
210.50
211.00
210.50
-2.50
2
1077
09:38:54
210.50
211.00
210.50
-2.50
1
1075
09:38:04
210.50
211.00
210.50
-2.50
1
1074
09:37:38
210.50
211.00
210.50
-2.50
1
1073
09:37:24
210.50
211.00
210.50
-2.50
1
1072
09:36:46
210.50
211.00
210.50
-2.50
1
1071
09:36:41
210.50
211.00
210.50
-2.50
1
1070
09:36:40
210.50
211.00
210.50
-2.50
2
1069
09:36:40
210.50
211.00
210.50
-2.50
5
1067
09:36:28
210.50
211.00
211.00
-2.00
2
1062
09:35:03
210.50
211.00
211.00
-2.00
2
1060
09:34:58
210.50
211.00
211.00
-2.00
2
1058
09:34:42
210.50
211.00
211.00
-2.00
1
1056
09:34:17
210.50
211.00
211.00
-2.00
1
1055
09:34:16
210.50
211.00
211.00
-2.00
1
1054
09:34:15
210.50
211.00
210.50
-2.50
1
1053
09:34:09
210.50
211.00
210.50
-2.50
1
1052
09:33:42
210.50
211.00
210.50
-2.50
2
1051
09:33:25
210.50
211.00
210.50
-2.50
1
1049
09:32:51
210.50
211.00
210.50
-2.50
4
1048
09:32:30
210.50
211.00
211.00
-2.00
1
1044
09:32:13
210.50
211.00
210.50
-2.50
1
1043
09:31:44
210.50
211.00
211.00
-2.00
1
1042
09:31:18
210.50
211.00
211.00
-2.00
1
1041
09:30:56
210.50
211.00
211.00
-2.00
1
1040
09:30:53
210.50
211.00
210.50
-2.50
3
1039
09:30:50
210.50
211.00
211.00
-2.00
1
1036
09:30:12
211.00
211.50
211.00
-2.00
1
1035
09:30:06
211.00
211.50
211.00
-2.00
3
1034
09:30:06
210.50
211.00
211.00
-2.00
2
1031
09:29:58
210.50
211.50
210.50
-2.50
1
1029
09:29:43
211.00
211.50
211.00
-2.00
1
1028
09:29:43
211.00
211.50
211.00
-2.00
1
1027
09:29:36
210.50
211.00
211.00
-2.00
1
1026
09:29:24
211.00
211.50
211.00
-2.00
1
1025
09:29:18
210.50
211.00
210.50
-2.50
5
1024
09:28:52
211.00
211.50
211.00
-2.00
1
1019
09:28:52
211.00
211.50
211.00
-2.00
1
1018
09:28:49
210.50
211.00
210.50
-2.50
2
1017
09:28:27
210.50
211.00
211.00
-2.00
1
1015
09:28:25
210.50
211.00
211.00
-2.00
1
1014
09:28:08
210.50
211.00
211.00
-2.00
5
1013
09:28:08
210.50
211.00
210.50
-2.50
1
1008
09:27:14
210.50
211.00
211.00
-2.00
1
1007
09:27:03
210.50
211.00
211.00
-2.00
2
1006
09:26:46
210.50
211.00
211.00
-2.00
1
1004
09:26:40
210.50
211.00
210.50
-2.50
1
1003
09:26:24
210.50
211.00
210.50
-2.50
1
1002
09:26:13
210.50
211.00
210.50
-2.50
1
1001
09:25:50
211.00
211.50
211.00
-2.00
2
1000
09:25:44
211.00
211.50
211.00
-2.00
1
998
09:25:42
210.50
211.00
211.00
-2.00
1
997
09:25:41
210.50
211.00
211.00
-2.00
2
996
09:25:39
211.00
211.50
211.00
-2.00
10
994
09:25:10
211.00
211.50
211.50
-1.50
1
984
09:25:10
211.00
211.50
211.00
-2.00
1
983
09:24:30
211.00
211.50
211.00
-2.00
5
982
09:24:16
211.00
211.50
211.50
-1.50
1
977
09:24:00
211.00
212.00
212.00
-1.00
1
976
09:23:59
211.00
211.50
212.00
-1.00
5
975
09:23:59
211.00
211.50
211.50
-1.50
5
970
09:23:48
211.00
212.00
212.00
-1.00
1
965
09:23:31
211.00
212.00
212.00
-1.00
1
964
09:23:31
211.00
211.50
211.00
-2.00
2
963
09:23:19
211.00
211.50
211.50
-1.50
1
961
09:23:17
211.00
211.50
211.00
-2.00
1
960
09:23:13
211.00
211.50
211.50
-1.50
1
959
09:23:12
211.00
211.50
211.50
-1.50
1
958
09:23:12
211.50
212.00
211.50
-1.50
2
957
09:23:02
211.50
212.00
212.00
-1.00
1
955
09:22:32
211.00
211.50
211.50
-1.50
1
954
09:22:05
211.00
212.00
211.00
-2.00
1
953
09:21:53
211.00
212.00
211.00
-2.00
5
952
09:21:52
211.00
212.00
212.00
-1.00
1
947
09:21:50
210.50
211.00
211.00
-2.00
7
946
09:21:50
210.50
211.00
211.00
-2.00
1
939
09:21:15
210.50
211.00
210.50
-2.50
1
938
09:21:12
210.50
211.00
210.50
-2.50
1
937
09:21:00
210.50
211.00
210.50
-2.50
1
936
09:21:00
210.50
211.00
210.50
-2.50
5
935
09:20:57
210.50
211.00
210.50
-2.50
5
930
09:20:49
210.50
211.00
210.50
-2.50
1
925
09:20:42
210.50
211.00
210.50
-2.50
6
924
09:20:36
210.50
211.00
210.50
-2.50
1
918
09:20:35
210.50
211.00
210.50
-2.50
1
917
09:20:03
210.50
211.00
210.50
-2.50
8
916
09:19:52
210.50
211.50
210.50
-2.50
10
908
09:19:38
210.50
211.00
211.00
-2.00
1
898
09:19:21
210.50
211.00
211.00
-2.00
1
897
09:19:18
210.50
211.00
211.00
-2.00
1
896
09:19:07
211.00
211.50
211.00
-2.00
1
895
09:19:01
210.50
211.00
211.00
-2.00
1
894
09:18:52
211.00
211.50
211.00
-2.00
2
893
09:18:52
211.00
211.50
211.00
-2.00
3
891
09:18:48
210.50
211.00
211.00
-2.00
1
888
09:18:47
210.50
211.00
211.00
-2.00
1
887
09:18:45
210.50
211.00
211.00
-2.00
1
886
09:18:43
210.50
211.00
211.00
-2.00
1
885
09:18:39
210.50
211.00
211.00
-2.00
1
884
09:18:25
211.00
211.50
211.00
-2.00
5
883
09:18:22
210.50
211.00
210.50
-2.50
1
878
09:18:20
210.50
211.00
211.00
-2.00
1
877
09:18:17
210.50
211.00
210.50
-2.50
1
876
09:18:17
210.50
211.00
211.00
-2.00
1
875
09:18:14
210.50
211.00
211.00
-2.00
1
874
09:18:11
210.50
211.00
211.00
-2.00
1
873
09:18:10
210.50
211.00
211.00
-2.00
1
872
09:18:08
210.50
211.00
211.00
-2.00
5
871
09:17:57
210.50
211.00
211.00
-2.00
1
866
09:17:22
210.50
211.00
211.00
-2.00
5
865
09:17:17
210.50
211.00
211.00
-2.00
5
860
09:17:10
210.50
211.00
210.50
-2.50
1
855
09:17:04
210.50
211.00
210.50
-2.50
1
854
09:16:58
210.50
211.00
210.50
-2.50
1
853
09:16:49
210.50
211.00
210.50
-2.50
1
852
09:16:45
210.50
211.00
210.50
-2.50
1
851
09:16:34
210.50
211.00
210.50
-2.50
4
850
09:16:14
210.50
211.00
210.50
-2.50
1
846
09:16:09
211.00
211.50
211.00
-2.00
7
845
09:15:39
211.00
211.50
211.00
-2.00
4
838
09:15:37
211.00
211.50
211.00
-2.00
5
834
09:15:28
211.00
211.50
211.00
-2.00
1
829
09:15:28
211.00
211.50
211.00
-2.00
2
828
09:15:05
211.00
211.50
211.00
-2.00
1
826
09:15:05
210.50
211.50
210.50
-2.50
2
825
09:15:04
210.50
211.50
210.50
-2.50
1
823
09:15:01
210.50
211.00
211.00
-2.00
1
822
09:15:01
210.50
211.00
211.00
-2.00
1
821
09:14:59
210.50
211.00
211.00
-2.00
1
820
09:14:58
210.50
211.00
210.50
-2.50
1
819
09:14:56
210.50
211.00
211.00
-2.00
2
818
09:14:36
210.50
211.00
210.50
-2.50
1
816
09:14:26
210.50
211.00
210.50
-2.50
1
815
09:14:23
210.50
211.00
210.50
-2.50
1
814
09:14:19
210.50
211.00
210.50
-2.50
5
813
09:14:16
210.50
211.00
211.00
-2.00
1
808
09:14:14
210.50
211.00
210.50
-2.50
1
807
09:14:12
210.50
211.00
210.50
-2.50
2
806
09:14:12
210.50
211.00
210.50
-2.50
1
804
09:14:12
210.50
211.00
210.50
-2.50
1
803
09:14:06
210.50
211.00
210.50
-2.50
10
802
09:14:06
210.00
211.00
210.00
-3.00
1
792
09:14:06
210.50
211.00
210.50
-2.50
1
791
09:14:03
210.50
211.00
210.50
-2.50
1
790
09:14:02
210.00
210.50
210.50
-2.50
1
789
09:14:01
210.00
210.50
210.50
-2.50
1
788
09:13:53
210.00
210.50
210.50
-2.50
1
787
09:13:53
210.00
210.50
210.00
-3.00
1
786
09:13:53
210.50
211.00
210.50
-2.50
1
785
09:13:52
210.50
211.00
210.50
-2.50
2
784
09:13:51
210.00
210.50
210.50
-2.50
1
782
09:13:50
210.00
210.50
210.50
-2.50
4
781
09:13:47
210.00
210.50
210.50
-2.50
1
777
09:13:47
210.00
210.50
210.50
-2.50
1
776
09:13:35
210.00
211.00
210.00
-3.00
1
775
09:13:35
210.50
211.00
210.50
-2.50
1
774
09:13:35
210.50
211.00
210.50
-2.50
1
773
09:13:27
210.00
210.50
210.50
-2.50
1
772
09:13:27
210.00
210.50
210.00
-3.00
1
771
09:13:27
210.00
210.50
210.50
-2.50
1
770
09:13:26
210.00
210.50
210.50
-2.50
1
769
09:13:23
210.00
210.50
210.00
-3.00
2
768
09:13:18
210.00
210.50
210.00
-3.00
1
766
09:13:14
210.00
210.50
210.00
-3.00
1
765
09:13:11
210.00
211.00
210.00
-3.00
1
764
09:13:07
210.50
211.00
210.50
-2.50
1
763
09:13:07
210.50
211.00
210.50
-2.50
5
762
09:13:07
210.50
211.00
210.50
-2.50
1
757
09:13:07
210.50
211.00
210.50
-2.50
1
756
09:13:04
210.50
211.00
210.50
-2.50
1
755
09:13:04
210.50
211.00
210.50
-2.50
1
754
09:13:04
210.50
211.00
210.50
-2.50
1
753
09:13:04
210.50
211.00
210.50
-2.50
1
752
09:13:04
210.50
211.00
210.50
-2.50
2
751
09:13:01
210.50
211.00
210.50
-2.50
2
749
09:12:57
210.50
211.00
210.50
-2.50
1
747
09:12:54
210.50
211.00
210.50
-2.50
2
746
09:12:53
210.50
211.00
210.50
-2.50
1
744
09:12:52
210.50
211.00
210.50
-2.50
7
743
09:12:52
210.50
211.00
210.50
-2.50
5
736
09:12:52
210.50
211.00
210.50
-2.50
5
731
09:12:52
210.50
211.00
210.50
-2.50
2
726
09:12:48
211.00
211.50
211.00
-2.00
42
724
09:12:48
211.00
211.50
211.00
-2.00
1
682
09:12:39
211.00
211.50
211.00
-2.00
1
681
09:12:32
211.00
211.50
211.00
-2.00
1
680
09:12:30
211.00
211.50
211.00
-2.00
4
679
09:12:25
211.00
211.50
211.00
-2.00
1
675
09:12:22
211.00
211.50
211.00
-2.00
1
674
09:12:18
211.00
211.50
211.00
-2.00
1
673
09:12:15
211.00
211.50
211.00
-2.00
1
672
09:12:11
211.00
212.00
211.00
-2.00
2
671
09:12:08
211.50
212.00
211.50
-1.50
31
669
09:12:08
211.50
212.00
211.50
-1.50
5
638
09:11:59
211.50
212.00
212.00
-1.00
2
633
09:11:43
211.50
212.00
211.50
-1.50
1
631
09:11:40
211.50
212.00
211.50
-1.50
1
630
09:11:09
211.50
212.50
211.50
-1.50
1
629
09:11:05
211.50
212.00
212.00
-1.00
1
628
09:11:04
211.50
212.00
212.00
-1.00
1
627
09:11:02
212.00
212.50
212.00
-1.00
10
626
09:11:02
212.00
212.50
212.00
-1.00
1
616
09:11:02
212.00
212.50
212.00
-1.00
1
615
09:11:02
212.00
212.50
212.00
-1.00
2
614
09:11:02
212.00
212.50
212.00
-1.00
9
612
09:10:44
212.00
212.50
212.00
-1.00
1
603
09:09:52
211.50
212.00
212.00
-1.00
4
602
09:09:51
211.50
212.00
212.00
-1.00
1
598
09:09:50
211.50
212.00
212.00
-1.00
1
597
09:09:46
211.50
212.00
212.00
-1.00
1
596
09:09:41
211.50
212.00
212.00
-1.00
1
595
09:09:41
211.50
212.00
212.00
-1.00
2
594
09:09:34
211.50
212.00
211.50
-1.50
1
592
09:09:33
211.50
212.00
212.00
-1.00
1
591
09:09:28
211.50
212.00
211.50
-1.50
2
590
09:09:25
211.50
212.00
212.00
-1.00
1
588
09:09:23
211.50
212.00
211.50
-1.50
1
587
09:09:18
211.50
212.00
212.00
-1.00
2
586
09:09:17
211.50
212.00
212.00
-1.00
1
584
09:08:44
211.50
212.00
211.50
-1.50
1
583
09:08:41
211.50
212.00
211.50
-1.50
1
582
09:08:28
211.50
212.00
211.50
-1.50
2
581
09:08:07
211.50
212.00
211.50
-1.50
20
579
09:08:05
211.50
212.50
211.50
-1.50
2
559
09:08:04
212.00
212.50
212.00
-1.00
2
557
09:08:04
212.00
212.50
212.00
-1.00
3
555
09:07:28
212.00
212.50
212.00
-1.00
1
552
09:07:16
212.00
212.50
212.50
-0.50
6
551
09:07:06
212.00
212.50
212.00
-1.00
1
545
09:07:02
212.00
212.50
212.00
-1.00
5
544
09:07:00
211.50
212.00
212.00
-1.00
1
539
09:06:55
212.00
212.50
212.00
-1.00
7
538
09:06:55
212.00
212.50
212.00
-1.00
2
531
09:06:55
212.00
212.50
212.00
-1.00
1
529
09:06:55
211.50
212.00
212.00
-1.00
5
528
09:06:43
211.50
212.00
211.50
-1.50
1
523
09:06:41
211.50
212.00
212.00
-1.00
1
522
09:06:29
211.50
212.00
211.50
-1.50
1
521
09:06:19
211.50
212.00
211.50
-1.50
1
520
09:06:13
211.50
212.00
212.00
-1.00
1
519
09:06:08
211.50
212.00
212.00
-1.00
1
518
09:06:07
211.50
212.00
212.00
-1.00
1
517
09:05:59
211.50
212.00
212.00
-1.00
1
516
09:05:54
211.50
212.00
211.50
-1.50
1
515
09:05:48
211.00
211.50
211.50
-1.50
1
514
09:05:41
211.50
212.00
211.50
-1.50
1
513
09:05:39
211.00
211.50
211.50
-1.50
1
512
09:05:28
211.00
211.50
211.50
-1.50
1
511
09:05:24
211.00
211.50
211.50
-1.50
1
510
09:05:20
211.00
212.00
211.00
-2.00
7
509
09:05:20
211.00
212.00
212.00
-1.00
1
502
09:05:19
211.50
212.00
211.50
-1.50
22
501
09:05:17
211.50
212.00
212.00
-1.00
1
479
09:05:14
211.50
212.00
212.00
-1.00
1
478
09:05:13
212.00
212.50
212.00
-1.00
9
477
09:05:13
212.00
212.50
212.00
-1.00
16
468
09:05:13
212.00
212.50
212.00
-1.00
5
452
09:05:04
212.00
212.50
212.00
-1.00
16
447
09:05:04
212.00
212.50
212.00
-1.00
3
431
09:05:04
212.00
212.50
212.00
-1.00
1
428
09:05:01
212.00
212.50
212.50
-0.50
1
427
09:04:58
212.00
212.50
212.50
-0.50
1
426
09:04:53
212.00
212.50
212.50
-0.50
1
425
09:04:50
212.00
212.50
212.50
-0.50
4
424
09:04:43
212.00
212.50
212.00
-1.00
1
420
09:04:40
212.00
212.50
212.00
-1.00
1
419
09:04:38
212.00
212.50
212.50
-0.50
1
418
09:04:35
212.00
212.50
212.00
-1.00
1
417
09:04:33
212.00
212.50
212.50
-0.50
1
416
09:04:33
212.00
212.50
212.50
-0.50
1
415
09:04:32
212.00
212.50
212.00
-1.00
1
414
09:04:31
212.50
213.00
212.50
-0.50
2
413
09:04:31
212.00
212.50
212.50
-0.50
3
411
09:04:28
212.00
212.50
212.50
-0.50
1
408
09:04:20
211.50
212.00
212.00
-1.00
1
407
09:04:14
211.50
212.00
212.00
-1.00
1
406
09:04:01
211.50
212.00
212.00
-1.00
1
405
09:03:48
212.00
212.50
212.00
-1.00
1
404
09:03:46
212.00
212.50
212.00
-1.00
1
403
09:03:41
211.50
212.00
212.00
-1.00
1
402
09:03:36
212.00
212.50
212.00
-1.00
1
401
09:03:35
212.00
212.50
212.00
-1.00
1
400
09:03:30
212.00
212.50
212.00
-1.00
1
399
09:03:26
212.00
212.50
212.00
-1.00
1
398
09:03:24
212.00
212.50
212.00
-1.00
1
397
09:03:24
211.50
212.00
212.50
-0.50
4
396
09:03:24
211.50
212.00
212.00
-1.00
1
392
09:03:23
211.50
212.00
212.00
-1.00
1
391
09:03:21
212.00
212.50
212.00
-1.00
5
390
09:03:21
212.00
212.50
212.00
-1.00
1
385
09:03:21
212.00
212.50
212.00
-1.00
1
384
09:03:21
212.50
213.00
212.50
-0.50
3
383
09:03:21
212.50
213.00
212.50
-0.50
8
380
09:03:21
212.50
213.00
212.50
-0.50
3
372
09:03:21
212.50
213.00
212.50
-0.50
16
369
09:03:21
212.50
213.00
212.50
-0.50
4
353
09:03:21
212.50
213.00
212.50
-0.50
24
349
09:03:14
212.50
213.00
212.50
-0.50
1
325
09:03:14
212.00
212.50
212.50
-0.50
1
324
09:03:12
212.00
212.50
212.50
-0.50
1
323
09:03:12
212.00
212.50
212.00
-1.00
1
322
09:03:06
212.00
212.50
212.50
-0.50
2
321
09:02:46
212.00
212.50
212.00
-1.00
1
319
09:02:45
211.50
212.00
212.00
-1.00
8
318
09:02:43
211.50
212.00
211.50
-1.50
1
310
09:02:41
211.50
212.00
211.50
-1.50
2
309
09:02:30
211.00
211.50
211.50
-1.50
1
307
09:02:30
211.00
212.00
211.00
-2.00
2
306
09:02:26
211.50
212.00
211.50
-1.50
1
304
09:02:25
211.50
212.50
211.50
-1.50
9
303
09:02:23
211.50
212.00
212.00
-1.00
1
294
09:02:22
211.50
212.50
211.50
-1.50
1
293
09:02:22
211.50
212.50
211.50
-1.50
1
292
09:02:22
212.00
212.50
212.00
-1.00
1
291
09:02:20
212.00
212.50
212.00
-1.00
5
290
09:02:20
212.00
212.50
212.00
-1.00
3
285
09:02:18
211.50
212.00
212.00
-1.00
2
282
09:02:17
211.50
212.00
212.00
-1.00
1
280
09:02:09
212.00
212.50
212.00
-1.00
15
279
09:02:04
212.00
212.50
212.50
-0.50
1
264
09:01:55
212.50
213.00
212.50
-0.50
8
263
09:01:36
212.50
213.00
212.50
-0.50
1
255
09:01:36
212.00
213.00
213.00
0
2
254
09:01:33
212.50
213.00
212.50
-0.50
1
252
09:01:33
212.50
213.00
212.50
-0.50
1
251
09:01:32
212.50
213.00
212.50
-0.50
4
250
09:01:27
213.00
213.50
213.00
0
14
246
09:01:25
213.00
213.50
213.50
+0.50
1
232
09:01:24
213.50
214.00
213.50
+0.50
1
231
09:01:24
213.00
214.00
213.00
0
1
230
09:01:22
213.00
213.50
213.50
+0.50
1
229
09:01:21
213.50
214.00
213.50
+0.50
1
228
09:01:16
213.00
213.50
213.50
+0.50
1
227
09:01:15
213.00
213.50
213.50
+0.50
2
226
09:01:13
213.00
213.50
213.50
+0.50
1
224
09:01:13
213.00
213.50
213.50
+0.50
1
223
09:01:10
213.50
214.00
213.50
+0.50
1
222
09:01:09
213.00
213.50
213.50
+0.50
1
221
09:01:07
213.50
214.00
213.50
+0.50
10
220
09:01:03
213.50
214.00
213.50
+0.50
1
210
09:01:03
213.00
213.50
213.50
+0.50
10
209
09:01:03
213.00
213.50
213.50
+0.50
5
199
09:01:02
213.00
213.50
213.00
0
1
194
09:01:00
213.00
213.50
213.50
+0.50
1
193
09:00:53
213.00
213.50
213.50
+0.50
2
192
09:00:48
212.50
213.00
213.00
0
1
190
09:00:48
212.50
213.00
213.00
0
1
189
09:00:48
212.50
213.00
213.00
0
5
188
09:00:48
213.00
213.50
213.00
0
6
183
09:00:47
213.50
214.00
213.50
+0.50
2
177
09:00:44
213.50
214.00
213.50
+0.50
1
175
09:00:40
213.50
214.00
214.00
+1.00
1
174
09:00:40
213.50
214.00
214.00
+1.00
1
173
09:00:39
214.00
214.50
214.00
+1.00
12
172
09:00:39
214.00
214.50
214.50
+1.50
2
160
09:00:37
214.50
215.00
214.50
+1.50
1
158
09:00:37
214.00
214.50
214.50
+1.50
1
157
09:00:37
214.00
214.50
214.50
+1.50
1
156
09:00:35
214.00
214.50
214.50
+1.50
1
155
09:00:35
214.00
214.50
214.50
+1.50
1
154
09:00:34
214.00
214.50
214.50
+1.50
1
153
09:00:34
214.00
214.50
214.50
+1.50
1
152
09:00:31
214.00
214.50
214.50
+1.50
1
151
09:00:26
213.50
214.00
214.50
+1.50
3
150
09:00:26
213.50
214.00
214.00
+1.00
2
147
09:00:26
213.50
214.00
214.00
+1.00
1
145
09:00:24
213.50
214.00
214.00
+1.00
1
144
09:00:21
213.50
214.00
214.00
+1.00
1
143
09:00:17
213.00
213.50
213.50
+0.50
1
142
09:00:14
213.00
213.50
213.00
0
1
141
09:00:12
213.00
213.50
213.00
0
1
140
09:00:10
212.50
213.00
213.00
0
3
139
09:00:05
212.50
213.00
213.00
0
1
136
09:00:01
213.00
213.50
213.00
0
1
135
09:00:01
212.50
213.50
212.50
-0.50
7
134
09:00:01
213.00
213.50
213.00
0
36
127
09:00:01
213.00
213.50
213.00
0
4
91
09:00:01
213.00
213.50
213.00
0
4
87
09:00:01
--
--
213.00
0
83
83
其他人也逛...
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Apple iPhone 18 Pro (256GB)
MyCard 1000點虛擬點數卡
AirPods 5 配備無線充電盒
PChome 購物儲值6,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store Card $ 1000 - 數位序號
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
萬家福/樂家康10000元好禮即享券(餘額型)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
PChome 購物儲值50,000元
【享樂券】全家虛擬禮物卡100元
Samsung Galaxy A57 5G (12G/256G)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
PChome 購物儲值3,000元
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84907.94
404.75
0.48%
以太幣
ETH
2694.66
26.21
0.98%
瑞波幣
XRP
1.49
0.01
0.34%
比特幣現金
BCH
318.84
7.54
2.42%
萊特幣
LTC
70.63
0.80
1.14%
卡達幣
ADA
0.244008
0.00
-0.15%
波場幣
TRX
0.335403
0.00
0.23%
恆星幣
XLM
0.215326
0.00
-0.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
