新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股778.57億元
熱門
[公告] 安特羅:公告本公司董事會委任第五屆薪資報酬委員會成員
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
186.00
▲+10.00
+5.68%
11.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
6,181
186.00
28
186.50
53
179.00
187.00
175.00
176.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
186.00
186.50
186.00
+10.00
13
6181
13:30:00
186.00
186.50
186.00
+10.00
264
6168
13:24:49
185.00
185.50
185.00
+9.00
1
5904
13:24:49
185.00
185.50
185.50
+9.50
1
5903
13:24:46
185.00
185.50
185.00
+9.00
1
5902
13:24:44
185.00
185.50
185.00
+9.00
1
5901
13:24:44
185.00
185.50
185.50
+9.50
4
5900
13:24:36
185.00
185.50
185.50
+9.50
1
5896
13:24:34
185.00
185.50
185.50
+9.50
1
5895
13:24:26
185.00
185.50
185.00
+9.00
1
5894
13:24:24
185.00
185.50
185.50
+9.50
1
5893
13:24:21
185.00
185.50
185.50
+9.50
1
5892
13:24:21
185.00
185.50
185.50
+9.50
13
5891
13:24:19
185.00
185.50
185.50
+9.50
1
5878
13:24:19
185.00
185.50
185.50
+9.50
1
5877
13:24:04
185.00
185.50
185.50
+9.50
1
5876
13:24:03
185.00
185.50
185.50
+9.50
1
5875
13:23:53
185.00
185.50
185.50
+9.50
1
5874
13:23:26
185.00
185.50
185.50
+9.50
1
5873
13:23:25
185.00
185.50
185.00
+9.00
1
5872
13:23:25
185.00
185.50
185.50
+9.50
1
5871
13:23:15
185.00
185.50
185.50
+9.50
1
5870
13:22:57
185.00
185.50
185.00
+9.00
1
5869
13:22:57
185.00
185.50
185.00
+9.00
1
5868
13:22:44
185.00
185.50
185.00
+9.00
2
5867
13:22:34
185.00
185.50
185.00
+9.00
1
5865
13:22:22
185.00
185.50
185.00
+9.00
1
5864
13:22:21
185.50
186.00
185.50
+9.50
13
5863
13:22:13
185.50
186.00
186.00
+10.00
1
5850
13:22:08
185.50
186.00
185.50
+9.50
1
5849
13:22:03
185.50
186.00
186.00
+10.00
1
5848
13:22:03
185.50
186.00
185.50
+9.50
1
5847
13:22:02
185.50
186.00
185.50
+9.50
1
5846
13:22:02
185.50
186.00
186.00
+10.00
1
5845
13:22:01
185.50
186.00
185.50
+9.50
1
5844
13:22:01
185.50
186.00
186.00
+10.00
1
5843
13:21:40
185.50
186.00
185.50
+9.50
2
5842
13:21:29
185.50
186.00
185.50
+9.50
1
5840
13:21:28
185.50
186.00
185.50
+9.50
1
5839
13:21:23
185.50
186.00
186.00
+10.00
1
5838
13:21:18
185.50
186.00
185.50
+9.50
1
5837
13:21:06
185.50
186.00
185.50
+9.50
1
5836
13:21:04
185.50
186.00
186.00
+10.00
4
5835
13:20:46
185.50
186.00
185.50
+9.50
2
5831
13:20:43
185.50
186.00
185.50
+9.50
1
5829
13:20:42
185.50
186.00
185.50
+9.50
1
5828
13:20:41
185.50
186.00
185.50
+9.50
5
5827
13:20:40
185.50
186.00
185.50
+9.50
1
5822
13:20:35
185.50
186.00
185.50
+9.50
1
5821
13:20:35
185.50
186.00
186.00
+10.00
1
5820
13:20:23
185.50
186.00
185.50
+9.50
1
5819
13:19:59
185.50
186.00
185.50
+9.50
1
5818
13:19:52
185.50
186.00
185.50
+9.50
1
5817
13:19:45
185.50
186.00
186.00
+10.00
2
5816
13:19:38
185.50
186.00
186.00
+10.00
1
5814
13:19:37
185.50
186.00
186.00
+10.00
2
5813
13:19:37
186.00
186.50
186.00
+10.00
21
5811
13:19:04
186.00
186.50
186.50
+10.50
1
5790
13:18:58
186.00
186.50
186.00
+10.00
1
5789
13:18:50
186.00
186.50
186.00
+10.00
1
5788
13:18:50
186.00
186.50
186.00
+10.00
1
5787
13:18:40
186.00
186.50
186.50
+10.50
1
5786
13:18:37
186.00
186.50
186.50
+10.50
2
5785
13:18:36
186.00
186.50
186.00
+10.00
2
5783
13:18:30
186.00
186.50
186.00
+10.00
3
5781
13:18:24
186.00
186.50
186.00
+10.00
1
5778
13:18:09
186.00
186.50
186.00
+10.00
1
5777
13:18:07
186.00
186.50
186.00
+10.00
1
5776
13:18:01
186.00
186.50
186.00
+10.00
1
5775
13:17:59
186.00
186.50
186.00
+10.00
1
5774
13:17:51
186.00
186.50
186.00
+10.00
1
5773
13:17:38
186.00
186.50
186.00
+10.00
1
5772
13:17:28
186.00
186.50
186.50
+10.50
2
5771
13:17:02
186.00
186.50
186.50
+10.50
1
5769
13:16:54
186.00
186.50
186.00
+10.00
1
5768
13:16:53
186.00
186.50
186.00
+10.00
1
5767
13:16:51
186.00
186.50
186.50
+10.50
3
5766
13:16:43
186.00
186.50
186.50
+10.50
2
5763
13:16:25
186.00
186.50
186.50
+10.50
1
5761
13:16:25
186.00
186.50
186.50
+10.50
3
5760
13:15:56
186.00
186.50
186.00
+10.00
1
5757
13:15:49
186.00
186.50
186.00
+10.00
1
5756
13:15:45
186.00
186.50
186.50
+10.50
2
5755
13:15:16
186.00
186.50
186.00
+10.00
1
5753
13:15:00
186.00
186.50
186.50
+10.50
3
5752
13:15:00
185.50
186.00
186.00
+10.00
2
5749
13:15:00
185.50
186.00
186.00
+10.00
2
5747
13:15:00
186.00
186.50
186.00
+10.00
2
5745
13:14:59
186.00
186.50
186.00
+10.00
1
5743
13:14:59
186.00
186.50
186.00
+10.00
1
5742
13:14:51
186.00
186.50
186.00
+10.00
1
5741
13:14:38
186.00
186.50
186.00
+10.00
1
5740
13:14:30
186.00
186.50
186.00
+10.00
1
5739
13:14:30
186.00
186.50
186.00
+10.00
10
5738
13:14:19
186.00
186.50
186.00
+10.00
1
5728
13:13:50
186.00
186.50
186.00
+10.00
1
5727
13:13:50
186.00
186.50
186.00
+10.00
1
5726
13:13:50
186.00
186.50
186.00
+10.00
1
5725
13:13:45
186.00
186.50
186.50
+10.50
1
5724
13:13:34
186.00
186.50
186.00
+10.00
1
5723
13:13:31
186.00
186.50
186.00
+10.00
1
5722
13:13:22
186.00
186.50
186.00
+10.00
1
5721
13:13:20
186.00
186.50
186.00
+10.00
2
5720
13:12:59
186.00
186.50
186.00
+10.00
1
5718
13:12:58
186.00
186.50
186.50
+10.50
1
5717
13:12:57
186.00
186.50
186.00
+10.00
1
5716
13:12:53
186.00
186.50
186.00
+10.00
1
5715
13:12:45
185.50
186.00
186.00
+10.00
1
5714
13:12:45
185.50
186.00
186.00
+10.00
11
5713
13:12:35
186.00
186.50
186.00
+10.00
1
5702
13:12:35
186.00
186.50
186.00
+10.00
2
5701
13:12:35
186.00
186.50
186.00
+10.00
12
5699
13:12:10
186.00
186.50
186.50
+10.50
3
5687
13:12:09
186.00
186.50
186.00
+10.00
2
5684
13:12:02
186.00
186.50
186.00
+10.00
2
5682
13:11:45
186.00
186.50
186.00
+10.00
1
5680
13:11:45
186.00
186.50
186.00
+10.00
1
5679
13:11:42
186.00
186.50
186.50
+10.50
4
5678
13:11:34
186.00
186.50
186.00
+10.00
1
5674
13:11:27
186.00
186.50
186.00
+10.00
1
5673
13:11:22
186.00
186.50
186.00
+10.00
2
5672
13:11:20
186.00
186.50
186.00
+10.00
1
5670
13:11:05
186.00
186.50
186.50
+10.50
1
5669
13:11:04
186.00
186.50
186.00
+10.00
1
5668
13:10:59
186.00
186.50
186.00
+10.00
10
5667
13:10:43
186.00
186.50
186.00
+10.00
1
5657
13:10:43
186.00
186.50
186.50
+10.50
1
5656
13:10:28
186.00
186.50
186.50
+10.50
1
5655
13:10:15
186.00
186.50
186.50
+10.50
1
5654
13:10:00
186.00
186.50
186.50
+10.50
1
5653
13:09:54
186.00
186.50
186.50
+10.50
2
5652
13:09:47
186.00
186.50
186.00
+10.00
1
5650
13:09:39
186.00
186.50
186.00
+10.00
2
5649
13:09:38
186.00
186.50
186.00
+10.00
1
5647
13:09:32
186.00
186.50
186.50
+10.50
1
5646
13:09:19
186.00
186.50
186.00
+10.00
1
5645
13:08:56
186.00
186.50
186.00
+10.00
1
5644
13:08:29
186.00
186.50
186.50
+10.50
2
5643
13:08:14
186.00
186.50
186.50
+10.50
1
5641
13:08:01
186.00
186.50
186.50
+10.50
2
5640
13:07:55
186.00
186.50
186.00
+10.00
1
5638
13:07:36
186.00
186.50
186.00
+10.00
1
5637
13:07:25
186.00
186.50
186.50
+10.50
1
5636
13:07:16
186.00
186.50
186.50
+10.50
1
5635
13:07:08
186.00
186.50
186.50
+10.50
1
5634
13:07:03
186.00
186.50
186.50
+10.50
1
5633
13:06:05
186.00
186.50
186.50
+10.50
1
5632
13:06:02
186.50
187.00
186.50
+10.50
1
5631
13:06:02
186.50
187.00
186.50
+10.50
1
5630
13:06:02
186.50
187.00
186.50
+10.50
1
5629
13:06:01
186.00
186.50
186.50
+10.50
1
5628
13:06:01
186.00
186.50
186.50
+10.50
1
5627
13:05:59
186.00
186.50
186.50
+10.50
2
5626
13:05:53
186.00
186.50
186.50
+10.50
1
5624
13:05:32
186.00
186.50
186.50
+10.50
1
5623
13:05:14
186.00
186.50
186.50
+10.50
1
5622
13:05:13
186.00
186.50
186.50
+10.50
1
5621
13:05:04
186.00
187.00
187.00
+11.00
1
5620
13:05:03
186.50
187.00
186.50
+10.50
1
5619
13:05:03
186.50
187.00
186.50
+10.50
1
5618
13:05:03
186.50
187.00
186.50
+10.50
4
5617
13:05:03
186.50
187.00
187.00
+11.00
1
5613
13:05:03
186.50
187.00
186.50
+10.50
5
5612
13:05:03
186.50
187.00
187.00
+11.00
1
5607
13:05:03
186.50
187.00
186.50
+10.50
4
5606
13:05:03
186.00
186.50
186.50
+10.50
2
5602
13:05:03
186.00
186.50
186.50
+10.50
5
5600
13:05:03
186.00
186.50
186.50
+10.50
4
5595
13:05:03
186.00
186.50
186.50
+10.50
26
5591
13:04:49
186.00
186.50
186.00
+10.00
1
5565
13:04:39
186.00
186.50
186.00
+10.00
1
5564
13:04:39
186.00
186.50
186.00
+10.00
1
5563
13:04:26
186.00
186.50
186.00
+10.00
2
5562
13:04:21
186.00
186.50
186.00
+10.00
1
5560
13:04:19
186.00
186.50
186.50
+10.50
1
5559
13:03:53
186.00
186.50
186.50
+10.50
1
5558
13:03:40
186.00
186.50
186.50
+10.50
2
5557
13:02:45
186.00
186.50
186.50
+10.50
1
5555
13:02:37
186.00
186.50
186.50
+10.50
1
5554
13:02:23
186.00
186.50
186.00
+10.00
2
5553
13:01:44
186.00
186.50
186.00
+10.00
1
5551
13:01:34
186.00
186.50
186.50
+10.50
3
5550
13:01:34
186.00
186.50
186.00
+10.00
1
5547
13:01:24
186.00
186.50
186.00
+10.00
1
5546
13:01:13
186.00
186.50
186.00
+10.00
1
5545
13:01:03
186.00
186.50
186.00
+10.00
1
5544
13:00:48
186.00
186.50
186.00
+10.00
1
5543
13:00:37
186.00
186.50
186.00
+10.00
1
5542
13:00:02
186.00
186.50
186.00
+10.00
6
5541
13:00:01
186.00
186.50
186.50
+10.50
1
5535
12:59:36
186.00
186.50
186.00
+10.00
1
5534
12:59:35
186.00
186.50
186.50
+10.50
1
5533
12:59:23
186.00
186.50
186.50
+10.50
1
5532
12:59:10
186.00
186.50
186.50
+10.50
1
5531
12:58:10
185.50
186.00
186.50
+10.50
9
5530
12:58:10
185.50
186.00
186.00
+10.00
1
5521
12:58:07
185.50
186.00
186.00
+10.00
1
5520
12:57:52
186.00
186.50
186.00
+10.00
1
5519
12:57:47
185.50
186.00
186.00
+10.00
2
5518
12:57:45
185.50
186.00
186.00
+10.00
1
5516
12:57:35
186.00
186.50
186.00
+10.00
1
5515
12:57:33
185.50
186.00
186.00
+10.00
1
5514
12:57:33
186.00
186.50
186.00
+10.00
1
5513
12:57:33
185.50
186.00
186.00
+10.00
1
5512
12:57:18
185.50
186.00
186.00
+10.00
10
5511
12:57:12
185.50
186.00
186.00
+10.00
1
5501
12:57:09
186.00
186.50
186.00
+10.00
1
5500
12:56:56
185.50
186.00
186.00
+10.00
1
5499
12:56:53
185.50
186.00
186.00
+10.00
3
5498
12:56:52
185.50
186.00
186.00
+10.00
1
5495
12:56:16
185.50
186.00
186.00
+10.00
5
5494
12:56:06
186.00
186.50
186.00
+10.00
1
5489
12:56:06
185.50
186.00
186.00
+10.00
3
5488
12:55:59
185.50
186.00
186.00
+10.00
10
5485
12:55:52
185.50
186.00
186.00
+10.00
1
5475
12:55:31
186.00
186.50
186.00
+10.00
1
5474
12:55:31
186.00
186.50
186.00
+10.00
4
5473
12:55:31
186.00
186.50
186.50
+10.50
1
5469
12:55:31
185.50
186.00
186.00
+10.00
15
5468
12:55:12
185.50
186.00
185.50
+9.50
2
5453
12:55:03
185.50
186.00
185.50
+9.50
1
5451
12:55:02
185.00
185.50
185.50
+9.50
6
5450
12:55:02
185.50
186.00
185.50
+9.50
4
5444
12:55:02
185.50
186.00
185.50
+9.50
3
5440
12:55:02
185.50
186.00
185.50
+9.50
1
5437
12:55:00
185.50
186.00
185.50
+9.50
1
5436
12:54:56
185.50
186.00
185.50
+9.50
3
5435
12:54:36
185.50
186.00
185.50
+9.50
5
5432
12:53:05
185.50
186.00
185.50
+9.50
1
5427
12:51:41
185.50
186.00
185.50
+9.50
2
5426
12:51:22
186.00
186.50
186.00
+10.00
12
5424
12:50:06
185.50
186.50
186.50
+10.50
1
5412
12:49:59
185.50
186.50
186.50
+10.50
2
5411
12:49:59
185.50
186.00
186.00
+10.00
4
5409
12:49:55
185.00
185.50
185.50
+9.50
3
5405
12:49:48
185.00
186.00
186.00
+10.00
7
5402
12:49:39
185.50
186.00
185.50
+9.50
7
5395
12:49:22
185.50
186.00
185.50
+9.50
1
5388
12:49:14
185.00
185.50
185.50
+9.50
2
5387
12:49:14
185.00
185.50
185.50
+9.50
2
5385
12:49:04
185.00
185.50
185.50
+9.50
7
5383
12:49:00
185.00
185.50
185.50
+9.50
4
5376
12:48:32
185.50
186.00
185.50
+9.50
1
5372
12:48:32
185.50
186.00
185.50
+9.50
32
5371
12:48:32
185.50
186.00
185.50
+9.50
1
5339
12:47:58
185.50
186.00
186.00
+10.00
1
5338
12:47:53
185.50
186.00
186.00
+10.00
2
5337
12:47:31
185.50
186.00
185.50
+9.50
1
5335
12:47:21
185.50
186.00
186.00
+10.00
1
5334
12:47:03
185.50
186.00
186.00
+10.00
1
5333
12:46:46
185.50
186.00
185.50
+9.50
1
5332
12:46:21
185.50
186.00
185.50
+9.50
1
5331
12:46:13
185.50
186.00
185.50
+9.50
1
5330
12:46:04
185.50
186.00
185.50
+9.50
1
5329
12:45:38
185.50
186.00
185.50
+9.50
1
5328
12:45:31
185.50
186.00
185.50
+9.50
1
5327
12:44:57
185.50
186.00
185.50
+9.50
1
5326
12:44:49
185.50
186.00
185.50
+9.50
1
5325
12:44:44
185.50
186.00
185.50
+9.50
1
5324
12:44:29
185.50
186.00
185.50
+9.50
1
5323
12:44:17
185.50
186.00
185.50
+9.50
1
5322
12:44:05
185.50
186.00
185.50
+9.50
1
5321
12:44:03
185.50
186.00
185.50
+9.50
1
5320
12:43:37
185.50
186.00
185.50
+9.50
3
5319
12:43:23
185.50
186.00
185.50
+9.50
1
5316
12:43:17
185.50
186.00
186.00
+10.00
1
5315
12:42:48
186.00
186.50
186.00
+10.00
1
5314
12:42:48
186.00
186.50
186.00
+10.00
4
5313
12:42:48
186.00
186.50
186.00
+10.00
13
5309
12:42:28
186.00
186.50
186.00
+10.00
1
5296
12:42:18
186.00
186.50
186.00
+10.00
1
5295
12:42:15
186.00
186.50
186.50
+10.50
1
5294
12:41:58
186.00
186.50
186.50
+10.50
2
5293
12:41:58
186.00
186.50
186.50
+10.50
5
5291
12:41:53
186.00
186.50
186.50
+10.50
1
5286
12:41:32
186.00
186.50
186.50
+10.50
2
5285
12:41:25
186.00
186.50
186.50
+10.50
3
5283
12:41:18
186.00
186.50
186.50
+10.50
5
5280
12:41:14
186.00
186.50
186.00
+10.00
1
5275
12:41:14
186.00
186.50
186.00
+10.00
1
5274
12:41:11
186.00
186.50
186.00
+10.00
2
5273
12:41:09
186.00
186.50
186.00
+10.00
1
5271
12:41:09
186.00
186.50
186.50
+10.50
1
5270
12:41:08
186.00
186.50
186.00
+10.00
1
5269
12:41:00
186.00
186.50
186.00
+10.00
1
5268
12:40:51
186.00
186.50
186.00
+10.00
1
5267
12:40:51
186.00
186.50
186.50
+10.50
4
5266
12:40:49
186.00
186.50
186.50
+10.50
5
5262
12:40:25
185.50
186.50
186.50
+10.50
6
5257
12:40:25
186.50
187.00
186.50
+10.50
7
5251
12:40:25
186.50
187.00
186.50
+10.50
1
5244
12:40:25
186.50
187.00
186.50
+10.50
1
5243
12:40:25
186.00
186.50
186.50
+10.50
1
5242
12:40:24
186.00
186.50
186.50
+10.50
9
5241
12:40:24
186.00
186.50
186.50
+10.50
8
5232
12:40:24
186.00
186.50
186.50
+10.50
4
5224
12:40:24
186.00
186.50
186.50
+10.50
2
5220
12:40:24
186.00
186.50
186.50
+10.50
6
5218
12:40:24
186.00
186.50
186.50
+10.50
2
5212
12:40:24
186.00
186.50
186.50
+10.50
1
5210
12:40:24
186.00
186.50
186.50
+10.50
1
5209
12:40:24
186.00
186.50
186.50
+10.50
1
5208
12:40:24
186.00
186.50
186.50
+10.50
1
5207
12:40:24
186.00
186.50
186.50
+10.50
6
5206
12:40:24
186.00
186.50
186.00
+10.00
3
5200
12:40:24
185.50
186.00
186.00
+10.00
6
5197
12:40:24
185.50
186.00
186.00
+10.00
1
5191
12:40:24
185.50
186.00
186.00
+10.00
1
5190
12:40:24
185.50
186.00
185.50
+9.50
1
5189
12:40:24
185.50
186.00
185.50
+9.50
1
5188
12:40:24
185.00
185.50
185.50
+9.50
3
5187
12:40:24
185.00
186.00
186.00
+10.00
31
5184
12:40:24
185.50
186.00
185.50
+9.50
6
5153
12:40:24
185.50
186.00
186.00
+10.00
32
5147
12:40:24
185.00
185.50
185.50
+9.50
1
5115
12:40:24
185.00
185.50
185.50
+9.50
2
5114
12:40:24
185.50
186.00
185.50
+9.50
1
5112
12:40:24
185.00
185.50
185.50
+9.50
28
5111
12:40:24
185.00
185.50
185.00
+9.00
1
5083
12:40:24
184.00
184.50
185.00
+9.00
81
5082
12:40:24
184.00
184.50
184.50
+8.50
59
5001
12:39:52
184.00
184.50
184.00
+8.00
1
4942
12:39:05
184.00
184.50
184.00
+8.00
1
4941
12:38:56
184.00
184.50
184.50
+8.50
1
4940
12:37:55
183.50
184.00
184.00
+8.00
1
4939
12:37:39
184.00
184.50
184.00
+8.00
1
4938
12:37:38
184.00
184.50
184.00
+8.00
1
4937
12:37:11
184.00
184.50
184.00
+8.00
1
4936
12:36:59
184.00
184.50
184.50
+8.50
1
4935
12:36:33
184.00
184.50
184.50
+8.50
1
4934
12:36:30
184.00
184.50
184.50
+8.50
1
4933
12:36:29
184.00
184.50
184.50
+8.50
1
4932
12:36:27
184.00
184.50
184.50
+8.50
1
4931
12:36:27
184.00
184.50
184.50
+8.50
1
4930
12:35:52
184.00
184.50
184.00
+8.00
1
4929
12:34:58
184.00
184.50
184.00
+8.00
5
4928
12:34:55
184.00
184.50
184.50
+8.50
1
4923
12:34:41
184.00
184.50
184.50
+8.50
1
4922
12:34:03
184.00
184.50
184.50
+8.50
1
4921
12:33:50
184.00
184.50
184.00
+8.00
2
4920
12:33:44
184.00
184.50
184.00
+8.00
1
4918
12:32:17
184.00
184.50
184.00
+8.00
1
4917
12:31:20
184.00
184.50
184.00
+8.00
1
4916
12:30:41
183.50
184.00
184.00
+8.00
23
4915
12:30:39
183.50
184.00
183.50
+7.50
3
4892
12:29:45
183.50
184.00
183.50
+7.50
1
4889
12:29:18
183.50
184.00
183.50
+7.50
1
4888
12:29:09
183.50
184.00
183.50
+7.50
1
4887
12:28:59
183.50
184.00
183.50
+7.50
1
4886
12:28:56
183.50
184.00
183.50
+7.50
1
4885
12:28:56
183.50
184.00
183.50
+7.50
1
4884
12:28:55
183.50
184.00
183.50
+7.50
1
4883
12:28:45
183.00
183.50
183.50
+7.50
1
4882
12:28:40
183.50
184.00
183.00
+7.00
34
4881
12:28:40
183.50
184.00
183.50
+7.50
16
4847
12:28:16
183.50
184.00
183.50
+7.50
1
4831
12:28:14
183.50
184.00
183.50
+7.50
1
4830
12:26:56
183.50
184.00
183.50
+7.50
3
4829
12:25:50
183.50
184.00
183.50
+7.50
1
4826
12:25:37
183.50
184.00
183.50
+7.50
1
4825
12:25:26
183.50
184.00
183.50
+7.50
1
4824
12:25:20
183.50
184.00
183.50
+7.50
10
4823
12:24:59
183.50
184.00
183.50
+7.50
1
4813
12:24:44
183.50
184.00
183.50
+7.50
1
4812
12:24:41
183.50
184.00
183.50
+7.50
2
4811
12:24:20
183.50
184.00
183.50
+7.50
1
4809
12:23:58
183.50
184.00
183.50
+7.50
1
4808
12:23:55
183.50
184.00
183.50
+7.50
1
4807
12:23:50
183.50
184.00
183.50
+7.50
1
4806
12:23:33
183.50
184.00
183.50
+7.50
1
4805
12:23:27
183.50
184.00
183.50
+7.50
1
4804
12:23:23
183.50
184.00
183.50
+7.50
1
4803
12:23:05
183.50
184.00
183.50
+7.50
1
4802
12:22:57
183.50
184.00
183.50
+7.50
1
4801
12:22:52
183.50
184.00
183.50
+7.50
3
4800
12:22:29
183.50
184.00
183.50
+7.50
1
4797
12:20:43
183.50
184.00
184.00
+8.00
1
4796
12:20:38
183.50
184.00
184.00
+8.00
1
4795
12:19:05
183.50
184.00
184.00
+8.00
1
4794
12:19:05
183.50
184.00
184.00
+8.00
2
4793
12:18:41
183.50
184.00
183.50
+7.50
1
4791
12:18:11
183.50
184.50
184.50
+8.50
1
4790
12:17:52
183.50
184.00
184.00
+8.00
1
4789
12:17:19
183.50
184.50
183.50
+7.50
1
4788
12:17:18
183.50
184.50
183.50
+7.50
1
4787
12:17:01
183.50
184.50
183.50
+7.50
5
4786
12:16:59
183.50
184.00
184.00
+8.00
1
4781
12:16:57
183.50
184.50
183.50
+7.50
5
4780
12:16:41
183.50
184.00
184.00
+8.00
1
4775
12:16:40
183.50
184.00
184.00
+8.00
1
4774
12:16:40
184.00
184.50
184.00
+8.00
4
4773
12:16:36
184.00
184.50
184.00
+8.00
1
4769
12:16:36
184.00
184.50
184.00
+8.00
1
4768
12:16:32
184.00
184.50
184.00
+8.00
1
4767
12:16:30
184.00
184.50
184.50
+8.50
1
4766
12:16:26
184.00
184.50
184.50
+8.50
1
4765
12:16:21
184.00
184.50
184.00
+8.00
5
4764
12:16:11
184.00
184.50
184.00
+8.00
5
4759
12:16:04
184.00
184.50
184.00
+8.00
1
4754
12:15:49
184.00
184.50
184.00
+8.00
2
4753
12:15:48
184.00
184.50
184.00
+8.00
1
4751
12:15:46
184.00
184.50
184.00
+8.00
6
4750
12:15:43
184.00
184.50
184.00
+8.00
1
4744
12:15:12
184.00
184.50
184.50
+8.50
1
4743
12:15:03
184.00
184.50
184.50
+8.50
4
4742
12:15:01
184.00
184.50
184.00
+8.00
1
4738
12:14:46
184.00
184.50
184.50
+8.50
1
4737
12:13:07
184.50
185.00
184.50
+8.50
2
4736
12:13:02
184.50
185.00
184.50
+8.50
1
4734
12:12:10
184.50
185.00
184.50
+8.50
1
4733
12:12:05
184.50
185.00
184.50
+8.50
5
4732
12:12:02
184.50
185.00
184.50
+8.50
1
4727
12:11:28
184.50
185.00
184.50
+8.50
1
4726
12:10:57
184.50
185.00
184.50
+8.50
2
4725
12:10:48
184.50
185.00
184.50
+8.50
1
4723
12:10:34
184.50
185.00
184.50
+8.50
1
4722
12:10:24
184.50
185.00
184.50
+8.50
1
4721
12:10:16
184.50
185.00
184.50
+8.50
3
4720
12:10:14
184.50
185.00
185.00
+9.00
1
4717
12:09:50
184.50
185.00
185.00
+9.00
1
4716
12:09:49
184.50
185.00
185.00
+9.00
1
4715
12:09:45
184.50
185.00
184.50
+8.50
1
4714
12:08:59
184.50
185.00
185.00
+9.00
1
4713
12:08:42
184.50
185.00
184.50
+8.50
1
4712
12:08:39
184.50
185.00
185.00
+9.00
2
4711
12:08:37
184.50
185.00
185.00
+9.00
1
4709
12:08:27
184.50
185.00
185.00
+9.00
1
4708
12:08:23
184.50
185.00
184.50
+8.50
2
4707
12:08:14
184.50
185.00
184.50
+8.50
2
4705
12:07:54
184.50
185.00
185.00
+9.00
1
4703
12:07:07
184.50
185.00
185.00
+9.00
1
4702
12:06:57
184.50
185.00
185.00
+9.00
1
4701
12:06:40
184.50
185.00
184.50
+8.50
1
4700
12:06:28
184.50
185.00
184.50
+8.50
1
4699
12:06:19
184.50
185.00
185.00
+9.00
1
4698
12:05:14
184.50
185.00
185.00
+9.00
1
4697
12:05:08
184.50
185.00
185.00
+9.00
1
4696
12:05:07
184.50
185.00
185.00
+9.00
2
4695
12:05:02
184.50
185.00
184.50
+8.50
1
4693
12:05:01
184.50
185.00
185.00
+9.00
2
4692
12:04:51
184.50
185.00
184.50
+8.50
1
4690
12:04:48
184.50
185.00
184.50
+8.50
1
4689
12:04:41
184.50
185.00
185.00
+9.00
2
4688
12:04:33
184.50
185.00
185.00
+9.00
1
4686
12:04:21
184.50
185.00
184.50
+8.50
1
4685
12:04:06
184.00
184.50
184.50
+8.50
41
4684
12:03:55
184.00
184.50
184.50
+8.50
1
4643
12:03:32
184.00
184.50
184.50
+8.50
1
4642
12:03:32
183.50
184.00
184.00
+8.00
1
4641
12:03:32
183.50
184.00
184.00
+8.00
5
4640
12:03:32
183.50
184.00
184.00
+8.00
16
4635
12:03:06
183.50
184.00
183.50
+7.50
1
4619
12:02:18
183.50
184.00
183.50
+7.50
1
4618
12:01:57
183.50
184.00
183.50
+7.50
1
4617
12:01:56
183.50
184.00
183.50
+7.50
1
4616
12:01:55
183.50
184.00
183.50
+7.50
3
4615
12:01:46
183.50
184.00
184.00
+8.00
1
4612
12:01:32
183.50
184.00
184.00
+8.00
1
4611
12:01:11
183.50
184.00
183.50
+7.50
1
4610
12:00:45
183.50
184.00
183.50
+7.50
1
4609
11:59:48
183.50
184.00
183.50
+7.50
1
4608
11:59:42
183.50
184.00
183.50
+7.50
1
4607
11:59:38
183.50
184.00
183.50
+7.50
1
4606
11:59:17
183.50
184.00
183.50
+7.50
1
4605
11:59:01
183.50
184.00
183.50
+7.50
1
4604
11:58:50
183.50
184.00
183.50
+7.50
2
4603
11:58:44
183.50
184.00
184.00
+8.00
2
4601
11:58:44
183.50
184.00
184.00
+8.00
1
4599
11:58:32
183.50
184.00
184.00
+8.00
5
4598
11:58:30
184.00
184.50
184.00
+8.00
4
4593
11:58:30
184.00
184.50
184.00
+8.00
2
4589
11:58:29
184.00
184.50
184.00
+8.00
1
4587
11:58:26
184.00
184.50
184.00
+8.00
2
4586
11:58:22
184.00
184.50
184.00
+8.00
1
4584
11:58:20
184.00
184.50
184.00
+8.00
1
4583
11:58:14
184.00
184.50
184.00
+8.00
1
4582
11:58:12
184.00
184.50
184.00
+8.00
1
4581
11:57:31
184.00
184.50
184.00
+8.00
1
4580
11:56:56
184.00
184.50
184.00
+8.00
1
4579
11:56:29
184.00
184.50
184.00
+8.00
1
4578
11:56:29
184.00
184.50
184.00
+8.00
1
4577
11:56:03
184.00
184.50
184.00
+8.00
1
4576
11:56:00
184.00
184.50
184.00
+8.00
1
4575
11:55:49
184.00
184.50
184.00
+8.00
1
4574
11:55:44
184.00
184.50
184.00
+8.00
1
4573
11:53:24
184.00
184.50
184.00
+8.00
1
4572
11:52:55
184.00
184.50
184.00
+8.00
1
4571
11:52:35
184.00
184.50
184.00
+8.00
2
4570
11:52:12
184.00
184.50
184.00
+8.00
2
4568
11:51:53
184.00
184.50
184.50
+8.50
1
4566
11:51:45
184.50
185.00
184.50
+8.50
1
4565
11:51:45
184.50
185.00
184.50
+8.50
10
4564
11:51:43
184.50
185.00
184.50
+8.50
1
4554
11:51:42
184.50
185.00
184.50
+8.50
2
4553
11:51:36
184.50
185.00
184.50
+8.50
1
4551
11:51:23
184.50
185.00
184.50
+8.50
1
4550
11:51:12
184.50
185.00
184.50
+8.50
2
4549
11:51:09
184.50
185.00
184.50
+8.50
1
4547
11:51:07
184.50
185.00
185.00
+9.00
1
4546
11:51:06
184.50
185.00
185.00
+9.00
1
4545
11:51:02
184.50
185.00
184.50
+8.50
1
4544
11:50:56
184.50
185.00
184.50
+8.50
1
4543
11:50:44
184.50
185.00
184.50
+8.50
1
4542
11:50:40
184.50
185.00
185.00
+9.00
1
4541
11:50:28
184.50
185.00
185.00
+9.00
3
4540
11:50:23
184.50
185.00
185.00
+9.00
1
4537
11:50:21
184.50
185.00
185.00
+9.00
1
4536
11:50:19
184.50
185.00
185.00
+9.00
1
4535
11:50:10
184.50
185.00
185.00
+9.00
1
4534
11:50:05
184.50
185.00
185.00
+9.00
2
4533
11:50:05
184.50
185.00
185.00
+9.00
6
4531
11:50:05
184.50
185.00
185.00
+9.00
40
4525
11:49:49
184.50
185.00
185.00
+9.00
5
4485
11:49:42
184.50
185.00
184.50
+8.50
10
4480
11:49:41
184.50
185.00
185.00
+9.00
1
4470
11:48:58
184.00
184.50
184.50
+8.50
8
4469
11:48:58
184.00
184.50
184.50
+8.50
18
4461
11:48:24
184.00
184.50
184.50
+8.50
1
4443
11:48:02
184.00
184.50
184.00
+8.00
1
4442
11:47:54
184.00
184.50
184.50
+8.50
3
4441
11:47:42
184.00
184.50
184.50
+8.50
2
4438
11:47:25
184.00
184.50
184.50
+8.50
1
4436
11:47:22
184.00
184.50
184.50
+8.50
10
4435
11:47:07
184.00
184.50
184.50
+8.50
4
4425
11:47:06
184.00
184.50
184.50
+8.50
1
4421
11:46:51
184.00
184.50
184.50
+8.50
3
4420
11:46:47
184.00
184.50
184.50
+8.50
1
4417
11:46:08
184.00
184.50
184.50
+8.50
1
4416
11:46:04
184.00
184.50
184.50
+8.50
3
4415
11:46:02
184.00
184.50
184.50
+8.50
1
4412
11:46:00
184.00
184.50
184.50
+8.50
1
4411
11:45:47
184.00
184.50
184.50
+8.50
1
4410
11:45:35
184.00
184.50
184.50
+8.50
1
4409
11:45:34
184.00
184.50
184.50
+8.50
1
4408
11:45:32
184.00
184.50
184.50
+8.50
2
4407
11:45:22
184.00
184.50
184.00
+8.00
1
4405
11:45:17
184.00
184.50
184.50
+8.50
2
4404
11:45:11
184.00
184.50
184.50
+8.50
1
4402
11:45:11
184.00
184.50
184.50
+8.50
1
4401
11:44:58
184.00
184.50
184.50
+8.50
2
4400
11:44:53
184.00
184.50
184.50
+8.50
1
4398
11:44:32
183.50
184.00
184.00
+8.00
1
4397
11:44:32
183.50
184.00
184.00
+8.00
58
4396
11:44:32
183.50
184.00
184.00
+8.00
2
4338
11:44:18
183.50
184.00
184.00
+8.00
1
4336
11:44:12
183.50
184.00
184.00
+8.00
3
4335
11:44:10
183.50
184.00
184.00
+8.00
3
4332
11:44:05
183.50
184.00
184.00
+8.00
3
4329
11:44:00
183.50
184.00
183.50
+7.50
1
4326
11:43:53
183.50
184.00
183.50
+7.50
1
4325
11:43:36
183.50
184.00
183.50
+7.50
1
4324
11:43:24
183.50
184.00
183.50
+7.50
5
4323
11:42:44
183.50
184.00
184.00
+8.00
1
4318
11:42:34
183.50
184.00
184.00
+8.00
1
4317
11:42:17
183.50
184.00
184.00
+8.00
1
4316
11:42:13
183.50
184.00
184.00
+8.00
1
4315
11:42:11
183.50
184.00
184.00
+8.00
1
4314
11:42:08
183.50
184.00
184.00
+8.00
1
4313
11:42:02
183.50
184.00
184.00
+8.00
2
4312
11:41:58
183.50
184.00
184.00
+8.00
1
4310
11:41:57
183.50
184.00
184.00
+8.00
1
4309
11:41:46
183.50
184.00
184.00
+8.00
1
4308
11:41:36
183.50
184.00
184.00
+8.00
2
4307
11:41:36
183.50
184.00
184.00
+8.00
10
4305
11:40:47
183.50
184.00
184.00
+8.00
2
4295
11:40:47
183.50
184.00
184.00
+8.00
10
4293
11:40:33
183.50
184.00
184.00
+8.00
2
4283
11:39:23
183.50
184.00
184.00
+8.00
1
4281
11:38:54
183.50
184.00
183.50
+7.50
1
4280
11:37:03
183.50
184.00
183.50
+7.50
1
4279
11:35:49
183.50
184.00
183.50
+7.50
2
4278
11:35:48
183.50
184.00
183.50
+7.50
1
4276
11:34:56
183.50
184.00
183.50
+7.50
1
4275
11:34:31
183.50
184.00
183.50
+7.50
1
4274
11:34:29
183.50
184.00
183.50
+7.50
1
4273
11:34:27
183.50
184.00
183.50
+7.50
1
4272
11:34:04
183.50
184.00
183.50
+7.50
2
4271
11:33:25
183.50
184.00
184.00
+8.00
1
4269
11:33:25
183.50
184.00
184.00
+8.00
16
4268
11:32:41
183.50
184.00
183.50
+7.50
1
4252
11:32:36
183.50
184.00
184.00
+8.00
1
4251
11:31:43
183.50
184.00
184.00
+8.00
1
4250
11:31:20
183.50
184.00
184.00
+8.00
1
4249
11:31:11
183.50
184.00
184.00
+8.00
1
4248
11:30:42
183.50
184.00
184.00
+8.00
2
4247
11:29:47
183.50
184.00
184.00
+8.00
1
4245
11:29:29
183.00
184.00
184.00
+8.00
1
4244
11:29:29
183.00
184.00
184.00
+8.00
3
4243
11:29:27
183.00
184.00
183.00
+7.00
1
4240
11:29:17
183.00
184.00
183.00
+7.00
1
4239
11:28:41
183.00
184.00
183.00
+7.00
1
4238
11:28:35
183.00
184.00
183.00
+7.00
1
4237
11:27:45
183.00
184.00
183.00
+7.00
1
4236
11:27:43
183.00
184.00
184.00
+8.00
1
4235
11:27:42
183.00
184.00
184.00
+8.00
1
4234
11:27:37
183.50
184.00
183.50
+7.50
1
4233
11:27:10
183.00
183.50
183.50
+7.50
1
4232
11:26:56
183.00
183.50
183.50
+7.50
1
4231
11:26:48
183.00
183.50
183.50
+7.50
1
4230
11:26:48
183.50
184.00
183.50
+7.50
1
4229
11:26:35
183.50
184.00
183.50
+7.50
1
4228
11:25:42
183.00
184.00
183.00
+7.00
2
4227
11:25:39
183.00
184.00
184.00
+8.00
10
4225
11:25:23
183.50
184.00
183.50
+7.50
2
4215
11:25:22
183.50
184.00
183.50
+7.50
1
4213
11:25:10
183.50
184.00
183.50
+7.50
1
4212
11:24:55
183.50
184.00
183.50
+7.50
2
4211
11:24:32
183.50
184.00
183.50
+7.50
1
4209
11:24:20
183.50
184.00
183.50
+7.50
2
4208
11:24:15
183.50
184.00
184.00
+8.00
2
4206
11:24:00
183.50
184.00
183.50
+7.50
1
4204
11:23:51
183.50
184.00
183.50
+7.50
2
4203
11:23:07
183.50
184.00
183.50
+7.50
1
4201
11:22:54
183.50
184.00
183.50
+7.50
1
4200
11:21:46
183.50
184.00
183.50
+7.50
1
4199
11:21:32
183.50
184.00
183.50
+7.50
1
4198
11:20:36
183.50
184.00
184.00
+8.00
1
4197
11:20:24
183.00
183.50
183.50
+7.50
37
4196
11:20:18
183.00
183.50
183.50
+7.50
2
4159
11:19:58
183.00
183.50
183.00
+7.00
1
4157
11:18:41
183.00
183.50
183.00
+7.00
1
4156
11:18:27
183.00
183.50
183.00
+7.00
1
4155
11:17:29
183.00
183.50
183.00
+7.00
1
4154
11:16:59
183.00
183.50
183.50
+7.50
2
4153
11:16:41
183.00
183.50
183.50
+7.50
1
4151
11:16:36
183.00
183.50
183.00
+7.00
5
4150
11:16:25
182.50
183.00
183.00
+7.00
5
4145
11:16:25
183.00
183.50
183.00
+7.00
5
4140
11:16:18
183.00
183.50
183.00
+7.00
1
4135
11:15:13
183.00
183.50
183.00
+7.00
1
4134
11:14:53
183.00
183.50
183.00
+7.00
1
4133
11:14:49
183.00
183.50
183.00
+7.00
1
4132
11:14:40
183.00
183.50
183.00
+7.00
3
4131
11:14:10
183.00
183.50
183.00
+7.00
2
4128
11:14:02
182.50
183.00
183.00
+7.00
7
4126
11:13:58
182.50
183.00
183.00
+7.00
2
4119
11:13:22
182.50
183.00
182.50
+6.50
1
4117
11:12:59
182.50
183.00
182.50
+6.50
5
4116
11:12:54
182.50
183.00
182.50
+6.50
1
4111
11:12:41
182.50
183.00
182.50
+6.50
1
4110
11:12:33
182.50
183.00
183.00
+7.00
1
4109
11:12:12
183.00
183.50
183.00
+7.00
1
4108
11:11:59
183.00
183.50
183.00
+7.00
1
4107
11:11:51
183.00
183.50
183.00
+7.00
1
4106
11:11:38
183.00
183.50
183.00
+7.00
1
4105
11:11:36
183.00
183.50
183.00
+7.00
1
4104
11:11:16
183.00
183.50
183.00
+7.00
1
4103
11:11:10
183.00
183.50
183.00
+7.00
1
4102
11:11:08
183.00
183.50
183.00
+7.00
1
4101
11:10:32
183.00
183.50
183.00
+7.00
1
4100
11:09:43
183.00
183.50
183.00
+7.00
1
4099
11:09:19
183.00
183.50
183.00
+7.00
1
4098
11:09:16
183.00
183.50
183.00
+7.00
1
4097
11:06:41
183.00
183.50
183.00
+7.00
1
4096
11:06:38
183.00
183.50
183.00
+7.00
1
4095
11:06:28
183.00
183.50
183.00
+7.00
1
4094
11:06:20
183.00
183.50
183.00
+7.00
1
4093
11:06:18
183.00
183.50
183.00
+7.00
1
4092
11:05:54
183.00
183.50
183.00
+7.00
1
4091
11:05:46
183.00
183.50
183.00
+7.00
18
4090
11:05:44
183.50
184.00
183.50
+7.50
9
4072
11:05:00
183.50
184.00
184.00
+8.00
2
4063
11:05:00
183.00
183.50
183.50
+7.50
3
4061
11:05:00
183.50
184.00
183.50
+7.50
2
4058
11:04:45
183.50
184.00
184.00
+8.00
1
4056
11:04:31
183.50
184.00
184.00
+8.00
2
4055
11:04:30
183.50
184.00
184.00
+8.00
2
4053
11:04:30
183.00
184.00
184.00
+8.00
2
4051
11:04:17
183.00
183.50
183.50
+7.50
1
4049
11:04:09
183.00
183.50
183.50
+7.50
1
4048
11:03:33
183.00
183.50
183.50
+7.50
1
4047
11:03:19
183.50
184.00
183.50
+7.50
1
4046
11:03:19
183.50
184.00
183.50
+7.50
1
4045
11:03:02
183.00
183.50
183.50
+7.50
2
4044
11:03:02
183.00
183.50
183.50
+7.50
2
4042
11:03:02
183.50
184.00
183.50
+7.50
1
4040
11:02:50
183.50
184.00
183.50
+7.50
1
4039
11:02:31
183.50
184.00
183.50
+7.50
1
4038
11:02:14
183.00
183.50
183.50
+7.50
1
4037
11:02:14
183.00
183.50
183.50
+7.50
2
4036
11:02:14
183.00
183.50
183.50
+7.50
2
4034
11:02:10
183.50
184.00
183.50
+7.50
1
4032
11:02:03
183.50
184.00
183.50
+7.50
1
4031
11:01:53
183.00
183.50
183.50
+7.50
1
4030
11:01:51
183.00
183.50
183.50
+7.50
1
4029
11:01:50
183.50
184.00
183.50
+7.50
1
4028
11:01:48
183.50
184.00
183.50
+7.50
1
4027
11:01:38
183.50
184.00
183.50
+7.50
1
4026
11:01:35
183.50
184.00
183.50
+7.50
5
4025
11:01:31
183.50
184.00
183.50
+7.50
1
4020
11:01:05
183.00
183.50
183.50
+7.50
3
4019
11:01:03
183.00
183.50
183.50
+7.50
1
4016
11:01:03
183.50
184.00
183.50
+7.50
1
4015
11:01:01
183.50
184.00
183.50
+7.50
1
4014
11:00:57
183.50
184.00
183.50
+7.50
1
4013
11:00:45
183.50
184.00
183.50
+7.50
11
4012
11:00:25
183.50
184.00
183.50
+7.50
1
4001
11:00:25
183.50
184.00
184.00
+8.00
6
4000
11:00:06
183.00
183.50
183.50
+7.50
1
3994
11:00:06
183.50
184.00
183.50
+7.50
1
3993
10:59:59
183.50
184.00
183.50
+7.50
1
3992
10:59:56
183.50
184.00
183.50
+7.50
1
3991
10:59:54
183.50
184.00
183.50
+7.50
1
3990
10:59:53
183.50
184.00
183.50
+7.50
3
3989
10:59:51
183.50
184.00
183.50
+7.50
1
3986
10:59:46
183.50
184.00
183.50
+7.50
1
3985
10:59:44
183.50
184.00
183.50
+7.50
1
3984
10:59:43
183.50
184.00
183.50
+7.50
1
3983
10:59:32
183.50
184.00
183.50
+7.50
1
3982
10:59:25
183.50
184.00
183.50
+7.50
2
3981
10:59:21
183.50
184.00
183.50
+7.50
1
3979
10:59:19
183.50
184.00
183.50
+7.50
1
3978
10:59:10
183.50
184.00
183.50
+7.50
1
3977
10:58:50
183.50
184.00
183.50
+7.50
1
3976
10:58:28
183.50
184.00
183.50
+7.50
1
3975
10:58:26
183.50
184.00
183.50
+7.50
1
3974
10:58:25
183.50
184.00
183.50
+7.50
4
3973
10:58:21
183.50
184.00
183.50
+7.50
1
3969
10:58:18
183.50
184.00
183.50
+7.50
1
3968
10:58:17
183.50
184.00
183.50
+7.50
1
3967
10:58:16
183.50
184.00
183.50
+7.50
2
3966
10:58:13
183.50
184.00
183.50
+7.50
1
3964
10:57:58
183.50
184.00
183.50
+7.50
1
3963
10:57:57
183.50
184.00
183.50
+7.50
1
3962
10:57:50
183.50
184.00
184.00
+8.00
1
3961
10:57:48
183.50
184.00
184.00
+8.00
4
3960
10:57:32
183.50
184.00
184.00
+8.00
1
3956
10:57:32
183.50
184.00
184.00
+8.00
1
3955
10:57:25
183.50
184.00
184.00
+8.00
1
3954
10:57:09
183.50
184.00
184.00
+8.00
1
3953
10:57:08
183.50
184.00
184.00
+8.00
2
3952
10:57:07
183.50
184.00
183.50
+7.50
1
3950
10:56:38
183.50
184.00
183.50
+7.50
3
3949
10:56:28
183.50
184.00
184.00
+8.00
1
3946
10:56:26
183.50
184.00
184.00
+8.00
5
3945
10:56:20
183.50
184.00
184.00
+8.00
1
3940
10:56:10
183.50
184.00
184.00
+8.00
2
3939
10:56:07
183.50
184.00
183.50
+7.50
1
3937
10:55:51
183.50
184.00
183.50
+7.50
1
3936
10:55:50
183.50
184.00
184.00
+8.00
1
3935
10:55:40
183.50
184.00
183.50
+7.50
1
3934
10:55:37
183.00
183.50
183.50
+7.50
1
3933
10:55:37
183.00
183.50
183.50
+7.50
4
3932
10:55:28
183.00
183.50
183.00
+7.00
1
3928
10:55:19
183.00
183.50
183.50
+7.50
1
3927
10:55:08
183.00
183.50
183.00
+7.00
1
3926
10:55:08
183.00
183.50
183.00
+7.00
2
3925
10:55:05
183.00
183.50
183.00
+7.00
1
3923
10:54:45
183.00
183.50
183.00
+7.00
1
3922
10:54:43
183.00
183.50
183.50
+7.50
1
3921
10:54:39
182.50
183.00
183.00
+7.00
1
3920
10:54:33
183.00
183.50
183.00
+7.00
6
3919
10:54:22
183.00
183.50
183.50
+7.50
2
3913
10:54:21
183.00
183.50
183.50
+7.50
22
3911
10:54:14
183.00
183.50
183.00
+7.00
5
3889
10:54:04
182.50
183.00
183.00
+7.00
2
3884
10:54:04
182.50
183.00
183.00
+7.00
2
3882
10:54:01
182.50
183.00
183.00
+7.00
1
3880
10:54:01
182.50
183.00
183.00
+7.00
6
3879
10:54:01
182.50
183.00
183.00
+7.00
2
3873
10:53:59
182.50
183.00
183.00
+7.00
1
3871
10:53:53
182.50
183.00
182.50
+6.50
1
3870
10:52:59
182.50
183.00
182.50
+6.50
1
3869
10:52:44
182.50
183.00
182.50
+6.50
1
3868
10:52:39
182.50
183.00
182.50
+6.50
2
3867
10:51:54
182.50
183.00
182.50
+6.50
1
3865
10:51:35
182.00
182.50
182.50
+6.50
2
3864
10:51:24
182.00
182.50
182.50
+6.50
1
3862
10:51:16
182.50
183.00
182.50
+6.50
2
3861
10:51:11
182.50
183.00
182.50
+6.50
4
3859
10:51:08
182.50
183.00
182.50
+6.50
1
3855
10:50:52
182.50
183.00
182.50
+6.50
1
3854
10:50:26
182.50
183.00
183.00
+7.00
1
3853
10:50:15
183.00
183.50
183.00
+7.00
5
3852
10:50:15
183.00
183.50
183.00
+7.00
5
3847
10:49:20
183.00
183.50
183.50
+7.50
1
3842
10:49:19
183.00
183.50
183.50
+7.50
1
3841
10:48:58
183.00
183.50
183.50
+7.50
2
3840
10:48:38
183.00
183.50
183.50
+7.50
1
3838
10:48:33
183.50
184.00
183.50
+7.50
2
3837
10:48:24
183.50
184.00
183.50
+7.50
1
3835
10:48:17
183.50
184.00
183.50
+7.50
1
3834
10:48:00
183.50
184.00
183.50
+7.50
1
3833
10:47:58
183.50
184.00
183.50
+7.50
1
3832
10:47:58
183.50
184.00
183.50
+7.50
1
3831
10:47:54
183.50
184.00
183.50
+7.50
1
3830
10:47:54
183.50
184.00
183.50
+7.50
1
3829
10:47:53
183.50
184.00
183.50
+7.50
3
3828
10:47:53
183.50
184.00
183.50
+7.50
13
3825
10:47:24
183.50
184.00
184.00
+8.00
1
3812
10:47:17
183.50
184.00
184.00
+8.00
1
3811
10:47:11
183.50
184.00
184.00
+8.00
1
3810
10:47:05
183.50
184.00
184.00
+8.00
5
3809
10:47:05
183.50
184.00
184.00
+8.00
5
3804
10:47:03
183.50
184.00
184.00
+8.00
2
3799
10:47:01
183.50
184.00
184.00
+8.00
1
3797
10:46:58
183.50
184.00
184.00
+8.00
12
3796
10:46:58
183.50
184.00
184.00
+8.00
2
3784
10:46:48
183.50
184.00
184.00
+8.00
1
3782
10:46:48
183.50
184.00
184.00
+8.00
2
3781
10:46:45
183.50
184.00
183.50
+7.50
1
3779
10:46:44
183.00
183.50
183.50
+7.50
2
3778
10:46:44
183.00
183.50
183.50
+7.50
10
3776
10:46:44
183.00
183.50
183.50
+7.50
1
3766
10:46:42
183.00
183.50
183.50
+7.50
1
3765
10:46:40
183.00
183.50
183.50
+7.50
1
3764
10:46:38
183.00
183.50
183.50
+7.50
1
3763
10:46:36
183.00
183.50
183.50
+7.50
2
3762
10:46:35
183.00
183.50
183.50
+7.50
3
3760
10:46:30
183.00
183.50
183.50
+7.50
2
3757
10:46:29
183.00
183.50
183.50
+7.50
1
3755
10:46:22
183.00
183.50
183.50
+7.50
2
3754
10:46:18
183.00
183.50
183.00
+7.00
1
3752
10:46:17
183.00
183.50
183.00
+7.00
1
3751
10:46:16
183.00
183.50
183.50
+7.50
1
3750
10:46:12
183.00
183.50
183.50
+7.50
1
3749
10:46:10
183.00
183.50
183.00
+7.00
2
3748
10:46:03
182.50
183.00
183.00
+7.00
11
3746
10:46:03
182.50
183.00
183.00
+7.00
2
3735
10:46:03
182.50
183.00
183.00
+7.00
20
3733
10:45:52
182.50
183.00
182.50
+6.50
1
3713
10:45:43
182.50
183.00
182.50
+6.50
2
3712
10:45:40
182.00
183.00
183.00
+7.00
2
3710
10:45:38
182.00
182.50
182.50
+6.50
3
3708
10:45:38
182.00
182.50
182.50
+6.50
2
3705
10:45:38
182.00
182.50
182.50
+6.50
1
3703
10:45:33
182.00
182.50
182.50
+6.50
1
3702
10:44:57
182.00
182.50
182.00
+6.00
1
3701
10:44:45
181.50
182.00
182.00
+6.00
12
3700
10:44:45
181.50
182.00
182.00
+6.00
5
3688
10:44:45
181.50
182.00
182.00
+6.00
3
3683
10:44:31
181.50
182.00
181.50
+5.50
2
3680
10:43:52
181.50
182.00
181.50
+5.50
1
3678
10:42:59
181.50
182.00
181.50
+5.50
1
3677
10:41:49
181.50
182.00
181.50
+5.50
1
3676
10:41:31
181.50
182.00
181.50
+5.50
1
3675
10:41:12
181.50
182.00
181.50
+5.50
1
3674
10:40:30
181.50
182.00
181.50
+5.50
1
3673
10:40:30
181.50
182.00
181.50
+5.50
1
3672
10:40:04
181.50
182.00
181.50
+5.50
2
3671
10:39:54
181.50
182.00
181.50
+5.50
5
3669
10:39:46
181.50
182.00
181.50
+5.50
1
3664
10:39:17
181.50
182.00
181.50
+5.50
1
3663
10:38:31
181.50
182.00
181.50
+5.50
2
3662
10:38:09
182.00
182.50
182.00
+6.00
1
3660
10:37:55
182.00
182.50
182.00
+6.00
1
3659
10:37:43
181.50
182.00
182.00
+6.00
1
3658
10:37:32
181.50
182.00
182.00
+6.00
1
3657
10:37:20
181.50
182.00
182.00
+6.00
3
3656
10:37:05
181.50
182.00
182.00
+6.00
1
3653
10:36:43
181.50
182.00
182.00
+6.00
1
3652
10:36:34
181.50
182.00
182.00
+6.00
1
3651
10:36:26
182.00
182.50
181.50
+5.50
4
3650
10:36:26
182.00
182.50
182.00
+6.00
6
3646
10:36:22
182.00
182.50
182.00
+6.00
1
3640
10:36:17
182.00
182.50
182.00
+6.00
1
3639
10:36:07
182.00
182.50
182.00
+6.00
2
3638
10:36:02
182.00
182.50
182.00
+6.00
1
3636
10:35:48
181.50
182.00
182.00
+6.00
1
3635
10:35:44
181.50
182.00
182.00
+6.00
2
3634
10:35:40
181.50
182.00
182.00
+6.00
2
3632
10:35:39
181.50
182.00
181.50
+5.50
5
3630
10:35:26
181.50
182.00
182.00
+6.00
1
3625
10:35:21
182.00
182.50
182.00
+6.00
3
3624
10:35:18
182.00
182.50
182.00
+6.00
1
3621
10:35:14
182.00
182.50
182.00
+6.00
2
3620
10:35:10
182.00
182.50
182.00
+6.00
2
3618
10:34:55
182.00
182.50
182.00
+6.00
1
3616
10:34:35
182.00
182.50
182.00
+6.00
1
3615
10:34:29
182.00
182.50
182.00
+6.00
1
3614
10:34:19
182.00
182.50
182.00
+6.00
1
3613
10:34:07
182.00
182.50
182.00
+6.00
1
3612
10:34:05
182.00
182.50
182.00
+6.00
4
3611
10:34:03
182.00
182.50
182.00
+6.00
5
3607
10:34:01
182.00
182.50
182.00
+6.00
2
3602
10:33:46
182.00
182.50
182.00
+6.00
1
3600
10:33:33
182.50
183.00
182.50
+6.50
21
3599
10:32:47
182.50
183.00
183.00
+7.00
1
3578
10:32:37
182.50
183.00
183.00
+7.00
1
3577
10:32:28
182.50
183.00
183.00
+7.00
1
3576
10:32:24
182.50
183.00
183.00
+7.00
1
3575
10:32:07
182.50
183.00
183.00
+7.00
1
3574
10:31:46
182.50
183.00
183.00
+7.00
3
3573
10:31:37
182.50
183.00
183.00
+7.00
1
3570
10:31:18
182.50
183.00
182.50
+6.50
1
3569
10:30:57
182.50
183.00
183.00
+7.00
1
3568
10:30:48
182.50
183.00
182.50
+6.50
1
3567
10:30:34
182.50
183.00
182.50
+6.50
1
3566
10:30:32
182.50
183.00
182.50
+6.50
1
3565
10:30:23
182.50
183.00
183.00
+7.00
1
3564
10:30:08
182.50
183.00
182.50
+6.50
1
3563
10:28:53
182.50
183.00
182.50
+6.50
1
3562
10:28:40
182.50
183.00
182.50
+6.50
1
3561
10:28:17
182.50
183.00
182.50
+6.50
1
3560
10:28:05
182.50
183.00
183.00
+7.00
1
3559
10:27:56
182.50
183.00
183.00
+7.00
1
3558
10:27:48
182.50
183.00
183.00
+7.00
1
3557
10:27:44
182.00
182.50
182.50
+6.50
2
3556
10:27:32
182.50
183.00
182.50
+6.50
1
3554
10:27:32
182.50
183.00
182.50
+6.50
1
3553
10:27:29
182.50
183.00
182.50
+6.50
1
3552
10:27:06
182.50
183.00
182.50
+6.50
1
3551
10:27:05
182.50
183.00
182.50
+6.50
1
3550
10:26:58
182.00
182.50
182.50
+6.50
1
3549
10:26:56
182.50
183.00
182.50
+6.50
1
3548
10:26:55
182.50
183.00
182.50
+6.50
1
3547
10:26:55
182.50
183.00
182.50
+6.50
1
3546
10:26:54
182.50
183.00
182.50
+6.50
3
3545
10:26:52
182.50
183.00
182.50
+6.50
1
3542
10:26:52
182.50
183.00
182.50
+6.50
1
3541
10:26:49
182.50
183.00
182.50
+6.50
5
3540
10:26:43
182.50
183.00
182.50
+6.50
4
3535
10:26:42
182.50
183.00
182.50
+6.50
1
3531
10:26:40
182.50
183.00
182.50
+6.50
5
3530
10:26:34
182.50
183.00
182.50
+6.50
1
3525
10:26:27
182.50
183.00
182.50
+6.50
1
3524
10:26:24
182.50
183.00
182.50
+6.50
1
3523
10:26:22
182.50
183.00
182.50
+6.50
1
3522
10:26:17
182.50
183.00
182.50
+6.50
1
3521
10:26:01
182.50
183.00
182.50
+6.50
1
3520
10:25:55
182.50
183.00
182.50
+6.50
1
3519
10:25:44
182.50
183.00
182.50
+6.50
1
3518
10:25:15
182.50
183.00
183.00
+7.00
1
3517
10:24:58
182.50
183.00
183.00
+7.00
1
3516
10:24:37
182.50
183.00
183.00
+7.00
1
3515
10:24:30
182.50
183.00
183.00
+7.00
1
3514
10:24:27
182.50
183.00
183.00
+7.00
1
3513
10:24:21
182.50
183.00
183.00
+7.00
1
3512
10:24:16
182.50
183.00
183.00
+7.00
5
3511
10:24:08
182.50
183.00
182.50
+6.50
1
3506
10:23:37
182.50
183.00
183.00
+7.00
1
3505
10:23:28
182.50
183.00
183.00
+7.00
1
3504
10:23:22
182.50
183.00
183.00
+7.00
2
3503
10:23:20
182.50
183.00
182.50
+6.50
1
3501
10:23:18
182.50
183.00
182.50
+6.50
1
3500
10:23:16
182.50
183.00
182.50
+6.50
1
3499
10:23:09
183.00
183.50
183.00
+7.00
1
3498
10:23:09
183.00
183.50
183.00
+7.00
2
3497
10:23:09
182.50
183.00
183.00
+7.00
2
3495
10:23:09
182.50
183.00
183.00
+7.00
2
3493
10:23:05
182.50
183.00
183.00
+7.00
1
3491
10:22:59
182.50
183.00
183.00
+7.00
1
3490
10:22:57
182.50
183.00
183.00
+7.00
1
3489
10:22:56
182.50
183.00
183.00
+7.00
1
3488
10:22:56
182.50
183.00
183.00
+7.00
5
3487
10:22:53
182.50
183.00
183.00
+7.00
1
3482
10:22:53
182.50
183.00
183.00
+7.00
1
3481
10:22:53
182.50
183.00
183.00
+7.00
1
3480
10:22:50
182.50
183.00
183.00
+7.00
2
3479
10:22:43
182.50
183.00
183.00
+7.00
2
3477
10:22:40
182.50
183.00
183.00
+7.00
1
3475
10:22:35
182.50
183.00
183.00
+7.00
2
3474
10:22:33
182.50
183.00
183.00
+7.00
1
3472
10:22:33
182.50
183.00
183.00
+7.00
1
3471
10:22:31
182.50
183.00
183.00
+7.00
1
3470
10:22:27
183.00
183.50
183.00
+7.00
6
3469
10:22:27
183.00
183.50
183.00
+7.00
3
3463
10:22:09
183.00
183.50
183.50
+7.50
2
3460
10:22:08
183.50
184.00
183.50
+7.50
12
3458
10:22:05
183.50
184.00
184.00
+8.00
4
3446
10:22:03
183.50
184.00
184.00
+8.00
1
3442
10:21:59
183.50
184.00
184.00
+8.00
1
3441
10:21:59
183.50
184.00
184.00
+8.00
1
3440
10:21:58
183.50
184.00
184.00
+8.00
1
3439
10:21:56
183.50
184.00
184.00
+8.00
4
3438
10:21:56
183.50
184.00
184.00
+8.00
10
3434
10:21:53
183.50
184.00
184.00
+8.00
5
3424
10:21:53
183.50
184.00
184.00
+8.00
3
3419
10:21:53
183.50
184.00
184.00
+8.00
1
3416
10:21:48
183.50
184.00
184.00
+8.00
1
3415
10:21:45
183.00
184.00
184.00
+8.00
1
3414
10:21:45
183.00
184.00
184.00
+8.00
2
3413
10:21:45
183.00
184.00
184.00
+8.00
1
3411
10:21:45
183.00
183.50
183.50
+7.50
1
3410
10:21:43
183.00
183.50
183.50
+7.50
1
3409
10:21:43
183.00
183.50
183.50
+7.50
2
3408
10:21:43
183.00
183.50
183.50
+7.50
2
3406
10:21:43
183.00
183.50
183.50
+7.50
2
3404
10:21:42
183.00
183.50
183.50
+7.50
2
3402
10:21:42
183.00
183.50
183.50
+7.50
13
3400
10:21:42
183.00
183.50
183.50
+7.50
2
3387
10:21:41
183.00
183.50
183.50
+7.50
1
3385
10:21:38
183.00
183.50
183.50
+7.50
2
3384
10:21:38
183.00
183.50
183.50
+7.50
1
3382
10:21:35
183.00
183.50
183.50
+7.50
1
3381
10:21:34
183.00
183.50
183.50
+7.50
1
3380
10:21:34
183.00
183.50
183.50
+7.50
1
3379
10:21:25
183.00
183.50
183.00
+7.00
1
3378
10:21:24
183.00
183.50
183.00
+7.00
3
3377
10:21:24
183.00
183.50
183.00
+7.00
1
3374
10:21:21
183.00
183.50
183.00
+7.00
1
3373
10:21:17
183.00
183.50
183.00
+7.00
1
3372
10:21:16
182.50
183.00
183.00
+7.00
16
3371
10:21:16
182.50
183.00
183.00
+7.00
27
3355
10:21:16
182.50
183.00
183.00
+7.00
2
3328
10:21:10
182.50
183.00
183.00
+7.00
1
3326
10:21:09
182.50
183.00
183.00
+7.00
2
3325
10:20:58
182.50
183.00
183.00
+7.00
1
3323
10:20:42
182.50
183.00
183.00
+7.00
2
3322
10:20:42
182.50
183.00
183.00
+7.00
2
3320
10:20:42
182.50
183.00
183.00
+7.00
5
3318
10:20:30
182.50
183.00
182.50
+6.50
1
3313
10:20:24
182.50
183.00
182.50
+6.50
1
3312
10:20:24
182.50
183.00
182.50
+6.50
1
3311
10:20:19
182.50
183.00
182.50
+6.50
1
3310
10:20:14
182.50
183.00
182.50
+6.50
1
3309
10:20:11
182.50
183.00
183.00
+7.00
1
3308
10:20:06
182.50
183.00
182.50
+6.50
1
3307
10:19:52
182.50
183.00
183.00
+7.00
1
3306
10:19:43
182.50
183.00
182.50
+6.50
1
3305
10:19:35
182.50
183.00
182.50
+6.50
1
3304
10:19:35
182.00
182.50
182.50
+6.50
2
3303
10:19:23
182.00
182.50
182.50
+6.50
1
3301
10:19:15
182.50
183.00
182.50
+6.50
1
3300
10:19:15
182.50
183.00
182.50
+6.50
1
3299
10:19:15
182.50
183.00
182.50
+6.50
1
3298
10:19:15
182.00
182.50
182.50
+6.50
1
3297
10:19:08
182.50
183.00
182.50
+6.50
1
3296
10:19:07
182.00
182.50
182.50
+6.50
1
3295
10:19:03
182.00
182.50
182.50
+6.50
1
3294
10:19:02
182.00
182.50
182.50
+6.50
5
3293
10:18:50
182.00
182.50
182.00
+6.00
1
3288
10:18:40
182.00
182.50
182.50
+6.50
2
3287
10:18:33
182.50
183.00
182.50
+6.50
1
3285
10:18:33
182.50
183.00
182.50
+6.50
15
3284
10:18:33
182.50
183.00
182.50
+6.50
9
3269
10:18:30
182.50
183.00
182.50
+6.50
1
3260
10:18:24
182.50
183.00
182.50
+6.50
1
3259
10:18:23
182.50
183.00
182.50
+6.50
1
3258
10:18:18
182.50
183.00
182.50
+6.50
1
3257
10:18:16
182.50
183.00
182.50
+6.50
1
3256
10:17:46
182.50
183.00
182.50
+6.50
1
3255
10:17:41
182.50
183.00
182.50
+6.50
3
3254
10:17:39
182.50
183.00
183.00
+7.00
1
3251
10:17:32
182.00
182.50
182.50
+6.50
7
3250
10:17:32
182.00
182.50
182.50
+6.50
16
3243
10:17:30
182.00
182.50
182.50
+6.50
2
3227
10:17:13
182.00
182.50
182.50
+6.50
1
3225
10:17:04
182.00
182.50
182.50
+6.50
1
3224
10:17:01
182.00
182.50
182.00
+6.00
1
3223
10:17:01
182.00
182.50
182.00
+6.00
2
3222
10:16:49
182.00
182.50
182.50
+6.50
2
3220
10:16:46
182.00
182.50
182.00
+6.00
1
3218
10:16:42
182.00
182.50
182.00
+6.00
1
3217
10:16:37
182.00
182.50
182.00
+6.00
1
3216
10:16:32
182.00
182.50
182.00
+6.00
1
3215
10:16:25
182.00
182.50
182.50
+6.50
2
3214
10:16:25
182.00
182.50
182.00
+6.00
1
3212
10:16:20
182.00
182.50
182.00
+6.00
1
3211
10:16:15
182.00
182.50
182.00
+6.00
1
3210
10:16:11
182.00
182.50
182.00
+6.00
1
3209
10:16:10
182.00
182.50
182.50
+6.50
1
3208
10:16:07
182.00
182.50
182.50
+6.50
2
3207
10:16:06
182.00
182.50
182.00
+6.00
1
3205
10:16:03
182.00
182.50
182.50
+6.50
1
3204
10:16:01
182.00
182.50
182.00
+6.00
1
3203
10:16:00
182.00
182.50
182.50
+6.50
1
3202
10:15:59
182.00
182.50
182.00
+6.00
1
3201
10:15:55
182.00
182.50
182.00
+6.00
1
3200
10:15:42
182.00
182.50
182.00
+6.00
1
3199
10:15:38
182.00
182.50
182.50
+6.50
1
3198
10:15:36
182.00
182.50
182.50
+6.50
1
3197
10:15:35
182.00
182.50
182.50
+6.50
1
3196
10:15:32
182.00
182.50
182.50
+6.50
1
3195
10:15:28
182.00
182.50
182.50
+6.50
1
3194
10:15:17
182.00
182.50
182.00
+6.00
1
3193
10:15:12
182.00
182.50
182.50
+6.50
3
3192
10:15:11
182.00
182.50
182.00
+6.00
2
3189
10:15:09
182.00
182.50
182.50
+6.50
1
3187
10:15:06
182.00
182.50
182.50
+6.50
1
3186
10:15:03
182.00
182.50
182.50
+6.50
1
3185
10:14:54
182.00
182.50
182.50
+6.50
2
3184
10:14:45
182.00
182.50
182.50
+6.50
1
3182
10:14:45
182.00
182.50
182.50
+6.50
1
3181
10:14:40
182.00
182.50
182.50
+6.50
1
3180
10:14:40
182.00
182.50
182.50
+6.50
1
3179
10:14:40
182.00
182.50
182.50
+6.50
1
3178
10:14:39
182.00
182.50
182.50
+6.50
1
3177
10:14:38
182.50
183.00
182.50
+6.50
27
3176
10:14:31
182.50
183.00
183.00
+7.00
1
3149
10:14:29
182.50
183.00
183.00
+7.00
1
3148
10:14:29
182.50
183.00
183.00
+7.00
1
3147
10:14:25
182.50
183.00
183.00
+7.00
2
3146
10:14:23
182.50
183.00
183.00
+7.00
1
3144
10:14:22
182.50
183.00
183.00
+7.00
1
3143
10:14:22
182.50
183.00
183.00
+7.00
2
3142
10:14:21
182.50
183.00
183.00
+7.00
5
3140
10:14:14
182.50
183.00
183.00
+7.00
1
3135
10:14:14
182.50
183.00
183.00
+7.00
2
3134
10:14:08
182.50
183.00
183.00
+7.00
2
3132
10:14:08
182.50
183.00
183.00
+7.00
1
3130
10:14:05
182.50
183.00
183.00
+7.00
1
3129
10:14:03
182.50
183.00
183.00
+7.00
3
3128
10:14:03
182.50
183.00
183.00
+7.00
1
3125
10:13:59
182.50
183.00
183.00
+7.00
2
3124
10:13:58
182.50
183.00
183.00
+7.00
1
3122
10:13:54
182.50
183.00
182.50
+6.50
1
3121
10:13:54
182.50
183.00
183.00
+7.00
1
3120
10:13:53
182.50
183.00
183.00
+7.00
1
3119
10:13:53
182.50
183.00
183.00
+7.00
1
3118
10:13:46
182.50
183.00
182.50
+6.50
1
3117
10:13:46
182.50
183.00
183.00
+7.00
1
3116
10:13:45
182.50
183.00
183.00
+7.00
1
3115
10:13:40
182.00
182.50
182.50
+6.50
12
3114
10:13:40
182.00
182.50
182.50
+6.50
5
3102
10:13:40
182.00
182.50
182.50
+6.50
1
3097
10:13:39
182.00
182.50
182.50
+6.50
1
3096
10:13:39
182.00
182.50
182.50
+6.50
1
3095
10:13:38
182.00
182.50
182.50
+6.50
1
3094
10:13:37
182.00
182.50
182.00
+6.00
1
3093
10:13:37
182.00
182.50
182.50
+6.50
1
3092
10:13:35
182.00
182.50
182.50
+6.50
1
3091
10:13:35
182.00
182.50
182.50
+6.50
2
3090
10:13:35
182.00
182.50
182.50
+6.50
2
3088
10:13:26
182.00
182.50
182.00
+6.00
1
3086
10:13:18
182.00
182.50
182.00
+6.00
1
3085
10:13:10
181.50
182.00
182.00
+6.00
3
3084
10:13:10
181.50
182.00
182.00
+6.00
2
3081
10:13:10
181.50
182.00
182.00
+6.00
49
3079
10:13:10
181.50
182.00
182.00
+6.00
30
3030
10:13:10
181.00
181.50
181.50
+5.50
14
3000
10:12:53
181.00
181.50
181.50
+5.50
1
2986
10:12:48
181.00
181.50
181.50
+5.50
2
2985
10:12:47
181.00
181.50
181.00
+5.00
1
2983
10:12:34
181.00
181.50
181.00
+5.00
1
2982
10:12:33
181.50
182.00
181.50
+5.50
1
2981
10:12:31
181.50
182.00
181.50
+5.50
1
2980
10:12:28
181.50
182.00
181.50
+5.50
1
2979
10:12:24
181.50
182.00
181.50
+5.50
1
2978
10:12:20
181.50
182.00
181.50
+5.50
1
2977
10:12:16
181.50
182.00
181.50
+5.50
1
2976
10:12:16
181.50
182.00
181.50
+5.50
1
2975
10:12:14
181.50
182.00
181.50
+5.50
1
2974
10:12:10
181.50
182.00
181.50
+5.50
1
2973
10:12:08
181.50
182.00
181.50
+5.50
1
2972
10:12:06
181.50
182.00
181.50
+5.50
1
2971
10:12:04
181.50
182.00
181.50
+5.50
1
2970
10:12:02
181.50
182.00
182.00
+6.00
1
2969
10:11:56
181.50
182.00
181.50
+5.50
1
2968
10:11:54
181.50
182.00
182.00
+6.00
3
2967
10:11:47
181.50
182.00
181.50
+5.50
1
2964
10:11:38
181.50
182.00
181.50
+5.50
1
2963
10:11:35
181.50
182.00
181.50
+5.50
1
2962
10:11:25
181.50
182.00
181.50
+5.50
2
2961
10:11:24
181.50
182.00
182.00
+6.00
1
2959
10:11:20
181.50
182.00
181.50
+5.50
1
2958
10:11:20
181.50
182.00
181.50
+5.50
1
2957
10:11:07
181.50
182.00
181.50
+5.50
1
2956
10:11:03
181.50
182.00
182.00
+6.00
1
2955
10:11:00
181.50
182.00
182.00
+6.00
1
2954
10:10:59
181.50
182.00
181.50
+5.50
5
2953
10:10:56
181.50
182.00
182.00
+6.00
1
2948
10:10:54
181.50
182.00
182.00
+6.00
1
2947
10:10:51
181.50
182.00
182.00
+6.00
1
2946
10:10:47
181.50
182.00
181.50
+5.50
2
2945
10:10:45
181.50
182.00
182.00
+6.00
2
2943
10:10:39
181.50
182.00
182.00
+6.00
1
2941
10:10:38
181.50
182.00
182.00
+6.00
1
2940
10:10:34
181.00
181.50
181.50
+5.50
2
2939
10:10:32
181.00
181.50
181.50
+5.50
2
2937
10:10:30
181.00
181.50
181.50
+5.50
1
2935
10:10:25
181.00
181.50
181.50
+5.50
1
2934
10:10:22
181.00
181.50
181.50
+5.50
1
2933
10:10:15
181.00
181.50
181.50
+5.50
3
2932
10:10:12
181.00
181.50
181.50
+5.50
1
2929
10:10:06
181.00
181.50
181.50
+5.50
1
2928
10:10:06
181.00
181.50
181.50
+5.50
1
2927
10:09:53
181.00
181.50
181.50
+5.50
1
2926
10:09:50
181.00
181.50
181.50
+5.50
1
2925
10:09:44
181.00
181.50
181.50
+5.50
1
2924
10:09:42
181.50
182.00
181.50
+5.50
1
2923
10:09:41
181.50
182.00
181.50
+5.50
1
2922
10:09:40
181.50
182.00
181.50
+5.50
1
2921
10:09:38
181.50
182.00
181.50
+5.50
1
2920
10:09:37
181.50
182.00
181.50
+5.50
1
2919
10:09:36
181.50
182.00
181.50
+5.50
1
2918
10:09:35
181.50
182.00
182.00
+6.00
1
2917
10:09:29
181.50
182.00
181.50
+5.50
1
2916
10:09:27
181.50
182.00
181.50
+5.50
3
2915
10:09:26
181.50
182.00
182.00
+6.00
1
2912
10:09:22
181.50
182.00
182.00
+6.00
1
2911
10:09:20
181.50
182.00
182.00
+6.00
6
2910
10:09:19
181.50
182.00
182.00
+6.00
5
2904
10:09:19
181.50
182.00
181.50
+5.50
10
2899
10:09:17
181.50
182.00
181.50
+5.50
10
2889
10:09:16
181.50
182.00
182.00
+6.00
1
2879
10:09:13
181.50
182.00
182.00
+6.00
3
2878
10:09:04
182.00
182.50
182.00
+6.00
1
2875
10:09:02
182.00
182.50
182.00
+6.00
4
2874
10:09:02
181.50
182.00
182.00
+6.00
1
2870
10:09:00
181.50
182.00
182.00
+6.00
2
2869
10:09:00
182.00
182.50
182.00
+6.00
1
2867
10:08:59
181.50
182.00
182.00
+6.00
1
2866
10:08:56
181.50
182.00
182.00
+6.00
3
2865
10:08:56
181.50
182.00
182.00
+6.00
1
2862
10:08:55
181.50
182.00
182.00
+6.00
1
2861
10:08:54
181.50
182.00
182.00
+6.00
1
2860
10:08:52
181.50
182.00
182.00
+6.00
2
2859
10:08:50
181.50
182.00
182.00
+6.00
3
2857
10:08:47
181.50
182.00
182.00
+6.00
1
2854
10:08:43
181.50
182.00
182.00
+6.00
1
2853
10:08:41
181.50
182.00
182.00
+6.00
1
2852
10:08:40
181.50
182.00
182.00
+6.00
2
2851
10:08:34
181.50
182.00
182.00
+6.00
1
2849
10:08:30
181.50
182.00
182.00
+6.00
1
2848
10:08:30
181.50
182.00
182.00
+6.00
1
2847
10:08:26
182.00
182.50
182.00
+6.00
2
2846
10:08:25
181.50
182.00
182.00
+6.00
1
2844
10:08:25
181.50
182.00
182.00
+6.00
1
2843
10:08:24
181.50
182.00
182.00
+6.00
2
2842
10:08:23
181.50
182.00
182.00
+6.00
5
2840
10:08:23
181.50
182.00
182.00
+6.00
3
2835
10:08:16
181.50
182.00
182.00
+6.00
2
2832
10:08:16
181.50
182.00
182.00
+6.00
1
2830
10:08:15
181.50
182.00
182.00
+6.00
1
2829
10:08:11
181.50
182.00
182.00
+6.00
1
2828
10:08:10
181.50
182.00
182.00
+6.00
5
2827
10:08:10
181.50
182.00
182.00
+6.00
2
2822
10:08:10
181.50
182.00
182.00
+6.00
2
2820
10:08:10
181.50
182.00
182.00
+6.00
14
2818
10:08:01
181.50
182.00
181.50
+5.50
1
2804
10:07:55
181.50
182.00
181.50
+5.50
1
2803
10:07:54
181.50
182.00
182.00
+6.00
2
2802
10:07:45
181.50
182.00
182.00
+6.00
1
2800
10:07:42
181.50
182.00
181.50
+5.50
1
2799
10:07:39
181.00
182.00
182.00
+6.00
1
2798
10:07:39
181.00
181.50
181.50
+5.50
4
2797
10:07:39
181.00
181.50
181.50
+5.50
10
2793
10:07:37
181.00
181.50
181.50
+5.50
1
2783
10:07:33
181.00
181.50
181.50
+5.50
1
2782
10:07:28
181.00
181.50
181.50
+5.50
1
2781
10:07:26
181.00
181.50
181.50
+5.50
1
2780
10:07:14
181.00
181.50
181.50
+5.50
1
2779
10:07:11
181.00
181.50
181.50
+5.50
2
2778
10:07:07
181.00
181.50
181.50
+5.50
5
2776
10:07:05
181.00
181.50
181.50
+5.50
3
2771
10:07:05
181.00
181.50
181.00
+5.00
1
2768
10:07:03
181.00
181.50
181.50
+5.50
1
2767
10:07:03
181.00
181.50
181.50
+5.50
1
2766
10:06:58
181.00
181.50
181.50
+5.50
2
2765
10:06:54
181.00
181.50
181.50
+5.50
5
2763
10:06:53
181.00
181.50
181.50
+5.50
2
2758
10:06:51
181.00
181.50
181.50
+5.50
2
2756
10:06:42
181.00
181.50
181.50
+5.50
1
2754
10:06:42
181.00
181.50
181.00
+5.00
1
2753
10:06:39
181.00
181.50
181.50
+5.50
5
2752
10:06:37
181.00
181.50
181.50
+5.50
2
2747
10:06:33
181.00
181.50
181.50
+5.50
2
2745
10:06:32
181.00
181.50
181.00
+5.00
1
2743
10:06:30
181.00
181.50
181.50
+5.50
5
2742
10:06:26
181.00
181.50
181.50
+5.50
1
2737
10:06:26
181.00
181.50
181.50
+5.50
2
2736
10:06:25
181.00
181.50
181.50
+5.50
1
2734
10:06:23
181.00
181.50
181.00
+5.00
1
2733
10:06:21
181.00
181.50
181.50
+5.50
1
2732
10:06:19
181.00
181.50
181.50
+5.50
2
2731
10:06:14
181.00
181.50
181.50
+5.50
2
2729
10:06:12
181.00
181.50
181.50
+5.50
1
2727
10:06:12
181.00
181.50
181.50
+5.50
2
2726
10:06:11
181.00
181.50
181.50
+5.50
1
2724
10:06:11
181.00
181.50
181.50
+5.50
1
2723
10:06:11
181.00
181.50
181.50
+5.50
1
2722
10:06:08
181.00
181.50
181.50
+5.50
1
2721
10:06:07
181.00
181.50
181.50
+5.50
1
2720
10:06:05
181.00
181.50
181.50
+5.50
1
2719
10:06:03
181.00
181.50
181.50
+5.50
2
2718
10:06:03
181.00
181.50
181.50
+5.50
1
2716
10:06:02
181.00
181.50
181.50
+5.50
3
2715
10:06:02
181.00
181.50
181.50
+5.50
1
2712
10:06:01
181.00
181.50
181.50
+5.50
1
2711
10:06:01
181.50
182.00
181.50
+5.50
1
2710
10:06:00
181.00
181.50
181.50
+5.50
1
2709
10:05:59
181.00
181.50
181.50
+5.50
10
2708
10:05:57
181.50
182.00
181.50
+5.50
5
2698
10:05:56
181.00
182.00
182.00
+6.00
1
2693
10:05:55
181.00
181.50
181.50
+5.50
1
2692
10:05:54
181.00
181.50
181.50
+5.50
1
2691
10:05:54
181.00
181.50
181.50
+5.50
2
2690
10:05:54
181.00
181.50
181.00
+5.00
1
2688
10:05:53
181.00
181.50
181.50
+5.50
1
2687
10:05:53
181.00
181.50
181.50
+5.50
1
2686
10:05:52
181.00
181.50
181.50
+5.50
1
2685
10:05:51
181.00
181.50
181.50
+5.50
1
2684
10:05:49
181.50
182.00
181.50
+5.50
1
2683
10:05:49
181.00
182.00
181.00
+5.00
1
2682
10:05:48
181.50
182.00
181.50
+5.50
2
2681
10:05:48
181.00
181.50
182.00
+6.00
2
2679
10:05:48
181.00
181.50
181.50
+5.50
3
2677
10:05:48
181.00
181.50
181.50
+5.50
1
2674
10:05:48
181.00
181.50
181.50
+5.50
1
2673
10:05:48
181.00
181.50
181.50
+5.50
1
2672
10:05:47
181.00
181.50
181.00
+5.00
2
2671
10:05:46
181.00
181.50
181.50
+5.50
1
2669
10:05:45
181.00
181.50
181.50
+5.50
1
2668
10:05:45
181.00
181.50
181.50
+5.50
4
2667
10:05:45
181.00
181.50
181.50
+5.50
2
2663
10:05:45
180.50
181.00
181.00
+5.00
10
2661
10:05:45
180.50
181.00
181.00
+5.00
8
2651
10:05:45
180.50
181.00
181.00
+5.00
19
2643
10:05:45
180.50
181.00
180.50
+4.50
1
2624
10:05:45
180.50
181.00
181.00
+5.00
2
2623
10:05:44
180.50
181.00
181.00
+5.00
2
2621
10:05:43
180.50
181.00
181.00
+5.00
3
2619
10:05:42
180.50
181.00
181.00
+5.00
4
2616
10:05:41
180.50
181.00
181.00
+5.00
1
2612
10:05:40
180.50
181.00
181.00
+5.00
1
2611
10:05:34
180.00
180.50
180.50
+4.50
15
2610
10:05:34
180.00
180.50
180.50
+4.50
6
2595
10:05:34
179.50
180.00
180.00
+4.00
70
2589
10:05:31
179.50
180.00
180.00
+4.00
1
2519
10:05:28
179.50
180.00
180.00
+4.00
1
2518
10:05:17
179.50
180.00
179.50
+3.50
1
2517
10:05:16
179.50
180.00
180.00
+4.00
1
2516
10:05:09
179.50
180.00
179.50
+3.50
3
2515
10:05:07
179.50
180.00
180.00
+4.00
1
2512
10:04:45
179.50
180.00
180.00
+4.00
2
2511
10:04:40
179.50
180.00
179.50
+3.50
4
2509
10:04:40
179.00
179.50
179.50
+3.50
16
2505
10:04:27
179.00
179.50
179.50
+3.50
1
2489
10:04:27
179.00
179.50
179.00
+3.00
1
2488
10:04:15
179.00
179.50
179.50
+3.50
1
2487
10:04:04
179.00
179.50
179.50
+3.50
1
2486
10:03:54
179.00
179.50
179.50
+3.50
1
2485
10:03:50
179.00
179.50
179.50
+3.50
1
2484
10:03:47
179.00
179.50
179.50
+3.50
1
2483
10:03:39
179.00
179.50
179.50
+3.50
2
2482
10:03:36
179.00
179.50
179.50
+3.50
1
2480
10:03:36
179.00
179.50
179.50
+3.50
1
2479
10:03:33
179.00
179.50
179.50
+3.50
1
2478
10:03:33
179.00
179.50
179.00
+3.00
1
2477
10:03:27
179.00
179.50
179.50
+3.50
1
2476
10:03:25
179.00
179.50
179.50
+3.50
1
2475
10:03:23
179.00
179.50
179.50
+3.50
1
2474
10:03:11
179.00
179.50
179.50
+3.50
2
2473
10:03:09
179.00
179.50
179.00
+3.00
4
2471
10:03:00
179.00
179.50
179.50
+3.50
1
2467
10:02:58
179.00
179.50
179.00
+3.00
1
2466
10:02:57
179.00
179.50
179.00
+3.00
2
2465
10:02:55
179.00
179.50
179.00
+3.00
3
2463
10:02:45
179.00
179.50
179.00
+3.00
1
2460
10:02:32
179.00
179.50
179.00
+3.00
1
2459
10:02:24
179.00
179.50
179.00
+3.00
1
2458
10:02:18
179.00
179.50
179.00
+3.00
1
2457
10:02:05
179.00
179.50
179.50
+3.50
1
2456
10:01:54
179.00
179.50
179.50
+3.50
1
2455
10:01:45
179.00
179.50
179.50
+3.50
1
2454
10:01:43
179.00
179.50
179.50
+3.50
1
2453
10:01:42
179.00
179.50
179.50
+3.50
1
2452
10:01:35
179.00
179.50
179.50
+3.50
1
2451
10:01:22
179.00
179.50
179.50
+3.50
2
2450
10:01:05
179.00
179.50
179.50
+3.50
3
2448
10:01:05
179.00
179.50
179.50
+3.50
1
2445
10:00:57
179.00
179.50
179.00
+3.00
1
2444
10:00:56
179.00
179.50
179.00
+3.00
1
2443
10:00:48
179.00
179.50
179.00
+3.00
3
2442
10:00:46
179.00
179.50
179.50
+3.50
1
2439
10:00:39
179.00
179.50
179.50
+3.50
1
2438
10:00:39
179.00
179.50
179.50
+3.50
1
2437
10:00:37
179.00
179.50
179.50
+3.50
1
2436
10:00:37
179.00
179.50
179.00
+3.00
1
2435
10:00:36
179.00
179.50
179.00
+3.00
2
2434
10:00:33
179.00
179.50
179.50
+3.50
5
2432
10:00:25
179.00
179.50
179.50
+3.50
1
2427
10:00:21
179.00
179.50
179.50
+3.50
1
2426
10:00:16
179.00
179.50
179.50
+3.50
1
2425
10:00:10
179.00
179.50
179.50
+3.50
5
2424
10:00:08
179.00
179.50
179.00
+3.00
1
2419
10:00:06
179.00
179.50
179.50
+3.50
1
2418
10:00:03
179.00
179.50
179.50
+3.50
1
2417
09:59:57
179.00
179.50
179.00
+3.00
1
2416
09:59:44
179.00
179.50
179.50
+3.50
1
2415
09:59:42
179.00
179.50
179.50
+3.50
2
2414
09:59:41
179.00
179.50
179.50
+3.50
1
2412
09:59:27
179.00
179.50
179.50
+3.50
1
2411
09:59:26
179.00
179.50
179.50
+3.50
1
2410
09:59:25
179.00
179.50
179.50
+3.50
1
2409
09:59:25
179.00
179.50
179.50
+3.50
17
2408
09:59:25
179.00
179.50
179.50
+3.50
1
2391
09:59:13
178.50
179.00
179.00
+3.00
1
2390
09:59:13
178.50
179.00
179.00
+3.00
18
2389
09:59:13
178.50
179.00
179.00
+3.00
34
2371
09:59:13
178.00
178.50
178.50
+2.50
70
2337
09:59:02
178.00
178.50
178.00
+2.00
1
2267
09:58:52
178.00
178.50
178.00
+2.00
1
2266
09:58:42
178.00
178.50
178.00
+2.00
1
2265
09:58:37
178.00
178.50
178.00
+2.00
1
2264
09:58:32
178.00
178.50
178.00
+2.00
1
2263
09:58:23
178.00
178.50
178.00
+2.00
1
2262
09:58:20
178.00
178.50
178.00
+2.00
1
2261
09:58:09
178.00
178.50
178.00
+2.00
2
2260
09:58:04
178.00
178.50
178.00
+2.00
1
2258
09:58:00
178.00
178.50
178.00
+2.00
1
2257
09:57:56
178.00
178.50
178.00
+2.00
1
2256
09:57:50
178.00
178.50
178.00
+2.00
1
2255
09:57:46
178.00
178.50
178.00
+2.00
1
2254
09:57:38
178.00
178.50
178.00
+2.00
1
2253
09:57:31
178.00
178.50
178.00
+2.00
1
2252
09:57:26
178.00
178.50
178.00
+2.00
1
2251
09:57:25
178.00
178.50
178.50
+2.50
1
2250
09:56:54
178.00
178.50
178.00
+2.00
1
2249
09:56:27
178.00
178.50
178.00
+2.00
1
2248
09:56:24
178.00
178.50
178.00
+2.00
1
2247
09:56:23
178.00
178.50
178.00
+2.00
5
2246
09:56:07
178.00
178.50
178.00
+2.00
2
2241
09:55:48
178.00
178.50
178.50
+2.50
1
2239
09:55:41
178.00
178.50
178.00
+2.00
1
2238
09:55:24
178.00
178.50
178.00
+2.00
1
2237
09:55:16
178.00
178.50
178.00
+2.00
1
2236
09:55:14
178.00
178.50
178.00
+2.00
1
2235
09:55:06
178.00
178.50
178.50
+2.50
1
2234
09:54:55
178.00
178.50
178.50
+2.50
2
2233
09:54:52
178.00
178.50
178.50
+2.50
1
2231
09:54:50
178.00
178.50
178.00
+2.00
1
2230
09:54:23
178.00
178.50
178.50
+2.50
1
2229
09:54:16
178.00
178.50
178.50
+2.50
1
2228
09:54:14
178.00
178.50
178.00
+2.00
1
2227
09:54:09
178.00
178.50
178.00
+2.00
1
2226
09:54:06
178.00
178.50
178.00
+2.00
1
2225
09:53:52
177.50
178.00
178.00
+2.00
4
2224
09:53:34
177.50
178.00
178.00
+2.00
1
2220
09:53:23
177.50
178.00
178.00
+2.00
1
2219
09:53:23
178.00
178.50
178.00
+2.00
2
2218
09:53:20
178.00
178.50
178.00
+2.00
3
2216
09:53:19
178.00
178.50
178.00
+2.00
2
2213
09:53:03
178.00
178.50
178.00
+2.00
1
2211
09:53:02
178.00
178.50
178.00
+2.00
1
2210
09:52:59
178.00
178.50
178.00
+2.00
1
2209
09:52:52
178.00
178.50
178.00
+2.00
1
2208
09:52:47
178.00
178.50
178.00
+2.00
2
2207
09:52:35
178.00
178.50
178.50
+2.50
1
2205
09:52:33
178.00
178.50
178.50
+2.50
1
2204
09:52:25
178.00
178.50
178.00
+2.00
5
2203
09:52:20
178.00
178.50
178.00
+2.00
3
2198
09:52:09
177.50
178.00
178.00
+2.00
5
2195
09:52:08
177.50
178.00
178.00
+2.00
3
2190
09:51:54
177.50
178.00
178.00
+2.00
1
2187
09:51:53
177.50
178.00
178.00
+2.00
1
2186
09:51:42
177.50
178.00
178.00
+2.00
1
2185
09:51:35
177.50
178.00
178.00
+2.00
1
2184
09:51:10
177.50
178.00
178.00
+2.00
1
2183
09:51:09
177.50
178.00
178.00
+2.00
1
2182
09:50:59
177.50
178.00
178.00
+2.00
1
2181
09:50:57
177.50
178.00
178.00
+2.00
1
2180
09:50:55
177.50
178.00
178.00
+2.00
1
2179
09:50:42
178.00
178.50
178.00
+2.00
1
2178
09:50:42
178.00
178.50
178.00
+2.00
1
2177
09:50:42
178.00
178.50
178.00
+2.00
10
2176
09:50:42
178.00
178.50
178.00
+2.00
4
2166
09:50:36
178.00
178.50
178.00
+2.00
1
2162
09:50:25
178.00
178.50
178.00
+2.00
1
2161
09:50:16
178.00
178.50
178.00
+2.00
2
2160
09:49:57
178.00
178.50
178.00
+2.00
1
2158
09:49:46
178.00
178.50
178.00
+2.00
1
2157
09:49:38
177.50
178.00
178.00
+2.00
1
2156
09:49:36
177.50
178.00
178.00
+2.00
1
2155
09:49:35
177.50
178.00
178.00
+2.00
1
2154
09:49:34
177.50
178.00
178.00
+2.00
1
2153
09:49:31
177.50
178.00
178.00
+2.00
1
2152
09:49:30
177.50
178.00
178.00
+2.00
1
2151
09:49:29
177.50
178.00
178.00
+2.00
4
2150
09:49:29
177.50
178.00
178.00
+2.00
8
2146
09:49:28
177.50
178.00
178.00
+2.00
4
2138
09:49:28
177.50
178.00
178.00
+2.00
2
2134
09:49:25
177.50
178.00
178.00
+2.00
1
2132
09:49:24
177.50
178.00
178.00
+2.00
1
2131
09:49:22
177.50
178.00
178.00
+2.00
1
2130
09:49:22
177.50
178.00
178.00
+2.00
1
2129
09:49:13
177.50
178.00
178.00
+2.00
4
2128
09:49:13
177.50
178.00
178.00
+2.00
1
2124
09:49:07
177.50
178.00
178.00
+2.00
5
2123
09:48:57
177.50
178.00
178.00
+2.00
1
2118
09:48:52
177.50
178.00
178.00
+2.00
1
2117
09:48:45
177.50
178.00
178.00
+2.00
2
2116
09:48:43
177.50
178.00
177.50
+1.50
1
2114
09:48:41
177.50
178.00
178.00
+2.00
2
2113
09:48:36
177.50
178.00
178.00
+2.00
10
2111
09:48:29
177.50
178.00
177.50
+1.50
1
2101
09:48:11
177.50
178.00
177.50
+1.50
1
2100
09:47:45
177.50
178.00
177.50
+1.50
1
2099
09:47:08
177.00
177.50
177.50
+1.50
6
2098
09:47:05
177.00
177.50
177.50
+1.50
1
2092
09:46:59
177.00
177.50
177.50
+1.50
1
2091
09:46:55
177.00
177.50
177.50
+1.50
3
2090
09:46:02
177.00
177.50
177.50
+1.50
1
2087
09:45:57
177.00
177.50
177.50
+1.50
1
2086
09:45:55
177.00
177.50
177.50
+1.50
2
2085
09:45:52
177.00
177.50
177.50
+1.50
1
2083
09:45:48
177.00
177.50
177.50
+1.50
1
2082
09:45:41
177.00
177.50
177.50
+1.50
2
2081
09:45:33
177.00
177.50
177.50
+1.50
1
2079
09:45:21
177.00
177.50
177.50
+1.50
1
2078
09:45:20
177.00
177.50
177.50
+1.50
5
2077
09:45:15
177.00
177.50
177.50
+1.50
1
2072
09:45:11
177.00
177.50
177.50
+1.50
1
2071
09:45:07
177.00
177.50
177.50
+1.50
2
2070
09:45:00
177.00
177.50
177.00
+1.00
1
2068
09:44:38
176.50
177.50
176.50
+0.50
1
2067
09:44:37
176.50
177.00
177.00
+1.00
1
2066
09:44:36
176.50
177.00
176.50
+0.50
1
2065
09:44:28
176.50
177.00
177.00
+1.00
1
2064
09:44:19
177.00
177.50
177.00
+1.00
1
2063
09:44:13
176.50
177.00
177.00
+1.00
9
2062
09:44:02
176.50
177.00
177.00
+1.00
1
2053
09:43:52
176.50
177.00
176.50
+0.50
5
2052
09:43:36
177.00
177.50
177.00
+1.00
14
2047
09:43:36
177.00
177.50
177.00
+1.00
11
2033
09:43:36
177.00
177.50
177.00
+1.00
30
2022
09:43:36
177.00
177.50
177.00
+1.00
16
1992
09:43:10
177.00
177.50
177.00
+1.00
1
1976
09:42:48
177.00
177.50
177.50
+1.50
1
1975
09:42:48
177.00
177.50
177.50
+1.50
1
1974
09:42:47
177.00
177.50
177.50
+1.50
1
1973
09:42:41
177.00
177.50
177.50
+1.50
1
1972
09:42:40
177.00
177.50
177.50
+1.50
1
1971
09:42:33
177.00
177.50
177.50
+1.50
1
1970
09:42:31
177.00
177.50
177.50
+1.50
1
1969
09:42:27
177.50
178.00
177.50
+1.50
1
1968
09:42:27
177.50
178.00
177.50
+1.50
1
1967
09:42:27
177.00
177.50
177.50
+1.50
5
1966
09:42:22
177.00
177.50
177.50
+1.50
1
1961
09:42:22
177.00
177.50
177.50
+1.50
2
1960
09:42:20
177.00
177.50
177.50
+1.50
1
1958
09:42:01
177.00
177.50
177.50
+1.50
1
1957
09:41:51
177.00
177.50
177.50
+1.50
2
1956
09:41:50
177.00
177.50
177.50
+1.50
1
1954
09:41:44
177.00
177.50
177.00
+1.00
3
1953
09:41:35
177.00
177.50
177.50
+1.50
2
1950
09:41:17
177.00
177.50
177.50
+1.50
2
1948
09:41:08
177.00
177.50
177.50
+1.50
1
1946
09:41:07
177.00
177.50
177.50
+1.50
1
1945
09:41:06
177.00
177.50
177.50
+1.50
1
1944
09:41:05
177.00
177.50
177.50
+1.50
2
1943
09:41:00
177.00
177.50
177.50
+1.50
1
1941
09:40:48
177.00
177.50
177.50
+1.50
1
1940
09:40:41
177.00
177.50
177.50
+1.50
1
1939
09:40:29
177.00
177.50
177.50
+1.50
2
1938
09:39:55
176.50
177.50
177.50
+1.50
1
1936
09:39:35
176.50
177.50
177.50
+1.50
1
1935
09:39:33
177.00
177.50
177.00
+1.00
2
1934
09:39:26
177.00
177.50
177.50
+1.50
1
1932
09:39:19
177.00
177.50
177.00
+1.00
4
1931
09:39:08
176.50
177.00
177.00
+1.00
1
1927
09:39:07
176.50
177.00
177.00
+1.00
1
1926
09:39:04
177.00
177.50
177.00
+1.00
1
1925
09:39:03
176.50
177.00
177.00
+1.00
1
1924
09:39:01
177.00
177.50
177.00
+1.00
3
1923
09:39:00
177.00
177.50
177.00
+1.00
1
1920
09:38:58
176.50
177.00
177.00
+1.00
2
1919
09:38:53
177.00
177.50
177.00
+1.00
1
1917
09:38:47
177.00
177.50
177.00
+1.00
1
1916
09:38:33
176.50
177.00
177.00
+1.00
1
1915
09:38:13
176.50
177.00
177.00
+1.00
1
1914
09:38:13
176.50
177.00
177.00
+1.00
5
1913
09:38:12
176.50
177.00
177.00
+1.00
1
1908
09:38:11
176.50
177.00
177.00
+1.00
1
1907
09:38:04
176.50
177.00
177.00
+1.00
1
1906
09:38:02
176.50
177.00
177.00
+1.00
1
1905
09:38:01
176.50
177.00
177.00
+1.00
1
1904
09:37:57
177.00
177.50
177.00
+1.00
8
1903
09:37:51
177.00
177.50
177.50
+1.50
1
1895
09:37:36
177.00
177.50
177.50
+1.50
2
1894
09:37:36
177.00
177.50
177.50
+1.50
1
1892
09:37:06
177.00
177.50
177.50
+1.50
1
1891
09:36:50
176.50
177.00
177.00
+1.00
2
1890
09:36:50
176.50
177.00
177.00
+1.00
30
1888
09:36:43
176.50
177.00
176.50
+0.50
2
1858
09:35:59
176.50
177.00
176.50
+0.50
1
1856
09:35:52
176.50
177.00
176.50
+0.50
1
1855
09:35:23
176.00
176.50
176.50
+0.50
1
1854
09:35:19
176.00
176.50
176.50
+0.50
1
1853
09:35:19
176.00
176.50
176.50
+0.50
1
1852
09:34:29
176.00
176.50
176.50
+0.50
2
1851
09:33:53
176.00
176.50
176.00
0
5
1849
09:33:39
176.00
176.50
176.50
+0.50
1
1844
09:33:29
176.00
176.50
176.50
+0.50
1
1843
09:33:27
176.00
176.50
176.50
+0.50
1
1842
09:33:07
176.00
176.50
176.50
+0.50
1
1841
09:33:04
176.00
176.50
176.50
+0.50
1
1840
09:32:54
176.00
176.50
176.50
+0.50
1
1839
09:32:47
176.00
176.50
176.50
+0.50
1
1838
09:32:42
176.00
176.50
176.50
+0.50
1
1837
09:32:25
176.00
176.50
176.50
+0.50
1
1836
09:31:48
176.00
176.50
176.50
+0.50
1
1835
09:31:45
176.00
176.50
176.00
0
3
1834
09:31:23
176.00
176.50
176.00
0
1
1831
09:31:01
176.00
176.50
176.00
0
1
1830
09:30:57
176.00
176.50
176.50
+0.50
1
1829
09:30:47
176.00
176.50
176.50
+0.50
1
1828
09:30:36
176.00
176.50
176.50
+0.50
1
1827
09:30:30
176.00
176.50
176.50
+0.50
1
1826
09:30:29
176.00
176.50
176.00
0
5
1825
09:30:18
176.00
176.50
176.00
0
10
1820
09:30:09
176.00
176.50
176.50
+0.50
1
1810
09:30:07
176.50
177.00
176.50
+0.50
21
1809
09:30:00
176.50
177.00
177.00
+1.00
1
1788
09:29:51
176.50
177.00
177.00
+1.00
1
1787
09:29:47
176.50
177.00
177.00
+1.00
1
1786
09:29:41
176.50
177.00
177.00
+1.00
2
1785
09:29:39
176.50
177.00
177.00
+1.00
1
1783
09:29:22
176.50
177.00
177.00
+1.00
1
1782
09:29:18
176.50
177.00
177.00
+1.00
1
1781
09:29:13
176.50
177.00
177.00
+1.00
3
1780
09:29:12
176.50
177.00
177.00
+1.00
1
1777
09:29:09
176.50
177.00
176.50
+0.50
1
1776
09:29:09
176.50
177.00
176.50
+0.50
1
1775
09:29:05
176.50
177.00
177.00
+1.00
1
1774
09:28:43
176.50
177.00
176.50
+0.50
1
1773
09:28:05
176.50
177.00
176.50
+0.50
1
1772
09:27:53
176.50
177.00
176.50
+0.50
1
1771
09:27:53
176.50
177.00
176.50
+0.50
1
1770
09:27:52
176.50
177.00
177.00
+1.00
1
1769
09:27:28
176.50
177.00
176.50
+0.50
2
1768
09:27:25
176.50
177.00
177.00
+1.00
1
1766
09:27:14
176.50
177.00
177.00
+1.00
1
1765
09:27:01
176.00
176.50
176.50
+0.50
1
1764
09:27:01
176.00
176.50
176.50
+0.50
8
1763
09:26:38
176.00
176.50
176.00
0
1
1755
09:26:09
176.00
176.50
176.00
0
1
1754
09:25:55
176.00
176.50
176.00
0
8
1753
09:25:55
176.00
176.50
176.50
+0.50
1
1745
09:25:41
176.00
176.50
176.00
0
1
1744
09:24:47
176.00
176.50
176.00
0
1
1743
09:24:40
176.00
176.50
176.00
0
1
1742
09:24:17
176.00
176.50
176.00
0
1
1741
09:24:16
175.50
176.00
176.00
0
5
1740
09:24:09
175.50
176.00
176.00
0
1
1735
09:23:51
175.50
176.00
175.50
-0.50
1
1734
09:23:48
175.50
176.00
175.50
-0.50
1
1733
09:23:41
175.50
176.00
175.50
-0.50
6
1732
09:23:41
175.50
176.00
175.50
-0.50
1
1726
09:23:37
175.50
176.00
175.50
-0.50
33
1725
09:23:32
175.50
176.00
175.50
-0.50
1
1692
09:23:32
175.50
176.00
176.00
0
1
1691
09:23:28
176.00
176.50
176.00
0
27
1690
09:23:28
176.00
176.50
176.00
0
4
1663
09:23:28
176.00
176.50
176.00
0
2
1659
09:23:27
176.00
176.50
176.00
0
2
1657
09:23:27
176.00
176.50
176.00
0
1
1655
09:23:25
176.00
176.50
176.00
0
1
1654
09:22:53
176.00
176.50
176.50
+0.50
1
1653
09:22:51
176.50
177.00
176.50
+0.50
12
1652
09:22:38
176.50
177.00
176.50
+0.50
1
1640
09:22:34
176.00
176.50
176.50
+0.50
1
1639
09:22:33
176.00
176.50
176.50
+0.50
1
1638
09:22:32
176.00
176.50
176.50
+0.50
5
1637
09:22:27
176.00
176.50
176.50
+0.50
1
1632
09:22:24
176.00
176.50
176.50
+0.50
1
1631
09:22:21
176.00
176.50
176.50
+0.50
1
1630
09:22:10
176.00
176.50
176.00
0
2
1629
09:22:07
176.00
176.50
176.00
0
1
1627
09:21:44
176.00
176.50
176.00
0
2
1626
09:21:43
176.00
176.50
176.50
+0.50
1
1624
09:21:37
176.00
176.50
176.50
+0.50
1
1623
09:21:32
176.00
176.50
176.00
0
1
1622
09:21:24
175.50
176.00
176.00
0
9
1621
09:21:16
175.50
176.00
175.50
-0.50
1
1612
09:21:13
175.50
176.00
176.00
0
1
1611
09:21:06
175.50
176.00
176.00
0
1
1610
09:21:06
175.50
176.00
175.50
-0.50
1
1609
09:21:05
175.50
176.00
176.00
0
2
1608
09:20:53
175.50
176.00
175.50
-0.50
1
1606
09:20:51
175.00
175.50
175.50
-0.50
10
1605
09:20:51
175.00
175.50
175.50
-0.50
2
1595
09:20:51
175.00
175.50
175.50
-0.50
2
1593
09:20:51
175.00
175.50
175.50
-0.50
8
1591
09:20:45
175.00
175.50
175.00
-1.00
1
1583
09:20:37
175.00
175.50
175.00
-1.00
2
1582
09:20:35
175.00
175.50
175.50
-0.50
1
1580
09:20:26
175.00
175.50
175.50
-0.50
1
1579
09:20:17
175.00
175.50
175.00
-1.00
2
1578
09:20:13
175.00
175.50
175.50
-0.50
1
1576
09:20:08
175.00
175.50
175.50
-0.50
1
1575
09:20:06
175.00
175.50
175.50
-0.50
2
1574
09:19:58
175.00
175.50
175.00
-1.00
1
1572
09:19:11
175.00
175.50
175.00
-1.00
5
1571
09:18:53
175.00
175.50
175.00
-1.00
14
1566
09:18:52
175.00
175.50
175.50
-0.50
1
1552
09:18:51
175.00
175.50
175.00
-1.00
1
1551
09:18:44
175.00
175.50
175.50
-0.50
1
1550
09:18:43
175.00
175.50
175.50
-0.50
1
1549
09:18:36
175.00
175.50
175.50
-0.50
1
1548
09:18:35
175.00
175.50
175.50
-0.50
1
1547
09:18:31
175.00
175.50
175.00
-1.00
1
1546
09:18:31
175.00
175.50
175.50
-0.50
1
1545
09:18:27
175.50
176.00
175.50
-0.50
34
1544
09:18:27
175.50
176.00
175.50
-0.50
3
1510
09:18:27
175.50
176.00
175.50
-0.50
3
1507
09:18:27
175.50
176.00
175.50
-0.50
17
1504
09:18:27
175.50
176.00
175.50
-0.50
4
1487
09:18:20
175.50
176.00
175.50
-0.50
2
1483
09:18:20
175.50
176.00
175.50
-0.50
6
1481
09:18:19
175.50
176.00
175.50
-0.50
2
1475
09:18:17
175.50
176.00
175.50
-0.50
2
1473
09:18:17
175.50
176.00
175.50
-0.50
1
1471
09:18:17
175.50
176.00
175.50
-0.50
1
1470
09:18:14
175.50
176.00
175.50
-0.50
1
1469
09:18:12
175.50
176.00
176.00
0
3
1468
09:18:02
175.50
176.00
175.50
-0.50
1
1465
09:18:01
175.50
176.00
175.50
-0.50
2
1464
09:17:57
175.50
176.00
176.00
0
1
1462
09:17:56
175.50
176.00
175.50
-0.50
1
1461
09:17:49
176.00
176.50
176.00
0
36
1460
09:17:43
176.00
176.50
176.00
0
2
1424
09:17:41
176.00
176.50
176.00
0
1
1422
09:17:36
176.00
176.50
176.00
0
4
1421
09:17:36
176.00
176.50
176.00
0
1
1417
09:17:33
176.00
176.50
176.00
0
2
1416
09:17:25
176.00
176.50
176.00
0
1
1414
09:17:24
176.00
176.50
176.00
0
4
1413
09:17:20
176.00
176.50
176.00
0
10
1409
09:17:20
176.00
176.50
176.00
0
2
1399
09:17:20
176.00
176.50
176.00
0
40
1397
09:17:20
176.00
176.50
176.00
0
1
1357
09:17:20
176.00
176.50
176.00
0
1
1356
09:17:18
176.00
176.50
176.00
0
1
1355
09:17:00
176.00
176.50
176.00
0
1
1354
09:16:56
176.00
176.50
176.00
0
1
1353
09:16:55
176.00
176.50
176.00
0
2
1352
09:16:42
176.50
177.00
176.50
+0.50
10
1350
09:16:42
176.50
177.00
176.50
+0.50
13
1340
09:16:42
176.50
177.00
176.50
+0.50
4
1327
09:16:40
176.50
177.00
177.00
+1.00
1
1323
09:16:38
176.50
177.00
176.50
+0.50
1
1322
09:16:36
176.50
177.00
177.00
+1.00
1
1321
09:16:36
176.50
177.00
177.00
+1.00
5
1320
09:16:31
176.50
177.00
177.00
+1.00
1
1315
09:16:27
176.50
177.00
177.00
+1.00
2
1314
09:16:23
176.50
177.00
177.00
+1.00
1
1312
09:16:20
176.50
177.00
177.00
+1.00
1
1311
09:16:19
176.50
177.00
177.00
+1.00
1
1310
09:16:04
176.50
177.00
177.00
+1.00
1
1309
09:16:01
176.50
177.00
177.00
+1.00
2
1308
09:15:57
176.50
177.00
177.00
+1.00
1
1306
09:15:57
176.50
177.00
177.00
+1.00
1
1305
09:15:53
176.50
177.00
177.00
+1.00
1
1304
09:15:49
176.50
177.00
177.00
+1.00
1
1303
09:15:48
176.50
177.00
176.50
+0.50
1
1302
09:15:44
177.00
177.50
177.00
+1.00
1
1301
09:15:44
177.00
177.50
177.00
+1.00
2
1300
09:15:42
177.00
177.50
177.00
+1.00
2
1298
09:15:33
177.00
177.50
177.00
+1.00
1
1296
09:15:31
177.00
177.50
177.00
+1.00
2
1295
09:15:25
177.00
177.50
177.00
+1.00
2
1293
09:15:17
177.00
177.50
177.00
+1.00
2
1291
09:15:16
176.50
177.00
177.00
+1.00
2
1289
09:15:16
176.50
177.00
177.00
+1.00
2
1287
09:15:16
176.50
177.00
177.00
+1.00
1
1285
09:15:15
176.50
177.00
177.00
+1.00
1
1284
09:15:10
177.00
177.50
177.00
+1.00
42
1283
09:15:10
177.00
177.50
177.00
+1.00
2
1241
09:15:10
177.00
177.50
177.50
+1.50
1
1239
09:15:05
177.00
177.50
177.50
+1.50
1
1238
09:15:02
177.50
178.00
177.50
+1.50
1
1237
09:15:01
177.50
178.00
177.50
+1.50
1
1236
09:15:01
177.00
177.50
177.50
+1.50
1
1235
09:14:56
177.00
177.50
177.50
+1.50
1
1234
09:14:54
177.00
177.50
177.50
+1.50
5
1233
09:14:51
177.00
177.50
177.50
+1.50
1
1228
09:14:46
177.00
178.00
178.00
+2.00
1
1227
09:14:46
177.50
178.00
177.50
+1.50
1
1226
09:14:42
177.00
177.50
177.50
+1.50
1
1225
09:14:42
177.50
178.00
177.50
+1.50
18
1224
09:14:42
177.50
178.00
177.50
+1.50
6
1206
09:14:38
177.50
178.00
177.50
+1.50
1
1200
09:14:21
178.00
178.50
178.00
+2.00
4
1199
09:14:21
178.00
178.50
178.00
+2.00
1
1195
09:14:19
178.00
178.50
178.00
+2.00
1
1194
09:14:09
177.50
178.00
178.00
+2.00
1
1193
09:14:08
177.50
178.00
178.00
+2.00
1
1192
09:14:08
177.50
178.00
178.00
+2.00
1
1191
09:14:03
177.50
178.00
178.00
+2.00
3
1190
09:14:02
177.50
178.00
178.00
+2.00
1
1187
09:13:56
177.50
178.00
178.00
+2.00
2
1186
09:13:51
177.50
178.00
178.00
+2.00
1
1184
09:13:44
177.50
178.00
177.50
+1.50
3
1183
09:13:24
178.00
178.50
178.00
+2.00
3
1180
09:13:18
178.00
178.50
178.00
+2.00
3
1177
09:13:14
178.00
178.50
178.00
+2.00
1
1174
09:13:10
177.50
178.00
178.00
+2.00
1
1173
09:13:07
177.50
178.00
178.00
+2.00
2
1172
09:13:02
177.50
178.00
178.00
+2.00
1
1170
09:13:01
177.50
178.00
178.00
+2.00
1
1169
09:12:50
178.00
178.50
178.00
+2.00
1
1168
09:12:45
178.00
178.50
178.00
+2.00
3
1167
09:12:43
178.00
178.50
178.00
+2.00
1
1164
09:12:43
178.00
178.50
178.00
+2.00
1
1163
09:12:43
178.00
178.50
178.00
+2.00
1
1162
09:12:41
178.00
178.50
178.00
+2.00
1
1161
09:12:37
178.00
178.50
178.00
+2.00
5
1160
09:12:37
178.00
178.50
178.00
+2.00
1
1155
09:12:24
177.50
178.00
178.00
+2.00
1
1154
09:12:22
177.50
178.00
178.00
+2.00
1
1153
09:12:19
178.00
178.50
178.00
+2.00
1
1152
09:12:18
178.00
178.50
178.00
+2.00
1
1151
09:12:18
178.00
178.50
178.00
+2.00
1
1150
09:12:17
178.00
178.50
178.00
+2.00
1
1149
09:12:17
178.00
178.50
178.50
+2.50
1
1148
09:12:16
178.00
178.50
178.00
+2.00
4
1147
09:12:16
177.50
178.00
178.00
+2.00
5
1143
09:12:13
177.50
178.00
178.00
+2.00
1
1138
09:12:09
177.50
178.00
178.00
+2.00
2
1137
09:12:02
177.50
178.00
177.50
+1.50
1
1135
09:11:52
177.00
177.50
177.50
+1.50
1
1134
09:11:48
177.00
177.50
177.50
+1.50
1
1133
09:11:45
177.00
177.50
177.50
+1.50
1
1132
09:11:41
177.50
178.00
177.50
+1.50
3
1131
09:11:41
177.50
178.00
177.50
+1.50
8
1128
09:11:38
177.50
178.00
178.00
+2.00
3
1120
09:11:38
177.50
178.00
178.00
+2.00
1
1117
09:11:36
177.50
178.00
178.00
+2.00
1
1116
09:11:36
177.50
178.00
178.00
+2.00
1
1115
09:10:58
177.50
178.00
177.50
+1.50
4
1114
09:10:56
177.50
178.00
178.00
+2.00
1
1110
09:10:54
177.00
177.50
177.50
+1.50
1
1109
09:10:54
177.50
178.00
177.50
+1.50
4
1108
09:10:51
177.50
178.00
178.00
+2.00
3
1104
09:10:51
177.00
177.50
177.50
+1.50
8
1101
09:10:48
177.00
177.50
177.50
+1.50
1
1093
09:10:48
177.00
177.50
177.50
+1.50
1
1092
09:10:47
177.00
177.50
177.50
+1.50
1
1091
09:10:47
177.00
177.50
177.50
+1.50
1
1090
09:10:35
177.00
177.50
177.50
+1.50
2
1089
09:10:32
177.00
177.50
177.50
+1.50
1
1087
09:10:24
177.00
177.50
177.50
+1.50
1
1086
09:10:17
177.00
177.50
177.50
+1.50
1
1085
09:10:07
177.00
177.50
177.50
+1.50
1
1084
09:10:03
177.50
178.00
177.50
+1.50
1
1083
09:09:38
177.50
178.00
177.50
+1.50
1
1082
09:09:37
177.00
177.50
177.50
+1.50
2
1081
09:09:26
176.50
177.00
177.00
+1.00
2
1079
09:09:26
176.50
177.00
177.00
+1.00
1
1077
09:09:16
176.50
177.00
177.00
+1.00
1
1076
09:09:10
176.00
177.00
177.00
+1.00
1
1075
09:09:04
176.00
176.50
177.00
+1.00
2
1074
09:09:04
176.00
176.50
176.50
+0.50
3
1072
09:08:30
176.00
176.50
176.50
+0.50
1
1069
09:08:23
176.50
177.00
176.50
+0.50
15
1068
09:08:16
176.50
177.00
177.00
+1.00
1
1053
09:08:09
176.50
177.00
177.00
+1.00
1
1052
09:08:05
176.50
177.00
176.50
+0.50
1
1051
09:07:49
176.00
176.50
176.50
+0.50
1
1050
09:07:47
176.00
176.50
176.50
+0.50
1
1049
09:07:46
176.00
176.50
176.50
+0.50
1
1048
09:07:44
176.50
177.00
176.50
+0.50
1
1047
09:07:42
176.00
176.50
177.00
+1.00
1
1046
09:07:42
176.00
176.50
176.50
+0.50
1
1045
09:07:37
176.50
177.00
176.50
+0.50
1
1044
09:07:37
176.50
177.00
176.50
+0.50
5
1043
09:07:35
176.50
177.00
177.00
+1.00
1
1038
09:07:34
176.50
177.00
177.00
+1.00
1
1037
09:07:32
176.50
177.00
177.00
+1.00
1
1036
09:07:29
177.00
177.50
177.00
+1.00
23
1035
09:07:25
177.00
177.50
177.50
+1.50
1
1012
09:07:25
177.00
177.50
177.50
+1.50
1
1011
09:07:25
177.00
177.50
177.50
+1.50
1
1010
09:07:22
177.00
177.50
177.50
+1.50
1
1009
09:07:22
177.00
177.50
177.50
+1.50
1
1008
09:07:17
177.00
177.50
177.50
+1.50
1
1007
09:07:16
177.00
177.50
177.50
+1.50
1
1006
09:07:15
177.00
177.50
177.50
+1.50
1
1005
09:07:13
177.00
177.50
177.50
+1.50
1
1004
09:06:26
176.50
177.00
177.00
+1.00
7
1003
09:06:26
176.50
177.00
177.00
+1.00
10
996
09:06:26
176.50
177.00
177.00
+1.00
1
986
09:06:26
176.50
177.00
177.00
+1.00
1
985
09:06:23
176.50
177.00
177.00
+1.00
1
984
09:06:15
176.00
176.50
176.50
+0.50
1
983
09:06:11
176.00
176.50
176.50
+0.50
1
982
09:06:09
176.00
177.00
176.00
0
2
981
09:06:09
176.00
177.00
176.00
0
1
979
09:06:09
176.50
177.00
176.50
+0.50
1
978
09:06:08
176.00
177.00
176.00
0
4
977
09:06:08
176.00
177.00
176.00
0
1
973
09:06:08
176.00
177.00
176.00
0
1
972
09:06:08
176.50
177.00
176.50
+0.50
1
971
09:06:07
176.50
177.00
176.50
+0.50
2
970
09:05:47
176.00
176.50
176.50
+0.50
1
968
09:05:34
176.00
177.00
176.00
0
1
967
09:05:32
176.00
176.50
176.50
+0.50
1
966
09:05:32
176.00
176.50
176.50
+0.50
1
965
09:04:55
175.50
176.00
176.00
0
1
964
09:04:54
175.50
176.00
176.00
0
1
963
09:04:54
175.50
176.00
176.00
0
1
962
09:04:54
175.50
176.00
176.00
0
1
961
09:04:53
176.00
176.50
176.00
0
11
960
09:04:53
176.00
176.50
176.00
0
28
949
09:04:53
176.00
176.50
176.50
+0.50
2
921
09:04:51
176.00
176.50
176.50
+0.50
1
919
09:04:50
176.50
177.00
176.50
+0.50
1
918
09:04:50
176.50
177.00
176.50
+0.50
12
917
09:04:49
176.50
177.00
177.00
+1.00
1
905
09:04:48
176.50
177.00
177.00
+1.00
1
904
09:04:48
176.50
177.00
177.00
+1.00
1
903
09:04:43
176.50
177.00
177.00
+1.00
1
902
09:04:40
176.50
177.00
177.00
+1.00
1
901
09:04:40
176.50
177.00
177.00
+1.00
1
900
09:04:37
176.50
177.00
177.00
+1.00
1
899
09:04:34
176.50
177.00
176.50
+0.50
2
898
09:04:33
176.50
177.00
177.00
+1.00
1
896
09:04:31
176.50
177.00
177.00
+1.00
1
895
09:04:22
176.50
177.00
177.00
+1.00
3
894
09:04:18
176.00
176.50
176.50
+0.50
1
891
09:04:15
176.00
176.50
176.50
+0.50
1
890
09:04:14
176.00
176.50
176.50
+0.50
1
889
09:04:11
176.00
176.50
176.00
0
1
888
09:04:04
176.00
176.50
176.50
+0.50
1
887
09:04:02
176.00
176.50
176.00
0
1
886
09:03:56
176.00
176.50
176.50
+0.50
5
885
09:03:55
176.00
176.50
176.00
0
1
880
09:03:50
176.00
176.50
176.00
0
1
879
09:03:06
176.00
176.50
176.50
+0.50
1
878
09:03:05
176.00
176.50
176.50
+0.50
1
877
09:03:04
176.00
176.50
176.50
+0.50
1
876
09:03:00
176.00
177.00
177.00
+1.00
2
875
09:02:59
176.50
177.00
176.50
+0.50
1
873
09:02:59
176.00
177.00
176.00
0
3
872
09:02:58
176.50
177.00
176.50
+0.50
2
869
09:02:58
176.50
177.00
176.50
+0.50
12
867
09:02:53
176.50
177.00
177.00
+1.00
1
855
09:02:50
176.50
177.00
177.00
+1.00
1
854
09:02:43
176.50
177.00
177.00
+1.00
1
853
09:02:43
176.50
177.00
177.00
+1.00
1
852
09:02:39
176.50
177.00
176.50
+0.50
1
851
09:02:33
176.00
177.00
177.00
+1.00
1
850
09:02:33
176.50
177.00
176.50
+0.50
1
849
09:02:32
176.00
176.50
176.50
+0.50
5
848
09:02:24
176.00
177.00
176.00
0
1
843
09:02:18
176.50
177.00
176.50
+0.50
1
842
09:02:18
176.50
177.00
176.50
+0.50
1
841
09:02:17
176.50
177.00
176.50
+0.50
1
840
09:02:17
176.50
177.00
176.50
+0.50
1
839
09:02:16
176.00
176.50
176.50
+0.50
1
838
09:02:13
176.50
177.00
176.50
+0.50
6
837
09:02:13
176.00
176.50
176.50
+0.50
1
831
09:02:13
176.00
176.50
176.50
+0.50
1
830
09:02:12
176.00
176.50
176.50
+0.50
1
829
09:02:11
176.00
176.50
176.00
0
1
828
09:02:10
176.00
176.50
176.50
+0.50
1
827
09:02:09
176.00
176.50
176.50
+0.50
1
826
09:02:09
176.00
176.50
176.50
+0.50
1
825
09:02:08
176.00
176.50
176.50
+0.50
1
824
09:02:08
176.00
176.50
176.50
+0.50
1
823
09:02:06
176.00
176.50
176.50
+0.50
2
822
09:01:58
176.00
176.50
176.50
+0.50
10
820
09:01:58
176.00
176.50
176.50
+0.50
2
810
09:01:54
176.00
176.50
176.00
0
2
808
09:01:54
176.00
176.50
176.00
0
13
806
09:01:54
176.00
176.50
176.00
0
1
793
09:01:49
175.50
176.00
176.00
0
4
792
09:01:49
175.50
176.00
176.00
0
1
788
09:01:49
175.50
176.00
176.00
0
13
787
09:01:47
175.50
176.00
176.00
0
2
774
09:01:41
175.50
176.00
176.00
0
3
772
09:01:40
175.50
176.00
176.00
0
1
769
09:01:39
175.50
176.00
176.00
0
1
768
09:01:37
175.50
176.00
176.00
0
1
767
09:01:37
175.50
176.00
176.00
0
1
766
09:01:36
175.50
176.00
175.50
-0.50
3
765
09:01:36
175.50
176.00
175.50
-0.50
1
762
09:01:36
176.00
176.50
176.00
0
1
761
09:01:36
176.00
176.50
176.00
0
125
760
09:01:34
176.00
176.50
176.00
0
2
635
09:01:32
176.00
176.50
176.50
+0.50
1
633
09:01:31
176.00
176.50
176.50
+0.50
1
632
09:01:31
176.00
176.50
176.50
+0.50
1
631
09:01:31
176.00
176.50
176.00
0
1
630
09:01:27
176.00
176.50
176.50
+0.50
1
629
09:01:27
176.00
176.50
176.50
+0.50
1
628
09:01:24
176.00
176.50
176.00
0
1
627
09:01:24
176.00
176.50
176.50
+0.50
10
626
09:01:23
176.00
176.50
176.50
+0.50
1
616
09:01:23
176.00
176.50
176.00
0
1
615
09:01:23
176.00
176.50
176.50
+0.50
1
614
09:01:22
176.00
176.50
176.50
+0.50
1
613
09:01:22
176.00
176.50
176.50
+0.50
1
612
09:01:17
176.00
176.50
176.50
+0.50
1
611
09:01:17
176.00
176.50
176.50
+0.50
1
610
09:01:15
176.00
176.50
176.50
+0.50
1
609
09:01:13
176.50
177.00
176.50
+0.50
20
608
09:01:12
176.50
177.00
176.50
+0.50
2
588
09:01:11
176.50
177.00
177.00
+1.00
1
586
09:01:10
176.50
177.00
177.00
+1.00
1
585
09:01:08
176.50
177.00
177.00
+1.00
1
584
09:01:08
176.50
177.00
177.00
+1.00
1
583
09:01:08
176.50
177.00
176.50
+0.50
1
582
09:01:03
176.50
177.00
177.00
+1.00
1
581
09:01:01
176.50
177.00
177.00
+1.00
1
580
09:01:01
176.50
177.00
176.50
+0.50
2
579
09:01:00
176.50
177.00
177.00
+1.00
3
577
09:00:58
176.50
177.00
177.00
+1.00
1
574
09:00:58
176.50
177.00
176.50
+0.50
1
573
09:00:58
176.00
176.50
176.50
+0.50
1
572
09:00:57
176.00
177.00
177.00
+1.00
1
571
09:00:57
176.00
177.00
177.00
+1.00
1
570
09:00:57
176.00
177.00
177.00
+1.00
2
569
09:00:56
176.50
177.00
176.50
+0.50
4
567
09:00:55
176.50
177.00
177.00
+1.00
1
563
09:00:55
176.50
177.00
176.50
+0.50
6
562
09:00:55
176.50
177.00
177.00
+1.00
5
556
09:00:54
176.50
177.00
177.00
+1.00
1
551
09:00:54
176.50
177.00
177.00
+1.00
2
550
09:00:54
176.50
177.00
176.50
+0.50
1
548
09:00:51
176.50
177.00
177.00
+1.00
1
547
09:00:51
176.50
177.00
176.50
+0.50
1
546
09:00:51
176.50
177.00
177.00
+1.00
2
545
09:00:51
176.50
177.00
177.00
+1.00
5
543
09:00:47
177.00
177.50
177.00
+1.00
1
538
09:00:47
176.50
177.50
176.50
+0.50
1
537
09:00:46
177.00
177.50
177.00
+1.00
1
536
09:00:45
177.00
177.50
177.00
+1.00
2
535
09:00:43
177.00
177.50
177.50
+1.50
1
533
09:00:42
177.00
177.50
177.50
+1.50
1
532
09:00:40
177.00
177.50
177.50
+1.50
1
531
09:00:40
177.00
177.50
177.50
+1.50
2
530
09:00:38
176.50
177.50
177.50
+1.50
2
528
09:00:38
176.50
177.50
177.50
+1.50
1
526
09:00:38
176.50
177.50
177.50
+1.50
1
525
09:00:38
176.50
177.50
177.50
+1.50
1
524
09:00:38
177.00
177.50
177.00
+1.00
1
523
09:00:38
177.00
177.50
177.00
+1.00
23
522
09:00:38
177.50
178.00
177.50
+1.50
14
499
09:00:37
177.50
178.00
177.50
+1.50
2
485
09:00:37
178.00
178.50
178.00
+2.00
54
483
09:00:37
178.00
178.50
178.00
+2.00
3
429
09:00:37
178.00
178.50
178.00
+2.00
2
426
09:00:36
178.00
178.50
178.00
+2.00
3
424
09:00:36
178.00
178.50
178.50
+2.50
2
421
09:00:36
178.00
178.50
178.50
+2.50
1
419
09:00:34
178.00
178.50
178.50
+2.50
1
418
09:00:33
178.00
178.50
178.50
+2.50
1
417
09:00:32
178.00
178.50
178.50
+2.50
1
416
09:00:30
178.00
178.50
178.50
+2.50
1
415
09:00:25
178.00
178.50
178.50
+2.50
1
414
09:00:25
178.00
178.50
178.50
+2.50
1
413
09:00:23
178.00
178.50
178.50
+2.50
1
412
09:00:21
178.50
179.00
178.50
+2.50
1
411
09:00:18
178.00
178.50
178.50
+2.50
1
410
09:00:14
178.00
179.00
179.00
+3.00
1
409
09:00:14
178.50
179.50
178.50
+2.50
23
408
09:00:14
178.50
179.50
178.50
+2.50
7
385
09:00:14
179.00
179.50
179.00
+3.00
13
378
09:00:14
179.00
179.50
179.00
+3.00
3
365
09:00:14
179.00
179.50
179.00
+3.00
2
362
09:00:13
--
--
179.00
+3.00
105
360
其他人也逛...
App Store Card $ 6000 - 數位序號
全家3000元虛擬禮物卡
麥當勞薯條(中)即享券
vivo Y21 5G (6G/128G) 兩入組
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Samsung Galaxy A56 5G (8G/256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
國泰投信：00916溢價過大 籲投...
日月光投控5月營收創同期高 AI...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
5月出口784.8億美元 創歷年單...
‧
遠東集團暫離中國實體百貨 黃...
‧
鴻海攜手博楓 投資開發越南再...
更多
加密貨幣
比特幣
BTC
62563.54
-680.55
-1.08%
以太幣
ETH
1668.91
-17.34
-1.03%
瑞波幣
XRP
1.16
0.01
0.46%
比特幣現金
BCH
207.13
-22.70
-9.88%
萊特幣
LTC
42.43
-0.41
-0.95%
卡達幣
ADA
0.167500
0.00
1.53%
波場幣
TRX
0.321860
0.00
-1.44%
恆星幣
XLM
0.197185
-0.01
-4.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
