最新專家：議價空間放大與剛需支撐房市明年回歸量價一致熱門台積太太開餐廳美國沙漠城市綻放台灣味

更新報價

智　原 (3035) 半導體業上市聯電集團

173.00 ▲+3.50 +2.06% 3.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,873	173.00	3	173.50	122	171.00	173.50	169.00	169.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.00	173.50	173.00	+3.50	10	1873
13:30:00	173.00	173.50	173.00	+3.50	169	1863
13:24:57	173.00	173.50	173.00	+3.50	1	1694
13:24:55	173.00	173.50	173.50	+4.00	1	1693
13:24:55	173.00	173.50	173.00	+3.50	1	1692
13:24:49	173.00	173.50	173.00	+3.50	5	1691
13:24:38	173.00	173.50	173.50	+4.00	1	1686
13:24:38	173.00	173.50	173.50	+4.00	1	1685
13:24:36	173.00	173.50	173.00	+3.50	2	1684
13:24:36	173.00	173.50	173.00	+3.50	1	1682
13:24:34	173.00	173.50	173.50	+4.00	2	1681
13:24:34	173.00	173.50	173.50	+4.00	1	1679
13:24:33	173.00	173.50	173.50	+4.00	1	1678
13:24:33	173.00	173.50	173.00	+3.50	1	1677
13:24:32	173.00	173.50	173.00	+3.50	5	1676
13:24:32	173.00	173.50	173.00	+3.50	1	1671
13:24:31	173.00	173.50	173.50	+4.00	12	1670
13:24:31	173.00	173.50	173.50	+4.00	50	1658
13:24:28	173.00	173.50	173.00	+3.50	1	1608
13:24:11	173.00	173.50	173.00	+3.50	1	1607
13:24:07	173.00	173.50	173.00	+3.50	1	1606
13:24:05	173.00	173.50	173.50	+4.00	1	1605
13:24:05	173.00	173.50	173.50	+4.00	3	1604
13:24:01	173.00	173.50	173.50	+4.00	1	1601
13:23:54	173.00	173.50	173.00	+3.50	1	1600
13:23:32	173.00	173.50	173.50	+4.00	1	1599
13:23:25	173.00	173.50	173.50	+4.00	1	1598
13:23:03	173.00	173.50	173.50	+4.00	1	1597
13:23:02	173.00	173.50	173.00	+3.50	1	1596
13:22:59	173.00	173.50	173.50	+4.00	2	1595
13:22:59	173.00	173.50	173.00	+3.50	1	1593
13:22:54	173.00	173.50	173.00	+3.50	1	1592
13:22:44	173.00	173.50	173.50	+4.00	1	1591
13:22:41	173.00	173.50	173.00	+3.50	1	1590
13:22:37	173.00	173.50	173.00	+3.50	1	1589
13:22:23	173.00	173.50	173.00	+3.50	1	1588
13:22:17	173.00	173.50	173.00	+3.50	1	1587
13:22:16	173.00	173.50	173.00	+3.50	1	1586
13:22:06	173.00	173.50	173.00	+3.50	3	1585
13:22:01	173.00	173.50	173.00	+3.50	1	1582
13:21:50	173.00	173.50	173.50	+4.00	1	1581
13:21:45	173.00	173.50	173.50	+4.00	1	1580
13:21:43	173.00	173.50	173.50	+4.00	1	1579
13:21:00	173.00	173.50	173.50	+4.00	1	1578
13:20:53	173.00	173.50	173.00	+3.50	1	1577
13:20:34	173.00	173.50	173.00	+3.50	1	1576
13:20:34	173.00	173.50	173.00	+3.50	1	1575
13:20:28	173.00	173.50	173.00	+3.50	1	1574
13:20:18	173.00	173.50	173.00	+3.50	5	1573
13:20:18	173.00	173.50	173.00	+3.50	1	1568
13:20:05	173.00	173.50	173.50	+4.00	1	1567
13:20:00	173.00	173.50	173.00	+3.50	1	1566
13:19:59	173.00	173.50	173.00	+3.50	1	1565
13:19:34	173.00	173.50	173.00	+3.50	1	1564
13:19:24	173.00	173.50	173.00	+3.50	1	1563
13:19:17	172.50	173.00	173.00	+3.50	7	1562
13:18:41	172.50	173.00	173.00	+3.50	1	1555
13:18:37	173.00	173.50	173.00	+3.50	1	1554
13:18:30	173.00	173.50	173.00	+3.50	1	1553
13:18:08	173.00	173.50	173.00	+3.50	1	1552
13:18:05	173.00	173.50	173.00	+3.50	2	1551
13:18:04	173.00	173.50	173.00	+3.50	9	1549
13:18:01	173.00	173.50	173.00	+3.50	1	1540
13:17:38	173.00	173.50	173.00	+3.50	1	1539
13:17:33	173.00	173.50	173.00	+3.50	2	1538
13:17:33	173.00	173.50	173.00	+3.50	2	1536
13:17:28	173.00	173.50	173.00	+3.50	3	1534
13:17:24	173.00	173.50	173.00	+3.50	1	1531
13:17:16	173.00	173.50	173.00	+3.50	1	1530
13:17:05	173.00	173.50	173.00	+3.50	1	1529
13:16:59	173.00	173.50	173.00	+3.50	1	1528
13:16:58	173.00	173.50	173.00	+3.50	1	1527
13:16:32	173.00	173.50	173.50	+4.00	1	1526
13:16:30	173.00	173.50	173.50	+4.00	1	1525
13:16:30	173.00	173.50	173.00	+3.50	1	1524
13:16:28	173.00	173.50	173.00	+3.50	1	1523
13:16:25	173.00	173.50	173.00	+3.50	1	1522
13:16:25	173.00	173.50	173.00	+3.50	2	1521
13:16:20	173.00	173.50	173.00	+3.50	1	1519
13:16:15	173.00	173.50	173.50	+4.00	2	1518
13:15:57	173.00	173.50	173.50	+4.00	1	1516
13:15:49	173.00	173.50	173.50	+4.00	3	1515
13:15:35	173.00	173.50	173.50	+4.00	1	1512
13:15:15	173.00	173.50	173.50	+4.00	2	1511
13:15:08	172.50	173.00	173.00	+3.50	1	1509
13:15:07	172.50	173.00	173.00	+3.50	2	1508
13:15:02	172.50	173.00	173.00	+3.50	1	1506
13:15:02	172.50	173.00	173.00	+3.50	1	1505
13:15:02	172.50	173.00	173.00	+3.50	1	1504
13:15:02	173.00	173.50	173.00	+3.50	1	1503
13:14:55	172.50	173.00	173.00	+3.50	28	1502
13:14:52	172.50	173.00	173.00	+3.50	1	1474
13:14:52	172.50	173.00	173.00	+3.50	50	1473
13:14:51	172.50	173.00	172.50	+3.00	1	1423
13:14:50	172.50	173.00	172.50	+3.00	3	1422
13:14:48	172.50	173.00	172.50	+3.00	1	1419
13:14:46	172.50	173.00	172.50	+3.00	1	1418
13:14:41	172.50	173.00	172.50	+3.00	1	1417
13:13:59	172.50	173.00	172.50	+3.00	1	1416
13:13:56	172.50	173.00	173.00	+3.50	2	1415
13:13:46	172.50	173.00	173.00	+3.50	2	1413
13:13:21	172.50	173.00	173.00	+3.50	1	1411
13:13:01	172.50	173.00	173.00	+3.50	1	1410
13:13:01	172.50	173.00	173.00	+3.50	1	1409
13:12:48	172.50	173.00	172.50	+3.00	1	1408
13:12:31	172.50	173.00	172.50	+3.00	1	1407
13:12:17	172.50	173.00	172.50	+3.00	1	1406
13:11:58	172.50	173.00	172.50	+3.00	1	1405
13:11:52	172.50	173.00	172.50	+3.00	1	1404
13:11:37	172.50	173.00	173.00	+3.50	1	1403
13:11:22	172.50	173.00	173.00	+3.50	1	1402
13:11:19	172.50	173.00	172.50	+3.00	2	1401
13:11:16	172.50	173.00	172.50	+3.00	2	1399
13:11:15	172.50	173.00	173.00	+3.50	1	1397
13:11:15	172.50	173.00	172.50	+3.00	1	1396
13:10:58	172.50	173.00	172.50	+3.00	1	1395
13:10:36	172.50	173.00	173.00	+3.50	1	1394
13:10:29	172.50	173.00	173.00	+3.50	1	1393
13:10:15	172.50	173.00	173.00	+3.50	1	1392
13:10:05	172.50	173.00	173.00	+3.50	1	1391
13:09:40	172.50	173.00	173.00	+3.50	2	1390
13:09:38	172.50	173.00	173.00	+3.50	1	1388
13:09:28	172.50	173.00	173.00	+3.50	2	1387
13:08:30	172.50	173.00	173.00	+3.50	1	1385
13:08:25	172.50	173.00	173.00	+3.50	1	1384
13:08:13	172.50	173.00	173.00	+3.50	1	1383
13:08:00	172.50	173.00	173.00	+3.50	1	1382
13:07:58	172.50	173.00	172.50	+3.00	1	1381
13:07:53	172.50	173.00	173.00	+3.50	1	1380
13:07:52	172.50	173.00	173.00	+3.50	1	1379
13:07:49	172.50	173.00	173.00	+3.50	40	1378
13:07:33	172.50	173.00	173.00	+3.50	1	1338
13:07:31	172.50	173.00	172.50	+3.00	1	1337
13:07:26	172.50	173.00	172.50	+3.00	1	1336
13:07:07	172.00	172.50	172.50	+3.00	1	1335
13:06:58	172.00	172.50	172.50	+3.00	1	1334
13:06:47	172.00	173.00	173.00	+3.50	2	1333
13:06:42	172.50	173.00	172.50	+3.00	1	1331
13:06:41	172.50	173.00	172.50	+3.00	6	1330
13:06:39	172.50	173.00	172.50	+3.00	11	1324
13:06:15	172.50	173.00	172.50	+3.00	1	1313
13:06:02	172.50	173.00	172.50	+3.00	1	1312
13:06:00	172.00	172.50	172.50	+3.00	1	1311
13:05:58	172.00	172.50	172.50	+3.00	1	1310
13:05:49	172.50	173.00	172.50	+3.00	1	1309
13:05:47	172.50	173.00	172.50	+3.00	1	1308
13:05:26	172.00	172.50	172.50	+3.00	2	1307
13:05:26	172.00	172.50	172.50	+3.00	5	1305
13:05:15	172.00	173.00	173.00	+3.50	1	1300
13:04:58	172.00	172.50	172.50	+3.00	22	1299
13:04:58	172.00	172.50	172.00	+2.50	1	1277
13:04:46	172.00	172.50	172.50	+3.00	1	1276
13:04:16	172.00	172.50	172.50	+3.00	1	1275
13:03:20	172.00	172.50	172.00	+2.50	1	1274
13:02:33	172.00	172.50	172.00	+2.50	1	1273
13:02:31	172.00	172.50	172.00	+2.50	1	1272
13:02:06	172.00	172.50	172.00	+2.50	2	1271
13:01:58	172.00	172.50	172.00	+2.50	1	1269
13:01:09	172.00	172.50	172.00	+2.50	1	1268
13:00:58	172.00	172.50	172.50	+3.00	1	1267
13:00:53	172.00	172.50	172.50	+3.00	1	1266
13:00:45	172.00	172.50	172.50	+3.00	1	1265
13:00:15	172.00	172.50	172.50	+3.00	1	1264
13:00:04	172.50	173.00	172.50	+3.00	10	1263
13:00:04	172.50	173.00	172.50	+3.00	2	1253
12:59:45	172.50	173.00	172.50	+3.00	1	1251
12:59:28	172.50	173.00	172.50	+3.00	1	1250
12:59:27	172.50	173.00	173.00	+3.50	1	1249
12:59:19	172.50	173.00	173.00	+3.50	1	1248
12:59:15	172.50	173.00	172.50	+3.00	2	1247
12:59:05	172.50	173.00	172.50	+3.00	1	1245
12:59:02	172.50	173.00	173.00	+3.50	1	1244
12:58:58	172.50	173.00	172.50	+3.00	1	1243
12:58:51	172.50	173.00	173.00	+3.50	1	1242
12:58:50	172.50	173.00	172.50	+3.00	2	1241
12:58:33	172.50	173.00	173.00	+3.50	1	1239
12:58:27	172.50	173.00	172.50	+3.00	1	1238
12:58:19	172.50	173.00	172.50	+3.00	1	1237
12:58:18	172.50	173.00	173.00	+3.50	3	1236
12:58:17	172.50	173.00	173.00	+3.50	22	1233
12:58:17	172.50	173.00	173.00	+3.50	3	1211
12:58:15	172.50	173.00	173.00	+3.50	1	1208
12:58:12	172.50	173.00	173.00	+3.50	4	1207
12:58:11	172.50	173.00	173.00	+3.50	2	1203
12:58:11	172.50	173.00	173.00	+3.50	5	1201
12:58:11	172.00	172.50	172.50	+3.00	10	1196
12:58:11	172.00	172.50	172.50	+3.00	30	1186
12:57:51	172.00	172.50	172.50	+3.00	1	1156
12:57:22	172.00	172.50	172.50	+3.00	1	1155
12:57:02	172.00	172.50	172.50	+3.00	1	1154
12:57:00	172.00	172.50	172.50	+3.00	1	1153
12:56:53	172.00	172.50	172.00	+2.50	1	1152
12:56:47	172.00	172.50	172.00	+2.50	3	1151
12:56:30	172.00	172.50	172.00	+2.50	2	1148
12:56:29	172.00	172.50	172.00	+2.50	2	1146
12:56:24	172.00	172.50	172.50	+3.00	1	1144
12:56:08	172.00	172.50	172.50	+3.00	1	1143
12:56:02	171.50	172.00	172.00	+2.50	1	1142
12:56:02	172.00	172.50	172.00	+2.50	4	1141
12:55:57	172.00	172.50	172.00	+2.50	1	1137
12:55:39	172.00	172.50	172.50	+3.00	1	1136
12:55:39	172.00	172.50	172.00	+2.50	1	1135
12:55:29	172.00	172.50	172.00	+2.50	1	1134
12:55:17	172.00	172.50	172.00	+2.50	1	1133
12:55:12	172.00	172.50	172.00	+2.50	1	1132
12:54:10	172.00	172.50	172.00	+2.50	1	1131
12:53:41	172.00	172.50	172.00	+2.50	1	1130
12:52:57	172.00	172.50	172.00	+2.50	1	1129
12:52:00	172.00	172.50	172.50	+3.00	1	1128
12:51:47	172.00	172.50	172.50	+3.00	5	1127
12:51:47	171.50	172.00	172.00	+2.50	6	1122
12:51:46	171.50	172.00	172.00	+2.50	20	1116
12:51:40	171.50	172.00	172.00	+2.50	1	1096
12:50:47	171.50	172.00	172.00	+2.50	1	1095
12:50:31	171.50	172.00	172.00	+2.50	1	1094
12:49:57	171.50	172.00	171.50	+2.00	1	1093
12:48:46	171.50	172.00	172.00	+2.50	10	1092
12:48:00	171.50	172.00	172.00	+2.50	1	1082
12:47:53	171.50	172.00	172.00	+2.50	1	1081
12:47:42	171.50	172.00	172.00	+2.50	1	1080
12:47:24	171.50	172.00	172.00	+2.50	1	1079
12:47:24	171.50	172.00	172.00	+2.50	1	1078
12:47:11	172.00	172.50	172.00	+2.50	1	1077
12:47:11	172.00	172.50	172.00	+2.50	1	1076
12:47:11	172.00	172.50	172.00	+2.50	1	1075
12:47:11	172.00	172.50	172.00	+2.50	1	1074
12:47:10	172.00	172.50	172.00	+2.50	1	1073
12:47:10	172.00	172.50	172.00	+2.50	1	1072
12:47:09	172.00	172.50	172.00	+2.50	2	1071
12:47:08	172.00	172.50	172.00	+2.50	1	1069
12:47:08	172.00	172.50	172.00	+2.50	1	1068
12:47:08	172.00	172.50	172.00	+2.50	1	1067
12:47:01	172.00	172.50	172.00	+2.50	2	1066
12:47:00	172.00	172.50	172.00	+2.50	1	1064
12:46:57	172.00	172.50	172.00	+2.50	1	1063
12:46:32	172.00	172.50	172.00	+2.50	1	1062
12:46:30	172.00	172.50	172.50	+3.00	1	1061
12:46:15	172.00	172.50	172.00	+2.50	1	1060
12:46:11	172.00	172.50	172.00	+2.50	1	1059
12:46:11	172.00	172.50	172.50	+3.00	19	1058
12:46:02	172.00	172.50	172.00	+2.50	1	1039
12:46:00	172.00	172.50	172.00	+2.50	2	1038
12:45:59	172.00	172.50	172.00	+2.50	5	1036
12:45:52	172.00	172.50	172.00	+2.50	3	1031
12:45:45	172.00	172.50	172.50	+3.00	2	1028
12:45:39	172.00	172.50	172.50	+3.00	1	1026
12:45:39	172.00	172.50	172.50	+3.00	2	1025
12:45:39	172.00	172.50	172.50	+3.00	1	1023
12:45:39	172.00	172.50	172.50	+3.00	1	1022
12:45:39	171.50	172.00	172.00	+2.50	3	1021
12:45:39	171.50	172.00	172.00	+2.50	1	1018
12:45:39	171.50	172.00	172.00	+2.50	2	1017
12:45:39	171.50	172.00	172.00	+2.50	80	1015
12:45:22	171.50	172.00	171.50	+2.00	1	935
12:45:14	171.50	172.00	172.00	+2.50	1	934
12:45:05	171.50	172.00	171.50	+2.00	1	933
12:44:57	171.50	172.00	171.50	+2.00	1	932
12:44:38	171.00	171.50	171.50	+2.00	1	931
12:44:32	171.00	171.50	171.00	+1.50	1	930
12:44:29	171.00	171.50	171.50	+2.00	1	929
12:44:27	171.00	171.50	171.50	+2.00	1	928
12:44:20	171.00	171.50	171.50	+2.00	30	927
12:43:56	171.00	171.50	171.00	+1.50	1	897
12:43:42	171.00	171.50	171.50	+2.00	1	896
12:43:39	171.00	171.50	171.50	+2.00	1	895
12:43:23	170.50	171.50	171.50	+2.00	1	894
12:43:10	170.50	171.00	171.00	+1.50	1	893
12:42:55	170.50	171.00	171.00	+1.50	1	892
12:42:51	170.50	171.00	171.00	+1.50	1	891
12:42:25	170.50	171.00	171.00	+1.50	1	890
12:42:24	170.50	171.00	171.00	+1.50	1	889
12:42:23	170.50	171.00	171.00	+1.50	1	888
12:41:00	170.50	171.00	171.00	+1.50	1	887
12:40:56	170.50	171.00	170.50	+1.00	1	886
12:40:24	171.00	171.50	171.00	+1.50	2	885
12:40:22	171.00	171.50	171.00	+1.50	5	883
12:40:19	171.00	171.50	171.00	+1.50	1	878
12:38:40	171.00	171.50	171.00	+1.50	2	877
12:38:23	171.00	171.50	171.00	+1.50	1	875
12:38:00	171.00	171.50	171.50	+2.00	1	874
12:37:56	171.00	171.50	171.00	+1.50	1	873
12:37:55	171.00	171.50	171.50	+2.00	1	872
12:37:54	171.00	171.50	171.50	+2.00	1	871
12:37:51	171.00	171.50	171.50	+2.00	1	870
12:37:45	171.00	171.50	171.50	+2.00	1	869
12:37:45	171.00	171.50	171.50	+2.00	1	868
12:37:29	170.50	171.00	171.00	+1.50	3	867
12:37:29	170.50	171.00	171.00	+1.50	50	864
12:37:19	170.50	171.00	170.50	+1.00	1	814
12:37:15	170.50	171.00	170.50	+1.00	1	813
12:36:10	170.50	171.00	170.50	+1.00	1	812
12:34:56	170.50	171.00	170.50	+1.00	1	811
12:34:48	170.50	171.00	171.00	+1.50	1	810
12:34:45	170.50	171.00	171.00	+1.50	4	809
12:34:45	170.50	171.00	171.00	+1.50	1	805
12:34:37	170.50	171.00	170.50	+1.00	1	804
12:34:35	170.50	171.00	171.00	+1.50	1	803
12:34:35	170.00	170.50	170.50	+1.00	1	802
12:34:35	170.00	170.50	170.50	+1.00	3	801
12:34:35	170.00	170.50	170.50	+1.00	20	798
12:32:31	170.00	170.50	170.50	+1.00	1	778
12:32:30	170.00	170.50	170.00	+0.50	2	777
12:32:30	170.00	170.50	170.50	+1.00	1	775
12:32:27	170.00	170.50	170.00	+0.50	3	774
12:32:19	170.00	170.50	170.50	+1.00	1	771
12:32:18	170.00	170.50	170.50	+1.00	1	770
12:32:16	170.00	170.50	170.50	+1.00	1	769
12:32:16	170.00	170.50	170.00	+0.50	1	768
12:32:16	170.00	170.50	170.00	+0.50	1	767
12:32:16	170.00	170.50	170.00	+0.50	1	766
12:32:15	170.00	170.50	170.50	+1.00	7	765
12:32:14	170.00	170.50	170.00	+0.50	1	758
12:32:14	169.50	170.00	170.00	+0.50	27	757
12:32:14	169.50	170.00	170.00	+0.50	19	730
12:31:59	169.50	170.00	170.00	+0.50	1	711
12:31:23	169.50	170.00	170.00	+0.50	1	710
12:31:17	169.50	170.00	169.50	0	1	709
12:31:15	169.50	170.00	170.00	+0.50	1	708
12:31:05	169.50	170.00	169.50	0	7	707
12:30:54	169.50	170.00	170.00	+0.50	1	700
12:30:26	169.50	170.00	170.00	+0.50	3	699
12:30:17	169.50	170.00	169.50	0	1	696
12:30:15	169.50	170.00	169.50	0	2	695
12:28:45	169.50	170.00	169.50	0	1	693
12:28:04	169.50	170.00	169.50	0	5	692
12:27:29	169.50	170.00	169.50	0	3	687
12:26:24	169.50	170.00	170.00	+0.50	2	684
12:25:50	169.50	170.00	169.50	0	1	682
12:25:48	169.50	170.00	169.50	0	2	681
12:25:27	169.50	170.00	169.50	0	1	679
12:25:23	169.50	170.00	169.50	0	1	678
12:22:02	169.50	170.00	170.00	+0.50	1	677
12:21:44	169.50	170.00	170.00	+0.50	1	676
12:21:15	169.50	170.00	170.00	+0.50	1	675
12:21:00	169.50	170.00	169.50	0	1	674
12:20:42	169.50	170.00	169.50	0	1	673
12:20:07	169.50	170.00	169.50	0	1	672
12:18:49	169.50	170.00	169.50	0	3	671
12:18:42	169.50	170.00	170.00	+0.50	2	668
12:18:26	169.50	170.00	169.50	0	1	666
12:16:32	169.50	170.00	169.50	0	1	665
12:16:15	169.50	170.00	169.50	0	1	664
12:16:15	169.50	170.00	169.50	0	1	663
12:16:15	169.50	170.00	169.50	0	1	662
12:16:15	169.50	170.00	169.50	0	1	661
12:16:15	169.50	170.00	169.50	0	1	660
12:16:15	169.50	170.00	169.50	0	1	659
12:15:24	169.50	170.00	169.50	0	1	658
12:14:44	169.50	170.00	169.50	0	1	657
12:14:42	169.50	170.00	170.00	+0.50	1	656
12:14:35	169.50	170.00	170.00	+0.50	5	655
12:14:35	169.50	170.00	169.50	0	1	650
12:14:09	169.50	170.00	169.50	0	1	649
12:10:21	169.50	170.00	170.00	+0.50	1	648
12:10:11	169.50	170.00	170.00	+0.50	1	647
12:09:52	169.50	170.00	170.00	+0.50	1	646
12:09:27	169.50	170.00	170.00	+0.50	1	645
12:09:26	169.50	170.00	169.50	0	1	644
12:09:24	169.50	170.00	169.50	0	1	643
12:06:28	169.50	170.00	169.50	0	1	642
12:06:26	169.50	170.00	169.50	0	1	641
12:06:25	169.00	169.50	169.50	0	1	640
12:05:45	169.00	169.50	169.50	0	1	639
12:04:46	169.00	169.50	169.50	0	2	638
12:04:46	169.00	169.50	169.50	0	2	636
12:04:31	169.00	169.50	169.50	0	2	634
12:04:28	169.00	169.50	169.50	0	2	632
12:04:05	169.00	169.50	169.50	0	1	630
12:04:00	169.00	169.50	169.50	0	1	629
12:03:52	169.00	169.50	169.00	-0.50	1	628
12:03:50	169.00	169.50	169.50	0	1	627
12:03:49	169.00	169.50	169.50	0	5	626
12:02:57	169.00	169.50	169.50	0	1	621
12:01:59	169.00	169.50	169.00	-0.50	1	620
12:01:59	169.00	169.50	169.00	-0.50	2	619
12:01:57	169.00	169.50	169.50	0	1	617
12:00:48	169.00	169.50	169.50	0	2	616
12:00:05	169.00	169.50	169.00	-0.50	1	614
12:00:03	169.00	169.50	169.50	0	1	613
11:55:51	169.00	169.50	169.00	-0.50	1	612
11:54:24	169.00	169.50	169.50	0	1	611
11:52:57	169.00	169.50	169.00	-0.50	2	610
11:51:26	169.00	169.50	169.00	-0.50	1	608
11:51:03	169.00	169.50	169.00	-0.50	1	607
11:48:45	169.00	169.50	169.00	-0.50	1	606
11:48:43	169.00	169.50	169.00	-0.50	8	605
11:47:07	169.00	169.50	169.50	0	1	597
11:44:34	169.00	169.50	169.50	0	1	596
11:44:04	169.00	169.50	169.50	0	1	595
11:43:50	169.00	169.50	169.50	0	1	594
11:43:43	169.00	169.50	169.00	-0.50	1	593
11:43:41	169.00	169.50	169.50	0	1	592
11:43:30	169.00	169.50	169.00	-0.50	1	591
11:43:16	169.00	169.50	169.00	-0.50	1	590
11:43:12	169.00	169.50	169.00	-0.50	1	589
11:43:10	169.50	170.00	169.50	0	12	588
11:41:39	169.50	170.00	169.50	0	2	576
11:40:59	169.50	170.00	169.50	0	1	574
11:40:48	169.50	170.00	169.50	0	1	573
11:40:45	169.50	170.00	170.00	+0.50	1	572
11:40:23	169.50	170.00	169.50	0	1	571
11:40:21	169.50	170.00	169.50	0	3	570
11:40:19	169.50	170.00	169.50	0	1	567
11:38:39	169.50	170.00	169.50	0	1	566
11:38:39	169.50	170.00	169.50	0	6	565
11:38:32	169.50	170.00	169.50	0	1	559
11:36:13	169.50	170.00	169.50	0	1	558
11:36:05	169.50	170.00	169.50	0	1	557
11:36:03	169.50	170.00	169.50	0	3	556
11:35:38	169.50	170.00	170.00	+0.50	1	553
11:30:38	169.50	170.00	170.00	+0.50	1	552
11:30:37	169.50	170.00	170.00	+0.50	1	551
11:29:55	169.50	170.00	170.00	+0.50	1	550
11:26:11	169.50	170.00	170.00	+0.50	1	549
11:24:45	169.50	170.00	170.00	+0.50	1	548
11:22:46	169.50	170.00	170.00	+0.50	1	547
11:21:11	169.50	170.00	169.50	0	1	546
11:20:09	169.50	170.00	169.50	0	1	545
11:20:00	169.50	170.00	170.00	+0.50	1	544
11:19:52	169.50	170.00	169.50	0	1	543
11:19:50	169.50	170.00	169.50	0	6	542
11:18:16	169.50	170.00	170.00	+0.50	1	536
11:16:18	169.50	170.00	170.00	+0.50	1	535
11:15:01	169.50	170.00	169.50	0	1	534
11:14:34	169.50	170.00	169.50	0	1	533
11:14:31	169.50	170.00	169.50	0	8	532
11:12:44	169.50	170.00	169.50	0	1	524
11:12:26	169.50	170.00	169.50	0	1	523
11:12:26	169.50	170.00	169.50	0	3	522
11:12:25	169.50	170.00	169.50	0	1	519
11:12:23	169.50	170.00	169.50	0	1	518
11:12:23	169.50	170.00	169.50	0	6	517
11:10:32	169.50	170.00	169.50	0	1	511
11:05:42	169.50	170.00	169.50	0	5	510
11:05:05	169.50	170.00	169.50	0	5	505
11:02:36	169.00	169.50	169.00	-0.50	1	500
11:02:35	169.50	170.00	169.50	0	1	499
11:02:34	169.50	170.00	169.50	0	1	498
11:02:32	169.50	170.00	169.50	0	1	497
11:02:32	169.00	169.50	169.50	0	17	496
11:00:58	169.00	169.50	169.50	0	1	479
11:00:03	169.00	169.50	169.50	0	1	478
10:59:22	169.00	169.50	169.50	0	1	477
10:58:30	169.00	169.50	169.50	0	1	476
10:58:27	169.00	169.50	169.00	-0.50	1	475
10:58:14	169.00	169.50	169.00	-0.50	1	474
10:56:46	169.00	169.50	169.00	-0.50	1	473
10:55:15	169.00	169.50	169.00	-0.50	1	472
10:55:15	169.00	169.50	169.00	-0.50	1	471
10:55:13	169.50	170.00	169.50	0	14	470
10:55:13	169.50	170.00	169.50	0	1	456
10:48:40	169.50	170.00	169.50	0	1	455
10:48:29	169.50	170.00	169.50	0	1	454
10:48:03	169.50	170.00	169.50	0	3	453
10:47:55	169.50	170.00	170.00	+0.50	1	450
10:46:16	169.50	170.00	169.50	0	1	449
10:46:11	169.50	170.00	169.50	0	2	448
10:45:32	169.50	170.00	169.50	0	2	446
10:38:45	169.50	170.00	170.00	+0.50	1	444
10:38:24	169.50	170.00	170.00	+0.50	1	443
10:38:12	169.50	170.00	169.50	0	1	442
10:38:09	169.50	170.00	170.00	+0.50	1	441
10:36:24	169.50	170.00	170.00	+0.50	1	440
10:35:21	169.50	170.00	170.00	+0.50	1	439
10:35:03	169.50	170.00	170.00	+0.50	1	438
10:30:19	169.50	170.00	170.00	+0.50	1	437
10:30:07	169.50	170.00	170.00	+0.50	1	436
10:27:36	169.50	170.00	170.00	+0.50	1	435
10:24:54	169.50	170.00	170.00	+0.50	1	434
10:19:19	169.00	170.00	169.00	-0.50	1	433
10:19:17	169.50	170.00	169.00	-0.50	2	432
10:19:17	169.50	170.00	169.50	0	8	430
10:18:57	170.00	170.50	170.00	+0.50	2	422
10:18:13	170.00	170.50	170.00	+0.50	1	420
10:16:04	170.00	170.50	170.00	+0.50	2	419
10:15:13	169.50	170.50	170.50	+1.00	1	417
10:15:09	169.50	170.50	169.50	0	1	416
10:14:55	169.50	170.50	169.50	0	1	415
10:14:55	170.00	170.50	170.00	+0.50	2	414
10:14:47	170.00	170.50	170.00	+0.50	1	412
10:14:45	169.50	170.50	170.50	+1.00	2	411
10:14:45	169.00	169.50	170.50	+1.00	8	409
10:14:45	169.00	169.50	170.00	+0.50	10	401
10:14:45	169.00	169.50	169.50	0	2	391
10:14:37	169.00	169.50	169.50	0	1	389
10:14:34	169.00	169.50	169.50	0	1	388
10:14:29	169.00	169.50	169.50	0	1	387
10:14:21	169.00	169.50	169.50	0	1	386
10:14:14	169.00	169.50	169.00	-0.50	1	385
10:14:12	169.00	169.50	169.00	-0.50	1	384
10:13:15	169.00	169.50	169.00	-0.50	1	383
10:13:15	169.00	169.50	169.50	0	1	382
10:13:08	169.00	169.50	169.00	-0.50	1	381
10:13:06	169.00	169.50	169.00	-0.50	20	380
10:13:02	169.00	169.50	169.50	0	1	360
10:12:54	169.00	169.50	169.00	-0.50	1	359
10:12:54	169.00	169.50	169.00	-0.50	1	358
10:12:52	169.00	169.50	169.00	-0.50	3	357
10:12:43	169.00	169.50	169.00	-0.50	7	354
10:11:52	169.00	169.50	169.00	-0.50	1	347
10:10:18	169.00	169.50	169.00	-0.50	3	346
10:09:05	169.00	170.00	169.00	-0.50	1	343
10:09:03	169.00	169.50	169.50	0	5	342
10:08:36	169.00	169.50	169.50	0	1	337
10:08:34	169.00	169.50	169.50	0	1	336
10:08:29	169.00	169.50	169.00	-0.50	1	335
10:08:27	169.50	170.00	169.50	0	2	334
10:08:27	169.50	170.00	169.50	0	8	332
10:08:27	169.50	170.00	169.50	0	1	324
10:08:12	169.50	170.00	169.50	0	1	323
10:07:15	169.50	170.00	170.00	+0.50	1	322
10:07:02	169.50	170.00	169.50	0	2	321
10:03:38	169.50	170.00	169.50	0	1	319
10:02:28	169.50	170.00	169.50	0	1	318
10:01:24	169.50	170.00	169.50	0	1	317
10:00:23	169.50	170.00	169.50	0	1	316
10:00:13	169.50	170.00	169.50	0	1	315
09:59:02	169.50	170.00	169.50	0	1	314
09:59:00	169.50	170.00	170.00	+0.50	1	313
09:56:28	169.50	170.00	170.00	+0.50	1	312
09:55:55	170.00	170.50	170.00	+0.50	5	311
09:54:55	169.50	170.00	170.00	+0.50	2	306
09:54:15	169.50	170.00	170.00	+0.50	1	304
09:53:24	169.50	170.50	169.50	0	4	303
09:53:20	169.50	170.50	169.50	0	1	299
09:53:18	170.00	170.50	170.00	+0.50	1	298
09:52:58	170.00	170.50	170.00	+0.50	1	297
09:52:45	170.00	170.50	170.00	+0.50	2	296
09:50:32	170.00	170.50	170.50	+1.00	1	294
09:49:34	169.50	170.00	170.00	+0.50	1	293
09:48:45	169.50	170.00	170.00	+0.50	2	292
09:48:44	169.50	170.00	170.00	+0.50	3	290
09:48:22	169.50	170.00	170.00	+0.50	1	287
09:48:04	169.50	170.00	170.00	+0.50	1	286
09:47:37	169.50	170.00	169.50	0	1	285
09:47:35	169.50	170.00	169.50	0	1	284
09:45:14	169.50	170.00	169.50	0	1	283
09:44:33	169.50	170.00	169.50	0	1	282
09:44:07	169.50	170.00	169.50	0	1	281
09:44:05	170.00	170.50	170.00	+0.50	13	280
09:41:15	170.00	170.50	170.00	+0.50	2	267
09:41:15	170.00	170.50	170.00	+0.50	1	265
09:41:11	170.00	170.50	170.00	+0.50	1	264
09:40:53	170.00	170.50	170.00	+0.50	1	263
09:40:31	170.00	170.50	170.00	+0.50	1	262
09:40:23	170.00	170.50	170.00	+0.50	1	261
09:39:14	170.00	170.50	170.00	+0.50	2	260
09:39:11	170.00	170.50	170.00	+0.50	1	258
09:39:07	170.00	170.50	170.00	+0.50	1	257
09:39:05	170.00	170.50	170.50	+1.00	1	256
09:38:30	170.00	170.50	170.50	+1.00	1	255
09:37:22	170.00	170.50	170.50	+1.00	1	254
09:36:33	170.00	170.50	170.00	+0.50	1	253
09:36:24	170.00	170.50	170.00	+0.50	1	252
09:35:11	170.00	170.50	170.00	+0.50	1	251
09:33:45	170.00	170.50	170.50	+1.00	1	250
09:33:28	170.00	170.50	170.50	+1.00	1	249
09:33:23	170.00	170.50	170.50	+1.00	1	248
09:33:05	170.50	171.00	170.50	+1.00	1	247
09:33:03	170.00	170.50	170.50	+1.00	11	246
09:33:00	170.50	171.00	170.50	+1.00	2	235
09:30:41	170.50	171.00	170.50	+1.00	1	233
09:30:41	170.50	171.00	170.50	+1.00	1	232
09:30:37	170.50	171.00	170.50	+1.00	2	231
09:28:03	170.50	171.00	170.50	+1.00	1	229
09:27:09	170.00	171.00	170.00	+0.50	1	228
09:27:07	170.50	171.00	170.50	+1.00	1	227
09:27:00	170.50	171.00	171.00	+1.50	1	226
09:26:21	170.50	171.00	170.50	+1.00	1	225
09:26:19	170.50	171.00	170.50	+1.00	3	224
09:26:06	170.50	171.00	170.50	+1.00	1	221
09:25:26	170.50	171.00	170.50	+1.00	1	220
09:23:43	170.50	171.00	170.50	+1.00	2	219
09:23:37	170.50	171.00	170.50	+1.00	1	217
09:23:03	170.50	171.00	170.50	+1.00	1	216
09:22:35	170.00	170.50	170.50	+1.00	1	215
09:22:23	170.00	171.00	170.00	+0.50	1	214
09:22:21	170.00	170.50	170.50	+1.00	1	213
09:21:55	170.00	170.50	170.50	+1.00	3	212
09:21:53	170.00	170.50	170.50	+1.00	1	209
09:21:23	170.00	170.50	170.50	+1.00	6	208
09:20:13	170.50	171.00	170.50	+1.00	1	202
09:20:04	170.50	171.00	170.50	+1.00	3	201
09:19:23	170.50	171.00	170.50	+1.00	2	198
09:19:09	170.50	171.00	170.50	+1.00	1	196
09:18:59	170.00	170.50	170.50	+1.00	6	195
09:18:50	170.00	170.50	170.00	+0.50	1	189
09:18:30	170.00	170.50	170.50	+1.00	1	188
09:18:08	170.50	171.00	170.50	+1.00	11	187
09:17:54	170.50	171.00	170.50	+1.00	1	176
09:17:17	170.50	171.00	170.50	+1.00	1	175
09:16:26	170.50	171.00	171.00	+1.50	2	174
09:16:00	170.50	171.00	171.00	+1.50	1	172
09:15:48	170.50	171.00	170.50	+1.00	1	171
09:15:43	170.00	171.00	171.00	+1.50	1	170
09:15:43	170.00	170.50	170.50	+1.00	17	169
09:15:43	170.00	170.50	170.00	+0.50	1	152
09:15:43	170.00	170.50	170.50	+1.00	20	151
09:15:43	169.50	170.00	170.00	+0.50	23	131
09:14:53	169.50	170.00	169.50	0	1	108
09:14:50	169.50	170.00	169.50	0	1	107
09:14:21	169.50	170.00	169.50	0	1	106
09:14:06	169.50	170.00	169.50	0	1	105
09:13:05	169.50	170.00	169.50	0	1	104
09:13:00	169.50	170.00	170.00	+0.50	1	103
09:12:50	169.50	170.00	169.50	0	1	102
09:12:48	169.50	170.00	169.50	0	2	101
09:12:15	169.50	170.00	170.00	+0.50	1	99
09:11:33	170.00	170.50	170.00	+0.50	10	98
09:11:32	170.00	170.50	170.00	+0.50	1	88
09:11:31	170.00	170.50	170.00	+0.50	1	87
09:11:03	170.00	170.50	170.00	+0.50	1	86
09:11:03	170.00	170.50	170.00	+0.50	1	85
09:11:02	170.00	170.50	170.00	+0.50	1	84
09:10:37	170.00	170.50	170.00	+0.50	1	83
09:10:36	170.00	170.50	170.00	+0.50	1	82
09:10:26	170.00	170.50	170.00	+0.50	1	81
09:10:21	170.00	170.50	170.00	+0.50	1	80
09:10:09	170.00	170.50	170.00	+0.50	1	79
09:09:38	170.00	170.50	170.50	+1.00	1	78
09:08:26	170.00	170.50	170.50	+1.00	2	77
09:07:22	170.00	170.50	170.50	+1.00	1	75
09:07:09	170.50	171.00	170.50	+1.00	6	74
09:07:01	170.50	171.00	170.50	+1.00	1	68
09:06:31	170.50	171.00	170.50	+1.00	2	67
09:05:48	170.50	171.00	170.50	+1.00	5	65
09:05:08	170.50	171.00	171.00	+1.50	2	60
09:04:07	170.50	171.00	171.00	+1.50	1	58
09:04:05	170.50	171.00	170.50	+1.00	5	57
09:03:26	170.50	171.00	171.00	+1.50	1	52
09:02:57	170.50	171.00	171.00	+1.50	1	51
09:02:39	170.50	171.00	171.00	+1.50	1	50
09:02:36	170.50	171.00	171.00	+1.50	1	49
09:02:35	170.50	171.00	170.50	+1.00	1	48
09:02:26	170.50	171.00	170.50	+1.00	5	47
09:01:51	170.50	171.00	170.50	+1.00	2	42
09:01:40	170.50	171.00	171.00	+1.50	1	40
09:01:31	170.50	171.00	170.50	+1.00	1	39
09:01:10	170.00	170.50	170.50	+1.00	6	38
09:01:08	170.00	170.50	170.50	+1.00	2	32
09:00:52	170.00	170.50	170.00	+0.50	1	30
09:00:15	170.50	171.00	170.50	+1.00	1	29
09:00:03	170.50	171.00	170.50	+1.00	1	28
09:00:00	--	--	171.00	+1.50	27	27

　

其他人也逛...

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

NS2 Pokémon Pokopia 亞中版

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【德國BRITA官方】MXPRO濾芯-去水垢專家(10入裝)

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

POCO X7 Pro 5G 12G/256GB

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

羅技 MX Master 4 無線滑鼠

vivo X300 Pro 5G (16G/512G)

Office 2024 家用版盒裝

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

財部：創投事業合夥人證交所得 ...

台積太太開餐廳美國沙漠城市綻...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧科技讓台灣成信任品牌 85度C、...
‧進口舊汽車核估新制 115年元旦上路
‧專家：議價空間放大與剛需支撐 ...

加密貨幣

比特幣BTC	89310.68	-78.68	-0.09%
以太幣ETH	3032.47	7.98	0.26%
瑞波幣XRP	2.03	-0.01	-0.37%
比特幣現金BCH	587.16	26.65	4.76%
萊特幣LTC	81.98	1.49	1.85%
卡達幣ADA	0.416916	0.00	0.15%
波場幣TRX	0.285710	0.00	0.03%
恆星幣XLM	0.239912	0.00	-0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。