智 原  (3035) 半導體業 上市 聯電集團

344.00 ▲+9.50 +2.84% 17.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.50 5,076 344.00 44 344.50 5 336.50 348.00 336.00 334.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00344.00344.50344.00+9.50205076
13:30:00344.00344.50344.00+9.503185056
13:24:56345.50346.00345.50+11.0014738
13:24:54345.00346.00346.00+11.5014737
13:24:54345.00346.00345.00+10.5014736
13:24:53345.00346.00345.00+10.5014735
13:24:51345.50346.00345.50+11.00224734
13:24:51345.50346.00346.00+11.5014712
13:24:38345.50346.00345.50+11.0014711
13:24:30345.50346.00346.00+11.5014710
13:24:30345.50346.00346.00+11.5014709
13:24:27345.50346.00346.00+11.5034708
13:24:20345.50346.00346.00+11.5034705
13:24:20345.50346.00345.50+11.0014702
13:24:17345.50346.00346.00+11.5014701
13:24:17345.50346.00346.00+11.5014700
13:24:15345.50346.00346.00+11.5014699
13:24:12345.50346.00346.00+11.5014698
13:24:11345.50346.00346.00+11.5014697
13:24:11345.50346.00345.50+11.0014696
13:24:10345.50346.00345.50+11.0014695
13:24:10345.50346.00345.50+11.0024694
13:24:06345.50346.00345.50+11.0014692
13:23:54345.50346.00346.00+11.5014691
13:23:51345.50346.00346.00+11.5014690
13:23:50345.50346.00345.50+11.0014689
13:23:45345.50346.00346.00+11.5034688
13:23:38345.50346.00345.50+11.0014685
13:23:33345.50346.00346.00+11.5014684
13:23:29345.50346.00346.00+11.5034683
13:23:28345.50346.00346.00+11.5044680
13:23:18345.50346.00345.50+11.0014676
13:23:10345.50346.00346.00+11.5014675
13:23:07345.50346.00346.00+11.5014674
13:23:06345.50346.00345.50+11.0014673
13:22:57345.50346.00346.00+11.5014672
13:22:36345.50346.00346.00+11.5014671
13:22:29345.50346.00346.00+11.5014670
13:22:23345.50346.00345.50+11.0014669
13:22:18345.50346.00345.50+11.0014668
13:22:08345.50346.00345.50+11.0014667
13:22:01345.50346.00345.50+11.0014666
13:21:39345.50346.00346.00+11.5034665
13:21:35345.50346.00346.00+11.5014662
13:21:30345.50346.00346.00+11.5014661
13:21:22345.50346.00345.50+11.0024660
13:21:21345.50346.00346.00+11.5054658
13:21:16345.50346.00346.00+11.5014653
13:21:01345.50346.00346.00+11.5014652
13:20:47345.50346.00345.50+11.0014651
13:20:16345.50346.00346.00+11.5014650
13:20:12345.50346.00345.50+11.0014649
13:20:10345.50346.00346.00+11.5014648
13:20:09345.50346.00346.00+11.5014647
13:20:07345.50346.00346.00+11.5014646
13:20:00345.50346.00346.00+11.5014645
13:19:59345.50346.00345.50+11.0014644
13:19:55345.50346.00346.00+11.5014643
13:19:51345.50346.00346.00+11.5014642
13:19:51345.50346.00346.00+11.5014641
13:19:46345.50346.00346.00+11.5054640
13:19:43345.50346.00345.50+11.0014635
13:19:38345.50346.00346.00+11.5014634
13:19:33345.50346.00346.00+11.5074633
13:19:18345.50346.00346.00+11.5014626
13:19:12345.50346.00346.00+11.50254625
13:19:12345.50346.00345.50+11.0014600
13:18:41345.50346.00345.50+11.0014599
13:18:37345.50346.00346.00+11.5014598
13:18:35345.50346.00346.00+11.5014597
13:18:32345.50346.00345.50+11.0014596
13:18:31345.50346.00345.50+11.0024595
13:18:30345.50346.00345.50+11.0014593
13:18:30345.50346.00346.00+11.5014592
13:18:18345.50346.00345.50+11.0014591
13:17:38345.50346.00346.00+11.5014590
13:17:35345.50346.00346.00+11.5014589
13:17:34345.50346.00346.00+11.5014588
13:17:33345.50346.00346.00+11.5024587
13:17:09345.50346.00346.00+11.5014585
13:17:02345.50346.00346.00+11.5014584
13:16:57345.50346.00346.00+11.5014583
13:16:57345.50346.00346.00+11.5024582
13:16:55345.50346.00346.00+11.5014580
13:16:48345.50346.00346.00+11.5014579
13:16:48345.50346.00346.00+11.5014578
13:16:37345.50346.00345.50+11.0014577
13:16:34345.50346.00346.00+11.5034576
13:16:33345.50346.00345.50+11.0014573
13:16:21345.50346.00345.50+11.0014572
13:16:10345.50346.00345.50+11.0014571
13:16:10345.50346.00346.00+11.5044570
13:16:04345.50346.00345.50+11.0014566
13:15:50345.50346.00346.00+11.5014565
13:15:37345.50346.00346.00+11.5014564
13:15:21345.50346.00346.00+11.5014563
13:14:56345.50346.00345.50+11.0014562
13:14:54345.50346.00345.50+11.0014561
13:14:44345.50346.00345.50+11.0014560
13:14:43345.50346.00345.50+11.0014559
13:14:32345.50346.00345.50+11.0024558
13:14:16345.50346.00345.50+11.0014556
13:14:14345.50346.00345.50+11.0014555
13:14:02345.50346.00345.50+11.0014554
13:13:58345.50346.00345.50+11.0014553
13:13:46345.50346.00346.00+11.5014552
13:13:38345.50346.00346.00+11.5014551
13:13:25346.00346.50346.00+11.5024550
13:13:24345.50346.00346.00+11.5014548
13:13:19345.50346.00345.50+11.0014547
13:13:13346.00346.50346.00+11.5014546
13:13:05345.50346.00346.50+12.0054545
13:13:05345.50346.00346.00+11.5034540
13:13:04345.50346.00345.50+11.0014537
13:13:04345.50346.00346.00+11.5024536
13:13:01345.50346.00345.50+11.0014534
13:13:01346.00346.50346.00+11.5034533
13:13:00346.00346.50346.00+11.5014530
13:13:00346.00346.50346.00+11.5064529
13:12:57346.00346.50346.00+11.5014523
13:12:55346.00346.50346.00+11.5014522
13:12:51346.00346.50346.00+11.5014521
13:12:50346.00346.50346.00+11.5024520
13:12:47346.00346.50346.00+11.5014518
13:12:39346.00346.50346.00+11.5014517
13:12:37346.00346.50346.00+11.5024516
13:12:35346.00346.50346.00+11.5014514
13:12:30346.00346.50346.00+11.5044513
13:12:26346.00346.50346.00+11.5034509
13:12:08346.00346.50346.00+11.5014506
13:11:55346.00346.50346.00+11.5014505
13:11:32346.00346.50346.00+11.5014504
13:11:31346.00346.50346.50+12.0014503
13:11:28346.00346.50346.00+11.5014502
13:11:22346.00346.50346.00+11.5014501
13:11:06346.00346.50346.00+11.5014500
13:10:57346.00346.50346.50+12.0014499
13:10:34346.00346.50346.00+11.5014498
13:10:30346.00346.50346.50+12.0034497
13:10:28346.00346.50346.00+11.5014494
13:10:17346.00346.50346.00+11.5014493
13:09:51346.00346.50346.00+11.5014492
13:09:14346.00346.50346.00+11.5014491
13:08:41346.00346.50346.00+11.5014490
13:08:19346.00347.00346.00+11.5014489
13:08:07346.50347.00346.50+12.0024488
13:08:07346.50347.00346.50+12.0014486
13:08:04346.50347.00346.50+12.0014485
13:07:47346.00346.50346.50+12.0034484
13:07:40346.50347.00346.50+12.0014481
13:07:35346.50347.00346.50+12.0064480
13:07:35346.50347.00346.50+12.0014474
13:07:34346.50347.00346.50+12.0014473
13:07:33346.50347.00346.50+12.0014472
13:07:32346.50347.00346.50+12.0014471
13:07:30346.50347.00346.50+12.0014470
13:07:29346.50347.00346.50+12.0014469
13:07:24346.50347.00346.50+12.0014468
13:07:13346.50347.00346.50+12.0064467
13:07:02346.50347.00346.50+12.0014461
13:07:01346.50347.00346.50+12.0014460
13:06:36346.50347.00346.50+12.0014459
13:06:35346.50347.00347.00+12.50104458
13:06:26346.50347.00347.00+12.5014448
13:06:25346.50347.00347.00+12.5014447
13:06:15346.50347.00347.00+12.5024446
13:06:05346.50347.00347.00+12.5014444
13:05:49346.50347.00346.50+12.0014443
13:05:47346.50347.00346.50+12.0014442
13:05:46346.50347.00347.00+12.5014441
13:05:36346.50347.00346.50+12.0014440
13:05:14346.50347.00346.50+12.0024439
13:04:45346.50347.00346.50+12.0014437
13:04:17346.50347.00347.00+12.5014436
13:04:00346.50347.00346.50+12.0014435
13:03:31346.50347.00346.50+12.0014434
13:03:31346.50347.00346.50+12.0014433
13:03:19346.50347.00346.50+12.0014432
13:02:59346.50347.00347.00+12.5014431
13:02:51346.50347.00347.00+12.5014430
13:02:48346.50347.00346.50+12.0014429
13:02:17346.50347.00346.50+12.0014428
13:02:08346.00346.50346.50+12.0014427
13:02:07346.00346.50346.50+12.00104426
13:02:02346.00346.50346.50+12.0034416
13:01:59346.00346.50346.50+12.0024413
13:01:36346.00346.50346.50+12.0014411
13:01:35346.00346.50346.50+12.0014410
13:01:27346.00346.50346.50+12.0044409
13:01:27346.00346.50346.50+12.0034405
13:01:27346.00346.50346.50+12.00334402
13:01:05346.00346.50346.50+12.0014369
13:00:55346.00346.50346.50+12.0014368
13:00:45346.00346.50346.50+12.0014367
13:00:33346.00346.50346.00+11.5014366
12:59:52346.00346.50346.00+11.5014365
12:59:34346.00346.50346.00+11.5014364
12:59:16346.00346.50346.00+11.5024363
12:58:39346.00346.50346.00+11.5014361
12:58:36345.50346.00346.00+11.5044360
12:58:36345.50346.00346.00+11.5024356
12:58:23345.50346.00346.00+11.5014354
12:58:20345.50346.00346.00+11.5054353
12:57:55345.50346.00346.00+11.5014348
12:57:18345.50346.00346.00+11.5014347
12:57:00345.50346.00346.00+11.5034346
12:56:47345.50346.00346.00+11.5014343
12:56:44345.50346.00346.00+11.5014342
12:56:43346.00346.50346.00+11.50404341
12:56:39346.00346.50346.00+11.5024301
12:56:37346.00346.50346.50+12.0014299
12:55:29346.00346.50346.00+11.5014298
12:55:19346.00346.50346.50+12.0014297
12:55:10346.00346.50346.50+12.0054296
12:55:05346.00346.50346.00+11.5014291
12:54:40346.00346.50346.00+11.5014290
12:54:22346.00346.50346.00+11.5024289
12:54:10346.00346.50346.00+11.5014287
12:54:09346.00346.50346.50+12.0014286
12:54:05346.00346.50346.00+11.5014285
12:53:57346.00346.50346.00+11.5014284
12:53:47346.00346.50346.00+11.5014283
12:52:58346.00346.50346.50+12.0014282
12:52:51346.00346.50346.00+11.5014281
12:52:41346.00346.50346.00+11.5014280
12:52:31346.00346.50346.00+11.5014279
12:52:17346.00346.50346.00+11.5014278
12:51:55345.50346.00346.00+11.50244277
12:51:55345.50346.00346.00+11.5054253
12:51:37345.50346.00346.00+11.5014248
12:51:33345.50346.00346.00+11.5024247
12:51:32345.50346.00346.00+11.50104245
12:51:20345.50346.00346.00+11.5014235
12:51:19345.50346.00346.00+11.5014234
12:51:17346.00346.50346.00+11.5014233
12:51:17346.00346.50346.00+11.5014232
12:51:15346.00346.50346.00+11.5014231
12:51:14346.00346.50346.00+11.5014230
12:51:14346.00346.50346.00+11.5024229
12:51:14346.00346.50346.00+11.5014227
12:51:12346.00346.50346.00+11.5034226
12:51:12346.00346.50346.00+11.5024223
12:51:11346.00346.50346.00+11.50104221
12:51:05346.00346.50346.00+11.5024211
12:51:02346.00346.50346.00+11.50104209
12:51:00346.00346.50346.00+11.5014199
12:50:53346.00346.50346.00+11.5014198
12:49:56346.00346.50346.00+11.50104197
12:49:56346.00346.50346.00+11.5014187
12:49:44346.00346.50346.50+12.0014186
12:49:27346.00346.50346.50+12.0014185
12:49:23346.00346.50346.50+12.0014184
12:48:56346.00346.50346.50+12.0014183
12:48:00346.00346.50346.50+12.0014182
12:47:53346.00346.50346.00+11.5014181
12:47:30346.00346.50346.00+11.5014180
12:47:00346.00346.50346.00+11.5014179
12:46:54346.00346.50346.50+12.0014178
12:46:24346.00346.50346.50+12.0014177
12:46:18346.00346.50346.50+12.0014176
12:46:08346.00346.50346.50+12.0024175
12:45:59346.00346.50346.50+12.0064173
12:45:54346.00346.50346.50+12.0014167
12:45:47346.00346.50346.50+12.0014166
12:45:28346.00346.50346.50+12.0014165
12:45:10346.00346.50346.50+12.0014164
12:45:00346.00346.50346.50+12.0014163
12:44:26346.00346.50346.50+12.0094162
12:42:40346.00346.50346.00+11.5014153
12:42:20346.00346.50346.50+12.0014152
12:41:58346.00346.50346.50+12.0014151
12:41:28346.00346.50346.00+11.5014150
12:40:57346.00346.50346.00+11.5014149
12:40:51346.00346.50346.00+11.5014148
12:40:41346.00346.50346.00+11.5014147
12:40:31346.00346.50346.00+11.5014146
12:40:28346.00346.50346.00+11.5024145
12:40:27346.00346.50346.00+11.5024143
12:40:24346.00346.50346.00+11.5014141
12:39:47346.00346.50346.00+11.5014140
12:39:32346.00346.50346.00+11.5014139
12:39:00346.00346.50346.00+11.5014138
12:38:06346.00346.50346.50+12.0014137
12:37:10345.50346.50346.50+12.0014136
12:37:01345.50346.50345.50+11.0014135
12:36:55345.50346.50345.50+11.0014134
12:36:51345.50346.00346.00+11.50194133
12:35:38345.50346.00346.00+11.5014114
12:35:37345.50346.00346.00+11.5014113
12:34:37345.50346.00346.00+11.5014112
12:34:32345.50346.00346.00+11.5014111
12:34:08345.50346.00345.50+11.0014110
12:34:06345.50346.00346.00+11.5014109
12:33:42345.50346.00345.50+11.0014108
12:33:41345.50346.00345.50+11.0014107
12:33:29345.50346.00345.50+11.0014106
12:33:29345.50346.00345.50+11.0014105
12:33:24345.50346.00345.50+11.0014104
12:33:14345.50346.00345.50+11.0014103
12:32:37345.50346.00345.50+11.0014102
12:32:35345.50346.00346.00+11.5014101
12:32:33345.50346.00345.50+11.0014100
12:31:46345.50346.00345.50+11.0014099
12:31:34345.50346.00345.50+11.0014098
12:31:03345.50346.00346.00+11.5014097
12:30:50345.50346.00346.00+11.5014096
12:30:34345.50346.00345.50+11.0014095
12:30:17345.50346.00345.50+11.0014094
12:30:01345.50346.00346.00+11.5024093
12:29:33345.50346.00346.00+11.5014091
12:29:31345.50346.00346.00+11.5014090
12:29:31345.50346.00346.00+11.5014089
12:29:29345.50346.00345.50+11.0014088
12:29:28346.00346.50346.00+11.5014087
12:29:24346.00346.50346.00+11.5014086
12:29:09346.00346.50346.00+11.5064085
12:29:04346.00346.50346.00+11.5034079
12:27:58346.00346.50346.50+12.0014076
12:27:52346.00346.50346.00+11.5014075
12:26:51346.50347.00346.50+12.0044074
12:26:37346.00346.50346.50+12.0014070
12:26:37346.00346.50346.50+12.0014069
12:26:37346.00346.50346.50+12.0014068
12:26:37346.00346.50346.50+12.0014067
12:26:27346.00346.50346.50+12.0014066
12:26:18346.00346.50346.00+11.5014065
12:26:01346.00346.50346.50+12.0014064
12:25:53346.00346.50346.50+12.0024063
12:25:03346.00346.50346.50+12.0014061
12:25:00346.00346.50346.00+11.5024060
12:24:59346.00346.50346.50+12.0034058
12:24:57346.00346.50346.50+12.0014055
12:24:54346.00346.50346.50+12.0014054
12:24:49346.00346.50346.50+12.0014053
12:23:56346.00346.50346.50+12.0014052
12:23:28346.00346.50346.50+12.0024051
12:23:23346.00346.50346.50+12.0014049
12:23:16346.00346.50346.50+12.0014048
12:23:11346.00346.50346.50+12.0034047
12:22:59345.50346.00346.00+11.50284044
12:22:59345.00345.50345.50+11.0014016
12:22:59345.00345.50345.50+11.0014015
12:22:54345.00345.50345.50+11.0014014
12:22:53345.00345.50345.50+11.0014013
12:22:46345.00345.50345.50+11.0054012
12:22:46345.50346.00345.50+11.00254007
12:22:46345.50346.00345.50+11.0013982
12:22:27345.50346.00345.50+11.0013981
12:21:28345.50346.00345.50+11.0013980
12:21:21345.50346.00345.50+11.0013979
12:21:20345.50346.00345.50+11.0013978
12:20:13345.50346.00345.50+11.0013977
12:19:44345.50346.00345.50+11.0013976
12:19:29345.50346.00346.00+11.5013975
12:18:44345.50346.00346.00+11.5013974
12:18:05345.50346.00346.00+11.5013973
12:17:32345.50346.00346.00+11.5013972
12:16:57345.50346.00346.00+11.5013971
12:15:59345.50346.00346.00+11.5013970
12:15:42345.50346.00346.00+11.5013969
12:15:21345.00346.00346.00+11.5013968
12:15:12345.00345.50345.50+11.0053967
12:15:04345.00345.50345.50+11.0013962
12:14:43345.00345.50345.50+11.0013961
12:13:18345.00345.50345.50+11.0013960
12:12:47345.00345.50345.50+11.0013959
12:12:38345.00345.50345.00+10.5013958
12:12:17345.00345.50345.00+10.5013957
12:12:09345.00345.50345.50+11.0013956
12:11:53345.00345.50345.50+11.0013955
12:11:08345.00345.50345.00+10.5053954
12:11:03345.00345.50345.50+11.0053949
12:10:41345.00345.50345.00+10.5023944
12:10:16345.00345.50345.00+10.5013942
12:09:26345.00345.50345.50+11.0023941
12:08:57345.50346.00345.50+11.0013939
12:08:32345.50346.00345.50+11.0023938
12:08:29345.50346.00345.50+11.0013936
12:08:18345.50346.00345.50+11.0013935
12:08:14345.50346.00346.00+11.5013934
12:08:09345.50346.00345.50+11.0013933
12:08:08345.50346.00345.50+11.0013932
12:08:08345.50346.00346.00+11.5013931
12:08:04345.50346.00345.50+11.0053930
12:07:48345.50346.00345.50+11.0013925
12:07:48345.50346.00346.00+11.5053924
12:06:41345.50346.00345.50+11.0013919
12:06:37345.50346.00345.50+11.0013918
12:06:30345.50346.00345.50+11.00103917
12:04:40345.00345.50345.50+11.0013907
12:04:38345.00345.50345.50+11.0013906
12:04:34345.00345.50345.50+11.0033905
12:04:29345.00345.50345.50+11.0033902
12:04:17345.00345.50345.50+11.0023899
12:03:59345.00345.50345.50+11.0013897
12:03:57345.00345.50345.50+11.0033896
12:03:36345.00345.50345.50+11.0013893
12:03:20344.50345.00345.00+10.5013892
12:03:13344.50345.00345.00+10.5023891
12:03:11344.50345.00345.00+10.5023889
12:02:51344.50345.00345.00+10.5013887
12:02:24344.50345.00345.00+10.5013886
12:02:15344.50345.00345.00+10.5033885
12:02:09344.50345.00345.00+10.5013882
12:02:00344.50345.00345.00+10.5013881
12:01:54344.50345.00345.00+10.5013880
12:01:54344.50345.00345.00+10.5013879
12:01:54344.50345.00345.00+10.5013878
12:01:54344.50345.00345.00+10.5013877
12:01:54344.50345.00345.00+10.5013876
12:01:54344.50345.00345.00+10.5013875
12:01:54344.50345.00345.00+10.5013874
12:01:32344.50345.00345.00+10.5013873
12:01:16344.50345.00344.50+10.0023872
12:01:15344.50345.00345.00+10.5023870
12:00:35344.50345.00345.00+10.5013868
11:59:58344.00344.50344.50+10.0013867
11:59:58344.00344.50344.50+10.0013866
11:59:54344.00344.50344.50+10.0013865
11:59:53344.00344.50344.50+10.0013864
11:59:49344.00344.50344.50+10.0023863
11:59:43344.00344.50344.50+10.0013861
11:59:43344.00344.50344.50+10.0013860
11:59:42344.00344.50344.50+10.0023859
11:59:41343.50344.00344.00+9.50193857
11:59:41343.50344.00344.00+9.5013838
11:59:40343.50344.00344.00+9.5023837
11:59:03343.50344.00344.00+9.5053835
11:58:45343.50344.00344.00+9.5013830
11:57:23343.50344.00344.00+9.5023829
11:56:48343.50344.00344.00+9.5013827
11:55:14343.50344.00344.00+9.5013826
11:54:32343.50344.00344.00+9.5013825
11:53:56343.50344.00344.00+9.5013824
11:53:23343.50344.00344.00+9.5013823
11:53:11343.50344.00344.00+9.5013822
11:53:05343.50344.00343.50+9.0013821
11:52:57343.50344.00343.50+9.0013820
11:52:36343.50344.00343.50+9.0013819
11:52:26343.50344.00344.00+9.5013818
11:51:28343.50344.00344.00+9.5013817
11:49:14343.50344.00344.00+9.5013816
11:48:59343.50344.00343.50+9.0013815
11:48:25343.00344.00343.00+8.5013814
11:48:05343.50344.00343.50+9.0013813
11:48:01343.00343.50343.50+9.0013812
11:47:59343.00343.50343.50+9.0043811
11:47:58343.00344.00343.00+8.5013807
11:47:39343.00344.00343.00+8.5013806
11:47:27343.50344.00343.00+8.5013805
11:47:27343.50344.00343.50+9.0023804
11:47:10343.00343.50343.50+9.0013802
11:47:10343.00343.50343.50+9.0023801
11:47:07343.00343.50343.50+9.0013799
11:46:48343.50344.00343.50+9.0043798
11:46:47343.50344.00343.50+9.0023794
11:46:47343.50344.00343.50+9.0013792
11:46:26343.00343.50343.50+9.0083791
11:46:26343.00343.50343.50+9.0013783
11:46:18343.00343.50343.50+9.0013782
11:46:18343.50344.00343.50+9.00103781
11:45:27343.50344.00344.00+9.5013771
11:45:17343.50344.00344.00+9.5013770
11:44:48343.50344.00344.00+9.5013769
11:43:58344.00344.50344.00+9.5043768
11:43:44343.50344.50343.50+9.0013764
11:43:41343.50344.00344.00+9.5013763
11:43:41344.00344.50344.00+9.5013762
11:43:18343.50344.00344.00+9.50113761
11:43:18343.50344.00344.00+9.5013750
11:42:50343.50344.00344.00+9.5023749
11:42:50344.00344.50344.00+9.5033747
11:42:45344.00344.50344.00+9.5053744
11:42:28343.00344.00344.00+9.5063739
11:42:26343.00344.00344.00+9.5013733
11:42:25343.00343.50343.50+9.0053732
11:42:24343.00343.50343.50+9.0013727
11:42:23343.00343.50343.50+9.0013726
11:42:10343.00343.50343.00+8.5033725
11:42:03343.00343.50343.00+8.5013722
11:41:47343.00343.50343.50+9.0013721
11:41:28343.00343.50343.50+9.0013720
11:41:26343.50344.00343.50+9.00163719
11:41:26343.50344.00344.00+9.5013703
11:40:22343.50344.00344.00+9.5013702
11:40:16343.50344.00344.00+9.5013701
11:39:32343.50344.00344.00+9.5013700
11:38:46343.50344.00344.00+9.5013699
11:38:35343.50344.00344.00+9.5033698
11:37:53343.50344.00344.00+9.5013695
11:37:41343.50344.00344.00+9.5013694
11:37:14343.50344.00344.00+9.5013693
11:37:14343.50344.00344.00+9.5013692
11:36:56343.50344.00344.00+9.5013691
11:36:42344.00344.50344.00+9.5013690
11:35:44344.00344.50344.00+9.5013689
11:35:42343.50344.50344.50+10.0013688
11:35:41344.00344.50344.00+9.5053687
11:35:38343.50344.00344.00+9.5063682
11:35:27343.50344.50344.50+10.0013676
11:34:55343.50344.00344.00+9.5013675
11:34:46343.50344.00344.00+9.5053674
11:34:14343.50344.00344.00+9.5013669
11:34:11343.50344.00343.50+9.0023668
11:33:01344.00344.50344.00+9.5013666
11:32:55344.00344.50344.00+9.5033665
11:32:41344.00344.50344.00+9.5013662
11:32:20344.00344.50344.00+9.5013661
11:32:15344.00344.50344.00+9.5023660
11:32:15344.00344.50344.00+9.5013658
11:31:58344.00344.50344.50+10.0013657
11:31:41344.00344.50344.50+10.0013656
11:31:20343.50344.00344.00+9.5023655
11:31:13343.50344.00344.00+9.5013653
11:31:12343.50344.00344.00+9.5013652
11:31:10343.50344.00344.00+9.5013651
11:31:08343.50344.00344.00+9.5013650
11:31:06343.50344.00344.00+9.5013649
11:31:06343.50344.00344.00+9.5013648
11:30:59343.50344.00344.00+9.5033647
11:30:38343.50344.00344.00+9.5013644
11:30:21343.50344.00344.00+9.5013643
11:30:16343.50344.00343.50+9.0013642
11:29:57343.50344.00343.50+9.0013641
11:29:52343.50344.00343.50+9.0013640
11:29:45343.50344.00343.50+9.0023639
11:29:13343.50344.00344.00+9.5013637
11:29:12343.50344.00344.00+9.5013636
11:29:07343.50344.00344.00+9.5013635
11:29:04343.50344.00343.50+9.0013634
11:28:56343.50344.00343.50+9.0013633
11:28:34343.50344.00343.50+9.00103632
11:28:31343.50344.00344.00+9.5023622
11:28:27343.50344.00343.50+9.0013620
11:28:19343.50344.00343.50+9.0013619
11:28:11343.50344.00343.50+9.0013618
11:27:59343.50344.00343.50+9.0013617
11:27:39343.50344.00343.50+9.0013616
11:26:24343.50344.00343.50+9.0013615
11:26:21343.50344.00343.50+9.0023614
11:26:19343.50344.00343.50+9.0013612
11:26:15343.50344.00343.50+9.0023611
11:26:11343.50344.00343.50+9.0013609
11:26:09343.50344.00343.50+9.0013608
11:26:09343.50344.00343.50+9.0053607
11:26:04343.50344.00343.50+9.0013602
11:25:58343.50344.00343.50+9.0013601
11:25:42343.50344.00343.50+9.0013600
11:25:32344.00344.50344.00+9.5063599
11:25:32344.00344.50344.00+9.50153593
11:25:24344.00344.50344.00+9.5013578
11:25:05344.00344.50344.00+9.5013577
11:25:04344.00344.50344.00+9.5023576
11:24:57344.00344.50344.00+9.5013574
11:24:56344.00344.50344.50+10.0013573
11:24:54344.00344.50344.00+9.5013572
11:24:37344.00344.50344.00+9.5013571
11:24:28344.00344.50344.00+9.5023570
11:23:58344.00344.50344.50+10.0013568
11:23:45344.00344.50344.50+10.0013567
11:23:16344.00344.50344.50+10.0013566
11:22:42344.50345.00344.50+10.0013565
11:22:27344.50345.00344.50+10.0013564
11:22:25344.50345.00344.50+10.0013563
11:22:24344.50345.00344.50+10.0013562
11:19:19344.50345.00344.50+10.0013561
11:19:05344.50345.00344.50+10.0013560
11:18:58344.00344.50344.50+10.0053559
11:18:58344.00344.50344.50+10.0053554
11:18:54344.00345.00344.00+9.5013549
11:18:40344.00344.50344.50+10.0063548
11:18:40344.50345.00344.50+10.0043542
11:18:37344.50345.00345.00+10.5013538
11:18:15344.50345.00344.50+10.0013537
11:18:06344.50345.00344.50+10.0013536
11:17:40344.50345.00344.50+10.0013535
11:17:35344.00344.50344.50+10.0013534
11:17:22344.00344.50344.50+10.00183533
11:17:22344.00344.50344.50+10.0013515
11:17:22344.00344.50344.50+10.0013514
11:17:19344.50345.00344.50+10.00103513
11:17:08345.00345.50345.00+10.50173503
11:17:08345.00345.50345.00+10.5013486
11:17:04345.00345.50345.00+10.5013485
11:17:04345.00345.50345.00+10.5013484
11:17:01345.00345.50345.00+10.5023483
11:17:01345.00345.50345.00+10.5023481
11:17:00345.00345.50345.00+10.5013479
11:16:57345.00345.50345.00+10.5033478
11:16:57345.00345.50345.00+10.5023475
11:16:56345.00345.50345.00+10.5013473
11:16:47345.00345.50345.00+10.5023472
11:16:41345.00345.50345.00+10.5013470
11:16:40345.00345.50345.00+10.5023469
11:16:33345.00345.50345.00+10.5013467
11:16:02345.50346.00345.50+11.0013466
11:15:46345.00345.50345.50+11.0013465
11:15:34345.50346.00345.50+11.00113464
11:15:34345.50346.00345.50+11.0023453
11:15:30345.50346.00346.00+11.5013451
11:15:14345.50346.00345.50+11.0023450
11:15:09346.00346.50346.00+11.5013448
11:14:30346.00346.50346.00+11.5023447
11:14:29346.00346.50346.00+11.5013445
11:14:08346.00346.50346.00+11.5023444
11:13:54346.00346.50346.00+11.5013442
11:13:51346.00346.50346.00+11.5023441
11:13:48346.00346.50346.00+11.5023439
11:13:37346.00346.50346.50+12.0013437
11:12:44346.00346.50346.50+12.0013436
11:11:34346.00346.50346.00+11.5013435
11:11:27345.50346.00346.00+11.5013434
11:11:22345.50346.00346.00+11.5013433
11:11:20345.50346.00346.00+11.5013432
11:11:14346.00346.50346.00+11.5023431
11:11:14345.50346.00346.00+11.5023429
11:10:53345.50346.00346.00+11.5013427
11:10:32346.00346.50346.00+11.5013426
11:10:30346.00346.50346.00+11.5013425
11:10:05346.00346.50346.00+11.5013424
11:10:04346.00346.50346.00+11.5023423
11:09:47346.00346.50346.00+11.5013421
11:08:58346.00346.50346.50+12.0013420
11:08:20346.50347.00346.50+12.0013419
11:07:36346.50347.00346.50+12.0013418
11:07:31346.00347.00347.00+12.5013417
11:07:21346.00346.50346.50+12.0023416
11:07:09346.50347.00346.00+11.50183414
11:07:09346.50347.00346.50+12.0013396
11:06:54346.50347.00347.00+12.5023395
11:06:30346.00346.50346.50+12.0033393
11:06:00346.00346.50346.50+12.0013390
11:05:19346.50347.00346.50+12.0023389
11:05:13346.50347.00346.50+12.0013387
11:05:09346.50347.00346.50+12.0013386
11:04:54346.50347.00346.50+12.0023385
11:04:22346.50347.00346.50+12.0013383
11:04:21346.50347.00346.50+12.0013382
11:03:55346.50347.00346.50+12.0013381
11:03:32346.50347.00346.50+12.0013380
11:03:27346.50347.00347.00+12.5013379
11:03:18346.50347.00346.50+12.0023378
11:03:03346.50347.00346.50+12.0023376
11:02:37346.50347.00346.50+12.0013374
11:02:12346.50347.00346.50+12.0033373
11:01:58346.50347.00347.00+12.5013370
11:01:32346.50347.00347.00+12.5033369
11:01:17346.50347.00347.00+12.5013366
11:01:11346.50347.00347.00+12.5063365
11:01:07346.50347.00347.00+12.5013359
11:00:30346.50347.00347.00+12.5013358
11:00:20346.50347.00347.00+12.5013357
10:59:58347.00347.50347.00+12.5013356
10:59:57347.00347.50347.00+12.5013355
10:59:55347.00347.50347.00+12.5023354
10:59:26346.50347.00347.00+12.5013352
10:59:12346.50347.00347.00+12.5013351
10:59:07346.50347.00347.00+12.5013350
10:58:58346.50347.00347.00+12.5023349
10:58:55346.50347.00347.00+12.5033347
10:58:48346.50347.00347.00+12.5033344
10:58:42347.00347.50347.00+12.5013341
10:58:22347.00347.50347.00+12.5013340
10:58:19347.00347.50347.00+12.5013339
10:58:16347.00347.50347.00+12.5013338
10:58:00347.00347.50347.00+12.5013337
10:57:51347.00347.50347.50+13.0013336
10:57:43347.00347.50347.00+12.5013335
10:57:41347.00347.50347.00+12.5023334
10:57:18347.00347.50347.00+12.5013332
10:57:16347.00347.50347.00+12.5013331
10:56:56347.00347.50347.00+12.5023330
10:56:50347.00347.50347.00+12.5013328
10:56:32347.00347.50347.00+12.5013327
10:56:31347.00347.50347.00+12.5013326
10:56:26347.00347.50347.00+12.5013325
10:56:25347.00347.50347.00+12.5013324
10:56:15347.00347.50347.00+12.5013323
10:56:11347.00347.50347.00+12.5013322
10:56:05347.00347.50347.00+12.5013321
10:56:00347.00347.50347.00+12.5013320
10:56:00347.00347.50347.50+13.0023319
10:55:59347.00347.50347.00+12.50103317
10:55:49347.00347.50347.00+12.5023307
10:55:42347.00347.50347.00+12.5053305
10:55:40347.00347.50347.50+13.0023300
10:55:39347.00347.50347.00+12.5013298
10:55:30347.00347.50347.00+12.5013297
10:55:26347.00347.50347.00+12.5013296
10:55:15347.00347.50347.00+12.5013295
10:55:06347.00347.50347.00+12.5023294
10:54:44347.00347.50347.00+12.5013292
10:54:40347.00347.50347.00+12.5023291
10:54:18347.00347.50347.00+12.5013289
10:54:18347.00347.50347.00+12.5013288
10:53:35347.00347.50347.00+12.5013287
10:53:34347.00347.50347.50+13.0013286
10:53:27347.00347.50347.00+12.5013285
10:53:21347.00347.50347.00+12.5013284
10:53:19347.00347.50347.50+13.0013283
10:53:17347.00347.50347.50+13.0013282
10:53:17347.00347.50347.50+13.0043281
10:53:17346.50347.00347.00+12.50453277
10:53:17346.50347.00347.00+12.5043232
10:53:17346.50347.00347.00+12.5093228
10:53:17346.50347.00347.00+12.5013219
10:53:01346.50347.00347.00+12.5013218
10:52:52346.50347.00346.50+12.0013217
10:52:49346.50347.00346.50+12.0033216
10:52:48346.50347.00347.00+12.5023213
10:52:26346.50347.00346.50+12.0013211
10:52:13346.50347.00346.50+12.0023210
10:52:08346.00347.00347.00+12.5013208
10:52:04346.00347.00347.00+12.5013207
10:52:00346.00347.00347.00+12.5013206
10:51:55346.00346.50346.50+12.0013205
10:51:31346.00346.50346.50+12.0033204
10:51:30346.00346.50346.50+12.00103201
10:51:05346.00346.50346.50+12.0013191
10:51:04346.00346.50346.00+11.5013190
10:50:49346.00346.50346.50+12.0013189
10:50:38346.00347.00346.00+11.5023188
10:50:35346.00347.00346.00+11.5013186
10:50:30346.50347.00346.50+12.0013185
10:49:53346.00346.50346.50+12.0013184
10:49:37346.00346.50346.50+12.0013183
10:49:30346.50347.00346.50+12.0013182
10:49:10346.00346.50346.50+12.0013181
10:49:02346.00346.50346.50+12.0023180
10:48:57346.00346.50346.50+12.0013178
10:48:50346.00346.50346.50+12.0013177
10:48:42346.00346.50346.50+12.0013176
10:48:41346.00346.50346.50+12.0013175
10:48:31346.00346.50346.50+12.0023174
10:48:25346.00346.50346.50+12.0013172
10:48:20346.00346.50346.50+12.0013171
10:48:17346.00346.50346.50+12.0013170
10:48:14346.00346.50346.50+12.0013169
10:48:01346.00346.50346.50+12.00103168
10:47:42346.00346.50346.50+12.0013158
10:47:01346.00346.50346.50+12.0013157
10:46:39346.00346.50346.50+12.0023156
10:46:37346.00346.50346.50+12.0013154
10:46:37346.00346.50346.00+11.5013153
10:46:18345.50346.00346.50+12.0083152
10:46:18345.50346.00346.00+11.5023144
10:46:01346.00346.50346.00+11.5013142
10:45:44345.50346.00346.00+11.5013141
10:45:42345.50346.00346.00+11.5013140
10:45:17345.50346.00346.00+11.5013139
10:45:12346.00346.50346.00+11.5023138
10:45:12346.00346.50346.00+11.5013136
10:45:12346.00346.50346.50+12.0023135
10:45:07346.00346.50346.00+11.5023133
10:44:55346.00346.50346.00+11.5013131
10:44:54345.50346.00346.00+11.5033130
10:44:54345.50346.00346.00+11.5013127
10:44:52345.50346.00346.00+11.5013126
10:44:10345.50346.00346.00+11.5023125
10:44:01345.50346.00346.00+11.5013123
10:43:50345.50346.00346.00+11.5013122
10:43:29345.50346.00346.00+11.5023121
10:42:17345.00345.50345.50+11.0013119
10:42:17345.00345.50345.50+11.0043118
10:40:49345.00345.50345.00+10.5013114
10:40:46345.00345.50345.00+10.5033113
10:40:27345.00345.50345.00+10.5013110
10:40:26345.00345.50345.00+10.5023109
10:40:00345.00345.50345.00+10.5013107
10:39:46345.00345.50345.00+10.5013106
10:39:34345.00345.50345.00+10.5013105
10:39:03345.00345.50345.00+10.5053104
10:37:50345.00345.50345.00+10.5013099
10:37:25344.50345.00345.00+10.5013098
10:37:25344.50345.00345.00+10.5013097
10:37:21344.50345.00345.00+10.5023096
10:37:10344.50345.00345.00+10.5013094
10:37:06345.00345.50345.00+10.5013093
10:37:05345.00345.50345.00+10.5013092
10:36:49345.00345.50345.00+10.5013091
10:36:30345.00345.50345.00+10.5023090
10:36:30345.00345.50345.00+10.5013088
10:36:06345.00345.50345.00+10.5013087
10:35:56345.00345.50345.00+10.5013086
10:35:53345.00345.50345.50+11.0023085
10:35:45345.00345.50345.00+10.5013083
10:35:44345.00345.50345.00+10.5013082
10:35:43345.00345.50345.50+11.0063081
10:35:38345.00345.50345.00+10.5023075
10:35:38345.00345.50345.00+10.5023073
10:35:37345.00345.50345.00+10.5023071
10:35:30345.00345.50345.00+10.5013069
10:35:21345.00345.50345.00+10.5013068
10:34:15345.50346.00345.50+11.0093067
10:34:08345.50346.00345.50+11.0013058
10:33:38345.50346.50345.50+11.0013057
10:33:22346.00346.50346.00+11.5053056
10:33:21345.50346.50345.50+11.0013051
10:33:21346.00346.50346.00+11.5033050
10:33:17346.00346.50346.00+11.5013047
10:33:04346.00346.50346.00+11.5013046
10:32:39345.50346.00346.00+11.5023045
10:32:03346.00346.50346.00+11.5013043
10:32:02345.50346.00346.00+11.5013042
10:31:59345.50346.00346.00+11.5013041
10:31:56345.50346.00346.00+11.5013040
10:31:53345.50346.00346.00+11.5013039
10:31:37345.50346.00346.00+11.5013038
10:31:25345.50346.00346.00+11.5013037
10:31:11345.50346.50346.50+12.0013036
10:31:09346.00346.50346.00+11.5053035
10:31:09346.00346.50346.00+11.5023030
10:31:09346.00346.50346.00+11.5053028
10:31:00346.00346.50346.00+11.5013023
10:30:43346.00346.50346.50+12.0013022
10:30:30346.00346.50346.50+12.0013021
10:30:28346.00346.50346.50+12.0013020
10:30:12346.00346.50346.50+12.0013019
10:30:11346.00346.50346.00+11.5013018
10:29:26346.00346.50346.50+12.0013017
10:29:19346.00346.50346.50+12.0013016
10:28:54346.00346.50346.50+12.0013015
10:28:40346.00346.50346.50+12.0013014
10:28:36346.00346.50346.00+11.5033013
10:28:31346.00346.50346.50+12.0013010
10:28:21346.00346.50346.00+11.5013009
10:28:03346.00346.50346.50+12.0013008
10:28:01346.00346.50346.50+12.0013007
10:27:47346.00346.50346.50+12.0013006
10:27:44346.00346.50346.00+11.5013005
10:27:39345.50346.00346.00+11.5013004
10:27:39345.50346.00346.00+11.5033003
10:27:39345.50346.00346.00+11.50103000
10:27:39345.50346.00346.00+11.5012990
10:27:34345.50346.00346.00+11.5012989
10:27:19345.50346.00346.00+11.5012988
10:27:17345.50346.00346.00+11.5012987
10:27:07345.50346.00346.00+11.5052986
10:26:33345.00345.50345.50+11.0012981
10:26:32345.00345.50345.50+11.0032980
10:26:01345.00345.50345.50+11.0012977
10:25:58344.50345.00345.00+10.50142976
10:25:45344.50345.00345.00+10.5012962
10:25:15344.50345.00344.50+10.0012961
10:25:14344.50345.00344.50+10.0012960
10:25:08344.50345.00344.50+10.0012959
10:24:39344.50345.00344.50+10.0012958
10:24:24344.50345.00345.00+10.5012957
10:24:02344.50345.00345.00+10.5012956
10:23:22344.50345.00345.00+10.5012955
10:23:17344.50345.00344.50+10.0012954
10:22:25344.50345.00344.50+10.0012953
10:22:19344.50345.00344.50+10.0012952
10:21:59344.50345.00344.50+10.0012951
10:21:54344.50345.00345.00+10.5012950
10:21:20344.50345.00345.00+10.5022949
10:21:05344.50345.00345.00+10.5012947
10:20:42344.50345.00345.00+10.5012946
10:20:33344.50345.00345.00+10.5012945
10:20:28344.50345.00345.00+10.5012944
10:20:09344.50345.00345.00+10.5012943
10:20:06344.50345.00345.00+10.5012942
10:19:58344.50345.00345.00+10.5012941
10:19:53344.50345.00344.50+10.0012940
10:19:51344.50345.00344.50+10.0012939
10:19:33344.50345.00344.50+10.0012938
10:19:19344.00345.00344.00+9.5012937
10:19:11344.00345.00344.00+9.5012936
10:18:52344.00344.50344.00+9.5012935
10:18:49344.00344.50344.00+9.5012934
10:18:20344.00344.50344.50+10.0052933
10:18:17344.00344.50344.00+9.5022928
10:18:12344.00344.50344.00+9.5012926
10:18:08344.00344.50344.00+9.5012925
10:18:06344.00344.50344.00+9.5012924
10:18:01344.00344.50344.00+9.5012923
10:18:00344.00344.50344.50+10.0012922
10:17:55344.00344.50344.50+10.0022921
10:17:43344.00344.50344.50+10.0012919
10:17:29344.00344.50344.50+10.0012918
10:17:21344.00344.50344.50+10.0012917
10:17:02344.50345.50344.50+10.0082916
10:17:01344.50346.00344.50+10.0012908
10:16:55345.00346.00345.00+10.5082907
10:16:55345.00346.00345.00+10.5062899
10:16:55345.50346.00345.50+11.00112893
10:16:28345.50346.00345.50+11.0012882
10:16:05345.50346.00345.50+11.0022881
10:15:51345.50346.00346.00+11.5012879
10:15:29345.50346.00346.00+11.5012878
10:15:15345.50346.00346.00+11.5012877
10:15:06345.50346.00346.00+11.5012876
10:15:05345.00345.50345.50+11.0032875
10:14:57345.00345.50345.50+11.0012872
10:14:50345.00345.50345.50+11.0012871
10:14:24345.00345.50345.50+11.0012870
10:14:18345.00345.50345.50+11.0012869
10:14:06345.00345.50345.50+11.0012868
10:14:02345.00345.50345.50+11.0012867
10:13:56345.50346.00345.50+11.0032866
10:13:50345.50346.00345.50+11.0012863
10:13:49345.50346.00345.50+11.0012862
10:13:42345.50346.00345.50+11.0012861
10:13:31345.50346.00346.00+11.5012860
10:13:21345.00346.00346.00+11.5012859
10:13:17345.00345.50345.50+11.0012858
10:13:12345.00345.50345.50+11.0012857
10:13:04345.50346.00345.50+11.0042856
10:13:04345.50346.00345.50+11.0012852
10:12:44345.50346.00345.50+11.0012851
10:12:15345.50346.00346.00+11.5012850
10:12:07345.00346.00346.00+11.5022849
10:12:06345.00346.00345.00+10.5012847
10:12:06345.00346.00345.00+10.5012846
10:12:04345.00346.00345.00+10.5012845
10:12:04345.00346.00345.00+10.5022844
10:12:01345.50346.00345.50+11.0012842
10:11:59345.50346.00345.50+11.0012841
10:11:59345.50346.00345.50+11.0012840
10:11:58345.50346.00345.50+11.0012839
10:11:57345.50346.00345.50+11.0012838
10:11:55345.50346.00345.50+11.0012837
10:11:50345.50346.00345.50+11.0032836
10:11:48345.50346.00345.50+11.0012833
10:11:47345.50346.00345.50+11.0012832
10:11:44345.50346.00345.50+11.0012831
10:11:41345.50346.00345.50+11.0012830
10:11:28345.50346.00345.50+11.0012829
10:11:14345.50346.00345.50+11.0012828
10:10:46345.50346.00346.00+11.5012827
10:10:46345.50346.50345.50+11.0012826
10:10:45346.00346.50346.00+11.5012825
10:10:42346.00346.50346.00+11.5022824
10:10:33346.00346.50346.00+11.5012822
10:10:32346.00346.50346.00+11.5012821
10:10:29346.00346.50346.00+11.5012820
10:10:27346.00346.50346.00+11.5032819
10:10:26346.00346.50346.00+11.5012816
10:10:26346.00346.50346.50+12.0012815
10:10:21346.00346.50346.00+11.5012814
10:10:20346.00346.50346.00+11.5012813
10:10:17346.00346.50346.50+12.0012812
10:10:06346.50347.00346.50+12.0012811
10:09:50346.00346.50346.50+12.0012810
10:09:43346.50347.00346.50+12.0012809
10:09:38346.50347.00346.50+12.0012808
10:09:32346.50347.00346.50+12.0012807
10:09:23346.50347.00346.50+12.0022806
10:09:23346.50347.00346.50+12.0012804
10:09:04346.50347.00347.00+12.5012803
10:08:50346.50347.00347.00+12.5012802
10:08:49346.50347.00347.00+12.5022801
10:08:47346.50347.00347.00+12.5022799
10:08:45346.50347.00347.00+12.5012797
10:08:42346.50347.00347.00+12.5012796
10:08:15346.50347.00347.00+12.5012795
10:07:47346.50347.00347.00+12.5012794
10:07:36346.50347.00346.50+12.0012793
10:07:35346.50347.00346.50+12.0012792
10:07:28346.50347.00346.50+12.0012791
10:07:27346.50347.00347.00+12.5022790
10:07:19346.50347.00347.00+12.5012788
10:07:12346.50347.50347.50+13.0012787
10:07:11347.00347.50347.00+12.5012786
10:07:04346.50347.00347.00+12.5012785
10:06:59346.50347.00347.00+12.5012784
10:06:49347.00347.50347.00+12.5012783
10:06:48347.00347.50347.00+12.5012782
10:06:40347.00347.50347.00+12.5012781
10:06:40347.00347.50347.00+12.5042780
10:06:13347.00347.50347.50+13.0012776
10:06:12347.00347.50347.00+12.5012775
10:06:10347.00347.50347.50+13.0012774
10:06:07347.00347.50347.00+12.5012773
10:05:49346.50347.00347.00+12.5022772
10:05:48346.50347.00347.00+12.50102770
10:05:37346.00347.00347.00+12.5012760
10:05:33346.00347.00346.00+11.5012759
10:05:33346.50347.00346.50+12.0012758
10:05:32346.50347.00346.50+12.0012757
10:05:31346.50347.00347.00+12.5022756
10:05:30346.50347.00346.50+12.0012754
10:05:28346.50347.00346.50+12.0012753
10:05:23346.50347.00346.50+12.0012752
10:05:22346.50347.00347.00+12.5022751
10:05:21346.50347.00346.50+12.0012749
10:05:19346.50347.00347.00+12.5012748
10:05:19346.50347.00346.50+12.0012747
10:05:18346.50347.00346.50+12.0012746
10:05:18346.50347.00346.50+12.0022745
10:05:13346.50347.00346.50+12.0012743
10:05:03346.50347.00346.50+12.0012742
10:04:42346.50347.00347.00+12.5012741
10:04:40346.50347.00346.50+12.0012740
10:04:32346.50347.00346.50+12.0012739
10:04:31346.50347.00347.00+12.5012738
10:04:25346.50347.00347.00+12.5012737
10:04:12346.50347.00347.00+12.5012736
10:04:10346.50347.00346.50+12.0012735
10:04:07347.00347.50347.00+12.5012734
10:04:04347.00347.50347.00+12.5022733
10:04:04347.00347.50347.00+12.5052731
10:03:57347.00347.50347.00+12.5012726
10:03:56347.00347.50347.00+12.5022725
10:03:54347.00347.50347.00+12.5012723
10:03:52347.00347.50347.00+12.5012722
10:03:52347.00347.50347.50+13.0012721
10:03:47346.50347.50347.50+13.0012720
10:03:43346.50347.00347.50+13.00122719
10:03:43346.50347.00347.00+12.50132707
10:03:41346.50347.00347.00+12.5012694
10:03:31346.50347.00347.00+12.5012693
10:03:31346.50347.00347.00+12.5012692
10:03:24346.50347.00347.00+12.5012691
10:03:15346.50347.00347.00+12.5012690
10:03:06346.50347.00346.50+12.0012689
10:03:02346.50347.00346.50+12.0022688
10:03:02346.00346.50346.50+12.0012686
10:03:01346.00346.50346.50+12.0012685
10:02:58346.00346.50346.50+12.0012684
10:02:58346.00346.50346.50+12.0012683
10:02:56346.00346.50346.50+12.0012682
10:02:39346.00346.50346.50+12.0022681
10:02:29346.50347.00346.50+12.0052679
10:02:21346.50347.00347.00+12.5012674
10:02:21346.50347.00347.00+12.5012673
10:02:15347.00347.50347.00+12.5012672
10:02:13346.50347.00347.00+12.5012671
10:02:11346.50347.00346.50+12.0032670
10:02:09346.50347.00347.00+12.5022667
10:02:05346.50347.00346.50+12.0012665
10:02:04346.50347.00346.50+12.0012664
10:02:03346.50347.00347.00+12.5012663
10:01:59346.50347.00346.50+12.0022662
10:01:59346.50347.00347.00+12.5012660
10:01:56346.50347.00347.00+12.5012659
10:01:55346.50347.00347.00+12.5012658
10:01:53346.50347.00347.00+12.5012657
10:01:52346.50347.00347.00+12.5012656
10:01:47347.00347.50347.00+12.5012655
10:01:45347.00347.50347.00+12.5012654
10:01:43346.50347.50347.50+13.0012653
10:01:43347.00347.50347.00+12.5052652
10:01:40347.00347.50347.50+13.0012647
10:01:39347.00347.50347.50+13.0012646
10:01:34347.00347.50347.50+13.0012645
10:01:31347.00347.50347.50+13.0012644
10:01:27347.00347.50347.50+13.0012643
10:01:24347.00347.50347.50+13.0012642
10:01:18347.50348.00347.50+13.0032641
10:01:18347.50348.00347.50+13.0022638
10:01:18347.00347.50347.50+13.0022636
10:01:12347.00348.00347.00+12.5012634
10:01:12347.00347.50347.50+13.0012633
10:01:08347.00347.50347.00+12.5022632
10:01:08346.50347.50347.50+13.0012630
10:01:05347.00347.50347.00+12.5012629
10:01:02346.50347.50347.50+13.0012628
10:01:02346.50347.50347.50+13.0012627
10:01:00346.50347.00348.00+13.5042626
10:01:00346.50347.00347.50+13.00212622
10:01:00346.50347.00347.00+12.5052601
10:00:49346.50347.50346.50+12.0012596
10:00:46346.00347.50346.00+11.5012595
10:00:46346.00347.00347.00+12.5012594
10:00:41346.00346.50346.50+12.0012593
10:00:40346.50347.50346.50+12.0012592
10:00:36346.00347.00347.00+12.5012591
10:00:36346.00346.50347.50+13.00172590
10:00:36346.00346.50347.00+12.5092573
10:00:36346.00346.50346.50+12.0042564
10:00:36346.00346.50346.50+12.0012560
10:00:31346.00346.50346.50+12.0012559
10:00:24346.00346.50346.50+12.0012558
10:00:16346.00346.50346.50+12.0012557
10:00:15346.00347.00347.00+12.5012556
10:00:11346.00347.00347.00+12.5012555
10:00:11346.00346.50347.00+12.5042554
10:00:11346.00346.50346.50+12.0012550
10:00:10346.00346.50346.00+11.5052549
10:00:10346.50347.00346.50+12.0012544
10:00:02346.50347.00346.50+12.0012543
10:00:00346.00347.00347.00+12.5012542
09:59:52346.50347.00346.50+12.0022541
09:59:52346.50347.00347.00+12.5012539
09:59:49346.50347.50346.50+12.00182538
09:59:45346.50347.50346.50+12.0012520
09:59:45346.50347.50347.50+13.0012519
09:59:45346.50347.50347.50+13.0012518
09:59:44346.50347.00347.00+12.5012517
09:59:44346.50347.50347.50+13.0012516
09:59:43347.50348.00347.50+13.0012515
09:59:43347.00348.00347.00+12.50252514
09:59:43347.50348.00347.50+13.0022489
09:59:41347.50348.00347.50+13.0012487
09:59:40347.00347.50347.50+13.0012486
09:59:40347.00347.50347.50+13.0012485
09:59:40347.50348.00347.50+13.0012484
09:59:39347.00347.50348.00+13.5022483
09:59:39347.00347.50347.50+13.0012481
09:59:39347.00347.50347.50+13.0012480
09:59:38347.00347.50347.50+13.0012479
09:59:38347.00347.50347.50+13.0012478
09:59:38347.00347.50347.50+13.0012477
09:59:37347.00347.50347.50+13.0012476
09:59:37347.00347.50347.50+13.0012475
09:59:37347.00347.50347.50+13.0012474
09:59:36347.00347.50347.50+13.0012473
09:59:35347.00347.50347.50+13.0012472
09:59:35347.00347.50347.50+13.0012471
09:59:35347.00347.50347.50+13.0012470
09:59:35347.00347.50347.50+13.0012469
09:59:34347.00347.50347.50+13.0012468
09:59:34347.00347.50347.50+13.0012467
09:59:34347.00347.50347.50+13.0012466
09:59:34347.00347.50347.50+13.0012465
09:59:33347.00347.50347.50+13.0012464
09:59:33347.00347.50347.50+13.0012463
09:59:33347.00347.50347.50+13.0012462
09:59:33347.00347.50347.50+13.0012461
09:59:31347.00347.50347.50+13.0022460
09:59:31347.00347.50347.50+13.0022458
09:59:31347.00347.50347.50+13.0012456
09:59:30347.00347.50347.50+13.0032455
09:59:30347.00347.50347.50+13.0012452
09:59:29347.00347.50347.50+13.0012451
09:59:28347.00347.50347.50+13.0012450
09:59:28347.00347.50347.00+12.5012449
09:59:27347.00347.50347.50+13.0012448
09:59:26347.00347.50347.50+13.0012447
09:59:24347.00347.50347.50+13.0012446
09:59:21347.00347.50347.50+13.0012445
09:59:21347.00347.50347.50+13.0012444
09:59:17347.00347.50347.50+13.0012443
09:59:16347.00347.50347.00+12.5012442
09:59:12347.00347.50347.00+12.5012441
09:59:12347.00347.50347.50+13.0012440
09:59:12347.00347.50347.00+12.5022439
09:59:11346.50347.00347.00+12.5072437
09:59:11346.50347.00347.00+12.5012430
09:59:10346.50347.00347.00+12.5012429
09:59:10346.50347.00347.00+12.5012428
09:59:09346.50347.00347.00+12.5012427
09:59:09346.50347.00346.50+12.0012426
09:59:08346.50347.00347.00+12.5012425
09:59:08346.50347.00347.00+12.5022424
09:59:07346.50347.00347.00+12.5012422
09:59:07346.50347.00347.00+12.5012421
09:59:07346.50347.00347.00+12.5012420
09:59:07346.50347.00347.00+12.5012419
09:59:06346.50347.00347.00+12.5012418
09:59:06346.50347.00347.00+12.5012417
09:59:06346.50347.00347.00+12.5012416
09:59:06346.50347.00347.00+12.5012415
09:59:05346.50347.00347.00+12.5012414
09:59:05346.50347.00347.00+12.5012413
09:59:04346.50347.00347.00+12.5012412
09:59:04346.50347.00347.00+12.5012411
09:59:03346.50347.00347.00+12.5012410
09:59:03346.50347.00347.00+12.50102409
09:59:03346.50347.00347.00+12.5012399
09:59:03346.50347.00347.00+12.5012398
09:59:02346.50347.00347.00+12.5012397
09:59:00346.50347.00347.00+12.5012396
09:58:56346.50347.00347.00+12.5012395
09:58:55346.00346.50346.50+12.0062394
09:58:55346.00346.50346.50+12.0012388
09:58:54346.00346.50346.50+12.0012387
09:58:53346.00346.50346.50+12.0012386
09:58:53346.00346.50346.50+12.0012385
09:58:52346.00346.50346.50+12.0032384
09:58:51346.00346.50346.50+12.0012381
09:58:49346.00346.50346.50+12.0012380
09:58:48346.00346.50346.50+12.0022379
09:58:46346.00346.50346.50+12.0012377
09:58:46346.00346.50346.00+11.5012376
09:58:44346.00346.50346.50+12.0012375
09:58:44346.00346.50346.50+12.0012374
09:58:41346.00346.50346.50+12.0012373
09:58:41346.00346.50346.50+12.0012372
09:58:40345.50346.00346.00+11.5012371
09:58:40345.50346.00346.00+11.5012370
09:58:40345.50346.00346.00+11.5012369
09:58:40345.50346.00346.00+11.5012368
09:58:40345.50346.00346.00+11.5012367
09:58:40345.50346.00346.00+11.5022366
09:58:39345.50346.00346.00+11.5012364
09:58:38345.50346.00346.00+11.5022363
09:58:38345.50346.00346.00+11.5012361
09:58:38345.50346.00346.00+11.5022360
09:58:37345.50346.00346.00+11.5032358
09:58:37345.50346.00346.00+11.5012355
09:58:37345.50346.00346.00+11.5012354
09:58:37345.50346.00346.00+11.5012353
09:58:35345.50346.00346.00+11.5012352
09:58:35345.50346.00346.00+11.5012351
09:58:35345.50346.00346.00+11.5022350
09:58:34345.50346.00346.00+11.5012348
09:58:33345.50346.00346.00+11.5012347
09:58:33345.50346.00346.00+11.5012346
09:58:30345.50346.00346.00+11.50302345
09:58:30345.50346.00345.50+11.0012315
09:58:27345.50346.00346.00+11.5012314
09:58:21345.50346.00345.50+11.0012313
09:58:20345.50346.00346.00+11.5012312
09:58:18345.50346.00346.00+11.5082311
09:58:15345.50346.00346.00+11.5022303
09:58:13345.50346.00345.50+11.0012301
09:58:13345.50346.00346.00+11.5012300
09:58:08345.50346.00346.00+11.5012299
09:58:06345.50346.00346.00+11.5012298
09:58:03345.50346.00346.00+11.5012297
09:57:59345.50346.00346.00+11.5012296
09:57:59345.50346.00346.00+11.5012295
09:57:57345.50346.00346.00+11.5012294
09:57:56345.50346.00345.50+11.0012293
09:57:52345.00346.00346.00+11.5012292
09:57:50345.00345.50345.50+11.0052291
09:57:49345.00345.50345.50+11.0012286
09:57:48345.00345.50345.50+11.0012285
09:57:47345.00345.50345.50+11.0012284
09:57:46345.00345.50345.00+10.5012283
09:57:45345.00345.50345.50+11.0012282
09:57:40345.00345.50345.50+11.0012281
09:57:38345.00345.50345.50+11.0012280
09:57:38345.00345.50345.50+11.0012279
09:57:37345.00345.50345.50+11.0012278
09:57:35345.00345.50345.50+11.0012277
09:57:31345.00345.50345.50+11.0012276
09:57:31345.00345.50345.50+11.0012275
09:57:23345.00345.50345.50+11.0012274
09:57:19345.00345.50345.00+10.5012273
09:57:17345.00345.50345.50+11.0012272
09:57:17344.50345.00345.50+11.0092271
09:57:17344.50345.00345.00+10.5062262
09:57:16344.50345.00345.00+10.5012256
09:57:16344.50345.00345.00+10.5012255
09:57:11344.50345.00345.00+10.5012254
09:57:09344.50345.00345.00+10.5012253
09:57:09344.50345.00345.00+10.5012252
09:57:02344.50345.00345.00+10.5012251
09:56:55344.00344.50344.50+10.0012250
09:56:47344.00344.50344.50+10.0012249
09:56:41343.50344.50344.50+10.0012248
09:56:39344.00344.50344.00+9.5012247
09:56:34343.00344.00344.00+9.5012246
09:56:27343.00344.00344.00+9.5012245
09:56:26343.00343.50343.50+9.0022244
09:56:25343.50344.00343.50+9.0022242
09:56:25344.00344.50344.00+9.5052240
09:56:25344.00344.50344.00+9.5042235
09:56:25344.00344.50344.00+9.5022231
09:56:20344.50345.00344.50+10.0012229
09:56:20344.50345.00345.00+10.5012228
09:56:18344.50345.00345.00+10.5012227
09:56:17344.50345.00345.00+10.5012226
09:56:16344.50345.00345.00+10.5012225
09:56:12344.00345.00345.00+10.5012224
09:56:11344.50345.00344.50+10.0012223
09:56:05344.00345.00345.00+10.5012222
09:55:58344.00345.00345.00+10.5012221
09:55:54344.00345.00345.00+10.5012220
09:55:52344.00345.00345.00+10.5012219
09:55:51344.00345.00345.00+10.5012218
09:55:51344.00345.00345.00+10.5012217
09:55:44344.00345.00345.00+10.5012216
09:55:37344.00345.00345.00+10.5012215
09:55:36344.00345.00345.00+10.5012214
09:55:30344.00345.00345.00+10.5012213
09:55:27344.00345.00345.00+10.5012212
09:55:26344.50345.00344.50+10.0012211
09:55:23344.50345.00345.00+10.5012210
09:55:16344.00345.00345.00+10.5012209
09:55:16344.00345.00345.00+10.5012208
09:55:14344.00345.00345.00+10.5022207
09:55:11344.00345.00345.00+10.5052205
09:55:09344.00345.00345.00+10.5012200
09:55:09344.00345.00345.00+10.5012199
09:55:06344.00345.00345.00+10.5012198
09:55:05344.00345.00345.00+10.5012197
09:55:05344.00345.00345.00+10.5012196
09:55:04344.50345.00344.50+10.0072195
09:54:49345.00345.50345.00+10.5032188
09:54:49345.00345.50345.00+10.50122185
09:54:48345.00345.50345.00+10.5022173
09:54:46345.00345.50345.50+11.0012171
09:54:44345.00345.50345.50+11.0012170
09:54:42345.00345.50345.00+10.5012169
09:54:41345.00345.50345.50+11.0052168
09:54:38345.00345.50345.50+11.0012163
09:54:34345.00345.50345.50+11.0022162
09:54:33345.00345.50345.00+10.5022160
09:54:30345.00345.50345.00+10.5042158
09:54:30345.00345.50345.50+11.0012154
09:54:30345.00345.50345.50+11.0012153
09:54:29345.00345.50345.50+11.0012152
09:54:28345.00345.50345.50+11.0022151
09:54:26345.00345.50345.50+11.0012149
09:54:26345.00345.50345.50+11.0012148
09:54:25345.00345.50345.50+11.0012147
09:54:25345.00345.50345.50+11.0012146
09:54:24345.00345.50345.50+11.0012145
09:54:23345.00345.50345.50+11.0012144
09:54:22345.00345.50345.50+11.0012143
09:54:21345.00345.50345.50+11.0012142
09:54:21345.00345.50345.50+11.0012141
09:54:21345.00345.50345.50+11.0012140
09:54:21345.00345.50345.50+11.0012139
09:54:20345.00345.50345.50+11.0012138
09:54:20345.00345.50345.00+10.5012137
09:54:19345.00345.50345.50+11.0012136
09:54:19345.00345.50345.50+11.0012135
09:54:17345.00345.50345.50+11.0012134
09:54:17345.00345.50345.00+10.5012133
09:54:17345.00345.50345.50+11.0022132
09:54:16345.00345.50345.50+11.0012130
09:54:16345.00345.50345.50+11.0012129
09:54:16345.00345.50345.50+11.0012128
09:54:15345.00345.50345.50+11.0012127
09:54:14345.00345.50345.50+11.0022126
09:54:12345.00345.50345.50+11.0012124
09:54:09345.00345.50345.50+11.0012123
09:54:09344.50345.50345.50+11.0032122
09:54:08344.50345.50345.50+11.0012119
09:54:08344.50345.50345.50+11.0012118
09:54:08344.50345.50345.50+11.0012117
09:54:08344.50345.50345.50+11.0012116
09:54:07344.50345.00345.00+10.5012115
09:54:07344.50345.00345.00+10.5022114
09:54:07344.50345.00345.00+10.5022112
09:54:07344.50345.00345.00+10.5012110
09:54:07344.50345.00345.00+10.5072109
09:54:07344.50345.00345.00+10.50272102
09:54:07344.50345.00345.00+10.5012075
09:54:07344.50345.00345.00+10.5012074
09:54:07344.50345.00345.00+10.5062073
09:54:07344.50345.00345.00+10.5022067
09:54:07344.50345.00345.00+10.5022065
09:54:07344.50345.00345.00+10.50502063
09:54:07344.50345.00345.00+10.5032013
09:54:06344.50345.00344.50+10.0022010
09:54:05344.50345.00345.00+10.50152008
09:54:05344.50345.00344.50+10.0011993
09:53:58344.50345.00344.50+10.0011992
09:53:56344.50345.00344.50+10.0011991
09:53:54344.50345.00345.00+10.5011990
09:53:52344.50345.00344.50+10.0011989
09:53:45344.50345.00344.50+10.0011988
09:53:42344.00344.50344.50+10.0011987
09:53:41344.00344.50344.50+10.0021986
09:53:41344.00344.50344.50+10.0011984
09:53:39344.00344.50344.50+10.0011983
09:53:39344.00344.50344.50+10.0011982
09:53:39344.00344.50344.50+10.0011981
09:53:36344.00344.50344.50+10.0011980
09:53:36344.00344.50344.50+10.00251979
09:53:35344.00344.50344.00+9.5011954
09:53:30344.00344.50344.00+9.5011953
09:53:27344.00344.50344.00+9.5011952
09:53:17344.00344.50344.00+9.5021951
09:53:10344.00344.50344.50+10.0011949
09:52:58344.00344.50344.50+10.0011948
09:52:54344.00344.50344.50+10.0011947
09:52:53344.00344.50344.50+10.0011946
09:52:50344.00344.50344.50+10.0011945
09:52:49344.00344.50344.50+10.0011944
09:52:46344.00344.50344.50+10.0011943
09:52:44344.00344.50344.50+10.0051942
09:52:44344.00344.50344.50+10.0011937
09:52:43344.00344.50344.50+10.0011936
09:52:36344.00344.50344.50+10.0041935
09:52:36344.00344.50344.50+10.0011931
09:52:29344.00344.50344.50+10.0011930
09:52:29344.00344.50344.50+10.0051929
09:52:26344.00344.50344.50+10.0041924
09:52:25344.00344.50344.50+10.0011920
09:52:21344.00344.50344.50+10.0021919
09:52:17344.00344.50344.50+10.0011917
09:51:53344.00344.50344.50+10.0011916
09:51:52344.00344.50344.50+10.0011915
09:51:41343.50344.00344.00+9.5071914
09:51:30343.50344.00344.00+9.5011907
09:51:12343.50344.00344.00+9.5011906
09:50:59343.50344.00344.00+9.5011905
09:50:57343.50344.00344.00+9.5011904
09:50:54343.50344.00344.00+9.5011903
09:50:53343.50344.00344.00+9.5011902
09:50:49343.50344.00344.00+9.5011901
09:50:49343.50344.00344.00+9.5011900
09:50:45343.50344.00344.00+9.5011899
09:50:35343.50344.00344.00+9.5011898
09:50:35343.50344.00344.00+9.5011897
09:50:25343.50344.50343.50+9.0011896
09:50:25343.50344.50344.50+10.0011895
09:50:22344.00344.50344.00+9.50181894
09:50:22344.00344.50344.00+9.5021876
09:50:22344.00344.50344.00+9.5051874
09:50:22344.00344.50344.00+9.5011869
09:50:21344.00344.50344.00+9.5011868
09:50:18344.00344.50344.50+10.0011867
09:50:13344.00344.50344.50+10.0011866
09:50:11344.00344.50344.50+10.0011865
09:50:10344.00344.50344.50+10.0031864
09:50:05344.00344.50344.50+10.0011861
09:50:05344.00344.50344.50+10.0011860
09:50:04344.00344.50344.00+9.5011859
09:50:00344.00344.50344.50+10.0011858
09:49:57344.00344.50344.00+9.5031857
09:49:56344.00344.50344.00+9.5031854
09:49:55344.00344.50344.50+10.0011851
09:49:50344.00344.50344.50+10.0011850
09:49:47344.00344.50344.50+10.0021849
09:49:45344.00344.50344.50+10.0021847
09:49:42344.00344.50344.50+10.0011845
09:49:42344.00344.50344.50+10.0011844
09:49:40344.00344.50344.50+10.0011843
09:49:40344.00344.50344.50+10.0011842
09:49:38344.00344.50344.50+10.0011841
09:49:38344.00344.50344.50+10.0011840
09:49:37344.00344.50344.50+10.0011839
09:49:37344.00344.50344.50+10.0011838
09:49:36344.00344.50344.50+10.0011837
09:49:35344.00344.50344.50+10.0011836
09:49:34344.00344.50344.50+10.0011835
09:49:34344.00344.50344.50+10.0011834
09:49:33344.00344.50344.50+10.0011833
09:49:32344.00344.50344.50+10.0011832
09:49:32344.00344.50344.50+10.0011831
09:49:32344.00344.50344.50+10.0011830
09:49:31344.00344.50344.50+10.0011829
09:49:30344.00344.50344.50+10.0011828
09:49:29344.00344.50344.50+10.0011827
09:49:28344.00344.50344.50+10.0011826
09:49:28344.00344.50344.50+10.0091825
09:49:27344.00344.50344.50+10.0021816
09:49:27344.00344.50344.50+10.0011814
09:49:26344.00344.50344.50+10.0011813
09:49:26344.00344.50344.50+10.0041812
09:49:26344.00344.50344.50+10.0021808
09:49:24344.00344.50344.00+9.5051806
09:49:24344.00344.50344.50+10.0021801
09:49:23344.00344.50344.50+10.0011799
09:49:23344.00344.50344.50+10.0011798
09:49:23344.00344.50344.50+10.0011797
09:49:22344.00344.50344.50+10.0011796
09:49:22344.00344.50344.50+10.0031795
09:49:22343.50344.00344.00+9.5011792
09:49:21343.50344.00344.00+9.50501791
09:49:21343.50344.00344.00+9.5011741
09:49:21343.50344.00344.00+9.5011740
09:49:19343.50344.00344.00+9.5011739
09:49:19343.50344.00344.00+9.5071738
09:49:16343.50344.00344.00+9.5031731
09:49:11343.50344.00344.00+9.5011728
09:49:11343.50344.00344.00+9.5011727
09:49:00343.00343.50343.50+9.00131726
09:49:00343.00343.50343.50+9.0021713
09:49:00343.00343.50343.50+9.0021711
09:49:00343.00343.50343.50+9.0041709
09:49:00343.00343.50343.50+9.0021705
09:49:00343.00343.50343.50+9.0051703
09:48:50343.00343.50343.00+8.5031698
09:48:45343.00343.50343.50+9.0011695
09:48:29343.00343.50343.50+9.0011694
09:48:27343.00343.50343.50+9.0011693
09:48:14343.00343.50343.50+9.0021692
09:47:57343.00343.50343.50+9.0011690
09:47:44343.00343.50343.00+8.5011689
09:47:43343.00343.50343.50+9.0011688
09:47:15342.50343.00343.00+8.5011687
09:47:13342.50343.00343.00+8.5011686
09:47:11342.50343.00343.00+8.5011685
09:47:03342.50343.00343.00+8.5011684
09:47:00342.50343.00343.00+8.5011683
09:46:31342.50343.00343.00+8.5011682
09:46:30342.50343.00343.00+8.5011681
09:46:27342.50343.00343.00+8.5011680
09:46:24342.50343.00343.00+8.5011679
09:45:55342.50343.00343.50+9.0011678
09:45:55342.50343.00343.00+8.5011677
09:45:42342.50343.50343.50+9.0011676
09:45:35342.50343.50343.50+9.0011675
09:45:33342.50343.50343.50+9.0011674
09:45:20343.00343.50343.50+9.0011673
09:45:15343.00343.50343.50+9.0021672
09:45:11343.00343.50343.50+9.0011670
09:45:05342.50343.00343.00+8.5061669
09:45:05342.50343.00343.00+8.5011663
09:45:03342.50343.00343.00+8.5011662
09:45:03342.50343.00343.00+8.5031661
09:44:50342.00342.50342.50+8.00141658
09:44:49341.50342.50342.50+8.0011644
09:44:49341.00342.00342.00+7.50141643
09:44:48341.00341.50341.50+7.0041629
09:44:48341.00341.50341.50+7.0051625
09:44:47341.00341.50341.50+7.0021620
09:44:47341.00341.50341.50+7.0041618
09:44:47341.00341.50341.50+7.00141614
09:44:47341.00341.50341.50+7.0021600
09:44:41341.00341.50341.50+7.0011598
09:43:57341.00341.50341.00+6.5031597
09:43:56341.00341.50341.50+7.0011594
09:43:27341.00341.50341.50+7.0011593
09:42:44341.00341.50341.50+7.0011592
09:41:57341.00341.50341.50+7.0011591
09:41:47341.00341.50341.50+7.0011590
09:41:41341.00341.50341.50+7.0011589
09:41:13341.00341.50341.50+7.0011588
09:40:50341.00341.50341.50+7.0011587
09:40:21341.50342.00341.50+7.0021586
09:40:12341.00341.50341.50+7.0011584
09:40:10341.00341.50341.50+7.0011583
09:40:07341.00341.50341.50+7.0011582
09:39:50341.00341.50341.50+7.0031581
09:39:42341.00341.50341.00+6.5021578
09:39:33341.00341.50341.00+6.5021576
09:39:30341.00341.50341.00+6.5021574
09:39:24341.00341.50341.00+6.5021572
09:39:19341.00341.50341.00+6.5021570
09:39:03340.50341.00341.00+6.5031568
09:38:56340.50341.00341.00+6.5011565
09:38:41341.00341.50341.00+6.5011564
09:38:41341.00341.50341.00+6.5011563
09:38:36341.00341.50341.00+6.5011562
09:38:12341.00341.50341.00+6.5011561
09:38:11341.00341.50341.50+7.0011560
09:37:55341.00341.50341.50+7.0011559
09:37:48341.00341.50341.00+6.5011558
09:37:46341.00341.50341.00+6.5011557
09:37:46341.00341.50341.00+6.5011556
09:37:44341.00341.50341.00+6.5011555
09:37:42341.00341.50341.00+6.50101554
09:37:40341.00341.50341.50+7.0051544
09:37:39341.00341.50341.50+7.0011539
09:37:31341.00341.50341.00+6.5011538
09:37:06341.50342.00341.50+7.0091537
09:37:06341.50342.00341.50+7.0011528
09:36:31342.00342.50342.00+7.5011527
09:36:31341.50342.00342.00+7.5011526
09:36:31341.50342.00341.50+7.0011525
09:36:22342.00342.50342.00+7.50101524
09:36:16342.00342.50342.00+7.5011514
09:36:15342.00342.50342.00+7.5011513
09:36:10342.00342.50342.50+8.0011512
09:35:44342.00342.50342.50+8.0011511
09:35:09342.50343.00342.50+8.00101510
09:34:39342.50343.00342.50+8.0011500
09:34:34342.50343.50342.50+8.0011499
09:34:30343.00343.50343.00+8.5011498
09:34:30342.50343.50342.50+8.0011497
09:34:23342.50343.50342.50+8.0011496
09:34:00342.50343.50342.50+8.0011495
09:33:58342.50343.50342.50+8.0011494
09:33:56342.50343.50343.50+9.0011493
09:33:49342.50343.00343.00+8.5011492
09:33:48342.50343.50343.50+9.0011491
09:33:48342.50343.00343.00+8.5011490
09:33:45342.50343.00343.00+8.5021489
09:33:44342.50343.00343.00+8.5011487
09:33:43342.50343.00343.00+8.5011486
09:33:43342.50343.00343.00+8.5021485
09:33:40342.50343.00343.00+8.5011483
09:33:38342.50343.00343.00+8.5011482
09:33:34342.50343.00343.00+8.5051481
09:33:29342.50343.00343.00+8.5011476
09:33:28342.50343.00343.00+8.5011475
09:33:27342.50343.00343.00+8.5011474
09:33:22342.50343.00343.00+8.5011473
09:33:19342.50343.00343.00+8.5021472
09:33:12342.50343.00343.00+8.5011470
09:33:05342.50343.00343.00+8.5011469
09:32:57342.50343.00343.00+8.5011468
09:32:55342.50343.00343.00+8.5011467
09:32:51342.50343.00343.00+8.5021466
09:32:49342.50343.00342.50+8.0011464
09:32:43342.50343.00343.00+8.5011463
09:32:38342.50343.00343.00+8.5011462
09:32:36342.50343.00343.00+8.5011461
09:32:31342.50343.00343.00+8.5011460
09:32:27342.50343.00343.00+8.5011459
09:32:24342.50343.00342.50+8.0011458
09:32:20342.00342.50342.50+8.00251457
09:32:20342.00342.50342.50+8.0011432
09:32:20342.00342.50342.50+8.0021431
09:32:14342.00342.50342.50+8.0011429
09:32:08341.50342.00342.00+7.5081428
09:32:08341.50342.00342.00+7.5011420
09:31:50341.50342.00342.00+7.5011419
09:31:34341.50342.00341.50+7.0011418
09:31:21341.50342.00341.50+7.0011417
09:31:15341.50342.00342.00+7.5011416
09:30:42341.50342.00342.00+7.5011415
09:30:29342.00342.50342.00+7.5031414
09:30:24342.00342.50342.00+7.5011411
09:30:20342.00342.50342.00+7.5011410
09:30:20342.00342.50342.00+7.5011409
09:30:17342.00342.50342.00+7.5011408
09:30:16342.00342.50342.00+7.5011407
09:30:15342.00342.50342.00+7.5011406
09:30:02342.00342.50342.00+7.5011405
09:29:47342.00342.50342.00+7.5011404
09:29:09342.00342.50342.50+8.0021403
09:29:00342.00342.50342.50+8.0011401
09:29:00342.00342.50342.00+7.5021400
09:28:56342.00342.50342.00+7.5031398
09:28:56342.00342.50342.00+7.5021395
09:28:38342.00342.50342.00+7.5011393
09:28:33342.00342.50342.50+8.0011392
09:28:05342.00342.50342.50+8.0011391
09:27:52342.00342.50342.50+8.0011390
09:27:36342.00342.50342.50+8.0021389
09:27:20342.00342.50342.50+8.0011387
09:27:06342.00342.50342.50+8.0011386
09:27:05342.00342.50342.50+8.0021385
09:27:01342.00342.50342.50+8.0011383
09:26:49342.00342.50342.50+8.0011382
09:26:43342.00342.50342.50+8.0011381
09:26:30342.00342.50342.50+8.0011380
09:26:26342.00342.50342.50+8.0011379
09:26:22342.00342.50342.50+8.0011378
09:26:16342.00342.50342.50+8.0011377
09:26:08342.00342.50342.50+8.0011376
09:25:58342.00343.00342.00+7.5011375
09:25:57342.50343.00342.50+8.0011374
09:25:39342.00342.50342.50+8.0021373
09:25:39342.00342.50342.50+8.0011371
09:25:39342.00342.50342.50+8.0041370
09:25:35342.00342.50342.50+8.0051366
09:25:21342.00342.50342.50+8.0011361
09:25:21342.00342.50342.50+8.0011360
09:25:06342.00342.50342.50+8.0011359
09:25:04342.00342.50342.50+8.0011358
09:24:57342.00342.50342.50+8.0021357
09:24:54342.00342.50342.50+8.0011355
09:24:53342.00342.50342.00+7.5011354
09:24:36342.50343.00342.50+8.0011353
09:24:25342.50343.00342.50+8.0021352
09:24:21342.00343.00342.00+7.5011350
09:24:21342.00342.50342.50+8.0091349
09:24:21342.00342.50342.50+8.0011340
09:24:20342.00342.50342.50+8.0051339
09:24:20342.00342.50342.00+7.5011334
09:24:18342.00342.50342.50+8.0011333
09:24:16342.00342.50342.50+8.0011332
09:24:16342.00342.50342.50+8.0011331
09:24:14342.00342.50342.50+8.0011330
09:24:13342.00342.50342.50+8.0011329
09:24:09342.00342.50342.50+8.0011328
09:24:05341.50342.00342.00+7.50311327
09:24:03341.50342.00342.00+7.5011296
09:24:01341.00341.50341.50+7.0011295
09:23:58341.50342.00341.50+7.0011294
09:23:56341.50342.00341.50+7.0021293
09:23:53341.50342.00342.00+7.5011291
09:23:43341.00342.00341.00+6.5011290
09:23:40340.50341.50341.50+7.00131289
09:23:40340.50341.00341.00+6.5011276
09:23:38340.50341.00341.00+6.5021275
09:23:37340.50341.00341.50+7.0011273
09:23:37340.50341.00341.00+6.5011272
09:23:33340.50341.00340.50+6.0021271
09:23:32341.00341.50341.00+6.5011269
09:23:32341.00341.50341.00+6.5011268
09:23:32341.00341.50341.00+6.5011267
09:23:31341.00341.50341.00+6.5011266
09:23:29341.00341.50341.00+6.5011265
09:23:22341.00341.50341.00+6.5011264
09:23:22341.00341.50341.00+6.5011263
09:23:20341.00341.50341.50+7.0011262
09:23:17341.00341.50341.00+6.5011261
09:23:17341.00341.50341.00+6.5011260
09:23:15341.00341.50341.50+7.0011259
09:23:03341.00341.50341.50+7.0011258
09:22:57341.00341.50341.00+6.50101257
09:22:55341.00341.50341.50+7.00101247
09:22:51341.00341.50341.50+7.0011237
09:22:34341.50342.00341.50+7.0011236
09:22:25341.50342.00341.50+7.0011235
09:22:12341.00342.00342.00+7.5011234
09:22:09341.00341.50341.50+7.0011233
09:22:08341.00341.50341.00+6.5021232
09:22:03341.00341.50341.50+7.0011230
09:21:59341.00342.00342.00+7.5011229
09:21:59341.50342.00341.50+7.0031228
09:21:57341.50342.00341.50+7.0011225
09:21:56341.50342.00341.50+7.0011224
09:21:53341.50342.00341.50+7.0021223
09:21:53341.50342.00341.50+7.0011221
09:21:50341.50342.00341.50+7.0011220
09:21:49341.50342.00342.00+7.5011219
09:21:31341.50342.00342.00+7.5011218
09:21:31341.50342.00342.00+7.5011217
09:21:13342.00342.50342.00+7.5021216
09:21:13342.00342.50342.00+7.5011214
09:21:12342.00342.50342.00+7.5011213
09:21:12342.00342.50342.00+7.5011212
09:21:11342.00342.50342.00+7.5011211
09:21:11342.00342.50342.00+7.5011210
09:21:08342.00342.50342.00+7.5011209
09:21:06342.00342.50342.00+7.5011208
09:21:06342.00342.50342.00+7.5011207
09:21:04342.00342.50342.00+7.5011206
09:20:57342.00342.50342.00+7.5011205
09:20:57342.00342.50342.50+8.0011204
09:20:56342.00342.50342.00+7.5011203
09:20:53342.00342.50342.00+7.5011202
09:20:49342.00342.50342.00+7.5011201
09:20:38342.00342.50342.00+7.5011200
09:20:37342.00342.50342.50+8.0011199
09:20:34342.00342.50342.00+7.5021198
09:20:33342.00342.50342.50+8.0011196
09:20:33342.00342.50342.00+7.50101195
09:20:31342.00342.50342.00+7.5051185
09:20:27342.00342.50342.50+8.0011180
09:20:22342.00343.00343.00+8.5011179
09:20:22342.50343.00342.50+8.0011178
09:20:19342.50343.00342.50+8.0011177
09:20:07342.50343.00342.50+8.0011176
09:20:00342.50343.00342.50+8.0021175
09:19:48342.00343.00343.00+8.5011173
09:19:45342.00343.00343.00+8.5031172
09:19:34342.00343.00343.00+8.5011169
09:19:34342.50343.50342.50+8.0051168
09:19:34342.50343.50342.50+8.0021163
09:19:24343.00343.50343.00+8.5021161
09:19:24343.00343.50343.00+8.5011159
09:19:23343.00343.50343.00+8.50181158
09:19:23343.00343.50343.00+8.5011140
09:19:17343.00343.50343.00+8.5011139
09:19:14343.50344.00343.50+9.0011138
09:19:09343.50344.00343.50+9.0011137
09:19:08343.50344.00343.50+9.0011136
09:18:59343.50344.00343.50+9.0011135
09:18:54343.50344.00343.50+9.0051134
09:18:53343.50344.00343.50+9.0011129
09:18:50343.50344.00344.00+9.5021128
09:18:47343.50344.00343.50+9.0011126
09:18:41343.50344.00344.00+9.5011125
09:18:39343.50344.00343.50+9.0011124
09:18:36343.50344.00343.50+9.0031123
09:18:25343.50344.00343.50+9.0011120
09:18:22343.00343.50343.50+9.0011119
09:18:21343.00343.50343.50+9.0011118
09:18:20343.00343.50343.50+9.0051117
09:18:18343.00343.50343.50+9.0021112
09:18:18343.00343.50343.50+9.0011110
09:18:16343.00343.50343.50+9.0011109
09:18:15343.00343.50343.50+9.0011108
09:18:14343.00343.50343.50+9.0011107
09:18:12343.00343.50343.50+9.0011106
09:18:10343.00343.50343.50+9.0011105
09:18:09343.00343.50343.50+9.0031104
09:18:08343.00343.50343.50+9.0011101
09:18:06343.00343.50343.50+9.0011100
09:18:05343.00343.50343.50+9.0011099
09:18:00343.00343.50343.50+9.0011098
09:17:55343.00343.50343.00+8.5011097
09:17:55343.00343.50343.50+9.0011096
09:17:52343.00343.50343.50+9.0041095
09:17:51343.00343.50343.50+9.0011091
09:17:45343.00343.50343.00+8.5011090
09:17:41343.00343.50343.00+8.5011089
09:17:25343.00343.50343.00+8.5011088
09:17:22343.00343.50343.50+9.0011087
09:17:17343.00343.50343.00+8.5011086
09:17:13343.00343.50343.50+9.0011085
09:17:09342.50343.00343.00+8.5011084
09:17:04342.50343.00343.00+8.5081083
09:17:04342.50343.00343.00+8.5021075
09:17:03342.50343.00343.00+8.5051073
09:16:52342.50343.00342.50+8.0011068
09:16:49342.50343.00342.50+8.0011067
09:16:42342.50343.00342.50+8.0011066
09:16:36342.50343.00343.00+8.5011065
09:16:31342.50343.00342.50+8.0011064
09:16:23342.00342.50342.50+8.0011063
09:16:19342.00342.50342.50+8.0011062
09:16:19342.50343.00342.50+8.0011061
09:16:18342.00342.50342.50+8.0071060
09:16:13342.00342.50342.50+8.0011053
09:16:11342.50343.00342.50+8.0011052
09:16:11342.50343.00342.50+8.0011051
09:16:10342.00342.50342.50+8.0071050
09:16:10342.00342.50342.00+7.5021043
09:16:07342.00342.50342.50+8.0021041
09:16:02342.00342.50342.50+8.0081039
09:15:55342.50343.00342.50+8.0021031
09:15:55342.50343.00342.50+8.0011029
09:15:53342.50343.00342.50+8.0011028
09:15:53342.50343.00342.50+8.0021027
09:15:52342.50343.00342.50+8.0011025
09:15:52342.50343.00342.50+8.0011024
09:15:51342.50343.00342.50+8.0021023
09:15:50342.50343.00342.50+8.0021021
09:15:50342.50343.00342.50+8.0021019
09:15:50342.50343.00342.50+8.0021017
09:15:50342.50343.00342.50+8.0011015
09:15:49342.50343.00342.50+8.0011014
09:15:47342.50343.00342.50+8.0011013
09:15:46342.50343.00342.50+8.0011012
09:15:46342.50343.00342.50+8.0051011
09:15:45342.50343.00342.50+8.0011006
09:15:44342.50343.00342.50+8.0011005
09:15:44342.50343.00342.50+8.0051004
09:15:34343.00343.50343.00+8.505999
09:15:34343.00343.50343.00+8.501994
09:15:33343.00343.50343.00+8.5010993
09:15:31343.00343.50343.00+8.502983
09:15:31343.00343.50343.00+8.505981
09:15:31343.00343.50343.00+8.5050976
09:15:31343.00343.50343.50+9.001926
09:15:24343.00343.50343.50+9.001925
09:15:23343.00343.50343.50+9.001924
09:15:23343.00343.50343.00+8.501923
09:15:22343.00343.50343.50+9.001922
09:15:21343.00343.50343.50+9.001921
09:15:12343.00343.50343.50+9.001920
09:15:07343.00343.50343.00+8.502919
09:15:06343.00343.50343.50+9.001917
09:15:04343.00343.50343.00+8.501916
09:15:01343.00343.50343.50+9.002915
09:15:01343.00343.50343.50+9.001913
09:14:55343.00343.50343.00+8.502912
09:14:54343.00343.50343.00+8.502910
09:14:54343.00343.50343.00+8.502908
09:14:54343.00343.50343.00+8.502906
09:14:54343.00343.50343.00+8.501904
09:14:54343.00343.50343.00+8.503903
09:14:51343.00343.50343.00+8.501900
09:14:51343.00343.50343.00+8.501899
09:14:50343.00343.50343.00+8.502898
09:14:50343.00343.50343.00+8.502896
09:14:44343.00343.50343.00+8.501894
09:14:41343.00343.50343.00+8.502893
09:14:41343.00343.50343.00+8.502891
09:14:40343.00343.50343.00+8.502889
09:14:38343.00343.50343.00+8.501887
09:14:38343.00343.50343.00+8.501886
09:14:37343.00343.50343.50+9.001885
09:14:32343.00343.50343.00+8.501884
09:14:32343.00343.50343.50+9.001883
09:14:31343.00343.50343.50+9.002882
09:14:31343.00343.50343.50+9.001880
09:14:30343.00343.50343.00+8.501879
09:14:26343.00343.50343.50+9.001878
09:14:25343.00343.50343.00+8.502877
09:14:25343.00343.50343.50+9.001875
09:14:24343.00343.50343.00+8.502874
09:14:24343.00343.50343.00+8.502872
09:14:24343.50344.00343.50+9.0021870
09:14:24344.00344.50344.00+9.5018849
09:14:24344.00344.50344.00+9.502831
09:14:23344.00344.50344.50+10.001829
09:14:16344.00344.50344.50+10.001828
09:14:14344.00344.50344.50+10.002827
09:14:12344.00344.50344.50+10.001825
09:14:09344.00344.50344.00+9.501824
09:14:08344.00344.50344.50+10.002823
09:14:07344.00344.50344.50+10.002821
09:14:06344.00344.50344.50+10.001819
09:14:02344.00344.50344.00+9.502818
09:13:58344.00344.50344.00+9.501816
09:13:57344.00344.50344.00+9.502815
09:13:56344.00344.50344.50+10.001813
09:13:47344.00344.50344.00+9.501812
09:13:44344.00344.50344.50+10.001811
09:13:42344.00344.50344.00+9.502810
09:13:39344.00344.50344.00+9.501808
09:13:20344.00344.50344.00+9.501807
09:13:19344.00344.50344.50+10.002806
09:13:19344.00344.50344.50+10.001804
09:13:17344.00344.50344.50+10.005803
09:13:16344.00344.50344.00+9.501798
09:13:16344.00344.50344.00+9.501797
09:13:10344.00344.50344.00+9.501796
09:13:07344.00344.50344.50+10.002795
09:13:06344.00344.50344.00+9.501793
09:13:05344.00344.50344.00+9.501792
09:13:03344.00344.50344.00+9.501791
09:13:00344.00344.50344.00+9.501790
09:12:59344.00344.50344.00+9.502789
09:12:57344.00344.50344.00+9.501787
09:12:53344.00344.50344.00+9.501786
09:12:52344.00344.50344.00+9.501785
09:12:51344.00344.50344.00+9.501784
09:12:44344.00344.50344.00+9.501783
09:12:43344.00344.50344.00+9.501782
09:12:42343.50344.50343.50+9.001781
09:12:42343.50344.00344.00+9.5039780
09:12:41343.50344.00343.50+9.001741
09:12:36343.50344.00343.50+9.001740
09:12:36343.00343.50343.50+9.005739
09:12:36343.00343.50343.50+9.002734
09:12:35343.00343.50343.50+9.001732
09:12:35343.00343.50343.50+9.001731
09:12:34343.00343.50343.50+9.001730
09:12:32343.50344.00343.50+9.002729
09:12:31343.50344.00343.50+9.002727
09:12:31343.00343.50343.50+9.001725
09:12:30343.50344.00343.50+9.002724
09:12:30343.50344.00343.50+9.001722
09:12:29343.50344.00343.50+9.001721
09:12:28343.50344.00343.50+9.001720
09:12:27343.50344.00343.50+9.003719
09:12:26343.50344.00343.50+9.001716
09:12:26343.50344.00343.50+9.001715
09:12:25343.50344.00343.50+9.001714
09:12:25343.50344.00343.50+9.001713
09:12:24343.50344.00343.50+9.001712
09:12:23343.50344.00343.50+9.005711
09:12:22343.50344.00343.50+9.001706
09:12:21343.50344.00343.50+9.002705
09:12:20343.50344.00343.50+9.001703
09:12:16343.50344.00343.50+9.001702
09:12:16343.50344.00343.50+9.001701
09:12:15343.50344.00344.00+9.501700
09:12:14343.50344.00343.50+9.001699
09:12:14343.50344.00343.50+9.001698
09:12:07343.50344.00343.50+9.001697
09:12:06343.50344.00344.00+9.501696
09:12:06343.50344.00343.50+9.001695
09:12:04343.00343.50343.50+9.001694
09:12:03343.50344.00343.50+9.001693
09:12:02343.50344.00343.50+9.001692
09:12:02343.50344.00343.50+9.001691
09:12:02343.00343.50343.50+9.001690
09:12:02343.00343.50343.50+9.001689
09:12:01343.00343.50343.50+9.001688
09:12:01343.00343.50343.50+9.001687
09:11:59343.00343.50343.50+9.005686
09:11:59343.00343.50343.00+8.501681
09:11:58343.00343.50343.50+9.001680
09:11:58343.00343.50343.50+9.001679
09:11:57343.00343.50343.50+9.001678
09:11:55343.00343.50343.50+9.002677
09:11:54343.00343.50343.50+9.001675
09:11:53343.00343.50343.00+8.503674
09:11:52343.00343.50343.50+9.001671
09:11:52343.00343.50343.50+9.002670
09:11:51343.00343.50343.50+9.001668
09:11:51343.00343.50343.50+9.001667
09:11:49343.00343.50343.50+9.001666
09:11:40343.00343.50343.50+9.002665
09:11:39343.00343.50343.50+9.001663
09:11:39343.00343.50343.50+9.001662
09:11:37343.00343.50343.50+9.002661
09:11:36343.00343.50343.50+9.001659
09:11:36343.00343.50343.50+9.001658
09:11:34343.00343.50343.50+9.001657
09:11:31343.00343.50343.50+9.001656
09:11:28343.00343.50343.50+9.001655
09:11:25343.00343.50343.50+9.001654
09:11:22343.00343.50343.00+8.501653
09:11:19343.00343.50343.50+9.003652
09:11:19343.00343.50343.50+9.001649
09:11:17343.00343.50343.50+9.001648
09:11:16343.00343.50343.50+9.005647
09:11:16343.00343.50343.50+9.002642
09:11:16343.00343.50343.50+9.001640
09:11:10343.00343.50343.50+9.001639
09:11:08343.00343.50343.50+9.001638
09:11:06343.00343.50343.00+8.501637
09:11:04343.00343.50343.50+9.001636
09:11:03343.00343.50343.00+8.501635
09:11:02343.00343.50343.50+9.001634
09:11:00343.00343.50343.50+9.001633
09:10:59343.00343.50343.50+9.001632
09:10:59343.00343.50343.50+9.001631
09:10:59343.00343.50343.50+9.001630
09:10:57343.00343.50343.50+9.001629
09:10:56343.00343.50343.00+8.503628
09:10:56343.00343.50343.50+9.002625
09:10:55343.00343.50343.50+9.001623
09:10:52343.00343.50343.50+9.001622
09:10:52343.00343.50343.50+9.002621
09:10:50343.00343.50343.00+8.501619
09:10:46343.00343.50343.00+8.501618
09:10:37343.00343.50343.00+8.501617
09:10:37343.00343.50343.50+9.001616
09:10:35343.00343.50343.50+9.001615
09:10:33343.00343.50343.50+9.002614
09:10:32343.00343.50343.50+9.001612
09:10:30343.00343.50343.50+9.001611
09:10:29343.00343.50343.50+9.001610
09:10:28343.00343.50343.00+8.502609
09:10:27343.00343.50343.50+9.001607
09:10:24343.00343.50343.50+9.001606
09:10:23343.00343.50343.50+9.001605
09:10:23343.00343.50343.50+9.001604
09:10:22343.00343.50343.50+9.001603
09:10:22343.00343.50343.50+9.001602
09:10:21343.00343.50343.50+9.001601
09:10:19343.00343.50343.50+9.001600
09:10:16343.00343.50343.50+9.001599
09:10:16343.00343.50343.50+9.001598
09:10:13343.00343.50343.50+9.001597
09:10:13343.00343.50343.50+9.001596
09:10:10343.00343.50343.50+9.001595
09:10:10343.00343.50343.50+9.001594
09:10:09343.00343.50343.50+9.001593
09:10:08343.00343.50343.50+9.001592
09:10:07343.00343.50343.50+9.001591
09:10:06343.00343.50343.50+9.001590
09:10:04343.00343.50343.50+9.001589
09:10:03343.50344.00343.50+9.001588
09:10:03343.00343.50343.50+9.001587
09:10:03343.00343.50343.00+8.501586
09:10:03343.00343.50343.50+9.001585
09:09:59343.50344.00343.00+8.501584
09:09:59343.50344.00343.50+9.001583
09:09:59343.50344.00343.50+9.001582
09:09:58343.50344.00343.50+9.001581
09:09:57343.50344.00343.50+9.002580
09:09:57343.00344.00344.00+9.501578
09:09:56343.00343.50343.50+9.001577
09:09:56343.00343.50343.50+9.001576
09:09:56343.50344.00343.50+9.001575
09:09:55343.50344.00343.50+9.001574
09:09:55343.00343.50343.50+9.001573
09:09:55343.50344.00343.50+9.001572
09:09:54343.50344.00343.50+9.001571
09:09:54343.00343.50343.50+9.002570
09:09:54343.00343.50343.50+9.001568
09:09:54343.00343.50343.50+9.0010567
09:09:54343.00343.50343.50+9.005557
09:09:53343.00343.50343.50+9.001552
09:09:53343.00343.50343.50+9.001551
09:09:53343.00343.50343.50+9.001550
09:09:52343.00343.50343.50+9.001549
09:09:52343.00343.50343.00+8.503548
09:09:52343.00343.50343.50+9.001545
09:09:51343.00343.50343.50+9.005544
09:09:51343.00343.50343.00+8.501539
09:09:50343.00343.50343.50+9.001538
09:09:49343.00343.50343.50+9.001537
09:09:48343.00343.50343.50+9.001536
09:09:48343.00343.50343.50+9.001535
09:09:48343.00343.50343.00+8.501534
09:09:47343.00343.50343.50+9.002533
09:09:47343.00343.50343.50+9.001531
09:09:47343.00343.50343.50+9.001530
09:09:46343.00343.50343.50+9.001529
09:09:46343.00343.50343.00+8.505528
09:09:45343.00343.50343.50+9.001523
09:09:45343.00343.50343.50+9.001522
09:09:44343.00343.50343.50+9.001521
09:09:44343.00343.50343.50+9.005520
09:09:43343.00343.50343.50+9.001515
09:09:43343.00343.50343.50+9.001514
09:09:42343.00343.50343.50+9.001513
09:09:40343.00343.50343.50+9.001512
09:09:40343.00343.50343.50+9.001511
09:09:39343.00343.50343.00+8.501510
09:09:38343.00343.50343.50+9.001509
09:09:37343.00343.50343.50+9.001508
09:09:36343.00343.50343.50+9.001507
09:09:33343.00343.50343.50+9.001506
09:09:32342.50343.50343.50+9.004505
09:09:31342.50343.00343.00+8.5030501
09:09:31342.50343.00343.00+8.503471
09:09:31342.50343.00343.00+8.502468
09:09:31342.50343.00343.00+8.502466
09:09:30342.50343.00343.00+8.501464
09:09:30342.50343.00343.00+8.501463
09:09:29342.50343.00343.00+8.501462
09:09:29342.50343.00342.50+8.001461
09:09:29342.50343.00343.00+8.502460
09:09:29342.50343.00343.00+8.505458
09:09:28342.50343.00343.00+8.502453
09:09:28342.50343.00343.00+8.501451
09:09:27342.50343.00342.50+8.001450
09:09:27342.50343.00343.00+8.501449
09:09:27342.50343.00343.00+8.501448
09:09:26342.50343.00343.00+8.501447
09:09:25342.50343.00342.50+8.001446
09:09:23342.50343.00343.00+8.501445
09:09:22342.50343.00342.50+8.001444
09:09:20342.50343.00343.00+8.501443
09:09:20342.50343.00342.50+8.001442
09:09:18342.50343.00342.50+8.003441
09:09:17342.50343.00342.50+8.001438
09:09:16342.50343.00342.50+8.001437
09:09:15342.50343.00342.50+8.001436
09:09:15342.50343.00342.50+8.001435
09:09:13342.00343.00342.00+7.501434
09:09:11342.00342.50342.50+8.001433
09:09:11342.00342.50342.50+8.005432
09:09:11342.00342.50342.50+8.001427
09:09:11342.00342.50342.00+7.501426
09:09:11342.00342.50342.50+8.001425
09:09:10342.00342.50342.50+8.001424
09:09:10342.00342.50342.50+8.001423
09:09:10342.00342.50342.50+8.001422
09:09:09342.00342.50342.50+8.001421
09:09:08342.00342.50342.50+8.005420
09:09:08342.00342.50342.50+8.001415
09:09:03342.00342.50342.00+7.501414
09:09:00342.00342.50342.50+8.001413
09:09:00342.00342.50342.50+8.005412
09:08:59341.50342.00342.00+7.503407
09:08:59341.50342.00342.00+7.501404
09:08:59341.50342.00342.00+7.502403
09:08:58341.50342.00342.00+7.501401
09:08:58341.50342.00342.00+7.502400
09:08:58341.50342.00342.00+7.501398
09:08:58341.50342.00341.50+7.001397
09:08:57341.50342.00342.00+7.501396
09:08:57341.50342.00342.00+7.501395
09:08:57341.50342.00342.00+7.503394
09:08:57341.50342.00342.00+7.501391
09:08:57341.50342.00342.00+7.503390
09:08:56341.50342.00342.00+7.501387
09:08:55341.50342.00342.00+7.502386
09:08:55341.50342.00342.00+7.501384
09:08:54341.50342.00342.00+7.502383
09:08:53341.50342.00342.00+7.501381
09:08:53341.50342.00342.00+7.502380
09:08:50341.50342.00341.50+7.001378
09:08:47341.50342.00342.00+7.501377
09:08:47341.50342.00341.50+7.001376
09:08:47341.50342.00342.00+7.502375
09:08:46341.50342.00342.00+7.505373
09:08:44341.00341.50341.50+7.002368
09:08:44341.00341.50341.50+7.001366
09:08:42341.00341.50341.50+7.0012365
09:08:41341.00341.50341.50+7.001353
09:08:40341.00341.50341.50+7.001352
09:08:39341.00341.50341.50+7.001351
09:08:39341.00341.50341.50+7.002350
09:08:38341.00341.50341.50+7.001348
09:08:36341.00341.50341.50+7.001347
09:08:36341.00341.50341.00+6.501346
09:08:35341.00341.50341.50+7.001345
09:08:32341.00341.50341.50+7.001344
09:08:25341.00341.50341.00+6.501343
09:08:24341.00341.50341.50+7.003342
09:08:23341.00341.50341.00+6.501339
09:08:21341.00341.50341.00+6.501338
09:08:19341.00341.50341.00+6.501337
09:08:18340.50341.00341.00+6.501336
09:08:17340.50341.00341.00+6.501335
09:08:17340.50341.00341.00+6.505334
09:08:13340.50341.00341.00+6.501329
09:08:10340.50341.00340.50+6.001328
09:08:09340.50341.00340.50+6.001327
09:08:07340.00340.50340.50+6.001326
09:08:07340.50341.00340.50+6.001325
09:08:07340.00340.50340.50+6.001324
09:08:06340.00340.50340.50+6.001323
09:08:06340.00340.50340.50+6.001322
09:08:06340.00340.50340.50+6.001321
09:08:06340.00340.50340.50+6.001320
09:08:05340.00340.50340.50+6.001319
09:08:04340.00340.50340.50+6.001318
09:08:04340.00340.50340.00+5.501317
09:08:01340.00340.50340.00+5.501316
09:08:01340.00340.50340.50+6.003315
09:08:00339.50340.00340.00+5.508312
09:08:00339.50340.00340.00+5.5036304
09:08:00339.50340.00340.00+5.504268
09:07:53339.50340.00339.50+5.001264
09:07:53339.50340.00340.00+5.501263
09:07:52339.50340.00340.00+5.501262
09:07:49339.50340.00339.50+5.001261
09:07:47339.50340.00340.00+5.501260
09:07:45339.00339.50339.50+5.0012259
09:07:45339.00339.50339.50+5.006247
09:07:45338.50339.00339.00+4.5022241
09:07:44338.50339.00339.00+4.509219
09:07:44338.50339.00339.00+4.501210
09:07:44338.50339.00338.50+4.001209
09:07:33338.00338.50338.50+4.001208
09:07:32338.00338.50338.50+4.001207
09:07:27338.00338.50338.50+4.002206
09:07:25338.00338.50338.50+4.002204
09:07:16338.00338.50338.50+4.001202
09:07:15338.00338.50338.00+3.501201
09:07:07338.00338.50338.50+4.002200
09:07:00338.00338.50338.50+4.001198
09:07:00338.00338.50338.50+4.001197
09:06:56338.00338.50338.50+4.002196
09:06:56338.00338.50338.50+4.001194
09:06:54338.00338.50338.50+4.001193
09:06:51338.00338.50338.50+4.001192
09:06:48338.00338.50338.50+4.001191
09:06:48338.00338.50338.50+4.005190
09:06:39338.00338.50338.50+4.001185
09:06:25338.00338.50338.50+4.001184
09:06:25338.00338.50338.00+3.501183
09:06:17338.00338.50338.50+4.002182
09:06:02338.00338.50338.50+4.001180
09:05:56337.50338.00338.00+3.503179
09:05:55337.50338.00338.00+3.501176
09:05:49337.50338.00338.00+3.501175
09:05:43337.50338.00338.00+3.502174
09:05:34337.50338.00337.50+3.005172
09:05:33337.50338.00338.50+4.002167
09:05:33337.50338.00338.00+3.503165
09:05:29337.50338.00338.00+3.501162
09:05:26337.50338.00338.00+3.501161
09:05:24337.50338.00338.00+3.501160
09:05:19337.50338.00338.00+3.501159
09:05:12337.50338.00338.00+3.501158
09:05:06337.50338.00338.00+3.501157
09:05:06337.50338.00338.00+3.501156
09:04:57337.50338.00338.00+3.501155
09:04:49337.50338.00338.00+3.504154
09:04:45337.50338.00338.00+3.505150
09:04:30338.00338.50338.00+3.502145
09:04:28338.00338.50338.00+3.501143
09:04:24338.00338.50338.00+3.502142
09:04:24338.00338.50338.00+3.501140
09:04:24338.00338.50338.00+3.501139
09:04:13338.00338.50338.00+3.501138
09:04:07338.00338.50338.50+4.001137
09:04:06338.00338.50338.00+3.501136
09:04:05338.00338.50338.50+4.001135
09:04:00338.00338.50338.00+3.501134
09:03:54337.50338.00338.00+3.501133
09:03:54337.50338.00338.00+3.501132
09:03:52337.50338.00338.00+3.505131
09:03:51337.50338.00338.00+3.501126
09:03:46337.50338.00338.00+3.502125
09:03:44337.50338.00338.00+3.501123
09:03:37337.50338.00338.00+3.503122
09:03:35337.50338.00338.00+3.501119
09:03:34337.50338.00338.00+3.501118
09:03:28337.50338.00338.00+3.501117
09:03:26337.00338.00338.00+3.501116
09:03:26337.00338.00338.00+3.502115
09:03:24337.00338.00338.00+3.501113
09:03:23337.00338.00338.00+3.501112
09:03:22337.50338.00337.50+3.001111
09:03:17337.00338.00338.00+3.501110
09:03:17337.50338.00337.50+3.001109
09:03:15337.50338.00337.50+3.001108
09:03:15337.50338.00337.50+3.003107
09:03:09337.00337.50337.50+3.002104
09:03:07337.00337.50337.50+3.001102
09:03:06337.00337.50337.50+3.001101
09:02:58337.00337.50337.50+3.001100
09:02:53337.00337.50337.50+3.00199
09:02:50337.00337.50337.50+3.00198
09:02:43337.00337.50337.50+3.00197
09:02:22336.50337.00337.00+2.501096
09:01:59337.00337.50337.00+2.50186
09:01:50337.00337.50337.00+2.50185
09:01:49336.50337.50336.50+2.00184
09:01:49337.00337.50336.50+2.00183
09:01:49337.00337.50337.00+2.50182
09:01:46336.50337.00337.00+2.50181
09:01:38336.50337.50337.50+3.001280
09:01:38337.00337.50337.00+2.50268
09:01:36336.50337.50337.50+3.00266
09:01:35337.00337.50337.00+2.50164
09:01:35337.00337.50337.00+2.50263
09:01:31337.00337.50337.00+2.50161
09:01:29337.00337.50337.00+2.50160
09:01:26337.00337.50337.00+2.50159
09:01:21336.50337.00337.00+2.50158
09:01:17337.00337.50337.00+2.50757
09:01:17337.00337.50337.00+2.50150
09:01:17337.00337.50337.00+2.50249
09:01:16337.00337.50337.00+2.50247
09:01:10337.00337.50337.00+2.50245
09:01:00336.50337.00337.00+2.50143
09:01:00336.50337.00337.00+2.50142
09:00:58336.50337.00337.00+2.50241
09:00:58336.50337.00337.00+2.50239
09:00:56336.50337.00337.00+2.50137
09:00:54336.50337.00337.00+2.50236
09:00:52336.50337.00337.00+2.50134
09:00:52336.50337.00336.50+2.00233
09:00:48336.50337.00337.00+2.50131
09:00:43336.50337.00337.00+2.50130
09:00:39336.00336.50336.50+2.00129
09:00:35336.00336.50336.50+2.00128
09:00:28336.00336.50336.50+2.00127
09:00:26336.00336.50336.50+2.00126
09:00:26336.00336.50336.00+1.50325
09:00:23336.50337.00336.50+2.00122
09:00:19----336.50+2.002121
 
加密貨幣
比特幣BTC 70225.49 770.15 1.11%
以太幣ETH 3552.88 52.76 1.51%
瑞波幣XRP 0.628600 0.02 2.72%
比特幣現金BCH 631.06 91.27 16.91%
萊特幣LTC 103.43 9.75 10.41%
卡達幣ADA 0.660729 0.01 1.89%
波場幣TRX 0.120354 0.00 0.73%
恆星幣XLM 0.143718 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。