最新台股週報》觀望三大因素　呈大箱型整理熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

智　原 (3035) 半導體業上市聯電集團

170.00 ▲+0.50 +0.29% 2.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,386	170.00	31	170.50	17	170.50	176.00	168.00	169.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:08:29	170.00	170.50	170.00	+0.50	1	1387
13:07:19	170.00	170.50	170.00	+0.50	2	1386
13:07:12	170.00	170.50	170.00	+0.50	6	1384
13:06:34	170.00	170.50	170.00	+0.50	3	1378
13:06:09	170.00	170.50	170.00	+0.50	2	1375
13:06:09	170.00	170.50	170.50	+1.00	1	1373
13:06:01	170.00	170.50	170.50	+1.00	1	1372
13:05:13	170.00	170.50	170.50	+1.00	1	1371
13:05:07	170.00	170.50	170.00	+0.50	1	1370
13:04:07	170.00	170.50	170.00	+0.50	1	1369
13:04:00	170.00	170.50	170.00	+0.50	1	1368
13:03:50	170.00	170.50	170.00	+0.50	1	1367
13:03:39	170.00	170.50	170.00	+0.50	1	1366
13:03:37	170.00	170.50	170.00	+0.50	1	1365
13:03:17	170.00	171.00	170.00	+0.50	1	1364
13:02:59	170.50	171.00	170.50	+1.00	1	1363
13:02:33	170.50	171.00	170.50	+1.00	4	1362
13:02:33	170.50	171.00	170.50	+1.00	1	1358
13:01:03	170.50	171.00	170.50	+1.00	1	1357
13:00:49	170.50	171.00	170.50	+1.00	1	1356
13:00:22	170.50	171.00	170.50	+1.00	1	1355
13:00:22	170.50	171.00	170.50	+1.00	25	1354
13:00:16	170.50	171.00	170.50	+1.00	1	1329
12:59:39	170.50	171.00	170.50	+1.00	5	1328
12:58:12	170.50	171.00	170.50	+1.00	1	1323
12:56:27	170.50	171.00	171.00	+1.50	4	1322
12:54:31	170.50	171.00	170.50	+1.00	1	1318
12:53:22	170.50	171.00	171.00	+1.50	1	1317
12:52:54	170.50	171.00	171.00	+1.50	9	1316
12:52:52	170.50	171.00	170.50	+1.00	1	1307
12:52:37	170.50	171.00	170.50	+1.00	6	1306
12:48:43	170.50	171.00	170.50	+1.00	1	1300
12:48:33	170.50	171.00	170.50	+1.00	1	1299
12:48:26	170.50	171.00	170.50	+1.00	2	1298
12:48:23	170.50	171.00	170.50	+1.00	2	1296
12:46:40	170.50	171.00	170.50	+1.00	1	1294
12:45:49	170.50	171.00	170.50	+1.00	3	1293
12:43:42	170.50	171.00	170.50	+1.00	1	1290
12:43:34	170.50	171.00	170.50	+1.00	1	1289
12:42:48	170.50	171.00	170.50	+1.00	7	1288
12:42:47	170.50	171.00	170.50	+1.00	7	1281
12:41:45	170.50	171.00	171.00	+1.50	1	1274
12:41:23	170.50	171.00	170.50	+1.00	10	1273
12:41:15	170.50	171.00	171.00	+1.50	1	1263
12:41:09	170.50	171.00	171.00	+1.50	1	1262
12:41:07	170.50	171.00	171.00	+1.50	1	1261
12:40:59	170.50	171.00	171.00	+1.50	2	1260
12:39:25	170.50	171.00	171.00	+1.50	1	1258
12:39:25	171.00	171.50	171.00	+1.50	1	1257
12:39:25	170.50	171.00	171.00	+1.50	1	1256
12:39:18	170.50	171.00	171.00	+1.50	1	1255
12:39:07	170.50	171.00	171.00	+1.50	1	1254
12:38:59	170.50	171.00	171.00	+1.50	1	1253
12:38:59	170.50	171.00	171.00	+1.50	1	1252
12:38:59	171.00	171.50	171.00	+1.50	1	1251
12:38:59	170.50	171.00	171.00	+1.50	1	1250
12:38:48	170.50	171.00	171.00	+1.50	11	1249
12:38:38	170.50	171.00	171.00	+1.50	1	1238
12:38:15	170.50	171.00	171.00	+1.50	1	1237
12:37:28	170.50	171.00	171.00	+1.50	2	1236
12:36:01	170.50	171.00	171.00	+1.50	1	1234
12:36:01	170.50	171.00	171.00	+1.50	1	1233
12:35:32	170.50	171.00	171.00	+1.50	1	1232
12:35:07	170.50	171.00	171.00	+1.50	1	1231
12:33:51	170.50	171.00	170.50	+1.00	1	1230
12:33:31	170.50	171.00	170.50	+1.00	13	1229
12:33:18	170.50	171.00	170.50	+1.00	1	1216
12:31:53	170.50	171.00	170.50	+1.00	1	1215
12:30:19	170.50	171.00	170.50	+1.00	1	1214
12:30:12	170.50	171.00	170.50	+1.00	1	1213
12:29:40	170.50	171.00	170.50	+1.00	1	1212
12:27:45	170.50	171.00	171.00	+1.50	1	1211
12:27:37	170.50	171.00	170.50	+1.00	1	1210
12:27:20	170.50	171.00	170.50	+1.00	1	1209
12:27:11	170.50	171.00	170.50	+1.00	1	1208
12:25:52	170.50	171.00	170.50	+1.00	8	1207
12:23:57	170.50	171.00	170.50	+1.00	1	1199
12:23:35	171.00	171.50	171.00	+1.50	16	1198
12:22:56	171.00	171.50	171.00	+1.50	1	1182
12:22:07	171.00	171.50	171.00	+1.50	1	1181
12:21:06	171.00	171.50	171.00	+1.50	16	1180
12:20:50	171.00	171.50	171.00	+1.50	1	1164
12:14:11	171.00	171.50	171.00	+1.50	1	1163
12:12:45	171.00	171.50	171.00	+1.50	2	1162
12:12:25	171.00	171.50	171.00	+1.50	1	1160
12:11:55	171.00	171.50	171.00	+1.50	1	1159
12:11:51	171.00	171.50	171.50	+2.00	1	1158
12:11:43	171.00	171.50	171.00	+1.50	1	1157
12:07:03	171.00	171.50	171.00	+1.50	2	1156
12:05:46	171.00	171.50	171.00	+1.50	1	1154
12:05:33	171.00	171.50	171.00	+1.50	2	1153
12:01:17	171.00	171.50	171.00	+1.50	1	1151
11:58:31	171.00	171.50	171.00	+1.50	1	1150
11:58:18	171.00	171.50	171.00	+1.50	1	1149
11:53:17	171.00	171.50	171.50	+2.00	1	1148
11:53:05	171.50	172.00	171.50	+2.00	14	1147
11:53:05	171.50	172.00	171.50	+2.00	1	1133
11:52:04	171.50	172.00	171.50	+2.00	1	1132
11:50:53	171.50	172.00	171.50	+2.00	1	1131
11:50:50	171.50	172.00	171.50	+2.00	1	1130
11:50:31	171.50	172.00	171.50	+2.00	1	1129
11:44:44	171.50	172.00	171.50	+2.00	2	1128
11:40:30	171.00	172.00	172.00	+2.50	1	1126
11:39:47	171.00	172.00	172.00	+2.50	1	1125
11:39:16	171.00	171.50	171.50	+2.00	2	1124
11:39:16	171.50	172.00	171.50	+2.00	1	1122
11:38:17	171.00	171.50	171.50	+2.00	1	1121
11:37:33	171.00	171.50	171.50	+2.00	1	1120
11:36:20	171.50	172.00	171.50	+2.00	6	1119
11:36:07	171.00	171.50	171.50	+2.00	2	1113
11:34:35	171.00	171.50	171.50	+2.00	1	1111
11:32:29	171.00	171.50	171.50	+2.00	2	1110
11:32:02	171.00	171.50	171.50	+2.00	1	1108
11:31:31	171.00	171.50	171.50	+2.00	1	1107
11:31:31	171.50	172.00	171.50	+2.00	1	1106
11:31:12	171.00	171.50	171.50	+2.00	1	1105
11:31:09	171.00	171.50	171.50	+2.00	1	1104
11:30:39	171.00	171.50	171.50	+2.00	1	1103
11:29:50	171.00	171.50	171.50	+2.00	1	1102
11:29:28	171.00	171.50	171.50	+2.00	1	1101
11:29:19	171.00	171.50	171.00	+1.50	4	1100
11:29:02	171.00	171.50	171.00	+1.50	1	1096
11:27:51	171.00	171.50	171.00	+1.50	1	1095
11:25:23	171.00	171.50	171.50	+2.00	1	1094
11:25:21	171.00	171.50	171.00	+1.50	1	1093
11:24:30	171.00	171.50	171.50	+2.00	1	1092
11:22:01	171.00	171.50	171.50	+2.00	1	1091
11:20:48	171.50	172.00	171.50	+2.00	4	1090
11:20:48	171.50	172.00	171.50	+2.00	16	1086
11:20:34	171.50	172.00	171.50	+2.00	3	1070
11:20:16	171.50	172.00	171.50	+2.00	1	1067
11:20:16	171.50	172.00	171.50	+2.00	2	1066
11:18:28	171.50	172.00	171.50	+2.00	1	1064
11:18:12	171.50	172.00	171.50	+2.00	1	1063
11:16:22	171.50	172.00	171.50	+2.00	2	1062
11:14:15	171.50	172.00	172.00	+2.50	1	1060
11:10:07	172.00	172.50	172.00	+2.50	32	1059
11:10:07	172.00	172.50	172.00	+2.50	1	1027
11:10:05	172.00	172.50	172.00	+2.50	1	1026
11:06:52	172.00	172.50	172.50	+3.00	1	1025
11:00:39	172.00	172.50	172.50	+3.00	1	1024
11:00:15	172.00	172.50	172.50	+3.00	1	1023
10:59:59	172.00	172.50	172.50	+3.00	1	1022
10:55:36	172.00	172.50	172.50	+3.00	1	1021
10:55:27	172.50	173.00	172.50	+3.00	4	1020
10:55:26	172.50	173.00	172.50	+3.00	1	1016
10:55:03	172.00	172.50	172.50	+3.00	1	1015
10:54:58	172.00	172.50	172.50	+3.00	1	1014
10:54:58	172.50	173.00	172.50	+3.00	1	1013
10:53:34	172.00	172.50	172.50	+3.00	1	1012
10:53:34	172.50	173.00	172.50	+3.00	1	1011
10:53:34	172.00	172.50	172.50	+3.00	3	1010
10:51:59	172.00	172.50	172.50	+3.00	1	1007
10:48:25	172.50	173.00	172.50	+3.00	6	1006
10:48:25	172.50	173.00	172.50	+3.00	1	1000
10:46:16	172.50	173.00	172.50	+3.00	1	999
10:45:23	172.50	173.00	172.50	+3.00	2	998
10:45:11	172.50	173.00	172.50	+3.00	1	996
10:37:43	172.50	173.00	172.50	+3.00	1	995
10:36:39	172.50	173.00	172.50	+3.00	4	994
10:31:08	172.00	172.50	172.50	+3.00	1	990
10:30:44	172.50	173.00	172.50	+3.00	3	989
10:30:44	172.50	173.00	172.50	+3.00	4	986
10:29:23	172.50	173.00	172.50	+3.00	2	982
10:27:28	172.50	173.00	172.50	+3.00	1	980
10:21:08	172.00	172.50	172.50	+3.00	1	979
10:20:41	172.00	172.50	172.50	+3.00	1	978
10:20:40	172.00	172.50	172.00	+2.50	1	977
10:20:40	172.50	173.00	172.50	+3.00	17	976
10:18:03	172.50	173.00	173.00	+3.50	1	959
10:17:36	172.50	173.00	173.00	+3.50	1	958
10:17:08	172.50	173.00	173.00	+3.50	1	957
10:16:53	173.00	173.50	173.00	+3.50	1	956
10:16:50	173.00	173.50	173.00	+3.50	3	955
10:15:17	173.00	173.50	173.00	+3.50	2	952
10:15:17	173.00	173.50	173.00	+3.50	8	950
10:15:11	173.00	173.50	173.50	+4.00	1	942
10:15:10	173.50	174.00	173.50	+4.00	2	941
10:15:10	173.50	174.00	173.50	+4.00	2	939
10:15:10	173.50	174.00	173.50	+4.00	4	937
10:15:10	173.00	173.50	173.50	+4.00	3	933
10:15:10	173.00	173.50	173.50	+4.00	1	930
10:15:10	173.00	173.50	173.50	+4.00	1	929
10:15:10	173.00	173.50	173.50	+4.00	1	928
10:15:10	173.00	173.50	173.50	+4.00	1	927
10:15:10	173.00	173.50	173.50	+4.00	1	926
10:15:10	173.00	173.50	173.50	+4.00	2	925
10:15:08	173.00	173.50	173.50	+4.00	1	923
10:15:05	173.00	173.50	173.50	+4.00	1	922
10:14:32	173.00	173.50	173.50	+4.00	1	921
10:12:12	172.50	173.00	173.00	+3.50	5	920
10:12:03	172.50	173.00	173.00	+3.50	1	915
10:11:46	172.50	173.00	173.00	+3.50	1	914
10:08:57	172.50	173.00	173.00	+3.50	1	913
10:08:51	172.50	173.00	173.00	+3.50	1	912
10:08:33	172.50	173.00	173.00	+3.50	1	911
10:07:49	172.50	173.00	173.00	+3.50	1	910
10:07:02	172.50	173.00	173.00	+3.50	1	909
10:06:51	172.50	173.00	173.00	+3.50	1	908
10:04:58	172.00	172.50	172.50	+3.00	2	907
10:04:58	172.50	173.00	172.50	+3.00	23	905
10:04:34	172.50	173.00	172.50	+3.00	1	882
10:03:25	172.50	173.00	172.50	+3.00	1	881
10:02:31	172.50	173.00	173.00	+3.50	1	880
10:02:28	172.50	173.00	173.00	+3.50	1	879
10:02:13	172.50	173.00	173.00	+3.50	1	878
10:02:06	172.50	173.00	173.00	+3.50	4	877
10:01:55	172.50	173.00	172.50	+3.00	2	873
10:01:17	172.50	173.00	172.50	+3.00	1	871
10:01:10	172.50	173.00	172.50	+3.00	1	870
10:00:50	172.00	172.50	172.50	+3.00	1	869
10:00:50	172.00	172.50	172.50	+3.00	3	868
10:00:50	172.00	172.50	172.50	+3.00	4	865
10:00:01	172.50	173.00	172.50	+3.00	3	861
09:59:58	172.50	173.00	172.50	+3.00	5	858
09:59:55	172.50	173.00	172.50	+3.00	1	853
09:59:54	172.50	173.00	172.50	+3.00	1	852
09:59:45	172.50	173.00	172.50	+3.00	1	851
09:59:43	172.50	173.00	172.50	+3.00	1	850
09:59:19	172.50	173.00	172.50	+3.00	1	849
09:59:14	172.50	173.00	173.00	+3.50	1	848
09:59:12	172.50	173.00	172.50	+3.00	1	847
09:58:29	172.50	173.00	173.00	+3.50	2	846
09:58:23	172.50	173.00	172.50	+3.00	2	844
09:58:23	173.00	173.50	173.00	+3.50	11	842
09:58:21	173.00	173.50	173.00	+3.50	1	831
09:58:21	173.00	173.50	173.00	+3.50	4	830
09:58:21	173.00	173.50	173.00	+3.50	21	826
09:58:21	173.00	173.50	173.00	+3.50	1	805
09:58:03	173.50	174.00	173.50	+4.00	10	804
09:58:02	173.50	174.00	173.50	+4.00	6	794
09:57:58	173.50	174.00	173.50	+4.00	1	788
09:57:13	173.50	174.00	174.00	+4.50	3	787
09:55:48	173.50	174.00	174.00	+4.50	1	784
09:55:13	173.50	174.00	174.00	+4.50	1	783
09:55:08	173.50	174.00	173.50	+4.00	1	782
09:54:47	173.50	174.00	173.50	+4.00	1	781
09:54:47	174.00	174.50	174.00	+4.50	2	780
09:54:47	174.00	174.50	174.00	+4.50	1	778
09:54:47	174.00	174.50	174.00	+4.50	2	777
09:54:47	174.00	174.50	174.00	+4.50	2	775
09:54:43	174.00	174.50	174.00	+4.50	1	773
09:53:57	174.50	175.00	174.50	+5.00	13	772
09:53:24	174.50	175.00	175.00	+5.50	1	759
09:51:52	174.50	175.00	175.00	+5.50	1	758
09:51:42	174.50	175.00	175.00	+5.50	2	757
09:51:31	174.50	175.00	175.00	+5.50	1	755
09:48:50	174.50	175.00	175.00	+5.50	1	754
09:48:29	174.50	175.00	175.00	+5.50	1	753
09:48:12	174.50	175.00	175.00	+5.50	1	752
09:48:04	174.50	175.00	175.00	+5.50	3	751
09:47:54	174.50	175.00	175.00	+5.50	1	748
09:47:49	174.50	175.00	175.00	+5.50	1	747
09:47:40	174.50	175.00	175.00	+5.50	1	746
09:47:21	175.00	175.50	175.00	+5.50	6	745
09:47:21	175.00	175.50	175.00	+5.50	10	739
09:47:01	175.00	175.50	175.50	+6.00	1	729
09:46:56	175.00	175.50	175.50	+6.00	1	728
09:46:04	175.50	176.00	175.50	+6.00	18	727
09:46:02	175.50	176.00	176.00	+6.50	1	709
09:45:53	175.50	176.00	176.00	+6.50	1	708
09:45:51	175.50	176.00	176.00	+6.50	1	707
09:45:50	175.50	176.00	176.00	+6.50	1	706
09:45:36	175.50	176.00	176.00	+6.50	1	705
09:45:20	175.50	176.00	176.00	+6.50	1	704
09:45:18	175.50	176.00	176.00	+6.50	4	703
09:45:16	175.50	176.00	176.00	+6.50	1	699
09:45:14	175.50	176.00	176.00	+6.50	1	698
09:45:04	175.50	176.00	175.50	+6.00	1	697
09:45:02	175.50	176.00	175.50	+6.00	1	696
09:44:56	175.50	176.00	175.50	+6.00	1	695
09:44:52	175.50	176.00	175.50	+6.00	1	694
09:44:39	175.50	176.00	175.50	+6.00	1	693
09:44:24	175.00	175.50	175.50	+6.00	7	692
09:44:24	175.00	175.50	175.50	+6.00	3	685
09:44:24	175.00	175.50	175.50	+6.00	4	682
09:44:24	175.00	175.50	175.50	+6.00	4	678
09:44:23	175.00	175.50	175.50	+6.00	6	674
09:44:23	175.00	175.50	175.50	+6.00	1	668
09:44:23	174.50	175.00	175.00	+5.50	34	667
09:44:23	174.50	175.00	175.00	+5.50	5	633
09:44:19	174.50	175.00	175.00	+5.50	4	628
09:44:10	174.50	175.00	175.00	+5.50	4	624
09:43:57	174.50	175.00	174.50	+5.00	1	620
09:43:50	174.50	175.00	174.50	+5.00	1	619
09:41:23	174.50	175.00	174.50	+5.00	1	618
09:41:11	174.50	175.00	175.00	+5.50	1	617
09:40:14	174.50	175.00	174.50	+5.00	1	616
09:39:58	174.50	175.00	174.50	+5.00	1	615
09:39:57	174.50	175.00	174.50	+5.00	2	614
09:39:55	174.50	175.00	174.50	+5.00	1	612
09:39:30	174.50	175.00	174.50	+5.00	2	611
09:39:11	174.50	175.00	174.50	+5.00	1	609
09:38:51	174.50	175.00	174.50	+5.00	1	608
09:38:45	174.50	175.00	174.50	+5.00	1	607
09:38:18	174.50	175.00	174.50	+5.00	1	606
09:38:17	174.50	175.00	175.00	+5.50	1	605
09:38:11	174.50	175.00	175.00	+5.50	1	604
09:38:06	174.00	174.50	174.50	+5.00	8	603
09:38:06	174.00	174.50	174.50	+5.00	4	595
09:38:06	174.00	174.50	174.50	+5.00	1	591
09:37:50	174.00	174.50	174.00	+4.50	1	590
09:37:50	174.00	174.50	174.50	+5.00	1	589
09:37:23	174.00	174.50	174.00	+4.50	2	588
09:37:20	174.00	174.50	174.00	+4.50	1	586
09:36:59	174.00	174.50	174.00	+4.50	1	585
09:36:18	174.00	174.50	174.00	+4.50	1	584
09:35:59	174.00	174.50	174.00	+4.50	1	583
09:35:54	174.00	174.50	174.00	+4.50	1	582
09:35:43	174.00	174.50	174.00	+4.50	1	581
09:35:38	174.00	174.50	174.00	+4.50	1	580
09:35:20	174.00	174.50	174.00	+4.50	1	579
09:35:17	174.00	174.50	174.00	+4.50	1	578
09:35:06	174.00	174.50	174.00	+4.50	1	577
09:34:15	174.00	174.50	174.50	+5.00	3	576
09:33:42	174.00	174.50	174.50	+5.00	1	573
09:33:34	174.00	174.50	174.50	+5.00	1	572
09:33:29	174.00	174.50	174.00	+4.50	1	571
09:33:01	173.50	174.00	174.00	+4.50	1	570
09:33:00	173.50	174.00	174.00	+4.50	1	569
09:32:59	173.50	174.00	174.00	+4.50	1	568
09:32:58	174.00	174.50	174.00	+4.50	8	567
09:32:58	174.00	174.50	174.00	+4.50	1	559
09:32:26	174.50	175.00	174.50	+5.00	1	558
09:32:23	174.50	175.00	174.50	+5.00	1	557
09:32:15	174.50	175.00	174.50	+5.00	1	556
09:32:10	174.50	175.00	174.50	+5.00	1	555
09:32:10	174.50	175.00	174.50	+5.00	1	554
09:31:59	174.50	175.00	174.50	+5.00	3	553
09:31:53	174.50	175.00	174.50	+5.00	1	550
09:31:50	174.50	175.00	174.50	+5.00	1	549
09:31:46	174.50	175.00	174.50	+5.00	1	548
09:31:12	174.50	175.00	175.00	+5.50	1	547
09:31:12	174.50	175.00	175.00	+5.50	1	546
09:31:12	174.50	175.00	175.00	+5.50	1	545
09:30:56	174.50	175.00	174.50	+5.00	1	544
09:30:31	174.50	175.00	174.50	+5.00	1	543
09:30:17	174.50	175.00	175.00	+5.50	1	542
09:30:17	175.00	175.50	175.00	+5.50	1	541
09:30:10	174.50	175.00	175.00	+5.50	2	540
09:30:10	175.00	175.50	175.00	+5.50	1	538
09:30:09	175.00	175.50	175.00	+5.50	1	537
09:30:08	175.00	175.50	175.00	+5.50	1	536
09:30:03	175.00	175.50	175.00	+5.50	1	535
09:29:45	175.00	175.50	175.00	+5.50	1	534
09:29:40	175.00	175.50	175.00	+5.50	2	533
09:29:29	175.00	175.50	175.00	+5.50	1	531
09:29:28	175.00	175.50	175.00	+5.50	2	530
09:29:22	175.00	175.50	175.00	+5.50	1	528
09:29:18	175.00	175.50	175.00	+5.50	1	527
09:29:09	175.00	175.50	175.00	+5.50	1	526
09:29:09	175.00	175.50	175.00	+5.50	1	525
09:28:32	175.00	175.50	175.00	+5.50	3	524
09:28:24	175.00	175.50	175.00	+5.50	1	521
09:28:21	175.00	175.50	175.00	+5.50	1	520
09:28:18	175.00	175.50	175.00	+5.50	1	519
09:28:13	175.00	175.50	175.00	+5.50	1	518
09:28:09	175.00	175.50	175.00	+5.50	1	517
09:27:50	175.00	176.00	175.00	+5.50	1	516
09:27:50	175.50	176.00	175.50	+6.00	1	515
09:27:49	175.50	176.00	175.50	+6.00	1	514
09:27:48	175.50	176.00	175.50	+6.00	1	513
09:27:46	175.50	176.00	175.50	+6.00	1	512
09:27:42	175.50	176.00	175.50	+6.00	1	511
09:27:35	175.50	176.00	175.50	+6.00	1	510
09:27:30	175.50	176.00	175.50	+6.00	1	509
09:27:28	175.50	176.00	175.50	+6.00	1	508
09:27:18	175.50	176.00	175.50	+6.00	1	507
09:27:00	175.50	176.00	176.00	+6.50	1	506
09:26:55	175.50	176.00	175.50	+6.00	1	505
09:26:43	175.50	176.00	175.50	+6.00	1	504
09:26:41	175.50	176.00	175.50	+6.00	1	503
09:26:40	175.50	176.00	175.50	+6.00	1	502
09:26:37	175.00	175.50	175.50	+6.00	4	501
09:26:37	175.50	176.00	175.50	+6.00	1	497
09:26:37	175.50	176.00	175.50	+6.00	1	496
09:26:36	175.00	175.50	175.50	+6.00	6	495
09:26:36	175.00	175.50	175.50	+6.00	1	489
09:26:36	175.00	175.50	175.50	+6.00	3	488
09:26:25	175.00	176.00	175.00	+5.50	2	485
09:26:21	175.00	176.00	175.00	+5.50	1	483
09:26:21	175.50	176.00	175.50	+6.00	1	482
09:26:20	175.50	176.00	175.50	+6.00	1	481
09:26:14	175.50	176.00	175.50	+6.00	1	480
09:26:11	175.50	176.00	175.50	+6.00	1	479
09:26:03	175.50	176.00	175.50	+6.00	1	478
09:26:03	175.50	176.00	176.00	+6.50	3	477
09:26:01	175.50	176.00	175.50	+6.00	1	474
09:26:00	175.50	176.00	175.50	+6.00	1	473
09:25:53	175.50	176.00	175.50	+6.00	1	472
09:25:52	175.50	176.00	175.50	+6.00	1	471
09:25:41	175.50	176.00	175.50	+6.00	1	470
09:25:40	175.50	176.00	175.50	+6.00	1	469
09:25:39	175.50	176.00	176.00	+6.50	1	468
09:25:39	175.50	176.00	175.50	+6.00	1	467
09:25:38	175.00	175.50	175.50	+6.00	8	466
09:25:36	175.00	175.50	175.50	+6.00	1	458
09:25:33	175.00	175.50	175.50	+6.00	1	457
09:25:32	175.00	175.50	175.50	+6.00	1	456
09:25:28	175.00	175.50	175.50	+6.00	1	455
09:25:25	175.00	175.50	175.50	+6.00	1	454
09:25:24	175.00	175.50	175.50	+6.00	2	453
09:25:23	174.50	175.00	175.00	+5.50	29	451
09:25:23	174.50	175.00	175.00	+5.50	2	422
09:25:23	174.50	175.00	175.00	+5.50	3	420
09:25:18	174.50	175.00	174.50	+5.00	1	417
09:25:17	174.00	174.50	174.50	+5.00	6	416
09:25:17	174.00	174.50	174.50	+5.00	5	410
09:25:13	174.00	174.50	174.00	+4.50	1	405
09:25:06	174.00	174.50	174.00	+4.50	1	404
09:25:01	174.00	174.50	174.00	+4.50	2	403
09:24:38	174.00	174.50	174.00	+4.50	1	401
09:24:25	174.50	175.00	174.50	+5.00	1	400
09:24:23	174.50	175.00	174.50	+5.00	1	399
09:24:23	174.50	175.00	174.50	+5.00	1	398
09:24:23	174.50	175.00	174.50	+5.00	1	397
09:24:20	174.50	175.00	174.50	+5.00	1	396
09:24:16	174.50	175.00	174.50	+5.00	1	395
09:24:15	174.50	175.00	174.50	+5.00	1	394
09:24:08	174.50	175.00	174.50	+5.00	1	393
09:24:07	174.50	175.00	174.50	+5.00	5	392
09:23:55	174.50	175.00	174.50	+5.00	3	387
09:23:44	174.50	175.00	174.50	+5.00	2	384
09:23:28	174.50	175.00	174.50	+5.00	1	382
09:23:26	174.50	175.00	174.50	+5.00	1	381
09:23:22	174.50	175.00	174.50	+5.00	1	380
09:23:17	174.50	175.00	174.50	+5.00	1	379
09:23:15	174.50	175.00	174.50	+5.00	1	378
09:23:13	174.50	175.00	174.50	+5.00	1	377
09:23:08	174.50	175.00	174.50	+5.00	1	376
09:23:08	174.50	175.00	174.50	+5.00	1	375
09:23:06	174.50	175.00	174.50	+5.00	1	374
09:23:05	174.50	175.00	174.50	+5.00	1	373
09:23:05	174.50	175.00	174.50	+5.00	1	372
09:23:05	174.50	175.00	174.50	+5.00	1	371
09:23:02	174.50	175.00	174.50	+5.00	1	370
09:23:01	174.50	175.00	174.50	+5.00	1	369
09:23:01	174.50	175.00	174.50	+5.00	1	368
09:23:01	174.50	175.00	174.50	+5.00	1	367
09:22:58	174.50	175.00	174.50	+5.00	1	366
09:22:50	174.50	175.00	174.50	+5.00	1	365
09:22:47	174.50	175.00	174.50	+5.00	2	364
09:22:37	174.50	175.00	174.50	+5.00	1	362
09:22:37	174.50	175.00	175.00	+5.50	1	361
09:22:32	174.50	175.00	175.00	+5.50	1	360
09:22:31	174.50	175.00	175.00	+5.50	2	359
09:22:23	174.50	175.00	175.00	+5.50	1	357
09:22:19	174.50	175.00	174.50	+5.00	1	356
09:22:18	174.00	174.50	174.50	+5.00	11	355
09:22:18	174.00	174.50	174.50	+5.00	4	344
09:22:13	174.00	174.50	174.00	+4.50	1	340
09:22:05	174.00	174.50	174.00	+4.50	1	339
09:22:04	174.00	174.50	174.00	+4.50	1	338
09:21:57	174.00	174.50	174.00	+4.50	1	337
09:21:54	174.00	174.50	174.00	+4.50	1	336
09:21:53	174.00	174.50	174.00	+4.50	1	335
09:21:51	174.00	174.50	174.00	+4.50	1	334
09:21:50	174.00	174.50	174.00	+4.50	2	333
09:21:37	174.00	174.50	174.00	+4.50	3	331
09:21:33	173.50	174.00	174.00	+4.50	1	328
09:21:19	174.00	174.50	174.00	+4.50	2	327
09:21:19	174.00	174.50	174.00	+4.50	1	325
09:21:19	173.50	174.00	174.00	+4.50	5	324
09:21:11	173.50	174.00	173.50	+4.00	1	319
09:21:07	173.50	174.00	173.50	+4.00	1	318
09:21:07	173.00	173.50	173.50	+4.00	9	317
09:20:19	173.00	173.50	173.00	+3.50	1	308
09:20:15	173.00	173.50	173.00	+3.50	1	307
09:20:15	172.50	173.00	173.00	+3.50	11	306
09:20:15	172.50	173.00	173.00	+3.50	2	295
09:20:15	172.50	173.00	173.00	+3.50	5	293
09:19:51	172.50	173.00	172.50	+3.00	1	288
09:19:51	172.00	172.50	172.50	+3.00	3	287
09:19:51	172.00	172.50	172.50	+3.00	2	284
09:19:40	172.50	173.00	172.50	+3.00	3	282
09:19:39	172.50	173.00	172.50	+3.00	2	279
09:19:30	172.50	173.00	172.50	+3.00	1	277
09:19:21	172.50	173.00	172.50	+3.00	1	276
09:19:18	172.50	173.00	172.50	+3.00	1	275
09:19:17	172.50	173.00	172.50	+3.00	1	274
09:19:17	172.00	172.50	172.50	+3.00	13	273
09:19:15	171.50	172.00	172.00	+2.50	2	260
09:19:15	172.00	172.50	172.00	+2.50	13	258
09:18:46	172.00	172.50	172.00	+2.50	1	245
09:18:46	172.00	172.50	172.00	+2.50	1	244
09:18:46	172.00	172.50	172.50	+3.00	12	243
09:18:19	172.00	172.50	172.50	+3.00	1	231
09:17:59	172.00	172.50	172.50	+3.00	1	230
09:17:53	172.00	172.50	172.00	+2.50	1	229
09:17:52	172.00	172.50	172.00	+2.50	1	228
09:17:43	171.50	172.50	171.50	+2.00	1	227
09:17:43	172.00	172.50	172.00	+2.50	5	226
09:17:23	172.00	172.50	172.00	+2.50	1	221
09:16:08	172.00	172.50	172.00	+2.50	1	220
09:16:04	172.00	172.50	172.00	+2.50	1	219
09:16:00	172.00	172.50	172.00	+2.50	1	218
09:15:59	172.00	172.50	172.50	+3.00	3	217
09:15:59	171.50	172.00	172.00	+2.50	12	214
09:15:35	171.50	172.00	172.00	+2.50	1	202
09:15:11	172.00	172.50	172.00	+2.50	3	201
09:14:51	172.00	172.50	172.00	+2.50	1	198
09:14:49	172.00	172.50	172.00	+2.50	1	197
09:14:49	172.00	172.50	172.00	+2.50	2	196
09:14:35	172.00	172.50	172.00	+2.50	1	194
09:14:31	172.00	172.50	172.00	+2.50	1	193
09:14:03	172.00	172.50	172.00	+2.50	1	192
09:13:40	172.00	172.50	172.00	+2.50	1	191
09:13:30	172.00	172.50	172.00	+2.50	1	190
09:13:26	172.00	172.50	172.00	+2.50	1	189
09:13:14	172.00	172.50	172.00	+2.50	1	188
09:13:04	172.00	172.50	172.00	+2.50	1	187
09:13:02	172.00	172.50	172.00	+2.50	1	186
09:13:01	172.00	172.50	172.00	+2.50	1	185
09:12:55	172.00	172.50	172.00	+2.50	1	184
09:12:46	172.00	172.50	172.00	+2.50	1	183
09:12:27	172.00	172.50	172.00	+2.50	2	182
09:12:19	172.00	172.50	172.00	+2.50	1	180
09:12:07	172.00	172.50	172.00	+2.50	1	179
09:11:53	171.50	172.00	172.00	+2.50	5	178
09:11:53	171.50	172.00	172.00	+2.50	1	173
09:11:30	171.50	172.00	172.00	+2.50	1	172
09:11:26	171.00	172.00	172.00	+2.50	5	171
09:11:25	171.50	172.00	171.50	+2.00	1	166
09:11:24	171.50	172.00	171.50	+2.00	2	165
09:11:07	172.00	172.50	172.00	+2.50	3	163
09:10:33	172.00	172.50	172.00	+2.50	1	160
09:10:22	172.00	172.50	172.00	+2.50	1	159
09:10:18	172.00	172.50	172.00	+2.50	1	158
09:10:03	172.00	172.50	172.00	+2.50	1	157
09:10:03	171.50	172.00	172.00	+2.50	1	156
09:10:01	171.50	172.00	172.00	+2.50	1	155
09:09:56	171.50	172.00	172.00	+2.50	1	154
09:09:45	171.50	172.00	171.50	+2.00	1	153
09:09:43	171.50	172.00	171.50	+2.00	1	152
09:09:43	171.00	171.50	171.50	+2.00	6	151
09:09:26	170.50	171.00	171.00	+1.50	1	145
09:08:52	170.50	171.00	171.50	+2.00	1	144
09:08:52	170.50	171.00	171.00	+1.50	1	143
09:08:52	171.00	171.50	171.00	+1.50	1	142
09:08:51	170.50	171.00	171.00	+1.50	3	141
09:08:44	170.50	171.50	170.50	+1.00	1	138
09:07:54	170.50	171.00	170.50	+1.00	1	137
09:07:54	170.50	171.00	171.00	+1.50	5	136
09:07:53	170.50	171.00	171.00	+1.50	1	131
09:07:41	170.50	171.00	171.00	+1.50	1	130
09:07:34	170.50	171.00	171.00	+1.50	1	129
09:07:32	170.50	171.50	170.50	+1.00	1	128
09:07:31	171.00	171.50	171.00	+1.50	2	127
09:07:31	170.50	171.00	171.00	+1.50	6	125
09:07:03	170.50	171.00	171.00	+1.50	1	119
09:06:58	170.50	171.00	171.00	+1.50	1	118
09:06:50	170.50	171.00	171.00	+1.50	1	117
09:06:05	170.00	170.50	170.50	+1.00	6	116
09:06:05	169.50	170.00	170.00	+0.50	1	110
09:06:05	169.50	170.00	170.00	+0.50	1	109
09:05:50	169.50	170.50	169.50	0	1	108
09:05:49	170.00	170.50	170.00	+0.50	4	107
09:05:49	169.50	170.00	170.00	+0.50	6	103
09:05:28	169.50	170.00	170.00	+0.50	1	97
09:05:18	170.00	170.50	170.00	+0.50	1	96
09:05:13	170.00	170.50	170.50	+1.00	1	95
09:04:46	169.50	170.00	170.00	+0.50	4	94
09:04:46	169.00	169.50	169.50	0	2	90
09:04:11	169.00	170.00	169.00	-0.50	1	88
09:04:11	169.50	170.00	169.50	0	1	87
09:04:11	169.00	169.50	169.50	0	2	86
09:04:00	168.50	169.00	169.00	-0.50	2	84
09:03:56	168.50	169.00	169.00	-0.50	1	82
09:03:56	168.50	169.00	169.00	-0.50	1	81
09:03:18	168.50	169.50	168.50	-1.00	1	80
09:03:16	168.50	169.50	168.50	-1.00	1	79
09:03:16	169.00	169.50	169.00	-0.50	3	78
09:03:09	168.50	169.00	169.00	-0.50	2	75
09:03:09	168.50	169.00	169.00	-0.50	2	73
09:02:58	168.00	168.50	168.50	-1.00	1	71
09:02:56	168.00	169.00	168.00	-1.50	1	70
09:02:56	168.00	169.00	168.00	-1.50	1	69
09:02:56	168.50	169.00	168.50	-1.00	2	68
09:02:56	168.00	168.50	168.50	-1.00	1	66
09:02:56	168.50	169.00	168.50	-1.00	12	65
09:02:51	169.00	169.50	169.00	-0.50	1	53
09:02:47	169.00	170.00	169.00	-0.50	2	52
09:02:47	169.50	170.00	169.50	0	4	50
09:02:38	169.50	170.00	169.50	0	1	46
09:02:37	169.50	170.00	170.00	+0.50	2	45
09:02:35	169.50	170.00	170.00	+0.50	1	43
09:02:33	169.50	170.00	169.50	0	1	42
09:02:33	170.00	170.50	170.00	+0.50	9	41
09:02:32	170.00	170.50	170.00	+0.50	2	32
09:02:31	170.00	170.50	170.00	+0.50	1	30
09:02:30	170.00	170.50	170.00	+0.50	2	29
09:02:25	170.00	170.50	170.00	+0.50	1	27
09:02:22	170.00	170.50	170.50	+1.00	1	26
09:02:00	170.00	170.50	170.50	+1.00	1	25
09:01:37	170.50	171.00	170.50	+1.00	2	24
09:01:36	170.50	171.00	170.50	+1.00	1	22
09:01:22	170.00	170.50	170.50	+1.00	1	21
09:01:06	170.00	170.50	170.50	+1.00	2	20
09:01:06	170.00	170.50	170.50	+1.00	1	18
09:00:39	170.00	170.50	170.50	+1.00	1	17
09:00:24	170.00	170.50	170.00	+0.50	1	16
09:00:23	170.00	170.50	170.00	+0.50	1	15
09:00:23	170.50	171.00	170.50	+1.00	1	14
09:00:23	170.50	171.00	170.50	+1.00	1	13
09:00:23	170.50	171.00	170.50	+1.00	1	12
09:00:23	170.50	171.00	170.50	+1.00	1	11
09:00:23	170.50	171.00	170.50	+1.00	1	10
09:00:23	170.50	171.00	170.50	+1.00	2	9
09:00:17	--	--	170.50	+1.00	7	7

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Google TV Streamer (4K)

Google Pixel 11 Pro XL 16G/512G

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S26 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

【享樂券】全家虛擬禮物卡100元

小米 Redmi Buds 8 Lite

《統一》麥香紅茶 300c.c (24入/箱)

PChome 購物儲值10,000元

Roborock 石頭科技掃地機器人Saros 20

Apple iPhone 17 (256G)

【盤前焦點】季線附近震盪　本...

華城擴綠色產品製造及電動車充...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台積電走弱　指數...
‧曾文生：AI資料中心用電擬採電...
‧股東回饋規模未達市場期待　三...

加密貨幣

比特幣BTC	76943.18	-139.66	-0.18%
以太幣ETH	2438.62	14.40	0.59%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	269.36	-7.45	-2.69%
萊特幣LTC	51.93	-0.57	-1.09%
卡達幣ADA	0.219809	-0.01	-2.85%
波場幣TRX	0.343991	0.00	-0.07%
恆星幣XLM	0.194707	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。