最新加百裕明年非3C營收占比拚過半 BBU無人機動能強熱門[公告] 合一:公告本公司受邀參加J.P. Morgan舉辦之第44屆Healthcare Conference法說會

更新報價

智　原 (3035) 半導體業上市聯電集團

168.50 ▲+4.00 +2.43% 3.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,083	168.50	35	169.00	97	166.00	169.00	164.50	164.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.50	169.00	168.50	+4.00	9	2083
13:30:00	168.50	169.00	168.50	+4.00	161	2074
13:24:59	168.50	169.00	168.50	+4.00	2	1913
13:24:55	168.50	169.00	169.00	+4.50	1	1911
13:24:55	168.50	169.00	169.00	+4.50	1	1910
13:24:45	168.50	169.00	169.00	+4.50	2	1909
13:24:39	168.50	169.00	168.50	+4.00	6	1907
13:24:37	168.50	169.00	169.00	+4.50	1	1901
13:24:28	168.50	169.00	169.00	+4.50	1	1900
13:24:27	168.50	169.00	169.00	+4.50	1	1899
13:24:14	168.50	169.00	169.00	+4.50	1	1898
13:24:11	168.50	169.00	168.50	+4.00	2	1897
13:24:00	168.50	169.00	168.50	+4.00	2	1895
13:23:38	168.50	169.00	168.50	+4.00	1	1893
13:23:31	168.50	169.00	168.50	+4.00	3	1892
13:23:30	168.50	169.00	169.00	+4.50	10	1889
13:23:30	168.50	169.00	168.50	+4.00	7	1879
13:23:21	168.50	169.00	168.50	+4.00	1	1872
13:23:17	168.50	169.00	168.50	+4.00	10	1871
13:23:11	168.50	169.00	168.50	+4.00	1	1861
13:23:06	168.50	169.00	168.50	+4.00	1	1860
13:22:09	168.50	169.00	168.50	+4.00	1	1859
13:22:05	168.50	169.00	168.50	+4.00	1	1858
13:22:04	168.50	169.00	168.50	+4.00	1	1857
13:22:02	168.50	169.00	168.50	+4.00	1	1856
13:21:46	168.50	169.00	168.50	+4.00	1	1855
13:21:42	168.50	169.00	168.50	+4.00	1	1854
13:20:40	168.50	169.00	168.50	+4.00	2	1853
13:20:24	168.50	169.00	168.50	+4.00	1	1851
13:20:19	168.50	169.00	168.50	+4.00	3	1850
13:20:19	168.50	169.00	168.50	+4.00	1	1847
13:20:12	168.00	168.50	168.50	+4.00	1	1846
13:20:09	168.00	168.50	168.50	+4.00	1	1845
13:20:03	168.50	169.00	168.50	+4.00	10	1844
13:20:02	168.50	169.00	168.50	+4.00	1	1834
13:20:01	168.50	169.00	168.50	+4.00	1	1833
13:19:51	168.50	169.00	168.50	+4.00	1	1832
13:19:43	168.50	169.00	168.50	+4.00	5	1831
13:19:43	168.50	169.00	168.50	+4.00	1	1826
13:19:43	168.00	168.50	168.50	+4.00	4	1825
13:19:33	168.00	168.50	168.50	+4.00	1	1821
13:19:24	168.00	168.50	168.50	+4.00	1	1820
13:19:00	168.50	169.00	168.50	+4.00	2	1819
13:19:00	168.50	169.00	168.50	+4.00	2	1817
13:19:00	168.50	169.00	168.50	+4.00	2	1815
13:19:00	168.00	168.50	168.50	+4.00	1	1813
13:18:54	168.50	169.00	168.50	+4.00	2	1812
13:18:54	168.00	168.50	168.50	+4.00	1	1810
13:18:54	168.00	168.50	168.50	+4.00	10	1809
13:18:52	168.00	168.50	168.50	+4.00	1	1799
13:18:52	168.00	168.50	168.50	+4.00	1	1798
13:18:14	168.00	168.50	168.50	+4.00	1	1797
13:18:14	168.00	168.50	168.50	+4.00	1	1796
13:18:10	168.00	168.50	168.50	+4.00	1	1795
13:18:05	168.00	168.50	168.50	+4.00	2	1794
13:17:37	168.00	168.50	168.50	+4.00	1	1792
13:17:31	168.00	168.50	168.50	+4.00	1	1791
13:17:18	168.00	168.50	168.50	+4.00	2	1790
13:17:00	168.00	168.50	168.00	+3.50	1	1788
13:16:33	168.00	168.50	168.50	+4.00	2	1787
13:16:18	168.00	168.50	168.50	+4.00	1	1785
13:15:53	168.00	168.50	168.50	+4.00	1	1784
13:15:48	168.00	168.50	168.50	+4.00	1	1783
13:15:46	168.00	168.50	168.50	+4.00	4	1782
13:15:37	168.00	168.50	168.00	+3.50	3	1778
13:15:13	168.00	168.50	168.50	+4.00	2	1775
13:15:09	168.00	168.50	168.50	+4.00	1	1773
13:15:06	168.00	168.50	168.50	+4.00	2	1772
13:15:01	168.00	168.50	168.50	+4.00	1	1770
13:14:45	168.00	168.50	168.50	+4.00	1	1769
13:14:00	168.00	168.50	168.00	+3.50	1	1768
13:13:50	168.00	168.50	168.50	+4.00	1	1767
13:13:29	168.00	168.50	168.50	+4.00	1	1766
13:13:24	168.00	168.50	168.00	+3.50	1	1765
13:13:15	168.00	168.50	168.50	+4.00	3	1764
13:13:14	168.00	168.50	168.50	+4.00	1	1761
13:13:12	168.00	168.50	168.50	+4.00	1	1760
13:13:03	168.00	168.50	168.50	+4.00	1	1759
13:12:58	168.00	168.50	168.50	+4.00	1	1758
13:12:40	168.00	168.50	168.50	+4.00	1	1757
13:12:38	168.00	168.50	168.50	+4.00	1	1756
13:12:24	168.00	168.50	168.50	+4.00	1	1755
13:12:23	168.00	168.50	168.50	+4.00	2	1754
13:12:03	168.00	168.50	168.50	+4.00	1	1752
13:11:47	168.00	168.50	168.50	+4.00	1	1751
13:11:44	168.00	168.50	168.50	+4.00	1	1750
13:11:37	168.00	168.50	168.50	+4.00	1	1749
13:11:31	168.00	168.50	168.50	+4.00	1	1748
13:11:22	168.00	168.50	168.50	+4.00	1	1747
13:11:03	168.00	168.50	168.50	+4.00	20	1746
13:10:54	168.00	168.50	168.50	+4.00	1	1726
13:10:37	168.00	168.50	168.50	+4.00	1	1725
13:10:17	168.00	168.50	168.50	+4.00	1	1724
13:09:49	168.00	168.50	168.50	+4.00	1	1723
13:09:06	168.00	168.50	168.50	+4.00	1	1722
13:08:56	168.00	168.50	168.50	+4.00	1	1721
13:08:20	168.00	168.50	168.50	+4.00	1	1720
13:08:03	168.00	168.50	168.50	+4.00	1	1719
13:07:58	168.00	168.50	168.50	+4.00	1	1718
13:07:55	168.00	168.50	168.50	+4.00	1	1717
13:07:49	168.00	168.50	168.50	+4.00	1	1716
13:07:31	168.00	168.50	168.50	+4.00	1	1715
13:06:41	168.00	168.50	168.00	+3.50	5	1714
13:06:34	168.00	168.50	168.50	+4.00	1	1709
13:06:31	168.00	168.50	168.50	+4.00	1	1708
13:06:26	168.00	168.50	168.00	+3.50	1	1707
13:06:12	168.00	168.50	168.50	+4.00	1	1706
13:05:56	168.00	168.50	168.00	+3.50	1	1705
13:05:38	168.00	168.50	168.50	+4.00	1	1704
13:05:37	168.00	168.50	168.50	+4.00	1	1703
13:05:31	168.00	168.50	168.50	+4.00	1	1702
13:05:23	168.00	168.50	168.50	+4.00	1	1701
13:05:21	168.00	168.50	168.50	+4.00	1	1700
13:05:11	168.00	168.50	168.50	+4.00	1	1699
13:05:07	168.00	168.50	168.50	+4.00	1	1698
13:04:57	168.00	168.50	168.50	+4.00	1	1697
13:04:47	168.00	168.50	168.50	+4.00	1	1696
13:04:06	168.00	168.50	168.50	+4.00	3	1695
13:03:34	168.00	168.50	168.50	+4.00	2	1692
13:02:44	168.00	168.50	168.50	+4.00	2	1690
13:02:08	168.00	168.50	168.50	+4.00	2	1688
13:01:10	168.00	168.50	168.50	+4.00	1	1686
12:59:41	168.00	168.50	168.50	+4.00	2	1685
12:59:01	168.50	169.00	168.50	+4.00	1	1683
12:58:57	168.00	168.50	168.50	+4.00	1	1682
12:58:55	168.50	169.00	168.50	+4.00	2	1681
12:58:54	168.50	169.00	168.50	+4.00	4	1679
12:58:54	168.00	168.50	168.50	+4.00	2	1675
12:58:53	168.00	168.50	168.50	+4.00	1	1673
12:58:39	168.00	168.50	168.50	+4.00	1	1672
12:57:51	168.00	168.50	168.50	+4.00	1	1671
12:57:48	168.00	168.50	168.50	+4.00	5	1670
12:57:46	168.00	168.50	168.50	+4.00	1	1665
12:57:46	168.00	168.50	168.50	+4.00	1	1664
12:56:51	168.00	168.50	168.50	+4.00	1	1663
12:56:49	168.00	168.50	168.50	+4.00	2	1662
12:55:57	168.00	168.50	168.00	+3.50	1	1660
12:55:27	168.00	168.50	168.50	+4.00	1	1659
12:54:39	168.00	168.50	168.50	+4.00	1	1658
12:54:23	168.00	168.50	168.50	+4.00	2	1657
12:53:57	168.00	168.50	168.50	+4.00	1	1655
12:52:44	168.00	168.50	168.50	+4.00	2	1654
12:52:35	168.00	168.50	168.50	+4.00	2	1652
12:52:03	168.00	168.50	168.50	+4.00	1	1650
12:51:34	168.00	168.50	168.00	+3.50	1	1649
12:50:45	168.00	168.50	168.50	+4.00	1	1648
12:50:43	168.00	168.50	168.50	+4.00	3	1647
12:50:38	168.50	169.00	168.50	+4.00	1	1644
12:50:38	168.00	168.50	168.50	+4.00	1	1643
12:50:30	168.00	168.50	168.50	+4.00	2	1642
12:50:23	168.50	169.00	168.50	+4.00	2	1640
12:50:22	168.00	168.50	168.50	+4.00	1	1638
12:50:22	168.00	168.50	168.50	+4.00	1	1637
12:50:06	168.00	168.50	168.50	+4.00	1	1636
12:50:06	168.50	169.00	168.50	+4.00	1	1635
12:50:06	168.00	168.50	168.50	+4.00	1	1634
12:50:05	168.00	168.50	168.50	+4.00	1	1633
12:49:58	168.50	169.00	168.50	+4.00	1	1632
12:49:48	168.00	168.50	168.50	+4.00	2	1631
12:49:46	168.50	169.00	168.50	+4.00	1	1629
12:49:40	168.00	169.00	169.00	+4.50	2	1628
12:49:40	168.50	169.00	168.50	+4.00	2	1626
12:49:40	168.50	169.00	168.50	+4.00	1	1624
12:49:40	168.50	169.00	168.50	+4.00	1	1623
12:49:40	168.50	169.00	168.50	+4.00	1	1622
12:49:40	168.00	168.50	168.50	+4.00	2	1621
12:49:40	168.00	168.50	168.50	+4.00	29	1619
12:49:27	168.00	168.50	168.50	+4.00	1	1590
12:49:20	168.00	168.50	168.50	+4.00	1	1589
12:49:18	168.00	168.50	168.50	+4.00	1	1588
12:49:17	168.00	168.50	168.50	+4.00	1	1587
12:49:16	168.00	168.50	168.50	+4.00	1	1586
12:49:08	168.00	168.50	168.50	+4.00	10	1585
12:48:50	168.00	168.50	168.50	+4.00	1	1575
12:48:29	168.00	168.50	168.50	+4.00	1	1574
12:48:28	168.00	168.50	168.50	+4.00	1	1573
12:47:59	168.00	168.50	168.50	+4.00	1	1572
12:47:33	168.00	168.50	168.50	+4.00	13	1571
12:45:36	168.00	168.50	168.50	+4.00	1	1558
12:45:17	168.00	168.50	168.50	+4.00	1	1557
12:44:59	168.00	168.50	168.50	+4.00	1	1556
12:44:55	168.00	168.50	168.50	+4.00	1	1555
12:44:53	168.00	168.50	168.50	+4.00	3	1554
12:44:46	168.00	168.50	168.50	+4.00	1	1551
12:44:26	168.00	168.50	168.50	+4.00	1	1550
12:44:12	168.00	168.50	168.50	+4.00	2	1549
12:44:05	168.00	168.50	168.50	+4.00	1	1547
12:44:00	168.00	168.50	168.50	+4.00	2	1546
12:43:55	168.00	168.50	168.50	+4.00	5	1544
12:40:52	168.00	168.50	168.50	+4.00	1	1539
12:40:18	168.00	168.50	168.50	+4.00	1	1538
12:39:53	168.00	168.50	168.50	+4.00	1	1537
12:39:04	168.00	168.50	168.50	+4.00	1	1536
12:38:01	168.00	168.50	168.50	+4.00	1	1535
12:36:00	168.00	168.50	168.50	+4.00	1	1534
12:35:57	168.00	168.50	168.50	+4.00	1	1533
12:35:54	168.00	168.50	168.50	+4.00	2	1532
12:35:45	168.00	168.50	168.50	+4.00	3	1530
12:35:16	168.00	168.50	168.00	+3.50	1	1527
12:35:14	168.00	168.50	168.50	+4.00	1	1526
12:35:01	168.00	168.50	168.50	+4.00	4	1525
12:34:55	168.00	168.50	168.50	+4.00	1	1521
12:34:44	168.00	168.50	168.00	+3.50	1	1520
12:34:40	168.00	168.50	168.50	+4.00	1	1519
12:34:36	168.00	168.50	168.50	+4.00	1	1518
12:34:32	168.00	168.50	168.00	+3.50	3	1517
12:33:53	168.00	168.50	168.00	+3.50	1	1514
12:33:32	168.00	168.50	168.00	+3.50	1	1513
12:33:16	168.00	168.50	168.50	+4.00	1	1512
12:33:15	168.00	168.50	168.50	+4.00	1	1511
12:33:15	168.00	168.50	168.50	+4.00	1	1510
12:33:12	168.00	168.50	168.50	+4.00	1	1509
12:32:50	168.00	168.50	168.50	+4.00	1	1508
12:32:48	168.00	168.50	168.50	+4.00	5	1507
12:31:25	168.00	168.50	168.00	+3.50	1	1502
12:30:24	168.00	168.50	168.00	+3.50	1	1501
12:29:46	168.00	168.50	168.00	+3.50	1	1500
12:29:07	168.00	168.50	168.00	+3.50	1	1499
12:28:35	168.00	168.50	168.00	+3.50	1	1498
12:27:51	168.00	168.50	168.00	+3.50	2	1497
12:27:06	167.50	168.00	168.00	+3.50	1	1495
12:27:06	167.50	168.00	168.00	+3.50	1	1494
12:27:06	167.50	168.00	168.00	+3.50	5	1493
12:26:33	167.50	168.00	168.00	+3.50	1	1488
12:25:27	167.50	168.00	168.00	+3.50	1	1487
12:25:01	167.50	168.00	168.00	+3.50	1	1486
12:24:40	168.00	168.50	168.00	+3.50	1	1485
12:24:38	168.00	168.50	168.00	+3.50	1	1484
12:24:30	168.00	168.50	168.00	+3.50	1	1483
12:24:29	168.00	168.50	168.00	+3.50	1	1482
12:24:26	168.00	168.50	168.00	+3.50	3	1481
12:24:13	168.00	168.50	168.00	+3.50	1	1478
12:24:11	168.00	168.50	168.00	+3.50	1	1477
12:23:52	168.00	168.50	168.00	+3.50	1	1476
12:23:48	168.00	168.50	168.50	+4.00	2	1475
12:23:48	168.00	168.50	168.50	+4.00	2	1473
12:23:48	168.00	168.50	168.50	+4.00	4	1471
12:23:48	168.00	168.50	168.50	+4.00	2	1467
12:23:48	167.50	168.00	168.00	+3.50	5	1465
12:23:48	167.50	168.00	168.00	+3.50	70	1460
12:23:25	167.50	168.00	168.00	+3.50	1	1390
12:23:23	167.50	168.00	168.00	+3.50	2	1389
12:23:22	167.50	168.00	168.00	+3.50	4	1387
12:23:22	167.50	168.00	168.00	+3.50	8	1383
12:23:22	167.50	168.00	168.00	+3.50	4	1375
12:23:22	167.50	168.00	168.00	+3.50	4	1371
12:23:22	167.00	167.50	167.50	+3.00	88	1367
12:23:22	167.00	167.50	167.50	+3.00	2	1279
12:23:22	167.00	167.50	167.50	+3.00	10	1277
12:23:00	167.00	167.50	167.50	+3.00	5	1267
12:22:39	167.00	167.50	167.50	+3.00	1	1262
12:22:23	167.00	167.50	167.50	+3.00	1	1261
12:22:16	167.00	167.50	167.50	+3.00	1	1260
12:21:28	167.00	167.50	167.50	+3.00	1	1259
12:20:20	167.00	167.50	167.50	+3.00	5	1258
12:19:46	167.00	167.50	167.00	+2.50	1	1253
12:17:45	167.00	167.50	167.50	+3.00	1	1252
12:17:29	167.00	167.50	167.50	+3.00	1	1251
12:16:54	167.00	167.50	167.50	+3.00	1	1250
12:16:54	167.00	167.50	167.50	+3.00	2	1249
12:16:49	167.00	167.50	167.50	+3.00	7	1247
12:16:34	167.00	167.50	167.50	+3.00	1	1240
12:16:18	167.00	167.50	167.50	+3.00	1	1239
12:15:12	167.00	167.50	167.50	+3.00	1	1238
12:14:55	167.00	167.50	167.50	+3.00	1	1237
12:14:01	167.00	167.50	167.50	+3.00	1	1236
12:13:24	167.00	167.50	167.00	+2.50	1	1235
12:13:19	167.00	167.50	167.00	+2.50	1	1234
12:12:40	167.00	167.50	167.00	+2.50	1	1233
12:09:56	167.00	167.50	167.50	+3.00	3	1232
12:09:29	167.00	167.50	167.50	+3.00	1	1229
12:07:34	167.00	167.50	167.50	+3.00	1	1228
12:07:33	167.00	167.50	167.00	+2.50	1	1227
12:07:29	167.00	167.50	167.00	+2.50	1	1226
12:07:13	167.00	167.50	167.50	+3.00	2	1225
12:07:05	167.00	167.50	167.50	+3.00	1	1223
12:06:47	167.00	167.50	167.50	+3.00	1	1222
12:05:26	167.00	167.50	167.50	+3.00	1	1221
12:04:36	167.00	167.50	167.50	+3.00	1	1220
12:03:55	167.00	167.50	167.50	+3.00	2	1219
12:03:17	167.00	167.50	167.50	+3.00	3	1217
12:02:50	167.00	167.50	167.00	+2.50	1	1214
12:02:40	167.00	167.50	167.00	+2.50	1	1213
12:02:39	167.00	167.50	167.00	+2.50	1	1212
12:02:32	167.00	167.50	167.00	+2.50	1	1211
12:02:24	167.00	167.50	167.00	+2.50	1	1210
12:02:21	167.00	167.50	167.00	+2.50	1	1209
12:01:28	167.00	167.50	167.00	+2.50	8	1208
12:00:56	167.00	167.50	167.00	+2.50	1	1200
12:00:49	167.00	167.50	167.00	+2.50	1	1199
11:59:52	167.00	167.50	167.00	+2.50	1	1198
11:59:39	167.00	167.50	167.00	+2.50	2	1197
11:59:38	167.00	167.50	167.00	+2.50	1	1195
11:56:17	167.00	167.50	167.00	+2.50	4	1194
11:55:37	167.00	167.50	167.50	+3.00	1	1190
11:54:06	167.00	167.50	167.00	+2.50	1	1189
11:51:11	167.00	167.50	167.00	+2.50	1	1188
11:50:34	167.00	167.50	167.50	+3.00	1	1187
11:47:29	167.00	167.50	167.00	+2.50	1	1186
11:47:10	167.00	167.50	167.50	+3.00	1	1185
11:46:25	167.00	167.50	167.50	+3.00	1	1184
11:45:46	167.00	167.50	167.50	+3.00	2	1183
11:45:02	167.00	167.50	167.50	+3.00	1	1181
11:43:39	167.00	167.50	167.50	+3.00	5	1180
11:42:58	167.00	167.50	167.50	+3.00	1	1175
11:42:07	167.00	167.50	167.50	+3.00	1	1174
11:41:01	167.00	167.50	167.00	+2.50	1	1173
11:39:57	167.00	167.50	167.00	+2.50	1	1172
11:39:44	167.00	167.50	167.00	+2.50	1	1171
11:38:42	167.00	167.50	167.00	+2.50	1	1170
11:37:38	167.00	167.50	167.00	+2.50	2	1169
11:35:29	167.00	167.50	167.00	+2.50	1	1167
11:35:09	167.00	167.50	167.50	+3.00	1	1166
11:34:48	167.00	167.50	167.50	+3.00	1	1165
11:34:18	167.00	167.50	167.50	+3.00	1	1164
11:33:29	167.00	167.50	167.50	+3.00	2	1163
11:32:13	167.00	167.50	167.50	+3.00	1	1161
11:31:00	167.00	167.50	167.50	+3.00	1	1160
11:31:00	167.00	167.50	167.50	+3.00	1	1159
11:30:59	167.00	167.50	167.50	+3.00	2	1158
11:30:35	167.00	167.50	167.00	+2.50	1	1156
11:30:22	167.00	167.50	167.00	+2.50	1	1155
11:29:10	167.00	167.50	167.00	+2.50	1	1154
11:28:25	167.00	167.50	167.00	+2.50	1	1153
11:28:21	167.00	167.50	167.00	+2.50	1	1152
11:28:19	167.00	167.50	167.00	+2.50	1	1151
11:27:53	167.00	167.50	167.00	+2.50	1	1150
11:26:12	167.00	167.50	167.50	+3.00	1	1149
11:25:34	167.00	167.50	167.50	+3.00	1	1148
11:23:15	167.00	167.50	167.50	+3.00	2	1147
11:23:08	167.00	167.50	167.50	+3.00	1	1145
11:21:56	167.00	167.50	167.00	+2.50	1	1144
11:21:50	167.00	167.50	167.00	+2.50	1	1143
11:21:43	167.00	167.50	167.00	+2.50	1	1142
11:21:21	167.00	167.50	167.00	+2.50	1	1141
11:21:01	167.00	167.50	167.00	+2.50	1	1140
11:20:04	167.00	167.50	167.50	+3.00	1	1139
11:19:52	167.00	167.50	167.50	+3.00	1	1138
11:17:59	167.00	167.50	167.50	+3.00	1	1137
11:16:38	166.50	167.50	167.50	+3.00	3	1136
11:15:25	167.00	167.50	167.00	+2.50	1	1133
11:15:17	167.00	167.50	167.00	+2.50	2	1132
11:14:02	167.00	167.50	167.00	+2.50	1	1130
11:13:33	167.00	167.50	167.00	+2.50	1	1129
11:13:11	167.00	167.50	167.00	+2.50	1	1128
11:12:59	167.00	167.50	167.00	+2.50	1	1127
11:12:44	167.00	167.50	167.00	+2.50	1	1126
11:11:57	166.50	167.00	167.00	+2.50	2	1125
11:11:19	167.00	167.50	167.00	+2.50	1	1123
11:11:16	167.00	167.50	167.00	+2.50	1	1122
11:10:26	167.00	167.50	167.00	+2.50	1	1121
11:10:18	167.00	167.50	167.00	+2.50	1	1120
11:09:59	166.50	167.00	167.00	+2.50	1	1119
11:09:20	167.00	167.50	167.00	+2.50	1	1118
11:09:05	166.50	167.00	167.00	+2.50	2	1117
11:09:05	166.50	167.00	167.00	+2.50	1	1115
11:08:51	166.50	167.00	167.00	+2.50	1	1114
11:08:48	166.50	167.00	167.00	+2.50	1	1113
11:08:30	166.50	167.00	167.00	+2.50	2	1112
11:08:07	167.00	167.50	167.00	+2.50	2	1110
11:07:18	166.50	167.00	167.00	+2.50	5	1108
11:07:14	166.50	167.00	167.00	+2.50	10	1103
11:06:53	166.50	167.00	167.00	+2.50	2	1093
11:05:55	166.50	167.00	167.00	+2.50	1	1091
11:04:38	166.50	167.00	166.50	+2.00	1	1090
11:04:13	166.50	167.00	166.50	+2.00	1	1089
11:04:02	166.50	167.00	167.00	+2.50	1	1088
11:04:00	166.50	167.00	167.00	+2.50	1	1087
11:03:52	166.50	167.00	167.00	+2.50	1	1086
11:03:04	166.50	167.00	167.00	+2.50	1	1085
11:03:00	166.50	167.00	166.50	+2.00	2	1084
11:02:57	166.50	167.00	167.00	+2.50	4	1082
11:02:48	166.50	167.00	167.00	+2.50	1	1078
11:02:43	166.50	167.00	167.00	+2.50	2	1077
11:02:39	166.50	167.00	167.00	+2.50	2	1075
11:01:17	166.50	167.00	167.00	+2.50	10	1073
10:59:25	166.50	167.00	167.00	+2.50	1	1063
10:59:12	166.50	167.00	167.00	+2.50	1	1062
10:58:09	166.50	167.00	167.00	+2.50	1	1061
10:57:45	166.50	167.00	167.00	+2.50	1	1060
10:57:28	166.50	167.00	167.00	+2.50	1	1059
10:57:20	167.00	167.50	167.00	+2.50	26	1058
10:57:20	167.00	167.50	167.00	+2.50	5	1032
10:57:12	167.00	167.50	167.00	+2.50	2	1027
10:57:01	167.00	167.50	167.00	+2.50	2	1025
10:56:49	167.00	167.50	167.00	+2.50	1	1023
10:56:42	167.00	167.50	167.00	+2.50	1	1022
10:56:17	167.00	167.50	167.00	+2.50	1	1021
10:55:55	167.00	167.50	167.50	+3.00	2	1020
10:55:36	167.00	167.50	167.50	+3.00	1	1018
10:54:14	167.00	167.50	167.50	+3.00	2	1017
10:52:33	167.00	167.50	167.50	+3.00	1	1015
10:51:25	167.00	167.50	167.50	+3.00	2	1014
10:51:22	167.00	167.50	167.50	+3.00	2	1012
10:50:32	167.00	167.50	167.50	+3.00	1	1010
10:50:00	167.00	167.50	167.50	+3.00	1	1009
10:49:16	167.00	167.50	167.50	+3.00	1	1008
10:48:29	167.00	167.50	167.00	+2.50	1	1007
10:47:34	167.00	167.50	167.00	+2.50	1	1006
10:47:27	167.00	167.50	167.50	+3.00	1	1005
10:47:16	167.00	167.50	167.50	+3.00	2	1004
10:46:43	167.00	167.50	167.00	+2.50	1	1002
10:46:04	167.00	167.50	167.00	+2.50	2	1001
10:46:01	167.00	167.50	167.50	+3.00	1	999
10:45:22	167.00	167.50	167.50	+3.00	1	998
10:45:12	167.00	167.50	167.00	+2.50	1	997
10:44:49	167.00	167.50	167.00	+2.50	1	996
10:44:47	167.00	167.50	167.00	+2.50	1	995
10:44:44	167.00	167.50	167.00	+2.50	1	994
10:44:39	167.00	167.50	167.00	+2.50	6	993
10:44:34	167.00	167.50	167.00	+2.50	1	987
10:44:21	167.00	167.50	167.00	+2.50	6	986
10:44:20	167.00	167.50	167.50	+3.00	1	980
10:44:11	167.00	167.50	167.50	+3.00	5	979
10:42:38	167.00	167.50	167.00	+2.50	1	974
10:42:11	167.00	167.50	167.00	+2.50	1	973
10:41:46	167.00	167.50	167.00	+2.50	1	972
10:41:29	167.00	167.50	167.50	+3.00	1	971
10:41:16	167.00	167.50	167.50	+3.00	1	970
10:41:12	167.00	167.50	167.50	+3.00	10	969
10:41:03	167.00	167.50	167.50	+3.00	2	959
10:40:53	167.00	167.50	167.50	+3.00	1	957
10:40:47	167.00	167.50	167.00	+2.50	1	956
10:40:46	167.00	167.50	167.50	+3.00	1	955
10:40:46	167.00	167.50	167.50	+3.00	2	954
10:40:41	167.00	167.50	167.50	+3.00	10	952
10:40:36	167.00	167.50	167.50	+3.00	1	942
10:40:28	167.00	167.50	167.50	+3.00	1	941
10:40:16	167.00	167.50	167.50	+3.00	1	940
10:40:12	167.00	167.50	167.50	+3.00	1	939
10:40:02	167.00	167.50	167.50	+3.00	1	938
10:39:42	167.00	167.50	167.50	+3.00	1	937
10:39:42	166.50	167.00	167.00	+2.50	15	936
10:39:31	166.50	167.00	167.00	+2.50	1	921
10:38:59	166.50	167.00	167.00	+2.50	1	920
10:38:36	167.00	167.50	167.00	+2.50	1	919
10:38:34	166.50	167.00	167.00	+2.50	1	918
10:38:13	166.50	167.00	167.00	+2.50	1	917
10:38:11	167.00	167.50	167.00	+2.50	1	916
10:38:10	166.50	167.00	167.00	+2.50	1	915
10:38:04	166.50	167.00	167.00	+2.50	5	914
10:37:55	167.00	167.50	167.00	+2.50	1	909
10:37:54	167.00	167.50	167.00	+2.50	5	908
10:37:54	166.50	167.00	167.00	+2.50	5	903
10:37:53	166.50	167.00	167.00	+2.50	1	898
10:37:53	166.50	167.00	167.00	+2.50	1	897
10:37:53	166.50	167.00	167.00	+2.50	1	896
10:37:52	166.50	167.00	167.00	+2.50	1	895
10:37:51	166.50	167.00	167.00	+2.50	1	894
10:37:47	166.50	167.00	167.00	+2.50	1	893
10:37:45	166.50	167.00	167.00	+2.50	1	892
10:37:43	166.50	167.00	167.00	+2.50	10	891
10:37:32	166.50	167.00	167.00	+2.50	1	881
10:37:31	166.50	167.00	167.00	+2.50	3	880
10:37:30	166.50	167.00	167.00	+2.50	1	877
10:37:29	166.50	167.00	167.00	+2.50	1	876
10:37:26	166.50	167.00	167.00	+2.50	5	875
10:37:26	166.50	167.00	167.00	+2.50	1	870
10:37:26	166.50	167.00	167.00	+2.50	4	869
10:37:26	166.50	167.00	167.00	+2.50	1	865
10:37:26	166.50	167.00	167.00	+2.50	1	864
10:37:26	166.50	167.00	167.00	+2.50	2	863
10:37:26	166.50	167.00	167.00	+2.50	24	861
10:37:26	166.50	167.00	167.00	+2.50	33	837
10:37:21	166.50	167.00	167.00	+2.50	1	804
10:37:20	166.50	167.00	167.00	+2.50	1	803
10:37:20	166.50	167.00	167.00	+2.50	20	802
10:36:59	166.50	167.00	167.00	+2.50	1	782
10:36:14	166.50	167.00	167.00	+2.50	1	781
10:36:09	166.50	167.00	167.00	+2.50	5	780
10:36:06	166.50	167.00	167.00	+2.50	2	775
10:36:01	166.50	167.00	167.00	+2.50	1	773
10:36:00	166.50	167.00	167.00	+2.50	1	772
10:35:46	166.50	167.00	167.00	+2.50	20	771
10:35:11	166.50	167.00	167.00	+2.50	3	751
10:33:15	166.50	167.00	167.00	+2.50	3	748
10:32:44	166.50	167.00	166.50	+2.00	3	745
10:32:34	166.50	167.00	166.50	+2.00	1	742
10:32:12	166.50	167.00	166.50	+2.00	5	741
10:32:10	166.50	167.00	166.50	+2.00	1	736
10:31:45	166.50	167.00	166.50	+2.00	2	735
10:30:12	166.00	166.50	166.50	+2.00	1	733
10:29:19	166.50	167.00	166.50	+2.00	1	732
10:28:51	166.00	166.50	166.50	+2.00	2	731
10:28:33	166.00	166.50	166.50	+2.00	2	729
10:27:16	166.00	167.00	166.00	+1.50	1	727
10:27:05	166.50	167.00	166.50	+2.00	1	726
10:27:03	166.50	167.00	166.50	+2.00	1	725
10:26:54	166.50	167.00	166.50	+2.00	1	724
10:26:45	166.50	167.00	166.50	+2.00	1	723
10:26:43	166.50	167.00	166.50	+2.00	1	722
10:26:37	166.50	167.00	166.50	+2.00	2	721
10:26:34	166.50	167.00	166.50	+2.00	2	719
10:26:20	166.50	167.00	166.50	+2.00	1	717
10:26:15	166.50	167.00	166.50	+2.00	1	716
10:25:38	166.50	167.00	166.50	+2.00	1	715
10:24:42	166.50	167.00	166.50	+2.00	1	714
10:24:27	166.50	167.00	166.50	+2.00	1	713
10:24:13	166.50	167.00	166.50	+2.00	1	712
10:22:58	166.50	167.00	166.50	+2.00	1	711
10:22:36	166.50	167.00	166.50	+2.00	1	710
10:22:24	166.00	166.50	166.50	+2.00	2	709
10:22:14	166.00	166.50	166.50	+2.00	1	707
10:22:09	166.00	166.50	166.50	+2.00	1	706
10:21:56	166.00	166.50	166.50	+2.00	1	705
10:21:49	166.00	166.50	166.50	+2.00	1	704
10:21:42	166.00	166.50	166.50	+2.00	1	703
10:21:38	166.00	166.50	166.50	+2.00	3	702
10:20:48	166.00	166.50	166.50	+2.00	1	699
10:20:43	166.00	166.50	166.50	+2.00	1	698
10:18:55	166.00	166.50	166.50	+2.00	2	697
10:17:56	166.00	166.50	166.50	+2.00	1	695
10:17:45	166.00	166.50	166.50	+2.00	1	694
10:17:31	166.00	166.50	166.50	+2.00	1	693
10:17:25	166.00	166.50	166.50	+2.00	1	692
10:17:14	166.00	166.50	166.50	+2.00	1	691
10:17:05	166.50	167.00	166.50	+2.00	2	690
10:16:59	166.50	167.00	166.50	+2.00	2	688
10:16:53	166.50	167.00	166.50	+2.00	1	686
10:16:53	166.50	167.00	166.50	+2.00	1	685
10:16:53	166.50	167.00	166.50	+2.00	1	684
10:16:51	166.50	167.00	166.50	+2.00	1	683
10:16:51	166.50	167.00	166.50	+2.00	1	682
10:16:50	166.50	167.00	166.50	+2.00	1	681
10:16:48	166.50	167.00	166.50	+2.00	10	680
10:16:26	166.50	167.00	166.50	+2.00	1	670
10:16:07	166.50	167.00	167.00	+2.50	1	669
10:15:41	166.50	167.00	167.00	+2.50	1	668
10:15:26	166.50	167.00	167.00	+2.50	1	667
10:15:26	166.50	167.00	167.00	+2.50	1	666
10:15:24	166.50	167.00	167.00	+2.50	1	665
10:15:17	166.50	167.00	167.00	+2.50	1	664
10:15:14	166.50	167.00	167.00	+2.50	2	663
10:15:02	166.50	167.00	167.00	+2.50	2	661
10:14:47	166.50	167.00	167.00	+2.50	1	659
10:14:47	166.50	167.00	167.00	+2.50	1	658
10:14:39	166.50	167.00	167.00	+2.50	1	657
10:14:25	166.50	167.00	167.00	+2.50	1	656
10:14:18	166.50	167.00	167.00	+2.50	2	655
10:14:17	166.50	167.00	167.00	+2.50	1	653
10:14:16	166.50	167.00	166.50	+2.00	1	652
10:14:14	166.50	167.00	167.00	+2.50	10	651
10:14:03	166.50	167.00	167.00	+2.50	1	641
10:13:49	166.50	167.00	166.50	+2.00	1	640
10:13:18	166.50	167.00	166.50	+2.00	1	639
10:13:16	166.50	167.00	167.00	+2.50	1	638
10:13:09	166.50	167.00	167.00	+2.50	1	637
10:13:08	166.50	167.00	167.00	+2.50	1	636
10:13:05	166.50	167.00	167.00	+2.50	1	635
10:13:04	166.50	167.00	167.00	+2.50	1	634
10:13:01	166.50	167.00	167.00	+2.50	5	633
10:13:00	166.50	167.00	167.00	+2.50	10	628
10:12:57	166.50	167.00	167.00	+2.50	10	618
10:12:43	166.50	167.00	167.00	+2.50	1	608
10:12:23	166.50	167.00	166.50	+2.00	2	607
10:12:19	166.50	167.00	166.50	+2.00	1	605
10:12:14	166.50	167.00	166.50	+2.00	3	604
10:12:08	166.50	167.00	167.00	+2.50	1	601
10:12:02	166.50	167.00	167.00	+2.50	6	600
10:12:02	166.00	166.50	166.50	+2.00	7	594
10:12:02	166.00	166.50	166.50	+2.00	10	587
10:12:02	166.00	166.50	166.50	+2.00	5	577
10:11:57	166.00	166.50	166.50	+2.00	1	572
10:11:56	166.00	166.50	166.50	+2.00	6	571
10:11:54	166.00	166.50	166.50	+2.00	1	565
10:11:53	166.00	166.50	166.50	+2.00	5	564
10:11:48	166.00	166.50	166.50	+2.00	1	559
10:11:48	166.00	166.50	166.50	+2.00	1	558
10:11:45	166.00	166.50	166.50	+2.00	1	557
10:11:44	166.00	166.50	166.50	+2.00	1	556
10:11:43	166.00	166.50	166.00	+1.50	1	555
10:11:42	166.00	166.50	166.50	+2.00	2	554
10:11:18	166.00	166.50	166.00	+1.50	1	552
10:11:18	166.00	166.50	166.50	+2.00	1	551
10:11:18	166.00	166.50	166.50	+2.00	1	550
10:11:16	166.00	166.50	166.50	+2.00	1	549
10:11:16	166.00	166.50	166.50	+2.00	1	548
10:11:11	166.00	166.50	166.50	+2.00	1	547
10:11:10	166.00	166.50	166.50	+2.00	1	546
10:11:00	166.00	166.50	166.50	+2.00	1	545
10:10:59	166.00	166.50	166.50	+2.00	2	544
10:10:58	166.00	166.50	166.50	+2.00	4	542
10:10:57	166.00	166.50	166.50	+2.00	5	538
10:10:57	165.50	166.00	166.00	+1.50	45	533
10:10:57	165.50	166.00	166.00	+1.50	1	488
10:10:50	165.50	166.00	166.00	+1.50	1	487
10:10:47	165.50	166.00	166.00	+1.50	1	486
10:10:28	165.50	166.00	166.00	+1.50	5	485
10:10:13	165.50	166.00	165.50	+1.00	1	480
10:10:02	165.00	165.50	165.50	+1.00	1	479
10:10:01	165.00	165.50	165.50	+1.00	1	478
10:10:00	165.00	165.50	165.50	+1.00	1	477
10:09:58	165.00	165.50	165.50	+1.00	2	476
10:09:57	165.00	165.50	165.50	+1.00	1	474
10:09:55	165.00	165.50	165.50	+1.00	1	473
10:09:50	165.00	165.50	165.50	+1.00	1	472
10:09:50	165.00	165.50	165.50	+1.00	1	471
10:09:45	165.00	165.50	165.50	+1.00	1	470
10:09:31	165.50	166.00	165.50	+1.00	3	469
10:09:30	165.00	165.50	165.50	+1.00	1	466
10:09:26	165.00	165.50	165.50	+1.00	2	465
10:09:00	165.00	165.50	165.50	+1.00	1	463
10:08:48	165.00	165.50	165.50	+1.00	1	462
10:08:40	165.00	165.50	165.50	+1.00	1	461
10:08:22	165.00	165.50	165.50	+1.00	1	460
10:08:09	165.00	165.50	165.50	+1.00	1	459
10:06:08	165.00	165.50	165.50	+1.00	1	458
10:05:40	165.00	165.50	165.50	+1.00	1	457
10:05:36	165.00	165.50	165.50	+1.00	2	456
10:04:10	165.00	165.50	165.50	+1.00	1	454
10:03:57	165.00	165.50	165.50	+1.00	1	453
10:03:23	165.00	165.50	165.50	+1.00	1	452
10:02:13	165.00	165.50	165.50	+1.00	1	451
10:02:07	165.00	165.50	165.50	+1.00	1	450
10:02:04	165.00	165.50	165.50	+1.00	1	449
10:02:02	165.00	165.50	165.50	+1.00	1	448
10:01:58	165.00	165.50	165.50	+1.00	2	447
10:01:46	165.00	165.50	165.50	+1.00	5	445
10:00:32	165.00	165.50	165.50	+1.00	1	440
10:00:21	165.00	165.50	165.50	+1.00	1	439
09:59:33	165.00	165.50	165.50	+1.00	1	438
09:57:50	165.00	165.50	165.50	+1.00	1	437
09:57:11	165.00	165.50	165.50	+1.00	2	436
09:56:55	165.00	165.50	165.00	+0.50	5	434
09:56:42	165.00	165.50	165.00	+0.50	2	429
09:56:12	165.00	165.50	165.00	+0.50	1	427
09:56:04	165.00	165.50	165.00	+0.50	2	426
09:55:48	165.00	165.50	165.00	+0.50	2	424
09:55:48	165.00	165.50	165.00	+0.50	14	422
09:53:59	165.00	165.50	165.50	+1.00	1	408
09:53:52	165.00	165.50	165.50	+1.00	1	407
09:53:17	165.00	165.50	165.00	+0.50	2	406
09:48:11	165.00	165.50	165.00	+0.50	1	404
09:46:29	165.00	165.50	165.00	+0.50	1	403
09:46:20	165.00	165.50	165.50	+1.00	1	402
09:46:13	165.00	165.50	165.50	+1.00	2	401
09:45:41	165.00	165.50	165.50	+1.00	1	399
09:45:25	165.00	165.50	165.50	+1.00	1	398
09:43:25	165.00	165.50	165.00	+0.50	1	397
09:42:10	165.00	165.50	165.00	+0.50	1	396
09:39:02	165.00	165.50	165.00	+0.50	12	395
09:38:06	165.00	165.50	165.00	+0.50	1	383
09:37:49	165.00	165.50	165.00	+0.50	2	382
09:37:15	165.00	165.50	165.50	+1.00	1	380
09:36:52	165.00	165.50	165.50	+1.00	1	379
09:36:42	165.00	165.50	165.50	+1.00	2	378
09:36:23	165.00	165.50	165.50	+1.00	1	376
09:35:42	165.00	165.50	165.00	+0.50	1	375
09:35:04	165.00	165.50	165.00	+0.50	1	374
09:34:13	165.00	165.50	165.00	+0.50	1	373
09:34:01	165.00	165.50	165.50	+1.00	1	372
09:33:59	165.00	165.50	165.50	+1.00	4	371
09:33:21	165.00	165.50	165.50	+1.00	1	367
09:32:32	165.00	165.50	165.50	+1.00	2	366
09:32:00	165.00	165.50	165.50	+1.00	1	364
09:31:14	165.00	165.50	165.50	+1.00	1	363
09:31:05	165.00	165.50	165.00	+0.50	1	362
09:31:05	165.00	165.50	165.00	+0.50	1	361
09:31:05	165.00	165.50	165.00	+0.50	5	360
09:30:54	165.00	165.50	165.50	+1.00	3	355
09:30:42	165.00	165.50	165.00	+0.50	1	352
09:29:18	164.50	165.00	165.00	+0.50	1	351
09:28:36	164.50	165.00	165.00	+0.50	1	350
09:27:01	165.00	165.50	165.00	+0.50	1	349
09:26:57	165.00	165.50	165.00	+0.50	6	348
09:26:53	164.50	165.00	165.00	+0.50	3	342
09:26:04	164.50	165.00	165.00	+0.50	5	339
09:25:49	164.50	165.00	165.00	+0.50	1	334
09:25:41	164.50	165.00	165.00	+0.50	1	333
09:25:09	164.50	165.00	165.00	+0.50	1	332
09:25:02	164.50	165.00	165.00	+0.50	4	331
09:24:57	164.50	165.00	165.00	+0.50	2	327
09:24:08	164.50	165.00	165.00	+0.50	2	325
09:23:28	164.50	165.00	164.50	0	2	323
09:23:27	164.50	165.00	164.50	0	3	321
09:23:09	164.50	165.00	164.50	0	1	318
09:21:48	165.00	165.50	165.00	+0.50	17	317
09:21:48	165.00	165.50	165.00	+0.50	3	300
09:20:25	165.00	165.50	165.00	+0.50	1	297
09:20:09	165.00	165.50	165.50	+1.00	1	296
09:19:00	165.00	165.50	165.50	+1.00	1	295
09:18:55	165.00	165.50	165.50	+1.00	1	294
09:18:53	165.00	165.50	165.50	+1.00	1	293
09:18:51	165.00	165.50	165.50	+1.00	4	292
09:18:20	165.00	165.50	165.50	+1.00	1	288
09:17:02	165.00	165.50	165.00	+0.50	2	287
09:16:24	165.00	165.50	165.00	+0.50	1	285
09:15:31	165.00	165.50	165.00	+0.50	8	284
09:14:55	165.00	165.50	165.00	+0.50	2	276
09:13:29	165.00	165.50	165.00	+0.50	1	274
09:12:55	165.00	165.50	165.00	+0.50	3	273
09:12:49	164.50	165.00	165.00	+0.50	1	270
09:12:49	164.50	165.00	165.00	+0.50	1	269
09:12:41	164.50	165.00	165.00	+0.50	2	268
09:12:41	164.50	165.00	165.00	+0.50	1	266
09:12:37	164.50	165.00	165.00	+0.50	1	265
09:12:26	164.50	165.00	165.00	+0.50	1	264
09:12:08	164.50	165.00	164.50	0	3	263
09:10:53	164.50	165.00	164.50	0	1	260
09:10:50	164.50	165.00	164.50	0	1	259
09:09:53	164.50	165.00	164.50	0	1	258
09:09:35	164.50	165.00	164.50	0	1	257
09:09:28	164.50	165.00	164.50	0	1	256
09:09:19	164.50	165.00	164.50	0	1	255
09:09:19	164.50	165.00	164.50	0	15	254
09:09:19	164.50	165.00	164.50	0	3	239
09:08:50	165.00	165.50	165.00	+0.50	9	236
09:08:50	165.00	165.50	165.00	+0.50	10	227
09:08:50	165.00	165.50	165.00	+0.50	1	217
09:08:50	165.00	165.50	165.00	+0.50	2	216
09:08:50	165.00	165.50	165.00	+0.50	29	214
09:08:07	165.00	165.50	165.00	+0.50	5	185
09:07:45	165.00	165.50	165.00	+0.50	1	180
09:07:45	165.00	165.50	165.00	+0.50	10	179
09:06:45	165.00	165.50	165.00	+0.50	2	169
09:06:42	165.00	165.50	165.50	+1.00	1	167
09:06:38	165.00	165.50	165.00	+0.50	1	166
09:06:32	165.00	165.50	165.50	+1.00	2	165
09:06:05	165.50	166.00	165.50	+1.00	7	163
09:05:48	165.50	166.00	165.50	+1.00	2	156
09:05:15	165.50	166.00	165.50	+1.00	1	154
09:05:11	165.50	166.00	165.50	+1.00	2	153
09:05:01	165.50	166.00	165.50	+1.00	1	151
09:04:55	165.50	166.00	165.50	+1.00	1	150
09:04:43	165.50	166.00	165.50	+1.00	1	149
09:04:36	165.50	166.00	165.50	+1.00	2	148
09:04:27	165.50	166.00	165.50	+1.00	1	146
09:04:17	165.50	166.00	165.50	+1.00	1	145
09:04:05	165.50	166.00	165.50	+1.00	1	144
09:03:55	165.50	166.00	165.50	+1.00	1	143
09:03:39	165.50	166.00	165.50	+1.00	1	142
09:03:11	165.00	165.50	165.50	+1.00	4	141
09:02:48	165.50	166.00	165.50	+1.00	2	137
09:02:33	165.50	166.00	165.50	+1.00	3	135
09:02:33	165.50	166.00	165.50	+1.00	3	132
09:02:32	165.50	166.00	165.50	+1.00	5	129
09:02:13	165.00	166.00	166.00	+1.50	1	124
09:02:09	165.00	166.00	166.00	+1.50	5	123
09:02:08	165.00	165.50	165.50	+1.00	2	118
09:02:07	165.50	166.00	165.50	+1.00	19	116
09:01:45	166.00	166.50	166.00	+1.50	1	97
09:01:38	166.00	166.50	166.00	+1.50	1	96
09:01:37	166.00	166.50	166.00	+1.50	1	95
09:01:37	166.00	166.50	166.00	+1.50	1	94
09:01:31	165.50	166.00	166.00	+1.50	1	93
09:01:30	165.50	166.00	166.00	+1.50	1	92
09:01:25	165.50	166.50	166.50	+2.00	1	91
09:01:23	165.50	166.00	166.00	+1.50	1	90
09:01:21	166.00	166.50	166.00	+1.50	1	89
09:01:21	166.00	166.50	166.00	+1.50	1	88
09:01:21	166.00	166.50	166.00	+1.50	10	87
09:01:12	165.50	166.00	166.00	+1.50	1	77
09:01:10	166.00	166.50	166.00	+1.50	1	76
09:01:10	165.50	166.00	166.00	+1.50	1	75
09:01:01	165.50	166.00	166.00	+1.50	1	74
09:00:58	166.00	166.50	166.00	+1.50	9	73
09:00:48	166.00	166.50	166.00	+1.50	1	64
09:00:43	166.00	166.50	166.00	+1.50	1	63
09:00:38	165.50	166.50	166.50	+2.00	1	62
09:00:37	165.50	166.50	166.50	+2.00	1	61
09:00:36	166.00	166.50	166.00	+1.50	1	60
09:00:36	166.00	166.50	166.00	+1.50	1	59
09:00:34	166.00	166.50	166.50	+2.00	1	58
09:00:31	166.00	166.50	166.50	+2.00	1	57
09:00:31	166.50	167.00	166.50	+2.00	2	56
09:00:31	166.50	167.00	166.50	+2.00	1	54
09:00:29	166.50	167.00	166.50	+2.00	4	53
09:00:25	166.50	167.00	166.50	+2.00	1	49
09:00:24	166.50	167.00	167.00	+2.50	1	48
09:00:22	166.50	167.00	166.50	+2.00	1	47
09:00:21	166.50	167.00	166.50	+2.00	1	46
09:00:14	166.50	167.00	167.00	+2.50	1	45
09:00:07	166.00	166.50	166.50	+2.00	19	44
09:00:07	166.00	166.50	166.50	+2.00	6	25
09:00:06	165.50	166.00	166.00	+1.50	6	19
09:00:06	165.50	166.00	165.50	+1.00	1	13
09:00:04	--	--	166.00	+1.50	12	12

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Office 2024 家用版盒裝

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro (256G)

麥當勞豬肉滿福堡好禮即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

MyCard 2000點虛擬點數卡

小米 Xiaomi 手環 10

智崴：2026年重啟成長動能橋頭...

愛山林祝文宇：房市回溫靠讓利 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三菱：擬續合作中華車導入新車...
‧築間集團跨足品牌代理董事長：...
‧股匯不同調新台幣連6升收31.428元

加密貨幣

比特幣BTC	87855.24	19.45	0.02%
以太幣ETH	2980.43	31.87	1.08%
瑞波幣XRP	1.86	0.00	-0.23%
比特幣現金BCH	600.51	-20.88	-3.36%
萊特幣LTC	77.96	-0.67	-0.86%
卡達幣ADA	0.352435	-0.02	-4.36%
波場幣TRX	0.285224	0.00	0.11%
恆星幣XLM	0.213669	-0.01	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。