24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
福懋油經營權變天 市場派吳家：未來希望善意溝通
熱門
擷發科技12/9登錄興櫃 自結前10月每股虧損3.2元
更新報價
欣 興
(3037)
電子零組件業
上市
聯電
集團
161.00
▲+0.50
+0.31%
15.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
9,519
160.50
145
161.00
41
162.00
163.00
160.00
160.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.50
161.00
161.00
+0.50
11
9519
13:30:00
160.50
161.00
161.00
+0.50
719
9508
13:24:58
160.50
161.00
161.00
+0.50
1
8789
13:24:58
160.50
161.00
160.50
0
1
8788
13:24:58
160.50
161.00
160.50
0
1
8787
13:24:52
160.50
161.00
160.50
0
1
8786
13:24:52
160.50
161.00
161.00
+0.50
2
8785
13:24:51
160.50
161.00
161.00
+0.50
2
8783
13:24:51
160.50
161.00
160.50
0
1
8781
13:24:50
160.50
161.00
160.50
0
2
8780
13:24:49
160.50
161.00
160.50
0
1
8778
13:24:47
160.50
161.00
160.50
0
6
8777
13:24:47
160.50
161.00
161.00
+0.50
1
8771
13:24:46
160.50
161.00
161.00
+0.50
34
8770
13:24:46
160.50
161.00
160.50
0
1
8736
13:24:42
160.50
161.00
160.50
0
2
8735
13:24:41
160.50
161.00
161.00
+0.50
1
8733
13:24:40
160.50
161.00
161.00
+0.50
1
8732
13:24:40
160.50
161.00
160.50
0
1
8731
13:24:37
160.50
161.00
160.50
0
1
8730
13:24:34
160.50
161.00
160.50
0
1
8729
13:24:33
160.50
161.00
160.50
0
5
8728
13:24:32
160.50
161.00
160.50
0
1
8723
13:24:31
160.50
161.00
160.50
0
1
8722
13:24:31
160.50
161.00
160.50
0
2
8721
13:24:30
160.50
161.00
160.50
0
1
8719
13:24:30
160.50
161.00
160.50
0
1
8718
13:24:30
160.50
161.00
160.50
0
2
8717
13:24:27
160.50
161.00
160.50
0
1
8715
13:24:26
160.50
161.00
160.50
0
1
8714
13:24:26
160.50
161.00
160.50
0
2
8713
13:24:25
160.50
161.00
160.50
0
2
8711
13:24:25
160.50
161.00
160.50
0
1
8709
13:24:24
160.50
161.00
160.50
0
1
8708
13:24:24
160.00
160.50
160.50
0
10
8707
13:24:24
160.50
161.00
160.50
0
1
8697
13:24:19
160.00
160.50
160.50
0
1
8696
13:24:19
160.00
160.50
160.50
0
1
8695
13:24:19
160.00
161.00
160.00
-0.50
4
8694
13:24:18
160.00
160.50
160.50
0
5
8690
13:24:16
160.50
161.00
160.50
0
2
8685
13:24:15
160.50
161.00
160.50
0
1
8683
13:24:15
160.50
161.00
160.50
0
1
8682
13:24:14
160.50
161.00
160.50
0
19
8681
13:24:14
160.50
161.00
160.50
0
13
8662
13:24:12
160.50
161.00
160.50
0
1
8649
13:24:12
160.50
161.00
160.50
0
1
8648
13:24:11
160.50
161.00
160.50
0
15
8647
13:24:08
160.50
161.00
160.50
0
1
8632
13:24:08
160.50
161.00
160.50
0
1
8631
13:24:06
160.50
161.00
160.50
0
2
8630
13:24:06
160.50
161.00
161.00
+0.50
1
8628
13:24:06
160.50
161.00
161.00
+0.50
1
8627
13:24:05
160.50
161.00
161.00
+0.50
1
8626
13:24:05
160.50
161.00
160.50
0
10
8625
13:24:04
160.50
161.00
160.50
0
1
8615
13:24:04
160.50
161.00
160.50
0
1
8614
13:24:00
160.50
161.00
160.50
0
15
8613
13:23:59
160.50
161.00
160.50
0
1
8598
13:23:58
160.50
161.00
160.50
0
1
8597
13:23:57
160.50
161.00
160.50
0
2
8596
13:23:55
160.50
161.00
160.50
0
1
8594
13:23:54
160.50
161.00
160.50
0
1
8593
13:23:53
160.50
161.00
160.50
0
2
8592
13:23:51
160.50
161.00
161.00
+0.50
1
8590
13:23:51
160.50
161.00
160.50
0
1
8589
13:23:51
160.50
161.00
161.00
+0.50
1
8588
13:23:50
160.50
161.00
160.50
0
1
8587
13:23:50
160.50
161.00
160.50
0
1
8586
13:23:49
160.50
161.00
160.50
0
1
8585
13:23:47
160.50
161.00
160.50
0
1
8584
13:23:47
160.50
161.00
160.50
0
2
8583
13:23:45
160.50
161.00
160.50
0
1
8581
13:23:45
160.50
161.00
160.50
0
1
8580
13:23:45
160.50
161.00
160.50
0
1
8579
13:23:41
160.50
161.00
160.50
0
2
8578
13:23:40
160.50
161.00
160.50
0
1
8576
13:23:39
160.50
161.00
160.50
0
1
8575
13:23:38
160.50
161.00
160.50
0
1
8574
13:23:37
160.50
161.00
160.50
0
2
8573
13:23:34
160.50
161.00
160.50
0
1
8571
13:23:34
160.50
161.00
160.50
0
1
8570
13:23:33
160.50
161.00
160.50
0
1
8569
13:23:30
160.50
161.00
161.00
+0.50
1
8568
13:23:28
160.50
161.00
160.50
0
2
8567
13:23:25
160.50
161.00
161.00
+0.50
1
8565
13:23:24
160.50
161.00
161.00
+0.50
5
8564
13:23:23
160.50
161.00
160.50
0
1
8559
13:23:22
160.50
161.00
161.00
+0.50
1
8558
13:23:21
160.50
161.00
160.50
0
1
8557
13:23:19
160.50
161.00
160.50
0
1
8556
13:23:18
160.50
161.00
160.50
0
1
8555
13:23:17
160.50
161.00
160.50
0
1
8554
13:23:16
160.50
161.00
160.50
0
1
8553
13:23:16
160.50
161.00
160.50
0
4
8552
13:23:15
160.50
161.00
160.50
0
2
8548
13:23:15
160.50
161.00
160.50
0
2
8546
13:23:14
160.50
161.00
160.50
0
1
8544
13:23:13
160.50
161.00
160.50
0
1
8543
13:23:11
160.50
161.00
160.50
0
1
8542
13:23:06
160.50
161.00
160.50
0
2
8541
13:23:04
160.50
161.00
160.50
0
1
8539
13:23:04
160.50
161.00
160.50
0
1
8538
13:23:02
160.50
161.00
160.50
0
1
8537
13:23:01
160.50
161.00
160.50
0
17
8536
13:23:01
160.50
161.00
160.50
0
1
8519
13:22:57
160.50
161.00
160.50
0
2
8518
13:22:56
160.50
161.00
161.00
+0.50
2
8516
13:22:56
160.50
161.00
160.50
0
1
8514
13:22:50
160.50
161.00
160.50
0
1
8513
13:22:48
160.50
161.00
160.50
0
7
8512
13:22:46
160.50
161.00
160.50
0
2
8505
13:22:46
160.50
161.00
161.00
+0.50
2
8503
13:22:45
160.50
161.00
160.50
0
1
8501
13:22:42
160.50
161.00
160.50
0
1
8500
13:22:42
160.50
161.00
160.50
0
5
8499
13:22:41
160.50
161.00
160.50
0
1
8494
13:22:38
160.50
161.00
161.00
+0.50
1
8493
13:22:38
160.50
161.00
160.50
0
2
8492
13:22:34
160.50
161.00
160.50
0
1
8490
13:22:31
160.50
161.00
160.50
0
1
8489
13:22:29
160.50
161.00
161.00
+0.50
3
8488
13:22:28
160.50
161.00
160.50
0
2
8485
13:22:24
160.50
161.00
160.50
0
1
8483
13:22:21
160.50
161.00
161.00
+0.50
2
8482
13:22:19
160.50
161.00
160.50
0
1
8480
13:22:15
160.50
161.00
160.50
0
2
8479
13:22:07
160.50
161.00
161.00
+0.50
1
8477
13:22:06
160.50
161.00
160.50
0
2
8476
13:22:05
160.50
161.00
160.50
0
1
8474
13:22:05
160.50
161.00
161.00
+0.50
2
8473
13:22:04
160.50
161.00
160.50
0
2
8471
13:22:00
160.50
161.00
161.00
+0.50
2
8469
13:21:57
160.50
161.00
160.50
0
1
8467
13:21:56
160.50
161.00
160.50
0
2
8466
13:21:56
160.50
161.00
161.00
+0.50
2
8464
13:21:55
160.50
161.00
160.50
0
1
8462
13:21:46
160.50
161.00
160.50
0
2
8461
13:21:45
160.50
161.00
160.50
0
1
8459
13:21:42
160.50
161.00
160.50
0
1
8458
13:21:42
160.50
161.00
160.50
0
1
8457
13:21:42
160.50
161.00
161.00
+0.50
1
8456
13:21:41
160.50
161.00
160.50
0
2
8455
13:21:37
160.50
161.00
160.50
0
2
8453
13:21:35
160.50
161.00
160.50
0
1
8451
13:21:33
160.50
161.00
160.50
0
1
8450
13:21:28
160.50
161.00
160.50
0
2
8449
13:21:28
160.50
161.00
160.50
0
1
8447
13:21:27
160.50
161.00
160.50
0
1
8446
13:21:27
160.50
161.00
160.50
0
1
8445
13:21:24
160.50
161.00
160.50
0
1
8444
13:21:23
160.50
161.00
160.50
0
1
8443
13:21:23
160.50
161.00
160.50
0
1
8442
13:21:22
160.50
161.00
161.00
+0.50
3
8441
13:21:22
160.50
161.00
161.00
+0.50
1
8438
13:21:16
160.50
161.00
160.50
0
1
8437
13:21:15
160.50
161.00
160.50
0
2
8436
13:21:11
160.50
161.00
161.00
+0.50
6
8434
13:21:07
160.50
161.00
160.50
0
10
8428
13:21:06
160.50
161.00
160.50
0
2
8418
13:21:06
160.50
161.00
161.00
+0.50
4
8416
13:21:05
160.50
161.00
161.00
+0.50
6
8412
13:20:56
160.50
161.00
160.50
0
2
8406
13:20:56
160.50
161.00
161.00
+0.50
5
8404
13:20:56
160.50
161.00
161.00
+0.50
1
8399
13:20:55
160.50
161.00
160.50
0
1
8398
13:20:54
160.50
161.00
161.00
+0.50
8
8397
13:20:53
160.50
161.00
160.50
0
1
8389
13:20:52
160.50
161.00
161.00
+0.50
1
8388
13:20:52
160.50
161.00
160.50
0
1
8387
13:20:49
160.50
161.00
161.00
+0.50
1
8386
13:20:48
160.50
161.00
161.00
+0.50
1
8385
13:20:47
160.50
161.00
160.50
0
2
8384
13:20:42
160.50
161.00
161.00
+0.50
1
8382
13:20:40
160.50
161.00
161.00
+0.50
2
8381
13:20:38
160.50
161.00
161.00
+0.50
1
8379
13:20:37
160.50
161.00
161.00
+0.50
3
8378
13:20:37
160.50
161.00
160.50
0
2
8375
13:20:29
160.50
161.00
161.00
+0.50
2
8373
13:20:29
160.50
161.00
160.50
0
2
8371
13:20:28
160.50
161.00
160.50
0
1
8369
13:20:28
160.50
161.00
161.00
+0.50
1
8368
13:20:27
160.50
161.00
160.50
0
2
8367
13:20:25
160.50
161.00
161.00
+0.50
1
8365
13:20:24
160.50
161.00
161.00
+0.50
1
8364
13:20:21
160.50
161.00
160.50
0
1
8363
13:20:20
160.50
161.00
160.50
0
2
8362
13:20:19
160.50
161.00
161.00
+0.50
1
8360
13:20:19
160.50
161.00
160.50
0
1
8359
13:20:18
160.50
161.00
160.50
0
2
8358
13:20:17
160.50
161.00
160.50
0
1
8356
13:20:15
160.50
161.00
161.00
+0.50
1
8355
13:20:15
160.50
161.00
161.00
+0.50
1
8354
13:20:14
160.50
161.00
161.00
+0.50
1
8353
13:20:10
160.50
161.00
161.00
+0.50
1
8352
13:20:09
160.50
161.00
160.50
0
10
8351
13:20:09
160.50
161.00
160.50
0
1
8341
13:20:07
160.50
161.00
160.50
0
2
8340
13:20:06
160.50
161.00
160.50
0
1
8338
13:20:06
160.50
161.00
161.00
+0.50
1
8337
13:20:06
160.50
161.00
161.00
+0.50
1
8336
13:20:05
160.50
161.00
161.00
+0.50
2
8335
13:20:03
160.50
161.00
160.50
0
1
8333
13:20:02
160.50
161.00
160.50
0
1
8332
13:19:59
160.50
161.00
160.50
0
1
8331
13:19:58
160.50
161.00
160.50
0
2
8330
13:19:51
160.50
161.00
160.50
0
3
8328
13:19:48
160.50
161.00
160.50
0
2
8325
13:19:42
160.50
161.00
160.50
0
1
8323
13:19:41
160.50
161.00
161.00
+0.50
1
8322
13:19:41
160.50
161.00
160.50
0
1
8321
13:19:39
160.50
161.00
161.00
+0.50
5
8320
13:19:39
160.50
161.00
160.50
0
2
8315
13:19:36
160.50
161.00
160.50
0
10
8313
13:19:30
160.50
161.00
161.00
+0.50
3
8303
13:19:30
160.50
161.00
160.50
0
2
8300
13:19:20
160.50
161.00
160.50
0
2
8298
13:19:16
160.50
161.00
160.50
0
1
8296
13:19:15
160.50
161.00
161.00
+0.50
1
8295
13:19:15
160.50
161.00
161.00
+0.50
1
8294
13:19:14
160.50
161.00
161.00
+0.50
4
8293
13:19:11
160.50
161.00
160.50
0
2
8289
13:19:06
160.50
161.00
160.50
0
1
8287
13:19:04
160.50
161.00
160.50
0
1
8286
13:19:01
160.50
161.00
161.00
+0.50
3
8285
13:19:01
160.50
161.00
160.50
0
2
8282
13:18:53
160.50
161.00
160.50
0
1
8280
13:18:52
160.50
161.00
160.50
0
2
8279
13:18:50
160.50
161.00
161.00
+0.50
1
8277
13:18:50
160.50
161.00
161.00
+0.50
2
8276
13:18:42
160.50
161.00
161.00
+0.50
1
8274
13:18:42
160.50
161.00
160.50
0
2
8273
13:18:36
160.50
161.00
161.00
+0.50
1
8271
13:18:35
160.50
161.00
160.50
0
4
8270
13:18:31
160.50
161.00
161.00
+0.50
1
8266
13:18:27
160.50
161.00
160.50
0
1
8265
13:18:23
160.50
161.00
160.50
0
2
8264
13:18:22
160.50
161.00
160.50
0
3
8262
13:18:16
160.50
161.00
160.50
0
2
8259
13:18:15
160.50
161.00
160.50
0
1
8257
13:18:15
160.50
161.00
161.00
+0.50
8
8256
13:18:14
160.50
161.00
161.00
+0.50
3
8248
13:18:14
160.50
161.00
160.50
0
2
8245
13:18:06
160.50
161.00
160.50
0
1
8243
13:18:03
160.50
161.00
161.00
+0.50
1
8242
13:18:03
160.50
161.00
161.00
+0.50
5
8241
13:18:02
160.50
161.00
160.50
0
1
8236
13:17:58
160.50
161.00
160.50
0
2
8235
13:17:52
160.50
161.00
161.00
+0.50
2
8233
13:17:47
160.50
161.00
160.50
0
1
8231
13:17:47
160.50
161.00
160.50
0
1
8230
13:17:45
160.50
161.00
160.50
0
1
8229
13:17:44
160.50
161.00
160.50
0
1
8228
13:17:39
160.50
161.00
160.50
0
1
8227
13:17:23
160.50
161.00
160.50
0
1
8226
13:17:14
160.50
161.00
160.50
0
1
8225
13:17:11
160.50
161.00
160.50
0
15
8224
13:17:08
160.50
161.00
160.50
0
1
8209
13:17:04
160.50
161.00
161.00
+0.50
1
8208
13:17:04
160.50
161.00
161.00
+0.50
4
8207
13:16:53
160.50
161.00
160.50
0
5
8203
13:16:48
160.50
161.00
160.50
0
1
8198
13:16:47
160.50
161.00
161.00
+0.50
1
8197
13:16:47
160.50
161.00
160.50
0
1
8196
13:16:44
160.50
161.00
160.50
0
1
8195
13:16:29
160.50
161.00
160.50
0
1
8194
13:16:26
160.50
161.00
160.50
0
1
8193
13:16:26
160.00
160.50
160.50
0
1
8192
13:16:21
160.00
160.50
160.50
0
1
8191
13:16:15
160.00
160.50
160.50
0
3
8190
13:16:13
160.00
160.50
160.50
0
2
8187
13:16:10
160.00
161.00
161.00
+0.50
13
8185
13:16:09
160.00
160.50
160.50
0
57
8172
13:16:09
160.00
160.50
160.50
0
5
8115
13:16:08
160.00
160.50
160.50
0
1
8110
13:16:07
160.00
160.50
160.50
0
1
8109
13:16:00
160.00
160.50
160.50
0
1
8108
13:15:59
160.00
160.50
160.00
-0.50
1
8107
13:15:58
160.00
160.50
160.50
0
3
8106
13:15:58
160.00
160.50
160.50
0
11
8103
13:15:58
160.50
161.00
160.50
0
14
8092
13:15:51
160.50
161.00
160.50
0
1
8078
13:15:50
160.50
161.00
160.50
0
1
8077
13:15:49
160.50
161.00
160.50
0
1
8076
13:15:43
160.00
160.50
160.50
0
1
8075
13:15:41
160.00
160.50
160.50
0
2
8074
13:15:37
160.00
160.50
160.50
0
1
8072
13:15:36
160.00
161.00
160.00
-0.50
1
8071
13:15:35
160.00
160.50
160.50
0
1
8070
13:15:35
160.00
160.50
160.50
0
1
8069
13:15:35
160.50
161.00
160.50
0
1
8068
13:15:28
160.00
160.50
160.50
0
1
8067
13:15:27
160.00
160.50
160.50
0
6
8066
13:15:26
160.00
161.00
161.00
+0.50
1
8060
13:15:25
160.00
160.50
160.50
0
1
8059
13:15:24
160.00
161.00
161.00
+0.50
1
8058
13:15:23
160.50
161.00
160.50
0
1
8057
13:15:22
160.00
160.50
160.50
0
2
8056
13:15:20
160.00
160.50
160.50
0
2
8054
13:15:19
160.00
160.50
160.50
0
1
8052
13:15:18
160.00
160.50
160.50
0
1
8051
13:15:16
160.00
160.50
160.50
0
5
8050
13:15:16
160.00
160.50
160.50
0
1
8045
13:15:15
160.50
161.00
160.00
-0.50
3
8044
13:15:15
160.50
161.00
160.50
0
2
8041
13:15:13
160.50
161.00
160.50
0
1
8039
13:15:13
160.50
161.00
160.50
0
20
8038
13:15:12
160.50
161.00
160.50
0
1
8018
13:15:11
160.50
161.00
160.50
0
1
8017
13:15:08
160.50
161.00
160.50
0
5
8016
13:15:08
160.50
161.00
160.50
0
3
8011
13:15:04
160.50
161.00
160.50
0
1
8008
13:15:03
160.50
161.00
160.50
0
5
8007
13:15:03
160.50
161.00
160.50
0
1
8002
13:15:02
160.50
161.00
160.50
0
1
8001
13:15:00
160.50
161.00
160.50
0
2
8000
13:14:57
160.50
161.00
160.50
0
1
7998
13:14:55
160.50
161.00
160.50
0
1
7997
13:14:53
160.50
161.00
160.50
0
6
7996
13:14:52
160.50
161.00
160.50
0
1
7990
13:14:52
160.50
161.00
160.50
0
10
7989
13:14:51
160.50
161.00
160.50
0
1
7979
13:14:47
160.50
161.00
160.50
0
1
7978
13:14:45
160.50
161.00
160.50
0
1
7977
13:14:44
160.50
161.00
160.50
0
1
7976
13:14:42
160.50
161.00
160.50
0
1
7975
13:14:40
160.00
160.50
160.50
0
2
7974
13:14:40
160.00
160.50
160.50
0
1
7972
13:14:39
160.50
161.00
160.50
0
1
7971
13:14:38
160.50
161.00
160.50
0
6
7970
13:14:38
160.50
161.00
160.50
0
41
7964
13:14:38
160.50
161.00
160.50
0
6
7923
13:14:38
160.50
161.00
160.50
0
60
7917
13:14:38
160.50
161.00
160.50
0
90
7857
13:14:30
160.50
161.00
160.50
0
1
7767
13:14:28
160.50
161.00
160.50
0
1
7766
13:14:25
160.50
161.00
161.00
+0.50
1
7765
13:14:25
160.50
161.00
160.50
0
1
7764
13:14:20
160.50
161.00
161.00
+0.50
1
7763
13:14:20
160.50
161.00
161.00
+0.50
3
7762
13:14:16
160.50
161.00
161.00
+0.50
1
7759
13:14:05
160.50
161.00
161.00
+0.50
2
7758
13:14:05
160.50
161.00
160.50
0
1
7756
13:13:59
160.50
161.00
160.50
0
1
7755
13:13:56
160.50
161.00
161.00
+0.50
1
7754
13:13:56
160.50
161.00
160.50
0
1
7753
13:13:55
160.50
161.00
160.50
0
1
7752
13:13:50
160.50
161.00
161.00
+0.50
1
7751
13:13:49
160.50
161.00
161.00
+0.50
1
7750
13:13:42
160.50
161.00
161.00
+0.50
2
7749
13:13:41
160.50
161.00
160.50
0
10
7747
13:13:38
160.50
161.00
160.50
0
1
7737
13:13:36
160.50
161.00
160.50
0
1
7736
13:13:34
160.50
161.00
160.50
0
1
7735
13:13:33
160.50
161.00
161.00
+0.50
1
7734
13:13:33
160.50
161.00
160.50
0
5
7733
13:13:28
160.50
161.00
160.50
0
5
7728
13:13:24
160.50
161.00
161.00
+0.50
3
7723
13:13:14
160.50
161.00
160.50
0
2
7720
13:13:14
160.50
161.00
161.00
+0.50
7
7718
13:13:14
160.50
161.00
161.00
+0.50
3
7711
13:13:14
160.50
161.00
160.50
0
5
7708
13:13:14
160.50
161.00
160.50
0
109
7703
13:13:14
160.50
161.00
160.50
0
80
7594
13:13:13
160.50
161.00
161.00
+0.50
1
7514
13:13:11
160.50
161.00
160.50
0
1
7513
13:13:11
160.50
161.00
160.50
0
1
7512
13:13:09
160.50
161.00
160.50
0
1
7511
13:13:07
160.50
161.00
161.00
+0.50
2
7510
13:13:07
160.50
161.00
161.00
+0.50
2
7508
13:13:07
160.50
161.00
161.00
+0.50
1
7506
13:13:00
160.50
161.00
161.00
+0.50
1
7505
13:12:59
160.50
161.00
161.00
+0.50
1
7504
13:12:58
160.50
161.00
161.00
+0.50
1
7503
13:12:57
160.50
161.00
161.00
+0.50
1
7502
13:12:55
160.50
161.00
161.00
+0.50
1
7501
13:12:54
160.50
161.00
161.00
+0.50
1
7500
13:12:46
160.50
161.00
161.00
+0.50
1
7499
13:12:46
160.50
161.00
160.50
0
1
7498
13:12:45
160.50
161.00
161.00
+0.50
2
7497
13:12:45
160.50
161.00
161.00
+0.50
1
7495
13:12:44
160.50
161.00
161.00
+0.50
2
7494
13:12:43
160.50
161.00
160.50
0
1
7492
13:12:36
160.50
161.00
161.00
+0.50
2
7491
13:12:35
160.50
161.00
161.00
+0.50
2
7489
13:12:34
160.50
161.00
161.00
+0.50
2
7487
13:12:34
160.50
161.00
160.50
0
1
7485
13:12:26
160.50
161.00
161.00
+0.50
1
7484
13:12:26
160.50
161.00
160.50
0
2
7483
13:12:22
160.50
161.00
161.00
+0.50
1
7481
13:12:21
160.50
161.00
161.00
+0.50
1
7480
13:12:17
160.50
161.00
161.00
+0.50
2
7479
13:12:16
160.50
161.00
161.00
+0.50
1
7477
13:12:09
160.50
161.00
161.00
+0.50
1
7476
13:12:07
160.50
161.00
160.50
0
2
7475
13:12:04
160.50
161.00
161.00
+0.50
2
7473
13:12:04
160.50
161.00
161.00
+0.50
2
7471
13:11:54
160.50
161.00
161.00
+0.50
1
7469
13:11:46
160.50
161.00
161.00
+0.50
4
7468
13:11:45
160.50
161.00
160.50
0
1
7464
13:11:35
160.50
161.00
161.00
+0.50
2
7463
13:11:34
160.50
161.00
161.00
+0.50
1
7461
13:11:33
160.50
161.00
160.50
0
1
7460
13:11:30
160.50
161.00
161.00
+0.50
1
7459
13:11:28
160.50
161.00
161.00
+0.50
1
7458
13:11:28
160.50
161.00
161.00
+0.50
1
7457
13:11:20
160.50
161.00
161.00
+0.50
1
7456
13:11:18
160.50
161.00
161.00
+0.50
2
7455
13:11:18
160.50
161.00
161.00
+0.50
1
7453
13:11:09
160.50
161.00
161.00
+0.50
1
7452
13:11:08
160.50
161.00
161.00
+0.50
2
7451
13:11:08
160.50
161.00
160.50
0
1
7449
13:11:02
160.50
161.00
160.50
0
1
7448
13:11:01
160.50
161.00
160.50
0
1
7447
13:10:54
160.50
161.00
161.00
+0.50
2
7446
13:10:43
160.50
161.00
161.00
+0.50
2
7444
13:10:43
160.50
161.00
160.50
0
1
7442
13:10:34
160.50
161.00
161.00
+0.50
1
7441
13:10:34
160.50
161.00
161.00
+0.50
1
7440
13:10:29
160.50
161.00
161.00
+0.50
1
7439
13:10:28
160.50
161.00
160.50
0
1
7438
13:10:24
160.50
161.00
160.50
0
1
7437
13:10:24
160.50
161.00
160.50
0
1
7436
13:10:19
160.50
161.00
160.50
0
1
7435
13:10:17
160.50
161.00
161.00
+0.50
3
7434
13:10:06
160.50
161.00
161.00
+0.50
1
7431
13:10:06
160.50
161.00
161.00
+0.50
1
7430
13:10:04
160.50
161.00
161.00
+0.50
1
7429
13:10:01
160.50
161.00
161.00
+0.50
1
7428
13:10:00
160.50
161.00
161.00
+0.50
1
7427
13:09:58
160.50
161.00
161.00
+0.50
1
7426
13:09:57
160.50
161.00
160.50
0
1
7425
13:09:56
160.50
161.00
160.50
0
1
7424
13:09:56
160.50
161.00
160.50
0
3
7423
13:09:52
160.50
161.00
161.00
+0.50
3
7420
13:09:52
160.50
161.00
161.00
+0.50
1
7417
13:09:46
160.50
161.00
161.00
+0.50
2
7416
13:09:45
160.50
161.00
161.00
+0.50
1
7414
13:09:38
160.50
161.00
161.00
+0.50
2
7413
13:09:32
160.50
161.00
161.00
+0.50
1
7411
13:09:32
160.50
161.00
160.50
0
1
7410
13:09:25
160.50
161.00
161.00
+0.50
9
7409
13:09:24
160.50
161.00
160.50
0
1
7400
13:09:23
160.50
161.00
161.00
+0.50
2
7399
13:09:23
160.50
161.00
161.00
+0.50
1
7397
13:09:23
160.50
161.00
161.00
+0.50
9
7396
13:09:23
160.50
161.00
160.50
0
1
7387
13:09:15
160.50
161.00
161.00
+0.50
1
7386
13:09:15
160.50
161.00
161.00
+0.50
2
7385
13:09:14
160.50
161.00
161.00
+0.50
1
7383
13:09:08
160.50
161.00
160.50
0
1
7382
13:09:04
160.50
161.00
161.00
+0.50
1
7381
13:09:04
160.50
161.00
161.00
+0.50
1
7380
13:09:04
160.50
161.00
161.00
+0.50
1
7379
13:08:54
160.50
161.00
161.00
+0.50
1
7378
13:08:54
160.50
161.00
160.50
0
1
7377
13:08:50
160.50
161.00
161.00
+0.50
2
7376
13:08:47
160.50
161.00
161.00
+0.50
3
7374
13:08:46
160.50
161.00
161.00
+0.50
1
7371
13:08:44
160.50
161.00
161.00
+0.50
1
7370
13:08:44
160.50
161.00
160.50
0
1
7369
13:08:38
160.50
161.00
161.00
+0.50
1
7368
13:08:32
160.50
161.00
161.00
+0.50
1
7367
13:08:32
160.50
161.00
161.00
+0.50
3
7366
13:08:32
160.50
161.00
161.00
+0.50
3
7363
13:08:32
160.50
161.00
160.50
0
95
7360
13:08:21
160.50
161.00
160.50
0
1
7265
13:08:20
160.50
161.00
161.00
+0.50
1
7264
13:08:17
160.50
161.00
161.00
+0.50
2
7263
13:08:06
160.50
161.00
161.00
+0.50
1
7261
13:08:05
160.50
161.00
161.00
+0.50
1
7260
13:07:55
160.50
161.00
161.00
+0.50
1
7259
13:07:54
160.50
161.00
161.00
+0.50
1
7258
13:07:54
160.50
161.00
160.50
0
1
7257
13:07:45
160.50
161.00
161.00
+0.50
1
7256
13:07:44
160.50
161.00
161.00
+0.50
4
7255
13:07:42
160.50
161.00
161.00
+0.50
2
7251
13:07:42
160.50
161.00
161.00
+0.50
1
7249
13:07:32
160.50
161.00
160.50
0
1
7248
13:07:27
160.50
161.00
161.00
+0.50
1
7247
13:07:27
160.50
161.00
161.00
+0.50
1
7246
13:07:23
160.50
161.00
161.00
+0.50
1
7245
13:07:21
160.50
161.00
161.00
+0.50
1
7244
13:07:16
160.50
161.00
161.00
+0.50
1
7243
13:07:15
160.50
161.00
161.00
+0.50
1
7242
13:07:07
160.50
161.00
161.00
+0.50
1
7241
13:07:06
160.50
161.00
160.50
0
1
7240
13:06:55
160.50
161.00
161.00
+0.50
1
7239
13:06:41
160.50
161.00
161.00
+0.50
2
7238
13:06:41
160.50
161.00
160.50
0
1
7236
13:06:31
160.50
161.00
161.00
+0.50
2
7235
13:06:31
160.50
161.00
161.00
+0.50
1
7233
13:06:27
160.50
161.00
161.00
+0.50
1
7232
13:06:27
160.50
161.00
160.50
0
1
7231
13:06:24
160.50
161.00
160.50
0
1
7230
13:06:22
160.50
161.00
160.50
0
1
7229
13:06:17
160.50
161.00
160.50
0
1
7228
13:06:16
160.50
161.00
161.00
+0.50
1
7227
13:06:05
160.50
161.00
161.00
+0.50
1
7226
13:05:58
160.50
161.00
161.00
+0.50
1
7225
13:05:57
160.50
161.00
161.00
+0.50
3
7224
13:05:45
160.50
161.00
160.50
0
1
7221
13:05:42
160.50
161.00
161.00
+0.50
1
7220
13:05:42
160.50
161.00
161.00
+0.50
1
7219
13:05:42
160.50
161.00
160.50
0
4
7218
13:05:31
160.50
161.00
160.50
0
1
7214
13:05:25
160.50
161.00
161.00
+0.50
2
7213
13:05:25
160.50
161.00
161.00
+0.50
2
7211
13:05:14
160.50
161.00
160.50
0
6
7209
13:05:12
160.50
161.00
161.00
+0.50
1
7203
13:05:10
160.50
161.00
161.00
+0.50
1
7202
13:05:10
160.50
161.00
160.50
0
2
7201
13:05:04
160.50
161.00
160.50
0
1
7199
13:05:01
160.50
161.00
161.00
+0.50
5
7198
13:04:56
160.50
161.00
161.00
+0.50
1
7193
13:04:56
160.50
161.00
161.00
+0.50
2
7192
13:04:56
160.50
161.00
161.00
+0.50
2
7190
13:04:48
160.50
161.00
161.00
+0.50
1
7188
13:04:46
160.50
161.00
161.00
+0.50
1
7187
13:04:45
160.50
161.00
160.50
0
1
7186
13:04:45
160.50
161.00
161.00
+0.50
1
7185
13:04:41
160.50
161.00
161.00
+0.50
1
7184
13:04:41
160.50
161.00
160.50
0
1
7183
13:04:31
160.50
161.00
160.50
0
1
7182
13:04:29
160.50
161.00
161.00
+0.50
2
7181
13:04:16
160.50
161.00
160.50
0
1
7179
13:04:14
160.50
161.00
161.00
+0.50
1
7178
13:04:14
160.50
161.00
161.00
+0.50
1
7177
13:04:14
160.50
161.00
161.00
+0.50
1
7176
13:04:13
160.50
161.00
161.00
+0.50
1
7175
13:04:08
160.50
161.00
161.00
+0.50
1
7174
13:04:08
160.50
161.00
161.00
+0.50
1
7173
13:04:02
160.50
161.00
161.00
+0.50
1
7172
13:04:02
160.50
161.00
161.00
+0.50
1
7171
13:04:00
160.50
161.00
161.00
+0.50
1
7170
13:03:58
160.50
161.00
161.00
+0.50
1
7169
13:03:58
160.50
161.00
161.00
+0.50
1
7168
13:03:58
160.50
161.00
161.00
+0.50
1
7167
13:03:58
160.50
161.00
161.00
+0.50
1
7166
13:03:53
160.50
161.00
161.00
+0.50
1
7165
13:03:52
160.50
161.00
161.00
+0.50
5
7164
13:03:50
160.50
161.00
160.50
0
1
7159
13:03:45
160.50
161.00
161.00
+0.50
1
7158
13:03:44
160.50
161.00
161.00
+0.50
1
7157
13:03:40
160.50
161.00
161.00
+0.50
1
7156
13:03:36
160.50
161.00
161.00
+0.50
1
7155
13:03:35
160.50
161.00
161.00
+0.50
2
7154
13:03:30
160.50
161.00
161.00
+0.50
1
7152
13:03:25
160.50
161.00
160.50
0
1
7151
13:03:22
160.50
161.00
161.00
+0.50
2
7150
13:03:10
160.50
161.00
161.00
+0.50
1
7148
13:03:09
160.50
161.00
161.00
+0.50
1
7147
13:03:09
160.50
161.00
160.50
0
1
7146
13:03:02
160.50
161.00
160.50
0
1
7145
13:03:01
160.50
161.00
160.50
0
1
7144
13:02:56
160.50
161.00
161.00
+0.50
2
7143
13:02:46
160.50
161.00
161.00
+0.50
2
7141
13:02:38
160.50
161.00
160.50
0
1
7139
13:02:37
160.50
161.00
160.50
0
1
7138
13:02:35
160.50
161.00
161.00
+0.50
2
7137
13:02:35
160.50
161.00
160.50
0
1
7135
13:02:23
160.50
161.00
161.00
+0.50
1
7134
13:02:12
160.50
161.00
161.00
+0.50
1
7133
13:02:12
160.50
161.00
160.50
0
1
7132
13:02:09
160.50
161.00
161.00
+0.50
1
7131
13:02:05
160.50
161.00
161.00
+0.50
1
7130
13:02:04
160.50
161.00
161.00
+0.50
1
7129
13:01:55
160.50
161.00
161.00
+0.50
2
7128
13:01:54
160.50
161.00
161.00
+0.50
1
7126
13:01:53
160.50
161.00
161.00
+0.50
2
7125
13:01:48
160.50
161.00
160.50
0
1
7123
13:01:46
160.50
161.00
161.00
+0.50
1
7122
13:01:39
160.50
161.00
161.00
+0.50
2
7121
13:01:26
160.50
161.00
160.50
0
1
7119
13:01:24
160.50
161.00
161.00
+0.50
1
7118
13:01:24
160.50
161.00
161.00
+0.50
1
7117
13:01:23
160.50
161.00
161.00
+0.50
2
7116
13:01:17
160.50
161.00
161.00
+0.50
1
7114
13:01:17
160.50
161.00
161.00
+0.50
1
7113
13:01:02
160.50
161.00
161.00
+0.50
2
7112
13:01:02
160.50
161.00
161.00
+0.50
1
7110
13:00:54
160.50
161.00
161.00
+0.50
2
7109
13:00:46
160.50
161.00
161.00
+0.50
2
7107
13:00:46
160.50
161.00
161.00
+0.50
1
7105
13:00:35
160.50
161.00
161.00
+0.50
2
7104
13:00:22
160.50
161.00
161.00
+0.50
4
7102
13:00:21
160.50
161.00
161.00
+0.50
1
7098
13:00:07
160.50
161.00
161.00
+0.50
2
7097
13:00:02
160.50
161.00
161.00
+0.50
1
7095
12:59:51
160.50
161.00
161.00
+0.50
2
7094
12:59:51
160.50
161.00
160.50
0
2
7092
12:59:40
160.50
161.00
161.00
+0.50
1
7090
12:59:39
160.50
161.00
161.00
+0.50
1
7089
12:59:33
160.50
161.00
161.00
+0.50
2
7088
12:59:33
160.50
161.00
160.50
0
1
7086
12:59:30
160.50
161.00
161.00
+0.50
1
7085
12:59:30
160.50
161.00
161.00
+0.50
1
7084
12:59:25
160.50
161.00
161.00
+0.50
2
7083
12:59:24
160.50
161.00
161.00
+0.50
1
7081
12:59:23
160.50
161.00
160.50
0
1
7080
12:59:14
160.50
161.00
160.50
0
2
7079
12:59:13
160.50
161.00
161.00
+0.50
2
7077
12:59:02
160.50
161.00
160.50
0
1
7075
12:58:59
160.50
161.00
161.00
+0.50
1
7074
12:58:49
160.50
161.00
161.00
+0.50
2
7073
12:58:48
160.50
161.00
160.50
0
1
7071
12:58:40
160.50
161.00
161.00
+0.50
1
7070
12:58:38
160.50
161.00
161.00
+0.50
1
7069
12:58:37
160.50
161.00
161.00
+0.50
1
7068
12:58:35
160.50
161.00
160.50
0
1
7067
12:58:34
160.50
161.00
161.00
+0.50
1
7066
12:58:34
160.50
161.00
161.00
+0.50
1
7065
12:58:31
160.50
161.00
161.00
+0.50
1
7064
12:58:29
160.50
161.00
161.00
+0.50
1
7063
12:58:28
160.50
161.00
161.00
+0.50
1
7062
12:58:22
160.50
161.00
161.00
+0.50
1
7061
12:58:22
160.50
161.00
160.50
0
1
7060
12:58:19
160.50
161.00
160.50
0
1
7059
12:58:11
160.50
161.00
161.00
+0.50
2
7058
12:58:10
160.50
161.00
160.50
0
1
7056
12:58:03
160.50
161.00
160.50
0
1
7055
12:58:03
160.50
161.00
161.00
+0.50
2
7054
12:58:03
160.50
161.00
161.00
+0.50
1
7052
12:57:52
160.50
161.00
161.00
+0.50
1
7051
12:57:51
160.50
161.00
160.50
0
2
7050
12:57:47
160.50
161.00
161.00
+0.50
1
7048
12:57:46
160.50
161.00
160.50
0
1
7047
12:57:36
160.50
161.00
161.00
+0.50
2
7046
12:57:22
160.50
161.00
161.00
+0.50
1
7044
12:57:21
160.50
161.00
160.50
0
1
7043
12:57:11
160.50
161.00
160.50
0
1
7042
12:57:10
160.50
161.00
160.50
0
1
7041
12:57:09
160.50
161.00
161.00
+0.50
3
7040
12:56:56
160.50
161.00
160.50
0
1
7037
12:56:51
160.50
161.00
161.00
+0.50
2
7036
12:56:51
160.50
161.00
161.00
+0.50
1
7034
12:56:41
160.50
161.00
160.50
0
1
7033
12:56:33
160.50
161.00
160.50
0
1
7032
12:56:10
160.50
161.00
160.50
0
1
7031
12:55:54
160.50
161.00
161.00
+0.50
1
7030
12:55:45
160.50
161.00
160.50
0
1
7029
12:55:19
160.50
161.00
160.50
0
1
7028
12:55:09
161.00
161.50
161.00
+0.50
1
7027
12:55:09
160.50
161.00
161.00
+0.50
1
7026
12:55:09
161.00
161.50
161.00
+0.50
30
7025
12:55:09
161.00
161.50
161.00
+0.50
1
6995
12:55:06
161.00
161.50
161.00
+0.50
7
6994
12:55:06
161.00
161.50
161.00
+0.50
1
6987
12:55:06
161.00
161.50
161.00
+0.50
15
6986
12:55:06
161.00
161.50
161.00
+0.50
1
6971
12:55:03
161.00
161.50
161.00
+0.50
1
6970
12:54:59
161.00
161.50
161.00
+0.50
1
6969
12:54:58
161.00
161.50
161.00
+0.50
1
6968
12:54:55
161.00
161.50
161.00
+0.50
1
6967
12:54:48
161.00
161.50
161.00
+0.50
1
6966
12:54:39
161.00
161.50
161.00
+0.50
1
6965
12:54:36
161.00
161.50
161.50
+1.00
1
6964
12:54:35
161.00
161.50
161.00
+0.50
1
6963
12:54:34
161.00
161.50
161.00
+0.50
1
6962
12:54:32
161.00
161.50
161.00
+0.50
1
6961
12:54:31
161.00
161.50
161.00
+0.50
1
6960
12:54:30
161.00
161.50
161.00
+0.50
1
6959
12:54:29
161.00
161.50
161.50
+1.00
1
6958
12:54:29
161.00
161.50
161.00
+0.50
1
6957
12:54:18
161.00
161.50
161.00
+0.50
2
6956
12:54:13
161.00
161.50
161.00
+0.50
1
6954
12:54:12
161.00
161.50
161.50
+1.00
1
6953
12:54:12
161.00
161.50
161.50
+1.00
1
6952
12:54:10
161.00
161.50
161.00
+0.50
1
6951
12:54:02
161.00
161.50
161.50
+1.00
1
6950
12:54:02
161.00
161.50
161.00
+0.50
1
6949
12:53:59
161.00
161.50
161.00
+0.50
1
6948
12:53:52
161.00
161.50
161.00
+0.50
1
6947
12:53:50
161.00
161.50
161.00
+0.50
1
6946
12:53:44
161.00
161.50
161.00
+0.50
1
6945
12:53:32
161.00
161.50
161.00
+0.50
2
6944
12:53:32
161.00
161.50
161.00
+0.50
1
6942
12:53:30
161.00
161.50
161.00
+0.50
1
6941
12:53:30
161.00
161.50
161.00
+0.50
2
6940
12:53:27
161.00
161.50
161.50
+1.00
1
6938
12:53:27
161.00
161.50
161.00
+0.50
1
6937
12:53:25
161.00
161.50
161.00
+0.50
1
6936
12:53:23
161.00
161.50
161.00
+0.50
1
6935
12:53:19
161.00
161.50
161.00
+0.50
1
6934
12:53:18
161.00
161.50
161.50
+1.00
1
6933
12:53:18
161.00
161.50
161.00
+0.50
1
6932
12:53:14
161.00
161.50
161.00
+0.50
1
6931
12:53:12
161.00
161.50
161.00
+0.50
1
6930
12:53:11
161.00
161.50
161.00
+0.50
1
6929
12:53:09
161.00
161.50
161.00
+0.50
1
6928
12:53:07
161.00
161.50
161.50
+1.00
1
6927
12:53:07
161.00
161.50
161.00
+0.50
1
6926
12:52:57
161.00
161.50
161.00
+0.50
1
6925
12:52:52
161.00
161.50
161.50
+1.00
1
6924
12:52:41
161.00
161.50
161.50
+1.00
1
6923
12:52:31
161.00
161.50
161.00
+0.50
1
6922
12:52:29
161.00
161.50
161.00
+0.50
1
6921
12:52:29
161.00
161.50
161.00
+0.50
1
6920
12:52:27
161.00
161.50
161.00
+0.50
1
6919
12:52:25
161.00
161.50
161.00
+0.50
1
6918
12:52:25
161.00
161.50
161.00
+0.50
1
6917
12:52:22
161.00
161.50
161.00
+0.50
1
6916
12:52:15
161.00
161.50
161.00
+0.50
5
6915
12:52:09
161.00
161.50
161.00
+0.50
1
6910
12:52:06
161.00
161.50
161.00
+0.50
1
6909
12:51:44
161.00
161.50
161.00
+0.50
1
6908
12:51:42
161.00
161.50
161.00
+0.50
1
6907
12:51:33
161.00
161.50
161.50
+1.00
1
6906
12:51:08
161.00
161.50
161.00
+0.50
1
6905
12:50:52
161.00
161.50
161.00
+0.50
12
6904
12:50:45
161.00
161.50
161.50
+1.00
2
6892
12:50:34
161.00
161.50
161.00
+0.50
1
6890
12:50:27
161.00
161.50
161.50
+1.00
1
6889
12:50:27
161.00
161.50
161.00
+0.50
3
6888
12:50:22
161.00
161.50
161.00
+0.50
1
6885
12:50:16
161.00
161.50
161.50
+1.00
1
6884
12:50:04
161.00
161.50
161.50
+1.00
1
6883
12:49:44
161.00
161.50
161.50
+1.00
3
6882
12:49:26
160.50
161.00
161.00
+0.50
18
6879
12:49:26
160.50
161.00
161.00
+0.50
4
6861
12:49:20
160.50
161.00
161.00
+0.50
1
6857
12:49:16
160.50
161.00
161.00
+0.50
1
6856
12:49:16
160.50
161.00
161.00
+0.50
1
6855
12:49:16
160.50
161.00
160.50
0
1
6854
12:49:09
160.50
161.00
161.00
+0.50
1
6853
12:49:09
160.50
161.00
161.00
+0.50
1
6852
12:48:58
160.50
161.00
161.00
+0.50
1
6851
12:48:54
160.50
161.00
161.00
+0.50
1
6850
12:48:54
160.50
161.00
161.00
+0.50
1
6849
12:48:52
160.50
161.00
161.00
+0.50
2
6848
12:48:50
160.50
161.00
160.50
0
1
6846
12:48:39
160.50
161.00
161.00
+0.50
2
6845
12:48:27
160.50
161.00
160.50
0
1
6843
12:48:23
160.50
161.00
161.00
+0.50
1
6842
12:48:20
160.50
161.00
161.00
+0.50
1
6841
12:48:20
160.50
161.00
161.00
+0.50
2
6840
12:48:11
160.50
161.00
161.00
+0.50
1
6838
12:48:10
160.50
161.00
161.00
+0.50
8
6837
12:48:04
160.50
161.00
161.00
+0.50
1
6829
12:48:03
160.50
161.00
160.50
0
1
6828
12:47:58
160.50
161.00
161.00
+0.50
1
6827
12:47:58
160.50
161.00
161.00
+0.50
1
6826
12:47:41
160.50
161.00
161.00
+0.50
2
6825
12:47:41
160.50
161.00
160.50
0
1
6823
12:47:30
160.50
161.00
161.00
+0.50
1
6822
12:47:28
160.50
161.00
161.00
+0.50
2
6821
12:47:23
160.50
161.00
161.00
+0.50
1
6819
12:47:13
160.50
161.00
160.50
0
1
6818
12:47:07
160.50
161.00
160.50
0
1
6817
12:47:03
160.50
161.00
160.50
0
1
6816
12:47:00
160.50
161.00
161.00
+0.50
1
6815
12:46:55
160.50
161.00
161.00
+0.50
1
6814
12:46:54
160.50
161.00
160.50
0
1
6813
12:46:52
160.50
161.00
160.50
0
1
6812
12:46:24
160.50
161.00
160.50
0
1
6811
12:46:20
160.50
161.00
161.00
+0.50
1
6810
12:46:19
160.50
161.00
161.00
+0.50
1
6809
12:46:18
160.50
161.00
161.00
+0.50
1
6808
12:46:13
160.50
161.00
161.00
+0.50
2
6807
12:46:03
160.50
161.00
161.00
+0.50
2
6805
12:46:02
160.50
161.00
161.00
+0.50
1
6803
12:46:01
160.50
161.00
160.50
0
1
6802
12:45:56
160.50
161.00
161.00
+0.50
1
6801
12:45:55
160.50
161.00
160.50
0
1
6800
12:45:55
160.50
161.00
160.50
0
1
6799
12:45:38
160.50
161.00
161.00
+0.50
1
6798
12:45:38
161.00
161.50
161.00
+0.50
3
6797
12:45:38
161.00
161.50
161.00
+0.50
2
6794
12:45:38
161.00
161.50
161.00
+0.50
1
6792
12:45:38
161.00
161.50
161.00
+0.50
1
6791
12:45:38
161.00
161.50
161.00
+0.50
99
6790
12:45:38
161.00
161.50
161.00
+0.50
79
6691
12:45:38
161.00
161.50
161.00
+0.50
1
6612
12:45:29
161.00
161.50
161.50
+1.00
1
6611
12:45:19
161.00
161.50
161.50
+1.00
1
6610
12:45:08
161.00
161.50
161.50
+1.00
1
6609
12:45:08
161.00
161.50
161.50
+1.00
1
6608
12:45:00
161.00
161.50
161.50
+1.00
1
6607
12:44:59
161.00
161.50
161.50
+1.00
1
6606
12:44:47
161.00
161.50
161.50
+1.00
1
6605
12:44:46
161.00
161.50
161.00
+0.50
1
6604
12:44:41
161.00
161.50
161.00
+0.50
2
6603
12:44:36
161.00
161.50
161.50
+1.00
1
6601
12:44:24
161.00
161.50
161.00
+0.50
1
6600
12:44:16
161.00
161.50
161.50
+1.00
3
6599
12:44:01
161.00
161.50
161.00
+0.50
1
6596
12:43:59
161.00
161.50
161.00
+0.50
1
6595
12:43:51
161.00
161.50
161.50
+1.00
2
6594
12:43:36
161.00
161.50
161.50
+1.00
1
6592
12:43:33
161.00
161.50
161.00
+0.50
1
6591
12:43:28
161.00
161.50
161.50
+1.00
2
6590
12:43:13
161.00
161.50
161.50
+1.00
1
6588
12:43:13
161.00
161.50
161.00
+0.50
1
6587
12:43:07
161.00
161.50
161.00
+0.50
3
6586
12:43:00
161.00
161.50
161.50
+1.00
2
6583
12:42:47
161.00
161.50
161.00
+0.50
1
6581
12:42:46
161.00
161.50
161.50
+1.00
1
6580
12:42:32
161.00
161.50
161.50
+1.00
1
6579
12:42:21
161.00
161.50
161.00
+0.50
1
6578
12:41:56
161.00
161.50
161.00
+0.50
1
6577
12:41:41
161.00
161.50
161.50
+1.00
1
6576
12:41:33
161.00
161.50
161.00
+0.50
1
6575
12:41:07
161.00
161.50
161.50
+1.00
1
6574
12:40:57
161.00
161.50
161.50
+1.00
1
6573
12:40:45
161.00
161.50
161.00
+0.50
1
6572
12:40:27
161.00
161.50
161.50
+1.00
1
6571
12:40:26
161.00
161.50
161.00
+0.50
1
6570
12:40:18
161.00
161.50
161.00
+0.50
1
6569
12:40:15
161.50
162.00
161.50
+1.00
1
6568
12:40:13
161.50
162.00
161.50
+1.00
2
6567
12:40:13
161.50
162.00
161.50
+1.00
1
6565
12:40:13
161.50
162.00
161.50
+1.00
2
6564
12:40:13
161.50
162.00
161.50
+1.00
5
6562
12:40:13
161.50
162.00
161.50
+1.00
35
6557
12:40:13
161.50
162.00
161.50
+1.00
1
6522
12:40:06
161.50
162.00
161.50
+1.00
1
6521
12:40:05
161.50
162.00
162.00
+1.50
1
6520
12:39:54
161.50
162.00
162.00
+1.50
1
6519
12:39:42
161.50
162.00
162.00
+1.50
2
6518
12:39:42
161.50
162.00
161.50
+1.00
1
6516
12:39:17
161.00
161.50
161.50
+1.00
5
6515
12:39:12
161.00
161.50
161.50
+1.00
1
6510
12:39:12
161.00
161.50
161.50
+1.00
1
6509
12:39:06
161.00
161.50
161.50
+1.00
20
6508
12:39:06
161.00
161.50
161.00
+0.50
1
6488
12:39:04
161.00
161.50
161.50
+1.00
1
6487
12:39:04
161.50
162.00
161.50
+1.00
3
6486
12:38:54
161.00
161.50
161.50
+1.00
1
6483
12:38:54
161.50
162.00
161.50
+1.00
1
6482
12:38:53
161.50
162.00
161.50
+1.00
1
6481
12:38:53
161.50
162.00
161.50
+1.00
1
6480
12:38:52
161.00
161.50
161.50
+1.00
1
6479
12:38:52
161.00
161.50
161.50
+1.00
8
6478
12:38:52
161.00
161.50
161.50
+1.00
4
6470
12:38:51
161.00
161.50
161.50
+1.00
50
6466
12:38:46
161.00
161.50
161.50
+1.00
2
6416
12:38:44
161.00
161.50
161.50
+1.00
1
6414
12:38:44
161.00
161.50
161.50
+1.00
5
6413
12:38:44
161.00
161.50
161.50
+1.00
6
6408
12:38:44
161.00
161.50
161.50
+1.00
7
6402
12:38:44
161.00
161.50
161.50
+1.00
2
6395
12:38:43
161.00
161.50
161.00
+0.50
1
6393
12:38:34
161.00
161.50
161.00
+0.50
1
6392
12:38:29
161.00
161.50
161.50
+1.00
7
6391
12:38:29
161.00
161.50
161.50
+1.00
1
6384
12:38:29
161.00
161.50
161.50
+1.00
1
6383
12:38:18
161.00
161.50
161.00
+0.50
1
6382
12:38:18
161.00
161.50
161.50
+1.00
1
6381
12:38:17
161.00
161.50
161.00
+0.50
1
6380
12:38:16
161.00
161.50
161.50
+1.00
1
6379
12:38:15
161.00
161.50
161.50
+1.00
1
6378
12:38:05
161.00
161.50
161.00
+0.50
2
6377
12:38:01
161.00
161.50
161.50
+1.00
2
6375
12:38:01
161.00
161.50
161.00
+0.50
1
6373
12:37:54
161.00
161.50
161.00
+0.50
1
6372
12:37:46
161.00
161.50
161.50
+1.00
1
6371
12:37:45
161.00
161.50
161.00
+0.50
1
6370
12:37:31
161.00
161.50
161.50
+1.00
1
6369
12:37:30
161.00
161.50
161.00
+0.50
1
6368
12:37:28
161.00
161.50
161.50
+1.00
2
6367
12:37:14
161.00
161.50
161.50
+1.00
1
6365
12:37:14
161.00
161.50
161.00
+0.50
1
6364
12:37:08
161.00
161.50
161.00
+0.50
1
6363
12:37:05
161.00
161.50
161.50
+1.00
1
6362
12:37:05
161.00
161.50
161.00
+0.50
1
6361
12:36:55
161.00
161.50
161.50
+1.00
1
6360
12:36:41
161.00
161.50
161.50
+1.00
1
6359
12:36:41
161.00
161.50
161.00
+0.50
1
6358
12:36:29
161.00
161.50
161.50
+1.00
1
6357
12:36:19
161.00
161.50
161.50
+1.00
1
6356
12:36:18
161.00
161.50
161.00
+0.50
1
6355
12:36:05
161.00
161.50
161.50
+1.00
2
6354
12:35:53
161.00
161.50
161.00
+0.50
1
6352
12:35:47
161.00
161.50
161.00
+0.50
2
6351
12:35:47
161.00
161.50
161.50
+1.00
1
6349
12:35:46
161.00
161.50
161.00
+0.50
5
6348
12:35:40
161.00
161.50
161.50
+1.00
1
6343
12:35:40
161.00
161.50
161.50
+1.00
1
6342
12:35:31
161.00
161.50
161.00
+0.50
1
6341
12:35:27
161.00
161.50
161.50
+1.00
1
6340
12:35:27
161.00
161.50
161.00
+0.50
1
6339
12:35:18
161.00
161.50
161.50
+1.00
1
6338
12:35:04
161.00
161.50
161.50
+1.00
1
6337
12:35:04
161.00
161.50
161.00
+0.50
1
6336
12:34:55
161.00
161.50
161.50
+1.00
1
6335
12:34:55
161.00
161.50
161.50
+1.00
1
6334
12:34:52
161.00
161.50
161.00
+0.50
1
6333
12:34:52
161.00
161.50
161.50
+1.00
1
6332
12:34:38
161.00
161.50
161.50
+1.00
1
6331
12:34:38
161.00
161.50
161.00
+0.50
1
6330
12:34:34
161.00
161.50
161.50
+1.00
1
6329
12:34:29
161.00
161.50
161.50
+1.00
1
6328
12:34:15
161.00
161.50
161.00
+0.50
1
6327
12:34:12
161.00
161.50
161.00
+0.50
1
6326
12:33:51
161.00
161.50
161.00
+0.50
1
6325
12:33:48
161.00
161.50
161.00
+0.50
1
6324
12:33:29
161.00
161.50
161.00
+0.50
1
6323
12:33:29
161.00
161.50
161.00
+0.50
1
6322
12:33:09
161.00
161.50
161.00
+0.50
1
6321
12:33:01
161.00
161.50
161.00
+0.50
1
6320
12:33:01
161.00
161.50
161.50
+1.00
1
6319
12:32:53
161.00
161.50
161.00
+0.50
1
6318
12:32:39
161.00
161.50
161.00
+0.50
1
6317
12:32:17
161.00
161.50
161.00
+0.50
1
6316
12:32:13
161.00
161.50
161.00
+0.50
1
6315
12:31:51
161.00
161.50
161.00
+0.50
1
6314
12:31:30
161.00
161.50
161.00
+0.50
1
6313
12:31:27
161.00
161.50
161.00
+0.50
2
6312
12:31:24
161.00
161.50
161.00
+0.50
1
6310
12:31:00
161.00
161.50
161.00
+0.50
1
6309
12:30:59
161.00
161.50
161.00
+0.50
1
6308
12:30:50
161.00
161.50
161.50
+1.00
3
6307
12:30:50
161.00
161.50
161.50
+1.00
4
6304
12:30:50
161.00
161.50
161.50
+1.00
1
6300
12:30:50
161.50
162.00
161.50
+1.00
39
6299
12:30:48
161.50
162.00
161.50
+1.00
1
6260
12:30:33
161.50
162.00
161.50
+1.00
1
6259
12:30:22
161.50
162.00
162.00
+1.50
1
6258
12:30:16
161.50
162.00
161.50
+1.00
2
6257
12:29:52
161.50
162.00
161.50
+1.00
1
6255
12:29:31
161.50
162.00
161.50
+1.00
1
6254
12:29:28
161.50
162.00
161.50
+1.00
1
6253
12:29:21
161.50
162.00
161.50
+1.00
1
6252
12:29:19
161.50
162.00
161.50
+1.00
1
6251
12:29:12
161.50
162.00
161.50
+1.00
5
6250
12:29:12
161.50
162.00
161.50
+1.00
1
6245
12:28:42
161.50
162.00
161.50
+1.00
4
6244
12:28:31
161.50
162.00
161.50
+1.00
1
6240
12:28:18
161.50
162.00
161.50
+1.00
3
6239
12:28:09
161.50
162.00
161.50
+1.00
10
6236
12:27:59
161.50
162.00
162.00
+1.50
10
6226
12:27:58
161.50
162.00
161.50
+1.00
2
6216
12:27:43
161.50
162.00
162.00
+1.50
1
6214
12:27:36
161.50
162.00
161.50
+1.00
1
6213
12:27:35
161.50
162.00
161.50
+1.00
1
6212
12:27:28
161.50
162.00
161.50
+1.00
1
6211
12:27:28
161.50
162.00
161.50
+1.00
2
6210
12:27:27
161.50
162.00
161.50
+1.00
1
6208
12:27:27
161.50
162.00
161.50
+1.00
2
6207
12:27:27
161.50
162.00
161.50
+1.00
69
6205
12:27:27
161.50
162.00
161.50
+1.00
5
6136
12:27:24
161.50
162.00
162.00
+1.50
1
6131
12:27:23
161.50
162.00
162.00
+1.50
1
6130
12:27:16
161.50
162.00
161.50
+1.00
1
6129
12:27:13
161.50
162.00
162.00
+1.50
1
6128
12:27:01
161.50
162.00
162.00
+1.50
2
6127
12:27:00
161.50
162.00
161.50
+1.00
1
6125
12:26:48
161.50
162.00
162.00
+1.50
1
6124
12:26:36
161.50
162.00
162.00
+1.50
1
6123
12:26:24
161.50
162.00
162.00
+1.50
2
6122
12:26:22
161.50
162.00
161.50
+1.00
1
6120
12:26:19
161.50
162.00
162.00
+1.50
1
6119
12:26:07
161.50
162.00
162.00
+1.50
1
6118
12:26:00
161.50
162.00
162.00
+1.50
1
6117
12:25:48
161.50
162.00
162.00
+1.50
1
6116
12:25:42
161.50
162.00
162.00
+1.50
1
6115
12:25:28
161.50
162.00
161.50
+1.00
1
6114
12:25:18
161.50
162.00
162.00
+1.50
1
6113
12:25:05
161.50
162.00
162.00
+1.50
1
6112
12:25:02
161.50
162.00
162.00
+1.50
1
6111
12:25:02
161.50
162.00
162.00
+1.50
2
6110
12:24:43
161.50
162.00
162.00
+1.50
1
6108
12:24:42
161.50
162.00
162.00
+1.50
2
6107
12:24:28
161.50
162.00
162.00
+1.50
1
6105
12:24:28
161.50
162.00
161.50
+1.00
1
6104
12:24:12
161.50
162.00
162.00
+1.50
1
6103
12:24:12
161.50
162.00
162.00
+1.50
1
6102
12:24:02
161.50
162.00
162.00
+1.50
1
6101
12:23:49
161.50
162.00
162.00
+1.50
2
6100
12:23:48
161.50
162.00
161.50
+1.00
1
6098
12:23:42
161.50
162.00
162.00
+1.50
1
6097
12:23:42
161.50
162.00
162.00
+1.50
1
6096
12:23:32
161.50
162.00
162.00
+1.50
1
6095
12:23:32
161.50
162.00
161.50
+1.00
1
6094
12:23:11
161.50
162.00
162.00
+1.50
1
6093
12:23:10
161.50
162.00
162.00
+1.50
2
6092
12:23:04
161.50
162.00
161.50
+1.00
1
6090
12:23:00
161.50
162.00
162.00
+1.50
1
6089
12:22:48
161.50
162.00
161.50
+1.00
1
6088
12:22:45
161.50
162.00
162.00
+1.50
1
6087
12:22:33
161.50
162.00
162.00
+1.50
1
6086
12:22:27
161.50
162.00
162.00
+1.50
1
6085
12:22:27
161.50
162.00
162.00
+1.50
1
6084
12:22:15
161.50
162.00
162.00
+1.50
1
6083
12:21:50
161.50
162.00
162.00
+1.50
2
6082
12:21:49
161.50
162.00
162.00
+1.50
2
6080
12:21:30
161.50
162.00
162.00
+1.50
1
6078
12:21:30
161.50
162.00
162.00
+1.50
1
6077
12:21:13
161.50
162.00
162.00
+1.50
1
6076
12:21:00
161.50
162.00
162.00
+1.50
1
6075
12:20:56
161.50
162.00
162.00
+1.50
1
6074
12:20:56
161.50
162.00
161.50
+1.00
1
6073
12:20:47
161.50
162.00
162.00
+1.50
1
6072
12:20:37
161.50
162.00
162.00
+1.50
1
6071
12:20:20
161.50
162.00
162.00
+1.50
1
6070
12:20:18
161.50
162.00
162.00
+1.50
2
6069
12:20:08
161.50
162.00
161.50
+1.00
1
6067
12:19:49
161.50
162.00
162.00
+1.50
1
6066
12:19:47
161.50
162.00
162.00
+1.50
2
6065
12:19:22
161.50
162.00
162.00
+1.50
1
6063
12:19:09
161.50
162.00
162.00
+1.50
1
6062
12:18:56
161.50
162.00
162.00
+1.50
1
6061
12:18:45
161.50
162.00
161.50
+1.00
1
6060
12:18:39
161.50
162.00
162.00
+1.50
1
6059
12:18:39
161.50
162.00
161.50
+1.00
1
6058
12:18:37
161.50
162.00
161.50
+1.00
1
6057
12:18:31
161.50
162.00
161.50
+1.00
1
6056
12:18:31
161.50
162.00
161.50
+1.00
1
6055
12:18:29
161.00
161.50
161.50
+1.00
8
6054
12:18:29
161.00
161.50
161.50
+1.00
7
6046
12:18:23
161.00
161.50
161.50
+1.00
1
6039
12:18:08
161.00
161.50
161.50
+1.00
1
6038
12:18:08
161.00
161.50
161.50
+1.00
1
6037
12:18:07
161.00
161.50
161.50
+1.00
5
6036
12:17:59
161.00
161.50
161.50
+1.00
1
6031
12:17:41
161.00
161.50
161.50
+1.00
1
6030
12:17:37
161.00
161.50
161.50
+1.00
1
6029
12:17:33
161.00
161.50
161.50
+1.00
2
6028
12:17:29
161.00
161.50
161.50
+1.00
1
6026
12:17:11
161.00
161.50
161.50
+1.00
1
6025
12:16:54
161.00
161.50
161.50
+1.00
5
6024
12:15:51
161.00
161.50
161.50
+1.00
1
6019
12:15:38
161.00
161.50
161.50
+1.00
2
6018
12:15:09
161.00
161.50
161.00
+0.50
3
6016
12:15:04
161.00
161.50
161.00
+0.50
2
6013
12:15:03
161.00
161.50
161.50
+1.00
1
6011
12:14:41
161.00
161.50
161.50
+1.00
41
6010
12:14:37
161.00
161.50
161.00
+0.50
1
5969
12:14:36
161.00
161.50
161.50
+1.00
3
5968
12:14:36
161.00
161.50
161.00
+0.50
1
5965
12:14:36
161.00
161.50
161.00
+0.50
1
5964
12:14:36
161.50
162.00
161.50
+1.00
114
5963
12:14:36
161.50
162.00
161.50
+1.00
1
5849
12:14:33
161.50
162.00
162.00
+1.50
1
5848
12:14:23
161.50
162.00
162.00
+1.50
1
5847
12:14:11
161.50
162.00
161.50
+1.00
1
5846
12:14:10
161.50
162.00
161.50
+1.00
2
5845
12:14:05
161.50
162.00
161.50
+1.00
1
5843
12:14:04
161.50
162.00
162.00
+1.50
1
5842
12:13:51
161.50
162.00
161.50
+1.00
1
5841
12:13:44
161.50
162.00
162.00
+1.50
1
5840
12:13:31
161.50
162.00
161.50
+1.00
2
5839
12:13:30
161.50
162.00
161.50
+1.00
1
5837
12:13:30
161.50
162.00
162.00
+1.50
2
5836
12:13:23
161.50
162.00
162.00
+1.50
1
5834
12:12:58
161.50
162.00
162.00
+1.50
1
5833
12:12:47
161.50
162.00
162.00
+1.50
1
5832
12:12:35
161.50
162.00
162.00
+1.50
1
5831
12:12:31
161.50
162.00
162.00
+1.50
1
5830
12:12:10
161.50
162.00
162.00
+1.50
2
5829
12:11:55
161.50
162.00
162.00
+1.50
1
5827
12:11:50
161.50
162.00
161.50
+1.00
1
5826
12:11:47
161.50
162.00
162.00
+1.50
1
5825
12:11:40
161.50
162.00
162.00
+1.50
1
5824
12:11:29
161.50
162.00
162.00
+1.50
1
5823
12:11:28
161.50
162.00
162.00
+1.50
1
5822
12:11:22
161.50
162.00
162.00
+1.50
1
5821
12:11:07
161.50
162.00
162.00
+1.50
2
5820
12:10:58
161.50
162.00
162.00
+1.50
1
5818
12:10:46
161.50
162.00
162.00
+1.50
1
5817
12:10:25
161.50
162.00
162.00
+1.50
1
5816
12:10:22
161.50
162.00
162.00
+1.50
1
5815
12:10:16
161.50
162.00
162.00
+1.50
1
5814
12:10:04
161.50
162.00
162.00
+1.50
1
5813
12:09:52
161.50
162.00
162.00
+1.50
1
5812
12:09:41
161.50
162.00
162.00
+1.50
1
5811
12:09:30
161.50
162.00
162.00
+1.50
1
5810
12:09:17
161.50
162.00
162.00
+1.50
1
5809
12:09:13
161.50
162.00
162.00
+1.50
1
5808
12:09:08
161.50
162.00
162.00
+1.50
2
5807
12:08:47
161.50
162.00
162.00
+1.50
2
5805
12:08:36
161.50
162.00
162.00
+1.50
1
5803
12:08:31
161.50
162.00
162.00
+1.50
1
5802
12:08:19
161.50
162.00
162.00
+1.50
1
5801
12:08:19
161.50
162.00
161.50
+1.00
2
5800
12:08:10
161.50
162.00
161.50
+1.00
1
5798
12:08:01
161.50
162.00
162.00
+1.50
2
5797
12:07:51
161.50
162.00
162.00
+1.50
2
5795
12:07:40
161.50
162.00
161.50
+1.00
3
5793
12:07:34
161.50
162.00
162.00
+1.50
1
5790
12:07:24
161.50
162.00
162.00
+1.50
1
5789
12:07:12
161.50
162.00
162.00
+1.50
1
5788
12:07:12
161.50
162.00
161.50
+1.00
1
5787
12:07:03
161.50
162.00
162.00
+1.50
1
5786
12:06:52
161.50
162.00
162.00
+1.50
1
5785
12:06:51
161.50
162.00
161.50
+1.00
11
5784
12:06:39
161.50
162.00
162.00
+1.50
1
5773
12:06:39
161.50
162.00
162.00
+1.50
1
5772
12:06:31
161.50
162.00
162.00
+1.50
1
5771
12:06:30
161.50
162.00
162.00
+1.50
1
5770
12:06:20
161.50
162.00
162.00
+1.50
1
5769
12:06:08
161.50
162.00
162.00
+1.50
1
5768
12:05:57
161.50
162.00
162.00
+1.50
2
5767
12:05:56
161.50
162.00
162.00
+1.50
1
5765
12:05:51
161.50
162.00
162.00
+1.50
2
5764
12:05:36
161.50
162.00
162.00
+1.50
1
5762
12:05:26
161.50
162.00
162.00
+1.50
2
5761
12:05:13
161.50
162.00
162.00
+1.50
1
5759
12:05:12
161.50
162.00
162.00
+1.50
15
5758
12:05:01
161.50
162.00
161.50
+1.00
1
5743
12:04:56
161.50
162.00
162.00
+1.50
1
5742
12:04:41
161.50
162.00
162.00
+1.50
1
5741
12:04:36
161.50
162.00
162.00
+1.50
1
5740
12:04:36
161.50
162.00
162.00
+1.50
1
5739
12:04:17
161.50
162.00
162.00
+1.50
50
5738
12:04:13
161.50
162.00
162.00
+1.50
1
5688
12:04:12
161.50
162.00
161.50
+1.00
1
5687
12:04:02
161.50
162.00
162.00
+1.50
2
5686
12:04:01
161.50
162.00
162.00
+1.50
1
5684
12:03:52
161.50
162.00
162.00
+1.50
1
5683
12:03:22
161.50
162.00
162.00
+1.50
1
5682
12:03:09
161.50
162.00
162.00
+1.50
1
5681
12:02:55
161.50
162.00
162.00
+1.50
1
5680
12:02:44
161.50
162.00
162.00
+1.50
1
5679
12:02:20
161.50
162.00
162.00
+1.50
1
5678
12:01:56
161.50
162.00
162.00
+1.50
1
5677
12:01:51
161.50
162.00
162.00
+1.50
1
5676
12:01:37
161.50
162.00
162.00
+1.50
1
5675
12:01:23
161.50
162.00
162.00
+1.50
1
5674
12:01:12
161.50
162.00
162.00
+1.50
1
5673
12:01:11
161.50
162.00
162.00
+1.50
2
5672
12:00:51
161.50
162.00
162.00
+1.50
1
5670
12:00:22
161.50
162.00
162.00
+1.50
1
5669
11:59:59
161.50
162.00
162.00
+1.50
1
5668
11:59:47
161.50
162.00
162.00
+1.50
1
5667
11:59:26
161.50
162.00
162.00
+1.50
2
5666
11:59:00
161.50
162.00
162.00
+1.50
1
5664
11:58:50
161.50
162.00
162.00
+1.50
1
5663
11:58:49
161.50
162.00
162.00
+1.50
1
5662
11:58:45
161.50
162.00
162.00
+1.50
1
5661
11:58:38
161.50
162.00
162.00
+1.50
2
5660
11:58:32
161.50
162.00
162.00
+1.50
1
5658
11:58:12
161.50
162.00
161.50
+1.00
1
5657
11:58:00
161.50
162.00
162.00
+1.50
2
5656
11:58:00
161.50
162.00
162.00
+1.50
1
5654
11:57:38
161.50
162.00
162.00
+1.50
1
5653
11:57:37
161.50
162.00
161.50
+1.00
1
5652
11:57:24
161.50
162.00
162.00
+1.50
1
5651
11:57:12
161.50
162.00
162.00
+1.50
1
5650
11:57:02
161.50
162.00
162.00
+1.50
1
5649
11:56:51
161.50
162.00
161.50
+1.00
1
5648
11:56:18
161.50
162.00
161.50
+1.00
3
5647
11:56:07
161.50
162.00
162.00
+1.50
1
5644
11:56:00
161.50
162.00
162.00
+1.50
1
5643
11:55:48
161.50
162.00
162.00
+1.50
1
5642
11:55:37
161.50
162.00
162.00
+1.50
1
5641
11:55:37
161.50
162.00
162.00
+1.50
2
5640
11:55:17
161.50
162.00
161.50
+1.00
1
5638
11:55:05
161.50
162.00
162.00
+1.50
1
5637
11:54:53
161.50
162.00
162.00
+1.50
2
5636
11:53:55
161.50
162.00
162.00
+1.50
2
5634
11:53:54
161.50
162.00
162.00
+1.50
2
5632
11:53:54
161.50
162.00
161.50
+1.00
2
5630
11:53:54
161.50
162.00
161.50
+1.00
5
5628
11:53:54
161.50
162.00
161.50
+1.00
1
5623
11:53:43
161.50
162.00
161.50
+1.00
1
5622
11:53:42
161.50
162.00
162.00
+1.50
1
5621
11:53:29
161.50
162.00
162.00
+1.50
1
5620
11:53:29
161.50
162.00
162.00
+1.50
1
5619
11:53:23
161.50
162.00
161.50
+1.00
1
5618
11:53:15
161.50
162.00
162.00
+1.50
2
5617
11:53:03
161.50
162.00
162.00
+1.50
2
5615
11:52:58
161.50
162.00
162.00
+1.50
1
5613
11:52:46
161.50
162.00
162.00
+1.50
1
5612
11:52:35
161.50
162.00
162.00
+1.50
1
5611
11:52:35
161.50
162.00
162.00
+1.50
1
5610
11:52:30
161.50
162.00
162.00
+1.50
2
5609
11:52:19
161.50
162.00
162.00
+1.50
2
5607
11:51:58
161.50
162.00
162.00
+1.50
2
5605
11:51:47
161.50
162.00
162.00
+1.50
2
5603
11:51:35
161.50
162.00
162.00
+1.50
2
5601
11:51:35
161.50
162.00
162.00
+1.50
1
5599
11:51:23
161.50
162.00
162.00
+1.50
1
5598
11:51:23
161.50
162.00
161.50
+1.00
1
5597
11:51:05
161.50
162.00
162.00
+1.50
2
5596
11:50:51
161.50
162.00
162.00
+1.50
1
5594
11:50:51
161.50
162.00
162.00
+1.50
1
5593
11:50:41
161.50
162.00
162.00
+1.50
1
5592
11:50:29
161.50
162.00
161.50
+1.00
1
5591
11:50:23
161.50
162.00
162.00
+1.50
2
5590
11:50:22
161.50
162.00
162.00
+1.50
2
5588
11:50:09
161.50
162.00
162.00
+1.50
1
5586
11:49:58
161.50
162.00
162.00
+1.50
1
5585
11:49:12
161.50
162.00
162.00
+1.50
1
5584
11:48:38
161.50
162.00
162.00
+1.50
2
5583
11:48:13
161.50
162.00
162.00
+1.50
1
5581
11:48:08
161.50
162.00
162.00
+1.50
1
5580
11:48:08
161.50
162.00
162.00
+1.50
2
5579
11:47:37
161.50
162.00
162.00
+1.50
2
5577
11:47:22
161.50
162.00
161.50
+1.00
2
5575
11:47:11
161.50
162.00
162.00
+1.50
1
5573
11:46:56
161.50
162.00
162.00
+1.50
5
5572
11:46:53
161.50
162.00
162.00
+1.50
1
5567
11:46:29
161.50
162.00
162.00
+1.50
1
5566
11:46:18
161.50
162.00
161.50
+1.00
1
5565
11:46:11
161.50
162.00
162.00
+1.50
1
5564
11:45:50
161.50
162.00
162.00
+1.50
1
5563
11:45:36
161.50
162.00
161.50
+1.00
3
5562
11:45:35
161.00
161.50
161.50
+1.00
1
5559
11:45:30
161.00
161.50
161.50
+1.00
1
5558
11:45:30
161.00
161.50
161.50
+1.00
1
5557
11:45:27
161.00
161.50
161.50
+1.00
1
5556
11:45:16
161.00
161.50
161.50
+1.00
1
5555
11:45:08
161.00
161.50
161.50
+1.00
1
5554
11:44:45
161.00
161.50
161.50
+1.00
1
5553
11:44:34
161.00
161.50
161.00
+0.50
1
5552
11:44:34
161.00
161.50
161.00
+0.50
1
5551
11:44:33
161.00
161.50
161.50
+1.00
1
5550
11:44:33
161.00
161.50
161.50
+1.00
1
5549
11:44:12
161.00
161.50
161.50
+1.00
1
5548
11:43:58
161.00
161.50
161.50
+1.00
1
5547
11:43:44
161.00
161.50
161.50
+1.00
1
5546
11:43:22
161.00
161.50
161.50
+1.00
1
5545
11:42:57
161.00
161.50
161.50
+1.00
1
5544
11:42:56
161.00
161.50
161.50
+1.00
2
5543
11:42:34
161.00
161.50
161.50
+1.00
1
5541
11:42:13
161.00
161.50
161.50
+1.00
1
5540
11:42:03
161.00
161.50
161.50
+1.00
2
5539
11:42:00
161.00
161.50
161.50
+1.00
1
5537
11:41:59
161.00
161.50
161.50
+1.00
1
5536
11:41:58
161.00
161.50
161.50
+1.00
1
5535
11:41:43
161.00
161.50
161.50
+1.00
1
5534
11:41:18
161.00
161.50
161.50
+1.00
2
5533
11:40:53
161.00
161.50
161.50
+1.00
1
5531
11:40:41
161.00
161.50
161.50
+1.00
1
5530
11:40:19
161.00
161.50
161.50
+1.00
1
5529
11:40:17
161.00
161.50
161.50
+1.00
1
5528
11:40:15
161.00
161.50
161.50
+1.00
1
5527
11:40:02
161.00
161.50
161.50
+1.00
1
5526
11:39:52
161.00
161.50
161.50
+1.00
1
5525
11:39:41
161.00
161.50
161.50
+1.00
1
5524
11:39:26
161.00
161.50
161.50
+1.00
1
5523
11:39:00
161.00
161.50
161.50
+1.00
2
5522
11:38:47
161.00
161.50
161.50
+1.00
1
5520
11:38:36
161.00
161.50
161.50
+1.00
1
5519
11:38:35
161.00
161.50
161.50
+1.00
1
5518
11:38:21
161.00
161.50
161.50
+1.00
1
5517
11:38:08
161.00
161.50
161.00
+0.50
1
5516
11:38:00
161.00
161.50
161.50
+1.00
1
5515
11:38:00
161.00
161.50
161.00
+0.50
2
5514
11:37:49
161.00
161.50
161.00
+0.50
2
5512
11:37:45
161.00
161.50
161.00
+0.50
1
5510
11:37:41
161.00
161.50
161.50
+1.00
1
5509
11:37:41
161.00
161.50
161.50
+1.00
1
5508
11:37:25
161.00
161.50
161.50
+1.00
1
5507
11:37:14
161.00
161.50
161.50
+1.00
1
5506
11:37:14
161.00
161.50
161.00
+0.50
1
5505
11:36:53
161.00
161.50
161.00
+0.50
1
5504
11:36:46
161.00
161.50
161.50
+1.00
2
5503
11:36:18
161.00
161.50
161.50
+1.00
1
5501
11:36:18
161.00
161.50
161.50
+1.00
1
5500
11:36:10
161.00
161.50
161.50
+1.00
1
5499
11:36:00
161.00
161.50
161.50
+1.00
1
5498
11:35:50
161.00
161.50
161.50
+1.00
1
5497
11:35:49
161.00
161.50
161.50
+1.00
1
5496
11:35:26
161.00
161.50
161.50
+1.00
17
5495
11:35:25
161.00
161.50
161.50
+1.00
1
5478
11:35:03
161.00
161.50
161.50
+1.00
2
5477
11:35:03
161.00
161.50
161.50
+1.00
1
5475
11:34:53
161.00
161.50
161.50
+1.00
1
5474
11:34:50
161.00
161.50
161.00
+0.50
1
5473
11:34:45
161.00
161.50
161.50
+1.00
1
5472
11:34:35
161.00
161.50
161.50
+1.00
1
5471
11:34:23
161.00
161.50
161.50
+1.00
2
5470
11:34:09
161.00
161.50
161.50
+1.00
1
5468
11:33:57
161.00
161.50
161.50
+1.00
1
5467
11:33:47
161.00
161.50
161.50
+1.00
1
5466
11:33:36
161.00
161.50
161.50
+1.00
1
5465
11:33:32
161.00
161.50
161.50
+1.00
2
5464
11:33:11
161.00
161.50
161.50
+1.00
2
5462
11:32:25
161.00
161.50
161.50
+1.00
1
5460
11:31:51
161.00
161.50
161.50
+1.00
1
5459
11:31:34
161.00
161.50
161.50
+1.00
1
5458
11:31:18
161.00
161.50
161.00
+0.50
1
5457
11:30:56
161.00
161.50
161.00
+0.50
4
5456
11:30:56
161.00
161.50
161.00
+0.50
1
5452
11:30:55
161.00
161.50
161.50
+1.00
11
5451
11:30:55
160.50
161.00
161.00
+0.50
2
5440
11:30:55
160.50
161.00
161.00
+0.50
4
5438
11:30:55
160.50
161.00
161.00
+0.50
2
5434
11:30:55
160.50
161.00
161.00
+0.50
9
5432
11:30:55
160.50
161.00
161.00
+0.50
2
5423
11:30:55
161.00
161.50
161.00
+0.50
33
5421
11:30:55
161.00
161.50
161.00
+0.50
14
5388
11:30:55
161.00
161.50
161.00
+0.50
18
5374
11:30:55
161.00
161.50
161.00
+0.50
57
5356
11:30:55
161.00
161.50
161.00
+0.50
109
5299
11:30:55
161.00
161.50
161.00
+0.50
10
5190
11:30:55
161.00
161.50
161.50
+1.00
7
5180
11:30:55
161.50
162.00
161.50
+1.00
226
5173
11:30:55
161.50
162.00
161.50
+1.00
6
4947
11:30:49
161.50
162.00
161.50
+1.00
2
4941
11:30:46
161.50
162.00
162.00
+1.50
3
4939
11:30:46
161.50
162.00
162.00
+1.50
1
4936
11:30:32
161.50
162.00
162.00
+1.50
3
4935
11:30:32
161.50
162.00
162.00
+1.50
2
4932
11:30:29
161.50
162.00
162.00
+1.50
3
4930
11:30:22
161.50
162.00
162.00
+1.50
1
4927
11:30:20
161.50
162.00
162.00
+1.50
2
4926
11:30:08
161.50
162.00
162.00
+1.50
2
4924
11:30:08
161.50
162.00
162.00
+1.50
1
4922
11:29:57
161.50
162.00
162.00
+1.50
1
4921
11:29:47
161.50
162.00
162.00
+1.50
1
4920
11:29:37
161.50
162.00
162.00
+1.50
1
4919
11:29:26
161.50
162.00
162.00
+1.50
1
4918
11:29:05
161.50
162.00
162.00
+1.50
1
4917
11:28:52
161.50
162.00
162.00
+1.50
1
4916
11:28:39
161.50
162.00
162.00
+1.50
1
4915
11:28:17
161.50
162.00
162.00
+1.50
1
4914
11:28:04
161.50
162.00
162.00
+1.50
1
4913
11:27:51
161.50
162.00
162.00
+1.50
1
4912
11:27:51
161.50
162.00
162.00
+1.50
1
4911
11:27:20
161.50
162.00
162.00
+1.50
2
4910
11:27:09
161.50
162.00
162.00
+1.50
1
4908
11:26:58
161.50
162.00
161.50
+1.00
1
4907
11:26:58
161.50
162.00
162.00
+1.50
1
4906
11:26:46
161.50
162.00
162.00
+1.50
1
4905
11:26:34
161.50
162.00
162.00
+1.50
1
4904
11:26:25
161.50
162.00
162.00
+1.50
1
4903
11:26:12
161.50
162.00
161.50
+1.00
1
4902
11:26:12
161.50
162.00
162.00
+1.50
1
4901
11:26:11
161.50
162.00
162.00
+1.50
1
4900
11:25:53
161.50
162.00
162.00
+1.50
1
4899
11:25:43
161.50
162.00
162.00
+1.50
1
4898
11:25:21
161.50
162.00
162.00
+1.50
1
4897
11:24:59
161.50
162.00
162.00
+1.50
2
4896
11:24:46
161.50
162.00
162.00
+1.50
1
4894
11:24:42
161.50
162.00
162.00
+1.50
1
4893
11:24:31
161.50
162.00
162.00
+1.50
1
4892
11:24:29
161.50
162.00
162.00
+1.50
2
4891
11:24:08
161.50
162.00
162.00
+1.50
2
4889
11:23:54
161.50
162.00
162.00
+1.50
1
4887
11:23:44
161.50
162.00
162.00
+1.50
1
4886
11:22:57
161.50
162.00
162.00
+1.50
2
4885
11:22:16
161.50
162.00
162.00
+1.50
1
4883
11:21:52
161.50
162.00
162.00
+1.50
1
4882
11:21:48
161.50
162.00
162.00
+1.50
10
4881
11:21:44
162.00
162.50
162.00
+1.50
5
4871
11:21:44
162.00
162.50
162.00
+1.50
1
4866
11:21:44
161.50
162.00
162.00
+1.50
1
4865
11:21:44
162.00
162.50
162.00
+1.50
37
4864
11:21:44
162.00
162.50
162.00
+1.50
1
4827
11:21:25
162.00
162.50
162.00
+1.50
1
4826
11:20:54
162.00
162.50
162.00
+1.50
4
4825
11:20:42
162.00
162.50
162.50
+2.00
1
4821
11:20:29
162.00
162.50
162.00
+1.50
1
4820
11:20:25
162.00
162.50
162.00
+1.50
1
4819
11:20:24
162.00
162.50
162.50
+2.00
1
4818
11:20:24
162.00
162.50
162.00
+1.50
1
4817
11:20:10
162.00
162.50
162.00
+1.50
3
4816
11:20:06
162.00
162.50
162.50
+2.00
2
4813
11:20:06
162.00
162.50
162.00
+1.50
1
4811
11:19:55
162.00
162.50
162.00
+1.50
1
4810
11:19:53
162.00
162.50
162.00
+1.50
1
4809
11:19:50
162.00
162.50
162.50
+2.00
1
4808
11:19:49
162.00
162.50
162.00
+1.50
1
4807
11:19:39
162.00
162.50
162.00
+1.50
1
4806
11:19:36
162.00
162.50
162.50
+2.00
1
4805
11:19:25
162.00
162.50
162.50
+2.00
1
4804
11:19:15
162.00
162.50
162.50
+2.00
1
4803
11:19:14
162.00
162.50
162.50
+2.00
1
4802
11:19:00
162.00
162.50
162.50
+2.00
1
4801
11:19:00
162.00
162.50
162.00
+1.50
1
4800
11:19:00
162.00
162.50
162.00
+1.50
10
4799
11:18:56
162.00
162.50
162.50
+2.00
1
4789
11:18:54
162.00
162.50
162.00
+1.50
3
4788
11:18:51
162.00
162.50
162.50
+2.00
2
4785
11:18:49
162.00
162.50
162.50
+2.00
1
4783
11:18:49
162.00
162.50
162.00
+1.50
3
4782
11:18:30
162.00
162.50
162.50
+2.00
1
4779
11:18:28
162.00
162.50
162.50
+2.00
2
4778
11:18:27
162.00
162.50
162.50
+2.00
1
4776
11:18:18
162.00
162.50
162.50
+2.00
1
4775
11:18:09
162.00
162.50
162.50
+2.00
1
4774
11:17:58
162.00
162.50
162.50
+2.00
2
4773
11:17:57
162.00
162.50
162.50
+2.00
1
4771
11:17:43
162.00
162.50
162.50
+2.00
1
4770
11:17:43
162.00
162.50
162.00
+1.50
1
4769
11:17:32
162.00
162.50
162.00
+1.50
1
4768
11:17:24
161.50
162.00
162.00
+1.50
3
4767
11:17:24
161.50
162.00
162.00
+1.50
301
4764
11:17:20
161.50
162.00
162.00
+1.50
3
4463
11:17:09
161.50
162.00
162.00
+1.50
1
4460
11:17:04
161.00
161.50
161.50
+1.00
7
4459
11:16:53
161.00
161.50
161.50
+1.00
1
4452
11:16:53
161.00
161.50
161.50
+1.00
3
4451
11:16:48
161.00
161.50
161.50
+1.00
2
4448
11:16:37
161.00
161.50
161.50
+1.00
1
4446
11:16:35
161.00
161.50
161.50
+1.00
2
4445
11:16:21
161.00
161.50
161.50
+1.00
1
4443
11:16:21
161.00
161.50
161.50
+1.00
1
4442
11:16:17
161.00
161.50
161.50
+1.00
1
4441
11:16:17
161.00
161.50
161.50
+1.00
1
4440
11:16:05
161.00
161.50
161.50
+1.00
2
4439
11:16:02
161.00
161.50
161.50
+1.00
1
4437
11:15:51
161.00
161.50
161.50
+1.00
1
4436
11:15:45
161.00
161.50
161.50
+1.00
2
4435
11:15:25
161.00
161.50
161.50
+1.00
1
4433
11:15:14
161.00
161.50
161.50
+1.00
1
4432
11:15:04
161.00
161.50
161.50
+1.00
1
4431
11:15:03
161.00
161.50
161.50
+1.00
1
4430
11:14:55
161.00
161.50
161.50
+1.00
1
4429
11:14:52
161.00
161.50
161.50
+1.00
1
4428
11:14:43
161.00
161.50
161.50
+1.00
1
4427
11:14:42
161.50
162.00
161.50
+1.00
1
4426
11:14:42
161.50
162.00
161.50
+1.00
1
4425
11:14:42
161.00
161.50
161.50
+1.00
2
4424
11:14:36
161.00
161.50
161.50
+1.00
8
4422
11:14:30
161.00
161.50
161.50
+1.00
1
4414
11:14:23
161.00
161.50
161.50
+1.00
1
4413
11:14:23
161.00
161.50
161.50
+1.00
1
4412
11:14:23
161.00
161.50
161.50
+1.00
1
4411
11:14:13
161.00
161.50
161.50
+1.00
1
4410
11:14:13
161.50
162.00
161.50
+1.00
1
4409
11:14:10
161.00
161.50
161.50
+1.00
2
4408
11:14:10
161.00
161.50
161.50
+1.00
1
4406
11:14:10
161.00
161.50
161.50
+1.00
7
4405
11:14:10
161.50
162.00
161.50
+1.00
1
4398
11:14:10
161.00
161.50
161.50
+1.00
2
4397
11:14:09
161.00
161.50
161.50
+1.00
1
4395
11:14:08
161.00
161.50
161.50
+1.00
2
4394
11:14:05
161.00
161.50
161.50
+1.00
1
4392
11:14:04
161.00
161.50
161.50
+1.00
1
4391
11:14:02
161.00
161.50
161.50
+1.00
1
4390
11:14:00
161.00
161.50
161.50
+1.00
1
4389
11:13:58
161.00
161.50
161.50
+1.00
1
4388
11:13:58
161.00
161.50
161.50
+1.00
1
4387
11:13:57
161.00
161.50
161.50
+1.00
1
4386
11:13:55
161.00
161.50
161.50
+1.00
1
4385
11:13:55
161.00
161.50
161.50
+1.00
1
4384
11:13:55
161.00
161.50
161.50
+1.00
1
4383
11:13:49
161.00
161.50
161.50
+1.00
1
4382
11:13:37
161.00
161.50
161.50
+1.00
1
4381
11:13:35
161.00
161.50
161.50
+1.00
1
4380
11:13:34
161.00
161.50
161.50
+1.00
1
4379
11:13:33
161.00
161.50
161.50
+1.00
1
4378
11:13:20
161.00
161.50
161.50
+1.00
1
4377
11:13:19
161.00
161.50
161.50
+1.00
1
4376
11:13:11
161.00
161.50
161.50
+1.00
1
4375
11:13:04
161.00
161.50
161.50
+1.00
1
4374
11:13:03
161.00
161.50
161.50
+1.00
2
4373
11:13:03
161.00
161.50
161.50
+1.00
1
4371
11:13:03
161.00
161.50
161.50
+1.00
9
4370
11:12:54
161.00
161.50
161.00
+0.50
1
4361
11:12:51
161.00
161.50
161.50
+1.00
1
4360
11:12:50
161.00
161.50
161.50
+1.00
1
4359
11:12:49
161.00
161.50
161.50
+1.00
9
4358
11:12:46
161.00
161.50
161.50
+1.00
1
4349
11:12:44
161.00
161.50
161.50
+1.00
2
4348
11:12:44
161.00
161.50
161.50
+1.00
1
4346
11:12:44
161.00
161.50
161.50
+1.00
1
4345
11:12:44
161.00
161.50
161.50
+1.00
1
4344
11:12:44
161.00
161.50
161.50
+1.00
1
4343
11:12:44
161.00
161.50
161.50
+1.00
2
4342
11:12:44
161.00
161.50
161.50
+1.00
6
4340
11:12:43
161.00
161.50
161.50
+1.00
100
4334
11:12:41
161.00
161.50
161.50
+1.00
2
4234
11:12:41
161.00
161.50
161.50
+1.00
4
4232
11:12:39
161.00
161.50
161.50
+1.00
2
4228
11:12:39
161.00
161.50
161.50
+1.00
1
4226
11:12:39
161.00
161.50
161.50
+1.00
50
4225
11:12:38
161.00
161.50
161.50
+1.00
1
4175
11:12:37
161.00
161.50
161.50
+1.00
1
4174
11:12:24
161.00
161.50
161.50
+1.00
2
4173
11:12:12
161.00
161.50
161.50
+1.00
1
4171
11:12:10
161.00
161.50
161.50
+1.00
1
4170
11:11:58
161.00
161.50
161.50
+1.00
2
4169
11:11:57
161.00
161.50
161.50
+1.00
1
4167
11:11:32
161.00
161.50
161.50
+1.00
1
4166
11:11:20
161.00
161.50
161.50
+1.00
1
4165
11:11:06
161.00
161.50
161.50
+1.00
1
4164
11:10:45
161.00
161.50
161.00
+0.50
1
4163
11:10:44
161.00
161.50
161.00
+0.50
2
4162
11:10:44
161.00
161.50
161.50
+1.00
1
4160
11:10:44
161.00
161.50
161.00
+0.50
1
4159
11:10:30
161.00
161.50
161.00
+0.50
1
4158
11:10:26
161.00
161.50
161.50
+1.00
1
4157
11:10:15
161.00
161.50
161.00
+0.50
1
4156
11:10:14
161.00
161.50
161.00
+0.50
3
4155
11:10:01
161.00
161.50
161.50
+1.00
1
4152
11:10:01
161.00
161.50
161.00
+0.50
1
4151
11:09:47
161.00
161.50
161.00
+0.50
1
4150
11:09:43
161.00
161.50
161.50
+1.00
2
4149
11:09:32
161.00
161.50
161.00
+0.50
1
4147
11:09:28
161.00
161.50
161.50
+1.00
2
4146
11:09:16
161.00
161.50
161.50
+1.00
2
4144
11:09:01
161.00
161.50
161.50
+1.00
1
4142
11:08:51
161.00
161.50
161.00
+0.50
2
4141
11:08:50
161.00
161.50
161.00
+0.50
5
4139
11:08:45
161.00
161.50
161.00
+0.50
1
4134
11:08:43
161.00
161.50
161.50
+1.00
1
4133
11:08:42
161.00
161.50
161.50
+1.00
1
4132
11:08:42
161.00
161.50
161.00
+0.50
1
4131
11:08:25
161.00
161.50
161.00
+0.50
1
4130
11:08:25
161.00
161.50
161.50
+1.00
2
4129
11:08:02
161.00
161.50
161.50
+1.00
2
4127
11:07:48
161.00
161.50
161.50
+1.00
1
4125
11:07:29
161.00
161.50
161.50
+1.00
1
4124
11:07:29
161.00
161.50
161.00
+0.50
1
4123
11:07:15
161.00
161.50
161.00
+0.50
2
4122
11:07:15
161.00
161.50
161.50
+1.00
1
4120
11:07:15
161.00
161.50
161.00
+0.50
1
4119
11:07:00
161.00
161.50
161.00
+0.50
1
4118
11:07:00
161.00
161.50
161.50
+1.00
1
4117
11:07:00
161.00
161.50
161.00
+0.50
1
4116
11:06:51
161.00
161.50
161.50
+1.00
1
4115
11:06:39
161.00
161.50
161.50
+1.00
1
4114
11:06:25
161.00
161.50
161.00
+0.50
2
4113
11:06:19
161.00
161.50
161.50
+1.00
2
4111
11:06:04
161.00
161.50
161.50
+1.00
1
4109
11:05:55
161.00
161.50
161.50
+1.00
1
4108
11:05:44
161.00
161.50
161.00
+0.50
1
4107
11:05:25
161.00
161.50
161.00
+0.50
1
4106
11:04:56
161.00
161.50
161.00
+0.50
1
4105
11:04:43
161.00
161.50
161.00
+0.50
1
4104
11:03:53
161.00
161.50
161.00
+0.50
2
4103
11:03:52
161.00
161.50
161.50
+1.00
3
4101
11:03:42
161.00
161.50
161.00
+0.50
7
4098
11:03:42
161.00
161.50
161.00
+0.50
1
4091
11:03:41
161.00
161.50
161.50
+1.00
4
4090
11:03:41
161.00
161.50
161.00
+0.50
1
4086
11:03:41
161.50
162.00
161.50
+1.00
60
4085
11:03:41
161.50
162.00
161.50
+1.00
1
4025
11:03:30
161.50
162.00
161.50
+1.00
1
4024
11:03:26
161.50
162.00
162.00
+1.50
1
4023
11:03:26
161.50
162.00
161.50
+1.00
2
4022
11:02:58
161.50
162.00
161.50
+1.00
1
4020
11:02:45
161.50
162.00
161.50
+1.00
1
4019
11:02:38
161.50
162.00
161.50
+1.00
3
4018
11:02:38
161.50
162.00
161.50
+1.00
18
4015
11:02:33
161.50
162.00
162.00
+1.50
2
3997
11:02:10
161.50
162.00
161.50
+1.00
1
3995
11:02:04
161.50
162.00
161.50
+1.00
2
3994
11:02:03
161.50
162.00
162.00
+1.50
3
3992
11:01:50
161.50
162.00
162.00
+1.50
1
3989
11:01:44
161.50
162.00
162.00
+1.50
1
3988
11:01:43
161.50
162.00
162.00
+1.50
1
3987
11:01:32
161.50
162.00
162.00
+1.50
1
3986
11:01:22
161.50
162.00
162.00
+1.50
2
3985
11:01:20
161.50
162.00
162.00
+1.50
1
3983
11:01:09
161.50
162.00
162.00
+1.50
1
3982
11:00:58
161.50
162.00
161.50
+1.00
2
3981
11:00:57
161.50
162.00
162.00
+1.50
1
3979
11:00:57
161.50
162.00
162.00
+1.50
15
3978
11:00:52
161.50
162.00
162.00
+1.50
2
3963
11:00:48
161.50
162.00
162.00
+1.50
1
3961
11:00:40
161.50
162.00
162.00
+1.50
1
3960
11:00:39
161.50
162.00
162.00
+1.50
2
3959
11:00:38
161.50
162.00
161.50
+1.00
3
3957
11:00:28
161.50
162.00
161.50
+1.00
1
3954
11:00:22
161.50
162.00
161.50
+1.00
1
3953
11:00:19
161.50
162.00
162.00
+1.50
2
3952
11:00:08
161.50
162.00
161.50
+1.00
1
3950
10:59:59
161.50
162.00
162.00
+1.50
1
3949
10:59:49
161.50
162.00
162.00
+1.50
1
3948
10:59:38
161.50
162.00
162.00
+1.50
1
3947
10:59:26
161.50
162.00
162.00
+1.50
1
3946
10:59:11
161.50
162.00
162.00
+1.50
1
3945
10:59:10
161.50
162.00
162.00
+1.50
1
3944
10:59:06
161.50
162.00
162.00
+1.50
2
3943
10:59:05
161.50
162.00
161.50
+1.00
1
3941
10:58:55
161.50
162.00
162.00
+1.50
5
3940
10:58:48
161.50
162.00
162.00
+1.50
1
3935
10:58:35
161.50
162.00
162.00
+1.50
2
3934
10:58:25
161.50
162.00
162.00
+1.50
2
3932
10:58:14
161.50
162.00
161.50
+1.00
1
3930
10:58:11
161.50
162.00
162.00
+1.50
1
3929
10:58:11
161.50
162.00
162.00
+1.50
1
3928
10:58:10
161.50
162.00
162.00
+1.50
1
3927
10:58:03
161.50
162.00
161.50
+1.00
1
3926
10:57:56
161.50
162.00
162.00
+1.50
1
3925
10:57:46
161.50
162.00
161.50
+1.00
5
3924
10:57:43
161.50
162.00
162.00
+1.50
1
3919
10:57:43
161.50
162.00
162.00
+1.50
2
3918
10:57:38
161.50
162.00
161.50
+1.00
18
3916
10:57:29
161.50
162.00
162.00
+1.50
1
3898
10:57:09
161.50
162.00
162.00
+1.50
2
3897
10:56:58
161.50
162.00
161.50
+1.00
10
3895
10:56:52
161.50
162.00
162.00
+1.50
1
3885
10:56:52
161.50
162.00
161.50
+1.00
1
3884
10:56:47
161.50
162.00
161.50
+1.00
1
3883
10:56:40
161.50
162.00
162.00
+1.50
1
3882
10:56:28
161.50
162.00
162.00
+1.50
1
3881
10:56:27
161.50
162.00
161.50
+1.00
1
3880
10:56:18
161.50
162.00
162.00
+1.50
1
3879
10:56:08
161.50
162.00
162.00
+1.50
2
3878
10:55:43
161.50
162.00
162.00
+1.50
2
3876
10:55:32
161.50
162.00
162.00
+1.50
1
3874
10:55:26
161.50
162.00
161.50
+1.00
1
3873
10:55:19
161.50
162.00
161.50
+1.00
1
3872
10:55:15
161.50
162.00
162.00
+1.50
2
3871
10:55:02
161.50
162.00
162.00
+1.50
1
3869
10:54:48
161.50
162.00
162.00
+1.50
1
3868
10:54:37
161.50
162.00
162.00
+1.50
1
3867
10:54:24
161.50
162.00
162.00
+1.50
1
3866
10:54:23
161.50
162.00
162.00
+1.50
1
3865
10:54:09
161.50
162.00
162.00
+1.50
2
3864
10:54:09
161.50
162.00
161.50
+1.00
1
3862
10:54:00
161.50
162.00
162.00
+1.50
1
3861
10:53:53
161.50
162.00
162.00
+1.50
1
3860
10:53:53
161.50
162.00
161.50
+1.00
1
3859
10:53:40
161.50
162.00
162.00
+1.50
1
3858
10:53:39
161.50
162.00
161.50
+1.00
1
3857
10:53:31
161.50
162.00
162.00
+1.50
1
3856
10:53:30
161.50
162.00
162.00
+1.50
1
3855
10:53:07
161.50
162.00
161.50
+1.00
1
3854
10:53:06
161.50
162.00
162.00
+1.50
1
3853
10:53:05
161.50
162.00
161.50
+1.00
1
3852
10:53:03
161.50
162.00
161.50
+1.00
1
3851
10:52:59
161.50
162.00
161.50
+1.00
3
3850
10:52:58
161.50
162.00
162.00
+1.50
1
3847
10:52:54
161.50
162.00
162.00
+1.50
1
3846
10:52:52
161.50
162.00
162.00
+1.50
2
3845
10:52:51
161.50
162.00
162.00
+1.50
1
3843
10:52:41
161.50
162.00
162.00
+1.50
1
3842
10:52:40
161.50
162.00
161.50
+1.00
1
3841
10:52:36
161.50
162.00
162.00
+1.50
1
3840
10:52:36
161.50
162.00
161.50
+1.00
1
3839
10:52:25
161.50
162.00
161.50
+1.00
4
3838
10:52:22
161.50
162.00
161.50
+1.00
1
3834
10:52:21
161.50
162.00
161.50
+1.00
8
3833
10:52:21
161.50
162.00
161.50
+1.00
1
3825
10:52:16
161.50
162.00
162.00
+1.50
2
3824
10:52:16
161.50
162.00
162.00
+1.50
1
3822
10:51:54
161.50
162.00
162.00
+1.50
2
3821
10:51:44
161.50
162.00
161.50
+1.00
1
3819
10:51:38
161.50
162.00
161.50
+1.00
12
3818
10:51:29
161.50
162.00
162.00
+1.50
1
3806
10:51:18
161.50
162.00
162.00
+1.50
1
3805
10:51:06
161.50
162.00
161.50
+1.00
1
3804
10:51:05
161.50
162.00
162.00
+1.50
1
3803
10:51:05
161.50
162.00
161.50
+1.00
1
3802
10:50:52
161.50
162.00
161.50
+1.00
1
3801
10:50:50
161.50
162.00
162.00
+1.50
1
3800
10:50:48
161.50
162.00
162.00
+1.50
2
3799
10:50:35
161.50
162.00
161.50
+1.00
1
3797
10:50:29
161.50
162.00
162.00
+1.50
2
3796
10:50:16
161.50
162.00
162.00
+1.50
1
3794
10:50:13
161.50
162.00
162.00
+1.50
1
3793
10:50:03
161.50
162.00
162.00
+1.50
2
3792
10:50:03
161.50
162.00
161.50
+1.00
1
3790
10:49:59
161.50
162.00
162.00
+1.50
1
3789
10:49:49
161.50
162.00
162.00
+1.50
1
3788
10:49:33
161.50
162.00
162.00
+1.50
1
3787
10:49:33
161.50
162.00
162.00
+1.50
1
3786
10:49:18
161.50
162.00
162.00
+1.50
1
3785
10:49:18
161.50
162.00
161.50
+1.00
1
3784
10:49:17
161.50
162.00
162.00
+1.50
1
3783
10:49:03
161.50
162.00
161.50
+1.00
1
3782
10:48:46
161.50
162.00
162.00
+1.50
1
3781
10:48:31
161.50
162.00
162.00
+1.50
2
3780
10:48:10
161.50
162.00
162.00
+1.50
1
3778
10:48:02
161.50
162.00
161.50
+1.00
4
3777
10:47:51
161.50
162.00
162.00
+1.50
1
3773
10:47:39
161.50
162.00
162.00
+1.50
1
3772
10:47:38
161.50
162.00
162.00
+1.50
1
3771
10:47:34
161.50
162.00
162.00
+1.50
1
3770
10:47:32
161.50
162.00
162.00
+1.50
1
3769
10:47:28
161.50
162.00
162.00
+1.50
1
3768
10:47:21
161.50
162.00
162.00
+1.50
2
3767
10:47:09
161.50
162.00
161.50
+1.00
1
3765
10:46:47
161.50
162.00
162.00
+1.50
2
3764
10:46:25
161.50
162.00
162.00
+1.50
1
3762
10:46:13
161.50
162.00
162.00
+1.50
1
3761
10:46:12
161.50
162.00
161.50
+1.00
1
3760
10:46:04
161.50
162.00
161.50
+1.00
6
3759
10:46:00
161.50
162.00
162.00
+1.50
1
3753
10:45:49
161.50
162.00
161.50
+1.00
1
3752
10:45:36
161.50
162.00
162.00
+1.50
2
3751
10:45:36
161.50
162.00
162.00
+1.50
3
3749
10:45:11
161.50
162.00
162.00
+1.50
1
3746
10:45:10
161.50
162.00
161.50
+1.00
12
3745
10:45:03
161.50
162.00
162.00
+1.50
1
3733
10:45:02
161.50
162.00
162.00
+1.50
1
3732
10:44:56
161.50
162.00
162.00
+1.50
2
3731
10:44:44
161.50
162.00
162.00
+1.50
2
3729
10:44:36
161.50
162.00
162.00
+1.50
1
3727
10:44:22
161.50
162.00
162.00
+1.50
2
3726
10:44:09
161.50
162.00
162.00
+1.50
1
3724
10:43:57
161.50
162.00
162.00
+1.50
1
3723
10:43:45
161.50
162.00
162.00
+1.50
1
3722
10:43:35
161.50
162.00
162.00
+1.50
1
3721
10:43:34
161.50
162.00
162.00
+1.50
2
3720
10:43:26
161.50
162.00
162.00
+1.50
1
3718
10:43:14
161.50
162.00
162.00
+1.50
1
3717
10:43:14
161.50
162.00
161.50
+1.00
1
3716
10:43:02
161.50
162.00
162.00
+1.50
1
3715
10:43:02
161.50
162.00
161.50
+1.00
1
3714
10:43:00
161.50
162.00
162.00
+1.50
2
3713
10:42:55
161.50
162.00
162.00
+1.50
1
3711
10:42:44
161.50
162.00
162.00
+1.50
1
3710
10:42:33
161.50
162.00
162.00
+1.50
1
3709
10:42:22
161.50
162.00
162.00
+1.50
1
3708
10:42:21
161.50
162.00
162.00
+1.50
1
3707
10:42:13
161.50
162.00
162.00
+1.50
1
3706
10:42:00
161.50
162.00
162.00
+1.50
1
3705
10:41:59
161.50
162.00
161.50
+1.00
3
3704
10:41:47
161.50
162.00
162.00
+1.50
2
3701
10:41:42
161.50
162.00
162.00
+1.50
2
3699
10:41:31
161.50
162.00
162.00
+1.50
1
3697
10:41:31
161.50
162.00
162.00
+1.50
1
3696
10:41:23
161.50
162.00
162.00
+1.50
2
3695
10:41:18
161.50
162.00
162.00
+1.50
1
3693
10:41:13
161.50
162.00
162.00
+1.50
2
3692
10:41:00
161.50
162.00
162.00
+1.50
1
3690
10:41:00
161.50
162.00
162.00
+1.50
2
3689
10:40:56
161.50
162.00
162.00
+1.50
1
3687
10:40:45
161.50
162.00
162.00
+1.50
1
3686
10:40:35
161.50
162.00
162.00
+1.50
1
3685
10:40:23
161.50
162.00
162.00
+1.50
1
3684
10:40:23
161.50
162.00
162.00
+1.50
1
3683
10:40:16
161.50
162.00
162.00
+1.50
5
3682
10:40:16
161.50
162.00
162.00
+1.50
1
3677
10:40:05
161.50
162.00
162.00
+1.50
1
3676
10:40:01
161.50
162.00
162.00
+1.50
1
3675
10:40:01
161.50
162.00
162.00
+1.50
1
3674
10:40:01
161.50
162.00
162.00
+1.50
1
3673
10:39:59
161.50
162.00
162.00
+1.50
1
3672
10:39:58
161.50
162.00
162.00
+1.50
2
3671
10:39:57
161.50
162.00
162.00
+1.50
1
3669
10:39:43
161.50
162.00
162.00
+1.50
2
3668
10:39:43
161.50
162.00
162.00
+1.50
2
3666
10:39:33
161.50
162.00
162.00
+1.50
1
3664
10:39:25
161.00
161.50
161.50
+1.00
1
3663
10:39:23
161.00
161.50
161.50
+1.00
3
3662
10:39:21
161.00
161.50
161.50
+1.00
1
3659
10:39:21
161.00
161.50
161.50
+1.00
1
3658
10:39:20
161.00
161.50
161.50
+1.00
1
3657
10:39:20
161.00
161.50
161.50
+1.00
1
3656
10:39:20
161.00
161.50
161.50
+1.00
6
3655
10:39:20
161.00
161.50
161.50
+1.00
13
3649
10:39:16
161.00
161.50
161.50
+1.00
1
3636
10:39:15
161.00
161.50
161.50
+1.00
20
3635
10:39:14
161.00
161.50
161.50
+1.00
1
3615
10:39:08
161.00
161.50
161.50
+1.00
2
3614
10:39:07
161.00
161.50
161.50
+1.00
1
3612
10:39:07
161.00
161.50
161.50
+1.00
1
3611
10:39:04
161.00
161.50
161.50
+1.00
1
3610
10:39:04
161.00
161.50
161.50
+1.00
1
3609
10:39:03
161.00
161.50
161.50
+1.00
1
3608
10:39:02
161.00
161.50
161.50
+1.00
1
3607
10:39:02
161.00
161.50
161.50
+1.00
4
3606
10:39:01
161.00
161.50
161.50
+1.00
11
3602
10:38:52
161.00
161.50
161.50
+1.00
1
3591
10:38:47
161.00
161.50
161.50
+1.00
1
3590
10:38:47
161.00
161.50
161.50
+1.00
1
3589
10:38:45
161.00
161.50
161.50
+1.00
1
3588
10:38:38
161.00
161.50
161.50
+1.00
1
3587
10:38:37
161.00
161.50
161.00
+0.50
1
3586
10:38:29
161.00
161.50
161.50
+1.00
1
3585
10:38:27
161.00
161.50
161.50
+1.00
1
3584
10:38:21
161.00
161.50
161.50
+1.00
1
3583
10:38:18
161.00
161.50
161.50
+1.00
2
3582
10:38:07
161.00
161.50
161.50
+1.00
1
3580
10:38:05
161.00
161.50
161.50
+1.00
1
3579
10:38:05
161.00
161.50
161.00
+0.50
1
3578
10:38:05
161.00
161.50
161.50
+1.00
1
3577
10:38:05
161.00
161.50
161.50
+1.00
6
3576
10:38:03
161.00
161.50
161.50
+1.00
2
3570
10:38:03
161.00
161.50
161.50
+1.00
5
3568
10:38:00
161.00
161.50
161.00
+0.50
1
3563
10:38:00
160.50
161.00
161.00
+0.50
157
3562
10:38:00
160.50
161.00
161.00
+0.50
1
3405
10:37:57
160.50
161.00
161.00
+0.50
2
3404
10:37:52
160.50
161.00
161.00
+0.50
1
3402
10:37:41
160.50
161.00
161.00
+0.50
1
3401
10:37:18
160.50
161.00
160.50
0
3
3400
10:37:04
160.50
161.00
160.50
0
1
3397
10:37:00
160.50
161.00
160.50
0
1
3396
10:36:57
160.50
161.00
161.00
+0.50
1
3395
10:36:46
160.50
161.00
161.00
+0.50
2
3394
10:36:42
160.50
161.00
161.00
+0.50
1
3392
10:36:40
160.50
161.00
161.00
+0.50
1
3391
10:36:32
160.50
161.00
161.00
+0.50
1
3390
10:36:25
160.50
161.00
160.50
0
1
3389
10:36:00
160.50
161.00
161.00
+0.50
2
3388
10:35:54
160.50
161.00
161.00
+0.50
2
3386
10:35:32
160.50
161.00
161.00
+0.50
1
3384
10:35:08
160.50
161.00
160.50
0
1
3383
10:34:50
160.50
161.00
160.50
0
1
3382
10:34:47
160.50
161.00
160.50
0
1
3381
10:33:49
160.50
161.00
160.50
0
1
3380
10:33:29
160.50
161.00
161.00
+0.50
5
3379
10:33:10
160.50
161.00
161.00
+0.50
1
3374
10:32:35
160.50
161.00
161.00
+0.50
2
3373
10:32:30
160.50
161.00
161.00
+0.50
1
3371
10:31:10
160.50
161.00
161.00
+0.50
1
3370
10:31:00
160.50
161.00
161.00
+0.50
1
3369
10:30:45
160.50
161.00
161.00
+0.50
2
3368
10:30:41
160.50
161.00
161.00
+0.50
5
3366
10:30:26
160.50
161.00
161.00
+0.50
1
3361
10:30:25
160.50
161.00
160.50
0
1
3360
10:30:04
160.50
161.00
160.50
0
1
3359
10:30:00
160.50
161.00
160.50
0
2
3358
10:29:54
160.50
161.00
160.50
0
2
3356
10:29:39
160.50
161.00
160.50
0
2
3354
10:29:36
160.50
161.00
160.50
0
1
3352
10:29:19
160.50
161.00
160.50
0
2
3351
10:29:09
160.50
161.00
160.50
0
1
3349
10:28:58
160.50
161.00
160.50
0
2
3348
10:28:46
160.50
161.00
160.50
0
1
3346
10:28:38
160.50
161.00
160.50
0
2
3345
10:28:27
160.50
161.00
160.50
0
1
3343
10:28:17
160.50
161.00
160.50
0
2
3342
10:27:57
160.50
161.00
160.50
0
2
3340
10:27:37
160.50
161.00
160.50
0
2
3338
10:27:19
160.50
161.00
160.50
0
7
3336
10:27:18
160.50
161.00
160.50
0
2
3329
10:27:17
160.50
161.00
160.50
0
1
3327
10:27:16
160.50
161.00
160.50
0
2
3326
10:27:15
160.50
161.00
160.50
0
40
3324
10:27:13
160.50
161.00
160.50
0
4
3284
10:27:01
160.50
161.00
160.50
0
30
3280
10:26:56
160.50
161.00
160.50
0
2
3250
10:26:42
160.50
161.00
160.50
0
2
3248
10:26:35
160.50
161.00
160.50
0
2
3246
10:26:33
160.50
161.00
160.50
0
1
3244
10:26:32
160.50
161.00
161.00
+0.50
2
3243
10:26:15
160.50
161.00
160.50
0
2
3241
10:26:14
160.50
161.00
161.00
+0.50
2
3239
10:25:54
160.50
161.00
160.50
0
2
3237
10:25:34
160.50
161.00
160.50
0
2
3235
10:25:29
160.50
161.00
160.50
0
1
3233
10:25:14
160.50
161.00
160.50
0
2
3232
10:24:53
160.50
161.00
160.50
0
2
3230
10:24:48
160.50
161.00
161.00
+0.50
2
3228
10:24:41
160.50
161.00
161.00
+0.50
2
3226
10:24:33
160.50
161.00
160.50
0
2
3224
10:24:12
160.50
161.00
160.50
0
2
3222
10:23:52
160.50
161.00
160.50
0
2
3220
10:23:31
160.50
161.00
160.50
0
2
3218
10:23:21
160.50
161.00
161.00
+0.50
1
3216
10:23:12
160.50
161.00
161.00
+0.50
2
3215
10:23:11
160.50
161.00
160.50
0
2
3213
10:23:07
160.50
161.00
161.00
+0.50
2
3211
10:22:51
160.50
161.00
160.50
0
1
3209
10:22:51
160.50
161.00
160.50
0
2
3208
10:22:47
160.50
161.00
160.50
0
1
3206
10:22:30
160.50
161.00
160.50
0
2
3205
10:22:11
160.50
161.00
160.50
0
1
3203
10:22:10
160.50
161.00
160.50
0
2
3202
10:21:49
160.50
161.00
160.50
0
2
3200
10:21:39
160.50
161.00
160.50
0
1
3198
10:21:29
160.50
161.00
160.50
0
2
3197
10:21:29
160.50
161.00
161.00
+0.50
1
3195
10:21:22
160.50
161.00
161.00
+0.50
1
3194
10:21:16
160.50
161.00
160.50
0
1
3193
10:21:08
160.50
161.00
160.50
0
2
3192
10:21:07
160.50
161.00
161.00
+0.50
1
3190
10:21:06
160.50
161.00
161.00
+0.50
1
3189
10:21:04
160.50
161.00
161.00
+0.50
1
3188
10:21:03
160.50
161.00
161.00
+0.50
6
3187
10:20:54
160.50
161.00
160.50
0
1
3181
10:20:52
160.50
161.00
161.00
+0.50
1
3180
10:20:48
160.50
161.00
160.50
0
2
3179
10:20:47
160.50
161.00
160.50
0
1
3177
10:20:43
160.50
161.00
161.00
+0.50
5
3176
10:20:35
160.50
161.00
161.00
+0.50
1
3171
10:20:29
160.50
161.00
161.00
+0.50
1
3170
10:20:28
160.50
161.00
161.00
+0.50
1
3169
10:20:28
160.50
161.00
160.50
0
2
3168
10:20:07
160.50
161.00
160.50
0
2
3166
10:20:05
160.50
161.00
161.00
+0.50
1
3164
10:20:05
160.50
161.00
161.00
+0.50
1
3163
10:19:50
160.50
161.00
161.00
+0.50
3
3162
10:19:47
160.50
161.00
160.50
0
2
3159
10:19:26
160.50
161.00
160.50
0
2
3157
10:19:06
160.50
161.00
160.50
0
2
3155
10:18:45
160.50
161.00
160.50
0
2
3153
10:18:25
160.50
161.00
160.50
0
2
3151
10:18:21
160.50
161.00
160.50
0
1
3149
10:18:20
160.50
161.00
160.50
0
1
3148
10:18:20
161.00
161.50
161.00
+0.50
13
3147
10:18:11
161.00
161.50
161.00
+0.50
1
3134
10:18:10
161.00
161.50
161.00
+0.50
2
3133
10:18:08
161.00
161.50
161.00
+0.50
1
3131
10:18:08
161.00
161.50
161.00
+0.50
2
3130
10:18:05
161.00
161.50
161.00
+0.50
2
3128
10:18:05
161.00
161.50
161.00
+0.50
1
3126
10:17:57
161.00
161.50
161.00
+0.50
1
3125
10:17:54
161.00
161.50
161.00
+0.50
1
3124
10:17:50
161.00
161.50
161.00
+0.50
1
3123
10:17:48
161.00
161.50
161.00
+0.50
5
3122
10:17:44
161.00
161.50
161.00
+0.50
2
3117
10:17:27
161.00
161.50
161.00
+0.50
1
3115
10:17:24
161.00
161.50
161.00
+0.50
2
3114
10:17:19
161.00
161.50
161.00
+0.50
4
3112
10:17:15
161.00
161.50
161.00
+0.50
1
3108
10:17:07
161.00
161.50
161.00
+0.50
1
3107
10:17:03
161.00
161.50
161.00
+0.50
2
3106
10:16:43
161.00
161.50
161.00
+0.50
2
3104
10:16:29
161.00
161.50
161.00
+0.50
1
3102
10:16:22
161.00
161.50
161.00
+0.50
2
3101
10:16:08
161.00
161.50
161.00
+0.50
1
3099
10:16:02
161.00
161.50
161.00
+0.50
2
3098
10:16:02
161.00
161.50
161.00
+0.50
3
3096
10:16:01
160.50
161.00
161.00
+0.50
12
3093
10:16:00
160.50
161.00
161.00
+0.50
1
3081
10:16:00
160.50
161.00
161.00
+0.50
1
3080
10:15:59
160.50
161.00
161.00
+0.50
10
3079
10:15:58
160.50
161.00
160.50
0
1
3069
10:15:52
160.50
161.00
161.00
+0.50
1
3068
10:15:52
160.50
161.00
161.00
+0.50
1
3067
10:15:52
160.50
161.00
161.00
+0.50
5
3066
10:15:50
160.50
161.00
161.00
+0.50
2
3061
10:15:50
160.50
161.00
161.00
+0.50
2
3059
10:15:50
160.50
161.00
161.00
+0.50
1
3057
10:15:49
160.50
161.00
161.00
+0.50
1
3056
10:15:49
160.50
161.00
161.00
+0.50
7
3055
10:15:49
160.50
161.00
161.00
+0.50
1
3048
10:15:48
160.50
161.00
161.00
+0.50
1
3047
10:15:46
160.50
161.00
161.00
+0.50
1
3046
10:15:45
160.50
161.00
161.00
+0.50
1
3045
10:15:45
160.50
161.00
161.00
+0.50
1
3044
10:15:42
160.50
161.00
161.00
+0.50
3
3043
10:15:42
160.50
161.00
160.50
0
2
3040
10:15:39
160.50
161.00
161.00
+0.50
1
3038
10:15:38
160.50
161.00
161.00
+0.50
1
3037
10:15:35
160.50
161.00
161.00
+0.50
2
3036
10:15:33
160.50
161.00
161.00
+0.50
1
3034
10:15:26
160.50
161.00
161.00
+0.50
1
3033
10:15:21
160.50
161.00
161.00
+0.50
1
3032
10:15:21
160.50
161.00
160.50
0
2
3031
10:15:18
160.50
161.00
161.00
+0.50
3
3029
10:15:14
160.50
161.00
161.00
+0.50
1
3026
10:15:12
160.50
161.00
161.00
+0.50
1
3025
10:15:09
160.50
161.00
161.00
+0.50
1
3024
10:15:01
160.50
161.00
160.50
0
2
3023
10:14:55
160.50
161.00
161.00
+0.50
1
3021
10:14:42
160.50
161.00
161.00
+0.50
1
3020
10:14:40
160.50
161.00
160.50
0
2
3019
10:14:40
160.50
161.00
161.00
+0.50
1
3017
10:14:37
160.50
161.00
161.00
+0.50
35
3016
10:14:34
160.50
161.00
161.00
+0.50
1
2981
10:14:21
160.50
161.00
161.00
+0.50
1
2980
10:14:20
160.50
161.00
160.50
0
2
2979
10:14:09
160.50
161.00
161.00
+0.50
2
2977
10:14:00
160.50
161.00
160.50
0
2
2975
10:13:57
160.50
161.00
160.50
0
1
2973
10:13:39
160.50
161.00
160.50
0
2
2972
10:13:19
160.50
161.00
160.50
0
2
2970
10:12:58
160.50
161.00
160.50
0
1
2968
10:12:58
160.50
161.00
160.50
0
2
2967
10:12:40
160.50
161.00
160.50
0
1
2965
10:12:38
160.50
161.00
160.50
0
2
2964
10:12:29
160.50
161.00
160.50
0
1
2962
10:12:17
160.50
161.00
160.50
0
2
2961
10:11:57
160.50
161.00
160.50
0
2
2959
10:11:37
160.50
161.00
160.50
0
2
2957
10:11:28
160.50
161.00
161.00
+0.50
1
2955
10:11:16
160.50
161.00
160.50
0
2
2954
10:11:00
160.50
161.00
161.00
+0.50
1
2952
10:11:00
160.50
161.00
160.50
0
1
2951
10:10:57
160.50
161.00
160.50
0
1
2950
10:10:56
160.50
161.00
160.50
0
2
2949
10:10:51
160.50
161.00
160.50
0
1
2947
10:10:48
160.50
161.00
161.00
+0.50
1
2946
10:10:36
160.50
161.00
160.50
0
1
2945
10:10:35
160.50
161.00
160.50
0
2
2944
10:10:30
160.50
161.00
160.50
0
2
2942
10:10:15
160.50
161.00
160.50
0
2
2940
10:10:02
160.50
161.00
160.50
0
7
2938
10:09:54
160.50
161.00
160.50
0
2
2931
10:09:44
160.50
161.00
161.00
+0.50
2
2929
10:09:38
160.50
161.00
161.00
+0.50
1
2927
10:09:34
160.50
161.00
160.50
0
2
2926
10:09:26
160.50
161.00
160.50
0
1
2924
10:09:17
160.50
161.00
160.50
0
1
2923
10:09:17
160.50
161.00
160.50
0
1
2922
10:09:15
161.00
161.50
161.00
+0.50
39
2921
10:09:15
161.00
161.50
161.00
+0.50
7
2882
10:09:14
161.00
161.50
161.00
+0.50
1
2875
10:09:14
161.00
161.50
161.00
+0.50
2
2874
10:09:09
161.00
161.50
161.00
+0.50
1
2872
10:09:03
161.00
161.50
161.00
+0.50
1
2871
10:09:01
161.00
161.50
161.00
+0.50
1
2870
10:08:58
161.00
161.50
161.00
+0.50
1
2869
10:08:53
161.00
161.50
161.00
+0.50
2
2868
10:08:34
161.00
161.50
161.50
+1.00
1
2866
10:08:33
161.00
161.50
161.00
+0.50
2
2865
10:08:33
161.00
161.50
161.00
+0.50
2
2863
10:08:16
161.00
161.50
161.00
+0.50
1
2861
10:08:12
161.00
161.50
161.00
+0.50
2
2860
10:08:05
161.00
161.50
161.00
+0.50
1
2858
10:08:05
161.00
161.50
161.50
+1.00
2
2857
10:08:01
161.00
161.50
161.00
+0.50
2
2855
10:07:55
161.00
161.50
161.00
+0.50
1
2853
10:07:52
161.00
161.50
161.00
+0.50
2
2852
10:07:49
161.00
161.50
161.00
+0.50
10
2850
10:07:38
161.00
161.50
161.00
+0.50
1
2840
10:07:31
161.00
161.50
161.00
+0.50
2
2839
10:07:30
161.00
161.50
161.00
+0.50
1
2837
10:07:14
161.00
161.50
161.00
+0.50
1
2836
10:07:12
161.00
161.50
161.00
+0.50
1
2835
10:07:11
161.00
161.50
161.00
+0.50
2
2834
10:06:51
161.00
161.50
161.00
+0.50
2
2832
10:06:30
161.00
161.50
161.00
+0.50
2
2830
10:06:10
161.00
161.50
161.00
+0.50
2
2828
10:06:08
161.00
161.50
161.50
+1.00
2
2826
10:05:49
161.00
161.50
161.00
+0.50
2
2824
10:05:29
161.00
161.50
161.00
+0.50
2
2822
10:05:25
161.00
161.50
161.00
+0.50
1
2820
10:05:11
161.00
161.50
161.00
+0.50
1
2819
10:05:08
161.00
161.50
161.00
+0.50
2
2818
10:04:59
161.00
161.50
161.00
+0.50
1
2816
10:04:48
161.00
161.50
161.00
+0.50
2
2815
10:04:28
161.00
161.50
161.50
+1.00
1
2813
10:04:28
161.00
161.50
161.00
+0.50
2
2812
10:04:09
161.00
161.50
161.00
+0.50
1
2810
10:04:07
161.00
161.50
161.00
+0.50
2
2809
10:03:51
161.00
161.50
161.00
+0.50
1
2807
10:03:47
161.00
161.50
161.00
+0.50
2
2806
10:03:26
161.00
161.50
161.00
+0.50
2
2804
10:03:19
161.00
161.50
161.50
+1.00
4
2802
10:03:18
161.00
161.50
161.00
+0.50
1
2798
10:03:15
161.00
161.50
161.00
+0.50
2
2797
10:03:15
161.00
161.50
161.00
+0.50
1
2795
10:03:06
161.00
161.50
161.00
+0.50
2
2794
10:02:45
161.00
161.50
161.00
+0.50
2
2792
10:02:25
161.00
161.50
161.00
+0.50
2
2790
10:02:20
161.00
161.50
161.00
+0.50
1
2788
10:02:05
161.00
161.50
161.00
+0.50
2
2787
10:01:57
161.00
161.50
161.00
+0.50
1
2785
10:01:44
161.00
161.50
161.00
+0.50
2
2784
10:01:31
161.00
161.50
161.00
+0.50
2
2782
10:01:24
161.00
161.50
161.00
+0.50
2
2780
10:01:18
161.00
161.50
161.50
+1.00
2
2778
10:01:16
161.00
161.50
161.00
+0.50
1
2776
10:01:04
161.00
161.50
161.50
+1.00
1
2775
10:01:03
161.00
161.50
161.00
+0.50
2
2774
10:00:46
161.00
161.50
161.50
+1.00
2
2772
10:00:43
161.00
161.50
161.00
+0.50
2
2770
10:00:28
161.00
161.50
161.50
+1.00
2
2768
10:00:22
161.00
161.50
161.00
+0.50
2
2766
10:00:21
161.00
161.50
161.50
+1.00
1
2764
10:00:17
161.00
161.50
161.50
+1.00
1
2763
10:00:13
161.00
161.50
161.50
+1.00
1
2762
10:00:05
161.00
161.50
161.50
+1.00
1
2761
10:00:05
161.00
161.50
161.50
+1.00
1
2760
10:00:02
161.00
161.50
161.00
+0.50
2
2759
10:00:00
161.00
161.50
161.50
+1.00
1
2757
09:59:58
161.00
161.50
161.50
+1.00
1
2756
09:59:57
161.00
161.50
161.50
+1.00
13
2755
09:59:53
161.00
161.50
161.50
+1.00
1
2742
09:59:53
161.00
161.50
161.50
+1.00
1
2741
09:59:52
161.00
161.50
161.50
+1.00
1
2740
09:59:52
161.00
161.50
161.50
+1.00
1
2739
09:59:49
161.00
161.50
161.50
+1.00
1
2738
09:59:49
161.00
161.50
161.50
+1.00
1
2737
09:59:43
161.00
161.50
161.50
+1.00
2
2736
09:59:42
161.00
161.50
161.00
+0.50
2
2734
09:59:35
161.00
161.50
161.50
+1.00
1
2732
09:59:25
161.00
161.50
161.50
+1.00
1
2731
09:59:21
161.00
161.50
161.00
+0.50
2
2730
09:59:09
161.00
161.50
161.50
+1.00
1
2728
09:59:08
161.00
161.50
161.50
+1.00
1
2727
09:59:01
161.00
161.50
161.00
+0.50
2
2726
09:58:47
161.00
161.50
161.50
+1.00
1
2724
09:58:40
161.00
161.50
161.00
+0.50
2
2723
09:58:39
161.00
161.50
161.50
+1.00
2
2721
09:58:20
161.00
161.50
161.00
+0.50
2
2719
09:58:14
161.00
161.50
161.50
+1.00
2
2717
09:58:00
161.00
161.50
161.00
+0.50
2
2715
09:57:53
161.00
161.50
161.00
+0.50
1
2713
09:57:50
161.00
161.50
161.50
+1.00
1
2712
09:57:17
161.00
161.50
161.00
+0.50
2
2711
09:56:53
161.00
161.50
161.00
+0.50
1
2709
09:56:50
161.00
161.50
161.50
+1.00
2
2708
09:56:43
161.00
161.50
161.50
+1.00
1
2706
09:56:40
161.00
161.50
161.50
+1.00
1
2705
09:56:26
161.00
161.50
161.50
+1.00
1
2704
09:56:00
161.00
161.50
161.00
+0.50
2
2703
09:55:31
161.00
161.50
161.00
+0.50
1
2701
09:55:10
161.00
161.50
161.00
+0.50
1
2700
09:55:09
161.00
161.50
161.00
+0.50
2
2699
09:55:09
160.50
161.00
161.00
+0.50
182
2697
09:55:09
160.50
161.00
161.00
+0.50
1
2515
09:55:00
160.50
161.00
161.00
+0.50
1
2514
09:54:42
160.50
161.00
160.50
0
5
2513
09:54:42
160.50
161.00
160.50
0
1
2508
09:54:40
160.50
161.00
160.50
0
1
2507
09:54:22
160.50
161.00
160.50
0
1
2506
09:54:20
160.50
161.00
160.50
0
3
2505
09:53:50
160.50
161.00
160.50
0
2
2502
09:53:27
160.50
161.00
160.50
0
1
2500
09:53:12
160.50
161.00
161.00
+0.50
1
2499
09:53:12
160.50
161.00
161.00
+0.50
5
2498
09:53:04
160.50
161.00
161.00
+0.50
1
2493
09:53:02
160.50
161.00
160.50
0
1
2492
09:52:59
160.50
161.00
160.50
0
1
2491
09:52:49
160.50
161.00
161.00
+0.50
1
2490
09:52:06
160.50
161.00
160.50
0
1
2489
09:52:05
160.50
161.00
160.50
0
1
2488
09:52:04
160.50
161.00
161.00
+0.50
1
2487
09:52:02
160.50
161.00
160.50
0
3
2486
09:51:56
160.50
161.00
160.50
0
3
2483
09:51:32
160.50
161.00
160.50
0
2
2480
09:51:26
160.50
161.00
161.00
+0.50
1
2478
09:51:17
160.50
161.00
161.00
+0.50
2
2477
09:51:14
160.50
161.00
161.00
+0.50
1
2475
09:51:14
160.50
161.00
161.00
+0.50
1
2474
09:51:10
160.50
161.00
161.00
+0.50
3
2473
09:51:10
160.50
161.00
160.50
0
1
2470
09:50:54
160.50
161.00
161.00
+0.50
1
2469
09:50:52
160.50
161.00
161.00
+0.50
1
2468
09:50:42
160.50
161.00
161.00
+0.50
1
2467
09:50:36
160.50
161.00
161.00
+0.50
1
2466
09:50:09
160.50
161.00
161.00
+0.50
1
2465
09:50:09
160.50
161.00
161.00
+0.50
1
2464
09:50:09
160.50
161.00
161.00
+0.50
1
2463
09:50:05
160.50
161.00
160.50
0
1
2462
09:50:00
160.50
161.00
160.50
0
1
2461
09:49:58
160.50
161.00
160.50
0
5
2460
09:49:54
160.50
161.00
160.50
0
1
2455
09:49:47
160.50
161.00
161.00
+0.50
1
2454
09:49:45
160.50
161.00
160.50
0
1
2453
09:49:45
160.50
161.00
160.50
0
1
2452
09:49:44
160.50
161.00
160.50
0
10
2451
09:49:44
160.50
161.00
160.50
0
1
2441
09:49:44
160.50
161.00
160.50
0
3
2440
09:49:44
161.00
161.50
161.00
+0.50
32
2437
09:49:44
161.00
161.50
161.00
+0.50
25
2405
09:49:44
161.00
161.50
161.00
+0.50
8
2380
09:49:44
161.00
161.50
161.00
+0.50
2
2372
09:49:44
161.00
161.50
161.00
+0.50
9
2370
09:49:44
161.00
161.50
161.00
+0.50
50
2361
09:49:44
161.00
161.50
161.00
+0.50
10
2311
09:49:32
161.00
161.50
161.00
+0.50
2
2301
09:49:30
161.00
161.50
161.00
+0.50
1
2299
09:49:27
161.00
161.50
161.00
+0.50
1
2298
09:49:17
161.00
161.50
161.00
+0.50
1
2297
09:49:17
161.00
161.50
161.00
+0.50
2
2296
09:49:03
161.00
161.50
161.00
+0.50
1
2294
09:48:52
161.00
161.50
161.00
+0.50
1
2293
09:48:50
161.00
161.50
161.00
+0.50
5
2292
09:48:42
161.00
161.50
161.00
+0.50
1
2287
09:48:34
161.00
161.50
161.00
+0.50
1
2286
09:48:16
161.00
161.50
161.00
+0.50
1
2285
09:48:16
161.00
161.50
161.00
+0.50
1
2284
09:48:15
161.00
161.50
161.00
+0.50
1
2283
09:48:02
161.00
161.50
161.00
+0.50
1
2282
09:47:51
161.00
161.50
161.00
+0.50
1
2281
09:47:41
161.00
161.50
161.00
+0.50
1
2280
09:47:28
161.00
161.50
161.50
+1.00
1
2279
09:47:04
161.00
161.50
161.50
+1.00
1
2278
09:47:03
161.00
161.50
161.00
+0.50
43
2277
09:46:53
161.00
161.50
161.50
+1.00
1
2234
09:46:52
161.00
161.50
161.00
+0.50
10
2233
09:46:52
161.00
161.50
161.00
+0.50
8
2223
09:46:52
161.50
162.00
161.50
+1.00
20
2215
09:46:52
161.50
162.00
161.50
+1.00
6
2195
09:46:52
161.50
162.00
161.50
+1.00
2
2189
09:46:52
161.50
162.00
161.50
+1.00
2
2187
09:46:52
161.50
162.00
161.50
+1.00
2
2185
09:46:52
161.50
162.00
161.50
+1.00
10
2183
09:46:52
161.50
162.00
161.50
+1.00
15
2173
09:46:52
161.50
162.00
161.50
+1.00
22
2158
09:46:52
161.50
162.00
161.50
+1.00
8
2136
09:46:52
161.50
162.00
161.50
+1.00
12
2128
09:46:52
161.50
162.00
161.50
+1.00
10
2116
09:46:52
161.50
162.00
161.50
+1.00
2
2106
09:46:49
161.50
162.00
161.50
+1.00
6
2104
09:46:31
161.50
162.00
161.50
+1.00
3
2098
09:46:13
161.50
162.00
162.00
+1.50
1
2095
09:46:07
161.50
162.00
162.00
+1.50
3
2094
09:46:04
161.50
162.00
161.50
+1.00
5
2091
09:46:04
161.50
162.00
161.50
+1.00
1
2086
09:45:22
161.50
162.00
162.00
+1.50
2
2085
09:45:12
161.50
162.00
161.50
+1.00
2
2083
09:44:55
161.50
162.00
161.50
+1.00
1
2081
09:44:40
161.50
162.00
161.50
+1.00
1
2080
09:44:34
161.50
162.00
161.50
+1.00
1
2079
09:44:31
161.50
162.00
161.50
+1.00
1
2078
09:44:27
161.50
162.00
161.50
+1.00
1
2077
09:44:23
161.50
162.00
161.50
+1.00
1
2076
09:44:20
161.50
162.00
161.50
+1.00
1
2075
09:44:18
161.50
162.00
161.50
+1.00
1
2074
09:44:16
161.50
162.00
161.50
+1.00
1
2073
09:44:13
161.50
162.00
162.00
+1.50
1
2072
09:43:59
161.50
162.00
162.00
+1.50
2
2071
09:43:50
161.50
162.00
161.50
+1.00
1
2069
09:43:48
161.50
162.00
161.50
+1.00
1
2068
09:43:25
161.50
162.00
161.50
+1.00
1
2067
09:43:02
161.50
162.00
161.50
+1.00
1
2066
09:42:44
161.50
162.00
162.00
+1.50
2
2065
09:41:53
161.50
162.00
161.50
+1.00
1
2063
09:41:51
161.50
162.00
162.00
+1.50
1
2062
09:41:49
161.50
162.00
162.00
+1.50
1
2061
09:41:44
161.50
162.00
162.00
+1.50
1
2060
09:41:36
161.50
162.00
162.00
+1.50
3
2059
09:41:24
161.50
162.00
162.00
+1.50
2
2056
09:41:22
161.50
162.00
162.00
+1.50
2
2054
09:41:08
161.50
162.00
162.00
+1.50
1
2052
09:40:58
161.50
162.00
162.00
+1.50
2
2051
09:40:47
161.50
162.00
162.00
+1.50
1
2049
09:40:32
161.50
162.00
162.00
+1.50
2
2048
09:40:26
161.50
162.00
161.50
+1.00
1
2046
09:40:23
161.50
162.00
162.00
+1.50
10
2045
09:40:17
161.50
162.00
161.50
+1.00
1
2035
09:40:14
161.50
162.00
162.00
+1.50
2
2034
09:39:45
161.50
162.00
161.50
+1.00
1
2032
09:38:49
161.50
162.00
162.00
+1.50
1
2031
09:37:42
161.50
162.00
161.50
+1.00
1
2030
09:37:36
161.50
162.00
162.00
+1.50
1
2029
09:37:36
161.50
162.00
161.50
+1.00
1
2028
09:37:26
161.50
162.00
162.00
+1.50
1
2027
09:37:20
161.50
162.00
161.50
+1.00
1
2026
09:36:56
161.50
162.00
161.50
+1.00
1
2025
09:36:21
161.50
162.00
161.50
+1.00
1
2024
09:36:16
161.50
162.00
161.50
+1.00
3
2023
09:36:15
161.00
161.50
161.50
+1.00
15
2020
09:36:15
161.00
161.50
161.50
+1.00
25
2005
09:36:15
161.00
161.50
161.50
+1.00
2
1980
09:36:15
161.00
161.50
161.50
+1.00
2
1978
09:36:15
161.00
161.50
161.50
+1.00
2
1976
09:36:15
161.00
161.50
161.50
+1.00
27
1974
09:36:14
161.00
161.50
161.50
+1.00
10
1947
09:36:09
161.00
161.50
161.50
+1.00
1
1937
09:35:44
161.00
161.50
161.50
+1.00
5
1936
09:35:35
161.00
161.50
161.50
+1.00
1
1931
09:35:35
161.00
161.50
161.50
+1.00
5
1930
09:35:14
161.00
161.50
161.50
+1.00
1
1925
09:35:07
161.00
161.50
161.50
+1.00
1
1924
09:35:04
161.00
161.50
161.00
+0.50
1
1923
09:34:41
161.00
161.50
161.50
+1.00
1
1922
09:34:30
161.00
161.50
161.50
+1.00
1
1921
09:34:22
161.00
161.50
161.50
+1.00
1
1920
09:34:22
161.00
161.50
161.50
+1.00
8
1919
09:34:15
161.00
161.50
161.50
+1.00
1
1911
09:34:11
161.00
161.50
161.00
+0.50
2
1910
09:33:56
161.00
161.50
161.50
+1.00
1
1908
09:33:56
161.00
161.50
161.00
+0.50
1
1907
09:33:19
161.00
161.50
161.50
+1.00
1
1906
09:33:11
161.00
161.50
161.50
+1.00
1
1905
09:33:07
161.00
161.50
161.50
+1.00
5
1904
09:32:46
161.00
161.50
161.00
+0.50
2
1899
09:32:16
161.00
161.50
161.00
+0.50
1
1897
09:31:40
161.00
161.50
161.50
+1.00
1
1896
09:31:39
161.00
161.50
161.00
+0.50
1
1895
09:31:25
161.00
161.50
161.50
+1.00
1
1894
09:31:10
161.00
161.50
161.00
+0.50
1
1893
09:31:08
161.00
161.50
161.50
+1.00
1
1892
09:31:01
161.00
161.50
161.50
+1.00
1
1891
09:30:52
161.00
161.50
161.50
+1.00
2
1890
09:30:43
161.00
161.50
161.00
+0.50
2
1888
09:30:34
161.00
161.50
161.50
+1.00
1
1886
09:30:28
161.00
161.50
161.50
+1.00
1
1885
09:30:11
161.00
161.50
161.00
+0.50
1
1884
09:29:34
161.00
161.50
161.00
+0.50
2
1883
09:29:28
161.00
161.50
161.50
+1.00
1
1881
09:29:26
161.00
161.50
161.00
+0.50
2
1880
09:29:18
161.00
161.50
161.00
+0.50
1
1878
09:29:15
161.00
161.50
161.50
+1.00
1
1877
09:28:59
161.00
161.50
161.00
+0.50
1
1876
09:28:55
161.00
161.50
161.00
+0.50
1
1875
09:28:53
161.00
161.50
161.00
+0.50
1
1874
09:28:48
161.00
161.50
161.00
+0.50
3
1873
09:28:32
161.00
161.50
161.00
+0.50
1
1870
09:28:26
161.00
161.50
161.00
+0.50
1
1869
09:28:26
161.00
161.50
161.00
+0.50
1
1868
09:28:26
161.00
161.50
161.00
+0.50
1
1867
09:28:26
161.50
162.00
161.50
+1.00
182
1866
09:28:26
161.50
162.00
161.50
+1.00
3
1684
09:28:23
161.50
162.00
161.50
+1.00
1
1681
09:28:21
161.50
162.00
161.50
+1.00
1
1680
09:28:21
161.50
162.00
161.50
+1.00
1
1679
09:28:19
161.50
162.00
161.50
+1.00
1
1678
09:28:17
161.50
162.00
161.50
+1.00
1
1677
09:28:14
161.50
162.00
161.50
+1.00
1
1676
09:27:55
161.50
162.00
161.50
+1.00
5
1675
09:27:55
161.50
162.00
161.50
+1.00
2
1670
09:27:50
161.50
162.00
161.50
+1.00
1
1668
09:26:59
161.50
162.00
161.50
+1.00
2
1667
09:26:42
161.50
162.00
161.50
+1.00
3
1665
09:26:27
161.50
162.00
162.00
+1.50
1
1662
09:26:16
161.50
162.00
161.50
+1.00
1
1661
09:26:15
161.50
162.00
161.50
+1.00
1
1660
09:26:12
161.50
162.00
161.50
+1.00
1
1659
09:26:12
161.50
162.00
161.50
+1.00
15
1658
09:26:10
161.50
162.00
161.50
+1.00
1
1643
09:26:03
161.50
162.00
161.50
+1.00
1
1642
09:25:48
161.50
162.00
161.50
+1.00
4
1641
09:25:29
161.50
162.00
161.50
+1.00
1
1637
09:25:08
161.50
162.00
161.50
+1.00
2
1636
09:24:34
161.50
162.00
161.50
+1.00
1
1634
09:24:33
161.50
162.00
161.50
+1.00
1
1633
09:24:09
161.50
162.00
161.50
+1.00
2
1632
09:23:59
161.50
162.00
161.50
+1.00
2
1630
09:23:53
161.50
162.00
161.50
+1.00
2
1628
09:23:52
161.50
162.00
162.00
+1.50
1
1626
09:23:51
161.50
162.00
161.50
+1.00
1
1625
09:23:31
161.50
162.00
162.00
+1.50
1
1624
09:23:16
161.50
162.00
162.00
+1.50
1
1623
09:22:59
161.50
162.00
161.50
+1.00
3
1622
09:22:58
161.50
162.00
162.00
+1.50
1
1619
09:22:08
161.50
162.00
161.50
+1.00
1
1618
09:21:59
161.50
162.00
161.50
+1.00
2
1617
09:21:52
161.50
162.00
161.50
+1.00
1
1615
09:21:03
161.50
162.00
161.50
+1.00
5
1614
09:21:00
161.50
162.00
161.50
+1.00
1
1609
09:20:59
161.50
162.00
162.00
+1.50
2
1608
09:20:54
161.50
162.00
162.00
+1.50
2
1606
09:20:53
161.50
162.00
161.50
+1.00
1
1604
09:20:53
161.50
162.00
161.50
+1.00
3
1603
09:20:45
161.50
162.00
161.50
+1.00
1
1600
09:20:28
161.50
162.00
161.50
+1.00
2
1599
09:20:24
161.50
162.00
162.00
+1.50
1
1597
09:20:22
161.50
162.00
162.00
+1.50
5
1596
09:20:14
161.50
162.00
162.00
+1.50
1
1591
09:20:10
161.50
162.00
162.00
+1.50
1
1590
09:20:07
161.50
162.00
162.00
+1.50
1
1589
09:20:06
161.50
162.00
162.00
+1.50
1
1588
09:20:02
161.50
162.00
162.00
+1.50
1
1587
09:20:01
161.50
162.00
162.00
+1.50
1
1586
09:20:00
161.50
162.00
162.00
+1.50
12
1585
09:19:55
161.50
162.00
162.00
+1.50
1
1573
09:19:51
161.50
162.00
162.00
+1.50
5
1572
09:19:46
161.50
162.00
162.00
+1.50
2
1567
09:19:44
161.50
162.00
162.00
+1.50
1
1565
09:19:41
161.50
162.00
162.00
+1.50
2
1564
09:19:31
161.50
162.00
162.00
+1.50
1
1562
09:19:23
161.50
162.00
162.00
+1.50
1
1561
09:19:14
161.50
162.00
162.00
+1.50
2
1560
09:19:11
161.50
162.00
162.00
+1.50
1
1558
09:19:07
161.50
162.00
162.00
+1.50
1
1557
09:19:00
161.50
162.00
162.00
+1.50
1
1556
09:18:56
161.50
162.00
162.00
+1.50
1
1555
09:18:47
161.50
162.00
162.00
+1.50
1
1554
09:18:42
161.50
162.00
162.00
+1.50
1
1553
09:18:24
161.50
162.00
162.00
+1.50
1
1552
09:18:22
161.50
162.00
162.00
+1.50
1
1551
09:18:14
161.50
162.00
162.00
+1.50
1
1550
09:18:11
161.50
162.00
161.50
+1.00
1
1549
09:17:59
161.50
162.00
161.50
+1.00
2
1548
09:17:36
161.50
162.00
161.50
+1.00
2
1546
09:17:18
161.50
162.00
161.50
+1.00
5
1544
09:17:14
161.50
162.00
161.50
+1.00
3
1539
09:17:14
161.50
162.00
161.50
+1.00
3
1536
09:17:12
161.50
162.00
162.00
+1.50
1
1533
09:17:12
161.50
162.00
161.50
+1.00
1
1532
09:17:01
161.50
162.00
161.50
+1.00
1
1531
09:16:46
161.50
162.00
161.50
+1.00
1
1530
09:16:34
161.50
162.00
161.50
+1.00
1
1529
09:16:30
161.50
162.00
161.50
+1.00
1
1528
09:16:30
161.50
162.00
161.50
+1.00
4
1527
09:16:30
161.50
162.00
161.50
+1.00
21
1523
09:16:30
161.50
162.00
161.50
+1.00
15
1502
09:16:21
161.50
162.00
161.50
+1.00
2
1487
09:16:09
161.50
162.00
162.00
+1.50
1
1485
09:15:49
161.50
162.00
162.00
+1.50
1
1484
09:15:48
161.50
162.00
161.50
+1.00
3
1483
09:15:46
161.50
162.00
162.00
+1.50
2
1480
09:15:42
161.50
162.00
162.00
+1.50
1
1478
09:15:40
161.50
162.00
161.50
+1.00
2
1477
09:15:37
161.50
162.00
162.00
+1.50
3
1475
09:15:35
161.50
162.00
162.00
+1.50
1
1472
09:15:29
161.50
162.00
162.00
+1.50
1
1471
09:15:27
161.50
162.00
162.00
+1.50
5
1470
09:15:07
161.50
162.00
162.00
+1.50
2
1465
09:14:59
161.50
162.00
161.50
+1.00
1
1463
09:14:42
161.50
162.00
162.00
+1.50
2
1462
09:14:39
161.50
162.00
162.00
+1.50
1
1460
09:14:15
161.50
162.00
162.00
+1.50
1
1459
09:14:12
161.50
162.00
162.00
+1.50
1
1458
09:14:10
161.50
162.00
161.50
+1.00
1
1457
09:14:08
161.50
162.00
162.00
+1.50
1
1456
09:14:03
161.50
162.00
162.00
+1.50
2
1455
09:13:51
161.50
162.00
162.00
+1.50
1
1453
09:13:38
161.50
162.00
162.00
+1.50
1
1452
09:13:33
161.50
162.00
162.00
+1.50
1
1451
09:13:22
161.50
162.00
162.00
+1.50
1
1450
09:13:19
161.50
162.00
162.00
+1.50
1
1449
09:13:17
161.50
162.00
162.00
+1.50
1
1448
09:13:16
161.50
162.00
162.00
+1.50
1
1447
09:13:16
161.50
162.00
161.50
+1.00
1
1446
09:13:16
162.00
162.50
162.00
+1.50
17
1445
09:13:15
162.00
162.50
162.00
+1.50
1
1428
09:13:12
162.00
162.50
162.00
+1.50
10
1427
09:12:54
162.00
162.50
162.00
+1.50
3
1417
09:12:54
162.00
162.50
162.00
+1.50
1
1414
09:12:54
161.50
162.00
162.00
+1.50
1
1413
09:12:50
161.50
162.00
162.00
+1.50
1
1412
09:12:47
161.50
162.00
162.00
+1.50
1
1411
09:12:43
161.50
162.00
162.00
+1.50
6
1410
09:12:33
161.50
162.00
162.00
+1.50
1
1404
09:12:26
161.50
162.00
162.00
+1.50
1
1403
09:12:22
161.50
162.00
162.00
+1.50
8
1402
09:12:18
161.50
162.00
162.00
+1.50
1
1394
09:12:16
161.50
162.00
161.50
+1.00
2
1393
09:12:16
161.50
162.00
161.50
+1.00
1
1391
09:12:15
161.50
162.00
161.50
+1.00
3
1390
09:12:15
162.00
162.50
162.00
+1.50
18
1387
09:12:15
162.00
162.50
162.00
+1.50
100
1369
09:12:03
162.00
162.50
162.00
+1.50
2
1269
09:11:57
162.00
162.50
162.50
+2.00
1
1267
09:11:55
162.00
162.50
162.00
+1.50
1
1266
09:11:47
162.00
162.50
162.50
+2.00
1
1265
09:11:22
162.00
162.50
162.50
+2.00
4
1264
09:11:18
162.00
162.50
162.00
+1.50
2
1260
09:11:13
162.00
162.50
162.50
+2.00
1
1258
09:11:08
162.00
162.50
162.50
+2.00
1
1257
09:11:06
162.00
162.50
162.50
+2.00
1
1256
09:10:48
162.00
162.50
162.50
+2.00
1
1255
09:10:47
162.00
162.50
162.50
+2.00
1
1254
09:10:35
162.00
162.50
162.50
+2.00
1
1253
09:10:26
162.00
162.50
162.50
+2.00
5
1252
09:10:26
162.00
162.50
162.50
+2.00
1
1247
09:10:20
162.00
162.50
162.50
+2.00
3
1246
09:10:15
162.00
162.50
162.50
+2.00
1
1243
09:10:06
162.00
162.50
162.50
+2.00
1
1242
09:10:04
162.00
162.50
162.50
+2.00
1
1241
09:10:00
162.00
162.50
162.50
+2.00
1
1240
09:09:55
162.00
162.50
162.50
+2.00
1
1239
09:09:47
162.00
162.50
162.50
+2.00
2
1238
09:09:46
162.00
162.50
162.50
+2.00
10
1236
09:09:45
162.00
162.50
162.00
+1.50
1
1226
09:09:39
162.00
162.50
162.50
+2.00
1
1225
09:09:33
162.00
162.50
162.50
+2.00
6
1224
09:09:19
162.00
162.50
162.50
+2.00
1
1218
09:09:13
162.00
162.50
162.50
+2.00
1
1217
09:09:05
162.00
162.50
162.50
+2.00
1
1216
09:08:53
162.00
162.50
162.50
+2.00
1
1215
09:08:46
162.00
162.50
162.50
+2.00
1
1214
09:08:43
162.00
162.50
162.50
+2.00
2
1213
09:08:41
162.00
162.50
162.00
+1.50
1
1211
09:08:40
162.00
162.50
162.00
+1.50
1
1210
09:08:37
162.00
162.50
162.00
+1.50
10
1209
09:08:32
162.00
162.50
162.50
+2.00
3
1199
09:08:29
162.00
162.50
162.00
+1.50
1
1196
09:08:28
162.00
162.50
162.50
+2.00
5
1195
09:07:56
162.00
162.50
162.50
+2.00
1
1190
09:07:56
162.00
162.50
162.00
+1.50
1
1189
09:07:55
162.00
162.50
162.50
+2.00
2
1188
09:07:51
162.00
162.50
162.50
+2.00
1
1186
09:07:50
162.00
162.50
162.50
+2.00
1
1185
09:07:43
162.00
162.50
162.00
+1.50
2
1184
09:07:42
162.00
162.50
162.50
+2.00
1
1182
09:07:38
162.00
162.50
162.50
+2.00
2
1181
09:07:30
162.00
162.50
162.50
+2.00
1
1179
09:07:28
162.00
162.50
162.00
+1.50
2
1178
09:07:25
162.00
162.50
162.50
+2.00
1
1176
09:07:23
162.00
163.00
162.00
+1.50
2
1175
09:07:23
162.50
163.00
162.50
+2.00
1
1173
09:07:23
162.50
163.00
162.50
+2.00
2
1172
09:07:20
162.50
163.00
162.50
+2.00
19
1170
09:07:19
162.50
163.00
162.50
+2.00
2
1151
09:07:19
162.50
163.00
163.00
+2.50
1
1149
09:07:17
162.50
163.00
162.50
+2.00
3
1148
09:07:17
162.50
163.00
162.50
+2.00
1
1145
09:07:17
162.50
163.00
162.50
+2.00
1
1144
09:07:17
162.50
163.00
162.50
+2.00
3
1143
09:07:17
162.50
163.00
162.50
+2.00
4
1140
09:07:06
162.50
163.00
163.00
+2.50
1
1136
09:07:03
163.00
163.50
163.00
+2.50
1
1135
09:06:57
163.00
163.50
163.00
+2.50
2
1134
09:06:57
163.00
163.50
163.00
+2.50
4
1132
09:06:57
162.50
163.00
163.00
+2.50
4
1128
09:06:57
162.50
163.00
163.00
+2.50
1
1124
09:06:57
162.50
163.00
163.00
+2.50
1
1123
09:06:56
162.50
163.00
163.00
+2.50
1
1122
09:06:56
162.50
163.00
163.00
+2.50
10
1121
09:06:53
162.50
163.00
163.00
+2.50
1
1111
09:06:52
162.50
163.00
163.00
+2.50
1
1110
09:06:51
162.50
163.00
163.00
+2.50
1
1109
09:06:51
162.50
163.00
163.00
+2.50
1
1108
09:06:49
162.50
163.00
163.00
+2.50
5
1107
09:06:47
162.50
163.00
163.00
+2.50
1
1102
09:06:46
163.00
163.50
163.00
+2.50
3
1101
09:06:46
162.50
163.00
163.00
+2.50
2
1098
09:06:45
162.50
163.00
163.00
+2.50
1
1096
09:06:44
162.50
163.00
163.00
+2.50
1
1095
09:06:43
162.50
163.00
163.00
+2.50
2
1094
09:06:43
162.50
163.00
163.00
+2.50
1
1092
09:06:42
162.50
163.00
163.00
+2.50
7
1091
09:06:40
162.50
163.00
163.00
+2.50
2
1084
09:06:39
162.50
163.00
163.00
+2.50
1
1082
09:06:38
162.50
163.00
163.00
+2.50
1
1081
09:06:36
162.50
163.00
163.00
+2.50
5
1080
09:06:34
162.50
163.00
163.00
+2.50
2
1075
09:06:33
162.50
163.00
163.00
+2.50
1
1073
09:06:33
162.50
163.00
163.00
+2.50
1
1072
09:06:32
162.50
163.00
163.00
+2.50
1
1071
09:06:30
163.00
163.50
163.00
+2.50
1
1070
09:06:29
163.00
163.50
163.00
+2.50
1
1069
09:06:28
162.50
163.50
162.50
+2.00
1
1068
09:06:28
162.50
163.00
163.00
+2.50
1
1067
09:06:28
162.50
163.00
163.00
+2.50
1
1066
09:06:27
162.50
163.00
163.00
+2.50
1
1065
09:06:27
163.00
163.50
163.00
+2.50
2
1064
09:06:26
163.00
163.50
163.00
+2.50
1
1062
09:06:26
162.50
163.00
163.00
+2.50
1
1061
09:06:25
162.50
163.00
163.00
+2.50
1
1060
09:06:24
163.00
163.50
163.00
+2.50
1
1059
09:06:24
162.50
163.00
163.00
+2.50
5
1058
09:06:24
162.50
163.00
163.00
+2.50
1
1053
09:06:24
162.50
163.00
163.00
+2.50
1
1052
09:06:23
162.50
163.00
163.00
+2.50
1
1051
09:06:23
162.50
163.00
163.00
+2.50
3
1050
09:06:22
163.00
163.50
163.00
+2.50
1
1047
09:06:22
162.50
163.00
163.00
+2.50
5
1046
09:06:20
162.50
163.00
163.00
+2.50
13
1041
09:06:20
162.50
163.00
163.00
+2.50
1
1028
09:06:18
162.50
163.00
163.00
+2.50
1
1027
09:06:16
162.50
163.00
163.00
+2.50
1
1026
09:06:15
162.50
163.00
163.00
+2.50
5
1025
09:06:14
162.50
163.00
163.00
+2.50
1
1020
09:06:13
162.50
163.00
163.00
+2.50
1
1019
09:06:11
162.50
163.00
163.00
+2.50
1
1018
09:06:10
162.50
163.00
163.00
+2.50
1
1017
09:06:09
162.50
163.00
163.00
+2.50
1
1016
09:06:06
162.50
163.00
163.00
+2.50
1
1015
09:06:06
162.50
163.00
163.00
+2.50
2
1014
09:06:05
162.50
163.00
163.00
+2.50
1
1012
09:06:01
162.50
163.00
163.00
+2.50
1
1011
09:06:01
162.50
163.00
163.00
+2.50
1
1010
09:05:59
162.50
163.00
162.50
+2.00
2
1009
09:05:57
162.50
163.00
163.00
+2.50
1
1007
09:05:53
162.50
163.00
163.00
+2.50
1
1006
09:05:52
162.50
163.00
163.00
+2.50
2
1005
09:05:51
162.50
163.00
163.00
+2.50
1
1003
09:05:51
162.50
163.00
163.00
+2.50
1
1002
09:05:47
162.50
163.00
163.00
+2.50
1
1001
09:05:45
162.50
163.00
163.00
+2.50
1
1000
09:05:45
162.50
163.00
163.00
+2.50
1
999
09:05:43
162.50
163.00
163.00
+2.50
1
998
09:05:41
162.50
163.00
163.00
+2.50
2
997
09:05:41
162.50
163.00
163.00
+2.50
2
995
09:05:41
162.50
163.00
163.00
+2.50
1
993
09:05:40
162.50
163.00
163.00
+2.50
1
992
09:05:40
162.50
163.00
163.00
+2.50
1
991
09:05:38
162.50
163.00
163.00
+2.50
2
990
09:05:38
162.50
163.00
163.00
+2.50
1
988
09:05:38
162.50
163.00
163.00
+2.50
1
987
09:05:37
162.50
163.00
163.00
+2.50
3
986
09:05:37
162.50
163.00
163.00
+2.50
3
983
09:05:36
162.50
163.00
163.00
+2.50
1
980
09:05:36
162.50
163.00
163.00
+2.50
1
979
09:05:35
162.50
163.00
163.00
+2.50
1
978
09:05:34
162.50
163.00
163.00
+2.50
10
977
09:05:34
162.50
163.00
163.00
+2.50
3
967
09:05:33
162.50
163.00
163.00
+2.50
1
964
09:05:33
162.50
163.00
163.00
+2.50
1
963
09:05:30
162.50
163.00
163.00
+2.50
2
962
09:05:30
162.50
163.00
163.00
+2.50
1
960
09:05:30
162.50
163.00
163.00
+2.50
1
959
09:05:29
162.50
163.00
162.50
+2.00
5
958
09:05:28
162.50
163.00
163.00
+2.50
5
953
09:05:27
162.50
163.00
163.00
+2.50
15
948
09:05:27
162.50
163.00
163.00
+2.50
43
933
09:05:27
162.50
163.00
163.00
+2.50
1
890
09:05:26
162.50
163.00
163.00
+2.50
1
889
09:05:25
162.50
163.00
163.00
+2.50
1
888
09:05:25
162.50
163.00
163.00
+2.50
1
887
09:05:24
162.50
163.00
163.00
+2.50
2
886
09:05:22
162.50
163.00
163.00
+2.50
5
884
09:05:15
162.50
163.00
163.00
+2.50
1
879
09:05:02
162.50
163.00
162.50
+2.00
1
878
09:05:00
162.50
163.00
162.50
+2.00
1
877
09:04:59
162.50
163.00
162.50
+2.00
1
876
09:04:59
162.00
162.50
162.50
+2.00
40
875
09:04:56
162.00
162.50
162.00
+1.50
5
835
09:04:55
161.50
162.00
162.00
+1.50
1
830
09:04:53
161.50
162.00
162.00
+1.50
9
829
09:04:53
162.00
162.50
162.00
+1.50
1
820
09:04:50
162.00
162.50
162.00
+1.50
1
819
09:04:50
161.50
162.00
162.00
+1.50
1
818
09:04:50
161.50
162.00
162.00
+1.50
116
817
09:04:49
161.50
162.00
161.50
+1.00
1
701
09:04:48
161.50
162.00
161.50
+1.00
1
700
09:04:45
161.50
162.00
161.50
+1.00
1
699
09:04:37
161.50
162.00
161.50
+1.00
5
698
09:04:22
161.50
162.00
161.50
+1.00
1
693
09:04:20
161.50
162.00
161.50
+1.00
1
692
09:04:17
161.50
162.00
162.00
+1.50
2
691
09:04:17
161.50
162.00
161.50
+1.00
1
689
09:04:15
161.50
162.00
161.50
+1.00
1
688
09:04:15
161.50
162.00
161.50
+1.00
1
687
09:04:05
161.50
162.00
161.50
+1.00
1
686
09:04:02
161.50
162.00
162.00
+1.50
1
685
09:03:57
161.50
162.00
162.00
+1.50
1
684
09:03:57
161.50
162.00
162.00
+1.50
1
683
09:03:56
161.50
162.00
162.00
+1.50
1
682
09:03:43
161.50
162.00
162.00
+1.50
2
681
09:03:41
161.50
162.00
161.50
+1.00
1
679
09:03:41
161.50
162.00
161.50
+1.00
1
678
09:03:41
161.50
162.00
162.00
+1.50
2
677
09:03:40
161.50
162.00
162.00
+1.50
1
675
09:03:40
161.50
162.00
161.50
+1.00
1
674
09:03:40
162.00
162.50
162.00
+1.50
110
673
09:03:40
162.00
162.50
162.00
+1.50
6
563
09:03:35
162.00
162.50
162.50
+2.00
1
557
09:03:25
162.00
162.50
162.50
+2.00
1
556
09:03:18
162.00
162.50
162.50
+2.00
1
555
09:03:16
162.00
162.50
162.50
+2.00
1
554
09:03:16
162.00
162.50
162.50
+2.00
5
553
09:03:16
162.00
162.50
162.50
+2.00
1
548
09:03:13
162.00
162.50
162.50
+2.00
10
547
09:03:10
162.00
162.50
162.50
+2.00
2
537
09:03:10
162.00
163.00
162.00
+1.50
10
535
09:03:10
162.00
162.50
162.50
+2.00
1
525
09:03:05
162.50
163.00
162.50
+2.00
1
524
09:03:04
162.50
163.00
162.50
+2.00
1
523
09:03:04
162.00
163.00
163.00
+2.50
1
522
09:03:04
162.50
163.00
162.50
+2.00
2
521
09:03:04
162.00
162.50
162.50
+2.00
3
519
09:03:02
162.00
162.50
162.00
+1.50
1
516
09:03:02
162.00
162.50
162.50
+2.00
1
515
09:02:59
162.00
162.50
162.50
+2.00
1
514
09:02:58
162.50
163.00
162.50
+2.00
1
513
09:02:57
162.00
162.50
162.50
+2.00
1
512
09:02:56
162.00
162.50
162.50
+2.00
1
511
09:02:55
162.00
162.50
162.50
+2.00
3
510
09:02:55
162.50
163.00
162.50
+2.00
9
507
09:02:52
162.50
163.00
162.50
+2.00
2
498
09:02:52
162.50
163.00
162.50
+2.00
5
496
09:02:52
162.50
163.00
163.00
+2.50
1
491
09:02:42
162.50
163.00
163.00
+2.50
1
490
09:02:40
162.50
163.00
162.50
+2.00
10
489
09:02:40
162.50
163.00
162.50
+2.00
1
479
09:02:36
162.50
163.00
162.50
+2.00
1
478
09:02:36
162.50
163.00
162.50
+2.00
1
477
09:02:36
162.50
163.00
162.50
+2.00
2
476
09:02:36
162.50
163.00
162.50
+2.00
1
474
09:02:33
162.50
163.00
162.50
+2.00
1
473
09:02:31
162.50
163.00
162.50
+2.00
1
472
09:02:27
162.50
163.00
162.50
+2.00
1
471
09:02:27
162.50
163.00
163.00
+2.50
3
470
09:02:26
162.50
163.00
162.50
+2.00
1
467
09:02:26
162.50
163.00
162.50
+2.00
6
466
09:02:18
162.50
163.00
162.50
+2.00
1
460
09:02:15
162.50
163.00
162.50
+2.00
1
459
09:02:14
162.50
163.00
162.50
+2.00
6
458
09:02:14
162.50
163.00
162.50
+2.00
1
452
09:02:11
162.00
162.50
162.50
+2.00
3
451
09:02:08
162.00
162.50
162.50
+2.00
2
448
09:02:08
162.00
162.50
162.50
+2.00
1
446
09:02:07
162.00
162.50
162.50
+2.00
1
445
09:02:06
162.00
162.50
162.50
+2.00
1
444
09:02:06
162.50
163.00
162.50
+2.00
2
443
09:01:57
162.00
162.50
162.50
+2.00
1
441
09:01:54
162.00
162.50
162.50
+2.00
3
440
09:01:54
162.00
162.50
162.50
+2.00
1
437
09:01:52
162.00
162.50
162.50
+2.00
1
436
09:01:51
162.00
162.50
162.50
+2.00
1
435
09:01:50
162.00
162.50
162.00
+1.50
1
434
09:01:50
162.00
162.50
162.50
+2.00
1
433
09:01:48
162.00
162.50
162.50
+2.00
1
432
09:01:47
162.00
162.50
162.50
+2.00
2
431
09:01:46
162.00
162.50
162.50
+2.00
1
429
09:01:45
162.00
162.50
162.50
+2.00
1
428
09:01:44
162.50
163.00
162.50
+2.00
2
427
09:01:44
162.50
163.00
162.50
+2.00
1
425
09:01:42
162.50
163.00
162.50
+2.00
3
424
09:01:36
162.00
163.00
163.00
+2.50
1
421
09:01:36
162.50
163.00
162.50
+2.00
1
420
09:01:35
162.50
163.00
162.50
+2.00
2
419
09:01:34
162.00
162.50
162.50
+2.00
1
417
09:01:32
162.50
163.00
162.50
+2.00
2
416
09:01:32
162.00
163.00
162.00
+1.50
2
414
09:01:32
162.50
163.00
162.50
+2.00
4
412
09:01:32
162.50
163.00
162.50
+2.00
2
408
09:01:30
162.50
163.00
162.50
+2.00
1
406
09:01:29
162.00
162.50
162.50
+2.00
4
405
09:01:29
162.00
162.50
162.50
+2.00
1
401
09:01:28
162.00
162.50
162.50
+2.00
1
400
09:01:28
162.00
162.50
162.50
+2.00
1
399
09:01:25
162.00
162.50
162.50
+2.00
1
398
09:01:25
162.00
162.50
162.50
+2.00
1
397
09:01:25
162.00
162.50
162.50
+2.00
1
396
09:01:24
162.00
162.50
162.50
+2.00
5
395
09:01:24
162.00
162.50
162.50
+2.00
1
390
09:01:23
162.50
163.00
162.50
+2.00
1
389
09:01:23
162.00
162.50
162.50
+2.00
2
388
09:01:22
162.00
162.50
162.50
+2.00
1
386
09:01:20
162.00
162.50
162.50
+2.00
1
385
09:01:19
162.00
162.50
162.50
+2.00
4
384
09:01:17
162.00
162.50
162.50
+2.00
1
380
09:01:17
162.00
162.50
162.50
+2.00
2
379
09:01:14
162.00
162.50
162.50
+2.00
1
377
09:01:14
162.00
162.50
162.50
+2.00
1
376
09:01:14
162.00
162.50
162.50
+2.00
2
375
09:01:12
162.00
162.50
162.50
+2.00
1
373
09:01:11
162.00
162.50
162.50
+2.00
1
372
09:01:10
162.00
162.50
162.50
+2.00
5
371
09:01:08
162.00
162.50
162.50
+2.00
1
366
09:01:08
162.00
162.50
162.50
+2.00
1
365
09:01:08
162.00
162.50
162.50
+2.00
1
364
09:01:05
162.00
162.50
162.50
+2.00
1
363
09:01:05
162.00
162.50
162.00
+1.50
2
362
09:01:05
162.50
163.00
162.50
+2.00
4
360
09:01:05
162.50
163.00
162.50
+2.00
7
356
09:01:05
162.50
163.00
162.50
+2.00
1
349
09:01:03
162.50
163.00
163.00
+2.50
1
348
09:01:03
162.50
163.00
162.50
+2.00
3
347
09:01:01
162.50
163.00
162.50
+2.00
3
344
09:01:01
162.50
163.00
162.50
+2.00
6
341
09:01:01
162.50
163.00
162.50
+2.00
3
335
09:01:01
162.50
163.00
162.50
+2.00
4
332
09:01:00
162.50
163.00
163.00
+2.50
2
328
09:00:58
162.50
163.00
162.50
+2.00
1
326
09:00:56
162.50
163.00
162.50
+2.00
1
325
09:00:53
162.50
163.00
163.00
+2.50
1
324
09:00:46
162.50
163.00
163.00
+2.50
5
323
09:00:44
162.50
163.00
163.00
+2.50
1
318
09:00:43
162.50
163.00
163.00
+2.50
1
317
09:00:41
162.50
163.00
162.50
+2.00
9
316
09:00:41
162.50
163.00
162.50
+2.00
1
307
09:00:41
162.50
163.00
163.00
+2.50
1
306
09:00:40
162.50
163.00
163.00
+2.50
1
305
09:00:39
162.50
163.00
162.50
+2.00
3
304
09:00:37
162.50
163.00
163.00
+2.50
1
301
09:00:37
162.50
163.00
162.50
+2.00
10
300
09:00:37
162.50
163.00
163.00
+2.50
1
290
09:00:36
162.50
163.00
163.00
+2.50
1
289
09:00:34
162.50
163.00
163.00
+2.50
1
288
09:00:34
162.50
163.00
162.50
+2.00
10
287
09:00:29
162.50
163.00
163.00
+2.50
3
277
09:00:27
162.50
163.00
162.50
+2.00
1
274
09:00:26
162.50
163.00
162.50
+2.00
1
273
09:00:23
162.50
163.00
162.50
+2.00
1
272
09:00:22
162.50
163.00
163.00
+2.50
1
271
09:00:21
162.50
163.00
162.50
+2.00
1
270
09:00:20
162.50
163.00
162.50
+2.00
1
269
09:00:19
162.50
163.00
162.50
+2.00
3
268
09:00:18
162.50
163.00
162.50
+2.00
27
265
09:00:18
162.00
162.50
162.50
+2.00
69
238
09:00:18
162.00
162.50
162.00
+1.50
4
169
09:00:17
162.00
162.50
162.00
+1.50
1
165
09:00:16
162.00
162.50
162.50
+2.00
1
164
09:00:15
162.00
162.50
162.00
+1.50
1
163
09:00:12
162.00
162.50
162.00
+1.50
3
162
09:00:10
162.00
162.50
162.50
+2.00
1
159
09:00:06
162.00
162.50
162.00
+1.50
3
158
09:00:06
--
--
162.00
+1.50
155
155
其他人也逛...
羅技 M650 多工靜音無線滑鼠
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
Apple iPhone 16 (128G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
麥當勞 豬肉滿福堡 即享券
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
揪愛儲值-儲值3,500元送35加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
羅技 MX Master 3s 無線滑鼠-石墨灰
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Marshall Emberton II 藍牙喇叭 - 奶油白
個股名稱
台灣永續航空燃油自產供應鏈成...
三大法人買超台股164.69億元
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
彭金隆：保險法修法多是應急 考...
‧
國際運價指數連2跌 美西線跌幅較重
‧
【台股盤後】台積電領軍AI概念...
更多
加密貨幣
比特幣
BTC
98648.01
4,313.37
4.57%
以太幣
ETH
3336.68
264.62
8.61%
瑞波幣
XRP
1.42
0.32
28.82%
比特幣現金
BCH
489.04
48.71
11.06%
萊特幣
LTC
90.07
6.70
8.03%
卡達幣
ADA
0.875913
0.08
9.44%
波場幣
TRX
0.198745
0.00
1.97%
恆星幣
XLM
0.291255
0.04
17.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
