24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞保收支逆差7年次高 估2028年勞保基金見底
熱門
中經院看好出口揚帆啟航 上修今年經濟成長率至3.38%
更新報價
欣 興
(3037)
電子零組件業
上市
聯電
集團
170.00
▼-8.50
-4.76%
36.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.50
21,153
170.00
319
170.50
4
177.00
178.50
168.00
178.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
170.00
170.50
170.00
-8.50
15
21153
13:30:00
169.50
170.00
170.00
-8.50
2663
21138
13:24:59
170.50
171.50
170.50
-8.00
2
18475
13:24:59
170.50
171.00
171.00
-7.50
1
18473
13:24:59
171.00
171.50
170.50
-8.00
8
18472
13:24:59
171.00
171.50
171.00
-7.50
2
18464
13:24:59
171.00
171.50
171.00
-7.50
1
18462
13:24:56
170.50
171.50
170.50
-8.00
1
18461
13:24:56
171.00
171.50
171.00
-7.50
1
18460
13:24:56
171.00
171.50
171.00
-7.50
1
18459
13:24:53
171.00
171.50
171.00
-7.50
1
18458
13:24:51
170.50
171.00
171.00
-7.50
1
18457
13:24:51
170.50
171.50
171.50
-7.00
2
18456
13:24:50
170.50
171.00
171.00
-7.50
1
18454
13:24:48
170.50
171.00
171.00
-7.50
1
18453
13:24:48
170.50
171.50
171.50
-7.00
2
18452
13:24:46
170.50
171.00
171.00
-7.50
1
18450
13:24:46
170.50
171.50
170.50
-8.00
26
18449
13:24:45
170.50
171.50
170.50
-8.00
2
18423
13:24:45
170.50
171.00
171.00
-7.50
17
18421
13:24:45
171.00
171.50
171.00
-7.50
5
18404
13:24:45
171.00
171.50
171.00
-7.50
2
18399
13:24:45
171.00
171.50
171.00
-7.50
3
18397
13:24:37
171.00
171.50
171.00
-7.50
3
18394
13:24:37
171.00
171.50
171.00
-7.50
1
18391
13:24:37
171.00
171.50
171.00
-7.50
4
18390
13:24:31
171.00
171.50
171.00
-7.50
1
18386
13:24:30
171.00
171.50
171.50
-7.00
2
18385
13:24:29
170.50
171.50
170.50
-8.00
2
18383
13:24:27
170.50
171.50
171.50
-7.00
3
18381
13:24:27
170.50
171.50
171.50
-7.00
60
18378
13:24:27
170.50
171.00
171.00
-7.50
1
18318
13:24:26
170.50
171.50
171.50
-7.00
2
18317
13:24:24
170.50
171.50
171.50
-7.00
2
18315
13:24:24
170.50
171.50
170.50
-8.00
1
18313
13:24:23
170.50
171.50
170.50
-8.00
1
18312
13:24:22
170.50
171.00
171.00
-7.50
12
18311
13:24:22
171.00
171.50
171.00
-7.50
1
18299
13:24:22
170.50
171.00
171.00
-7.50
1
18298
13:24:22
170.50
171.00
171.00
-7.50
3
18297
13:24:22
170.50
171.00
170.50
-8.00
2
18294
13:24:22
170.50
171.00
170.50
-8.00
3
18292
13:24:22
170.50
171.00
171.00
-7.50
50
18289
13:24:22
170.50
171.00
171.00
-7.50
12
18239
13:24:22
171.00
171.50
171.00
-7.50
3
18227
13:24:21
171.00
171.50
171.00
-7.50
1
18224
13:24:21
171.00
171.50
171.00
-7.50
1
18223
13:24:20
171.00
171.50
171.00
-7.50
1
18222
13:24:20
171.00
171.50
171.00
-7.50
1
18221
13:24:19
170.50
171.50
171.50
-7.00
1
18220
13:24:19
170.50
171.50
170.50
-8.00
1
18219
13:24:18
170.50
171.00
171.00
-7.50
1
18218
13:24:18
170.50
171.50
170.50
-8.00
4
18217
13:24:18
170.50
171.50
171.50
-7.00
1
18213
13:24:17
170.50
171.50
171.50
-7.00
2
18212
13:24:16
171.00
171.50
171.00
-7.50
1
18210
13:24:16
171.00
171.50
171.00
-7.50
1
18209
13:24:15
171.00
171.50
171.00
-7.50
4
18208
13:24:12
171.00
171.50
171.00
-7.50
1
18204
13:24:12
171.00
171.50
171.00
-7.50
1
18203
13:24:12
171.00
171.50
171.00
-7.50
1
18202
13:24:10
171.00
171.50
171.00
-7.50
2
18201
13:24:09
171.00
171.50
171.00
-7.50
1
18199
13:24:09
171.00
171.50
171.00
-7.50
4
18198
13:24:09
171.00
171.50
171.00
-7.50
6
18194
13:24:07
171.00
171.50
171.00
-7.50
1
18188
13:24:06
171.00
171.50
171.00
-7.50
2
18187
13:24:06
171.00
171.50
171.00
-7.50
1
18185
13:24:05
171.00
171.50
171.00
-7.50
3
18184
13:24:05
171.00
171.50
171.00
-7.50
2
18181
13:24:04
171.00
171.50
171.00
-7.50
1
18179
13:24:04
171.00
171.50
171.00
-7.50
1
18178
13:24:04
171.00
171.50
171.00
-7.50
4
18177
13:24:04
171.00
171.50
171.00
-7.50
2
18173
13:24:03
171.00
171.50
171.00
-7.50
1
18171
13:24:03
171.00
171.50
171.50
-7.00
1
18170
13:24:02
171.00
171.50
171.00
-7.50
1
18169
13:24:01
171.00
171.50
171.00
-7.50
2
18168
13:24:00
171.00
171.50
171.00
-7.50
2
18166
13:24:00
171.00
171.50
171.00
-7.50
1
18164
13:23:58
171.00
171.50
171.00
-7.50
1
18163
13:23:58
171.00
171.50
171.00
-7.50
1
18162
13:23:57
171.00
171.50
171.00
-7.50
1
18161
13:23:57
171.00
171.50
171.00
-7.50
1
18160
13:23:47
171.00
171.50
171.00
-7.50
1
18159
13:23:45
171.00
171.50
171.00
-7.50
1
18158
13:23:44
171.00
171.50
171.00
-7.50
1
18157
13:23:42
171.00
171.50
171.00
-7.50
1
18156
13:23:41
171.00
171.50
171.00
-7.50
1
18155
13:23:41
171.00
171.50
171.00
-7.50
1
18154
13:23:38
171.00
171.50
171.00
-7.50
1
18153
13:23:38
171.00
171.50
171.00
-7.50
1
18152
13:23:38
171.00
171.50
171.00
-7.50
3
18151
13:23:38
171.00
171.50
171.00
-7.50
1
18148
13:23:37
171.00
171.50
171.00
-7.50
1
18147
13:23:33
171.00
171.50
171.00
-7.50
1
18146
13:23:25
171.00
171.50
171.00
-7.50
1
18145
13:23:24
171.00
171.50
171.00
-7.50
1
18144
13:23:23
171.00
171.50
171.00
-7.50
1
18143
13:23:21
171.00
171.50
171.00
-7.50
1
18142
13:23:20
171.00
171.50
171.00
-7.50
1
18141
13:23:20
171.00
171.50
171.00
-7.50
1
18140
13:23:20
171.00
171.50
171.00
-7.50
1
18139
13:23:15
171.00
171.50
171.00
-7.50
1
18138
13:23:15
171.00
171.50
171.50
-7.00
1
18137
13:23:12
171.00
171.50
171.00
-7.50
1
18136
13:23:12
171.00
171.50
171.00
-7.50
1
18135
13:23:12
171.00
171.50
171.50
-7.00
1
18134
13:23:11
171.00
171.50
171.00
-7.50
1
18133
13:23:10
171.00
171.50
171.00
-7.50
1
18132
13:23:10
171.00
171.50
171.00
-7.50
1
18131
13:23:09
171.00
171.50
171.00
-7.50
2
18130
13:22:59
171.00
171.50
171.00
-7.50
1
18128
13:22:59
171.00
171.50
171.00
-7.50
2
18127
13:22:56
171.00
171.50
171.00
-7.50
1
18125
13:22:52
171.00
171.50
171.00
-7.50
1
18124
13:22:51
171.00
171.50
171.00
-7.50
1
18123
13:22:48
171.00
171.50
171.00
-7.50
1
18122
13:22:45
171.00
171.50
171.00
-7.50
2
18121
13:22:42
171.00
171.50
171.00
-7.50
1
18119
13:22:41
171.00
171.50
171.00
-7.50
2
18118
13:22:40
171.00
171.50
171.00
-7.50
1
18116
13:22:39
171.00
171.50
171.00
-7.50
1
18115
13:22:39
170.50
171.00
171.00
-7.50
4
18114
13:22:39
171.00
171.50
171.00
-7.50
1
18110
13:22:38
171.00
171.50
171.00
-7.50
1
18109
13:22:38
171.00
171.50
171.00
-7.50
1
18108
13:22:38
171.00
171.50
171.00
-7.50
3
18107
13:22:33
171.00
171.50
171.00
-7.50
1
18104
13:22:33
171.00
171.50
171.00
-7.50
1
18103
13:22:32
171.00
171.50
171.00
-7.50
1
18102
13:22:31
171.00
171.50
171.50
-7.00
2
18101
13:22:30
171.00
171.50
171.00
-7.50
1
18099
13:22:30
171.00
171.50
171.00
-7.50
2
18098
13:22:19
171.00
171.50
171.00
-7.50
1
18096
13:22:19
171.00
171.50
171.00
-7.50
2
18095
13:22:16
171.00
171.50
171.00
-7.50
1
18093
13:22:14
171.00
171.50
171.00
-7.50
2
18092
13:22:13
171.00
171.50
171.00
-7.50
1
18090
13:22:12
171.00
171.50
171.00
-7.50
1
18089
13:22:12
171.00
171.50
171.00
-7.50
4
18088
13:22:10
170.50
171.00
171.00
-7.50
1
18084
13:22:09
170.50
171.00
171.00
-7.50
3
18083
13:22:09
170.50
171.00
171.00
-7.50
14
18080
13:22:09
170.50
171.00
171.00
-7.50
5
18066
13:22:09
171.00
171.50
171.00
-7.50
2
18061
13:22:06
170.50
171.00
171.00
-7.50
1
18059
13:22:06
171.00
171.50
171.00
-7.50
1
18058
13:22:05
171.00
171.50
171.00
-7.50
1
18057
13:22:04
171.00
171.50
171.00
-7.50
4
18056
13:22:03
171.00
171.50
171.00
-7.50
1
18052
13:22:03
171.00
171.50
171.00
-7.50
1
18051
13:22:03
171.00
171.50
171.00
-7.50
1
18050
13:22:02
171.00
171.50
171.00
-7.50
1
18049
13:22:02
170.50
171.00
171.00
-7.50
3
18048
13:21:59
170.50
171.00
171.00
-7.50
7
18045
13:21:59
170.50
171.00
171.00
-7.50
1
18038
13:21:56
170.50
171.00
171.00
-7.50
1
18037
13:21:56
170.50
171.00
171.00
-7.50
1
18036
13:21:53
170.50
171.00
171.00
-7.50
1
18035
13:21:53
171.00
171.50
171.00
-7.50
1
18034
13:21:52
170.50
171.50
170.50
-8.00
2
18033
13:21:50
170.50
171.50
171.50
-7.00
1
18031
13:21:48
171.00
171.50
171.00
-7.50
2
18030
13:21:42
171.00
171.50
171.00
-7.50
1
18028
13:21:41
171.00
171.50
171.50
-7.00
1
18027
13:21:41
171.00
171.50
171.00
-7.50
1
18026
13:21:41
171.00
171.50
171.50
-7.00
1
18025
13:21:40
171.00
171.50
171.00
-7.50
1
18024
13:21:40
171.00
171.50
171.00
-7.50
1
18023
13:21:39
171.00
171.50
171.00
-7.50
1
18022
13:21:34
171.00
171.50
171.00
-7.50
1
18021
13:21:32
170.50
171.50
171.50
-7.00
2
18020
13:21:31
171.00
171.50
171.00
-7.50
1
18018
13:21:31
171.00
171.50
171.00
-7.50
1
18017
13:21:30
171.00
171.50
171.50
-7.00
1
18016
13:21:28
170.50
171.00
171.00
-7.50
1
18015
13:21:26
171.00
171.50
171.00
-7.50
1
18014
13:21:24
171.00
171.50
171.00
-7.50
1
18013
13:21:23
171.00
171.50
171.00
-7.50
1
18012
13:21:20
171.00
171.50
171.00
-7.50
1
18011
13:21:18
171.00
171.50
171.50
-7.00
1
18010
13:21:18
171.00
171.50
171.00
-7.50
1
18009
13:21:17
171.00
171.50
171.00
-7.50
1
18008
13:21:15
171.00
171.50
171.00
-7.50
3
18007
13:21:15
171.00
171.50
171.00
-7.50
1
18004
13:21:14
170.50
171.00
171.00
-7.50
1
18003
13:21:14
170.50
171.50
171.50
-7.00
1
18002
13:21:14
170.50
171.00
171.00
-7.50
10
18001
13:21:14
171.00
171.50
171.00
-7.50
3
17991
13:21:14
171.00
171.50
171.50
-7.00
10
17988
13:21:13
171.00
171.50
171.00
-7.50
1
17978
13:21:13
171.00
171.50
171.00
-7.50
1
17977
13:21:11
171.00
171.50
171.50
-7.00
2
17976
13:21:10
171.00
171.50
171.00
-7.50
1
17974
13:21:09
171.00
171.50
171.00
-7.50
1
17973
13:21:09
170.50
171.00
171.00
-7.50
21
17972
13:21:09
170.50
171.00
171.00
-7.50
2
17951
13:21:09
170.50
171.00
171.00
-7.50
1
17949
13:21:09
170.50
171.00
171.00
-7.50
1
17948
13:21:09
170.50
171.00
171.00
-7.50
4
17947
13:21:08
170.50
171.50
170.50
-8.00
1
17943
13:21:08
170.50
171.00
171.00
-7.50
2
17942
13:21:08
170.50
171.00
170.50
-8.00
3
17940
13:21:08
171.00
171.50
171.00
-7.50
2
17937
13:21:07
170.50
171.00
171.00
-7.50
2
17935
13:21:07
171.00
171.50
171.00
-7.50
100
17933
13:21:04
171.00
171.50
171.50
-7.00
2
17833
13:21:04
171.00
171.50
171.50
-7.00
2
17831
13:21:03
171.00
171.50
171.00
-7.50
1
17829
13:21:03
171.00
171.50
171.00
-7.50
1
17828
13:21:02
171.00
171.50
171.00
-7.50
4
17827
13:20:58
171.00
171.50
171.00
-7.50
2
17823
13:20:56
171.00
171.50
171.00
-7.50
1
17821
13:20:54
171.00
171.50
171.00
-7.50
1
17820
13:20:54
171.00
171.50
171.00
-7.50
1
17819
13:20:53
171.00
171.50
171.50
-7.00
1
17818
13:20:52
171.00
171.50
171.50
-7.00
1
17817
13:20:51
171.00
171.50
171.00
-7.50
1
17816
13:20:48
171.00
171.50
171.50
-7.00
2
17815
13:20:48
171.00
171.50
171.00
-7.50
1
17813
13:20:47
171.00
171.50
171.00
-7.50
1
17812
13:20:43
171.00
171.50
171.50
-7.00
3
17811
13:20:42
171.00
171.50
171.00
-7.50
10
17808
13:20:41
171.00
171.50
171.00
-7.50
50
17798
13:20:34
171.00
171.50
171.00
-7.50
1
17748
13:20:34
171.00
171.50
171.00
-7.50
1
17747
13:20:33
171.00
171.50
171.00
-7.50
3
17746
13:20:33
171.00
171.50
171.50
-7.00
1
17743
13:20:33
171.00
171.50
171.00
-7.50
2
17742
13:20:31
171.00
171.50
171.00
-7.50
2
17740
13:20:31
171.00
171.50
171.00
-7.50
1
17738
13:20:31
171.00
171.50
171.00
-7.50
1
17737
13:20:31
171.00
171.50
171.00
-7.50
1
17736
13:20:31
171.00
171.50
171.50
-7.00
1
17735
13:20:31
171.00
171.50
171.50
-7.00
1
17734
13:20:31
171.00
171.50
171.00
-7.50
6
17733
13:20:27
171.00
171.50
171.00
-7.50
1
17727
13:20:27
171.00
171.50
171.00
-7.50
1
17726
13:20:24
171.00
171.50
171.50
-7.00
5
17725
13:20:23
171.00
171.50
171.00
-7.50
1
17720
13:20:17
171.00
171.50
171.00
-7.50
1
17719
13:20:17
171.00
171.50
171.00
-7.50
1
17718
13:20:17
171.00
171.50
171.50
-7.00
1
17717
13:20:13
171.00
171.50
171.00
-7.50
1
17716
13:20:09
171.00
171.50
171.00
-7.50
1
17715
13:20:07
171.00
171.50
171.50
-7.00
1
17714
13:20:07
171.00
171.50
171.00
-7.50
1
17713
13:20:06
171.00
171.50
171.50
-7.00
2
17712
13:20:04
171.00
171.50
171.00
-7.50
1
17710
13:20:03
171.00
171.50
171.50
-7.00
2
17709
13:20:03
171.00
171.50
171.00
-7.50
2
17707
13:20:00
171.00
171.50
171.50
-7.00
5
17705
13:19:59
171.00
171.50
171.50
-7.00
4
17700
13:19:59
171.00
171.50
171.00
-7.50
1
17696
13:19:57
171.00
171.50
171.50
-7.00
1
17695
13:19:57
171.00
171.50
171.00
-7.50
1
17694
13:19:56
171.00
171.50
171.00
-7.50
1
17693
13:19:56
171.00
171.50
171.00
-7.50
1
17692
13:19:56
171.00
171.50
171.00
-7.50
2
17691
13:19:49
171.00
171.50
171.00
-7.50
3
17689
13:19:49
171.00
171.50
171.50
-7.00
1
17686
13:19:46
171.00
171.50
171.50
-7.00
1
17685
13:19:46
171.00
171.50
171.00
-7.50
1
17684
13:19:46
171.00
171.50
171.50
-7.00
1
17683
13:19:39
171.00
171.50
171.50
-7.00
2
17682
13:19:36
171.00
171.50
171.00
-7.50
1
17680
13:19:35
171.00
171.50
171.50
-7.00
1
17679
13:19:35
171.00
171.50
171.00
-7.50
2
17678
13:19:29
171.00
171.50
171.50
-7.00
1
17676
13:19:28
171.00
171.50
171.00
-7.50
1
17675
13:19:28
171.00
171.50
171.50
-7.00
3
17674
13:19:25
171.00
171.50
171.50
-7.00
1
17671
13:19:21
171.00
171.50
171.50
-7.00
1
17670
13:19:16
171.00
171.50
171.00
-7.50
1
17669
13:19:16
171.00
171.50
171.50
-7.00
1
17668
13:19:08
171.00
171.50
171.50
-7.00
1
17667
13:19:06
171.00
171.50
171.00
-7.50
1
17666
13:19:02
171.00
171.50
171.00
-7.50
1
17665
13:19:01
171.00
171.50
171.50
-7.00
2
17664
13:19:00
171.00
171.50
171.00
-7.50
1
17662
13:18:55
171.00
171.50
171.00
-7.50
3
17661
13:18:53
171.00
171.50
171.50
-7.00
1
17658
13:18:50
171.00
171.50
171.00
-7.50
1
17657
13:18:50
171.00
171.50
171.00
-7.50
1
17656
13:18:47
171.00
171.50
171.50
-7.00
2
17655
13:18:46
171.00
171.50
171.50
-7.00
3
17653
13:18:44
171.00
171.50
171.00
-7.50
5
17650
13:18:43
171.00
171.50
171.00
-7.50
2
17645
13:18:38
171.00
171.50
171.50
-7.00
1
17643
13:18:38
171.00
171.50
171.00
-7.50
1
17642
13:18:37
171.00
171.50
171.50
-7.00
2
17641
13:18:34
171.00
171.50
171.50
-7.00
2
17639
13:18:34
171.00
171.50
171.00
-7.50
1
17637
13:18:33
171.00
171.50
171.00
-7.50
1
17636
13:18:32
171.00
171.50
171.00
-7.50
1
17635
13:18:29
171.00
171.50
171.00
-7.50
2
17634
13:18:24
171.00
171.50
171.00
-7.50
1
17632
13:18:23
171.00
171.50
171.00
-7.50
3
17631
13:18:20
171.00
171.50
171.00
-7.50
4
17628
13:18:17
171.00
171.50
171.50
-7.00
1
17624
13:18:17
171.00
171.50
171.00
-7.50
1
17623
13:18:15
171.00
171.50
171.00
-7.50
3
17622
13:18:13
171.00
171.50
171.00
-7.50
1
17619
13:18:13
171.00
171.50
171.50
-7.00
1
17618
13:18:13
171.00
171.50
171.50
-7.00
1
17617
13:18:07
171.00
171.50
171.00
-7.50
1
17616
13:18:01
171.00
171.50
171.00
-7.50
1
17615
13:18:00
171.00
171.50
171.50
-7.00
1
17614
13:17:54
171.00
171.50
171.50
-7.00
1
17613
13:17:51
171.00
171.50
171.00
-7.50
7
17612
13:17:50
171.00
171.50
171.50
-7.00
1
17605
13:17:43
171.00
171.50
171.50
-7.00
1
17604
13:17:42
171.00
171.50
171.50
-7.00
1
17603
13:17:41
171.00
171.50
171.50
-7.00
1
17602
13:17:32
171.00
171.50
171.50
-7.00
3
17601
13:17:25
171.00
171.50
171.00
-7.50
1
17598
13:17:13
171.00
171.50
171.50
-7.00
1
17597
13:17:12
171.00
171.50
171.50
-7.00
4
17596
13:17:10
171.00
171.50
171.00
-7.50
3
17592
13:17:08
171.00
171.50
171.00
-7.50
1
17589
13:16:55
171.00
171.50
171.50
-7.00
1
17588
13:16:52
171.00
171.50
171.00
-7.50
1
17587
13:16:52
171.00
171.50
171.50
-7.00
1
17586
13:16:45
171.00
171.50
171.50
-7.00
1
17585
13:16:41
171.00
171.50
171.50
-7.00
1
17584
13:16:34
171.00
171.50
171.50
-7.00
1
17583
13:16:31
171.00
171.50
171.00
-7.50
1
17582
13:16:29
171.00
171.50
171.00
-7.50
1
17581
13:16:19
171.00
171.50
171.50
-7.00
3
17580
13:16:17
171.00
171.50
171.50
-7.00
1
17577
13:16:17
171.00
171.50
171.00
-7.50
1
17576
13:16:16
171.00
171.50
171.50
-7.00
1
17575
13:15:57
171.00
171.50
171.50
-7.00
2
17574
13:15:57
171.00
171.50
171.50
-7.00
2
17572
13:15:45
171.00
171.50
171.00
-7.50
1
17570
13:15:45
171.00
171.50
171.50
-7.00
1
17569
13:15:32
171.00
171.50
171.50
-7.00
1
17568
13:15:28
171.00
171.50
171.00
-7.50
2
17567
13:15:17
171.00
171.50
171.50
-7.00
1
17565
13:15:16
171.00
171.50
171.00
-7.50
2
17564
13:15:12
171.00
171.50
171.00
-7.50
19
17562
13:15:12
171.00
171.50
171.00
-7.50
2
17543
13:15:10
171.00
171.50
171.50
-7.00
1
17541
13:15:05
171.00
171.50
171.50
-7.00
3
17540
13:15:00
171.00
171.50
171.00
-7.50
1
17537
13:15:00
171.00
171.50
171.50
-7.00
4
17536
13:14:56
171.00
171.50
171.00
-7.50
2
17532
13:14:51
171.00
171.50
171.00
-7.50
2
17530
13:14:44
171.00
171.50
171.00
-7.50
1
17528
13:14:44
171.00
171.50
171.00
-7.50
9
17527
13:14:43
171.00
171.50
171.50
-7.00
2
17518
13:14:40
171.00
171.50
171.50
-7.00
2
17516
13:14:37
171.00
171.50
171.50
-7.00
1
17514
13:14:32
171.00
171.50
171.50
-7.00
1
17513
13:14:27
171.00
171.50
171.50
-7.00
10
17512
13:14:25
171.00
171.50
171.50
-7.00
1
17502
13:14:25
171.00
171.50
171.00
-7.50
10
17501
13:14:18
171.00
171.50
171.00
-7.50
1
17491
13:14:07
171.00
171.50
171.50
-7.00
2
17490
13:14:00
171.50
172.00
171.50
-7.00
1
17488
13:13:59
171.50
172.00
171.50
-7.00
1
17487
13:13:58
171.50
172.00
171.50
-7.00
1
17486
13:13:57
171.50
172.00
171.50
-7.00
1
17485
13:13:53
171.50
172.00
171.50
-7.00
1
17484
13:13:51
171.00
172.00
172.00
-6.50
3
17483
13:13:51
171.50
172.00
171.50
-7.00
5
17480
13:13:46
171.50
172.00
171.50
-7.00
1
17475
13:13:46
171.50
172.00
171.50
-7.00
1
17474
13:13:38
171.50
172.00
171.50
-7.00
1
17473
13:13:38
171.50
172.00
171.50
-7.00
5
17472
13:13:28
171.50
172.00
171.50
-7.00
1
17467
13:13:28
171.50
172.00
171.50
-7.00
1
17466
13:13:14
170.50
172.00
170.50
-8.00
5
17465
13:13:14
171.50
172.00
171.50
-7.00
5
17460
13:13:13
171.50
172.00
171.50
-7.00
1
17455
13:13:13
171.50
172.00
171.50
-7.00
5
17454
13:13:12
171.50
172.00
171.50
-7.00
2
17449
13:13:11
170.50
171.50
171.50
-7.00
25
17447
13:13:09
170.50
171.50
171.50
-7.00
22
17422
13:13:09
170.50
171.00
171.00
-7.50
1
17400
13:13:09
170.50
171.00
171.00
-7.50
1
17399
13:13:09
170.50
171.00
171.00
-7.50
9
17398
13:13:09
171.00
171.50
171.00
-7.50
13
17389
13:13:09
171.00
171.50
171.00
-7.50
8
17376
13:13:09
171.00
171.50
171.00
-7.50
7
17368
13:13:09
171.00
171.50
171.00
-7.50
19
17361
13:13:09
171.00
171.50
171.00
-7.50
9
17342
13:13:09
171.00
171.50
171.00
-7.50
18
17333
13:13:09
171.00
171.50
171.00
-7.50
1
17315
13:13:09
171.00
171.50
171.00
-7.50
1
17314
13:13:09
171.00
171.50
171.00
-7.50
1
17313
13:13:09
170.50
171.00
171.00
-7.50
2
17312
13:13:09
170.50
171.00
171.00
-7.50
1
17310
13:13:09
171.00
171.50
171.00
-7.50
3
17309
13:13:09
170.50
171.00
171.00
-7.50
3
17306
13:13:09
170.50
171.00
171.00
-7.50
7
17303
13:13:09
171.50
172.00
171.00
-7.50
274
17296
13:13:09
171.50
172.00
171.50
-7.00
119
17022
13:13:03
171.50
172.00
172.00
-6.50
1
16903
13:13:02
171.50
172.00
172.00
-6.50
1
16902
13:13:00
171.50
172.00
171.50
-7.00
1
16901
13:12:48
171.50
172.00
172.00
-6.50
1
16900
13:12:43
171.50
172.00
171.50
-7.00
1
16899
13:12:37
171.50
172.00
172.00
-6.50
3
16898
13:12:37
171.50
172.00
171.50
-7.00
1
16895
13:12:36
171.50
172.00
171.50
-7.00
6
16894
13:12:34
171.50
172.00
171.50
-7.00
3
16888
13:12:34
171.50
172.00
171.50
-7.00
10
16885
13:12:34
171.50
172.00
171.50
-7.00
1
16875
13:12:33
171.50
172.00
171.50
-7.00
2
16874
13:12:26
171.50
172.00
171.50
-7.00
1
16872
13:12:25
171.50
172.00
171.50
-7.00
6
16871
13:12:22
171.50
172.00
171.50
-7.00
4
16865
13:12:22
171.50
172.00
171.50
-7.00
20
16861
13:12:21
171.50
172.00
171.50
-7.00
1
16841
13:12:21
171.50
172.00
171.50
-7.00
1
16840
13:12:20
171.50
172.00
171.50
-7.00
5
16839
13:12:05
171.50
172.00
171.50
-7.00
1
16834
13:12:05
171.50
172.00
171.50
-7.00
1
16833
13:12:02
171.50
172.00
171.50
-7.00
1
16832
13:12:02
171.50
172.00
171.50
-7.00
2
16831
13:11:56
171.50
172.00
171.50
-7.00
1
16829
13:11:55
171.50
172.00
171.50
-7.00
1
16828
13:11:54
171.50
172.00
171.50
-7.00
1
16827
13:11:49
171.50
172.00
171.50
-7.00
1
16826
13:11:47
171.50
172.00
172.00
-6.50
1
16825
13:11:47
171.50
172.00
171.50
-7.00
1
16824
13:11:44
171.50
172.00
171.50
-7.00
1
16823
13:11:43
171.50
172.00
171.50
-7.00
1
16822
13:11:40
171.50
172.00
172.00
-6.50
1
16821
13:11:39
171.50
172.00
171.50
-7.00
1
16820
13:11:36
171.50
172.00
171.50
-7.00
1
16819
13:11:23
171.50
172.00
172.00
-6.50
3
16818
13:11:15
171.50
172.00
172.00
-6.50
1
16815
13:11:11
171.50
172.00
171.50
-7.00
1
16814
13:11:11
171.50
172.00
171.50
-7.00
1
16813
13:11:05
171.50
172.00
172.00
-6.50
1
16812
13:11:04
171.50
172.00
172.00
-6.50
1
16811
13:11:02
171.50
172.00
171.50
-7.00
1
16810
13:10:51
171.50
172.00
171.50
-7.00
1
16809
13:10:48
171.50
172.00
171.50
-7.00
2
16808
13:10:24
171.50
172.00
171.50
-7.00
1
16806
13:10:11
171.50
172.00
171.50
-7.00
1
16805
13:10:11
171.50
172.00
172.00
-6.50
1
16804
13:10:10
171.50
172.00
172.00
-6.50
3
16803
13:09:59
171.50
172.00
172.00
-6.50
1
16800
13:09:57
171.50
172.00
172.00
-6.50
1
16799
13:09:55
171.50
172.00
171.50
-7.00
2
16798
13:09:47
171.50
172.00
171.50
-7.00
1
16796
13:09:46
171.50
172.00
171.50
-7.00
1
16795
13:09:20
171.50
172.00
171.50
-7.00
1
16794
13:09:20
171.50
172.00
172.00
-6.50
1
16793
13:09:20
171.50
172.00
172.00
-6.50
3
16792
13:09:09
171.50
172.00
172.00
-6.50
2
16789
13:09:07
171.50
172.00
171.50
-7.00
1
16787
13:09:04
171.50
172.00
172.00
-6.50
1
16786
13:08:57
171.50
172.00
172.00
-6.50
3
16785
13:08:51
171.50
172.00
171.50
-7.00
1
16782
13:08:51
171.50
172.00
171.50
-7.00
1
16781
13:08:45
171.50
172.00
172.00
-6.50
1
16780
13:08:29
171.50
172.00
172.00
-6.50
1
16779
13:08:19
171.50
172.00
172.00
-6.50
2
16778
13:08:05
171.50
172.00
172.00
-6.50
1
16776
13:07:53
171.50
172.00
172.00
-6.50
1
16775
13:07:53
171.50
172.00
172.00
-6.50
1
16774
13:07:44
171.50
172.00
172.00
-6.50
3
16773
13:07:43
171.50
172.00
172.00
-6.50
1
16770
13:07:37
171.50
172.00
172.00
-6.50
1
16769
13:07:29
171.50
172.00
172.00
-6.50
1
16768
13:07:17
171.50
172.00
171.50
-7.00
1
16767
13:07:15
171.50
172.00
171.50
-7.00
1
16766
13:07:14
171.50
172.00
172.00
-6.50
1
16765
13:07:08
171.50
172.00
171.50
-7.00
1
16764
13:06:58
171.50
172.00
171.50
-7.00
1
16763
13:06:51
171.50
172.00
172.00
-6.50
1
16762
13:06:48
172.00
172.50
172.00
-6.50
33
16761
13:06:42
172.00
172.50
172.00
-6.50
1
16728
13:06:37
172.00
172.50
172.00
-6.50
1
16727
13:06:37
172.00
172.50
172.00
-6.50
2
16726
13:06:30
172.00
172.50
172.50
-6.00
3
16724
13:06:29
172.00
172.50
172.00
-6.50
2
16721
13:06:27
172.00
172.50
172.00
-6.50
1
16719
13:06:24
172.00
172.50
172.00
-6.50
1
16718
13:06:24
172.00
172.50
172.00
-6.50
10
16717
13:06:22
172.00
172.50
172.00
-6.50
3
16707
13:06:22
172.00
172.50
172.00
-6.50
1
16704
13:06:19
172.00
172.50
172.00
-6.50
1
16703
13:06:19
172.00
172.50
172.00
-6.50
1
16702
13:06:13
172.00
172.50
172.00
-6.50
1
16701
13:05:59
172.00
172.50
172.00
-6.50
1
16700
13:05:58
172.00
172.50
172.00
-6.50
1
16699
13:05:57
172.00
172.50
172.00
-6.50
1
16698
13:05:53
172.00
172.50
172.00
-6.50
11
16697
13:05:53
172.00
172.50
172.00
-6.50
3
16686
13:05:52
171.50
172.00
172.00
-6.50
134
16683
13:05:52
171.50
172.00
172.00
-6.50
1
16549
13:05:35
171.50
172.00
171.50
-7.00
1
16548
13:05:30
171.50
172.00
172.00
-6.50
11
16547
13:05:28
171.50
172.00
172.00
-6.50
4
16536
13:05:25
171.50
172.00
172.00
-6.50
44
16532
13:05:22
171.50
172.00
172.00
-6.50
4
16488
13:05:22
171.50
172.00
172.00
-6.50
9
16484
13:05:22
171.50
172.00
172.00
-6.50
13
16475
13:05:22
171.50
172.00
172.00
-6.50
3
16462
13:05:22
171.50
172.00
172.00
-6.50
4
16459
13:05:22
171.50
172.00
172.00
-6.50
1
16455
13:05:22
171.50
172.00
172.00
-6.50
2
16454
13:05:22
171.50
172.00
172.00
-6.50
1
16452
13:05:22
171.50
172.00
172.00
-6.50
4
16451
13:05:22
171.50
172.00
172.00
-6.50
6
16447
13:05:22
171.50
172.00
172.00
-6.50
46
16441
13:05:22
171.50
172.00
172.00
-6.50
6
16395
13:05:22
172.00
172.50
172.00
-6.50
48
16389
13:05:19
172.00
172.50
172.00
-6.50
1
16341
13:05:16
172.00
172.50
172.00
-6.50
1
16340
13:05:16
172.00
172.50
172.50
-6.00
3
16339
13:05:03
172.00
172.50
172.00
-6.50
1
16336
13:05:02
172.00
172.50
172.00
-6.50
3
16335
13:04:58
172.00
172.50
172.00
-6.50
1
16332
13:04:52
172.00
172.50
172.00
-6.50
1
16331
13:04:52
172.00
172.50
172.00
-6.50
2
16330
13:04:49
172.00
172.50
172.00
-6.50
1
16328
13:04:49
172.00
172.50
172.00
-6.50
1
16327
13:04:49
172.00
172.50
172.50
-6.00
3
16326
13:04:46
172.00
172.50
172.00
-6.50
1
16323
13:04:45
172.00
172.50
172.00
-6.50
1
16322
13:04:44
172.00
172.50
172.00
-6.50
4
16321
13:04:34
172.00
172.50
172.00
-6.50
1
16317
13:04:32
172.00
172.50
172.00
-6.50
2
16316
13:04:27
172.00
172.50
172.00
-6.50
1
16314
13:04:27
172.00
172.50
172.00
-6.50
2
16313
13:04:25
172.00
172.50
172.00
-6.50
1
16311
13:04:09
172.00
172.50
172.00
-6.50
1
16310
13:04:09
172.00
172.50
172.00
-6.50
1
16309
13:04:08
172.00
172.50
172.00
-6.50
1
16308
13:04:08
172.00
172.50
172.50
-6.00
1
16307
13:04:03
172.00
172.50
172.50
-6.00
1
16306
13:04:02
172.00
172.50
172.50
-6.00
3
16305
13:04:01
172.00
172.50
172.00
-6.50
2
16302
13:04:00
172.00
172.50
172.00
-6.50
1
16300
13:03:53
172.00
172.50
172.00
-6.50
1
16299
13:03:53
172.00
172.50
172.00
-6.50
1
16298
13:03:44
172.00
172.50
172.00
-6.50
1
16297
13:03:43
172.00
172.50
172.00
-6.50
1
16296
13:03:39
172.00
172.50
172.00
-6.50
1
16295
13:03:36
172.00
172.50
172.00
-6.50
2
16294
13:03:36
172.00
172.50
172.00
-6.50
1
16292
13:03:35
172.00
172.50
172.00
-6.50
1
16291
13:03:35
172.00
172.50
172.50
-6.00
1
16290
13:03:35
172.00
172.50
172.50
-6.00
1
16289
13:03:30
172.00
172.50
172.00
-6.50
1
16288
13:03:30
172.00
172.50
172.50
-6.00
1
16287
13:03:07
172.00
172.50
172.50
-6.00
1
16286
13:03:04
172.00
172.50
172.00
-6.50
1
16285
13:03:02
172.00
172.50
172.00
-6.50
4
16284
13:02:52
172.00
172.50
172.00
-6.50
1
16280
13:02:52
172.00
172.50
172.50
-6.00
1
16279
13:02:50
172.00
172.50
172.00
-6.50
1
16278
13:02:49
172.00
172.50
172.00
-6.50
1
16277
13:02:48
172.00
172.50
172.50
-6.00
3
16276
13:02:47
172.00
172.50
172.00
-6.50
1
16273
13:02:37
172.00
172.50
172.00
-6.50
1
16272
13:02:25
172.00
172.50
172.50
-6.00
1
16271
13:02:21
172.00
172.50
172.00
-6.50
3
16270
13:02:18
172.00
172.50
172.00
-6.50
1
16267
13:02:18
172.00
172.50
172.00
-6.50
1
16266
13:02:17
172.00
172.50
172.00
-6.50
2
16265
13:02:15
172.00
172.50
172.00
-6.50
1
16263
13:02:06
172.00
172.50
172.00
-6.50
3
16262
13:02:06
172.00
172.50
172.00
-6.50
1
16259
13:02:05
172.00
172.50
172.00
-6.50
3
16258
13:02:05
172.00
172.50
172.00
-6.50
10
16255
13:01:58
172.00
172.50
172.00
-6.50
1
16245
13:01:57
172.00
172.50
172.00
-6.50
1
16244
13:01:50
172.00
172.50
172.00
-6.50
1
16243
13:01:49
172.00
172.50
172.00
-6.50
1
16242
13:01:45
172.00
172.50
172.00
-6.50
1
16241
13:01:43
172.00
172.50
172.00
-6.50
1
16240
13:01:41
172.00
172.50
172.00
-6.50
7
16239
13:01:40
172.00
172.50
172.00
-6.50
1
16232
13:01:38
172.00
172.50
172.00
-6.50
1
16231
13:01:36
172.00
172.50
172.00
-6.50
1
16230
13:01:35
172.00
172.50
172.50
-6.00
3
16229
13:01:26
172.00
172.50
172.00
-6.50
1
16226
13:01:21
172.00
172.50
172.00
-6.50
1
16225
13:01:10
172.00
172.50
172.50
-6.00
1
16224
13:01:06
172.00
172.50
172.00
-6.50
1
16223
13:01:00
172.00
172.50
172.00
-6.50
1
16222
13:01:00
172.00
172.50
172.00
-6.50
2
16221
13:00:59
172.00
172.50
172.00
-6.50
2
16219
13:00:54
172.00
172.50
172.00
-6.50
1
16217
13:00:53
172.00
172.50
172.00
-6.50
1
16216
13:00:53
172.00
172.50
172.00
-6.50
1
16215
13:00:53
172.00
172.50
172.00
-6.50
2
16214
13:00:48
172.00
172.50
172.00
-6.50
1
16212
13:00:48
172.00
172.50
172.00
-6.50
3
16211
13:00:41
172.00
172.50
172.50
-6.00
1
16208
13:00:30
172.00
172.50
172.00
-6.50
1
16207
13:00:30
172.00
172.50
172.00
-6.50
3
16206
13:00:30
172.00
172.50
172.00
-6.50
1
16203
13:00:26
172.00
172.50
172.00
-6.50
1
16202
13:00:21
172.00
172.50
172.50
-6.00
3
16201
13:00:20
172.00
172.50
172.00
-6.50
1
16198
13:00:05
172.00
172.50
172.00
-6.50
1
16197
13:00:04
172.00
172.50
172.00
-6.50
3
16196
12:59:58
172.00
172.50
172.00
-6.50
1
16193
12:59:49
172.00
172.50
172.00
-6.50
1
16192
12:59:45
172.00
172.50
172.00
-6.50
2
16191
12:59:44
172.00
172.50
172.00
-6.50
8
16189
12:59:42
172.00
172.50
172.00
-6.50
1
16181
12:59:21
172.00
172.50
172.00
-6.50
2
16180
12:59:19
172.00
172.50
172.00
-6.50
1
16178
12:59:13
172.00
172.50
172.00
-6.50
1
16177
12:59:12
172.00
172.50
172.00
-6.50
2
16176
12:59:08
172.00
172.50
172.00
-6.50
1
16174
12:59:08
172.00
172.50
172.00
-6.50
1
16173
12:59:08
172.00
172.50
172.50
-6.00
3
16172
12:59:05
172.00
172.50
172.00
-6.50
1
16169
12:59:05
172.00
172.50
172.00
-6.50
4
16168
12:59:03
172.00
172.50
172.00
-6.50
1
16164
12:58:59
172.00
172.50
172.00
-6.50
1
16163
12:58:58
172.00
172.50
172.00
-6.50
4
16162
12:58:56
172.00
172.50
172.50
-6.00
1
16158
12:58:54
172.00
172.50
172.00
-6.50
1
16157
12:58:48
172.00
172.50
172.50
-6.00
1
16156
12:58:47
172.00
172.50
172.00
-6.50
2
16155
12:58:47
172.00
172.50
172.00
-6.50
7
16153
12:58:46
172.00
172.50
172.00
-6.50
1
16146
12:58:42
172.00
172.50
172.00
-6.50
1
16145
12:58:40
172.00
172.50
172.00
-6.50
1
16144
12:58:39
172.00
172.50
172.50
-6.00
1
16143
12:58:39
172.00
172.50
172.00
-6.50
2
16142
12:58:34
172.00
172.50
172.00
-6.50
1
16140
12:58:34
172.00
172.50
172.00
-6.50
1
16139
12:58:28
172.00
172.50
172.00
-6.50
1
16138
12:58:27
172.00
172.50
172.00
-6.50
1
16137
12:58:26
172.00
172.50
172.00
-6.50
1
16136
12:58:25
172.00
172.50
172.00
-6.50
3
16135
12:58:24
172.00
172.50
172.00
-6.50
1
16132
12:58:16
172.00
172.50
172.00
-6.50
1
16131
12:58:14
172.00
172.50
172.00
-6.50
1
16130
12:58:13
172.00
172.50
172.00
-6.50
1
16129
12:58:05
172.00
172.50
172.00
-6.50
1
16128
12:58:01
172.00
172.50
172.00
-6.50
1
16127
12:58:00
172.00
172.50
172.00
-6.50
1
16126
12:58:00
172.00
172.50
172.00
-6.50
4
16125
12:57:55
172.00
172.50
172.50
-6.00
3
16121
12:57:42
172.00
172.50
172.00
-6.50
1
16118
12:57:35
172.00
172.50
172.00
-6.50
2
16117
12:57:32
172.00
172.50
172.00
-6.50
5
16115
12:57:31
172.00
172.50
172.00
-6.50
23
16110
12:57:22
172.00
172.50
172.50
-6.00
3
16087
12:57:14
172.00
172.50
172.50
-6.00
1
16084
12:57:14
172.00
172.50
172.00
-6.50
1
16083
12:57:12
172.00
172.50
172.50
-6.00
1
16082
12:57:08
172.00
172.50
172.00
-6.50
1
16081
12:57:07
172.00
172.50
172.00
-6.50
1
16080
12:57:06
172.00
172.50
172.00
-6.50
5
16079
12:57:05
172.00
172.50
172.50
-6.00
1
16074
12:57:05
172.00
172.50
172.00
-6.50
14
16073
12:57:05
172.00
172.50
172.00
-6.50
41
16059
12:57:05
172.00
172.50
172.00
-6.50
4
16018
12:57:05
172.00
172.50
172.00
-6.50
5
16014
12:57:05
172.00
172.50
172.00
-6.50
1
16009
12:57:05
172.00
172.50
172.00
-6.50
200
16008
12:57:01
172.00
172.50
172.00
-6.50
2
15808
12:57:00
172.00
172.50
172.00
-6.50
6
15806
12:56:59
172.00
172.50
172.00
-6.50
1
15800
12:56:58
172.00
172.50
172.50
-6.00
2
15799
12:56:57
172.00
172.50
172.00
-6.50
2
15797
12:56:55
172.00
172.50
172.50
-6.00
1
15795
12:56:41
172.00
172.50
172.50
-6.00
3
15794
12:56:38
172.00
172.50
172.50
-6.00
1
15791
12:56:35
172.00
172.50
172.00
-6.50
3
15790
12:56:34
172.00
172.50
172.00
-6.50
14
15787
12:56:30
172.00
172.50
172.50
-6.00
3
15773
12:56:29
172.00
172.50
172.00
-6.50
1
15770
12:56:28
172.00
172.50
172.50
-6.00
1
15769
12:56:28
172.00
172.50
172.50
-6.00
50
15768
12:56:23
172.00
172.50
172.00
-6.50
1
15718
12:56:22
172.00
172.50
172.00
-6.50
1
15717
12:56:22
172.00
172.50
172.00
-6.50
3
15716
12:56:18
172.00
172.50
172.00
-6.50
1
15713
12:56:17
172.00
172.50
172.00
-6.50
2
15712
12:56:17
172.00
172.50
172.00
-6.50
1
15710
12:56:17
172.00
172.50
172.50
-6.00
2
15709
12:56:07
172.00
172.50
172.00
-6.50
1
15707
12:56:05
172.00
172.50
172.00
-6.50
1
15706
12:56:04
172.00
172.50
172.00
-6.50
4
15705
12:55:43
172.00
172.50
172.00
-6.50
1
15701
12:55:42
172.00
172.50
172.00
-6.50
4
15700
12:55:40
172.00
172.50
172.00
-6.50
1
15696
12:55:28
172.00
172.50
172.50
-6.00
1
15695
12:55:28
172.00
172.50
172.50
-6.00
3
15694
12:55:08
172.00
172.50
172.00
-6.50
1
15691
12:55:08
172.00
172.50
172.50
-6.00
1
15690
12:55:00
172.00
172.50
172.00
-6.50
1
15689
12:55:00
172.00
172.50
172.00
-6.50
1
15688
12:54:59
172.00
172.50
172.00
-6.50
5
15687
12:54:53
172.00
172.50
172.50
-6.00
1
15682
12:54:47
172.00
172.50
172.50
-6.00
1
15681
12:54:45
172.00
172.50
172.00
-6.50
1
15680
12:54:45
172.00
172.50
172.00
-6.50
1
15679
12:54:44
172.00
172.50
172.00
-6.50
4
15678
12:54:44
172.00
172.50
172.00
-6.50
1
15674
12:54:43
172.00
172.50
172.00
-6.50
1
15673
12:54:43
172.00
172.50
172.00
-6.50
17
15672
12:54:22
172.00
172.50
172.50
-6.00
1
15655
12:54:22
172.00
172.50
172.00
-6.50
1
15654
12:54:22
172.00
172.50
172.50
-6.00
2
15653
12:54:14
172.00
172.50
172.50
-6.00
3
15651
12:54:11
172.00
172.50
172.00
-6.50
2
15648
12:54:11
172.00
172.50
172.00
-6.50
1
15646
12:54:10
172.00
172.50
172.00
-6.50
2
15645
12:54:10
172.00
172.50
172.00
-6.50
1
15643
12:54:10
172.00
172.50
172.00
-6.50
1
15642
12:54:09
172.50
173.00
172.50
-6.00
1
15641
12:54:09
172.50
173.00
172.50
-6.00
2
15640
12:54:09
172.50
173.00
172.50
-6.00
4
15638
12:54:09
172.50
173.00
172.50
-6.00
1
15634
12:54:09
172.50
173.00
172.50
-6.00
20
15633
12:54:07
172.50
173.00
172.50
-6.00
1
15613
12:54:06
172.50
173.00
172.50
-6.00
3
15612
12:54:04
172.50
173.00
172.50
-6.00
1
15609
12:54:04
172.50
173.00
172.50
-6.00
1
15608
12:54:03
172.50
173.00
172.50
-6.00
1
15607
12:54:03
172.50
173.00
172.50
-6.00
1
15606
12:54:03
172.50
173.00
172.50
-6.00
3
15605
12:54:02
172.50
173.00
172.50
-6.00
2
15602
12:54:01
172.50
173.00
172.50
-6.00
1
15600
12:54:01
172.50
173.00
172.50
-6.00
5
15599
12:54:01
172.50
173.00
172.50
-6.00
22
15594
12:54:00
172.50
173.00
172.50
-6.00
1
15572
12:53:56
172.50
173.00
172.50
-6.00
1
15571
12:53:54
172.50
173.00
172.50
-6.00
1
15570
12:53:54
172.50
173.00
172.50
-6.00
1
15569
12:53:53
172.50
173.00
172.50
-6.00
2
15568
12:53:53
172.50
173.00
172.50
-6.00
2
15566
12:53:53
172.50
173.00
172.50
-6.00
2
15564
12:53:53
172.50
173.00
172.50
-6.00
8
15562
12:53:50
172.50
173.00
172.50
-6.00
1
15554
12:53:47
172.50
173.00
172.50
-6.00
1
15553
12:53:47
172.50
173.00
172.50
-6.00
1
15552
12:53:45
172.50
173.00
173.00
-5.50
1
15551
12:53:41
172.50
173.00
172.50
-6.00
1
15550
12:53:41
172.50
173.00
172.50
-6.00
1
15549
12:53:35
172.50
173.00
172.50
-6.00
2
15548
12:53:34
172.50
173.00
172.50
-6.00
2
15546
12:53:34
172.50
173.00
172.50
-6.00
8
15544
12:53:26
172.50
173.00
172.50
-6.00
1
15536
12:53:26
172.50
173.00
172.50
-6.00
1
15535
12:53:25
172.50
173.00
172.50
-6.00
1
15534
12:53:23
172.50
173.00
172.50
-6.00
1
15533
12:53:22
172.50
173.00
172.50
-6.00
2
15532
12:53:21
172.50
173.00
172.50
-6.00
1
15530
12:53:06
172.50
173.00
172.50
-6.00
1
15529
12:53:04
172.50
173.00
172.50
-6.00
1
15528
12:53:02
172.50
173.00
172.50
-6.00
2
15527
12:53:02
172.50
173.00
172.50
-6.00
2
15525
12:53:02
172.50
173.00
172.50
-6.00
10
15523
12:52:59
172.50
173.00
173.00
-5.50
4
15513
12:52:59
172.50
173.00
172.50
-6.00
1
15509
12:52:59
172.50
173.00
173.00
-5.50
1
15508
12:52:52
172.50
173.00
172.50
-6.00
2
15507
12:52:50
172.50
173.00
172.50
-6.00
1
15505
12:52:50
172.50
173.00
172.50
-6.00
2
15504
12:52:46
172.50
173.00
172.50
-6.00
1
15502
12:52:44
172.50
173.00
173.00
-5.50
1
15501
12:52:43
172.50
173.00
172.50
-6.00
1
15500
12:52:43
172.50
173.00
172.50
-6.00
2
15499
12:52:42
172.50
173.00
172.50
-6.00
3
15497
12:52:41
172.50
173.00
172.50
-6.00
7
15494
12:52:41
172.50
173.00
172.50
-6.00
2
15487
12:52:41
172.50
173.00
172.50
-6.00
1
15485
12:52:40
172.50
173.00
172.50
-6.00
1
15484
12:52:40
172.50
173.00
172.50
-6.00
22
15483
12:52:06
172.50
173.00
172.50
-6.00
1
15461
12:52:05
172.50
173.00
172.50
-6.00
4
15460
12:52:00
172.50
173.00
173.00
-5.50
1
15456
12:51:48
172.50
173.00
172.50
-6.00
1
15455
12:51:46
172.50
173.00
173.00
-5.50
3
15454
12:51:46
172.50
173.00
172.50
-6.00
1
15451
12:51:42
172.50
173.00
172.50
-6.00
2
15450
12:51:41
172.50
173.00
173.00
-5.50
1
15448
12:51:40
172.50
173.00
172.50
-6.00
1
15447
12:51:40
172.50
173.00
172.50
-6.00
2
15446
12:51:32
172.50
173.00
172.50
-6.00
1
15444
12:51:26
172.50
173.00
172.50
-6.00
1
15443
12:51:24
172.50
173.00
172.50
-6.00
2
15442
12:51:16
172.50
173.00
172.50
-6.00
1
15440
12:51:16
172.50
173.00
173.00
-5.50
1
15439
12:51:09
172.50
173.00
172.50
-6.00
1
15438
12:50:59
172.50
173.00
172.50
-6.00
1
15437
12:50:59
172.50
173.00
172.50
-6.00
2
15436
12:50:58
172.50
173.00
172.50
-6.00
5
15434
12:50:56
172.50
173.00
172.50
-6.00
1
15429
12:50:56
172.50
173.00
173.00
-5.50
3
15428
12:50:32
172.50
173.00
173.00
-5.50
3
15425
12:50:31
172.50
173.00
172.50
-6.00
1
15422
12:50:29
172.50
173.00
172.50
-6.00
1
15421
12:50:17
172.50
173.00
173.00
-5.50
1
15420
12:50:16
172.50
173.00
173.00
-5.50
1
15419
12:50:00
172.50
173.00
173.00
-5.50
1
15418
12:49:55
172.50
173.00
172.50
-6.00
2
15417
12:49:55
172.50
173.00
172.50
-6.00
3
15415
12:49:42
172.50
173.00
172.50
-6.00
2
15412
12:49:42
172.50
173.00
172.50
-6.00
1
15410
12:49:31
172.50
173.00
172.50
-6.00
2
15409
12:49:20
172.50
173.00
173.00
-5.50
3
15407
12:49:12
172.50
173.00
173.00
-5.50
1
15404
12:49:10
172.50
173.00
172.50
-6.00
2
15403
12:49:07
172.50
173.00
172.50
-6.00
3
15401
12:49:07
172.50
173.00
172.50
-6.00
2
15398
12:48:46
172.50
173.00
172.50
-6.00
3
15396
12:48:46
172.50
173.00
172.50
-6.00
1
15393
12:48:46
172.50
173.00
173.00
-5.50
1
15392
12:48:42
172.50
173.00
172.50
-6.00
13
15391
12:48:32
172.50
173.00
173.00
-5.50
1
15378
12:48:18
172.50
173.00
173.00
-5.50
2
15377
12:48:18
172.50
173.00
173.00
-5.50
1
15375
12:48:17
172.50
173.00
173.00
-5.50
5
15374
12:48:14
172.50
173.00
173.00
-5.50
1
15369
12:48:10
172.50
173.00
173.00
-5.50
1
15368
12:48:06
172.50
173.00
173.00
-5.50
3
15367
12:48:03
172.50
173.00
173.00
-5.50
2
15364
12:48:01
172.50
173.00
173.00
-5.50
1
15362
12:47:55
172.50
173.00
173.00
-5.50
20
15361
12:47:55
172.50
173.00
173.00
-5.50
20
15341
12:47:55
172.50
173.00
173.00
-5.50
20
15321
12:47:55
172.50
173.00
173.00
-5.50
20
15301
12:47:53
172.50
173.00
172.50
-6.00
1
15281
12:47:52
172.50
173.00
172.50
-6.00
2
15280
12:47:52
172.50
173.00
172.50
-6.00
2
15278
12:47:41
172.50
173.00
173.00
-5.50
1
15276
12:47:38
172.50
173.00
172.50
-6.00
2
15275
12:47:38
172.50
173.00
172.50
-6.00
1
15273
12:47:37
172.50
173.00
172.50
-6.00
6
15272
12:47:36
172.50
173.00
173.00
-5.50
1
15266
12:47:32
172.50
173.00
173.00
-5.50
1
15265
12:47:31
172.50
173.00
172.50
-6.00
1
15264
12:47:31
172.50
173.00
172.50
-6.00
1
15263
12:47:30
172.50
173.00
172.50
-6.00
3
15262
12:47:27
172.50
173.00
172.50
-6.00
1
15259
12:47:23
172.50
173.00
172.50
-6.00
3
15258
12:47:23
172.50
173.00
172.50
-6.00
1
15255
12:47:22
172.50
173.00
172.50
-6.00
15
15254
12:47:12
172.50
173.00
172.50
-6.00
1
15239
12:47:11
172.50
173.00
172.50
-6.00
1
15238
12:47:08
172.50
173.00
172.50
-6.00
1
15237
12:47:07
172.50
173.00
172.50
-6.00
1
15236
12:47:02
172.50
173.00
172.50
-6.00
1
15235
12:47:02
172.50
173.00
172.50
-6.00
1
15234
12:47:01
172.50
173.00
172.50
-6.00
1
15233
12:46:52
172.50
173.00
173.00
-5.50
3
15232
12:46:49
172.50
173.00
173.00
-5.50
1
15229
12:46:48
172.50
173.00
173.00
-5.50
1
15228
12:46:48
172.50
173.00
172.50
-6.00
1
15227
12:46:46
172.50
173.00
172.50
-6.00
1
15226
12:46:46
172.50
173.00
173.00
-5.50
1
15225
12:46:45
172.50
173.00
172.50
-6.00
6
15224
12:46:45
172.50
173.00
172.50
-6.00
1
15218
12:46:42
172.50
173.00
172.50
-6.00
1
15217
12:46:42
172.50
173.00
173.00
-5.50
1
15216
12:46:38
172.50
173.00
172.50
-6.00
1
15215
12:46:38
172.50
173.00
173.00
-5.50
1
15214
12:46:35
172.50
173.00
172.50
-6.00
1
15213
12:46:35
172.50
173.00
172.50
-6.00
1
15212
12:46:34
172.50
173.00
173.00
-5.50
1
15211
12:46:22
172.50
173.00
173.00
-5.50
2
15210
12:46:18
172.50
173.00
172.50
-6.00
1
15208
12:46:18
172.50
173.00
173.00
-5.50
1
15207
12:46:11
172.50
173.00
172.50
-6.00
1
15206
12:46:11
172.50
173.00
173.00
-5.50
1
15205
12:46:01
172.50
173.00
173.00
-5.50
1
15204
12:46:01
172.50
173.00
172.50
-6.00
1
15203
12:45:57
172.50
173.00
172.50
-6.00
1
15202
12:45:56
172.50
173.00
172.50
-6.00
2
15201
12:45:49
172.50
173.00
172.50
-6.00
1
15199
12:45:48
172.50
173.00
173.00
-5.50
1
15198
12:45:47
172.50
173.00
172.50
-6.00
1
15197
12:45:47
172.50
173.00
173.00
-5.50
1
15196
12:45:39
172.50
173.00
173.00
-5.50
3
15195
12:45:31
172.50
173.00
172.50
-6.00
1
15192
12:45:28
172.50
173.00
172.50
-6.00
2
15191
12:45:14
172.50
173.00
172.50
-6.00
2
15189
12:45:12
172.50
173.00
173.00
-5.50
2
15187
12:45:06
172.50
173.00
172.50
-6.00
1
15185
12:45:05
172.50
173.00
172.50
-6.00
1
15184
12:45:05
172.50
173.00
173.00
-5.50
1
15183
12:44:57
172.50
173.00
172.50
-6.00
1
15182
12:44:42
172.50
173.00
172.50
-6.00
1
15181
12:44:31
172.50
173.00
172.50
-6.00
1
15180
12:44:27
172.50
173.00
172.50
-6.00
1
15179
12:44:25
172.50
173.00
173.00
-5.50
3
15178
12:44:22
172.50
173.00
172.50
-6.00
1
15175
12:44:21
172.50
173.00
172.50
-6.00
1
15174
12:44:17
172.50
173.00
172.50
-6.00
1
15173
12:44:17
172.50
173.00
172.50
-6.00
2
15172
12:44:13
172.50
173.00
172.50
-6.00
1
15170
12:44:06
172.50
173.00
172.50
-6.00
1
15169
12:44:02
172.50
173.00
172.50
-6.00
1
15168
12:43:38
172.50
173.00
172.50
-6.00
2
15167
12:43:24
172.50
173.00
172.50
-6.00
1
15165
12:43:20
172.50
173.00
173.00
-5.50
1
15164
12:43:12
172.50
173.00
172.50
-6.00
1
15163
12:43:11
172.50
173.00
173.00
-5.50
3
15162
12:42:53
172.50
173.00
172.50
-6.00
1
15159
12:42:53
172.50
173.00
172.50
-6.00
2
15158
12:42:53
172.50
173.00
173.00
-5.50
1
15156
12:42:53
172.50
173.00
173.00
-5.50
1
15155
12:42:53
172.50
173.00
173.00
-5.50
1
15154
12:42:53
172.50
173.00
173.00
-5.50
1
15153
12:42:52
172.50
173.00
173.00
-5.50
50
15152
12:42:51
172.50
173.00
173.00
-5.50
1
15102
12:42:41
172.50
173.00
173.00
-5.50
1
15101
12:42:40
172.50
173.00
172.50
-6.00
1
15100
12:42:19
172.50
173.00
172.50
-6.00
1
15099
12:42:08
172.50
173.00
172.50
-6.00
1
15098
12:41:57
172.50
173.00
173.00
-5.50
3
15097
12:41:53
172.50
173.00
173.00
-5.50
1
15094
12:41:49
172.50
173.00
172.50
-6.00
1
15093
12:41:36
172.50
173.00
173.00
-5.50
1
15092
12:41:33
172.50
173.00
172.50
-6.00
1
15091
12:41:21
172.50
173.00
172.50
-6.00
1
15090
12:40:59
172.50
173.00
172.50
-6.00
1
15089
12:40:59
172.50
173.00
173.00
-5.50
1
15088
12:40:43
172.50
173.00
173.00
-5.50
3
15087
12:40:40
172.50
173.00
172.50
-6.00
1
15084
12:40:39
172.50
173.00
172.50
-6.00
1
15083
12:40:25
172.50
173.00
172.50
-6.00
5
15082
12:40:22
172.50
173.00
172.50
-6.00
1
15077
12:40:21
172.50
173.00
173.00
-5.50
1
15076
12:40:21
172.50
173.00
172.50
-6.00
4
15075
12:40:01
172.50
173.00
173.00
-5.50
1
15071
12:40:00
172.50
173.00
173.00
-5.50
1
15070
12:39:52
172.50
173.00
173.00
-5.50
1
15069
12:39:47
172.50
173.00
173.00
-5.50
1
15068
12:39:44
172.50
173.00
173.00
-5.50
2
15067
12:39:40
172.50
173.00
173.00
-5.50
5
15065
12:39:38
172.50
173.00
173.00
-5.50
1
15060
12:39:32
172.50
173.00
173.00
-5.50
1
15059
12:39:31
172.50
173.00
173.00
-5.50
3
15058
12:39:30
172.50
173.00
173.00
-5.50
20
15055
12:39:01
172.50
173.00
173.00
-5.50
1
15035
12:38:34
172.50
173.00
173.00
-5.50
1
15034
12:38:28
172.50
173.00
173.00
-5.50
1
15033
12:38:22
172.50
173.00
173.00
-5.50
2
15032
12:38:17
172.50
173.00
173.00
-5.50
3
15030
12:38:09
172.50
173.00
173.00
-5.50
1
15027
12:37:39
172.50
173.00
172.50
-6.00
2
15026
12:37:39
172.50
173.00
172.50
-6.00
16
15024
12:37:39
172.50
173.00
172.50
-6.00
1
15008
12:37:39
172.50
173.00
172.50
-6.00
3
15007
12:37:39
172.00
172.50
172.50
-6.00
1
15004
12:37:39
172.00
172.50
172.50
-6.00
120
15003
12:37:39
172.00
172.50
172.50
-6.00
9
14883
12:37:34
172.00
172.50
172.50
-6.00
1
14874
12:37:30
172.00
172.50
172.50
-6.00
1
14873
12:37:27
172.00
172.50
172.00
-6.50
1
14872
12:37:26
172.00
172.50
172.50
-6.00
1
14871
12:37:09
172.00
172.50
172.50
-6.00
1
14870
12:37:04
172.00
172.50
172.50
-6.00
3
14869
12:36:59
172.00
172.50
172.00
-6.50
1
14866
12:36:32
172.00
172.50
172.00
-6.50
1
14865
12:36:32
172.00
172.50
172.50
-6.00
1
14864
12:36:25
172.00
172.50
172.50
-6.00
1
14863
12:36:06
172.00
172.50
172.00
-6.50
1
14862
12:35:54
172.00
172.50
172.00
-6.50
1
14861
12:35:50
172.00
172.50
172.50
-6.00
3
14860
12:35:41
172.00
172.50
172.00
-6.50
1
14857
12:35:41
172.00
172.50
172.50
-6.00
1
14856
12:35:10
172.00
172.50
172.00
-6.50
1
14855
12:35:07
172.00
172.50
172.00
-6.50
1
14854
12:35:06
172.00
172.50
172.50
-6.00
1
14853
12:35:06
172.00
172.50
172.00
-6.50
1
14852
12:35:04
172.00
172.50
172.50
-6.00
1
14851
12:35:04
172.00
172.50
172.50
-6.00
1
14850
12:35:04
172.00
172.50
172.50
-6.00
5
14849
12:34:46
172.00
172.50
172.00
-6.50
1
14844
12:34:40
172.00
172.50
172.50
-6.00
1
14843
12:34:39
172.00
172.50
172.00
-6.50
1
14842
12:34:38
172.00
172.50
172.00
-6.50
1
14841
12:34:36
172.00
172.50
172.50
-6.00
3
14840
12:34:22
172.00
172.50
172.50
-6.00
1
14837
12:34:06
172.00
172.50
172.00
-6.50
1
14836
12:33:45
172.00
172.50
172.50
-6.00
1
14835
12:33:35
172.00
172.50
172.00
-6.50
1
14834
12:33:34
172.00
172.50
172.00
-6.50
1
14833
12:33:22
172.00
172.50
172.50
-6.00
3
14832
12:33:08
172.00
172.50
172.00
-6.50
1
14829
12:32:57
172.00
172.50
172.00
-6.50
1
14828
12:32:56
172.00
172.50
172.50
-6.00
1
14827
12:32:35
172.00
172.50
172.00
-6.50
1
14826
12:32:21
172.00
172.50
172.50
-6.00
1
14825
12:32:18
172.00
172.50
172.50
-6.00
1
14824
12:32:17
172.00
172.50
172.00
-6.50
5
14823
12:32:16
172.50
173.00
172.50
-6.00
55
14818
12:32:13
172.50
173.00
172.50
-6.00
1
14763
12:32:13
172.50
173.00
172.50
-6.00
1
14762
12:32:10
172.50
173.00
172.50
-6.00
5
14761
12:32:08
172.50
173.00
173.00
-5.50
3
14756
12:31:59
172.50
173.00
172.50
-6.00
1
14753
12:31:45
172.50
173.00
172.50
-6.00
1
14752
12:31:29
172.50
173.00
172.50
-6.00
1
14751
12:31:28
172.50
173.00
173.00
-5.50
1
14750
12:31:27
172.50
173.00
172.50
-6.00
1
14749
12:31:12
172.50
173.00
173.00
-5.50
1
14748
12:31:10
172.50
173.00
172.50
-6.00
1
14747
12:30:56
172.50
173.00
172.50
-6.00
1
14746
12:30:55
172.50
173.00
173.00
-5.50
3
14745
12:30:46
172.50
173.00
172.50
-6.00
1
14742
12:30:44
172.50
173.00
172.50
-6.00
1
14741
12:30:44
172.50
173.00
172.50
-6.00
1
14740
12:30:36
172.50
173.00
172.50
-6.00
1
14739
12:30:35
172.50
173.00
172.50
-6.00
1
14738
12:30:35
172.50
173.00
172.50
-6.00
4
14737
12:30:31
172.50
173.00
172.50
-6.00
20
14733
12:30:27
172.50
173.00
172.50
-6.00
1
14713
12:30:26
172.50
173.00
172.50
-6.00
1
14712
12:30:25
172.50
173.00
172.50
-6.00
1
14711
12:30:24
172.50
173.00
172.50
-6.00
1
14710
12:30:05
172.50
173.00
172.50
-6.00
2
14709
12:29:51
172.50
173.00
172.50
-6.00
1
14707
12:29:50
172.50
173.00
172.50
-6.00
1
14706
12:29:49
172.50
173.00
172.50
-6.00
1
14705
12:29:41
172.50
173.00
173.00
-5.50
3
14704
12:29:28
172.50
173.00
173.00
-5.50
1
14701
12:29:23
172.50
173.00
172.50
-6.00
1
14700
12:29:22
172.50
173.00
173.00
-5.50
2
14699
12:29:13
172.50
173.00
172.50
-6.00
1
14697
12:28:53
172.50
173.00
172.50
-6.00
1
14696
12:28:51
172.50
173.00
172.50
-6.00
1
14695
12:28:50
172.50
173.00
172.50
-6.00
1
14694
12:28:47
172.50
173.00
173.00
-5.50
1
14693
12:28:47
172.50
173.00
172.50
-6.00
1
14692
12:28:33
172.50
173.00
173.00
-5.50
2
14691
12:28:31
172.50
173.00
172.50
-6.00
1
14689
12:28:29
172.50
173.00
172.50
-6.00
1
14688
12:28:28
172.50
173.00
172.50
-6.00
1
14687
12:28:28
172.50
173.00
173.00
-5.50
3
14686
12:28:28
172.50
173.00
172.50
-6.00
1
14683
12:28:27
172.50
173.00
172.50
-6.00
1
14682
12:28:26
172.50
173.00
173.00
-5.50
2
14681
12:28:19
172.50
173.00
173.00
-5.50
2
14679
12:27:58
172.50
173.00
173.00
-5.50
1
14677
12:27:57
172.50
173.00
172.50
-6.00
1
14676
12:27:46
172.50
173.00
172.50
-6.00
1
14675
12:27:45
172.50
173.00
172.50
-6.00
2
14674
12:27:44
172.50
173.00
173.00
-5.50
1
14672
12:27:44
172.50
173.00
172.50
-6.00
6
14671
12:27:41
172.50
173.00
173.00
-5.50
3
14665
12:27:32
172.50
173.00
172.50
-6.00
1
14662
12:27:30
172.50
173.00
172.50
-6.00
1
14661
12:27:29
172.50
173.00
173.00
-5.50
1
14660
12:27:28
172.50
173.00
172.50
-6.00
5
14659
12:27:28
172.50
173.00
172.50
-6.00
17
14654
12:27:16
172.50
173.00
173.00
-5.50
1
14637
12:27:15
172.50
173.00
173.00
-5.50
3
14636
12:27:12
172.50
173.00
173.00
-5.50
1
14633
12:27:08
172.50
173.00
173.00
-5.50
1
14632
12:27:07
172.50
173.00
173.00
-5.50
1
14631
12:27:02
172.50
173.00
173.00
-5.50
1
14630
12:26:57
172.50
173.00
173.00
-5.50
1
14629
12:26:55
172.50
173.00
173.00
-5.50
1
14628
12:26:50
172.50
173.00
173.00
-5.50
3
14627
12:26:49
172.50
173.00
173.00
-5.50
2
14624
12:26:33
172.50
173.00
173.00
-5.50
1
14622
12:26:30
172.50
173.00
173.00
-5.50
2
14621
12:26:27
172.50
173.00
173.00
-5.50
1
14619
12:26:23
172.50
173.00
173.00
-5.50
1
14618
12:26:22
172.50
173.00
173.00
-5.50
1
14617
12:26:03
172.50
173.00
173.00
-5.50
1
14616
12:26:01
172.50
173.00
173.00
-5.50
4
14615
12:26:00
172.50
173.00
173.00
-5.50
1
14611
12:25:59
172.50
173.00
173.00
-5.50
5
14610
12:25:50
172.50
173.00
173.00
-5.50
1
14605
12:25:47
172.50
173.00
173.00
-5.50
1
14604
12:25:38
172.50
173.00
173.00
-5.50
1
14603
12:25:24
172.50
173.00
172.50
-6.00
1
14602
12:24:48
172.50
173.00
172.50
-6.00
5
14601
12:24:48
172.50
173.00
172.50
-6.00
4
14596
12:24:48
172.50
173.00
172.50
-6.00
27
14592
12:24:48
172.00
172.50
172.50
-6.00
151
14565
12:24:48
172.00
172.50
172.50
-6.00
3
14414
12:24:45
172.00
172.50
172.00
-6.50
1
14411
12:24:29
172.00
172.50
172.00
-6.50
1
14410
12:24:28
172.00
172.50
172.00
-6.50
1
14409
12:24:28
172.00
172.50
172.00
-6.50
2
14408
12:24:17
172.00
172.50
172.50
-6.00
1
14406
12:24:13
172.00
172.50
172.00
-6.50
1
14405
12:23:48
172.00
172.50
172.00
-6.50
1
14404
12:23:46
172.00
172.50
172.50
-6.00
3
14403
12:23:45
172.00
172.50
172.00
-6.50
1
14400
12:23:33
172.00
172.50
172.50
-6.00
3
14399
12:23:29
172.00
172.50
172.00
-6.50
1
14396
12:23:23
172.00
172.50
172.00
-6.50
1
14395
12:23:23
172.00
172.50
172.50
-6.00
2
14394
12:23:21
172.00
172.50
172.00
-6.50
1
14392
12:23:09
172.00
172.50
172.00
-6.50
1
14391
12:23:04
172.00
172.50
172.00
-6.50
1
14390
12:22:43
172.00
172.50
172.00
-6.50
1
14389
12:22:34
172.00
172.50
172.00
-6.50
1
14388
12:22:33
172.00
172.50
172.00
-6.50
1
14387
12:22:33
172.00
172.50
172.50
-6.00
1
14386
12:22:26
172.00
172.50
172.00
-6.50
1
14385
12:22:25
172.00
172.50
172.00
-6.50
1
14384
12:22:23
172.00
172.50
172.00
-6.50
5
14383
12:22:20
172.00
172.50
172.00
-6.50
26
14378
12:22:19
172.00
172.50
172.50
-6.00
3
14352
12:22:19
172.00
172.50
172.00
-6.50
1
14349
12:22:18
172.00
172.50
172.00
-6.50
1
14348
12:22:16
172.00
172.50
172.00
-6.50
1
14347
12:22:15
172.00
172.50
172.00
-6.50
1
14346
12:22:03
172.00
172.50
172.00
-6.50
1
14345
12:21:56
172.00
172.50
172.00
-6.50
1
14344
12:21:55
172.00
172.50
172.00
-6.50
1
14343
12:21:45
172.00
172.50
172.00
-6.50
1
14342
12:21:30
172.00
172.50
172.00
-6.50
1
14341
12:21:30
172.00
172.50
172.00
-6.50
1
14340
12:21:29
172.00
172.50
172.00
-6.50
1
14339
12:21:21
172.00
172.50
172.00
-6.50
1
14338
12:21:06
172.00
172.50
172.50
-6.00
3
14337
12:21:05
172.00
172.50
172.00
-6.50
1
14334
12:21:02
172.00
172.50
172.00
-6.50
1
14333
12:20:50
172.00
172.50
172.00
-6.50
1
14332
12:20:48
172.00
172.50
172.50
-6.00
1
14331
12:20:46
172.00
172.50
172.00
-6.50
1
14330
12:20:44
172.00
172.50
172.50
-6.00
1
14329
12:20:40
172.00
172.50
172.00
-6.50
1
14328
12:20:37
172.00
172.50
172.00
-6.50
1
14327
12:20:37
172.00
172.50
172.00
-6.50
1
14326
12:20:35
172.00
172.50
172.00
-6.50
1
14325
12:20:21
172.00
172.50
172.00
-6.50
1
14324
12:20:20
172.00
172.50
172.00
-6.50
1
14323
12:20:20
172.00
172.50
172.00
-6.50
1
14322
12:20:11
172.00
172.50
172.00
-6.50
1
14321
12:20:11
172.00
172.50
172.00
-6.50
1
14320
12:20:05
172.00
172.50
172.00
-6.50
1
14319
12:20:01
172.00
172.50
172.00
-6.50
2
14318
12:19:54
172.00
172.50
172.00
-6.50
1
14316
12:19:52
172.00
172.50
172.50
-6.00
3
14315
12:19:38
172.00
172.50
172.50
-6.00
2
14312
12:19:22
172.00
172.50
172.50
-6.00
1
14310
12:19:04
172.00
172.50
172.50
-6.00
1
14309
12:18:42
172.00
172.50
172.00
-6.50
1
14308
12:18:40
172.00
172.50
172.50
-6.00
1
14307
12:18:40
172.00
172.50
172.50
-6.00
3
14306
12:18:34
172.00
172.50
172.00
-6.50
1
14303
12:18:28
172.00
172.50
172.00
-6.50
1
14302
12:18:28
172.00
172.50
172.00
-6.50
2
14301
12:18:26
172.00
172.50
172.00
-6.50
1
14299
12:18:12
172.00
172.50
172.00
-6.50
1
14298
12:18:04
172.00
172.50
172.00
-6.50
1
14297
12:17:30
172.00
172.50
172.00
-6.50
1
14296
12:17:29
172.00
172.50
172.00
-6.50
1
14295
12:17:28
172.00
172.50
172.50
-6.00
1
14294
12:17:26
172.00
172.50
172.50
-6.00
3
14293
12:17:20
172.00
172.50
172.50
-6.00
1
14290
12:16:56
172.00
172.50
172.00
-6.50
1
14289
12:16:42
172.00
172.50
172.50
-6.00
1
14288
12:16:29
172.00
172.50
172.00
-6.50
1
14287
12:16:12
172.00
172.50
172.50
-6.00
3
14286
12:15:50
172.00
172.50
172.00
-6.50
1
14283
12:15:48
171.50
172.00
172.00
-6.50
1
14282
12:15:48
171.50
172.50
171.50
-7.00
5
14281
12:15:48
171.50
172.00
172.00
-6.50
100
14276
12:15:48
171.50
172.00
172.00
-6.50
1
14176
12:15:36
171.50
172.00
172.00
-6.50
1
14175
12:15:04
171.50
172.00
171.50
-7.00
2
14174
12:15:02
171.50
172.00
171.50
-7.00
4
14172
12:15:01
171.50
172.00
171.50
-7.00
10
14168
12:15:01
171.50
172.00
171.50
-7.00
2
14158
12:15:01
171.50
172.00
171.50
-7.00
5
14156
12:15:00
171.50
172.00
171.50
-7.00
10
14151
12:15:00
171.50
172.00
171.50
-7.00
39
14141
12:14:59
171.50
172.00
171.50
-7.00
2
14102
12:14:59
171.00
172.00
172.00
-6.50
3
14100
12:14:52
171.00
172.00
172.00
-6.50
1
14097
12:14:41
171.00
172.00
172.00
-6.50
2
14096
12:14:36
171.00
172.00
171.00
-7.50
3
14094
12:14:30
171.00
172.00
171.00
-7.50
2
14091
12:14:28
171.00
172.00
171.00
-7.50
10
14089
12:14:02
171.00
172.00
171.00
-7.50
3
14079
12:13:58
171.00
172.00
171.00
-7.50
2
14076
12:13:57
171.00
172.00
171.00
-7.50
10
14074
12:13:54
171.00
172.00
171.00
-7.50
1
14064
12:13:53
171.00
172.00
172.00
-6.50
1
14063
12:13:53
171.00
172.00
172.00
-6.50
1
14062
12:13:52
171.00
172.00
171.00
-7.50
2
14061
12:13:45
171.50
172.00
171.50
-7.00
1
14059
12:13:44
171.00
171.50
172.00
-6.50
1
14058
12:13:44
171.00
171.50
171.50
-7.00
2
14057
12:13:33
171.00
171.50
171.00
-7.50
3
14055
12:13:28
171.00
171.50
171.00
-7.50
2
14052
12:13:26
171.00
171.50
171.00
-7.50
10
14050
12:13:15
171.00
171.50
171.50
-7.00
1
14040
12:13:02
171.00
171.50
171.50
-7.00
2
14039
12:12:57
171.00
171.50
171.00
-7.50
1
14037
12:12:56
171.00
171.50
171.00
-7.50
2
14036
12:12:56
171.00
171.50
171.00
-7.50
2
14034
12:12:55
171.00
171.50
171.00
-7.50
10
14032
12:12:48
171.00
171.50
171.50
-7.00
5
14022
12:12:43
171.00
171.50
171.50
-7.00
1
14017
12:12:43
171.00
171.50
171.50
-7.00
1
14016
12:12:43
171.00
171.50
171.50
-7.00
1
14015
12:12:43
171.00
171.50
171.50
-7.00
1
14014
12:12:40
171.00
171.50
171.50
-7.00
1
14013
12:12:31
171.00
171.50
171.50
-7.00
3
14012
12:12:29
171.00
171.50
171.50
-7.00
1
14009
12:12:25
171.00
171.50
171.00
-7.50
2
14008
12:12:25
171.00
171.50
171.00
-7.50
2
14006
12:12:25
171.00
171.50
171.00
-7.50
1
14004
12:12:24
171.00
171.50
171.00
-7.50
10
14003
12:12:13
171.00
171.50
171.00
-7.50
3
13993
12:12:11
171.00
171.50
171.00
-7.50
1
13990
12:12:10
171.00
171.50
171.00
-7.50
1
13989
12:12:09
171.00
171.50
171.00
-7.50
10
13988
12:12:08
171.00
171.50
171.50
-7.00
1
13978
12:11:58
171.00
171.50
171.00
-7.50
1
13977
12:11:56
171.00
171.50
171.00
-7.50
2
13976
12:11:52
171.00
171.50
171.00
-7.50
2
13974
12:11:52
171.00
171.50
171.00
-7.50
10
13972
12:11:38
171.00
171.50
171.50
-7.00
5
13962
12:11:25
171.00
171.50
171.50
-7.00
1
13957
12:11:24
171.00
171.50
171.00
-7.50
1
13956
12:11:22
171.00
171.50
171.00
-7.50
2
13955
12:11:21
171.00
171.50
171.00
-7.50
2
13953
12:11:21
171.00
171.50
171.00
-7.50
10
13951
12:11:17
171.00
171.50
171.50
-7.00
3
13941
12:10:58
171.00
171.50
171.00
-7.50
1
13938
12:10:58
171.00
171.50
171.50
-7.00
1
13937
12:10:57
171.00
171.50
171.00
-7.50
2
13936
12:10:57
171.00
172.00
171.00
-7.50
1
13934
12:10:55
171.00
172.00
171.00
-7.50
1
13933
12:10:54
171.00
172.00
171.00
-7.50
2
13932
12:10:50
171.00
172.00
171.00
-7.50
10
13930
12:10:49
171.00
171.50
171.50
-7.00
1
13920
12:10:48
171.00
171.50
171.50
-7.00
1
13919
12:10:48
171.00
172.00
171.00
-7.50
1
13918
12:10:47
171.00
171.50
171.50
-7.00
61
13917
12:10:47
171.00
171.50
171.00
-7.50
1
13856
12:10:30
171.00
171.50
171.00
-7.50
1
13855
12:10:24
171.00
171.50
171.50
-7.00
1
13854
12:10:22
171.00
171.50
171.00
-7.50
1
13853
12:10:22
171.00
171.50
171.00
-7.50
3
13852
12:10:19
171.00
171.50
171.00
-7.50
2
13849
12:10:19
171.00
171.50
171.00
-7.50
10
13847
12:10:13
171.00
171.50
171.50
-7.00
1
13837
12:10:07
171.00
171.50
171.50
-7.00
1
13836
12:10:03
171.00
171.50
171.50
-7.00
3
13835
12:09:49
171.00
171.50
171.00
-7.50
1
13832
12:09:48
171.00
171.50
171.00
-7.50
2
13831
12:09:48
171.00
171.50
171.00
-7.50
2
13829
12:09:48
171.00
171.50
171.00
-7.50
10
13827
12:09:46
171.00
171.50
171.50
-7.00
1
13817
12:09:37
171.50
172.00
171.50
-7.00
2
13816
12:09:37
171.50
172.00
171.50
-7.00
3
13814
12:09:37
171.50
172.00
171.50
-7.00
6
13811
12:09:37
171.50
172.00
171.50
-7.00
14
13805
12:09:37
171.50
172.00
171.50
-7.00
57
13791
12:09:37
171.50
172.00
171.50
-7.00
4
13734
12:09:37
171.50
172.00
171.50
-7.00
20
13730
12:09:27
171.50
172.00
171.50
-7.00
1
13710
12:09:23
171.50
172.00
172.00
-6.50
1
13709
12:09:18
171.50
172.00
171.50
-7.00
1
13708
12:09:18
171.50
172.00
171.50
-7.00
2
13707
12:09:17
171.50
172.00
171.50
-7.00
1
13705
12:09:16
171.50
172.00
171.50
-7.00
10
13704
12:09:00
171.50
172.00
172.00
-6.50
1
13694
12:08:51
171.50
172.00
172.00
-6.50
3
13693
12:08:49
171.50
172.00
171.50
-7.00
2
13690
12:08:45
171.50
172.00
171.50
-7.00
10
13688
12:08:40
171.50
172.00
172.00
-6.50
1
13678
12:08:16
171.50
172.00
171.50
-7.00
2
13677
12:08:14
171.50
172.00
171.50
-7.00
10
13675
12:07:55
171.50
172.00
172.00
-6.50
1
13665
12:07:43
171.50
172.00
171.50
-7.00
1
13664
12:07:43
171.50
172.00
171.50
-7.00
10
13663
12:07:37
171.50
172.00
172.00
-6.50
1
13653
12:07:37
171.50
172.00
172.00
-6.50
3
13652
12:07:34
171.50
172.00
171.50
-7.00
1
13649
12:07:34
171.50
172.00
171.50
-7.00
12
13648
12:07:34
171.00
171.50
171.50
-7.00
94
13636
12:07:34
171.00
171.50
171.00
-7.50
1
13542
12:07:34
170.50
171.00
171.00
-7.50
126
13541
12:07:34
170.50
171.00
171.00
-7.50
2
13415
12:07:34
170.50
171.00
171.00
-7.50
5
13413
12:07:32
170.50
171.00
170.50
-8.00
1
13408
12:07:17
170.50
171.00
170.50
-8.00
1
13407
12:07:13
170.50
171.00
170.50
-8.00
4
13406
12:07:13
170.50
171.00
170.50
-8.00
1
13402
12:07:13
170.50
171.00
170.50
-8.00
2
13401
12:07:12
170.50
171.00
170.50
-8.00
1
13399
12:07:12
170.50
171.00
170.50
-8.00
10
13398
12:06:57
170.50
171.00
171.00
-7.50
1
13388
12:06:54
170.50
171.00
171.00
-7.50
1
13387
12:06:43
170.50
171.00
170.50
-8.00
1
13386
12:06:43
170.50
171.00
171.00
-7.50
2
13385
12:06:42
170.50
171.00
170.50
-8.00
2
13383
12:06:42
170.50
171.00
170.50
-8.00
1
13381
12:06:41
170.50
171.00
170.50
-8.00
3
13380
12:06:40
170.50
171.00
170.50
-8.00
10
13377
12:06:32
170.50
171.00
170.50
-8.00
1
13367
12:06:32
170.50
171.00
170.50
-8.00
1
13366
12:06:31
170.50
171.00
170.50
-8.00
1
13365
12:06:31
170.50
171.00
170.50
-8.00
1
13364
12:06:30
170.50
171.00
171.00
-7.50
1
13363
12:06:24
170.50
171.00
171.00
-7.50
3
13362
12:06:14
170.50
171.00
170.50
-8.00
1
13359
12:06:10
170.50
171.00
170.50
-8.00
2
13358
12:06:10
170.50
171.00
170.50
-8.00
3
13356
12:06:09
170.50
171.00
170.50
-8.00
10
13353
12:06:05
170.50
171.00
170.50
-8.00
1
13343
12:06:02
170.50
171.00
170.50
-8.00
1
13342
12:06:01
170.50
171.00
170.50
-8.00
1
13341
12:05:56
170.50
171.00
170.50
-8.00
1
13340
12:05:56
170.50
171.00
170.50
-8.00
2
13339
12:05:45
170.50
171.00
170.50
-8.00
1
13337
12:05:39
170.50
171.00
170.50
-8.00
1
13336
12:05:39
170.50
171.00
170.50
-8.00
1
13335
12:05:39
170.50
171.00
170.50
-8.00
1
13334
12:05:38
170.50
171.00
170.50
-8.00
2
13333
12:05:38
170.50
171.00
170.50
-8.00
2
13331
12:05:38
170.50
171.00
170.50
-8.00
10
13329
12:05:24
170.50
171.00
170.50
-8.00
1
13319
12:05:22
170.50
171.00
170.50
-8.00
1
13318
12:05:22
170.50
171.00
170.50
-8.00
1
13317
12:05:16
170.50
171.00
170.50
-8.00
1
13316
12:05:13
170.50
171.00
171.00
-7.50
1
13315
12:05:10
170.50
171.00
171.00
-7.50
3
13314
12:05:09
170.50
171.00
170.50
-8.00
1
13311
12:05:09
170.50
171.00
170.50
-8.00
1
13310
12:05:09
170.50
171.00
170.50
-8.00
1
13309
12:05:08
170.50
171.00
170.50
-8.00
1
13308
12:05:08
170.50
171.00
170.50
-8.00
2
13307
12:05:08
170.50
171.00
170.50
-8.00
3
13305
12:05:08
170.50
171.00
170.50
-8.00
12
13302
12:05:07
171.00
171.50
171.00
-7.50
8
13290
12:05:07
171.00
171.50
171.00
-7.50
50
13282
12:05:07
171.00
171.50
171.00
-7.50
15
13232
12:05:07
171.00
171.50
171.00
-7.50
11
13217
12:05:07
171.00
171.50
171.00
-7.50
50
13206
12:05:07
171.00
171.50
171.00
-7.50
10
13156
12:04:58
171.00
171.50
171.00
-7.50
1
13146
12:04:58
171.00
171.50
171.00
-7.50
1
13145
12:04:37
171.00
171.50
171.00
-7.50
1
13144
12:04:37
171.00
171.50
171.00
-7.50
1
13143
12:04:37
171.00
171.50
171.00
-7.50
3
13142
12:04:37
171.00
171.50
171.00
-7.50
2
13139
12:04:36
171.00
171.50
171.00
-7.50
10
13137
12:04:17
171.00
171.50
171.00
-7.50
1
13127
12:04:16
171.00
171.50
171.00
-7.50
1
13126
12:04:10
171.00
171.50
171.00
-7.50
1
13125
12:04:08
171.00
171.50
171.00
-7.50
1
13124
12:04:07
171.00
171.50
171.00
-7.50
3
13123
12:04:07
171.00
171.50
171.00
-7.50
1
13120
12:04:05
171.00
171.50
171.50
-7.00
1
13119
12:04:04
171.00
171.50
171.00
-7.50
2
13118
12:04:04
171.00
171.50
171.00
-7.50
10
13116
12:03:55
171.00
171.50
171.50
-7.00
3
13106
12:03:45
171.00
171.50
171.50
-7.00
2
13103
12:03:42
171.00
171.50
171.00
-7.50
1
13101
12:03:40
171.00
171.50
171.00
-7.50
1
13100
12:03:40
171.00
171.50
171.00
-7.50
1
13099
12:03:39
171.00
171.50
171.00
-7.50
1
13098
12:03:38
171.00
171.50
171.00
-7.50
1
13097
12:03:37
171.00
171.50
171.50
-7.00
1
13096
12:03:36
171.00
171.50
171.00
-7.50
2
13095
12:03:35
171.00
171.50
171.00
-7.50
2
13093
12:03:33
171.00
171.50
171.00
-7.50
10
13091
12:03:28
171.00
171.50
171.50
-7.00
1
13081
12:03:10
171.00
171.50
171.00
-7.50
1
13080
12:03:10
171.00
171.50
171.00
-7.50
1
13079
12:03:09
171.00
171.50
171.00
-7.50
1
13078
12:03:07
171.00
171.50
171.00
-7.50
1
13077
12:03:07
171.00
171.50
171.00
-7.50
1
13076
12:03:04
171.00
171.50
171.00
-7.50
2
13075
12:03:04
171.00
171.50
171.00
-7.50
2
13073
12:03:03
171.00
171.50
171.00
-7.50
1
13071
12:03:02
171.00
171.50
171.00
-7.50
10
13070
12:03:01
171.00
171.50
171.50
-7.00
1
13060
12:03:01
171.00
171.50
171.50
-7.00
1
13059
12:02:42
171.00
171.50
171.50
-7.00
3
13058
12:02:34
171.00
171.50
171.00
-7.50
1
13055
12:02:34
171.00
171.50
171.00
-7.50
1
13054
12:02:32
171.00
171.50
171.00
-7.50
3
13053
12:02:31
171.00
171.50
171.00
-7.50
3
13050
12:02:31
171.00
171.50
171.00
-7.50
10
13047
12:02:10
171.00
171.50
171.00
-7.50
1
13037
12:02:09
171.00
171.50
171.00
-7.50
1
13036
12:02:09
171.00
171.50
171.00
-7.50
4
13035
12:02:06
171.00
171.50
171.00
-7.50
5
13031
12:02:06
171.00
171.50
171.00
-7.50
1
13026
12:02:06
171.00
171.50
171.00
-7.50
18
13025
12:02:05
171.00
171.50
171.00
-7.50
1
13007
12:02:05
171.00
171.50
171.00
-7.50
1
13006
12:02:05
171.00
171.50
171.00
-7.50
7
13005
12:02:02
171.00
171.50
171.00
-7.50
1
12998
12:02:01
171.00
171.50
171.00
-7.50
2
12997
12:02:00
171.00
171.50
171.00
-7.50
9
12995
12:01:54
171.00
171.50
171.00
-7.50
1
12986
12:01:47
171.00
171.50
171.50
-7.00
1
12985
12:01:45
171.00
171.50
171.50
-7.00
1
12984
12:01:45
171.00
171.50
171.50
-7.00
1
12983
12:01:45
171.00
171.50
171.50
-7.00
1
12982
12:01:44
171.00
171.50
171.50
-7.00
1
12981
12:01:29
171.00
171.50
171.50
-7.00
2
12980
12:01:28
171.00
171.50
171.50
-7.00
3
12978
12:01:25
171.00
171.50
171.50
-7.00
1
12975
12:01:06
171.00
171.50
171.50
-7.00
1
12974
12:01:03
171.00
171.50
171.00
-7.50
1
12973
12:00:18
171.00
171.50
171.00
-7.50
1
12972
12:00:17
171.00
171.50
171.50
-7.00
1
12971
12:00:15
171.00
171.50
171.50
-7.00
3
12970
12:00:00
171.00
171.50
171.50
-7.00
1
12967
12:00:00
171.00
171.50
171.50
-7.00
1
12966
11:59:02
171.00
171.50
171.00
-7.50
1
12965
11:59:02
171.00
171.50
171.50
-7.00
4
12964
11:58:51
171.00
171.50
171.50
-7.00
1
12960
11:58:37
171.00
171.50
171.00
-7.50
2
12959
11:58:28
171.00
171.50
171.00
-7.50
1
12957
11:58:27
171.00
171.50
171.50
-7.00
1
12956
11:58:25
171.00
171.50
171.50
-7.00
1
12955
11:58:17
171.00
171.50
171.50
-7.00
1
12954
11:58:08
171.00
171.50
171.00
-7.50
1
12953
11:57:48
171.00
171.50
171.50
-7.00
3
12952
11:57:46
171.00
171.50
171.50
-7.00
1
12949
11:57:33
171.00
171.50
171.00
-7.50
2
12948
11:57:33
171.00
171.50
171.00
-7.50
10
12946
11:57:24
171.00
171.50
171.00
-7.50
2
12936
11:57:17
171.00
171.50
171.50
-7.00
1
12934
11:57:01
171.00
171.50
171.50
-7.00
1
12933
11:57:01
171.00
171.50
171.50
-7.00
5
12932
11:56:49
171.00
171.50
171.50
-7.00
1
12927
11:56:45
171.00
171.50
171.50
-7.00
2
12926
11:56:44
171.00
171.50
171.50
-7.00
1
12924
11:56:43
171.00
171.50
171.50
-7.00
1
12923
11:56:35
171.00
171.50
171.50
-7.00
1
12922
11:56:35
171.00
171.50
171.50
-7.00
1
12921
11:56:35
171.00
171.50
171.50
-7.00
3
12920
11:56:33
171.00
171.50
171.50
-7.00
1
12917
11:56:19
171.00
171.50
171.50
-7.00
1
12916
11:56:14
171.00
171.50
171.00
-7.50
1
12915
11:55:28
171.00
171.50
171.00
-7.50
1
12914
11:55:21
171.00
171.50
171.50
-7.00
3
12913
11:55:06
171.00
171.50
171.50
-7.00
5
12910
11:55:04
171.00
171.50
171.00
-7.50
2
12905
11:55:02
171.00
171.50
171.50
-7.00
2
12903
11:54:53
171.00
171.50
171.50
-7.00
1
12901
11:54:48
171.00
171.50
171.50
-7.00
1
12900
11:54:34
171.00
171.50
171.50
-7.00
6
12899
11:54:27
171.00
171.50
171.00
-7.50
2
12893
11:54:25
171.00
171.50
171.50
-7.00
1
12891
11:54:22
171.00
171.50
171.50
-7.00
1
12890
11:54:08
171.00
171.50
171.50
-7.00
3
12889
11:53:58
171.00
171.50
171.50
-7.00
3
12886
11:53:51
171.00
171.50
171.00
-7.50
1
12883
11:53:43
171.00
171.50
171.00
-7.50
6
12882
11:53:42
171.00
171.50
171.00
-7.50
2
12876
11:53:36
171.00
171.50
171.50
-7.00
1
12874
11:53:35
171.00
171.50
171.00
-7.50
2
12873
11:53:08
171.00
171.50
171.00
-7.50
3
12871
11:53:07
171.50
172.00
171.50
-7.00
1
12868
11:53:06
171.50
172.00
171.50
-7.00
3
12867
11:53:06
171.50
172.00
171.50
-7.00
14
12864
11:53:04
171.50
172.00
172.00
-6.50
1
12850
11:52:55
171.50
172.00
171.50
-7.00
1
12849
11:52:53
171.50
172.00
172.00
-6.50
3
12848
11:52:37
171.50
172.00
172.00
-6.50
1
12845
11:52:14
171.50
172.00
171.50
-7.00
2
12844
11:52:14
171.50
172.00
171.50
-7.00
1
12842
11:52:13
171.50
172.00
171.50
-7.00
1
12841
11:52:04
171.50
172.00
171.50
-7.00
1
12840
11:52:00
171.50
172.00
171.50
-7.00
1
12839
11:51:59
171.50
172.00
171.50
-7.00
5
12838
11:51:52
171.50
172.00
171.50
-7.00
2
12833
11:51:52
171.50
172.00
171.50
-7.00
1
12831
11:51:51
171.50
172.00
171.50
-7.00
5
12830
11:51:50
171.50
172.00
171.50
-7.00
1
12825
11:51:50
171.50
172.00
171.50
-7.00
5
12824
11:51:43
171.50
172.00
171.50
-7.00
2
12819
11:51:39
171.50
172.00
172.00
-6.50
3
12817
11:51:21
171.50
172.00
172.00
-6.50
1
12814
11:50:52
171.50
172.00
172.00
-6.50
3
12813
11:50:51
171.50
172.00
171.50
-7.00
1
12810
11:50:51
171.50
172.00
171.50
-7.00
1
12809
11:50:26
171.50
172.00
172.00
-6.50
3
12808
11:50:08
171.50
172.00
172.00
-6.50
1
12805
11:50:04
171.50
172.00
172.00
-6.50
1
12804
11:49:59
171.50
172.00
171.50
-7.00
3
12803
11:49:58
171.50
172.00
172.00
-6.50
1
12800
11:49:39
171.50
172.00
172.00
-6.50
1
12799
11:49:36
171.50
172.00
172.00
-6.50
1
12798
11:49:19
171.50
172.00
171.50
-7.00
2
12797
11:49:18
171.50
172.00
171.50
-7.00
3
12795
11:49:18
171.50
172.00
171.50
-7.00
4
12792
11:49:13
171.50
172.00
172.00
-6.50
3
12788
11:49:08
171.50
172.00
172.00
-6.50
2
12785
11:49:04
171.50
172.00
172.00
-6.50
6
12783
11:49:04
171.50
172.00
172.00
-6.50
1
12777
11:48:58
171.50
172.00
172.00
-6.50
1
12776
11:48:18
171.50
172.00
171.50
-7.00
2
12775
11:48:16
171.50
172.00
171.50
-7.00
1
12773
11:48:16
171.50
172.00
171.50
-7.00
2
12772
11:48:16
171.00
171.50
171.50
-7.00
10
12770
11:48:16
171.00
171.50
171.50
-7.00
47
12760
11:48:13
171.00
171.50
171.50
-7.00
1
12713
11:48:00
171.00
171.50
171.50
-7.00
3
12712
11:47:52
171.00
171.50
171.50
-7.00
1
12709
11:47:37
171.00
171.50
171.00
-7.50
2
12708
11:47:30
171.00
171.50
171.00
-7.50
1
12706
11:47:19
171.00
171.50
171.50
-7.00
1
12705
11:47:11
171.00
171.50
171.00
-7.50
1
12704
11:47:08
171.00
171.50
171.00
-7.50
1
12703
11:47:07
171.00
171.50
171.00
-7.50
6
12702
11:46:48
171.00
171.50
171.50
-7.00
1
12696
11:46:47
171.00
171.50
171.00
-7.50
1
12695
11:46:47
171.00
171.50
171.00
-7.50
1
12694
11:46:47
171.00
171.50
171.50
-7.00
10
12693
11:46:46
171.00
171.50
171.50
-7.00
3
12683
11:46:38
171.00
171.50
171.00
-7.50
2
12680
11:46:38
171.00
171.50
171.00
-7.50
1
12678
11:46:38
171.50
172.00
171.50
-7.00
9
12677
11:46:38
171.50
172.00
171.50
-7.00
30
12668
11:46:32
171.50
172.00
171.50
-7.00
1
12638
11:46:31
171.50
172.00
171.50
-7.00
1
12637
11:46:30
171.50
172.00
171.50
-7.00
1
12636
11:46:17
171.50
172.00
171.50
-7.00
1
12635
11:46:17
171.50
172.00
171.50
-7.00
1
12634
11:46:17
171.50
172.00
171.50
-7.00
1
12633
11:46:17
171.50
172.00
171.50
-7.00
3
12632
11:46:08
171.50
172.00
172.00
-6.50
1
12629
11:45:32
171.50
172.00
172.00
-6.50
3
12628
11:45:30
171.50
172.00
172.00
-6.50
1
12625
11:45:17
171.50
172.00
172.00
-6.50
1
12624
11:44:29
171.50
172.00
171.50
-7.00
1
12623
11:44:24
171.50
172.00
172.00
-6.50
1
12622
11:44:23
171.50
172.00
171.50
-7.00
1
12621
11:44:23
171.50
172.00
171.50
-7.00
1
12620
11:44:19
171.50
172.00
172.00
-6.50
3
12619
11:44:03
171.50
172.00
171.50
-7.00
1
12616
11:43:48
171.50
172.00
171.50
-7.00
1
12615
11:43:47
171.50
172.00
171.50
-7.00
2
12614
11:43:16
171.50
172.00
171.50
-7.00
1
12612
11:43:15
171.50
172.00
171.50
-7.00
3
12611
11:43:15
171.50
172.00
172.00
-6.50
2
12608
11:43:15
171.00
171.50
171.50
-7.00
4
12606
11:43:15
171.00
171.50
171.50
-7.00
41
12602
11:43:15
171.00
171.50
171.50
-7.00
14
12561
11:43:15
171.00
171.50
171.50
-7.00
4
12547
11:43:08
171.00
171.50
171.50
-7.00
1
12543
11:43:04
171.00
171.50
171.50
-7.00
3
12542
11:42:56
171.00
171.50
171.00
-7.50
1
12539
11:42:40
171.00
171.50
171.50
-7.00
1
12538
11:42:26
171.00
171.50
171.00
-7.50
2
12537
11:42:16
171.00
171.50
171.50
-7.00
1
12535
11:42:16
171.00
171.50
171.50
-7.00
2
12534
11:41:51
171.00
171.50
171.50
-7.00
3
12532
11:41:36
171.00
171.50
171.50
-7.00
1
12529
11:41:27
171.00
171.50
171.00
-7.50
1
12528
11:41:27
171.00
171.50
171.00
-7.50
2
12527
11:40:57
171.00
171.50
171.50
-7.00
1
12525
11:40:48
171.00
171.50
171.00
-7.50
1
12524
11:40:40
171.00
171.50
171.00
-7.50
1
12523
11:40:39
171.00
171.50
171.00
-7.50
3
12522
11:40:38
171.00
171.50
171.00
-7.50
14
12519
11:40:38
170.50
171.00
171.00
-7.50
10
12505
11:40:38
170.50
171.00
171.00
-7.50
86
12495
11:40:37
170.50
171.00
171.00
-7.50
3
12409
11:40:30
170.50
171.00
171.00
-7.50
1
12406
11:40:06
170.50
171.00
171.00
-7.50
2
12405
11:40:03
170.50
171.00
170.50
-8.00
1
12403
11:40:01
170.50
171.00
170.50
-8.00
1
12402
11:40:00
170.50
171.00
170.50
-8.00
3
12401
11:40:00
170.50
171.00
170.50
-8.00
3
12398
11:39:58
170.50
171.00
170.50
-8.00
1
12395
11:39:56
170.50
171.00
170.50
-8.00
1
12394
11:39:52
170.50
171.00
170.50
-8.00
2
12393
11:39:50
170.50
171.00
170.50
-8.00
1
12391
11:39:47
170.50
171.00
170.50
-8.00
2
12390
11:39:43
170.50
171.00
170.50
-8.00
2
12388
11:39:27
170.50
171.00
170.50
-8.00
1
12386
11:39:24
170.50
171.00
171.00
-7.50
3
12385
11:39:21
170.50
171.00
171.00
-7.50
1
12382
11:39:19
170.50
171.00
170.50
-8.00
1
12381
11:39:13
170.50
171.00
171.00
-7.50
1
12380
11:39:00
170.50
171.00
170.50
-8.00
2
12379
11:38:46
170.50
171.00
170.50
-8.00
1
12377
11:38:45
170.50
171.00
170.50
-8.00
3
12376
11:38:45
170.50
171.00
170.50
-8.00
3
12373
11:38:44
170.50
171.00
171.00
-7.50
1
12370
11:38:37
170.50
171.00
170.50
-8.00
1
12369
11:38:36
170.50
171.00
170.50
-8.00
1
12368
11:38:36
170.50
171.00
170.50
-8.00
2
12367
11:38:13
170.50
171.00
170.50
-8.00
2
12365
11:38:11
170.50
171.00
171.00
-7.50
3
12363
11:38:01
170.50
171.00
170.50
-8.00
1
12360
11:38:00
170.50
171.00
170.50
-8.00
1
12359
11:37:58
170.50
171.00
170.50
-8.00
1
12358
11:37:58
170.50
171.00
170.50
-8.00
3
12357
11:37:57
170.50
171.00
170.50
-8.00
2
12354
11:37:57
170.50
171.00
170.50
-8.00
1
12352
11:37:57
170.50
171.00
170.50
-8.00
20
12351
11:37:56
170.50
171.00
171.00
-7.50
1
12331
11:37:54
170.50
171.00
171.00
-7.50
1
12330
11:37:51
170.50
171.00
170.50
-8.00
1
12329
11:37:50
170.50
171.00
170.50
-8.00
2
12328
11:37:42
170.50
171.00
171.00
-7.50
1
12326
11:37:41
170.50
171.00
171.00
-7.50
1
12325
11:37:39
170.50
171.00
170.50
-8.00
1
12324
11:37:38
170.50
171.00
170.50
-8.00
1
12323
11:37:33
170.50
171.00
170.50
-8.00
1
12322
11:37:32
170.50
171.00
170.50
-8.00
4
12321
11:37:32
170.50
171.00
170.50
-8.00
1
12317
11:37:32
170.50
171.00
171.00
-7.50
1
12316
11:37:32
170.50
171.00
171.00
-7.50
1
12315
11:37:32
170.50
171.00
170.50
-8.00
1
12314
11:37:32
170.50
171.00
170.50
-8.00
1
12313
11:37:31
171.00
171.50
171.00
-7.50
3
12312
11:37:31
171.00
171.50
171.00
-7.50
5
12309
11:37:31
171.00
171.50
171.00
-7.50
3
12304
11:37:31
171.00
171.50
171.00
-7.50
34
12301
11:37:31
171.00
171.50
171.00
-7.50
1
12267
11:37:31
171.00
171.50
171.00
-7.50
1
12266
11:37:31
171.00
171.50
171.00
-7.50
1
12265
11:37:31
171.00
171.50
171.00
-7.50
2
12264
11:37:31
171.00
171.50
171.00
-7.50
24
12262
11:37:30
171.00
171.50
171.00
-7.50
7
12238
11:37:30
171.00
171.50
171.00
-7.50
9
12231
11:37:30
171.00
171.50
171.00
-7.50
13
12222
11:37:30
171.00
171.50
171.00
-7.50
18
12209
11:37:30
171.00
171.50
171.00
-7.50
1
12191
11:37:30
171.00
171.50
171.00
-7.50
10
12190
11:37:30
171.00
171.50
171.00
-7.50
3
12180
11:37:30
171.00
171.50
171.00
-7.50
3
12177
11:37:29
171.00
171.50
171.50
-7.00
1
12174
11:37:27
171.00
171.50
171.00
-7.50
2
12173
11:37:26
171.00
171.50
171.00
-7.50
1
12171
11:37:24
171.00
171.50
171.00
-7.50
1
12170
11:37:23
171.00
171.50
171.00
-7.50
2
12169
11:37:17
171.00
171.50
171.00
-7.50
1
12167
11:37:17
171.00
171.50
171.00
-7.50
1
12166
11:37:04
171.00
171.50
171.00
-7.50
2
12165
11:37:02
171.00
171.50
171.00
-7.50
1
12163
11:37:01
171.00
171.50
171.00
-7.50
1
12162
11:37:01
171.00
171.50
171.00
-7.50
1
12161
11:36:57
171.00
171.50
171.50
-7.00
3
12160
11:36:49
171.00
171.50
171.50
-7.00
1
12157
11:36:41
171.00
171.50
171.00
-7.50
1
12156
11:36:41
171.00
171.50
171.00
-7.50
2
12155
11:36:34
171.00
171.50
171.00
-7.50
1
12153
11:36:33
171.00
171.50
171.00
-7.50
1
12152
11:36:32
171.00
171.50
171.00
-7.50
1
12151
11:36:26
171.00
172.00
171.00
-7.50
1
12150
11:36:18
171.00
172.00
171.00
-7.50
2
12149
11:36:18
171.00
172.00
171.00
-7.50
1
12147
11:36:16
171.00
172.00
171.00
-7.50
1
12146
11:36:15
171.00
172.00
171.00
-7.50
3
12145
11:36:15
171.50
172.00
171.50
-7.00
3
12142
11:36:10
171.50
172.00
171.50
-7.00
1
12139
11:36:10
171.50
172.00
171.50
-7.00
1
12138
11:36:05
171.00
172.00
171.00
-7.50
1
12137
11:36:01
171.00
172.00
171.00
-7.50
1
12136
11:35:58
171.00
171.50
171.50
-7.00
1
12135
11:35:56
171.50
172.00
171.50
-7.00
1
12134
11:35:55
171.00
172.00
171.00
-7.50
2
12133
11:35:55
171.00
172.00
172.00
-6.50
1
12131
11:35:53
171.50
172.00
171.50
-7.00
1
12130
11:35:51
171.50
172.00
171.50
-7.00
1
12129
11:35:51
171.00
171.50
171.50
-7.00
2
12128
11:35:46
171.50
172.00
171.50
-7.00
1
12126
11:35:44
171.50
172.00
171.50
-7.00
1
12125
11:35:44
171.50
172.00
172.00
-6.50
1
12124
11:35:44
171.50
172.00
171.50
-7.00
3
12123
11:35:44
171.00
171.50
171.50
-7.00
4
12120
11:35:44
171.00
171.50
171.50
-7.00
2
12116
11:35:44
171.00
171.50
171.50
-7.00
35
12114
11:35:44
171.00
171.50
171.50
-7.00
3
12079
11:35:38
171.00
171.50
171.00
-7.50
1
12076
11:35:32
171.00
171.50
171.00
-7.50
2
12075
11:35:20
171.00
171.50
171.00
-7.50
1
12073
11:35:20
171.00
171.50
171.50
-7.00
1
12072
11:35:11
171.00
171.50
171.00
-7.50
1
12071
11:35:10
171.00
171.50
171.00
-7.50
1
12070
11:35:10
171.00
171.50
171.00
-7.50
1
12069
11:35:09
171.00
171.50
171.00
-7.50
2
12068
11:35:08
171.00
171.50
171.00
-7.50
1
12066
11:35:03
171.50
172.00
171.50
-7.00
1
12065
11:35:03
171.50
172.00
171.50
-7.00
1
12064
11:35:03
171.50
172.00
171.50
-7.00
1
12063
11:35:03
171.00
171.50
171.50
-7.00
2
12062
11:35:03
171.00
171.50
171.50
-7.00
1
12060
11:35:03
171.00
171.50
171.00
-7.50
1
12059
11:35:01
171.00
171.50
171.00
-7.50
1
12058
11:35:01
171.00
171.50
171.00
-7.50
1
12057
11:35:01
171.00
171.50
171.00
-7.50
1
12056
11:35:01
171.00
171.50
171.00
-7.50
2
12055
11:35:00
171.00
171.50
171.00
-7.50
3
12053
11:34:58
171.50
172.00
171.50
-7.00
1
12050
11:34:53
171.00
171.50
171.50
-7.00
2
12049
11:34:46
171.00
171.50
171.00
-7.50
1
12047
11:34:46
171.00
171.50
171.00
-7.50
2
12046
11:34:45
171.00
171.50
171.00
-7.50
1
12044
11:34:45
171.00
171.50
171.50
-7.00
1
12043
11:34:43
171.00
171.50
171.00
-7.50
1
12042
11:34:40
171.00
171.50
171.00
-7.50
1
12041
11:34:30
171.00
171.50
171.50
-7.00
2
12040
11:34:30
171.00
171.50
171.50
-7.00
3
12038
11:34:25
171.00
171.50
171.00
-7.50
1
12035
11:34:23
171.00
171.50
171.00
-7.50
2
12034
11:34:16
171.00
172.00
171.00
-7.50
1
12032
11:34:16
171.00
171.50
171.50
-7.00
1
12031
11:34:13
171.00
171.50
171.00
-7.50
1
12030
11:34:13
171.00
171.50
171.50
-7.00
1
12029
11:34:02
171.00
171.50
171.00
-7.50
1
12028
11:34:01
171.00
171.50
171.00
-7.50
5
12027
11:34:00
171.00
171.50
171.00
-7.50
1
12022
11:34:00
171.00
171.50
171.50
-7.00
1
12021
11:34:00
171.00
171.50
171.00
-7.50
1
12020
11:33:57
171.00
171.50
171.00
-7.50
1
12019
11:33:55
171.00
171.50
171.50
-7.00
2
12018
11:33:55
171.00
171.50
171.00
-7.50
2
12016
11:33:55
171.00
171.50
171.50
-7.00
10
12014
11:33:55
171.00
171.50
171.50
-7.00
3
12004
11:33:49
171.00
171.50
171.00
-7.50
1
12001
11:33:49
171.00
171.50
171.00
-7.50
1
12000
11:33:42
171.00
171.50
171.00
-7.50
1
11999
11:33:40
171.00
171.50
171.00
-7.50
1
11998
11:33:40
171.00
171.50
171.00
-7.50
2
11997
11:33:36
171.00
171.50
171.00
-7.50
1
11995
11:33:35
171.00
171.50
171.50
-7.00
1
11994
11:33:33
171.00
171.50
171.00
-7.50
1
11993
11:33:32
171.00
171.50
171.50
-7.00
1
11992
11:33:21
171.00
171.50
171.00
-7.50
1
11991
11:33:15
171.00
171.50
171.50
-7.00
3
11990
11:33:15
171.00
171.50
171.50
-7.00
1
11987
11:33:14
171.00
171.50
171.50
-7.00
1
11986
11:33:06
171.00
171.50
171.50
-7.00
1
11985
11:33:06
171.00
171.50
171.00
-7.50
1
11984
11:33:00
171.00
171.50
171.00
-7.50
1
11983
11:33:00
171.00
171.50
171.00
-7.50
1
11982
11:32:59
171.00
171.50
171.50
-7.00
1
11981
11:32:56
171.00
171.50
171.50
-7.00
1
11980
11:32:56
171.00
171.50
171.50
-7.00
1
11979
11:32:54
171.00
171.50
171.00
-7.50
1
11978
11:32:53
171.50
172.00
171.50
-7.00
2
11977
11:32:52
171.50
172.00
171.50
-7.00
10
11975
11:32:51
171.50
172.00
171.50
-7.00
1
11965
11:32:50
171.50
172.00
171.50
-7.00
1
11964
11:32:50
171.50
172.00
171.50
-7.00
2
11963
11:32:50
171.50
172.00
171.50
-7.00
3
11961
11:32:49
171.50
172.00
171.50
-7.00
6
11958
11:32:49
171.50
172.00
171.50
-7.00
1
11952
11:32:49
171.50
172.00
171.50
-7.00
9
11951
11:32:33
171.50
172.00
171.50
-7.00
1
11942
11:32:27
171.50
172.00
172.00
-6.50
1
11941
11:32:27
171.50
172.00
171.50
-7.00
1
11940
11:32:26
171.50
172.00
172.00
-6.50
1
11939
11:32:19
171.50
172.00
172.00
-6.50
1
11938
11:32:16
171.50
172.00
172.00
-6.50
1
11937
11:32:03
171.50
172.00
171.50
-7.00
1
11936
11:32:02
171.50
172.00
172.00
-6.50
4
11935
11:32:01
171.50
172.00
171.50
-7.00
1
11931
11:32:00
171.50
172.00
171.50
-7.00
1
11930
11:32:00
171.50
172.00
171.50
-7.00
1
11929
11:32:00
171.50
172.00
172.00
-6.50
1
11928
11:31:39
171.50
172.00
172.00
-6.50
1
11927
11:31:38
171.50
172.00
172.00
-6.50
1
11926
11:31:35
171.50
172.00
172.00
-6.50
2
11925
11:31:31
171.50
172.00
172.00
-6.50
1
11923
11:31:10
171.50
172.00
172.00
-6.50
1
11922
11:31:08
171.50
172.00
172.00
-6.50
1
11921
11:31:05
171.50
172.00
172.00
-6.50
1
11920
11:30:48
171.50
172.00
172.00
-6.50
3
11919
11:30:44
171.50
172.00
171.50
-7.00
1
11916
11:30:36
171.50
172.00
172.00
-6.50
1
11915
11:30:34
171.50
172.00
172.00
-6.50
1
11914
11:30:33
171.50
172.00
172.00
-6.50
1
11913
11:30:31
171.50
172.00
171.50
-7.00
1
11912
11:30:30
171.50
172.00
171.50
-7.00
1
11911
11:30:29
171.50
172.00
171.50
-7.00
6
11910
11:30:29
171.50
172.00
172.00
-6.50
2
11904
11:30:25
171.50
172.00
172.00
-6.50
3
11902
11:30:23
171.50
172.00
172.00
-6.50
1
11899
11:30:18
171.50
172.00
172.00
-6.50
1
11898
11:30:18
171.50
172.00
172.00
-6.50
1
11897
11:30:00
171.50
172.00
172.00
-6.50
1
11896
11:30:00
171.50
172.00
172.00
-6.50
1
11895
11:29:36
171.50
172.00
172.00
-6.50
3
11894
11:29:06
171.50
172.00
172.00
-6.50
1
11891
11:29:06
171.50
172.00
172.00
-6.50
2
11890
11:28:48
171.50
172.00
172.00
-6.50
1
11888
11:28:40
171.50
172.00
172.00
-6.50
1
11887
11:28:35
171.50
172.00
172.00
-6.50
1
11886
11:28:22
171.00
172.00
172.00
-6.50
3
11885
11:28:02
171.50
172.00
171.50
-7.00
1
11882
11:28:02
171.50
172.00
171.50
-7.00
1
11881
11:27:59
171.50
172.00
171.50
-7.00
1
11880
11:27:59
171.50
172.00
171.50
-7.00
1
11879
11:27:59
171.50
172.00
171.50
-7.00
2
11878
11:27:57
171.50
172.00
172.00
-6.50
1
11876
11:27:43
171.50
172.00
171.50
-7.00
1
11875
11:27:42
171.50
172.00
171.50
-7.00
1
11874
11:27:42
171.50
172.00
171.50
-7.00
1
11873
11:27:41
171.00
171.50
171.50
-7.00
2
11872
11:27:38
171.00
171.50
171.50
-7.00
1
11870
11:27:38
171.50
172.00
171.50
-7.00
1
11869
11:27:26
171.00
172.00
172.00
-6.50
1
11868
11:27:16
171.00
172.00
172.00
-6.50
1
11867
11:27:08
171.00
172.00
172.00
-6.50
3
11866
11:27:04
171.00
172.00
172.00
-6.50
1
11863
11:26:58
171.50
172.00
171.50
-7.00
1
11862
11:26:57
171.00
172.00
172.00
-6.50
1
11861
11:26:57
171.50
172.00
171.50
-7.00
1
11860
11:26:55
171.00
171.50
171.50
-7.00
1
11859
11:26:53
171.00
171.50
171.50
-7.00
1
11858
11:26:51
171.50
172.00
171.50
-7.00
1
11857
11:26:43
171.00
172.00
172.00
-6.50
1
11856
11:26:38
171.00
172.00
172.00
-6.50
2
11855
11:26:35
171.50
172.00
171.50
-7.00
1
11853
11:26:33
171.50
172.00
171.50
-7.00
2
11852
11:26:31
171.50
172.00
171.50
-7.00
1
11850
11:26:31
171.50
172.00
171.50
-7.00
1
11849
11:26:31
171.50
172.00
171.50
-7.00
1
11848
11:26:30
171.50
172.00
171.50
-7.00
1
11847
11:26:30
171.50
172.00
171.50
-7.00
1
11846
11:26:29
171.00
171.50
171.50
-7.00
1
11845
11:26:29
171.50
172.00
171.50
-7.00
1
11844
11:26:29
171.00
171.50
172.00
-6.50
1
11843
11:26:29
171.00
171.50
171.50
-7.00
4
11842
11:26:27
171.00
171.50
171.50
-7.00
1
11838
11:26:24
171.00
171.50
171.50
-7.00
1
11837
11:26:22
171.00
171.50
171.50
-7.00
1
11836
11:26:21
171.00
171.50
171.50
-7.00
1
11835
11:26:18
171.00
171.50
171.50
-7.00
1
11834
11:26:17
171.00
171.50
171.50
-7.00
3
11833
11:26:17
171.00
171.50
171.50
-7.00
1
11830
11:26:17
171.00
171.50
171.50
-7.00
1
11829
11:26:17
171.00
171.50
171.50
-7.00
1
11828
11:26:14
171.00
171.50
171.50
-7.00
1
11827
11:26:01
171.00
171.50
171.50
-7.00
1
11826
11:25:59
171.00
171.50
171.50
-7.00
1
11825
11:25:56
171.00
171.50
171.00
-7.50
1
11824
11:25:55
171.00
171.50
171.50
-7.00
3
11823
11:25:55
171.00
171.50
171.50
-7.00
2
11820
11:25:53
171.00
171.50
171.50
-7.00
13
11818
11:25:20
171.00
171.50
171.50
-7.00
1
11805
11:25:12
171.00
171.50
171.00
-7.50
1
11804
11:25:12
171.00
171.50
171.50
-7.00
1
11803
11:25:09
171.00
171.50
171.00
-7.50
2
11802
11:25:00
171.00
171.50
171.50
-7.00
1
11800
11:24:59
171.00
171.50
171.50
-7.00
1
11799
11:24:41
171.00
171.50
171.50
-7.00
3
11798
11:24:39
171.00
171.50
171.00
-7.50
1
11795
11:24:13
171.00
171.50
171.50
-7.00
1
11794
11:24:11
171.00
171.50
171.50
-7.00
1
11793
11:24:08
171.00
171.50
171.50
-7.00
1
11792
11:24:01
171.00
171.50
171.50
-7.00
1
11791
11:23:44
171.00
171.50
171.50
-7.00
1
11790
11:23:41
171.00
171.50
171.50
-7.00
1
11789
11:23:36
171.00
172.00
172.00
-6.50
1
11788
11:23:34
171.50
172.00
171.50
-7.00
2
11787
11:23:33
171.50
172.00
171.50
-7.00
1
11785
11:23:32
171.00
171.50
171.50
-7.00
1
11784
11:23:32
171.00
171.50
171.50
-7.00
1
11783
11:23:28
171.00
172.00
171.00
-7.50
2
11782
11:23:28
171.00
172.00
171.00
-7.50
2
11780
11:23:28
171.50
172.00
171.50
-7.00
3
11778
11:23:27
171.00
171.50
171.50
-7.00
11
11775
11:23:27
171.00
171.50
171.50
-7.00
10
11764
11:23:27
171.00
171.50
171.50
-7.00
3
11754
11:23:24
171.00
171.50
171.50
-7.00
1
11751
11:23:18
171.00
171.50
171.00
-7.50
1
11750
11:23:14
171.00
171.50
171.00
-7.50
1
11749
11:23:13
171.00
171.50
171.50
-7.00
1
11748
11:23:09
171.00
171.50
171.00
-7.50
3
11747
11:22:40
171.00
171.50
171.50
-7.00
1
11744
11:22:18
171.00
171.50
171.50
-7.00
1
11743
11:22:16
171.00
171.50
171.00
-7.50
2
11742
11:22:14
171.00
171.50
171.00
-7.50
2
11740
11:22:13
171.00
171.50
171.50
-7.00
3
11738
11:22:03
171.00
171.50
171.00
-7.50
1
11735
11:21:52
171.00
171.50
171.50
-7.00
1
11734
11:21:49
171.00
171.50
171.00
-7.50
1
11733
11:21:43
171.00
171.50
171.00
-7.50
1
11732
11:21:42
171.00
171.50
171.50
-7.00
2
11731
11:21:42
171.00
171.50
171.50
-7.00
1
11729
11:21:40
171.00
171.50
171.50
-7.00
1
11728
11:21:37
171.00
171.50
171.00
-7.50
2
11727
11:21:33
171.00
171.50
171.50
-7.00
1
11725
11:21:17
171.00
171.50
171.50
-7.00
1
11724
11:21:14
171.00
171.50
171.00
-7.50
1
11723
11:21:03
171.00
171.50
171.50
-7.00
2
11722
11:21:02
171.00
171.50
171.00
-7.50
3
11720
11:20:59
171.00
171.50
171.50
-7.00
3
11717
11:20:55
171.00
171.50
171.00
-7.50
1
11714
11:20:52
171.00
171.50
171.50
-7.00
3
11713
11:20:51
171.00
171.50
171.00
-7.50
2
11710
11:20:37
171.00
171.50
171.00
-7.50
2
11708
11:20:36
171.00
171.50
171.00
-7.50
1
11706
11:20:35
171.00
171.50
171.50
-7.00
1
11705
11:20:28
171.00
171.50
171.00
-7.50
2
11704
11:20:27
171.00
171.50
171.50
-7.00
1
11702
11:20:27
171.00
171.50
171.00
-7.50
1
11701
11:20:14
171.00
171.50
171.50
-7.00
1
11700
11:20:08
171.00
171.50
171.50
-7.00
1
11699
11:19:56
171.00
171.50
171.00
-7.50
2
11698
11:19:56
171.00
171.50
171.00
-7.50
1
11696
11:19:53
170.50
171.00
171.00
-7.50
2
11695
11:19:53
170.50
171.00
171.00
-7.50
2
11693
11:19:46
170.50
171.00
171.00
-7.50
3
11691
11:19:41
170.50
171.00
170.50
-8.00
1
11688
11:19:34
170.50
171.00
171.00
-7.50
1
11687
11:19:30
170.50
171.00
171.00
-7.50
1
11686
11:19:24
170.50
171.00
171.00
-7.50
1
11685
11:19:24
170.50
171.00
171.00
-7.50
1
11684
11:19:22
170.50
171.00
171.00
-7.50
1
11683
11:19:20
170.50
171.00
171.00
-7.50
1
11682
11:19:12
170.50
171.00
171.00
-7.50
1
11681
11:19:09
170.50
171.00
170.50
-8.00
1
11680
11:19:07
170.50
171.00
171.00
-7.50
4
11679
11:19:07
170.50
171.00
171.00
-7.50
2
11675
11:19:00
170.50
171.00
170.50
-8.00
1
11673
11:18:47
171.00
171.50
171.00
-7.50
12
11672
11:18:47
171.00
171.50
171.00
-7.50
20
11660
11:18:33
171.00
171.50
171.50
-7.00
3
11640
11:18:24
171.00
171.50
171.50
-7.00
1
11637
11:18:20
171.00
171.50
171.00
-7.50
1
11636
11:18:20
171.00
171.50
171.50
-7.00
1
11635
11:18:16
171.00
171.50
171.50
-7.00
1
11634
11:18:09
171.00
171.50
171.50
-7.00
10
11633
11:17:23
170.50
171.00
171.00
-7.50
15
11623
11:17:20
170.50
171.00
171.00
-7.50
3
11608
11:17:17
170.50
171.00
170.50
-8.00
2
11605
11:17:01
170.50
171.00
170.50
-8.00
1
11603
11:17:00
170.50
171.00
170.50
-8.00
10
11602
11:17:00
171.00
171.50
171.00
-7.50
12
11592
11:17:00
171.00
171.50
171.00
-7.50
24
11580
11:16:59
171.00
171.50
171.00
-7.50
6
11556
11:16:57
171.00
171.50
171.50
-7.00
3
11550
11:16:55
171.00
171.50
171.00
-7.50
10
11547
11:16:55
171.50
172.00
171.50
-7.00
3
11537
11:16:55
171.50
172.00
171.50
-7.00
10
11534
11:16:55
171.50
172.00
171.50
-7.00
23
11524
11:16:45
171.50
172.00
172.00
-6.50
3
11501
11:16:45
171.50
172.00
172.00
-6.50
1
11498
11:16:40
171.50
172.00
172.00
-6.50
1
11497
11:16:14
171.00
171.50
171.50
-7.00
19
11496
11:16:13
171.00
171.50
171.00
-7.50
1
11477
11:16:13
171.00
171.50
171.50
-7.00
1
11476
11:16:11
171.00
171.50
171.50
-7.00
1
11475
11:16:11
171.00
171.50
171.50
-7.00
1
11474
11:16:11
171.00
171.50
171.50
-7.00
1
11473
11:16:06
171.00
171.50
171.50
-7.00
3
11472
11:16:05
171.00
171.50
171.50
-7.00
1
11469
11:16:00
171.00
171.50
171.50
-7.00
1
11468
11:15:58
171.00
171.50
171.50
-7.00
2
11467
11:15:53
171.00
171.50
171.50
-7.00
1
11465
11:15:52
171.00
171.50
171.50
-7.00
1
11464
11:15:50
171.00
171.50
171.50
-7.00
1
11463
11:15:50
171.00
171.50
171.00
-7.50
4
11462
11:15:38
171.00
171.50
171.50
-7.00
1
11458
11:15:28
171.00
171.50
171.00
-7.50
1
11457
11:15:28
171.00
171.50
171.50
-7.00
5
11456
11:15:24
171.00
171.50
171.50
-7.00
5
11451
11:15:20
171.00
171.50
171.00
-7.50
1
11446
11:15:19
171.00
171.50
171.50
-7.00
1
11445
11:15:12
171.00
171.50
171.50
-7.00
1
11444
11:15:05
171.00
171.50
171.50
-7.00
2
11443
11:15:03
171.00
171.50
171.50
-7.00
1
11441
11:14:56
171.00
171.50
171.50
-7.00
1
11440
11:14:54
171.00
171.50
171.00
-7.50
1
11439
11:14:53
171.00
171.50
171.50
-7.00
3
11438
11:14:52
171.00
171.50
171.50
-7.00
1
11435
11:14:50
171.00
171.50
171.00
-7.50
1
11434
11:14:49
171.00
171.50
171.50
-7.00
4
11433
11:14:37
171.00
171.50
171.00
-7.50
1
11429
11:14:37
171.00
171.50
171.00
-7.50
2
11428
11:14:29
171.00
171.50
171.50
-7.00
1
11426
11:14:24
171.00
171.50
171.50
-7.00
1
11425
11:14:23
171.00
171.50
171.00
-7.50
1
11424
11:14:23
171.00
171.50
171.50
-7.00
1
11423
11:14:09
171.00
171.50
171.50
-7.00
1
11422
11:14:07
171.00
171.50
171.50
-7.00
1
11421
11:14:06
171.00
171.50
171.00
-7.50
2
11420
11:14:03
171.00
171.50
171.00
-7.50
2
11418
11:14:01
170.50
171.00
171.00
-7.50
2
11416
11:13:57
170.50
171.00
171.00
-7.50
1
11414
11:13:55
170.50
171.00
171.00
-7.50
1
11413
11:13:52
170.50
171.00
171.00
-7.50
1
11412
11:13:44
170.50
171.00
171.00
-7.50
1
11411
11:13:38
170.50
171.00
171.00
-7.50
3
11410
11:13:38
170.50
171.00
171.00
-7.50
1
11407
11:13:37
170.50
171.00
171.00
-7.50
1
11406
11:13:36
170.50
171.00
170.50
-8.00
1
11405
11:13:36
170.50
171.00
171.00
-7.50
1
11404
11:13:36
170.50
171.00
171.00
-7.50
1
11403
11:13:33
170.50
171.00
171.00
-7.50
1
11402
11:13:32
170.50
171.00
171.00
-7.50
5
11401
11:13:30
170.50
171.00
171.00
-7.50
1
11396
11:13:26
170.50
171.00
170.50
-8.00
1
11395
11:13:23
170.50
171.00
171.00
-7.50
1
11394
11:13:21
170.50
171.00
171.00
-7.50
1
11393
11:13:18
170.50
171.00
171.00
-7.50
1
11392
11:13:18
170.50
171.00
171.00
-7.50
1
11391
11:13:17
170.50
171.00
171.00
-7.50
1
11390
11:13:15
170.50
171.00
171.00
-7.50
1
11389
11:13:14
170.50
171.00
171.00
-7.50
1
11388
11:13:13
170.50
171.00
171.00
-7.50
1
11387
11:13:13
170.50
171.00
171.00
-7.50
1
11386
11:13:11
170.50
171.00
171.00
-7.50
2
11385
11:13:10
170.50
171.00
171.00
-7.50
1
11383
11:13:10
170.50
171.00
171.00
-7.50
1
11382
11:13:09
170.50
171.00
171.00
-7.50
1
11381
11:13:08
170.50
171.00
171.00
-7.50
1
11380
11:13:08
170.50
171.00
171.00
-7.50
2
11379
11:13:08
170.50
171.00
171.00
-7.50
1
11377
11:13:05
170.50
171.00
171.00
-7.50
1
11376
11:13:05
170.50
171.00
171.00
-7.50
1
11375
11:13:05
170.50
171.00
171.00
-7.50
3
11374
11:13:02
170.50
171.00
171.00
-7.50
2
11371
11:13:00
170.50
171.00
171.00
-7.50
1
11369
11:12:59
170.50
171.00
171.00
-7.50
1
11368
11:12:55
170.50
171.00
170.50
-8.00
1
11367
11:12:54
170.50
171.00
171.00
-7.50
1
11366
11:12:46
170.50
171.00
171.00
-7.50
5
11365
11:12:46
170.50
171.00
170.50
-8.00
1
11360
11:12:45
170.50
171.00
170.50
-8.00
1
11359
11:12:44
170.50
171.00
170.50
-8.00
5
11358
11:12:41
170.50
171.00
171.00
-7.50
1
11353
11:12:39
170.50
171.00
171.00
-7.50
1
11352
11:12:33
170.50
171.00
170.50
-8.00
2
11351
11:12:27
170.50
171.00
170.50
-8.00
1
11349
11:12:25
170.50
171.00
170.50
-8.00
1
11348
11:12:24
170.50
171.00
171.00
-7.50
3
11347
11:12:24
170.50
171.00
170.50
-8.00
1
11344
11:12:24
170.50
171.00
171.00
-7.50
1
11343
11:12:18
170.50
171.00
171.00
-7.50
1
11342
11:12:16
170.50
171.00
171.00
-7.50
1
11341
11:12:12
170.50
171.00
171.00
-7.50
1
11340
11:11:57
170.50
171.00
171.00
-7.50
1
11339
11:11:57
170.50
171.00
171.00
-7.50
1
11338
11:11:28
170.50
171.00
171.00
-7.50
1
11337
11:11:22
170.50
171.00
170.50
-8.00
1
11336
11:11:18
170.50
171.00
171.00
-7.50
2
11335
11:11:13
170.50
171.00
170.50
-8.00
1
11333
11:11:11
170.50
171.00
171.00
-7.50
3
11332
11:10:57
170.50
171.00
170.50
-8.00
1
11329
11:10:40
170.50
171.00
170.50
-8.00
4
11328
11:10:39
170.50
171.00
171.00
-7.50
1
11324
11:10:37
170.50
171.00
170.50
-8.00
20
11323
11:10:35
170.50
171.00
171.00
-7.50
1
11303
11:10:30
170.50
171.00
171.00
-7.50
1
11302
11:10:25
170.50
171.00
171.00
-7.50
1
11301
11:10:22
170.50
171.00
171.00
-7.50
1
11300
11:10:10
170.50
171.00
171.00
-7.50
1
11299
11:10:04
170.50
171.00
171.00
-7.50
1
11298
11:09:57
170.50
171.00
171.00
-7.50
3
11297
11:09:45
170.50
171.00
171.00
-7.50
1
11294
11:09:44
170.50
171.00
171.00
-7.50
1
11293
11:09:39
170.50
171.00
171.00
-7.50
1
11292
11:09:19
170.50
171.00
170.50
-8.00
2
11291
11:09:19
170.50
171.00
171.00
-7.50
10
11289
11:09:15
170.50
171.00
171.00
-7.50
1
11279
11:09:15
170.50
171.00
171.00
-7.50
1
11278
11:09:15
170.50
171.00
171.00
-7.50
1
11277
11:09:15
170.50
171.00
171.00
-7.50
1
11276
11:09:11
170.50
171.00
171.00
-7.50
5
11275
11:09:08
170.50
171.00
171.00
-7.50
1
11270
11:09:05
170.50
171.00
171.00
-7.50
1
11269
11:09:04
170.50
171.00
170.50
-8.00
2
11268
11:09:04
170.50
171.00
171.00
-7.50
1
11266
11:09:01
170.50
171.00
171.00
-7.50
1
11265
11:08:57
170.50
171.00
171.00
-7.50
1
11264
11:08:56
170.50
171.00
171.00
-7.50
1
11263
11:08:56
170.50
171.00
171.00
-7.50
1
11262
11:08:50
170.50
171.00
171.00
-7.50
1
11261
11:08:45
170.50
171.00
171.00
-7.50
3
11260
11:08:45
170.50
171.00
171.00
-7.50
1
11257
11:08:42
170.50
171.00
171.00
-7.50
1
11256
11:08:40
170.50
171.00
171.00
-7.50
1
11255
11:08:39
170.50
171.00
171.00
-7.50
1
11254
11:08:38
170.50
171.00
170.50
-8.00
2
11253
11:08:36
170.50
171.00
171.00
-7.50
10
11251
11:08:34
170.50
171.00
171.00
-7.50
1
11241
11:08:32
170.50
171.00
171.00
-7.50
1
11240
11:08:26
170.50
171.00
171.00
-7.50
1
11239
11:08:23
170.50
171.00
171.00
-7.50
1
11238
11:08:10
170.50
171.00
171.00
-7.50
1
11237
11:08:07
170.50
171.00
171.00
-7.50
1
11236
11:08:06
170.50
171.00
171.00
-7.50
1
11235
11:08:05
170.50
171.00
171.00
-7.50
1
11234
11:08:02
170.50
171.00
171.00
-7.50
1
11233
11:08:00
170.50
171.00
171.00
-7.50
1
11232
11:07:59
170.50
171.00
171.00
-7.50
1
11231
11:07:57
170.50
171.00
171.00
-7.50
1
11230
11:07:57
170.50
171.00
171.00
-7.50
1
11229
11:07:56
170.50
171.00
171.00
-7.50
1
11228
11:07:51
170.50
171.00
171.00
-7.50
1
11227
11:07:41
170.50
171.00
171.00
-7.50
1
11226
11:07:31
170.50
171.00
170.50
-8.00
1
11225
11:07:31
170.50
171.00
171.00
-7.50
5
11224
11:07:31
170.50
171.00
171.00
-7.50
3
11219
11:07:29
170.00
171.00
171.00
-7.50
11
11216
11:07:27
170.50
171.00
170.50
-8.00
1
11205
11:07:26
170.00
171.00
170.00
-8.50
1
11204
11:07:23
170.00
170.50
170.50
-8.00
27
11203
11:07:23
170.00
170.50
170.50
-8.00
3
11176
11:07:23
170.00
170.50
170.50
-8.00
1
11173
11:07:17
170.00
170.50
170.50
-8.00
1
11172
11:07:07
170.00
170.50
170.00
-8.50
1
11171
11:07:02
170.00
170.50
170.00
-8.50
1
11170
11:06:48
170.00
170.50
170.00
-8.50
1
11169
11:06:47
170.00
170.50
170.00
-8.50
2
11168
11:06:47
169.50
170.00
170.00
-8.50
28
11166
11:06:47
169.50
170.00
170.00
-8.50
20
11138
11:06:46
169.50
170.00
170.00
-8.50
1
11118
11:06:46
169.50
170.00
170.00
-8.50
3
11117
11:06:43
169.50
170.00
170.00
-8.50
10
11114
11:06:42
169.50
170.00
170.00
-8.50
1
11104
11:06:34
169.50
170.00
170.00
-8.50
1
11103
11:06:29
169.50
170.00
170.00
-8.50
1
11102
11:06:24
169.50
170.00
170.00
-8.50
5
11101
11:06:23
169.50
170.00
169.50
-9.00
1
11096
11:06:23
169.50
170.00
170.00
-8.50
1
11095
11:06:22
169.50
170.00
170.00
-8.50
1
11094
11:06:17
169.50
170.00
170.00
-8.50
1
11093
11:06:17
169.50
170.00
170.00
-8.50
3
11092
11:06:16
169.50
170.00
169.50
-9.00
1
11089
11:06:16
169.00
169.50
169.50
-9.00
20
11088
11:06:16
169.00
169.50
169.50
-9.00
1
11068
11:06:13
169.00
169.50
169.50
-9.00
1
11067
11:06:11
169.00
169.50
169.50
-9.00
1
11066
11:06:10
169.00
169.50
169.50
-9.00
1
11065
11:06:07
169.00
169.50
169.00
-9.50
1
11064
11:06:04
169.00
169.50
169.50
-9.00
5
11063
11:06:03
169.00
169.50
169.50
-9.00
1
11058
11:06:02
169.00
169.50
169.50
-9.00
5
11057
11:05:56
169.00
169.50
169.50
-9.00
1
11052
11:05:53
169.00
169.50
169.50
-9.00
1
11051
11:05:51
169.00
169.50
169.50
-9.00
1
11050
11:05:38
169.00
169.50
169.50
-9.00
1
11049
11:05:28
169.00
169.50
169.50
-9.00
1
11048
11:05:24
169.00
169.50
169.50
-9.00
1
11047
11:05:16
168.50
169.50
169.50
-9.00
1
11046
11:05:14
168.50
169.00
169.00
-9.50
3
11045
11:05:04
168.50
169.50
169.50
-9.00
3
11042
11:05:04
168.50
169.00
169.00
-9.50
2
11039
11:04:58
168.50
169.50
168.50
-10.00
3
11037
11:04:52
168.50
169.50
169.50
-9.00
1
11034
11:04:43
168.50
169.50
168.50
-10.00
1
11033
11:04:43
169.00
169.50
169.00
-9.50
11
11032
11:04:42
168.50
169.50
168.50
-10.00
1
11021
11:04:38
168.50
169.00
169.00
-9.50
64
11020
11:04:33
168.00
168.50
168.50
-10.00
1
10956
11:04:31
168.00
168.50
168.50
-10.00
1
10955
11:04:29
168.00
168.50
168.50
-10.00
1
10954
11:04:28
168.50
169.00
168.50
-10.00
1
10953
11:04:24
168.50
169.00
168.50
-10.00
1
10952
11:04:23
168.50
169.00
168.50
-10.00
1
10951
11:04:14
168.00
168.50
168.50
-10.00
43
10950
11:04:14
168.00
168.50
168.00
-10.50
4
10907
11:04:13
168.00
168.50
168.00
-10.50
1
10903
11:04:11
168.00
168.50
168.00
-10.50
1
10902
11:04:09
168.00
168.50
168.00
-10.50
7
10901
11:04:09
168.00
168.50
168.50
-10.00
1
10894
11:04:07
168.00
168.50
168.50
-10.00
2
10893
11:04:03
168.50
169.00
168.50
-10.00
1
10891
11:04:03
168.00
168.50
168.50
-10.00
34
10890
11:04:00
168.50
169.00
168.50
-10.00
70
10856
11:04:00
168.00
168.50
168.50
-10.00
21
10786
11:04:00
168.00
168.50
168.50
-10.00
3
10765
11:04:00
168.00
168.50
168.50
-10.00
1
10762
11:03:56
168.00
168.50
168.50
-10.00
1
10761
11:03:52
168.00
168.50
168.50
-10.00
1
10760
11:03:49
168.00
168.50
168.50
-10.00
4
10759
11:03:49
168.00
168.50
168.50
-10.00
1
10755
11:03:44
168.00
168.50
168.50
-10.00
1
10754
11:03:35
168.00
168.50
168.50
-10.00
1
10753
11:03:34
168.00
168.50
168.00
-10.50
1
10752
11:03:34
168.00
168.50
168.00
-10.50
1
10751
11:03:33
168.00
168.50
168.50
-10.00
2
10750
11:03:33
168.00
168.50
168.00
-10.50
1
10748
11:03:27
168.00
168.50
168.50
-10.00
1
10747
11:03:17
168.00
168.50
168.50
-10.00
1
10746
11:03:17
168.50
169.00
168.50
-10.00
20
10745
11:03:17
168.50
169.00
168.50
-10.00
1
10725
11:03:06
168.50
169.00
168.50
-10.00
2
10724
11:03:03
168.50
169.00
168.50
-10.00
1
10722
11:02:56
168.50
169.00
168.50
-10.00
1
10721
11:02:55
168.50
169.00
168.50
-10.00
1
10720
11:02:53
168.50
169.00
168.50
-10.00
1
10719
11:02:48
168.50
169.00
169.00
-9.50
1
10718
11:02:46
168.50
169.00
168.50
-10.00
1
10717
11:02:44
168.50
169.00
168.50
-10.00
3
10716
11:02:38
168.50
169.00
168.50
-10.00
2
10713
11:02:36
168.50
169.00
169.00
-9.50
3
10711
11:02:36
168.50
169.00
168.50
-10.00
2
10708
11:02:35
168.50
169.00
169.00
-9.50
1
10706
11:02:31
168.50
169.00
168.50
-10.00
4
10705
11:02:28
168.50
169.00
168.50
-10.00
4
10701
11:02:27
168.50
169.00
169.00
-9.50
1
10697
11:02:26
168.50
169.00
169.00
-9.50
1
10696
11:02:25
168.50
169.00
169.00
-9.50
2
10695
11:02:23
168.50
169.00
169.00
-9.50
2
10693
11:02:22
168.50
169.00
169.00
-9.50
2
10691
11:02:21
169.00
169.50
169.00
-9.50
8
10689
11:02:20
168.50
169.50
168.50
-10.00
1
10681
11:02:19
168.50
169.50
168.50
-10.00
2
10680
11:02:19
168.50
169.00
169.00
-9.50
8
10678
11:02:17
168.50
169.00
168.50
-10.00
1
10670
11:02:14
169.00
169.50
169.00
-9.50
7
10669
11:02:14
169.00
169.50
169.00
-9.50
4
10662
11:02:14
168.50
169.00
169.00
-9.50
49
10658
11:02:08
168.50
169.00
168.50
-10.00
1
10609
11:02:07
168.50
169.00
168.50
-10.00
10
10608
11:02:07
168.50
169.00
168.50
-10.00
1
10598
11:02:06
168.50
169.00
168.50
-10.00
1
10597
11:02:05
168.50
169.00
168.50
-10.00
2
10596
11:02:02
168.50
169.00
168.50
-10.00
1
10594
11:01:59
168.50
169.00
168.50
-10.00
1
10593
11:01:52
168.50
169.00
168.50
-10.00
1
10592
11:01:50
168.50
169.00
168.50
-10.00
1
10591
11:01:47
168.50
169.00
169.00
-9.50
5
10590
11:01:47
168.50
169.00
168.50
-10.00
1
10585
11:01:40
168.50
169.00
168.50
-10.00
2
10584
11:01:30
168.50
169.00
168.50
-10.00
2
10582
11:01:24
168.50
169.00
169.00
-9.50
1
10580
11:01:22
168.50
169.00
169.00
-9.50
3
10579
11:01:21
168.50
169.00
169.00
-9.50
1
10576
11:01:18
168.50
169.00
168.50
-10.00
1
10575
11:01:16
168.50
169.00
168.50
-10.00
1
10574
11:01:16
168.50
169.00
168.50
-10.00
2
10573
11:01:15
168.50
169.00
168.50
-10.00
2
10571
11:01:14
168.50
169.00
168.50
-10.00
6
10569
11:01:14
168.50
169.00
168.50
-10.00
2
10563
11:01:13
168.50
169.00
168.50
-10.00
1
10561
11:01:10
168.50
169.00
169.00
-9.50
1
10560
11:01:08
168.50
169.00
168.50
-10.00
10
10559
11:01:07
168.50
169.00
168.50
-10.00
1
10549
11:01:04
168.50
169.00
169.00
-9.50
1
10548
11:01:03
168.50
169.00
169.00
-9.50
1
10547
11:01:01
168.50
169.00
169.00
-9.50
1
10546
11:01:00
168.50
169.00
168.50
-10.00
1
10545
11:00:56
168.50
169.00
168.50
-10.00
2
10544
11:00:52
168.50
169.00
168.50
-10.00
1
10542
11:00:48
168.50
169.00
169.00
-9.50
2
10541
11:00:48
168.50
169.00
168.50
-10.00
5
10539
11:00:44
168.50
169.00
168.50
-10.00
1
10534
11:00:38
168.50
169.00
169.00
-9.50
1
10533
11:00:36
168.50
169.00
168.50
-10.00
1
10532
11:00:36
168.50
169.00
168.50
-10.00
1
10531
11:00:33
168.50
169.00
168.50
-10.00
2
10530
11:00:26
168.50
169.00
168.50
-10.00
2
10528
11:00:24
168.50
169.00
168.50
-10.00
1
10526
11:00:21
168.50
169.00
169.00
-9.50
1
10525
11:00:20
168.50
169.00
168.50
-10.00
2
10524
11:00:20
168.50
169.00
168.50
-10.00
1
10522
11:00:16
168.50
169.00
168.50
-10.00
1
10521
11:00:15
168.50
169.00
168.50
-10.00
1
10520
11:00:13
168.50
169.00
168.50
-10.00
1
10519
11:00:12
168.50
169.00
169.00
-9.50
1
10518
11:00:11
168.50
169.00
169.00
-9.50
1
10517
11:00:10
168.50
169.00
169.00
-9.50
1
10516
11:00:10
169.00
169.50
169.00
-9.50
1
10515
11:00:08
168.50
169.50
169.50
-9.00
3
10514
11:00:08
168.50
169.00
169.00
-9.50
34
10511
11:00:00
168.50
169.00
169.00
-9.50
1
10477
10:59:58
168.50
169.00
168.50
-10.00
1
10476
10:59:34
168.50
169.00
169.00
-9.50
1
10475
10:59:20
168.50
169.00
169.00
-9.50
1
10474
10:59:15
168.50
169.00
169.00
-9.50
1
10473
10:59:13
168.50
169.00
169.00
-9.50
1
10472
10:59:11
168.50
169.00
169.00
-9.50
2
10471
10:59:10
168.50
169.00
169.00
-9.50
5
10469
10:59:08
168.50
169.00
168.50
-10.00
1
10464
10:59:07
168.50
169.00
168.50
-10.00
2
10463
10:59:06
169.00
169.50
169.00
-9.50
2
10461
10:59:05
168.50
169.00
169.00
-9.50
4
10459
10:59:05
169.00
169.50
169.00
-9.50
4
10455
10:59:03
169.00
169.50
169.00
-9.50
3
10451
10:59:02
169.00
169.50
169.00
-9.50
1
10448
10:59:01
169.00
169.50
169.00
-9.50
1
10447
10:58:59
169.00
169.50
169.00
-9.50
1
10446
10:58:56
169.00
169.50
169.00
-9.50
1
10445
10:58:56
169.00
169.50
169.50
-9.00
3
10444
10:58:55
169.00
169.50
169.00
-9.50
1
10441
10:58:53
169.00
169.50
169.00
-9.50
1
10440
10:58:52
169.00
169.50
169.50
-9.00
1
10439
10:58:52
169.00
169.50
169.00
-9.50
1
10438
10:58:51
169.00
169.50
169.00
-9.50
1
10437
10:58:50
169.00
169.50
169.00
-9.50
2
10436
10:58:48
169.00
169.50
169.00
-9.50
1
10434
10:58:48
169.00
169.50
169.00
-9.50
8
10433
10:58:48
169.00
169.50
169.00
-9.50
1
10425
10:58:47
169.00
169.50
169.00
-9.50
5
10424
10:58:43
169.00
169.50
169.00
-9.50
1
10419
10:58:41
169.00
169.50
169.00
-9.50
1
10418
10:58:40
169.00
169.50
169.00
-9.50
10
10417
10:58:39
169.00
169.50
169.00
-9.50
1
10407
10:58:38
169.00
169.50
169.00
-9.50
1
10406
10:58:33
169.00
169.50
169.00
-9.50
2
10405
10:58:29
169.00
169.50
169.00
-9.50
1
10403
10:58:27
169.00
169.50
169.00
-9.50
2
10402
10:58:27
169.00
169.50
169.00
-9.50
1
10400
10:58:25
169.00
169.50
169.00
-9.50
3
10399
10:58:19
169.00
169.50
169.00
-9.50
1
10396
10:58:17
169.00
169.50
169.00
-9.50
1
10395
10:58:08
169.00
169.50
169.00
-9.50
5
10394
10:58:04
169.00
169.50
169.00
-9.50
1
10389
10:57:58
169.00
169.50
169.00
-9.50
1
10388
10:57:55
169.00
169.50
169.50
-9.00
1
10387
10:57:51
169.00
169.50
169.50
-9.00
1
10386
10:57:44
169.00
170.00
169.00
-9.50
1
10385
10:57:42
169.00
170.00
170.00
-8.50
3
10384
10:57:38
169.00
170.00
169.00
-9.50
10
10381
10:57:38
169.00
170.00
169.00
-9.50
1
10371
10:57:36
169.00
170.00
170.00
-8.50
1
10370
10:57:32
169.00
170.00
169.00
-9.50
1
10369
10:57:32
169.00
170.00
169.00
-9.50
12
10368
10:57:31
169.00
170.00
169.00
-9.50
1
10356
10:57:31
169.00
169.50
169.50
-9.00
110
10355
10:57:31
169.00
169.50
169.00
-9.50
3
10245
10:57:31
168.50
169.00
169.00
-9.50
1
10242
10:57:30
168.50
169.00
169.00
-9.50
1
10241
10:57:29
169.00
169.50
169.00
-9.50
1
10240
10:57:28
169.00
169.50
169.00
-9.50
1
10239
10:57:28
169.00
169.50
169.00
-9.50
2
10238
10:57:27
169.00
169.50
169.00
-9.50
10
10236
10:57:26
169.00
169.50
169.00
-9.50
2
10226
10:57:26
169.00
169.50
169.00
-9.50
1
10224
10:57:25
169.00
169.50
169.00
-9.50
1
10223
10:57:25
169.00
169.50
169.00
-9.50
10
10222
10:57:24
169.00
169.50
169.00
-9.50
2
10212
10:57:24
169.00
169.50
169.00
-9.50
2
10210
10:57:22
169.00
169.50
169.00
-9.50
1
10208
10:57:21
169.00
169.50
169.00
-9.50
1
10207
10:57:20
169.00
169.50
169.00
-9.50
2
10206
10:57:19
169.00
169.50
169.00
-9.50
10
10204
10:57:16
169.00
169.50
169.00
-9.50
3
10194
10:57:15
169.00
169.50
169.00
-9.50
1
10191
10:57:15
169.00
169.50
169.00
-9.50
1
10190
10:57:15
169.00
169.50
169.00
-9.50
1
10189
10:57:14
169.00
169.50
169.00
-9.50
2
10188
10:57:14
169.00
169.50
169.00
-9.50
1
10186
10:57:14
169.00
169.50
169.00
-9.50
1
10185
10:57:13
169.00
169.50
169.00
-9.50
5
10184
10:57:13
169.00
169.50
169.00
-9.50
1
10179
10:57:12
169.00
169.50
169.00
-9.50
1
10178
10:57:12
169.00
169.50
169.00
-9.50
2
10177
10:57:11
169.00
169.50
169.00
-9.50
3
10175
10:57:10
169.00
169.50
169.00
-9.50
2
10172
10:57:09
169.00
169.50
169.00
-9.50
1
10170
10:57:09
169.00
169.50
169.00
-9.50
10
10169
10:57:08
169.00
169.50
169.00
-9.50
1
10159
10:57:05
169.00
169.50
169.00
-9.50
3
10158
10:57:05
169.00
169.50
169.00
-9.50
1
10155
10:57:05
169.00
169.50
169.00
-9.50
7
10154
10:57:05
169.00
169.50
169.00
-9.50
1
10147
10:57:04
169.00
169.50
169.00
-9.50
10
10146
10:57:03
169.00
169.50
169.00
-9.50
1
10136
10:57:03
169.00
169.50
169.00
-9.50
4
10135
10:57:03
169.00
169.50
169.00
-9.50
67
10131
10:57:03
169.00
169.50
169.00
-9.50
1
10064
10:57:00
169.00
169.50
169.00
-9.50
1
10063
10:56:56
169.00
169.50
169.00
-9.50
2
10062
10:56:55
169.00
169.50
169.00
-9.50
1
10060
10:56:52
169.00
169.50
169.50
-9.00
2
10059
10:56:52
169.00
169.50
169.00
-9.50
1
10057
10:56:51
169.00
169.50
169.00
-9.50
2
10056
10:56:51
169.00
170.00
169.00
-9.50
2
10054
10:56:51
169.00
170.00
169.00
-9.50
3
10052
10:56:50
169.50
170.00
169.50
-9.00
73
10049
10:56:50
169.50
170.00
169.50
-9.00
1
9976
10:56:47
169.50
170.00
169.50
-9.00
2
9975
10:56:47
169.50
170.00
169.50
-9.00
1
9973
10:56:46
169.50
170.00
169.50
-9.00
2
9972
10:56:46
169.50
170.00
169.50
-9.00
7
9970
10:56:45
170.00
170.50
170.00
-8.50
19
9963
10:56:45
170.00
170.50
170.00
-8.50
1
9944
10:56:45
170.00
170.50
170.00
-8.50
6
9943
10:56:45
170.00
170.50
170.00
-8.50
2
9937
10:56:45
170.00
170.50
170.00
-8.50
32
9935
10:56:45
170.00
170.50
170.00
-8.50
23
9903
10:56:45
170.00
170.50
170.00
-8.50
3
9880
10:56:45
170.00
170.50
170.00
-8.50
1
9877
10:56:45
170.00
170.50
170.00
-8.50
16
9876
10:56:45
170.00
170.50
170.00
-8.50
10
9860
10:56:45
170.00
170.50
170.00
-8.50
5
9850
10:56:45
170.00
170.50
170.00
-8.50
2
9845
10:56:45
170.00
170.50
170.00
-8.50
17
9843
10:56:45
170.00
170.50
170.00
-8.50
10
9826
10:56:45
170.00
170.50
170.00
-8.50
171
9816
10:56:45
170.00
170.50
170.00
-8.50
51
9645
10:56:45
170.00
170.50
170.00
-8.50
19
9594
10:56:45
170.00
170.50
170.00
-8.50
3
9575
10:56:45
170.00
170.50
170.00
-8.50
6
9572
10:56:45
170.00
170.50
170.00
-8.50
10
9566
10:56:36
170.00
170.50
170.00
-8.50
1
9556
10:56:36
170.00
170.50
170.00
-8.50
1
9555
10:56:29
170.00
170.50
170.50
-8.00
3
9554
10:56:29
170.00
170.50
170.00
-8.50
1
9551
10:56:17
170.00
170.50
170.50
-8.00
1
9550
10:56:11
170.00
170.50
170.50
-8.00
1
9549
10:56:08
170.00
170.50
170.50
-8.00
2
9548
10:55:53
170.00
170.50
170.50
-8.00
1
9546
10:55:25
170.00
170.50
170.00
-8.50
1
9545
10:55:18
170.00
170.50
170.00
-8.50
10
9544
10:55:15
170.00
170.50
170.50
-8.00
3
9534
10:55:13
170.00
170.50
170.00
-8.50
1
9531
10:55:07
170.00
170.50
170.00
-8.50
1
9530
10:54:59
170.00
170.50
170.00
-8.50
1
9529
10:54:45
170.00
170.50
170.00
-8.50
3
9528
10:54:42
170.00
170.50
170.00
-8.50
2
9525
10:54:40
170.00
170.50
170.50
-8.00
9
9523
10:54:39
170.00
170.50
170.00
-8.50
1
9514
10:54:39
170.00
170.50
170.00
-8.50
10
9513
10:54:39
170.00
170.50
170.00
-8.50
10
9503
10:54:26
170.00
170.50
170.00
-8.50
1
9493
10:54:23
170.00
170.50
170.00
-8.50
1
9492
10:54:22
170.00
170.50
170.00
-8.50
1
9491
10:54:18
170.00
170.50
170.00
-8.50
2
9490
10:54:17
170.00
170.50
170.00
-8.50
8
9488
10:54:11
170.00
170.50
170.00
-8.50
1
9480
10:54:11
170.00
170.50
170.50
-8.00
1
9479
10:54:09
170.00
170.50
170.50
-8.00
1
9478
10:54:08
170.00
170.50
170.00
-8.50
5
9477
10:54:07
170.00
170.50
170.00
-8.50
1
9472
10:54:06
170.00
170.50
170.00
-8.50
10
9471
10:54:05
170.00
170.50
170.00
-8.50
1
9461
10:54:02
170.00
170.50
170.00
-8.50
2
9460
10:54:00
170.00
170.50
170.50
-8.00
3
9458
10:53:59
170.00
170.50
170.50
-8.00
5
9455
10:53:49
170.00
170.50
170.50
-8.00
1
9450
10:53:49
170.00
170.50
170.00
-8.50
2
9449
10:53:48
170.00
170.50
170.00
-8.50
4
9447
10:53:48
170.00
170.50
170.50
-8.00
1
9443
10:53:45
170.00
170.50
170.00
-8.50
1
9442
10:53:39
170.00
170.50
170.00
-8.50
1
9441
10:53:33
170.00
170.50
170.00
-8.50
2
9440
10:53:33
170.00
170.50
170.50
-8.00
5
9438
10:53:32
170.00
170.50
170.50
-8.00
2
9433
10:53:19
170.00
170.50
170.50
-8.00
1
9431
10:53:09
170.00
170.50
170.00
-8.50
2
9430
10:53:06
170.00
170.50
170.00
-8.50
2
9428
10:53:05
170.00
170.50
170.00
-8.50
10
9426
10:53:02
170.00
170.50
170.00
-8.50
1
9416
10:52:58
170.00
170.50
170.00
-8.50
1
9415
10:52:50
170.00
170.50
170.00
-8.50
1
9414
10:52:47
170.00
170.50
170.50
-8.00
3
9413
10:52:44
170.00
170.50
170.00
-8.50
1
9410
10:52:39
170.00
170.50
170.00
-8.50
2
9409
10:52:31
170.00
170.50
170.00
-8.50
2
9407
10:52:28
170.00
170.50
170.00
-8.50
1
9405
10:52:28
170.00
170.50
170.00
-8.50
1
9404
10:52:25
170.00
170.50
170.00
-8.50
1
9403
10:52:24
170.00
170.50
170.50
-8.00
1
9402
10:52:20
170.00
170.50
170.00
-8.50
2
9401
10:52:17
170.00
170.50
170.50
-8.00
1
9399
10:52:17
170.00
170.50
170.00
-8.50
8
9398
10:52:16
170.00
170.50
170.50
-8.00
1
9390
10:52:15
170.00
170.50
170.50
-8.00
1
9389
10:52:13
170.00
170.50
170.50
-8.00
1
9388
10:52:06
170.00
170.50
170.50
-8.00
1
9387
10:52:02
170.00
170.50
170.00
-8.50
2
9386
10:51:47
170.00
170.50
170.00
-8.50
2
9384
10:51:40
170.00
170.50
170.00
-8.50
10
9382
10:51:36
170.00
170.50
170.50
-8.00
1
9372
10:51:35
170.00
170.50
170.00
-8.50
1
9371
10:51:33
170.00
170.50
170.50
-8.00
3
9370
10:51:33
170.00
170.50
170.50
-8.00
10
9367
10:51:31
170.00
170.50
170.00
-8.50
2
9357
10:51:25
170.50
171.00
170.50
-8.00
32
9355
10:51:25
170.00
170.50
170.50
-8.00
2
9323
10:51:25
170.50
171.00
170.50
-8.00
1
9321
10:51:25
170.00
171.00
171.00
-7.50
1
9320
10:51:25
170.00
170.50
170.50
-8.00
1
9319
10:51:25
170.00
170.50
170.50
-8.00
13
9318
10:51:25
170.50
171.00
170.50
-8.00
13
9305
10:51:25
170.50
171.00
170.50
-8.00
5
9292
10:51:25
170.50
171.00
170.50
-8.00
3
9287
10:51:25
170.00
170.50
170.50
-8.00
3
9284
10:51:21
170.00
170.50
170.50
-8.00
2
9281
10:51:17
170.50
171.00
170.50
-8.00
2
9279
10:51:13
170.00
170.50
170.50
-8.00
10
9277
10:51:12
170.00
170.50
170.50
-8.00
23
9267
10:51:12
170.00
170.50
170.50
-8.00
1
9244
10:51:07
170.00
170.50
170.50
-8.00
1
9243
10:51:06
170.00
170.50
170.50
-8.00
5
9242
10:51:05
170.00
170.50
170.50
-8.00
1
9237
10:51:00
170.00
170.50
170.50
-8.00
1
9236
10:50:55
170.00
170.50
170.00
-8.50
15
9235
10:50:55
170.00
170.50
170.50
-8.00
1
9220
10:50:53
170.00
170.50
170.00
-8.50
2
9219
10:50:53
170.00
170.50
170.50
-8.00
2
9217
10:50:47
170.00
170.50
170.50
-8.00
1
9215
10:50:42
170.50
171.00
170.50
-8.00
2
9214
10:50:42
170.50
171.00
170.50
-8.00
1
9212
10:50:40
170.00
170.50
170.50
-8.00
12
9211
10:50:40
170.00
170.50
170.50
-8.00
1
9199
10:50:35
170.00
170.50
170.50
-8.00
1
9198
10:50:33
170.00
170.50
170.50
-8.00
1
9197
10:50:31
170.00
170.50
170.50
-8.00
1
9196
10:50:31
170.00
170.50
170.50
-8.00
1
9195
10:50:25
170.00
170.50
170.50
-8.00
1
9194
10:50:25
170.00
170.50
170.50
-8.00
5
9193
10:50:20
170.00
170.50
170.50
-8.00
3
9188
10:50:19
170.00
170.50
170.50
-8.00
1
9185
10:50:16
170.00
170.50
170.50
-8.00
3
9184
10:50:10
170.00
170.50
170.00
-8.50
1
9181
10:50:10
170.00
170.50
170.50
-8.00
1
9180
10:50:09
170.50
171.00
170.50
-8.00
1
9179
10:50:06
170.50
171.00
170.50
-8.00
1
9178
10:50:05
170.00
170.50
170.50
-8.00
4
9177
10:50:02
170.00
170.50
170.50
-8.00
23
9173
10:50:02
170.00
170.50
170.00
-8.50
2
9150
10:49:53
170.00
170.50
170.50
-8.00
1
9148
10:49:48
170.00
170.50
170.50
-8.00
4
9147
10:49:44
170.00
170.50
170.50
-8.00
1
9143
10:49:26
170.00
170.50
170.50
-8.00
1
9142
10:49:26
170.00
170.50
170.50
-8.00
1
9141
10:49:24
170.50
171.00
170.50
-8.00
6
9140
10:49:23
170.50
171.00
170.50
-8.00
1
9134
10:49:22
170.50
171.00
170.50
-8.00
5
9133
10:49:20
170.50
171.00
171.00
-7.50
2
9128
10:49:09
170.50
171.00
171.00
-7.50
1
9126
10:49:08
170.50
171.00
170.50
-8.00
10
9125
10:49:07
170.50
171.00
171.00
-7.50
3
9115
10:49:05
170.50
171.00
170.50
-8.00
6
9112
10:49:01
170.50
171.00
171.00
-7.50
2
9106
10:48:56
170.50
171.00
171.00
-7.50
1
9104
10:48:55
170.50
171.00
171.00
-7.50
1
9103
10:48:47
170.50
171.00
171.00
-7.50
1
9102
10:48:41
170.50
171.00
170.50
-8.00
2
9101
10:48:40
170.50
171.00
170.50
-8.00
1
9099
10:48:36
170.50
171.00
170.50
-8.00
1
9098
10:48:36
170.00
171.00
171.00
-7.50
1
9097
10:48:36
170.00
170.50
170.50
-8.00
69
9096
10:48:33
170.00
170.50
170.00
-8.50
1
9027
10:48:33
170.00
170.50
170.00
-8.50
1
9026
10:48:28
170.00
170.50
170.50
-8.00
1
9025
10:48:28
170.00
170.50
170.50
-8.00
1
9024
10:48:27
170.00
170.50
170.00
-8.50
10
9023
10:48:27
170.00
170.50
170.00
-8.50
3
9013
10:48:11
170.00
170.50
170.00
-8.50
1
9010
10:48:08
170.00
170.50
170.00
-8.50
2
9009
10:47:59
170.00
170.50
170.50
-8.00
1
9007
10:47:56
170.00
170.50
170.00
-8.50
1
9006
10:47:56
170.00
170.50
170.00
-8.50
4
9005
10:47:53
170.00
170.50
170.50
-8.00
3
9001
10:47:51
170.00
170.50
170.00
-8.50
1
8998
10:47:49
170.00
170.50
170.00
-8.50
1
8997
10:47:48
170.00
170.50
170.00
-8.50
2
8996
10:47:46
170.00
170.50
170.00
-8.50
1
8994
10:47:44
170.00
170.50
170.50
-8.00
1
8993
10:47:44
170.00
170.50
170.00
-8.50
1
8992
10:47:44
170.00
170.50
170.00
-8.50
1
8991
10:47:44
170.00
170.50
170.00
-8.50
3
8990
10:47:44
170.00
170.50
170.00
-8.50
1
8987
10:47:43
170.00
170.50
170.00
-8.50
1
8986
10:47:40
170.00
170.50
170.50
-8.00
7
8985
10:47:39
170.00
170.50
170.50
-8.00
1
8978
10:47:38
170.50
171.00
170.50
-8.00
2
8977
10:47:38
170.50
171.00
170.50
-8.00
10
8975
10:47:38
170.50
171.00
170.50
-8.00
2
8965
10:47:37
170.50
171.00
170.50
-8.00
2
8963
10:47:36
170.50
171.00
170.50
-8.00
8
8961
10:47:30
170.50
171.00
170.50
-8.00
1
8953
10:47:26
170.50
171.00
170.50
-8.00
1
8952
10:47:24
170.50
171.00
170.50
-8.00
1
8951
10:47:24
170.50
171.00
170.50
-8.00
4
8950
10:47:21
170.50
171.00
170.50
-8.00
1
8946
10:47:20
170.50
171.00
170.50
-8.00
1
8945
10:47:19
170.50
171.00
170.50
-8.00
1
8944
10:47:18
170.50
171.00
170.50
-8.00
1
8943
10:47:15
170.50
171.00
170.50
-8.00
1
8942
10:47:14
170.50
171.00
170.50
-8.00
2
8941
10:47:14
170.50
171.00
170.50
-8.00
1
8939
10:47:13
170.50
171.00
170.50
-8.00
1
8938
10:47:12
170.50
171.00
171.00
-7.50
1
8937
10:47:10
170.50
171.00
170.50
-8.00
1
8936
10:47:10
170.50
171.00
170.50
-8.00
2
8935
10:47:09
170.50
171.00
170.50
-8.00
1
8933
10:47:06
170.50
171.00
170.50
-8.00
5
8932
10:47:06
170.50
171.00
170.50
-8.00
1
8927
10:47:05
170.50
171.00
170.50
-8.00
9
8926
10:47:04
170.50
171.00
170.50
-8.00
2
8917
10:47:02
170.50
171.00
170.50
-8.00
1
8915
10:47:02
170.50
171.00
170.50
-8.00
1
8914
10:47:02
170.50
171.00
170.50
-8.00
3
8913
10:47:01
170.50
171.00
170.50
-8.00
1
8910
10:47:01
170.50
171.00
170.50
-8.00
2
8909
10:47:00
170.50
171.00
170.50
-8.00
2
8907
10:47:00
170.50
171.00
170.50
-8.00
1
8905
10:46:59
170.50
171.00
170.50
-8.00
8
8904
10:46:59
170.50
171.00
170.50
-8.00
1
8896
10:46:59
170.50
171.00
170.50
-8.00
1
8895
10:46:58
170.50
171.00
170.50
-8.00
1
8894
10:46:58
170.50
171.00
170.50
-8.00
2
8893
10:46:57
170.50
171.00
170.50
-8.00
3
8891
10:46:56
170.50
171.00
170.50
-8.00
1
8888
10:46:56
170.50
171.00
170.50
-8.00
2
8887
10:46:55
170.50
171.00
170.50
-8.00
1
8885
10:46:54
170.50
171.00
170.50
-8.00
10
8884
10:46:53
170.50
171.00
170.50
-8.00
1
8874
10:46:49
170.50
171.00
170.50
-8.00
1
8873
10:46:43
170.50
171.00
171.00
-7.50
1
8872
10:46:43
170.50
171.00
170.50
-8.00
1
8871
10:46:40
170.50
171.00
170.50
-8.00
7
8870
10:46:40
170.50
171.00
170.50
-8.00
2
8863
10:46:40
170.50
171.00
170.50
-8.00
1
8861
10:46:40
170.50
171.00
170.50
-8.00
4
8860
10:46:40
170.50
171.00
171.00
-7.50
3
8856
10:46:39
170.50
171.00
171.00
-7.50
1
8853
10:46:38
170.50
171.00
170.50
-8.00
2
8852
10:46:38
171.00
171.50
171.00
-7.50
21
8850
10:46:38
171.00
171.50
171.00
-7.50
3
8829
10:46:37
171.00
171.50
171.00
-7.50
7
8826
10:46:37
171.00
171.50
171.00
-7.50
37
8819
10:46:37
171.00
171.50
171.50
-7.00
1
8782
10:46:36
171.00
171.50
171.00
-7.50
2
8781
10:46:36
171.00
171.50
171.00
-7.50
5
8779
10:46:34
171.00
171.50
171.00
-7.50
1
8774
10:46:33
171.00
171.50
171.00
-7.50
1
8773
10:46:29
171.00
171.50
171.00
-7.50
1
8772
10:46:29
171.00
171.50
171.50
-7.00
1
8771
10:46:28
171.00
171.50
171.00
-7.50
1
8770
10:46:27
171.00
171.50
171.00
-7.50
1
8769
10:46:23
171.00
171.50
171.00
-7.50
10
8768
10:46:20
171.00
171.50
171.00
-7.50
1
8758
10:46:19
171.00
171.50
171.00
-7.50
2
8757
10:46:09
171.00
171.50
171.50
-7.00
5
8755
10:46:06
171.00
171.50
171.00
-7.50
2
8750
10:46:05
171.00
171.50
171.00
-7.50
1
8748
10:46:02
171.00
171.50
171.50
-7.00
5
8747
10:46:01
171.00
171.50
171.00
-7.50
6
8742
10:46:00
171.00
171.50
171.00
-7.50
1
8736
10:45:45
171.00
171.50
171.00
-7.50
1
8735
10:45:44
171.00
171.50
171.00
-7.50
1
8734
10:45:43
171.00
171.50
171.00
-7.50
1
8733
10:45:35
171.00
171.50
171.00
-7.50
2
8732
10:45:35
171.00
171.50
171.00
-7.50
1
8730
10:45:30
171.00
171.50
171.00
-7.50
2
8729
10:45:29
171.00
171.50
171.50
-7.00
1
8727
10:45:29
171.00
171.50
171.00
-7.50
1
8726
10:45:26
171.00
171.50
171.50
-7.00
3
8725
10:45:25
171.00
171.50
171.00
-7.50
1
8722
10:45:24
171.00
171.50
171.50
-7.00
10
8721
10:45:19
171.00
171.50
171.00
-7.50
1
8711
10:45:17
171.00
171.50
171.00
-7.50
10
8710
10:45:12
171.00
171.50
171.50
-7.00
1
8700
10:45:06
171.00
171.50
171.50
-7.00
1
8699
10:44:55
171.00
171.50
171.50
-7.00
1
8698
10:44:50
171.00
171.50
171.50
-7.00
1
8697
10:44:41
171.00
171.50
171.50
-7.00
2
8696
10:44:39
171.00
171.50
171.00
-7.50
10
8694
10:44:33
171.00
171.50
171.00
-7.50
5
8684
10:44:25
171.00
171.50
171.00
-7.50
1
8679
10:44:13
171.00
171.50
171.50
-7.00
3
8678
10:44:11
171.00
171.50
171.00
-7.50
1
8675
10:44:11
171.00
171.50
171.00
-7.50
58
8674
10:44:09
171.00
171.50
171.50
-7.00
1
8616
10:44:03
171.00
171.50
171.00
-7.50
1
8615
10:43:58
171.50
172.00
171.00
-7.50
20
8614
10:43:58
171.50
172.00
171.50
-7.00
5
8594
10:43:57
171.50
172.00
171.50
-7.00
1
8589
10:43:55
171.50
172.00
171.50
-7.00
1
8588
10:43:54
171.00
171.50
171.50
-7.00
5
8587
10:43:46
171.00
171.50
171.50
-7.00
1
8582
10:43:44
171.00
171.50
171.50
-7.00
1
8581
10:43:44
171.00
171.50
171.50
-7.00
1
8580
10:43:37
171.00
171.50
171.50
-7.00
1
8579
10:43:36
171.00
171.50
171.50
-7.00
28
8578
10:43:36
171.00
171.50
171.50
-7.00
2
8550
10:43:35
171.00
171.50
171.50
-7.00
1
8548
10:43:34
171.00
171.50
171.00
-7.50
1
8547
10:43:31
171.50
172.00
171.50
-7.00
8
8546
10:43:31
171.50
172.00
171.50
-7.00
2
8538
10:43:31
171.50
172.00
171.50
-7.00
5
8536
10:43:31
171.50
172.00
171.50
-7.00
23
8531
10:43:29
171.50
172.00
171.50
-7.00
10
8508
10:43:28
171.50
172.00
171.50
-7.00
1
8498
10:43:28
171.50
172.00
171.50
-7.00
1
8497
10:43:25
171.50
172.00
171.50
-7.00
2
8496
10:43:24
171.50
172.00
171.50
-7.00
1
8494
10:43:23
171.50
172.00
171.50
-7.00
1
8493
10:43:18
171.50
172.00
171.50
-7.00
2
8492
10:43:16
171.50
172.00
171.50
-7.00
1
8490
10:43:16
171.50
172.00
171.50
-7.00
1
8489
10:43:14
171.50
172.00
171.50
-7.00
20
8488
10:43:07
171.50
172.00
171.50
-7.00
1
8468
10:43:07
171.50
172.00
171.50
-7.00
3
8467
10:43:07
171.50
172.00
171.50
-7.00
20
8464
10:42:58
171.50
172.00
172.00
-6.50
3
8444
10:42:50
171.50
172.00
171.50
-7.00
5
8441
10:42:48
171.50
172.00
172.00
-6.50
1
8436
10:42:46
171.50
172.00
171.50
-7.00
1
8435
10:42:46
171.50
172.00
171.50
-7.00
2
8434
10:42:45
171.50
172.00
172.00
-6.50
1
8432
10:42:44
171.50
172.00
172.00
-6.50
1
8431
10:42:43
171.50
172.00
171.50
-7.00
5
8430
10:42:39
171.50
172.00
171.50
-7.00
1
8425
10:42:38
171.50
172.00
171.50
-7.00
1
8424
10:42:35
171.50
172.00
171.50
-7.00
1
8423
10:42:31
171.50
172.50
171.50
-7.00
4
8422
10:42:31
171.50
172.50
171.50
-7.00
2
8418
10:42:30
171.50
172.50
171.50
-7.00
3
8416
10:42:29
171.50
172.50
171.50
-7.00
3
8413
10:42:29
171.00
171.50
171.50
-7.00
19
8410
10:42:29
171.50
172.50
171.50
-7.00
61
8391
10:42:29
171.50
172.50
171.50
-7.00
1
8330
10:42:26
171.50
172.50
171.50
-7.00
1
8329
10:42:24
171.50
172.50
171.50
-7.00
1
8328
10:42:20
171.50
172.50
171.50
-7.00
2
8327
10:42:19
171.50
172.50
171.50
-7.00
1
8325
10:42:19
171.50
172.00
172.00
-6.50
30
8324
10:42:19
171.50
172.00
171.50
-7.00
1
8294
10:42:19
171.00
171.50
171.50
-7.00
6
8293
10:42:19
171.50
172.00
171.50
-7.00
54
8287
10:42:16
171.50
172.00
171.50
-7.00
1
8233
10:42:09
171.50
172.00
171.50
-7.00
1
8232
10:42:09
171.50
172.00
172.00
-6.50
10
8231
10:42:07
171.50
172.00
171.50
-7.00
3
8221
10:42:07
171.50
172.00
171.50
-7.00
2
8218
10:42:07
171.50
172.00
171.50
-7.00
60
8216
10:42:01
171.50
172.00
171.50
-7.00
10
8156
10:42:01
171.50
172.00
171.50
-7.00
1
8146
10:42:01
171.50
172.00
171.50
-7.00
1
8145
10:42:00
171.50
172.00
172.00
-6.50
1
8144
10:41:59
171.50
172.00
171.50
-7.00
1
8143
10:41:58
171.50
172.00
172.00
-6.50
3
8142
10:41:52
171.50
172.00
172.00
-6.50
1
8139
10:41:51
171.50
172.00
171.50
-7.00
1
8138
10:41:47
171.50
172.00
171.50
-7.00
2
8137
10:41:44
171.50
172.00
172.00
-6.50
3
8135
10:41:44
171.50
172.00
172.00
-6.50
1
8132
10:41:44
171.50
172.00
171.50
-7.00
2
8131
10:41:41
171.50
172.00
171.50
-7.00
5
8129
10:41:41
172.00
172.50
172.00
-6.50
18
8124
10:41:41
172.00
172.50
172.00
-6.50
2
8106
10:41:41
172.00
172.50
172.00
-6.50
4
8104
10:41:41
172.00
172.50
172.00
-6.50
36
8100
10:41:41
172.00
172.50
172.00
-6.50
50
8064
10:41:09
172.00
172.50
172.00
-6.50
1
8014
10:40:58
172.00
172.50
172.00
-6.50
1
8013
10:40:58
172.00
172.50
172.00
-6.50
1
8012
10:40:58
172.00
172.50
172.50
-6.00
1
8011
10:40:58
172.00
172.50
172.00
-6.50
20
8010
10:40:55
172.00
172.50
172.50
-6.00
1
7990
10:40:55
172.00
172.50
172.00
-6.50
1
7989
10:40:53
172.00
172.50
172.00
-6.50
2
7988
10:40:51
172.00
172.50
172.00
-6.50
1
7986
10:40:46
172.00
172.50
172.00
-6.50
1
7985
10:40:41
172.00
172.50
172.00
-6.50
2
7984
10:40:41
172.00
172.50
172.00
-6.50
2
7982
10:40:40
172.50
173.00
172.50
-6.00
4
7980
10:40:40
172.50
173.00
172.50
-6.00
4
7976
10:40:40
172.50
173.00
172.50
-6.00
18
7972
10:40:40
172.00
172.50
172.50
-6.00
24
7954
10:40:39
172.00
172.50
172.00
-6.50
2
7930
10:40:31
172.00
172.50
172.50
-6.00
3
7928
10:40:23
172.00
172.50
172.50
-6.00
1
7925
10:40:16
172.00
172.50
172.50
-6.00
1
7924
10:40:16
172.00
172.50
172.50
-6.00
1
7923
10:39:51
172.00
172.50
172.50
-6.00
5
7922
10:39:38
172.00
172.50
172.00
-6.50
1
7917
10:39:37
172.00
172.50
172.50
-6.00
10
7916
10:39:35
172.00
172.50
172.00
-6.50
1
7906
10:39:35
172.00
172.50
172.50
-6.00
1
7905
10:39:32
172.00
172.50
172.00
-6.50
2
7904
10:39:31
172.00
172.50
172.50
-6.00
30
7902
10:39:18
172.00
172.50
172.50
-6.00
3
7872
10:39:17
172.00
172.50
172.00
-6.50
1
7869
10:39:08
172.00
172.50
172.50
-6.00
1
7868
10:39:00
172.00
172.50
172.50
-6.00
2
7867
10:38:52
172.00
172.50
172.00
-6.50
20
7865
10:38:50
172.00
172.50
172.50
-6.00
20
7845
10:38:32
172.00
172.50
172.50
-6.00
1
7825
10:38:25
172.00
172.50
172.00
-6.50
20
7824
10:38:24
172.00
172.50
172.50
-6.00
3
7804
10:38:11
172.00
172.50
172.50
-6.00
1
7801
10:38:05
172.00
172.50
172.50
-6.00
3
7800
10:37:32
172.00
172.50
172.00
-6.50
1
7797
10:37:31
172.00
172.50
172.00
-6.50
22
7796
10:37:27
172.50
173.00
172.50
-6.00
2
7774
10:37:27
172.50
173.00
172.50
-6.00
2
7772
10:37:27
172.00
172.50
172.50
-6.00
6
7770
10:37:25
172.00
172.50
172.50
-6.00
1
7764
10:37:16
172.00
172.50
172.00
-6.50
1
7763
10:37:16
172.00
172.50
172.50
-6.00
1
7762
10:37:13
172.00
172.50
172.50
-6.00
1
7761
10:37:05
172.00
172.50
172.50
-6.00
1
7760
10:37:04
172.00
172.50
172.50
-6.00
1
7759
10:36:55
172.00
172.50
172.50
-6.00
1
7758
10:36:51
172.00
172.50
172.50
-6.00
4
7757
10:36:48
172.00
172.50
172.50
-6.00
1
7753
10:36:44
172.00
172.50
172.50
-6.00
1
7752
10:36:43
172.00
172.50
172.00
-6.50
1
7751
10:36:40
172.00
172.50
172.00
-6.50
2
7750
10:36:26
172.00
172.50
172.00
-6.50
3
7748
10:36:07
172.00
172.50
172.50
-6.00
1
7745
10:36:01
172.00
172.50
172.50
-6.00
1
7744
10:35:37
172.00
172.50
173.00
-5.50
2
7743
10:35:37
172.00
172.50
172.50
-6.00
1
7741
10:35:32
172.00
172.50
172.50
-6.00
2
7740
10:35:30
172.50
173.00
172.50
-6.00
1
7738
10:35:30
172.00
172.50
172.50
-6.00
1
7737
10:35:29
172.50
173.00
172.50
-6.00
1
7736
10:35:28
172.00
172.50
172.50
-6.00
23
7735
10:35:28
172.00
172.50
172.50
-6.00
1
7712
10:35:16
172.00
172.50
172.50
-6.00
1
7711
10:35:16
172.00
172.50
172.50
-6.00
1
7710
10:35:14
172.00
172.50
172.50
-6.00
1
7709
10:35:09
172.00
172.50
172.50
-6.00
1
7708
10:35:05
172.00
172.50
172.50
-6.00
1
7707
10:35:04
172.00
172.50
172.50
-6.00
11
7706
10:35:04
172.00
172.50
172.50
-6.00
1
7695
10:35:02
172.00
172.50
172.50
-6.00
1
7694
10:34:47
172.00
172.50
172.50
-6.00
1
7693
10:34:35
172.00
173.00
172.00
-6.50
2
7692
10:34:35
172.00
173.00
172.00
-6.50
4
7690
10:34:35
172.00
173.00
172.00
-6.50
1
7686
10:34:35
172.00
172.50
172.50
-6.00
127
7685
10:34:35
171.50
172.00
172.00
-6.50
18
7558
10:34:35
171.50
172.00
172.00
-6.50
18
7540
10:34:35
171.50
172.00
172.00
-6.50
16
7522
10:34:35
171.50
172.00
172.00
-6.50
37
7506
10:34:33
171.50
172.00
172.00
-6.50
1
7469
10:34:28
171.50
172.00
172.00
-6.50
1
7468
10:34:24
171.50
172.00
172.00
-6.50
3
7467
10:34:20
171.50
172.00
172.00
-6.50
2
7464
10:34:17
171.50
172.00
171.50
-7.00
2
7462
10:34:16
171.50
172.00
171.50
-7.00
1
7460
10:34:14
171.50
172.00
171.50
-7.00
2
7459
10:34:14
171.50
172.00
171.50
-7.00
1
7457
10:34:12
171.50
172.00
171.50
-7.00
2
7456
10:34:10
171.50
172.00
172.00
-6.50
1
7454
10:34:10
171.50
172.00
172.00
-6.50
1
7453
10:34:05
171.50
172.00
172.00
-6.50
1
7452
10:34:04
171.50
172.00
171.50
-7.00
1
7451
10:34:01
171.50
172.00
172.00
-6.50
1
7450
10:34:00
171.50
172.00
171.50
-7.00
2
7449
10:34:00
171.50
172.00
171.50
-7.00
1
7447
10:33:59
171.50
172.00
171.50
-7.00
30
7446
10:33:59
171.50
172.00
172.00
-6.50
4
7416
10:33:59
172.00
172.50
172.00
-6.50
4
7412
10:33:59
172.00
172.50
172.00
-6.50
8
7408
10:33:59
172.00
172.50
172.00
-6.50
6
7400
10:33:59
172.00
172.50
172.00
-6.50
8
7394
10:33:59
172.00
172.50
172.00
-6.50
8
7386
10:33:59
172.00
172.50
172.00
-6.50
25
7378
10:33:59
172.00
172.50
172.00
-6.50
2
7353
10:33:59
172.00
172.50
172.00
-6.50
2
7351
10:33:59
172.00
172.50
172.00
-6.50
144
7349
10:33:59
172.00
172.50
172.00
-6.50
2
7205
10:33:59
172.00
172.50
172.00
-6.50
14
7203
10:33:59
172.00
172.50
172.00
-6.50
144
7189
10:33:58
172.00
172.50
172.00
-6.50
15
7045
10:33:55
172.00
172.50
172.00
-6.50
1
7030
10:33:46
172.00
172.50
172.50
-6.00
1
7029
10:33:43
172.00
172.50
172.00
-6.50
1
7028
10:33:39
172.00
172.50
172.00
-6.50
3
7027
10:33:35
172.00
172.50
172.50
-6.00
1
7024
10:33:35
172.00
172.50
172.50
-6.00
1
7023
10:33:29
172.00
172.50
172.00
-6.50
1
7022
10:33:23
172.00
172.50
172.50
-6.00
1
7021
10:33:21
172.00
172.50
172.50
-6.00
1
7020
10:33:20
172.00
172.50
172.50
-6.00
1
7019
10:33:19
172.00
172.50
172.50
-6.00
1
7018
10:33:16
172.00
172.50
172.50
-6.00
1
7017
10:33:12
172.00
172.50
172.50
-6.00
1
7016
10:33:12
172.00
172.50
172.50
-6.00
1
7015
10:33:09
172.00
172.50
172.50
-6.00
3
7014
10:33:08
172.00
172.50
172.50
-6.00
10
7011
10:33:01
172.00
172.50
172.50
-6.00
1
7001
10:32:52
172.00
172.50
172.50
-6.00
1
7000
10:32:43
172.00
172.50
172.50
-6.00
1
6999
10:32:43
172.00
172.50
172.50
-6.00
1
6998
10:32:39
172.00
172.50
172.50
-6.00
1
6997
10:32:37
172.00
172.50
172.50
-6.00
1
6996
10:32:36
172.00
172.50
172.50
-6.00
1
6995
10:32:30
172.00
172.50
172.50
-6.00
1
6994
10:32:23
172.00
172.50
172.50
-6.00
1
6993
10:32:22
172.00
172.50
172.50
-6.00
1
6992
10:32:19
172.00
172.50
172.50
-6.00
1
6991
10:32:15
172.00
172.50
172.50
-6.00
1
6990
10:32:14
172.00
172.50
172.50
-6.00
3
6989
10:32:13
172.00
172.50
172.00
-6.50
1
6986
10:32:09
172.00
172.50
172.50
-6.00
1
6985
10:32:07
172.00
172.50
172.50
-6.00
1
6984
10:32:06
172.00
172.50
172.00
-6.50
2
6983
10:32:05
172.00
172.50
172.50
-6.00
1
6981
10:32:01
172.00
172.50
172.50
-6.00
1
6980
10:31:56
172.00
172.50
172.50
-6.00
3
6979
10:31:47
172.00
172.50
172.50
-6.00
1
6976
10:31:46
172.00
172.50
172.50
-6.00
1
6975
10:31:42
172.00
172.50
172.50
-6.00
1
6974
10:31:39
172.00
172.50
172.50
-6.00
2
6973
10:31:37
172.00
172.50
172.50
-6.00
1
6971
10:31:36
172.00
172.50
172.50
-6.00
1
6970
10:31:32
172.00
172.50
172.50
-6.00
1
6969
10:31:29
172.00
172.50
172.00
-6.50
1
6968
10:31:29
172.00
172.50
172.50
-6.00
1
6967
10:31:27
172.00
172.50
172.50
-6.00
1
6966
10:31:25
172.00
172.50
172.50
-6.00
1
6965
10:31:25
172.00
172.50
172.50
-6.00
1
6964
10:31:25
172.00
172.50
172.50
-6.00
1
6963
10:31:18
172.00
172.50
172.50
-6.00
1
6962
10:31:17
172.00
172.50
172.50
-6.00
1
6961
10:31:16
172.00
172.50
172.50
-6.00
1
6960
10:31:05
172.00
172.50
172.50
-6.00
2
6959
10:30:55
172.00
172.50
172.50
-6.00
1
6957
10:30:54
172.50
173.00
172.50
-6.00
3
6956
10:30:54
172.50
173.00
172.50
-6.00
1
6953
10:30:54
172.00
172.50
172.50
-6.00
2
6952
10:30:54
172.50
173.00
172.50
-6.00
1
6950
10:30:54
172.00
172.50
172.50
-6.00
5
6949
10:30:54
172.00
172.50
172.50
-6.00
68
6944
10:30:54
172.00
172.50
172.50
-6.00
10
6876
10:30:54
172.00
172.50
172.50
-6.00
1
6866
10:30:54
172.00
172.50
172.50
-6.00
2
6865
10:30:48
172.00
172.50
172.00
-6.50
3
6863
10:30:48
172.00
172.50
172.50
-6.00
1
6860
10:30:42
172.00
172.50
172.50
-6.00
3
6859
10:30:27
172.00
172.50
172.50
-6.00
1
6856
10:30:26
172.00
172.50
172.00
-6.50
1
6855
10:30:20
172.00
172.50
172.00
-6.50
1
6854
10:30:17
172.00
172.50
172.00
-6.50
1
6853
10:30:16
172.00
172.50
172.50
-6.00
1
6852
10:30:15
172.00
172.50
172.00
-6.50
1
6851
10:30:08
172.00
172.50
172.50
-6.00
1
6850
10:30:02
172.00
172.50
172.00
-6.50
2
6849
10:29:57
172.00
172.50
172.00
-6.50
2
6847
10:29:57
172.00
172.50
172.00
-6.50
14
6845
10:29:53
172.00
172.50
172.00
-6.50
1
6831
10:29:52
172.00
172.50
172.50
-6.00
1
6830
10:29:43
172.00
172.50
172.00
-6.50
2
6829
10:29:40
172.00
172.50
172.50
-6.00
2
6827
10:29:40
172.00
172.50
172.00
-6.50
1
6825
10:29:40
172.00
172.50
172.00
-6.50
10
6824
10:29:40
172.00
172.50
172.00
-6.50
4
6814
10:29:40
172.00
172.50
172.00
-6.50
20
6810
10:29:33
172.00
172.50
172.00
-6.50
1
6790
10:29:29
172.00
172.50
172.50
-6.00
3
6789
10:29:28
172.00
172.50
172.00
-6.50
1
6786
10:29:25
172.00
172.50
172.00
-6.50
1
6785
10:29:04
172.00
172.50
172.00
-6.50
1
6784
10:29:01
172.00
172.50
172.00
-6.50
1
6783
10:29:00
172.00
172.50
172.50
-6.00
1
6782
10:28:52
172.00
172.50
172.50
-6.00
1
6781
10:28:49
172.00
172.50
172.00
-6.50
6
6780
10:28:49
172.50
173.00
172.50
-6.00
27
6774
10:28:48
172.50
173.00
172.50
-6.00
2
6747
10:28:44
172.50
173.00
172.50
-6.00
2
6745
10:28:43
172.50
173.00
172.50
-6.00
10
6743
10:28:32
172.50
173.00
172.50
-6.00
1
6733
10:28:24
172.50
173.00
172.50
-6.00
7
6732
10:28:17
172.50
173.00
172.50
-6.00
4
6725
10:28:16
172.50
173.00
173.00
-5.50
3
6721
10:28:10
172.50
173.00
172.50
-6.00
11
6718
10:28:08
172.50
173.00
173.00
-5.50
1
6707
10:28:07
172.50
173.00
173.00
-5.50
1
6706
10:28:04
172.50
173.00
172.50
-6.00
10
6705
10:28:01
172.50
173.00
172.50
-6.00
3
6695
10:27:59
172.50
173.00
173.00
-5.50
1
6692
10:27:41
172.50
173.00
172.50
-6.00
1
6691
10:27:38
172.50
173.00
172.50
-6.00
1
6690
10:27:34
172.50
173.00
172.50
-6.00
3
6689
10:27:07
172.50
173.00
172.50
-6.00
2
6686
10:27:07
172.50
173.00
172.50
-6.00
2
6684
10:27:04
172.50
173.00
172.50
-6.00
1
6682
10:27:02
172.00
173.00
173.00
-5.50
3
6681
10:26:59
172.50
173.00
172.50
-6.00
1
6678
10:26:56
172.50
173.00
172.50
-6.00
1
6677
10:26:54
172.00
172.50
172.50
-6.00
1
6676
10:26:52
172.00
172.50
172.50
-6.00
10
6675
10:26:50
172.00
172.50
172.50
-6.00
1
6665
10:26:49
172.00
172.50
172.50
-6.00
2
6664
10:26:41
172.00
172.50
172.50
-6.00
2
6662
10:26:39
172.00
172.50
172.50
-6.00
1
6660
10:26:33
172.00
172.50
172.00
-6.50
1
6659
10:26:26
172.00
172.50
172.50
-6.00
1
6658
10:26:26
172.00
172.50
172.50
-6.00
1
6657
10:26:25
172.00
172.50
172.50
-6.00
1
6656
10:26:25
172.00
172.50
172.50
-6.00
1
6655
10:26:24
172.00
172.50
172.50
-6.00
1
6654
10:26:24
172.00
172.50
172.50
-6.00
1
6653
10:26:22
172.00
172.50
172.50
-6.00
1
6652
10:26:20
172.00
172.50
172.50
-6.00
1
6651
10:26:16
172.00
172.50
172.50
-6.00
1
6650
10:26:15
172.00
172.50
172.50
-6.00
1
6649
10:26:08
172.00
172.50
172.50
-6.00
1
6648
10:26:07
172.00
172.50
172.50
-6.00
1
6647
10:26:06
172.00
172.50
172.00
-6.50
2
6646
10:26:05
172.00
172.50
172.00
-6.50
10
6644
10:25:59
172.00
172.50
172.00
-6.50
1
6634
10:25:58
172.00
172.50
172.50
-6.00
1
6633
10:25:56
172.00
172.50
172.50
-6.00
10
6632
10:25:55
172.00
172.50
172.50
-6.00
4
6622
10:25:53
172.00
172.50
172.50
-6.00
10
6618
10:25:53
172.00
172.50
172.50
-6.00
1
6608
10:25:49
172.00
172.50
172.50
-6.00
3
6607
10:25:39
172.00
172.50
172.50
-6.00
10
6604
10:25:35
172.00
172.50
172.50
-6.00
1
6594
10:25:33
172.00
172.50
172.50
-6.00
1
6593
10:25:27
172.00
172.50
172.50
-6.00
2
6592
10:25:18
172.00
172.50
172.50
-6.00
5
6590
10:25:16
172.00
172.50
172.00
-6.50
10
6585
10:25:12
172.00
172.50
172.00
-6.50
3
6575
10:25:11
172.00
172.50
172.00
-6.50
1
6572
10:25:04
172.00
172.50
172.50
-6.00
1
6571
10:25:01
172.00
172.50
172.00
-6.50
1
6570
10:24:59
172.00
172.50
172.50
-6.00
5
6569
10:24:55
172.00
172.50
172.00
-6.50
10
6564
10:24:53
172.00
172.50
172.50
-6.00
2
6554
10:24:52
172.00
172.50
172.50
-6.00
1
6552
10:24:49
172.00
172.50
172.50
-6.00
1
6551
10:24:47
172.00
172.50
172.50
-6.00
1
6550
10:24:43
172.00
172.50
172.50
-6.00
2
6549
10:24:41
172.00
172.50
172.50
-6.00
1
6547
10:24:41
172.00
172.50
172.50
-6.00
1
6546
10:24:40
172.00
172.50
172.50
-6.00
1
6545
10:24:39
172.00
172.50
172.50
-6.00
5
6544
10:24:38
172.00
172.50
172.50
-6.00
1
6539
10:24:37
172.00
172.50
172.50
-6.00
1
6538
10:24:37
172.00
172.50
172.50
-6.00
1
6537
10:24:35
172.00
172.50
172.50
-6.00
3
6536
10:24:32
172.00
172.50
172.50
-6.00
3
6533
10:24:32
172.00
172.50
172.50
-6.00
3
6530
10:24:31
172.00
172.50
172.50
-6.00
1
6527
10:24:27
172.00
172.50
172.50
-6.00
1
6526
10:24:26
172.00
172.50
172.50
-6.00
1
6525
10:24:25
172.00
172.50
172.50
-6.00
1
6524
10:24:25
172.00
172.50
172.50
-6.00
1
6523
10:24:22
172.00
172.50
172.50
-6.00
1
6522
10:24:21
172.00
172.50
172.50
-6.00
1
6521
10:24:20
172.00
172.50
172.50
-6.00
1
6520
10:24:16
172.00
172.50
172.50
-6.00
1
6519
10:24:15
172.00
172.50
172.50
-6.00
158
6518
10:24:14
172.00
172.50
172.50
-6.00
1
6360
10:24:05
172.00
172.50
172.50
-6.00
1
6359
10:24:04
172.00
172.50
172.00
-6.50
40
6358
10:23:55
172.00
172.50
172.00
-6.50
1
6318
10:23:53
172.00
172.50
172.50
-6.00
1
6317
10:23:50
172.00
172.50
172.00
-6.50
1
6316
10:23:49
172.00
172.50
172.50
-6.00
1
6315
10:23:31
172.00
172.50
172.00
-6.50
3
6314
10:23:27
172.00
172.50
172.00
-6.50
1
6311
10:23:26
172.00
172.50
172.00
-6.50
1
6310
10:23:24
172.00
172.50
172.00
-6.50
10
6309
10:23:23
172.00
172.50
172.50
-6.00
1
6299
10:23:20
172.00
172.50
172.50
-6.00
3
6298
10:23:18
172.00
172.50
172.50
-6.00
1
6295
10:23:18
172.00
172.50
172.00
-6.50
1
6294
10:23:17
172.00
172.50
172.00
-6.50
1
6293
10:23:14
172.00
172.50
172.00
-6.50
2
6292
10:23:12
172.00
172.50
172.00
-6.50
8
6290
10:23:12
172.50
173.00
172.50
-6.00
23
6282
10:23:12
172.50
173.00
172.50
-6.00
1
6259
10:23:11
172.50
173.00
172.50
-6.00
2
6258
10:23:11
172.50
173.00
172.50
-6.00
2
6256
10:23:09
172.50
173.00
172.50
-6.00
1
6254
10:23:09
172.50
173.00
172.50
-6.00
2
6253
10:23:08
172.50
173.00
172.50
-6.00
2
6251
10:23:07
172.50
173.00
172.50
-6.00
1
6249
10:23:01
172.50
173.00
172.50
-6.00
1
6248
10:22:58
172.50
173.00
172.50
-6.00
1
6247
10:22:56
172.50
173.00
173.00
-5.50
1
6246
10:22:56
172.50
173.00
172.50
-6.00
1
6245
10:22:52
172.50
173.00
172.50
-6.00
2
6244
10:22:51
172.50
173.00
172.50
-6.00
2
6242
10:22:51
172.50
173.00
173.00
-5.50
2
6240
10:22:42
172.50
173.00
172.50
-6.00
1
6238
10:22:22
172.50
173.00
173.00
-5.50
1
6237
10:22:22
172.50
173.00
172.50
-6.00
3
6236
10:22:17
172.50
173.00
172.50
-6.00
1
6233
10:22:17
172.50
173.00
172.50
-6.00
2
6232
10:22:09
172.50
173.00
172.50
-6.00
1
6230
10:22:07
172.50
173.00
173.00
-5.50
3
6229
10:22:05
172.50
173.00
172.50
-6.00
4
6226
10:22:05
172.50
173.00
172.50
-6.00
1
6222
10:22:02
172.50
173.00
172.50
-6.00
1
6221
10:22:01
172.50
173.00
172.50
-6.00
1
6220
10:22:01
172.50
173.00
172.50
-6.00
10
6219
10:21:59
172.50
173.00
172.50
-6.00
1
6209
10:21:59
172.50
173.00
172.50
-6.00
1
6208
10:21:57
172.50
173.00
172.50
-6.00
1
6207
10:21:57
172.50
173.00
172.50
-6.00
3
6206
10:21:55
172.50
173.00
172.50
-6.00
3
6203
10:21:53
172.50
173.00
172.50
-6.00
1
6200
10:21:52
172.50
173.00
172.50
-6.00
2
6199
10:21:50
172.50
173.00
172.50
-6.00
2
6197
10:21:37
172.50
173.00
172.50
-6.00
11
6195
10:21:33
172.50
173.00
173.00
-5.50
2
6184
10:21:25
172.50
173.00
172.50
-6.00
2
6182
10:21:25
172.50
173.00
172.50
-6.00
1
6180
10:21:23
172.50
173.00
172.50
-6.00
2
6179
10:21:17
172.50
173.00
172.50
-6.00
1
6177
10:21:17
172.50
173.00
172.50
-6.00
10
6176
10:21:12
172.50
173.00
173.00
-5.50
1
6166
10:21:10
172.50
173.00
172.50
-6.00
2
6165
10:21:07
172.50
173.00
172.50
-6.00
1
6163
10:20:59
172.50
173.00
172.50
-6.00
10
6162
10:20:58
172.50
173.00
173.00
-5.50
1
6152
10:20:53
172.50
173.00
173.00
-5.50
3
6151
10:20:52
172.50
173.00
172.50
-6.00
1
6148
10:20:46
172.50
173.00
173.00
-5.50
1
6147
10:20:40
172.50
173.00
173.00
-5.50
1
6146
10:20:37
172.50
173.00
172.50
-6.00
1
6145
10:20:35
172.50
173.00
172.50
-6.00
9
6144
10:20:28
172.50
173.00
172.50
-6.00
1
6135
10:20:24
172.50
173.00
172.50
-6.00
1
6134
10:20:23
172.00
172.50
172.50
-6.00
1
6133
10:20:22
172.00
173.00
172.00
-6.50
1
6132
10:20:21
172.00
172.50
172.50
-6.00
60
6131
10:20:21
172.00
172.50
172.50
-6.00
1
6071
10:20:19
172.00
172.50
172.00
-6.50
1
6070
10:20:11
172.00
172.50
172.50
-6.00
1
6069
10:20:10
172.00
172.50
172.00
-6.50
1
6068
10:20:07
172.50
173.00
172.50
-6.00
5
6067
10:20:07
172.50
173.00
172.50
-6.00
2
6062
10:20:06
172.50
173.00
172.50
-6.00
24
6060
10:20:03
172.50
173.00
172.50
-6.00
1
6036
10:19:58
172.50
173.00
172.50
-6.00
9
6035
10:19:58
172.50
173.00
172.50
-6.00
9
6026
10:19:53
172.50
173.00
172.50
-6.00
1
6017
10:19:46
172.50
173.00
172.50
-6.00
1
6016
10:19:41
172.50
173.00
172.50
-6.00
2
6015
10:19:41
172.50
173.00
173.00
-5.50
3
6013
10:19:37
172.50
173.00
172.50
-6.00
1
6010
10:19:36
172.50
173.00
172.50
-6.00
1
6009
10:19:35
172.50
173.00
172.50
-6.00
5
6008
10:19:34
172.50
173.00
172.50
-6.00
3
6003
10:19:32
172.50
173.00
172.50
-6.00
3
6000
10:19:32
172.50
173.00
172.50
-6.00
1
5997
10:19:29
172.50
173.00
172.50
-6.00
10
5996
10:19:28
172.50
173.00
173.00
-5.50
1
5986
10:19:26
172.50
173.00
172.50
-6.00
10
5985
10:19:17
172.50
173.00
172.50
-6.00
2
5975
10:19:16
172.50
173.00
172.50
-6.00
1
5973
10:19:16
172.50
173.00
172.50
-6.00
1
5972
10:19:12
172.50
173.00
172.50
-6.00
1
5971
10:19:06
172.50
173.00
172.50
-6.00
1
5970
10:19:03
172.50
173.00
172.50
-6.00
1
5969
10:18:59
172.50
173.00
172.50
-6.00
2
5968
10:18:59
172.50
173.00
172.50
-6.00
3
5966
10:18:56
172.50
173.00
172.50
-6.00
1
5963
10:18:48
172.50
173.00
172.50
-6.00
1
5962
10:18:44
172.50
173.00
172.50
-6.00
3
5961
10:18:35
172.50
173.00
172.50
-6.00
1
5958
10:18:27
172.50
173.00
172.50
-6.00
3
5957
10:18:27
172.50
173.00
173.00
-5.50
3
5954
10:18:18
172.50
173.00
172.50
-6.00
1
5951
10:18:17
172.50
173.00
172.50
-6.00
4
5950
10:18:15
172.50
173.00
172.50
-6.00
1
5946
10:18:14
172.50
173.00
172.50
-6.00
2
5945
10:18:08
172.50
173.00
172.50
-6.00
1
5943
10:18:06
172.50
173.00
172.50
-6.00
1
5942
10:18:03
172.50
173.00
172.50
-6.00
1
5941
10:18:03
172.50
173.00
172.50
-6.00
1
5940
10:18:01
172.50
173.00
172.50
-6.00
1
5939
10:18:00
172.50
173.00
173.00
-5.50
1
5938
10:17:58
172.50
173.00
172.50
-6.00
1
5937
10:17:55
172.50
173.00
173.00
-5.50
2
5936
10:17:53
172.50
173.00
172.50
-6.00
1
5934
10:17:53
172.50
173.00
172.50
-6.00
1
5933
10:17:53
172.50
173.00
172.50
-6.00
2
5932
10:17:53
173.00
173.50
173.00
-5.50
75
5930
10:17:53
173.00
173.50
173.00
-5.50
2
5855
10:17:53
173.00
173.50
173.00
-5.50
1
5853
10:17:51
173.00
173.50
173.00
-5.50
1
5852
10:17:45
173.00
173.50
173.50
-5.00
1
5851
10:17:40
173.00
173.50
173.00
-5.50
1
5850
10:17:36
173.00
173.50
173.00
-5.50
2
5849
10:17:34
173.00
173.50
173.00
-5.50
2
5847
10:17:32
173.00
173.50
173.00
-5.50
3
5845
10:17:29
173.00
173.50
173.00
-5.50
1
5842
10:17:28
173.00
173.50
173.00
-5.50
2
5841
10:17:27
173.00
173.50
173.00
-5.50
7
5839
10:17:26
173.00
173.50
173.00
-5.50
4
5832
10:17:26
173.00
173.50
173.00
-5.50
2
5828
10:17:26
173.00
173.50
173.00
-5.50
1
5826
10:17:26
173.00
173.50
173.00
-5.50
1
5825
10:17:26
173.00
173.50
173.00
-5.50
2
5824
10:17:26
173.00
173.50
173.00
-5.50
1
5822
10:17:26
173.00
173.50
173.00
-5.50
4
5821
10:17:26
173.00
173.50
173.00
-5.50
9
5817
10:17:26
173.00
173.50
173.00
-5.50
126
5808
10:17:13
173.00
173.50
173.50
-5.00
3
5682
10:17:12
173.00
173.50
173.00
-5.50
3
5679
10:17:10
173.00
173.50
173.00
-5.50
2
5676
10:17:09
173.00
173.50
173.50
-5.00
1
5674
10:17:09
173.00
173.50
173.00
-5.50
3
5673
10:17:05
173.00
173.50
173.00
-5.50
1
5670
10:17:05
173.00
173.50
173.50
-5.00
1
5669
10:16:58
173.00
173.50
173.50
-5.00
1
5668
10:16:56
173.00
173.50
173.00
-5.50
1
5667
10:16:44
173.00
173.50
173.00
-5.50
3
5666
10:16:44
173.00
173.50
173.50
-5.00
1
5663
10:16:41
173.00
173.50
173.00
-5.50
1
5662
10:16:29
173.00
173.50
173.50
-5.00
2
5661
10:16:28
173.00
173.50
173.00
-5.50
1
5659
10:16:28
173.00
173.50
173.00
-5.50
1
5658
10:16:26
173.00
173.50
173.00
-5.50
5
5657
10:16:16
173.00
173.50
173.50
-5.00
3
5652
10:16:15
173.00
173.50
173.00
-5.50
1
5649
10:16:13
173.00
173.50
173.00
-5.50
1
5648
10:16:11
173.00
173.50
173.00
-5.50
1
5647
10:16:06
173.00
173.50
173.00
-5.50
1
5646
10:16:00
173.00
173.50
173.50
-5.00
1
5645
10:16:00
173.00
173.50
173.50
-5.00
3
5644
10:16:00
173.00
173.50
173.00
-5.50
3
5641
10:15:59
173.00
173.50
173.00
-5.50
2
5638
10:15:59
173.00
173.50
173.00
-5.50
1
5636
10:15:52
173.00
173.50
173.00
-5.50
1
5635
10:15:50
173.00
173.50
173.00
-5.50
2
5634
10:15:43
173.00
173.50
173.00
-5.50
1
5632
10:15:41
173.00
173.50
173.00
-5.50
2
5631
10:15:40
173.00
173.50
173.00
-5.50
22
5629
10:15:36
173.00
173.50
173.00
-5.50
1
5607
10:15:36
173.00
173.50
173.00
-5.50
2
5606
10:15:35
173.00
173.50
173.00
-5.50
30
5604
10:15:33
173.00
173.50
173.50
-5.00
1
5574
10:15:22
173.00
173.50
173.00
-5.50
1
5573
10:15:18
173.00
173.50
173.00
-5.50
1
5572
10:15:17
173.00
173.50
173.00
-5.50
1
5571
10:15:16
173.00
173.50
173.00
-5.50
1
5570
10:15:12
173.00
173.50
173.00
-5.50
1
5569
10:15:10
173.00
173.50
173.50
-5.00
1
5568
10:15:02
173.00
173.50
173.00
-5.50
1
5567
10:15:00
173.00
173.50
173.50
-5.00
1
5566
10:14:56
173.00
173.50
173.50
-5.00
1
5565
10:14:55
173.00
173.50
173.00
-5.50
1
5564
10:14:54
173.00
173.50
173.00
-5.50
2
5563
10:14:53
173.00
173.50
173.00
-5.50
3
5561
10:14:48
173.00
173.50
173.00
-5.50
1
5558
10:14:47
173.00
173.50
173.00
-5.50
1
5557
10:14:47
173.00
173.50
173.00
-5.50
1
5556
10:14:47
173.00
173.50
173.00
-5.50
1
5555
10:14:47
173.00
173.50
173.50
-5.00
1
5554
10:14:46
173.00
173.50
173.50
-5.00
3
5553
10:14:44
173.00
173.50
173.50
-5.00
1
5550
10:14:43
173.50
174.00
173.50
-5.00
3
5549
10:14:42
173.50
174.00
173.50
-5.00
1
5546
10:14:42
173.50
174.00
173.50
-5.00
2
5545
10:14:42
173.50
174.00
173.50
-5.00
8
5543
10:14:42
173.50
174.00
173.50
-5.00
2
5535
10:14:42
173.50
174.00
173.50
-5.00
3
5533
10:14:40
173.50
174.00
173.50
-5.00
2
5530
10:14:40
173.50
174.00
173.50
-5.00
2
5528
10:14:38
173.50
174.00
173.50
-5.00
2
5526
10:14:37
173.50
174.00
173.50
-5.00
1
5524
10:14:37
173.50
174.00
173.50
-5.00
10
5523
10:14:36
173.50
174.00
173.50
-5.00
2
5513
10:14:36
173.50
174.00
173.50
-5.00
2
5511
10:14:33
173.50
174.00
173.50
-5.00
1
5509
10:14:30
173.50
174.00
173.50
-5.00
3
5508
10:14:29
173.50
174.00
173.50
-5.00
2
5505
10:14:28
173.50
174.00
173.50
-5.00
10
5503
10:14:22
173.50
174.00
173.50
-5.00
2
5493
10:14:21
173.50
174.00
173.50
-5.00
1
5491
10:14:19
173.50
174.00
173.50
-5.00
1
5490
10:14:17
173.50
174.00
173.50
-5.00
1
5489
10:14:16
173.50
174.00
173.50
-5.00
2
5488
10:14:16
173.50
174.00
174.00
-4.50
1
5486
10:14:15
173.50
174.00
173.50
-5.00
2
5485
10:14:14
173.50
174.00
173.50
-5.00
4
5483
10:14:14
173.50
174.00
173.50
-5.00
1
5479
10:14:13
173.50
174.00
173.50
-5.00
2
5478
10:14:12
173.50
174.00
173.50
-5.00
1
5476
10:14:10
173.50
174.00
173.50
-5.00
3
5475
10:13:58
173.50
174.00
173.50
-5.00
2
5472
10:13:57
173.50
174.00
173.50
-5.00
2
5470
10:13:57
173.50
174.00
173.50
-5.00
1
5468
10:13:56
173.50
174.00
173.50
-5.00
1
5467
10:13:56
173.50
174.00
173.50
-5.00
1
5466
10:13:55
173.50
174.00
173.50
-5.00
2
5465
10:13:54
173.50
174.00
173.50
-5.00
3
5463
10:13:54
173.50
174.00
173.50
-5.00
1
5460
10:13:52
173.50
174.00
173.50
-5.00
4
5459
10:13:51
173.50
174.00
173.50
-5.00
2
5455
10:13:50
173.50
174.00
173.50
-5.00
1
5453
10:13:50
173.50
174.00
173.50
-5.00
7
5452
10:13:50
173.50
174.00
173.50
-5.00
2
5445
10:13:49
173.50
174.00
173.50
-5.00
26
5443
10:13:49
173.50
174.00
173.50
-5.00
4
5417
10:13:45
173.50
174.00
173.50
-5.00
2
5413
10:13:36
173.50
174.00
173.50
-5.00
2
5411
10:13:35
173.50
174.00
173.50
-5.00
1
5409
10:13:33
173.50
174.00
173.50
-5.00
2
5408
10:13:32
173.50
174.00
174.00
-4.50
3
5406
10:13:27
173.50
174.00
173.50
-5.00
2
5403
10:13:24
173.50
174.00
174.00
-4.50
1
5401
10:13:21
173.50
174.00
173.50
-5.00
1
5400
10:13:19
173.50
174.00
173.50
-5.00
2
5399
10:13:18
173.50
174.00
173.50
-5.00
1
5397
10:13:16
173.50
174.00
174.00
-4.50
1
5396
10:13:15
173.50
174.00
173.50
-5.00
2
5395
10:13:14
173.50
174.00
174.00
-4.50
1
5393
10:13:13
173.50
174.00
173.50
-5.00
1
5392
10:13:11
173.50
174.00
173.50
-5.00
1
5391
10:13:11
173.50
174.00
173.50
-5.00
2
5390
10:13:10
173.50
174.00
173.50
-5.00
18
5388
10:13:09
173.50
174.00
174.00
-4.50
1
5370
10:13:09
173.50
174.00
173.50
-5.00
8
5369
10:13:08
173.50
174.00
173.50
-5.00
1
5361
10:13:08
173.50
174.00
173.50
-5.00
2
5360
10:13:08
173.50
174.00
173.50
-5.00
1
5358
10:13:08
173.50
174.00
173.50
-5.00
2
5357
10:13:08
173.50
174.00
173.50
-5.00
10
5355
10:13:08
173.50
174.00
174.00
-4.50
12
5345
10:13:08
173.50
174.00
174.00
-4.50
1
5333
10:13:08
174.00
174.50
174.00
-4.50
177
5332
10:13:08
174.00
174.50
174.00
-4.50
7
5155
10:13:08
174.00
174.50
174.00
-4.50
80
5148
10:13:08
174.00
174.50
174.00
-4.50
86
5068
10:13:06
174.00
174.50
174.00
-4.50
1
4982
10:13:04
174.00
174.50
174.00
-4.50
2
4981
10:13:02
174.00
174.50
174.00
-4.50
2
4979
10:13:02
174.00
174.50
174.00
-4.50
1
4977
10:13:01
174.00
174.50
174.00
-4.50
2
4976
10:13:00
174.00
174.50
174.00
-4.50
2
4974
10:13:00
174.00
174.50
174.00
-4.50
27
4972
10:12:59
174.00
174.50
174.00
-4.50
1
4945
10:12:56
174.00
174.50
174.00
-4.50
1
4944
10:12:56
174.00
174.50
174.00
-4.50
29
4943
10:12:55
174.00
174.50
174.00
-4.50
1
4914
10:12:52
174.00
174.50
174.00
-4.50
4
4913
10:12:50
174.00
174.50
174.00
-4.50
1
4909
10:12:33
174.00
174.50
174.50
-4.00
1
4908
10:12:18
174.00
174.50
174.50
-4.00
3
4907
10:12:16
174.00
174.50
174.50
-4.00
1
4904
10:11:57
174.00
174.50
174.00
-4.50
1
4903
10:11:45
174.00
174.50
174.00
-4.50
10
4902
10:11:41
174.00
174.50
174.00
-4.50
3
4892
10:11:22
174.00
174.50
174.00
-4.50
2
4889
10:11:22
174.00
174.50
174.50
-4.00
1
4887
10:11:22
174.00
174.50
174.50
-4.00
1
4886
10:11:14
174.00
174.50
174.50
-4.00
1
4885
10:11:10
174.00
174.50
174.50
-4.00
2
4884
10:11:06
174.00
174.50
174.00
-4.50
3
4882
10:11:05
174.00
174.50
174.00
-4.50
2
4879
10:11:04
174.00
174.50
174.50
-4.00
3
4877
10:10:59
174.00
174.50
174.00
-4.50
1
4874
10:10:53
174.00
174.50
174.00
-4.50
3
4873
10:10:50
174.00
174.50
174.50
-4.00
3
4870
10:10:48
174.00
174.50
174.50
-4.00
1
4867
10:10:40
174.00
174.50
174.50
-4.00
1
4866
10:10:40
174.00
174.50
174.50
-4.00
1
4865
10:10:28
174.00
174.50
174.00
-4.50
8
4864
10:10:26
174.00
174.50
174.00
-4.50
2
4856
10:10:25
174.00
174.50
174.50
-4.00
2
4854
10:10:14
174.00
175.00
174.00
-4.50
2
4852
10:10:12
174.50
175.00
174.50
-4.00
7
4850
10:10:12
174.50
175.00
174.50
-4.00
16
4843
10:10:10
174.50
175.00
174.50
-4.00
7
4827
10:10:08
174.50
175.00
174.50
-4.00
2
4820
10:10:07
174.50
175.00
175.00
-3.50
1
4818
10:10:07
174.50
175.00
175.00
-3.50
1
4817
10:09:51
174.50
175.00
175.00
-3.50
4
4816
10:09:44
174.50
175.00
175.00
-3.50
1
4812
10:09:35
174.50
175.00
174.50
-4.00
1
4811
10:09:33
174.50
175.00
174.50
-4.00
2
4810
10:09:23
174.50
175.00
175.00
-3.50
1
4808
10:09:23
174.50
175.00
175.00
-3.50
1
4807
10:09:15
174.50
175.00
175.00
-3.50
1
4806
10:09:04
174.50
175.00
175.00
-3.50
1
4805
10:08:53
174.50
175.00
175.00
-3.50
1
4804
10:08:50
174.50
175.00
175.00
-3.50
1
4803
10:08:50
174.50
175.00
175.00
-3.50
1
4802
10:08:38
174.50
175.00
175.00
-3.50
3
4801
10:08:27
174.50
175.00
174.50
-4.00
1
4798
10:08:19
174.50
175.00
175.00
-3.50
1
4797
10:08:19
174.50
175.00
175.00
-3.50
1
4796
10:08:18
174.50
175.00
174.50
-4.00
3
4795
10:07:50
174.50
175.00
174.50
-4.00
1
4792
10:07:37
174.50
175.00
174.50
-4.00
2
4791
10:07:37
174.50
175.00
175.00
-3.50
5
4789
10:07:27
174.50
175.00
175.00
-3.50
1
4784
10:07:27
174.50
175.00
175.00
-3.50
1
4783
10:07:25
174.50
175.00
175.00
-3.50
3
4782
10:07:20
174.50
175.00
175.00
-3.50
1
4779
10:07:18
174.50
175.00
174.50
-4.00
2
4778
10:07:07
174.50
175.00
174.50
-4.00
1
4776
10:06:59
174.50
175.00
174.50
-4.00
11
4775
10:06:57
174.50
175.00
175.00
-3.50
1
4764
10:06:57
174.00
174.50
174.50
-4.00
43
4763
10:06:57
174.00
174.50
174.50
-4.00
1
4720
10:06:22
174.00
174.50
174.50
-4.00
1
4719
10:06:22
174.00
174.50
174.50
-4.00
1
4718
10:06:19
174.00
174.50
174.50
-4.00
6
4717
10:06:11
174.00
174.50
174.50
-4.00
3
4711
10:06:04
174.00
174.50
174.50
-4.00
1
4708
10:05:56
174.00
174.50
174.00
-4.50
2
4707
10:05:55
174.00
174.50
174.50
-4.00
1
4705
10:05:36
174.00
174.50
174.50
-4.00
1
4704
10:05:34
174.00
174.50
174.50
-4.00
1
4703
10:05:34
174.00
174.50
174.50
-4.00
1
4702
10:05:30
174.00
174.50
174.50
-4.00
1
4701
10:05:28
174.00
174.50
174.00
-4.50
3
4700
10:05:21
174.00
174.50
174.50
-4.00
3
4697
10:05:10
174.00
174.50
174.00
-4.50
2
4694
10:05:09
174.00
174.50
174.50
-4.00
1
4692
10:05:09
174.00
174.50
174.50
-4.00
1
4691
10:05:06
174.00
174.50
174.00
-4.50
1
4690
10:05:05
174.00
174.50
174.00
-4.50
1
4689
10:05:04
174.00
174.50
174.00
-4.50
1
4688
10:05:02
174.00
174.50
174.00
-4.50
2
4687
10:05:00
174.00
174.50
174.00
-4.50
1
4685
10:04:58
174.00
174.50
174.00
-4.50
1
4684
10:04:57
174.00
174.50
174.00
-4.50
2
4683
10:04:57
174.00
174.50
174.50
-4.00
3
4681
10:04:56
174.00
174.50
174.00
-4.50
2
4678
10:04:56
174.00
174.50
174.50
-4.00
1
4676
10:04:55
174.00
174.50
174.00
-4.50
2
4675
10:04:54
174.50
175.00
174.50
-4.00
13
4673
10:04:54
174.50
175.00
174.50
-4.00
28
4660
10:04:54
174.50
175.00
174.50
-4.00
4
4632
10:04:54
174.50
175.00
174.50
-4.00
6
4628
10:04:54
174.50
175.00
174.50
-4.00
30
4622
10:04:54
174.50
175.00
174.50
-4.00
1
4592
10:04:53
174.50
175.00
174.50
-4.00
1
4591
10:04:53
174.50
175.00
174.50
-4.00
2
4590
10:04:52
174.50
175.00
174.50
-4.00
1
4588
10:04:36
174.50
175.00
175.00
-3.50
1
4587
10:04:36
174.50
175.00
175.00
-3.50
1
4586
10:04:21
174.50
175.00
174.50
-4.00
2
4585
10:04:16
174.50
175.00
175.00
-3.50
1
4583
10:04:16
174.50
175.00
175.00
-3.50
1
4582
10:04:10
174.50
175.00
175.00
-3.50
1
4581
10:04:10
174.50
175.00
175.00
-3.50
1
4580
10:04:07
174.50
175.00
174.50
-4.00
1
4579
10:04:05
174.50
175.00
174.50
-4.00
2
4578
10:04:04
174.50
175.00
174.50
-4.00
1
4576
10:04:04
174.50
175.00
175.00
-3.50
1
4575
10:03:53
174.50
175.00
175.00
-3.50
1
4574
10:03:51
174.50
175.00
175.00
-3.50
1
4573
10:03:45
174.50
175.00
175.00
-3.50
1
4572
10:03:43
174.50
175.00
175.00
-3.50
3
4571
10:03:42
174.50
175.00
174.50
-4.00
2
4568
10:03:41
174.50
175.00
174.50
-4.00
2
4566
10:03:38
175.00
175.50
175.00
-3.50
1
4564
10:03:37
174.50
175.50
174.50
-4.00
3
4563
10:03:21
174.50
175.50
174.50
-4.00
2
4560
10:03:20
174.50
175.00
175.00
-3.50
8
4558
10:03:20
174.50
175.00
175.00
-3.50
1
4550
10:03:20
174.50
175.00
175.00
-3.50
1
4549
10:02:54
175.00
175.50
175.00
-3.50
1
4548
10:02:40
174.50
175.50
174.50
-4.00
3
4547
10:02:38
174.50
175.00
175.00
-3.50
1
4544
10:02:38
174.50
175.00
175.00
-3.50
1
4543
10:02:38
175.00
175.50
175.00
-3.50
15
4542
10:02:36
175.00
175.50
175.00
-3.50
10
4527
10:02:30
175.00
175.50
175.50
-3.00
1
4517
10:02:30
175.00
175.50
175.50
-3.00
1
4516
10:02:29
175.00
175.50
175.50
-3.00
3
4515
10:02:14
175.00
175.50
175.00
-3.50
10
4512
10:02:08
175.00
175.50
175.50
-3.00
1
4502
10:02:08
175.00
175.50
175.00
-3.50
5
4501
10:02:05
175.00
175.50
175.00
-3.50
1
4496
10:02:04
175.00
175.50
175.00
-3.50
5
4495
10:02:02
175.00
175.50
175.00
-3.50
1
4490
10:02:00
175.00
175.50
175.00
-3.50
1
4489
10:01:30
175.00
175.50
175.00
-3.50
1
4488
10:01:22
174.50
175.00
175.00
-3.50
4
4487
10:01:17
174.50
175.00
175.00
-3.50
2
4483
10:01:16
174.50
175.50
175.50
-3.00
3
4481
10:01:09
174.50
175.00
175.00
-3.50
1
4478
10:01:07
174.50
175.50
175.50
-3.00
2
4477
10:00:58
175.00
175.50
175.00
-3.50
5
4475
10:00:53
174.50
175.00
175.00
-3.50
1
4470
10:00:48
174.50
175.00
175.00
-3.50
8
4469
10:00:41
174.50
175.00
175.00
-3.50
4
4461
10:00:28
174.50
175.50
174.50
-4.00
1
4457
10:00:24
174.50
175.50
175.50
-3.00
1
4456
10:00:20
174.50
175.00
175.00
-3.50
14
4455
10:00:10
174.50
175.00
175.00
-3.50
1
4441
10:00:10
174.50
175.00
175.00
-3.50
1
4440
10:00:02
174.50
175.00
175.00
-3.50
3
4439
09:59:52
174.50
175.00
175.00
-3.50
1
4436
09:59:51
174.50
175.00
174.50
-4.00
4
4435
09:59:33
174.50
175.00
174.50
-4.00
23
4431
09:59:30
174.50
175.00
174.50
-4.00
1
4408
09:59:20
174.00
174.50
174.50
-4.00
5
4407
09:59:20
174.00
174.50
174.50
-4.00
1
4402
09:59:18
174.00
174.50
174.50
-4.00
2
4401
09:59:11
174.00
174.50
174.00
-4.50
1
4399
09:59:11
174.00
174.50
174.00
-4.50
1
4398
09:59:03
174.00
174.50
174.50
-4.00
1
4397
09:59:03
174.00
174.50
174.50
-4.00
1
4396
09:59:01
174.00
174.50
174.00
-4.50
1
4395
09:59:01
174.50
175.00
174.00
-4.50
10
4394
09:59:01
174.50
175.00
174.50
-4.00
2
4384
09:59:01
174.50
175.00
174.50
-4.00
1
4382
09:59:01
174.00
175.00
174.00
-4.50
1
4381
09:59:01
174.50
175.00
174.50
-4.00
16
4380
09:59:01
174.50
175.00
175.00
-3.50
2
4364
09:59:01
174.50
175.00
174.50
-4.00
2
4362
09:59:00
174.50
175.00
174.50
-4.00
1
4360
09:59:00
174.50
175.00
174.50
-4.00
2
4359
09:59:00
174.50
175.00
174.50
-4.00
2
4357
09:59:00
174.50
175.00
174.50
-4.00
4
4355
09:59:00
174.50
175.00
174.50
-4.00
12
4351
09:59:00
174.50
175.00
174.50
-4.00
8
4339
09:59:00
174.50
175.00
174.50
-4.00
22
4331
09:59:00
174.50
175.00
174.50
-4.00
9
4309
09:59:00
174.50
175.00
174.50
-4.00
3
4300
09:59:00
174.50
175.00
174.50
-4.00
2
4297
09:59:00
174.50
175.00
174.50
-4.00
7
4295
09:59:00
174.50
175.00
174.50
-4.00
33
4288
09:59:00
174.50
175.00
174.50
-4.00
2
4255
09:59:00
174.50
175.00
174.50
-4.00
4
4253
09:59:00
174.50
175.00
174.50
-4.00
20
4249
09:59:00
174.50
175.00
174.50
-4.00
1
4229
09:58:55
174.50
175.00
175.00
-3.50
1
4228
09:58:55
174.50
175.00
175.00
-3.50
1
4227
09:58:55
174.50
175.00
175.00
-3.50
1
4226
09:58:54
174.50
175.00
175.00
-3.50
1
4225
09:58:50
174.50
175.00
175.00
-3.50
1
4224
09:58:49
174.50
175.00
175.00
-3.50
3
4223
09:58:43
174.50
175.00
175.00
-3.50
1
4220
09:58:40
174.50
175.00
175.00
-3.50
1
4219
09:58:39
174.50
175.00
175.00
-3.50
1
4218
09:58:37
174.50
175.00
175.00
-3.50
1
4217
09:58:13
174.50
175.00
175.00
-3.50
1
4216
09:58:10
174.50
175.00
175.00
-3.50
5
4215
09:58:06
174.50
175.00
175.00
-3.50
1
4210
09:58:02
174.50
175.00
175.00
-3.50
2
4209
09:57:56
174.50
175.00
175.00
-3.50
2
4207
09:57:55
174.50
175.00
175.00
-3.50
2
4205
09:57:36
174.50
175.00
175.00
-3.50
3
4203
09:57:32
174.50
175.00
175.00
-3.50
1
4200
09:57:31
174.50
175.00
174.50
-4.00
3
4199
09:57:29
174.50
175.00
175.00
-3.50
2
4196
09:57:29
174.50
175.00
175.00
-3.50
1
4194
09:57:29
174.50
175.00
175.00
-3.50
2
4193
09:57:25
174.50
175.00
175.00
-3.50
1
4191
09:57:21
174.50
175.00
175.00
-3.50
13
4190
09:57:21
174.50
175.00
175.00
-3.50
1
4177
09:57:14
174.50
175.00
175.00
-3.50
1
4176
09:57:00
174.50
175.00
174.50
-4.00
4
4175
09:56:56
174.50
175.00
175.00
-3.50
1
4171
09:56:55
174.50
175.00
175.00
-3.50
1
4170
09:56:48
174.50
175.00
175.00
-3.50
1
4169
09:56:46
174.50
175.00
175.00
-3.50
1
4168
09:56:44
174.50
175.00
175.00
-3.50
1
4167
09:56:42
174.50
175.00
175.00
-3.50
1
4166
09:56:39
174.50
175.00
175.00
-3.50
1
4165
09:56:36
174.50
175.00
175.00
-3.50
2
4164
09:56:36
174.50
175.00
175.00
-3.50
5
4162
09:56:34
174.50
175.00
175.00
-3.50
1
4157
09:56:25
175.00
175.50
175.00
-3.50
2
4156
09:56:25
175.00
175.50
175.00
-3.50
8
4154
09:56:24
175.00
175.50
175.00
-3.50
2
4146
09:56:22
174.50
175.00
175.00
-3.50
12
4144
09:56:22
174.50
175.00
175.00
-3.50
3
4132
09:56:21
174.50
175.00
175.00
-3.50
5
4129
09:56:18
174.50
175.00
175.00
-3.50
1
4124
09:56:13
174.50
175.00
175.00
-3.50
1
4123
09:56:13
174.50
175.00
175.00
-3.50
9
4122
09:56:13
174.50
175.00
175.00
-3.50
1
4113
09:56:01
174.50
175.00
175.00
-3.50
1
4112
09:56:00
174.50
175.00
175.00
-3.50
1
4111
09:55:58
174.50
175.00
175.00
-3.50
1
4110
09:55:55
174.50
175.00
175.00
-3.50
1
4109
09:55:55
174.50
175.00
175.00
-3.50
1
4108
09:55:52
174.50
175.00
175.00
-3.50
1
4107
09:55:47
174.50
175.00
175.00
-3.50
1
4106
09:55:44
174.50
175.00
175.00
-3.50
1
4105
09:55:42
174.50
175.00
175.00
-3.50
2
4104
09:55:41
174.50
175.00
175.00
-3.50
7
4102
09:55:39
174.50
175.00
175.00
-3.50
1
4095
09:55:32
174.50
175.00
175.00
-3.50
1
4094
09:55:24
175.00
175.50
175.00
-3.50
2
4093
09:55:22
175.00
175.50
175.00
-3.50
1
4091
09:55:19
175.00
175.50
175.00
-3.50
1
4090
09:55:16
175.00
175.50
175.00
-3.50
1
4089
09:55:13
174.50
175.00
175.00
-3.50
4
4088
09:55:13
174.50
175.00
175.00
-3.50
20
4084
09:55:12
174.50
175.00
175.00
-3.50
1
4064
09:55:09
174.50
175.00
175.00
-3.50
3
4063
09:55:02
174.50
175.00
175.00
-3.50
1
4060
09:55:00
174.50
175.00
174.50
-4.00
5
4059
09:54:53
174.50
175.00
174.50
-4.00
1
4054
09:54:47
174.50
175.00
174.50
-4.00
1
4053
09:54:46
174.50
175.00
175.00
-3.50
2
4052
09:54:20
174.50
175.00
174.50
-4.00
1
4050
09:54:18
174.50
175.00
175.00
-3.50
3
4049
09:54:10
174.50
175.00
175.00
-3.50
1
4046
09:54:08
174.50
175.00
175.00
-3.50
1
4045
09:54:05
174.50
175.00
175.00
-3.50
1
4044
09:54:02
174.50
175.00
175.00
-3.50
1
4043
09:53:57
174.50
175.00
175.00
-3.50
1
4042
09:53:57
174.50
175.00
175.00
-3.50
1
4041
09:53:54
174.50
175.00
175.00
-3.50
3
4040
09:53:49
174.50
175.00
175.00
-3.50
1
4037
09:53:29
174.50
175.00
175.00
-3.50
1
4036
09:53:18
174.50
175.00
175.00
-3.50
2
4035
09:53:01
174.50
175.00
175.00
-3.50
5
4033
09:52:52
174.50
175.00
174.50
-4.00
10
4028
09:52:52
174.50
175.00
175.00
-3.50
1
4018
09:52:48
174.50
175.00
174.50
-4.00
1
4017
09:52:45
174.50
175.00
174.50
-4.00
5
4016
09:52:40
174.50
175.00
175.00
-3.50
3
4011
09:52:39
174.50
175.00
174.50
-4.00
5
4008
09:52:36
174.50
175.00
175.00
-3.50
1
4003
09:52:36
174.50
175.00
175.00
-3.50
1
4002
09:52:35
174.50
175.00
175.00
-3.50
1
4001
09:52:35
174.50
175.00
175.00
-3.50
1
4000
09:52:28
174.50
175.00
175.00
-3.50
1
3999
09:52:25
174.50
175.00
175.00
-3.50
1
3998
09:52:25
174.50
175.00
174.50
-4.00
5
3997
09:52:25
174.50
175.00
175.00
-3.50
1
3992
09:52:18
174.50
175.00
175.00
-3.50
1
3991
09:52:17
174.50
175.00
175.00
-3.50
1
3990
09:52:15
174.50
175.00
175.00
-3.50
5
3989
09:52:09
174.50
175.00
175.00
-3.50
2
3984
09:52:05
174.50
175.00
175.00
-3.50
1
3982
09:52:05
174.50
175.00
175.00
-3.50
1
3981
09:52:03
174.50
175.00
175.00
-3.50
1
3980
09:51:55
174.50
175.00
175.00
-3.50
1
3979
09:51:44
174.50
175.00
175.00
-3.50
1
3978
09:51:41
174.50
175.00
175.00
-3.50
1
3977
09:51:29
174.50
175.00
175.00
-3.50
1
3976
09:51:27
174.50
175.00
175.00
-3.50
3
3975
09:51:22
175.00
175.50
175.00
-3.50
1
3972
09:51:21
175.00
175.50
175.00
-3.50
1
3971
09:51:14
174.50
175.00
175.00
-3.50
1
3970
09:51:06
174.50
175.00
175.00
-3.50
2
3969
09:51:04
174.50
175.00
175.00
-3.50
1
3967
09:51:00
175.00
175.50
175.00
-3.50
2
3966
09:50:52
175.00
175.50
175.00
-3.50
1
3964
09:50:52
174.50
175.00
175.00
-3.50
9
3963
09:50:51
175.00
175.50
175.00
-3.50
1
3954
09:50:51
175.00
175.50
175.00
-3.50
10
3953
09:50:13
175.00
175.50
175.50
-3.00
3
3943
09:50:12
175.00
175.50
175.50
-3.00
10
3940
09:50:08
175.00
175.50
175.00
-3.50
1
3930
09:50:01
175.00
175.50
175.50
-3.00
1
3929
09:49:54
175.00
175.50
175.00
-3.50
6
3928
09:49:43
175.00
175.50
175.00
-3.50
4
3922
09:49:19
175.00
175.50
175.00
-3.50
1
3918
09:49:16
175.00
175.50
175.00
-3.50
1
3917
09:49:08
174.50
175.00
175.00
-3.50
1
3916
09:49:08
174.50
175.00
175.00
-3.50
15
3915
09:49:08
174.50
175.00
175.00
-3.50
2
3900
09:49:08
174.50
175.00
175.00
-3.50
33
3898
09:49:08
174.50
175.00
175.00
-3.50
16
3865
09:49:01
174.50
175.00
175.00
-3.50
3
3849
09:48:57
174.50
175.00
174.50
-4.00
2
3846
09:48:56
174.50
175.00
174.50
-4.00
2
3844
09:48:56
174.00
174.50
174.50
-4.00
1
3842
09:48:56
174.00
174.50
174.50
-4.00
1
3841
09:48:55
174.50
175.00
174.50
-4.00
5
3840
09:48:55
174.50
175.00
174.50
-4.00
1
3835
09:48:52
174.50
175.00
174.50
-4.00
2
3834
09:48:51
174.50
175.00
174.50
-4.00
1
3832
09:48:50
174.50
175.00
174.50
-4.00
1
3831
09:48:50
174.50
175.00
174.50
-4.00
27
3830
09:48:40
174.50
175.00
174.50
-4.00
2
3803
09:48:23
174.50
175.00
174.50
-4.00
1
3801
09:48:20
174.50
175.00
174.50
-4.00
1
3800
09:48:17
174.50
175.00
174.50
-4.00
1
3799
09:48:16
174.50
175.00
174.50
-4.00
1
3798
09:48:13
174.50
175.00
174.50
-4.00
2
3797
09:48:12
174.50
175.00
174.50
-4.00
2
3795
09:48:12
174.50
175.00
174.50
-4.00
1
3793
09:48:10
174.50
175.00
174.50
-4.00
2
3792
09:48:03
174.50
175.00
174.50
-4.00
2
3790
09:47:55
174.50
175.00
174.50
-4.00
1
3788
09:47:55
174.50
175.00
174.50
-4.00
1
3787
09:47:55
174.50
175.00
174.50
-4.00
1
3786
09:47:55
174.50
175.00
174.50
-4.00
2
3785
09:47:54
174.50
175.00
174.50
-4.00
9
3783
09:47:53
174.50
175.00
174.50
-4.00
1
3774
09:47:52
174.50
175.00
174.50
-4.00
1
3773
09:47:47
174.50
175.00
174.50
-4.00
1
3772
09:47:47
174.50
175.00
175.00
-3.50
3
3771
09:47:45
174.50
175.00
174.50
-4.00
1
3768
09:47:44
174.50
175.00
174.50
-4.00
8
3767
09:47:41
174.50
175.00
174.50
-4.00
1
3759
09:47:41
174.50
175.00
174.50
-4.00
3
3758
09:47:41
174.50
175.00
175.00
-3.50
1
3755
09:47:39
174.50
175.00
174.50
-4.00
1
3754
09:47:38
174.50
175.00
174.50
-4.00
1
3753
09:47:36
174.50
175.00
174.50
-4.00
4
3752
09:47:33
174.50
175.00
175.00
-3.50
2
3748
09:47:32
174.50
175.00
174.50
-4.00
2
3746
09:47:20
174.50
175.00
174.50
-4.00
3
3744
09:47:16
174.50
175.00
174.50
-4.00
2
3741
09:47:15
174.50
175.00
174.50
-4.00
10
3739
09:47:14
174.50
175.00
174.50
-4.00
1
3729
09:47:05
174.50
175.00
174.50
-4.00
2
3728
09:47:02
174.50
175.00
174.50
-4.00
1
3726
09:47:00
174.50
175.00
174.50
-4.00
1
3725
09:46:56
174.50
175.00
174.50
-4.00
3
3724
09:46:56
174.50
175.00
174.50
-4.00
2
3721
09:46:54
174.50
175.00
174.50
-4.00
1
3719
09:46:52
174.50
175.00
174.50
-4.00
3
3718
09:46:52
174.50
175.00
174.50
-4.00
50
3715
09:46:45
174.50
175.00
174.50
-4.00
1
3665
09:46:38
174.50
175.00
174.50
-4.00
1
3664
09:46:35
174.50
175.00
175.00
-3.50
3
3663
09:46:34
174.50
175.00
175.00
-3.50
1
3660
09:46:33
174.50
175.00
175.00
-3.50
3
3659
09:46:28
174.50
175.00
174.50
-4.00
2
3656
09:46:27
174.50
175.00
174.50
-4.00
10
3654
09:46:27
174.50
175.00
174.50
-4.00
3
3644
09:46:25
174.50
175.00
174.50
-4.00
2
3641
09:46:12
174.50
175.00
175.00
-3.50
2
3639
09:45:59
174.50
175.00
174.50
-4.00
3
3637
09:45:54
174.50
175.00
174.50
-4.00
2
3634
09:45:54
174.50
175.00
174.50
-4.00
1
3632
09:45:51
174.50
175.00
174.50
-4.00
1
3631
09:45:47
174.50
175.00
174.50
-4.00
2
3630
09:45:46
174.50
175.00
175.00
-3.50
1
3628
09:45:44
174.50
175.00
174.50
-4.00
1
3627
09:45:42
174.50
175.00
174.50
-4.00
1
3626
09:45:40
174.50
175.00
174.50
-4.00
1
3625
09:45:39
174.50
175.00
174.50
-4.00
2
3624
09:45:38
174.50
175.00
174.50
-4.00
20
3622
09:45:30
174.50
175.00
175.00
-3.50
4
3602
09:45:29
174.50
175.00
175.00
-3.50
1
3598
09:45:20
174.50
175.00
175.00
-3.50
3
3597
09:45:07
174.50
175.00
174.50
-4.00
5
3594
09:45:04
174.50
175.00
174.50
-4.00
1
3589
09:44:53
174.50
175.00
174.50
-4.00
1
3588
09:44:50
174.50
175.00
174.50
-4.00
2
3587
09:44:50
174.50
175.00
174.50
-4.00
2
3585
09:44:49
174.50
175.00
174.50
-4.00
1
3583
09:44:48
174.50
175.00
174.50
-4.00
2
3582
09:44:48
174.50
175.00
174.50
-4.00
1
3580
09:44:47
174.50
175.00
174.50
-4.00
2
3579
09:44:46
174.50
175.00
174.50
-4.00
3
3577
09:44:44
174.50
175.00
174.50
-4.00
1
3574
09:44:41
174.50
175.00
174.50
-4.00
1
3573
09:44:41
174.50
175.00
174.50
-4.00
1
3572
09:44:40
174.50
175.00
174.50
-4.00
2
3571
09:44:38
175.00
175.50
175.00
-3.50
10
3569
09:44:38
175.00
175.50
175.00
-3.50
11
3559
09:44:37
175.00
175.50
175.00
-3.50
1
3548
09:44:35
175.00
175.50
175.00
-3.50
1
3547
09:44:35
175.00
175.50
175.00
-3.50
1
3546
09:44:33
175.00
175.50
175.00
-3.50
1
3545
09:44:32
175.00
175.50
175.00
-3.50
1
3544
09:44:32
175.00
175.50
175.00
-3.50
1
3543
09:44:29
175.00
175.50
175.00
-3.50
1
3542
09:44:23
175.00
175.50
175.00
-3.50
1
3541
09:44:21
175.00
175.50
175.00
-3.50
1
3540
09:44:21
175.00
175.50
175.00
-3.50
2
3539
09:44:20
175.00
175.50
175.00
-3.50
1
3537
09:44:20
175.00
175.50
175.00
-3.50
1
3536
09:44:20
175.00
175.50
175.00
-3.50
1
3535
09:44:19
175.00
175.50
175.00
-3.50
1
3534
09:44:19
175.00
175.50
175.00
-3.50
1
3533
09:44:19
175.00
175.50
175.00
-3.50
2
3532
09:44:19
175.00
175.50
175.00
-3.50
4
3530
09:44:19
175.00
175.50
175.00
-3.50
2
3526
09:44:18
175.00
175.50
175.00
-3.50
5
3524
09:44:18
175.00
175.50
175.00
-3.50
1
3519
09:44:06
175.00
175.50
175.00
-3.50
3
3518
09:44:06
175.00
175.50
175.50
-3.00
3
3515
09:44:02
175.00
175.50
175.00
-3.50
2
3512
09:43:35
175.00
175.50
175.00
-3.50
1
3510
09:43:34
175.00
175.50
175.50
-3.00
30
3509
09:43:24
175.00
175.50
175.00
-3.50
2
3479
09:43:05
175.00
175.50
175.00
-3.50
1
3477
09:42:52
175.00
175.50
175.50
-3.00
4
3476
09:42:52
175.00
175.50
175.00
-3.50
1
3472
09:42:52
175.00
175.50
175.00
-3.50
1
3471
09:42:40
175.00
175.50
175.00
-3.50
1
3470
09:42:39
175.00
175.50
175.00
-3.50
1
3469
09:42:35
175.00
175.50
175.00
-3.50
1
3468
09:42:33
175.00
175.50
175.00
-3.50
1
3467
09:42:25
175.00
175.50
175.00
-3.50
1
3466
09:42:25
175.00
175.50
175.00
-3.50
1
3465
09:42:24
175.00
175.50
175.00
-3.50
1
3464
09:42:24
175.00
175.50
175.00
-3.50
1
3463
09:42:17
175.00
175.50
175.00
-3.50
1
3462
09:42:16
175.00
175.50
175.00
-3.50
1
3461
09:42:15
175.00
175.50
175.00
-3.50
2
3460
09:42:12
175.00
175.50
175.00
-3.50
1
3458
09:42:08
175.00
175.50
175.00
-3.50
1
3457
09:42:04
175.00
175.50
175.00
-3.50
1
3456
09:41:59
175.00
175.50
175.00
-3.50
1
3455
09:41:58
175.00
175.50
175.00
-3.50
1
3454
09:41:58
175.00
175.50
175.00
-3.50
5
3453
09:41:53
175.00
175.50
175.00
-3.50
1
3448
09:41:49
175.00
175.50
175.00
-3.50
1
3447
09:41:38
175.00
175.50
175.50
-3.00
3
3446
09:41:36
175.00
175.50
175.00
-3.50
1
3443
09:41:28
174.50
175.00
175.00
-3.50
1
3442
09:41:19
175.00
175.50
175.00
-3.50
1
3441
09:41:19
174.50
175.00
175.00
-3.50
15
3440
09:41:19
174.50
175.00
175.00
-3.50
5
3425
09:41:19
174.50
175.00
175.00
-3.50
14
3420
09:41:18
174.50
175.00
175.00
-3.50
4
3406
09:41:15
174.50
175.00
175.00
-3.50
1
3402
09:41:05
174.50
175.00
175.00
-3.50
1
3401
09:41:05
174.50
175.00
174.50
-4.00
2
3400
09:41:04
174.50
175.00
174.50
-4.00
15
3398
09:41:03
174.50
175.00
174.50
-4.00
1
3383
09:41:02
174.50
175.00
174.50
-4.00
1
3382
09:40:59
174.50
175.00
174.50
-4.00
2
3381
09:40:57
174.50
175.00
174.50
-4.00
18
3379
09:40:52
174.50
175.00
174.50
-4.00
5
3361
09:40:50
174.50
175.00
174.50
-4.00
2
3356
09:40:50
174.50
175.00
174.50
-4.00
1
3354
09:40:49
174.50
175.00
174.50
-4.00
1
3353
09:40:45
174.50
175.00
174.50
-4.00
1
3352
09:40:40
174.50
175.00
174.50
-4.00
2
3351
09:40:38
174.50
175.00
175.00
-3.50
1
3349
09:40:35
174.50
175.00
174.50
-4.00
2
3348
09:40:35
174.50
175.00
174.50
-4.00
1
3346
09:40:33
174.50
175.00
174.50
-4.00
2
3345
09:40:32
174.50
175.00
175.00
-3.50
1
3343
09:40:31
174.50
175.00
175.00
-3.50
1
3342
09:40:31
174.50
175.00
175.00
-3.50
1
3341
09:40:30
174.50
175.00
174.50
-4.00
5
3340
09:40:30
174.50
175.00
175.00
-3.50
8
3335
09:40:29
175.00
175.50
175.00
-3.50
23
3327
09:40:29
175.00
175.50
175.00
-3.50
3
3304
09:40:29
175.00
175.50
175.00
-3.50
10
3301
09:40:29
175.00
175.50
175.00
-3.50
20
3291
09:40:29
175.00
175.50
175.00
-3.50
4
3271
09:40:28
175.00
175.50
175.00
-3.50
1
3267
09:40:28
175.00
175.50
175.00
-3.50
6
3266
09:40:28
175.00
175.50
175.00
-3.50
2
3260
09:40:28
175.00
175.50
175.00
-3.50
1
3258
09:40:28
175.00
175.50
175.00
-3.50
52
3257
09:40:27
175.00
175.50
175.00
-3.50
3
3205
09:40:27
175.00
175.50
175.00
-3.50
2
3202
09:40:24
175.00
175.50
175.50
-3.00
3
3200
09:40:15
175.00
175.50
175.00
-3.50
3
3197
09:40:15
175.00
175.50
175.00
-3.50
1
3194
09:40:14
175.00
175.50
175.00
-3.50
1
3193
09:40:14
175.00
175.50
175.00
-3.50
3
3192
09:40:10
175.00
175.50
175.00
-3.50
1
3189
09:40:06
175.00
175.50
175.00
-3.50
2
3188
09:40:05
175.00
175.50
175.00
-3.50
10
3186
09:40:04
175.00
175.50
175.00
-3.50
1
3176
09:39:54
175.00
175.50
175.00
-3.50
1
3175
09:39:54
175.00
175.50
175.00
-3.50
2
3174
09:39:52
175.00
175.50
175.00
-3.50
2
3172
09:39:51
175.00
175.50
175.00
-3.50
2
3170
09:39:50
175.00
175.50
175.00
-3.50
10
3168
09:39:50
175.00
175.50
175.50
-3.00
8
3158
09:39:49
175.00
175.50
175.00
-3.50
2
3150
09:39:48
175.00
175.50
175.00
-3.50
2
3148
09:39:48
175.00
175.50
175.00
-3.50
16
3146
09:39:47
175.00
175.50
175.00
-3.50
1
3130
09:39:12
175.00
175.50
175.50
-3.00
3
3129
09:39:08
175.00
175.50
175.00
-3.50
1
3126
09:39:07
175.00
175.50
175.00
-3.50
1
3125
09:39:05
175.00
175.50
175.00
-3.50
5
3124
09:38:49
175.00
175.50
175.00
-3.50
1
3119
09:38:32
175.00
175.50
175.00
-3.50
1
3118
09:38:28
175.00
175.50
175.00
-3.50
1
3117
09:38:00
175.00
175.50
175.00
-3.50
1
3116
09:37:58
175.00
175.50
175.50
-3.00
3
3115
09:37:36
175.00
175.50
175.00
-3.50
1
3112
09:37:32
175.00
175.50
175.00
-3.50
1
3111
09:37:25
175.00
175.50
175.00
-3.50
3
3110
09:37:24
175.00
175.50
175.50
-3.00
1
3107
09:36:50
175.00
175.50
175.50
-3.00
2
3106
09:36:45
175.00
175.50
175.00
-3.50
1
3104
09:36:45
175.00
175.50
175.50
-3.00
3
3103
09:36:44
175.00
175.50
175.00
-3.50
2
3100
09:36:39
175.00
175.50
175.50
-3.00
1
3098
09:36:38
175.00
175.50
175.00
-3.50
2
3097
09:36:38
175.00
175.50
175.00
-3.50
19
3095
09:36:19
175.00
175.50
175.00
-3.50
2
3076
09:36:18
175.00
175.50
175.00
-3.50
1
3074
09:36:13
175.00
175.50
175.00
-3.50
1
3073
09:36:11
175.00
175.50
175.00
-3.50
3
3072
09:36:08
175.00
175.50
175.50
-3.00
1
3069
09:36:07
175.00
175.50
175.50
-3.00
1
3068
09:36:02
175.00
175.50
175.50
-3.00
5
3067
09:35:39
175.00
175.50
175.50
-3.00
2
3062
09:35:31
175.00
175.50
175.50
-3.00
3
3060
09:35:17
175.00
175.50
175.50
-3.00
1
3057
09:35:17
175.00
175.50
175.50
-3.00
1
3056
09:35:08
175.00
175.50
175.50
-3.00
8
3055
09:35:08
175.50
176.00
175.50
-3.00
6
3047
09:35:08
175.50
176.00
175.50
-3.00
56
3041
09:34:43
175.50
176.00
175.50
-3.00
2
2985
09:34:23
175.50
176.00
176.00
-2.50
1
2983
09:34:19
175.50
176.00
176.00
-2.50
1
2982
09:34:17
175.50
176.00
175.50
-3.00
1
2981
09:34:17
175.50
176.00
176.00
-2.50
3
2980
09:34:06
175.50
176.00
176.00
-2.50
1
2977
09:34:01
175.50
176.00
176.00
-2.50
1
2976
09:33:56
175.50
176.00
176.00
-2.50
1
2975
09:33:52
175.50
176.00
176.00
-2.50
1
2974
09:33:43
175.50
176.00
176.00
-2.50
2
2973
09:33:33
175.50
176.00
176.00
-2.50
1
2971
09:33:28
175.50
176.00
176.00
-2.50
1
2970
09:33:23
175.50
176.00
176.00
-2.50
1
2969
09:33:22
175.50
176.00
176.00
-2.50
1
2968
09:33:21
175.50
176.00
176.00
-2.50
1
2967
09:33:16
175.50
176.00
176.00
-2.50
2
2966
09:33:15
175.50
176.00
175.50
-3.00
4
2964
09:33:15
175.50
176.00
176.00
-2.50
2
2960
09:33:03
175.50
176.50
176.50
-2.00
3
2958
09:33:02
175.50
176.50
175.50
-3.00
1
2955
09:32:49
176.00
176.50
176.00
-2.50
2
2954
09:32:49
176.00
176.50
176.00
-2.50
1
2952
09:32:45
175.50
176.00
176.00
-2.50
2
2951
09:32:43
176.00
176.50
176.00
-2.50
1
2949
09:32:41
175.50
176.00
176.00
-2.50
1
2948
09:32:40
175.50
176.00
176.00
-2.50
1
2947
09:32:39
176.00
176.50
176.00
-2.50
1
2946
09:32:38
175.50
176.00
176.00
-2.50
2
2945
09:32:36
176.00
176.50
176.00
-2.50
5
2943
09:32:35
176.00
176.50
176.00
-2.50
2
2938
09:32:35
175.50
176.00
176.00
-2.50
2
2936
09:32:28
175.50
176.00
176.00
-2.50
1
2934
09:32:19
175.50
176.00
176.00
-2.50
1
2933
09:32:17
175.50
176.00
176.00
-2.50
2
2932
09:32:11
175.50
176.00
176.00
-2.50
51
2930
09:32:11
175.00
175.50
175.50
-3.00
57
2879
09:32:11
175.00
175.50
175.50
-3.00
14
2822
09:32:11
175.00
175.50
175.50
-3.00
1
2808
09:32:01
175.00
175.50
175.00
-3.50
5
2807
09:31:50
175.00
175.50
175.00
-3.50
1
2802
09:31:49
175.00
175.50
175.50
-3.00
3
2801
09:31:47
175.00
175.50
175.00
-3.50
1
2798
09:31:37
175.00
175.50
175.00
-3.50
1
2797
09:31:27
175.00
175.50
175.50
-3.00
2
2796
09:31:26
175.00
175.50
175.00
-3.50
1
2794
09:31:16
175.00
175.50
175.50
-3.00
1
2793
09:30:56
175.00
175.50
175.00
-3.50
1
2792
09:30:55
175.00
175.50
175.00
-3.50
1
2791
09:30:54
175.00
175.50
175.00
-3.50
1
2790
09:30:36
175.00
175.50
175.50
-3.00
3
2789
09:30:36
175.00
175.50
175.00
-3.50
1
2786
09:30:26
175.00
175.50
175.00
-3.50
1
2785
09:30:24
175.00
175.50
175.00
-3.50
3
2784
09:30:24
175.00
175.50
175.00
-3.50
2
2781
09:30:22
175.00
175.50
175.00
-3.50
9
2779
09:30:19
175.00
175.50
175.00
-3.50
1
2770
09:30:19
175.00
175.50
175.00
-3.50
1
2769
09:30:16
175.00
175.50
175.00
-3.50
1
2768
09:30:12
175.00
175.50
175.00
-3.50
1
2767
09:30:10
175.00
175.50
175.00
-3.50
2
2766
09:30:06
175.00
175.50
175.00
-3.50
1
2764
09:30:05
175.00
175.50
175.00
-3.50
1
2763
09:30:03
175.00
175.50
175.50
-3.00
1
2762
09:30:03
175.00
175.50
175.00
-3.50
1
2761
09:30:00
175.00
175.50
175.00
-3.50
2
2760
09:29:59
175.00
175.50
175.00
-3.50
1
2758
09:29:58
175.00
175.50
175.50
-3.00
1
2757
09:29:58
175.00
175.50
175.00
-3.50
25
2756
09:29:58
175.00
175.50
175.00
-3.50
1
2731
09:29:56
175.00
175.50
175.00
-3.50
1
2730
09:29:53
175.00
175.50
175.00
-3.50
1
2729
09:29:50
175.00
175.50
175.00
-3.50
1
2728
09:29:27
175.00
175.50
175.50
-3.00
1
2727
09:29:23
175.00
175.50
175.50
-3.00
3
2726
09:29:19
175.00
175.50
175.00
-3.50
1
2723
09:29:17
175.00
175.50
175.00
-3.50
1
2722
09:29:07
175.00
175.50
175.00
-3.50
1
2721
09:29:05
175.00
175.50
175.00
-3.50
1
2720
09:29:00
175.00
175.50
175.50
-3.00
1
2719
09:28:59
175.00
175.50
175.00
-3.50
3
2718
09:28:56
175.00
175.50
175.00
-3.50
1
2715
09:28:55
175.00
175.50
175.00
-3.50
1
2714
09:28:54
175.00
175.50
175.00
-3.50
2
2713
09:28:53
175.00
175.50
175.50
-3.00
2
2711
09:28:52
175.00
175.50
175.00
-3.50
1
2709
09:28:52
175.00
175.50
175.00
-3.50
1
2708
09:28:52
175.00
175.50
175.00
-3.50
4
2707
09:28:50
175.00
175.50
175.50
-3.00
1
2703
09:28:46
175.00
175.50
175.50
-3.00
1
2702
09:28:29
175.00
175.50
175.00
-3.50
2
2701
09:28:26
175.00
175.50
175.00
-3.50
1
2699
09:28:19
175.00
175.50
175.50
-3.00
1
2698
09:28:16
175.00
175.50
175.00
-3.50
1
2697
09:28:10
175.00
175.50
175.00
-3.50
1
2696
09:28:09
175.00
175.50
175.50
-3.00
3
2695
09:28:07
175.00
175.50
175.00
-3.50
1
2692
09:28:06
175.00
175.50
175.00
-3.50
2
2691
09:28:04
175.00
175.50
175.00
-3.50
2
2689
09:28:01
175.00
175.50
175.00
-3.50
2
2687
09:27:43
175.00
175.50
175.00
-3.50
7
2685
09:27:42
175.00
175.50
175.00
-3.50
2
2678
09:27:41
175.00
175.50
175.00
-3.50
1
2676
09:27:38
175.00
175.50
175.00
-3.50
1
2675
09:27:36
175.00
175.50
175.00
-3.50
2
2674
09:27:28
175.00
175.50
175.00
-3.50
1
2672
09:27:24
175.00
175.50
175.50
-3.00
1
2671
09:27:21
175.00
175.50
175.00
-3.50
3
2670
09:27:13
175.00
175.50
175.00
-3.50
1
2667
09:27:11
175.00
175.50
175.00
-3.50
1
2666
09:27:08
175.00
175.50
175.00
-3.50
1
2665
09:27:08
175.00
175.50
175.00
-3.50
1
2664
09:27:07
175.00
175.50
175.00
-3.50
2
2663
09:27:05
175.00
175.50
175.00
-3.50
2
2661
09:27:05
175.00
175.50
175.50
-3.00
1
2659
09:27:02
175.50
176.00
175.50
-3.00
4
2658
09:27:01
175.00
176.00
175.00
-3.50
2
2654
09:26:59
175.00
176.00
175.00
-3.50
1
2652
09:26:59
175.00
175.50
175.50
-3.00
1
2651
09:26:58
175.00
176.00
175.00
-3.50
1
2650
09:26:57
175.00
176.00
175.00
-3.50
3
2649
09:26:56
175.00
175.50
176.00
-2.50
1
2646
09:26:56
175.00
175.50
175.50
-3.00
2
2645
09:26:55
175.50
176.00
175.50
-3.00
18
2643
09:26:55
175.50
176.00
175.50
-3.00
5
2625
09:26:55
175.50
176.00
175.50
-3.00
18
2620
09:26:54
175.50
176.00
175.50
-3.00
10
2602
09:26:54
175.50
176.00
175.50
-3.00
1
2592
09:26:41
175.50
176.00
175.50
-3.00
1
2591
09:26:38
175.50
176.00
175.50
-3.00
3
2590
09:26:31
175.50
176.00
175.50
-3.00
1
2587
09:26:27
175.50
176.00
175.50
-3.00
1
2586
09:26:27
175.50
176.00
175.50
-3.00
1
2585
09:26:25
175.50
176.00
175.50
-3.00
4
2584
09:26:07
175.50
176.00
175.50
-3.00
1
2580
09:26:05
175.50
176.00
175.50
-3.00
1
2579
09:26:01
175.50
176.00
175.50
-3.00
1
2578
09:25:55
175.50
176.00
175.50
-3.00
1
2577
09:25:53
175.50
176.00
175.50
-3.00
1
2576
09:25:50
175.50
176.00
175.50
-3.00
1
2575
09:25:50
175.50
176.00
175.50
-3.00
1
2574
09:25:48
175.50
176.00
176.00
-2.50
1
2573
09:25:46
175.50
176.00
176.00
-2.50
1
2572
09:25:42
175.50
176.00
176.00
-2.50
3
2571
09:25:36
175.50
176.00
175.50
-3.00
1
2568
09:25:33
175.50
176.00
176.00
-2.50
1
2567
09:25:25
175.50
176.00
176.00
-2.50
1
2566
09:25:24
175.50
176.00
176.00
-2.50
1
2565
09:25:15
175.50
176.00
176.00
-2.50
1
2564
09:24:58
175.50
176.00
176.00
-2.50
1
2563
09:24:46
175.50
176.00
176.00
-2.50
5
2562
09:24:45
175.50
176.00
176.00
-2.50
10
2557
09:24:29
175.50
176.00
176.00
-2.50
3
2547
09:24:26
175.50
176.00
175.50
-3.00
1
2544
09:24:04
175.50
176.00
175.50
-3.00
1
2543
09:24:03
175.50
176.00
175.50
-3.00
1
2542
09:24:03
175.50
176.00
175.50
-3.00
1
2541
09:24:03
175.50
176.00
175.50
-3.00
1
2540
09:24:03
175.50
176.00
175.50
-3.00
1
2539
09:24:00
175.50
176.00
175.50
-3.00
1
2538
09:23:52
175.50
176.00
175.50
-3.00
1
2537
09:23:52
175.50
176.00
175.50
-3.00
1
2536
09:23:46
175.50
176.00
175.50
-3.00
2
2535
09:23:43
175.50
176.00
175.50
-3.00
6
2533
09:23:40
175.50
176.00
175.50
-3.00
1
2527
09:23:16
175.50
176.50
175.50
-3.00
1
2526
09:23:15
175.50
176.00
176.00
-2.50
1
2525
09:23:15
175.50
176.00
176.00
-2.50
3
2524
09:23:15
175.50
176.00
176.00
-2.50
31
2521
09:23:15
175.50
176.00
176.00
-2.50
9
2490
09:23:15
175.50
176.00
176.00
-2.50
33
2481
09:23:14
175.50
176.00
176.00
-2.50
3
2448
09:22:47
175.50
176.00
175.50
-3.00
2
2445
09:22:37
175.50
176.00
175.50
-3.00
1
2443
09:22:35
175.00
175.50
175.50
-3.00
1
2442
09:22:34
175.00
175.50
175.50
-3.00
2
2441
09:22:34
175.00
175.50
175.50
-3.00
1
2439
09:22:33
175.00
175.50
175.50
-3.00
1
2438
09:22:31
175.00
175.50
175.50
-3.00
1
2437
09:22:26
175.00
175.50
175.50
-3.00
1
2436
09:22:20
175.00
175.50
175.50
-3.00
1
2435
09:22:20
175.00
175.50
175.50
-3.00
1
2434
09:22:16
175.00
175.50
175.50
-3.00
5
2433
09:22:13
175.00
175.50
175.50
-3.00
4
2428
09:22:12
175.50
176.00
175.50
-3.00
3
2424
09:22:03
175.00
175.50
175.50
-3.00
1
2421
09:22:00
175.00
176.00
176.00
-2.50
3
2420
09:21:58
175.00
176.00
175.00
-3.50
4
2417
09:21:57
175.00
175.50
175.50
-3.00
6
2413
09:21:46
175.50
176.00
175.50
-3.00
2
2407
09:21:44
175.00
175.50
175.50
-3.00
1
2405
09:21:40
175.00
175.50
175.50
-3.00
6
2404
09:21:36
175.00
176.00
175.00
-3.50
1
2398
09:21:33
175.00
176.00
175.00
-3.50
2
2397
09:21:31
175.00
175.50
175.50
-3.00
3
2395
09:21:24
175.50
176.00
175.50
-3.00
1
2392
09:21:23
175.50
176.00
175.50
-3.00
1
2391
09:21:21
175.50
176.00
175.50
-3.00
2
2390
09:21:20
175.00
175.50
175.50
-3.00
2
2388
09:21:20
175.00
175.50
175.50
-3.00
46
2386
09:21:20
175.00
175.50
175.00
-3.50
4
2340
09:21:20
175.00
175.50
175.00
-3.50
2
2336
09:21:20
174.50
175.00
175.00
-3.50
13
2334
09:21:19
174.50
175.00
175.00
-3.50
19
2321
09:21:19
174.50
175.00
175.00
-3.50
2
2302
09:21:19
174.50
175.00
175.00
-3.50
44
2300
09:21:19
174.50
175.00
174.50
-4.00
2
2256
09:21:18
174.50
175.00
174.50
-4.00
1
2254
09:21:18
174.50
175.00
174.50
-4.00
6
2253
09:21:18
174.50
175.00
174.50
-4.00
64
2247
09:21:18
174.50
175.00
174.50
-4.00
2
2183
09:21:18
174.50
175.00
174.50
-4.00
2
2181
09:21:18
174.50
175.00
174.50
-4.00
1
2179
09:21:18
174.50
175.00
174.50
-4.00
1
2178
09:21:18
174.50
175.00
174.50
-4.00
1
2177
09:21:18
174.50
175.00
174.50
-4.00
1
2176
09:21:18
174.50
175.00
174.50
-4.00
1
2175
09:21:18
174.50
175.00
174.50
-4.00
1
2174
09:21:18
174.50
175.00
174.50
-4.00
1
2173
09:21:18
174.50
175.00
174.50
-4.00
1
2172
09:21:18
174.50
175.00
174.50
-4.00
1
2171
09:21:18
174.50
175.00
175.00
-3.50
17
2170
09:21:18
175.00
175.50
175.00
-3.50
10
2153
09:21:18
175.00
175.50
175.00
-3.50
4
2143
09:21:18
175.00
175.50
175.00
-3.50
10
2139
09:21:18
175.00
175.50
175.00
-3.50
10
2129
09:21:18
175.00
175.50
175.00
-3.50
32
2119
09:21:18
175.00
175.50
175.00
-3.50
5
2087
09:21:18
175.00
175.50
175.00
-3.50
4
2082
09:21:18
175.00
175.50
175.00
-3.50
16
2078
09:21:18
175.00
175.50
175.00
-3.50
49
2062
09:21:18
175.00
175.50
175.00
-3.50
80
2013
09:21:18
175.00
175.50
175.00
-3.50
30
1933
09:21:17
175.00
175.50
175.00
-3.50
4
1903
09:21:14
175.00
175.50
175.50
-3.00
1
1899
09:21:14
175.00
175.50
175.00
-3.50
1
1898
09:21:11
175.00
175.50
175.00
-3.50
1
1897
09:21:11
175.00
175.50
175.00
-3.50
1
1896
09:20:59
175.00
175.50
175.50
-3.00
1
1895
09:20:56
175.00
175.50
175.00
-3.50
1
1894
09:20:55
175.00
175.50
175.00
-3.50
2
1893
09:20:51
175.00
175.50
175.00
-3.50
1
1891
09:20:51
175.00
175.50
175.00
-3.50
1
1890
09:20:50
175.00
175.50
175.00
-3.50
11
1889
09:20:49
175.00
175.50
175.00
-3.50
24
1878
09:20:48
175.00
175.50
175.00
-3.50
10
1854
09:20:47
175.00
175.50
175.50
-3.00
3
1844
09:20:45
175.00
175.50
175.00
-3.50
4
1841
09:20:40
175.00
175.50
175.00
-3.50
1
1837
09:20:37
175.00
175.50
175.00
-3.50
1
1836
09:20:35
175.00
175.50
175.00
-3.50
1
1835
09:20:34
175.00
175.50
175.00
-3.50
1
1834
09:20:29
175.00
175.50
175.50
-3.00
1
1833
09:20:28
175.00
175.50
175.00
-3.50
1
1832
09:20:25
175.00
175.50
175.00
-3.50
18
1831
09:20:25
175.00
175.50
175.00
-3.50
1
1813
09:20:25
175.50
176.00
175.50
-3.00
35
1812
09:20:25
175.50
176.00
175.50
-3.00
6
1777
09:20:25
175.50
176.00
175.50
-3.00
17
1771
09:20:25
175.50
176.00
175.50
-3.00
2
1754
09:20:25
175.50
176.00
175.50
-3.00
12
1752
09:20:21
175.50
176.00
175.50
-3.00
1
1740
09:20:17
175.50
176.00
175.50
-3.00
9
1739
09:20:17
175.50
176.00
175.50
-3.00
10
1730
09:20:16
175.50
176.00
175.50
-3.00
1
1720
09:20:15
175.50
176.00
175.50
-3.00
2
1719
09:19:55
175.50
176.00
175.50
-3.00
1
1717
09:19:50
175.50
176.00
175.50
-3.00
2
1716
09:19:42
175.50
176.00
175.50
-3.00
1
1714
09:19:42
175.50
176.00
175.50
-3.00
1
1713
09:19:34
175.50
176.00
175.50
-3.00
1
1712
09:19:34
175.50
176.00
176.00
-2.50
3
1711
09:19:29
175.50
176.00
175.50
-3.00
1
1708
09:19:24
175.50
176.00
175.50
-3.00
1
1707
09:19:19
175.50
176.00
175.50
-3.00
2
1706
09:19:16
175.50
176.00
175.50
-3.00
1
1704
09:19:15
175.50
176.00
175.50
-3.00
1
1703
09:19:13
175.50
176.00
175.50
-3.00
3
1702
09:19:07
175.50
176.00
175.50
-3.00
2
1699
09:19:07
175.50
176.00
175.50
-3.00
1
1697
09:18:42
175.50
176.00
175.50
-3.00
1
1696
09:18:42
175.50
176.00
176.00
-2.50
2
1695
09:18:40
175.50
176.00
175.50
-3.00
1
1693
09:18:39
175.50
176.00
176.00
-2.50
5
1692
09:18:35
175.50
176.00
176.00
-2.50
2
1687
09:18:28
175.50
176.00
175.50
-3.00
1
1685
09:18:28
175.50
176.00
175.50
-3.00
10
1684
09:18:27
175.50
176.00
175.50
-3.00
15
1674
09:18:21
175.50
176.00
176.00
-2.50
3
1659
09:18:08
175.50
176.00
175.50
-3.00
1
1656
09:18:04
175.50
176.00
175.50
-3.00
1
1655
09:17:48
175.50
176.00
175.50
-3.00
1
1654
09:17:40
175.50
176.00
175.50
-3.00
25
1653
09:17:30
175.50
176.00
176.00
-2.50
1
1628
09:17:29
175.50
176.00
175.50
-3.00
1
1627
09:17:26
175.50
176.00
176.00
-2.50
1
1626
09:17:25
175.50
176.00
175.50
-3.00
1
1625
09:17:24
175.50
176.00
176.00
-2.50
10
1624
09:17:24
175.50
176.00
176.00
-2.50
1
1614
09:17:09
175.50
176.00
176.00
-2.50
2
1613
09:17:07
175.50
176.00
176.00
-2.50
5
1611
09:17:01
175.50
176.00
175.50
-3.00
1
1606
09:16:58
175.50
176.00
175.50
-3.00
1
1605
09:16:58
175.50
176.00
175.50
-3.00
1
1604
09:16:53
175.50
176.00
176.00
-2.50
3
1603
09:16:51
175.50
176.00
175.50
-3.00
1
1600
09:16:46
175.50
176.00
175.50
-3.00
1
1599
09:16:43
175.50
176.00
175.50
-3.00
1
1598
09:16:43
175.50
176.00
175.50
-3.00
1
1597
09:16:40
175.50
176.00
176.00
-2.50
2
1596
09:16:40
175.50
176.00
175.50
-3.00
1
1594
09:16:40
175.50
176.00
175.50
-3.00
1
1593
09:16:38
175.50
176.00
175.50
-3.00
7
1592
09:16:37
175.50
176.00
175.50
-3.00
1
1585
09:16:37
175.50
176.00
175.50
-3.00
1
1584
09:16:37
175.50
176.00
175.50
-3.00
1
1583
09:16:35
175.50
176.00
176.00
-2.50
1
1582
09:16:34
175.50
176.00
175.50
-3.00
1
1581
09:16:34
175.50
176.00
175.50
-3.00
1
1580
09:16:31
175.50
176.00
175.50
-3.00
1
1579
09:16:30
175.50
176.00
176.00
-2.50
1
1578
09:16:30
175.50
176.00
175.50
-3.00
3
1577
09:16:28
175.50
176.00
175.50
-3.00
1
1574
09:16:25
175.50
176.00
175.50
-3.00
1
1573
09:16:24
175.50
176.00
175.50
-3.00
1
1572
09:16:03
175.50
176.00
176.00
-2.50
1
1571
09:15:53
175.50
176.00
175.50
-3.00
1
1570
09:15:51
175.50
176.00
176.00
-2.50
1
1569
09:15:50
175.50
176.00
175.50
-3.00
1
1568
09:15:48
175.50
176.00
175.50
-3.00
1
1567
09:15:47
175.50
176.00
175.50
-3.00
1
1566
09:15:43
175.50
176.00
175.50
-3.00
1
1565
09:15:42
175.50
176.00
175.50
-3.00
1
1564
09:15:40
175.50
176.00
175.50
-3.00
3
1563
09:15:30
175.50
176.00
175.50
-3.00
1
1560
09:15:29
175.50
176.00
175.50
-3.00
1
1559
09:15:28
175.50
176.00
175.50
-3.00
1
1558
09:15:22
175.50
176.00
176.00
-2.50
1
1557
09:15:21
175.50
176.00
175.50
-3.00
1
1556
09:15:18
175.50
176.00
175.50
-3.00
7
1555
09:15:17
175.50
176.00
175.50
-3.00
1
1548
09:15:10
175.50
176.00
176.00
-2.50
1
1547
09:15:00
175.50
176.00
176.00
-2.50
1
1546
09:14:59
175.50
176.00
176.00
-2.50
10
1545
09:14:56
175.50
176.00
175.50
-3.00
1
1535
09:14:54
175.50
176.00
176.00
-2.50
1
1534
09:14:52
175.50
176.00
176.00
-2.50
2
1533
09:14:51
175.50
176.00
175.50
-3.00
1
1531
09:14:50
175.50
176.00
175.50
-3.00
5
1530
09:14:48
175.50
176.00
175.50
-3.00
1
1525
09:14:46
175.00
176.00
175.00
-3.50
1
1524
09:14:45
175.00
176.00
175.00
-3.50
1
1523
09:14:41
175.00
175.50
175.50
-3.00
1
1522
09:14:41
175.50
176.00
175.50
-3.00
1
1521
09:14:40
175.00
176.00
176.00
-2.50
4
1520
09:14:38
175.00
175.50
175.50
-3.00
4
1516
09:14:38
175.00
175.50
175.50
-3.00
1
1512
09:14:38
175.00
175.50
175.50
-3.00
1
1511
09:14:37
175.00
176.00
175.00
-3.50
1
1510
09:14:37
175.00
176.00
175.00
-3.50
9
1509
09:14:36
175.00
175.50
175.50
-3.00
3
1500
09:14:36
175.00
175.50
175.50
-3.00
2
1497
09:14:36
175.50
176.00
175.50
-3.00
1
1495
09:14:36
175.50
176.00
175.50
-3.00
1
1494
09:14:36
175.50
176.00
175.50
-3.00
1
1493
09:14:36
175.50
176.00
175.50
-3.00
1
1492
09:14:36
175.50
176.00
175.50
-3.00
4
1491
09:14:36
175.50
176.00
175.50
-3.00
25
1487
09:14:36
175.50
176.00
175.50
-3.00
1
1462
09:14:35
175.50
176.00
176.00
-2.50
1
1461
09:14:35
175.50
176.00
175.50
-3.00
7
1460
09:14:34
175.50
176.00
175.50
-3.00
19
1453
09:14:33
175.50
176.00
176.00
-2.50
1
1434
09:14:32
175.50
176.00
175.50
-3.00
1
1433
09:14:29
175.50
176.00
175.50
-3.00
1
1432
09:14:28
175.50
176.00
176.00
-2.50
1
1431
09:14:27
175.50
176.00
176.00
-2.50
1
1430
09:14:27
175.50
176.00
176.00
-2.50
1
1429
09:14:27
175.50
176.00
175.50
-3.00
1
1428
09:14:25
175.50
176.00
175.50
-3.00
6
1427
09:14:25
175.50
176.00
176.00
-2.50
1
1421
09:14:25
175.50
176.00
175.50
-3.00
2
1420
09:14:22
175.50
176.00
176.00
-2.50
1
1418
09:14:21
175.50
176.00
175.50
-3.00
1
1417
09:14:21
175.50
176.00
175.50
-3.00
10
1416
09:14:19
175.50
176.00
176.00
-2.50
2
1406
09:14:17
175.50
176.00
175.50
-3.00
2
1404
09:14:15
175.50
176.00
176.00
-2.50
7
1402
09:14:14
175.50
176.00
175.50
-3.00
27
1395
09:14:14
175.50
176.00
175.50
-3.00
1
1368
09:14:14
175.50
176.00
175.50
-3.00
1
1367
09:14:14
175.50
176.00
175.50
-3.00
1
1366
09:14:14
175.50
176.00
175.50
-3.00
3
1365
09:14:14
176.00
176.50
176.00
-2.50
45
1362
09:14:14
176.00
176.50
176.00
-2.50
14
1317
09:14:14
176.00
176.50
176.00
-2.50
10
1303
09:14:14
176.00
176.50
176.00
-2.50
32
1293
09:14:14
176.00
176.50
176.00
-2.50
1
1261
09:14:11
176.00
176.50
176.00
-2.50
1
1260
09:14:09
176.00
176.50
176.00
-2.50
1
1259
09:14:04
176.00
176.50
176.00
-2.50
6
1258
09:14:03
176.00
176.50
176.00
-2.50
5
1252
09:13:46
176.00
176.50
176.00
-2.50
5
1247
09:13:45
176.00
176.50
176.00
-2.50
1
1242
09:13:43
176.00
176.50
176.00
-2.50
1
1241
09:13:28
176.00
176.50
176.00
-2.50
5
1240
09:13:11
176.00
176.50
176.00
-2.50
1
1235
09:13:11
176.00
176.50
176.00
-2.50
1
1234
09:13:06
176.00
176.50
176.50
-2.00
2
1233
09:13:02
176.00
176.50
176.50
-2.00
1
1231
09:12:57
176.00
176.50
176.00
-2.50
5
1230
09:12:51
176.00
176.50
176.00
-2.50
8
1225
09:12:51
176.00
176.50
176.00
-2.50
14
1217
09:12:47
176.00
176.50
176.50
-2.00
1
1203
09:12:36
176.50
177.00
176.50
-2.00
1
1202
09:12:36
176.50
177.00
176.50
-2.00
10
1201
09:12:17
176.50
177.00
176.50
-2.00
1
1191
09:12:17
176.50
177.00
176.50
-2.00
2
1190
09:12:17
176.50
177.00
176.50
-2.00
1
1188
09:12:16
176.50
177.00
177.00
-1.50
10
1187
09:12:15
176.50
177.00
177.00
-1.50
2
1177
09:12:14
176.50
177.00
176.50
-2.00
11
1175
09:12:14
176.00
177.00
177.00
-1.50
9
1164
09:12:14
176.00
176.50
176.50
-2.00
61
1155
09:12:14
176.00
176.50
176.50
-2.00
5
1094
09:12:12
176.00
176.50
176.00
-2.50
1
1089
09:12:09
176.00
176.50
176.50
-2.00
1
1088
09:12:07
176.00
176.50
176.50
-2.00
1
1087
09:11:59
176.00
176.50
176.50
-2.00
2
1086
09:11:49
176.00
176.50
176.50
-2.00
1
1084
09:11:47
176.00
176.50
176.00
-2.50
1
1083
09:11:41
176.00
176.50
176.50
-2.00
1
1082
09:11:40
176.00
177.00
176.00
-2.50
5
1081
09:11:40
176.00
176.50
176.50
-2.00
2
1076
09:11:39
176.50
177.00
176.50
-2.00
1
1074
09:11:30
176.00
177.00
176.00
-2.50
1
1073
09:11:30
176.50
177.00
176.50
-2.00
1
1072
09:11:27
176.00
176.50
176.50
-2.00
2
1071
09:11:27
176.00
176.50
176.50
-2.00
1
1069
09:11:23
176.00
177.00
176.00
-2.50
6
1068
09:11:23
176.00
176.50
176.50
-2.00
2
1062
09:11:23
176.50
177.00
176.50
-2.00
9
1060
09:11:22
176.50
177.00
176.50
-2.00
1
1051
09:11:21
176.50
177.00
177.00
-1.50
7
1050
09:11:20
176.00
176.50
176.50
-2.00
1
1043
09:11:20
176.00
176.50
176.50
-2.00
7
1042
09:11:19
176.00
176.50
176.50
-2.00
30
1035
09:11:19
176.00
176.50
176.50
-2.00
5
1005
09:11:18
176.00
176.50
176.00
-2.50
8
1000
09:11:18
176.00
177.00
176.00
-2.50
1
992
09:11:18
176.00
177.00
176.00
-2.50
2
991
09:11:18
176.50
177.00
176.50
-2.00
29
989
09:11:17
176.50
177.00
176.50
-2.00
1
960
09:11:17
176.50
177.00
176.50
-2.00
2
959
09:11:17
176.50
177.00
176.50
-2.00
1
957
09:11:17
176.50
177.00
176.50
-2.00
5
956
09:11:13
176.50
177.00
177.00
-1.50
2
951
09:10:59
176.50
177.00
176.50
-2.00
2
949
09:10:59
176.50
177.00
176.50
-2.00
1
947
09:10:58
176.50
177.00
176.50
-2.00
2
946
09:10:58
176.50
177.00
176.50
-2.00
1
944
09:10:56
176.50
177.00
176.50
-2.00
1
943
09:10:56
176.50
177.00
176.50
-2.00
1
942
09:10:44
176.50
177.00
176.50
-2.00
4
941
09:10:43
176.50
177.00
176.50
-2.00
5
937
09:10:43
176.50
177.00
176.50
-2.00
6
932
09:10:39
176.50
177.00
176.50
-2.00
1
926
09:10:39
176.50
177.00
176.50
-2.00
6
925
09:10:38
176.50
177.00
176.50
-2.00
3
919
09:10:38
176.50
177.00
177.00
-1.50
1
916
09:10:33
176.50
177.00
176.50
-2.00
1
915
09:10:24
176.50
177.00
176.50
-2.00
2
914
09:10:17
176.50
177.00
176.50
-2.00
1
912
09:10:07
176.50
177.00
176.50
-2.00
1
911
09:10:07
176.50
177.00
176.50
-2.00
2
910
09:10:07
176.50
177.00
176.50
-2.00
1
908
09:10:07
176.50
177.00
177.00
-1.50
2
907
09:10:07
176.50
177.00
177.00
-1.50
13
905
09:10:06
176.50
177.00
177.00
-1.50
8
892
09:10:00
176.50
177.00
176.50
-2.00
1
884
09:10:00
176.50
177.00
176.50
-2.00
2
883
09:10:00
176.50
177.00
176.50
-2.00
1
881
09:09:42
176.50
177.00
177.00
-1.50
1
880
09:09:33
176.50
177.00
176.50
-2.00
1
879
09:09:32
176.50
177.00
176.50
-2.00
3
878
09:09:31
176.50
177.00
176.50
-2.00
2
875
09:09:31
176.50
177.00
176.50
-2.00
1
873
09:09:31
176.50
177.00
176.50
-2.00
1
872
09:09:30
176.50
177.00
177.00
-1.50
1
871
09:09:27
176.50
177.00
177.00
-1.50
2
870
09:09:25
176.50
177.50
177.50
-1.00
1
868
09:09:24
176.50
177.00
177.00
-1.50
5
867
09:09:24
176.50
177.50
177.50
-1.00
5
862
09:09:24
176.50
177.00
177.00
-1.50
28
857
09:09:24
176.50
177.00
176.50
-2.00
2
829
09:09:23
176.50
177.00
176.50
-2.00
1
827
09:08:57
176.00
176.50
176.50
-2.00
2
826
09:08:57
176.00
176.50
176.50
-2.00
4
824
09:08:56
176.00
176.50
176.50
-2.00
1
820
09:08:55
176.00
176.50
176.50
-2.00
1
819
09:08:53
176.00
176.50
176.50
-2.00
1
818
09:08:53
176.50
177.00
176.00
-2.50
1
817
09:08:53
176.50
177.00
176.50
-2.00
3
816
09:08:52
176.50
177.00
176.50
-2.00
4
813
09:08:52
176.50
177.00
176.50
-2.00
5
809
09:08:47
176.50
177.00
176.50
-2.00
2
804
09:08:47
176.50
177.00
176.50
-2.00
1
802
09:08:47
176.50
177.00
176.50
-2.00
1
801
09:08:45
176.50
177.00
177.00
-1.50
1
800
09:08:40
176.50
177.00
176.50
-2.00
2
799
09:08:38
176.50
177.00
176.50
-2.00
1
797
09:08:36
176.00
176.50
176.50
-2.00
1
796
09:08:36
176.00
176.50
176.50
-2.00
5
795
09:08:33
176.00
176.50
176.50
-2.00
1
790
09:08:32
176.00
177.00
176.00
-2.50
1
789
09:08:28
176.00
177.00
176.00
-2.50
1
788
09:08:27
176.00
177.00
176.00
-2.50
3
787
09:08:26
176.00
176.50
176.50
-2.00
5
784
09:08:26
176.50
177.00
176.50
-2.00
4
779
09:08:26
176.50
177.00
176.50
-2.00
1
775
09:08:25
176.50
177.00
177.00
-1.50
1
774
09:08:21
176.00
177.00
176.00
-2.50
2
773
09:08:21
176.00
177.00
176.00
-2.50
11
771
09:08:20
176.00
177.00
176.00
-2.50
1
760
09:08:20
176.00
177.00
176.00
-2.50
1
759
09:08:20
176.00
177.00
176.00
-2.50
1
758
09:08:20
176.00
177.00
176.00
-2.50
2
757
09:08:20
176.50
177.00
176.50
-2.00
42
755
09:08:19
176.50
177.00
177.00
-1.50
5
713
09:08:17
176.50
177.00
177.00
-1.50
1
708
09:08:16
176.50
177.00
177.00
-1.50
3
707
09:08:16
176.50
177.00
177.00
-1.50
1
704
09:08:16
176.50
177.00
177.00
-1.50
17
703
09:08:16
176.50
177.00
177.00
-1.50
11
686
09:08:16
176.50
177.00
177.00
-1.50
11
675
09:08:16
176.50
177.00
177.00
-1.50
1
664
09:08:16
176.50
177.00
176.50
-2.00
2
663
09:08:15
176.50
177.00
177.00
-1.50
7
661
09:08:13
176.50
177.00
176.50
-2.00
1
654
09:08:12
176.50
177.00
176.50
-2.00
1
653
09:08:10
176.50
177.00
176.50
-2.00
1
652
09:08:09
176.50
177.00
177.00
-1.50
1
651
09:08:08
176.50
177.00
176.50
-2.00
1
650
09:08:02
176.50
177.00
176.50
-2.00
1
649
09:08:01
176.50
177.00
176.50
-2.00
5
648
09:08:00
176.50
177.00
176.50
-2.00
19
643
09:07:57
176.50
177.00
176.50
-2.00
1
624
09:07:57
176.50
177.00
176.50
-2.00
1
623
09:07:57
176.50
177.00
176.50
-2.00
1
622
09:07:56
176.50
177.00
176.50
-2.00
2
621
09:07:56
176.50
177.00
176.50
-2.00
1
619
09:07:55
176.50
177.00
176.50
-2.00
1
618
09:07:55
176.50
177.00
176.50
-2.00
2
617
09:07:55
176.50
177.00
176.50
-2.00
1
615
09:07:55
176.50
177.00
176.50
-2.00
8
614
09:07:55
176.50
177.00
176.50
-2.00
1
606
09:07:55
177.00
177.50
177.00
-1.50
33
605
09:07:55
177.00
177.50
177.00
-1.50
1
572
09:07:54
177.00
177.50
177.00
-1.50
1
571
09:07:52
177.00
177.50
177.00
-1.50
1
570
09:07:51
177.00
177.50
177.00
-1.50
1
569
09:07:40
177.00
177.50
177.00
-1.50
1
568
09:07:40
177.00
177.50
177.00
-1.50
1
567
09:07:39
177.00
177.50
177.00
-1.50
1
566
09:07:38
177.00
177.50
177.00
-1.50
3
565
09:07:34
177.00
177.50
177.00
-1.50
1
562
09:07:18
177.00
177.50
177.00
-1.50
1
561
09:07:18
177.00
177.50
177.00
-1.50
4
560
09:07:15
177.00
177.50
177.00
-1.50
1
556
09:07:13
177.00
177.50
177.00
-1.50
2
555
09:07:13
177.00
177.50
177.50
-1.00
1
553
09:07:05
177.00
177.50
177.00
-1.50
1
552
09:07:05
177.00
177.50
177.50
-1.00
1
551
09:07:05
177.00
177.50
177.00
-1.50
1
550
09:07:05
177.00
177.50
177.00
-1.50
1
549
09:07:03
177.00
177.50
177.00
-1.50
1
548
09:06:59
177.00
177.50
177.00
-1.50
1
547
09:06:59
177.00
177.50
177.00
-1.50
1
546
09:06:58
177.00
177.50
177.00
-1.50
1
545
09:06:58
177.00
177.50
177.00
-1.50
1
544
09:06:51
177.00
177.50
177.00
-1.50
1
543
09:06:51
177.00
177.50
177.00
-1.50
1
542
09:06:50
177.00
177.50
177.00
-1.50
1
541
09:06:50
177.00
177.50
177.00
-1.50
1
540
09:06:50
177.00
177.50
177.00
-1.50
1
539
09:06:49
177.00
177.50
177.00
-1.50
1
538
09:06:36
177.00
177.50
177.00
-1.50
1
537
09:06:36
177.00
177.50
177.00
-1.50
1
536
09:06:11
177.00
177.50
177.00
-1.50
1
535
09:06:10
177.00
177.50
177.00
-1.50
4
534
09:06:09
177.00
177.50
177.00
-1.50
1
530
09:06:08
177.00
177.50
177.00
-1.50
1
529
09:06:08
177.00
177.50
177.00
-1.50
1
528
09:06:04
177.00
177.50
177.00
-1.50
1
527
09:06:04
177.00
177.50
177.00
-1.50
1
526
09:06:03
177.00
177.50
177.00
-1.50
1
525
09:06:01
177.00
177.50
177.00
-1.50
3
524
09:06:00
177.00
177.50
177.50
-1.00
10
521
09:05:33
177.00
177.50
177.00
-1.50
1
511
09:05:25
177.00
177.50
177.00
-1.50
1
510
09:05:24
177.00
177.50
177.00
-1.50
2
509
09:05:23
177.00
177.50
177.00
-1.50
2
507
09:05:19
177.00
177.50
177.00
-1.50
6
505
09:05:18
177.00
177.50
177.00
-1.50
25
499
09:05:16
177.00
177.50
177.50
-1.00
5
474
09:05:09
177.00
177.50
177.50
-1.00
1
469
09:05:03
177.00
177.50
177.00
-1.50
1
468
09:05:02
177.00
178.00
177.00
-1.50
2
467
09:04:55
177.00
177.50
177.50
-1.00
1
465
09:04:53
177.00
178.00
177.00
-1.50
1
464
09:04:53
177.50
178.00
177.50
-1.00
1
463
09:04:53
177.50
178.00
177.50
-1.00
1
462
09:04:50
177.50
178.00
177.50
-1.00
1
461
09:04:48
177.50
178.00
177.50
-1.00
1
460
09:04:46
177.50
178.00
177.50
-1.00
1
459
09:04:41
177.50
178.00
177.50
-1.00
2
458
09:04:40
177.50
178.00
177.50
-1.00
5
456
09:04:33
177.50
178.00
177.50
-1.00
1
451
09:04:29
177.50
178.00
177.50
-1.00
1
450
09:04:28
177.50
178.00
177.50
-1.00
1
449
09:04:24
177.50
178.00
177.50
-1.00
1
448
09:04:23
177.50
178.00
178.00
-0.50
5
447
09:04:18
178.00
178.50
178.00
-0.50
7
442
09:04:16
178.00
178.50
178.00
-0.50
1
435
09:04:14
178.00
178.50
178.50
0
1
434
09:04:08
178.00
178.50
178.00
-0.50
1
433
09:04:06
178.00
178.50
178.00
-0.50
2
432
09:04:05
178.00
178.50
178.00
-0.50
1
430
09:04:05
178.00
178.50
178.00
-0.50
1
429
09:04:00
178.00
178.50
178.00
-0.50
1
428
09:03:57
178.00
178.50
178.50
0
2
427
09:03:41
178.00
178.50
178.50
0
8
425
09:03:41
178.00
178.50
178.00
-0.50
1
417
09:03:41
177.50
178.00
178.00
-0.50
3
416
09:03:41
177.50
178.00
178.00
-0.50
13
413
09:03:41
177.50
178.00
178.00
-0.50
32
400
09:03:29
177.50
178.00
177.50
-1.00
1
368
09:03:26
177.50
178.00
177.50
-1.00
1
367
09:03:26
177.50
178.00
177.50
-1.00
1
366
09:03:26
177.50
178.00
177.50
-1.00
1
365
09:03:26
177.50
178.00
177.50
-1.00
1
364
09:03:26
177.50
178.00
177.50
-1.00
1
363
09:03:26
177.50
178.00
177.50
-1.00
1
362
09:03:23
177.50
178.00
177.50
-1.00
1
361
09:03:23
177.50
178.00
177.50
-1.00
1
360
09:03:23
177.50
178.00
177.50
-1.00
1
359
09:03:23
177.50
178.00
177.50
-1.00
1
358
09:03:19
177.50
178.00
177.50
-1.00
1
357
09:03:18
177.50
178.00
177.50
-1.00
2
356
09:03:15
177.50
178.00
177.50
-1.00
1
354
09:03:13
177.50
178.00
177.50
-1.00
1
353
09:03:13
177.50
178.00
177.50
-1.00
1
352
09:03:13
177.50
178.00
177.50
-1.00
3
351
09:03:11
177.50
178.00
177.50
-1.00
1
348
09:03:07
177.50
178.00
177.50
-1.00
1
347
09:03:07
177.50
178.00
177.50
-1.00
2
346
09:03:02
177.50
178.00
177.50
-1.00
1
344
09:03:02
177.50
178.00
177.50
-1.00
2
343
09:03:01
177.50
178.00
177.50
-1.00
1
341
09:02:49
177.50
178.00
177.50
-1.00
1
340
09:02:46
177.50
178.00
177.50
-1.00
2
339
09:02:40
177.50
178.00
177.50
-1.00
3
337
09:02:38
177.50
178.00
177.50
-1.00
1
334
09:02:34
177.50
178.00
177.50
-1.00
1
333
09:02:33
177.50
178.00
177.50
-1.00
1
332
09:02:22
177.50
178.00
177.50
-1.00
1
331
09:02:21
177.50
178.00
177.50
-1.00
1
330
09:02:18
177.50
178.00
177.50
-1.00
2
329
09:02:10
177.50
178.00
177.50
-1.00
1
327
09:02:10
177.50
178.00
177.50
-1.00
1
326
09:02:06
177.50
178.00
177.50
-1.00
2
325
09:02:03
177.50
178.00
177.50
-1.00
1
323
09:01:59
177.50
178.00
177.50
-1.00
1
322
09:01:56
177.50
178.00
177.50
-1.00
2
321
09:01:39
177.50
178.00
177.50
-1.00
1
319
09:01:38
177.50
178.00
177.50
-1.00
2
318
09:01:36
177.50
178.00
177.50
-1.00
1
316
09:01:36
177.50
178.00
177.50
-1.00
1
315
09:01:32
177.50
178.00
177.50
-1.00
1
314
09:01:30
177.50
178.00
177.50
-1.00
1
313
09:01:29
177.50
178.00
177.50
-1.00
2
312
09:01:26
177.00
178.00
178.00
-0.50
1
310
09:01:26
177.00
178.00
178.00
-0.50
1
309
09:01:25
177.50
178.00
177.50
-1.00
1
308
09:01:24
177.50
178.00
177.50
-1.00
1
307
09:01:22
177.50
178.00
177.50
-1.00
1
306
09:01:21
177.00
177.50
177.50
-1.00
1
305
09:01:21
177.00
177.50
177.50
-1.00
2
304
09:01:21
177.00
177.50
177.50
-1.00
1
302
09:01:17
177.50
178.00
177.50
-1.00
3
301
09:01:13
177.50
178.00
177.50
-1.00
1
298
09:01:02
177.00
178.00
178.00
-0.50
1
297
09:01:02
177.00
178.00
178.00
-0.50
1
296
09:01:02
177.00
177.50
177.50
-1.00
13
295
09:01:01
177.00
177.50
177.50
-1.00
10
282
09:00:55
177.00
177.50
177.00
-1.50
1
272
09:00:52
177.00
177.50
177.00
-1.50
4
271
09:00:51
177.00
177.50
177.00
-1.50
1
267
09:00:49
177.00
177.50
177.00
-1.50
1
266
09:00:47
177.00
177.50
177.00
-1.50
1
265
09:00:46
177.00
177.50
177.00
-1.50
2
264
09:00:44
177.00
177.50
177.00
-1.50
1
262
09:00:42
177.00
177.50
177.00
-1.50
1
261
09:00:37
176.50
177.50
176.50
-2.00
1
260
09:00:36
176.50
177.00
177.00
-1.50
3
259
09:00:36
176.50
177.00
177.00
-1.50
1
256
09:00:34
176.50
177.00
177.00
-1.50
1
255
09:00:33
176.50
177.00
177.00
-1.50
6
254
09:00:33
176.50
177.00
176.50
-2.00
8
248
09:00:33
176.50
177.00
177.00
-1.50
12
240
09:00:33
176.50
177.00
177.00
-1.50
3
228
09:00:28
176.50
177.00
177.00
-1.50
1
225
09:00:28
176.50
177.00
177.00
-1.50
1
224
09:00:28
177.00
177.50
177.00
-1.50
2
223
09:00:28
177.00
177.50
177.00
-1.50
2
221
09:00:28
177.00
177.50
177.00
-1.50
6
219
09:00:28
177.00
177.50
177.00
-1.50
8
213
09:00:28
177.00
177.50
177.00
-1.50
9
205
09:00:26
177.00
177.50
177.00
-1.50
1
196
09:00:24
177.00
177.50
177.50
-1.00
1
195
09:00:23
177.00
177.50
177.00
-1.50
1
194
09:00:23
177.00
177.50
177.50
-1.00
1
193
09:00:23
177.00
177.50
177.00
-1.50
1
192
09:00:22
177.00
177.50
177.00
-1.50
1
191
09:00:20
177.00
177.50
177.50
-1.00
2
190
09:00:19
177.00
177.50
177.00
-1.50
10
188
09:00:19
177.00
177.50
177.50
-1.00
1
178
09:00:18
177.00
178.00
177.00
-1.50
6
177
09:00:18
177.00
178.00
177.00
-1.50
1
171
09:00:18
177.00
178.00
178.00
-0.50
1
170
09:00:18
177.50
178.00
177.50
-1.00
2
169
09:00:17
177.50
178.00
177.50
-1.00
1
167
09:00:17
177.50
178.00
177.50
-1.00
1
166
09:00:17
177.50
178.00
178.00
-0.50
1
165
09:00:17
177.50
178.00
177.50
-1.00
2
164
09:00:16
177.50
178.00
177.50
-1.00
1
162
09:00:16
177.50
178.00
178.00
-0.50
1
161
09:00:16
177.00
177.50
177.50
-1.00
2
160
09:00:15
177.00
177.50
177.50
-1.00
16
158
09:00:15
177.00
177.50
177.50
-1.00
4
142
09:00:15
177.00
177.50
177.00
-1.50
6
138
09:00:15
177.00
177.50
177.00
-1.50
4
132
09:00:15
--
--
177.00
-1.50
128
128
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值10, 000元
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值5, 000元
PChome儲值 20, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 1000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
台股爆量崩跌終場挫774點 創史...
李詩欽：2028年ICT產值3/4來自...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資賣超857億累計連8賣 提款晶...
‧
台積電重摔54元跌破月線 市值跌...
‧
台積電ADR18日下跌6.76美元跌幅...
更多
加密貨幣
比特幣
BTC
64561.30
3,284.61
5.36%
以太幣
ETH
3091.82
107.09
3.59%
瑞波幣
XRP
0.498745
0.00
0.79%
比特幣現金
BCH
483.77
20.16
4.35%
萊特幣
LTC
81.57
1.40
1.75%
卡達幣
ADA
0.470006
0.03
5.79%
波場幣
TRX
0.109310
0.00
-0.39%
恆星幣
XLM
0.113384
0.01
5.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
