最新晨鳴紙業(01812.HK)江西基地周一前恢復生產熱門中國誠通發展(00217.HK)訂售後回租協議兩年收息1,197萬人民幣

更新報價

欣　興 (3037) 電子零組件業上市聯電集團

141.00 ▼-0.50 -0.35% 13.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	9,361	141.00	277	141.50	82	141.50	144.00	140.50	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.00	141.50	141.00	-0.50	17	9361
13:30:00	141.00	141.50	141.00	-0.50	1668	9344
13:24:59	141.50	142.00	142.00	+0.50	1	7676
13:24:58	141.50	142.00	142.00	+0.50	1	7675
13:24:58	141.50	142.00	142.00	+0.50	1	7674
13:24:58	141.50	142.00	142.00	+0.50	2	7673
13:24:57	141.50	142.00	141.50	0	2	7671
13:24:56	141.50	142.00	142.00	+0.50	10	7669
13:24:54	141.50	142.00	142.00	+0.50	1	7659
13:24:53	141.50	142.00	142.00	+0.50	2	7658
13:24:52	141.50	142.00	142.00	+0.50	2	7656
13:24:51	141.50	142.00	141.50	0	1	7654
13:24:50	141.50	142.00	142.00	+0.50	6	7653
13:24:43	141.50	142.00	142.00	+0.50	1	7647
13:24:42	141.50	142.00	142.00	+0.50	5	7646
13:24:38	141.50	142.00	142.00	+0.50	1	7641
13:24:37	141.50	142.00	142.00	+0.50	1	7640
13:24:33	141.50	142.00	142.00	+0.50	1	7639
13:24:33	141.50	142.00	142.00	+0.50	1	7638
13:24:33	141.50	142.00	142.00	+0.50	2	7637
13:24:33	141.50	142.00	142.00	+0.50	12	7635
13:24:33	141.50	142.00	142.00	+0.50	1	7623
13:24:32	141.50	142.00	142.00	+0.50	2	7622
13:24:32	141.50	142.00	141.50	0	1	7620
13:24:31	141.50	142.00	142.00	+0.50	1	7619
13:24:30	141.50	142.00	142.00	+0.50	1	7618
13:24:29	141.50	142.00	142.00	+0.50	1	7617
13:24:28	141.50	142.00	142.00	+0.50	4	7616
13:24:26	141.50	142.00	141.50	0	14	7612
13:24:26	141.50	142.00	142.00	+0.50	1	7598
13:24:26	141.50	142.00	142.00	+0.50	1	7597
13:24:25	141.50	142.00	141.50	0	1	7596
13:24:24	141.50	142.00	141.50	0	1	7595
13:24:23	141.50	142.00	142.00	+0.50	1	7594
13:24:22	141.50	142.00	141.50	0	1	7593
13:24:19	141.50	142.00	141.50	0	1	7592
13:24:19	141.50	142.00	141.50	0	5	7591
13:24:19	141.50	142.00	141.50	0	6	7586
13:24:19	141.50	142.00	141.50	0	9	7580
13:24:14	141.50	142.00	141.50	0	5	7571
13:24:13	141.50	142.00	141.50	0	8	7566
13:24:06	141.50	142.00	141.50	0	1	7558
13:24:06	141.50	142.00	142.00	+0.50	1	7557
13:24:01	141.50	142.00	141.50	0	1	7556
13:24:00	141.50	142.00	142.00	+0.50	1	7555
13:24:00	141.50	142.00	142.00	+0.50	1	7554
13:23:58	141.50	142.00	142.00	+0.50	1	7553
13:23:52	141.50	142.00	142.00	+0.50	1	7552
13:23:48	141.50	142.00	142.00	+0.50	2	7551
13:23:46	141.50	142.00	142.00	+0.50	1	7549
13:23:37	141.50	142.00	142.00	+0.50	1	7548
13:23:37	141.50	142.00	141.50	0	3	7547
13:23:33	141.50	142.00	142.00	+0.50	2	7544
13:23:31	141.50	142.00	142.00	+0.50	1	7542
13:23:31	141.50	142.00	142.00	+0.50	1	7541
13:23:23	141.50	142.00	142.00	+0.50	2	7540
13:23:23	141.50	142.00	141.50	0	3	7538
13:23:23	141.50	142.00	141.50	0	1	7535
13:23:20	141.50	142.00	141.50	0	5	7534
13:23:18	141.50	142.00	142.00	+0.50	3	7529
13:23:18	141.50	142.00	141.50	0	1	7526
13:23:18	141.50	142.00	141.50	0	1	7525
13:23:10	141.50	142.00	141.50	0	5	7524
13:23:07	141.50	142.00	141.50	0	1	7519
13:23:04	141.50	142.00	141.50	0	1	7518
13:22:56	141.50	142.00	142.00	+0.50	2	7517
13:22:46	141.50	142.00	141.50	0	5	7515
13:22:27	141.50	142.00	141.50	0	2	7510
13:22:23	141.50	142.00	142.00	+0.50	1	7508
13:22:22	141.50	142.00	142.00	+0.50	2	7507
13:22:21	141.50	142.00	142.00	+0.50	1	7505
13:22:13	141.50	142.00	141.50	0	1	7504
13:22:01	141.50	142.00	141.50	0	1	7503
13:21:34	141.50	142.00	141.50	0	1	7502
13:21:27	141.50	142.00	142.00	+0.50	1	7501
13:21:23	141.50	142.00	142.00	+0.50	2	7500
13:21:22	141.50	142.00	142.00	+0.50	2	7498
13:21:19	141.50	142.00	141.50	0	1	7496
13:21:00	141.50	142.00	142.00	+0.50	1	7495
13:20:59	141.50	142.00	142.00	+0.50	1	7494
13:20:56	141.50	142.00	142.00	+0.50	1	7493
13:20:52	141.50	142.00	142.00	+0.50	1	7492
13:20:45	141.50	142.00	141.50	0	1	7491
13:20:38	141.50	142.00	141.50	0	1	7490
13:20:36	141.50	142.00	142.00	+0.50	1	7489
13:20:28	141.50	142.00	141.50	0	1	7488
13:20:23	141.50	142.00	142.00	+0.50	1	7487
13:20:12	141.50	142.00	142.00	+0.50	1	7486
13:20:09	141.50	142.00	141.50	0	1	7485
13:19:40	141.50	142.00	141.50	0	1	7484
13:19:15	141.50	142.00	141.50	0	1	7483
13:19:11	141.50	142.00	142.00	+0.50	2	7482
13:19:07	141.50	142.00	142.00	+0.50	1	7480
13:18:48	141.50	142.00	142.00	+0.50	2	7479
13:18:38	141.50	142.00	142.00	+0.50	2	7477
13:18:36	141.50	142.00	141.50	0	2	7475
13:18:36	141.50	142.00	142.00	+0.50	1	7473
13:18:35	141.50	142.00	141.50	0	1	7472
13:18:35	141.50	142.00	141.50	0	1	7471
13:18:12	141.50	142.00	141.50	0	1	7470
13:18:11	141.50	142.00	142.00	+0.50	1	7469
13:18:00	141.50	142.00	142.00	+0.50	1	7468
13:17:50	141.50	142.00	142.00	+0.50	1	7467
13:17:35	141.50	142.00	142.00	+0.50	2	7466
13:17:32	141.50	142.00	141.50	0	1	7464
13:17:22	141.50	142.00	141.50	0	4	7463
13:17:21	141.50	142.00	142.00	+0.50	1	7459
13:17:19	141.50	142.00	142.00	+0.50	1	7458
13:17:17	141.50	142.00	142.00	+0.50	1	7457
13:17:15	141.50	142.00	142.00	+0.50	1	7456
13:16:58	141.50	142.00	142.00	+0.50	1	7455
13:16:56	141.50	142.00	142.00	+0.50	1	7454
13:16:37	141.50	142.00	141.50	0	1	7453
13:16:37	141.50	142.00	142.00	+0.50	1	7452
13:16:22	141.50	142.00	142.00	+0.50	1	7451
13:16:22	141.50	142.00	141.50	0	4	7450
13:16:03	141.50	142.00	142.00	+0.50	2	7446
13:15:57	141.50	142.00	141.50	0	2	7444
13:15:56	141.50	142.00	142.00	+0.50	6	7442
13:15:44	141.50	142.00	141.50	0	2	7436
13:15:30	141.50	142.00	142.00	+0.50	1	7434
13:15:27	141.50	142.00	142.00	+0.50	1	7433
13:15:20	141.50	142.00	142.00	+0.50	1	7432
13:15:20	141.50	142.00	141.50	0	12	7431
13:15:20	141.50	142.00	142.00	+0.50	10	7419
13:15:12	141.50	142.00	142.00	+0.50	1	7409
13:15:10	141.50	142.00	142.00	+0.50	1	7408
13:15:07	141.50	142.00	142.00	+0.50	1	7407
13:15:06	141.50	142.00	142.00	+0.50	1	7406
13:15:00	141.50	142.00	142.00	+0.50	1	7405
13:15:00	141.50	142.00	142.00	+0.50	3	7404
13:14:54	141.50	142.00	142.00	+0.50	1	7401
13:14:49	141.50	142.00	142.00	+0.50	1	7400
13:14:38	141.50	142.00	142.00	+0.50	1	7399
13:14:35	141.50	142.00	142.00	+0.50	1	7398
13:14:31	141.50	142.00	141.50	0	2	7397
13:14:08	141.50	142.00	142.00	+0.50	9	7395
13:14:06	141.50	142.00	141.50	0	3	7386
13:14:00	141.50	142.00	142.00	+0.50	2	7383
13:13:54	141.50	142.00	142.00	+0.50	1	7381
13:13:54	141.50	142.00	142.00	+0.50	1	7380
13:13:45	141.50	142.00	142.00	+0.50	4	7379
13:13:26	141.50	142.00	142.00	+0.50	1	7375
13:13:26	141.50	142.00	141.50	0	5	7374
13:13:24	141.50	142.00	141.50	0	10	7369
13:13:12	141.50	142.00	142.00	+0.50	1	7359
13:13:07	141.50	142.00	141.50	0	1	7358
13:13:04	141.50	142.00	141.50	0	5	7357
13:12:53	141.50	142.00	141.50	0	1	7352
13:12:52	141.50	142.00	141.50	0	2	7351
13:12:45	141.50	142.00	142.00	+0.50	1	7349
13:12:30	141.50	142.00	141.50	0	1	7348
13:12:29	141.50	142.00	142.00	+0.50	1	7347
13:12:19	141.50	142.00	141.50	0	1	7346
13:12:00	141.50	142.00	142.00	+0.50	1	7345
13:11:54	141.50	142.00	141.50	0	2	7344
13:11:45	141.50	142.00	142.00	+0.50	1	7342
13:11:21	141.50	142.00	142.00	+0.50	1	7341
13:11:12	141.50	142.00	141.50	0	1	7340
13:11:09	141.50	142.00	141.50	0	1	7339
13:11:03	141.50	142.00	142.00	+0.50	1	7338
13:10:26	141.50	142.00	141.50	0	3	7337
13:10:23	141.50	142.00	142.00	+0.50	7	7334
13:10:19	141.50	142.00	142.00	+0.50	1	7327
13:10:14	141.50	142.00	142.00	+0.50	1	7326
13:09:54	141.50	142.00	142.00	+0.50	2	7325
13:09:39	141.50	142.00	142.00	+0.50	2	7323
13:09:36	141.50	142.00	142.00	+0.50	1	7321
13:09:32	141.50	142.00	142.00	+0.50	4	7320
13:09:13	141.50	142.00	142.00	+0.50	1	7316
13:09:04	141.50	142.00	142.00	+0.50	1	7315
13:09:04	141.50	142.00	141.50	0	1	7314
13:09:02	141.50	142.00	142.00	+0.50	1	7313
13:09:00	141.50	142.00	142.00	+0.50	1	7312
13:08:57	141.50	142.00	142.00	+0.50	2	7311
13:08:54	141.50	142.00	142.00	+0.50	1	7309
13:08:27	141.50	142.00	142.00	+0.50	2	7308
13:08:20	141.50	142.00	142.00	+0.50	1	7306
13:08:10	141.50	142.00	142.00	+0.50	1	7305
13:08:02	141.50	142.00	142.00	+0.50	6	7304
13:07:51	141.50	142.00	142.00	+0.50	1	7298
13:07:28	141.50	142.00	142.00	+0.50	1	7297
13:07:07	141.50	142.00	142.00	+0.50	2	7296
13:06:55	141.50	142.00	141.50	0	1	7294
13:06:44	141.50	142.00	142.00	+0.50	1	7293
13:06:32	141.50	142.00	142.00	+0.50	1	7292
13:06:23	141.50	142.00	141.50	0	1	7291
13:06:12	141.50	142.00	141.50	0	1	7290
13:06:03	141.50	142.00	142.00	+0.50	1	7289
13:06:02	141.50	142.00	142.00	+0.50	1	7288
13:06:00	141.50	142.00	142.00	+0.50	1	7287
13:05:59	141.50	142.00	141.50	0	1	7286
13:05:57	141.50	142.00	142.00	+0.50	1	7285
13:05:46	141.50	142.00	142.00	+0.50	1	7284
13:05:40	141.50	142.00	142.00	+0.50	2	7283
13:05:40	141.50	142.00	142.00	+0.50	1	7281
13:05:39	141.50	142.00	142.00	+0.50	1	7280
13:05:38	141.50	142.00	142.00	+0.50	6	7279
13:05:34	141.50	142.00	142.00	+0.50	2	7273
13:05:21	141.50	142.00	142.00	+0.50	1	7271
13:05:18	141.50	142.00	142.00	+0.50	1	7270
13:05:06	141.50	142.00	142.00	+0.50	1	7269
13:04:35	141.50	142.00	142.00	+0.50	1	7268
13:04:23	141.50	142.00	141.50	0	1	7267
13:04:15	141.50	142.00	142.00	+0.50	1	7266
13:03:57	141.50	142.00	142.00	+0.50	1	7265
13:03:53	141.50	142.00	142.00	+0.50	1	7264
13:03:50	141.50	142.00	142.00	+0.50	1	7263
13:03:48	141.50	142.00	141.50	0	1	7262
13:03:48	141.50	142.00	142.00	+0.50	3	7261
13:03:44	141.50	142.00	142.00	+0.50	1	7258
13:03:27	141.50	142.00	142.00	+0.50	2	7257
13:03:10	141.50	142.00	142.00	+0.50	1	7255
13:03:09	141.50	142.00	142.00	+0.50	1	7254
13:03:00	141.50	142.00	142.00	+0.50	1	7253
13:02:54	141.50	142.00	142.00	+0.50	1	7252
13:02:43	141.50	142.00	142.00	+0.50	1	7251
13:02:36	141.50	142.00	141.50	0	1	7250
13:02:26	141.50	142.00	142.00	+0.50	1	7249
13:02:20	141.50	142.00	142.00	+0.50	1	7248
13:02:16	141.50	142.00	142.00	+0.50	1	7247
13:01:49	141.50	142.00	141.50	0	1	7246
13:01:44	141.50	142.00	142.00	+0.50	1	7245
13:01:33	141.50	142.00	141.50	0	1	7244
13:01:01	141.50	142.00	142.00	+0.50	1	7243
13:00:44	141.50	142.00	142.00	+0.50	2	7242
13:00:34	141.50	142.00	142.00	+0.50	1	7240
13:00:29	141.50	142.00	142.00	+0.50	3	7239
13:00:22	141.50	142.00	141.50	0	7	7236
13:00:17	141.50	142.00	142.00	+0.50	1	7229
13:00:12	141.50	142.00	141.50	0	1	7228
13:00:00	141.50	142.00	142.00	+0.50	1	7227
13:00:00	141.50	142.00	142.00	+0.50	1	7226
13:00:00	141.50	142.00	142.00	+0.50	1	7225
12:59:53	141.50	142.00	142.00	+0.50	8	7224
12:59:42	141.50	142.00	142.00	+0.50	2	7216
12:59:35	141.50	142.00	142.00	+0.50	1	7214
12:59:14	141.50	142.00	142.00	+0.50	1	7213
12:59:14	141.50	142.00	142.00	+0.50	13	7212
12:59:13	141.50	142.00	142.00	+0.50	1	7199
12:59:12	141.50	142.00	142.00	+0.50	1	7198
12:59:01	141.50	142.00	141.50	0	1	7197
12:58:58	141.50	142.00	142.00	+0.50	2	7196
12:58:53	141.50	142.00	142.00	+0.50	1	7194
12:58:51	141.50	142.00	142.00	+0.50	1	7193
12:58:50	141.50	142.00	142.00	+0.50	2	7192
12:58:09	141.50	142.00	142.00	+0.50	1	7190
12:58:09	141.50	142.00	142.00	+0.50	1	7189
12:57:48	141.50	142.00	142.00	+0.50	1	7188
12:57:43	141.50	142.00	141.50	0	1	7187
12:57:26	141.50	142.00	142.00	+0.50	1	7186
12:57:04	141.50	142.00	141.50	0	1	7185
12:57:04	141.50	142.00	142.00	+0.50	1	7184
12:56:42	141.50	142.00	142.00	+0.50	1	7183
12:56:32	141.50	142.00	142.00	+0.50	3	7182
12:56:29	141.50	142.00	142.00	+0.50	1	7179
12:56:16	141.50	142.00	142.00	+0.50	1	7178
12:56:12	141.50	142.00	142.00	+0.50	5	7177
12:56:08	141.50	142.00	141.50	0	1	7172
12:56:00	141.50	142.00	142.00	+0.50	1	7171
12:55:54	141.50	142.00	142.00	+0.50	7	7170
12:55:53	141.50	142.00	141.50	0	40	7163
12:55:46	141.50	142.00	142.00	+0.50	1	7123
12:55:20	141.50	142.00	142.00	+0.50	5	7122
12:55:19	141.50	142.00	142.00	+0.50	1	7117
12:55:16	141.50	142.00	142.00	+0.50	1	7116
12:55:05	141.50	142.00	141.50	0	2	7115
12:54:47	141.50	142.00	142.00	+0.50	2	7113
12:54:34	141.50	142.00	142.00	+0.50	1	7111
12:54:14	141.50	142.00	141.50	0	1	7110
12:54:11	141.50	142.00	141.50	0	1	7109
12:54:11	141.50	142.00	142.00	+0.50	2	7108
12:54:00	141.50	142.00	142.00	+0.50	1	7106
12:53:51	141.50	142.00	142.00	+0.50	1	7105
12:53:15	141.50	142.00	142.00	+0.50	6	7104
12:53:15	141.50	142.00	142.00	+0.50	13	7098
12:53:11	141.00	141.50	141.50	0	55	7085
12:53:07	141.00	141.50	141.50	0	1	7030
12:53:00	141.00	141.50	141.50	0	1	7029
12:52:51	141.00	141.50	141.00	-0.50	1	7028
12:52:48	141.00	141.50	141.00	-0.50	1	7027
12:52:37	141.00	141.50	141.00	-0.50	1	7026
12:52:32	141.00	141.50	141.50	0	1	7025
12:52:25	141.00	141.50	141.50	0	1	7024
12:52:09	141.00	141.50	141.50	0	1	7023
12:51:43	141.00	141.50	141.50	0	1	7022
12:51:41	141.00	141.50	141.50	0	1	7021
12:51:37	141.00	141.50	141.50	0	1	7020
12:51:21	141.00	141.50	141.50	0	5	7019
12:51:15	141.00	141.50	141.50	0	1	7014
12:51:12	141.00	141.50	141.50	0	4	7013
12:51:00	141.00	141.50	141.50	0	1	7009
12:51:00	141.00	141.50	141.50	0	1	7008
12:50:59	141.00	141.50	141.50	0	1	7007
12:50:50	141.00	141.50	141.00	-0.50	1	7006
12:50:36	141.00	141.50	141.50	0	1	7005
12:50:30	141.00	141.50	141.50	0	1	7004
12:50:24	141.00	141.50	141.50	0	6	7003
12:50:20	141.00	141.50	141.00	-0.50	4	6997
12:50:15	141.00	141.50	141.50	0	1	6993
12:50:11	141.00	141.50	141.50	0	2	6992
12:49:48	141.00	141.50	141.50	0	1	6990
12:49:39	141.00	141.50	141.50	0	1	6989
12:49:36	141.00	141.50	141.00	-0.50	1	6988
12:49:32	141.00	141.50	141.50	0	1	6987
12:49:18	141.00	141.50	141.50	0	4	6986
12:48:49	141.00	141.50	141.50	0	1	6982
12:48:49	141.00	141.50	141.50	0	2	6981
12:48:46	141.00	141.50	141.50	0	1	6979
12:48:42	141.00	141.50	141.50	0	4	6978
12:48:41	141.00	141.50	141.00	-0.50	7	6974
12:48:41	141.00	141.50	141.50	0	1	6967
12:48:41	141.00	141.50	141.50	0	1	6966
12:48:31	141.00	141.50	141.00	-0.50	1	6965
12:48:26	141.00	141.50	141.00	-0.50	1	6964
12:48:14	141.00	141.50	141.00	-0.50	1	6963
12:48:08	141.00	141.50	141.50	0	1	6962
12:48:06	141.00	141.50	141.50	0	1	6961
12:48:05	141.00	141.50	141.50	0	3	6960
12:48:00	141.00	141.50	141.50	0	1	6957
12:47:24	141.00	141.50	141.50	0	1	6956
12:47:18	141.00	141.50	141.50	0	1	6955
12:46:46	141.00	141.50	141.50	0	1	6954
12:46:40	141.00	141.50	141.50	0	1	6953
12:46:00	141.00	141.50	141.50	0	1	6952
12:45:58	141.00	141.50	141.50	0	1	6951
12:45:54	141.00	141.50	141.50	0	1	6950
12:45:49	141.00	141.50	141.00	-0.50	5	6949
12:45:44	141.00	141.50	141.00	-0.50	1	6944
12:45:43	141.00	141.50	141.00	-0.50	1	6943
12:45:17	141.00	141.50	141.50	0	2	6942
12:45:15	141.00	141.50	141.50	0	1	6940
12:44:42	141.00	141.50	141.00	-0.50	2	6939
12:44:31	141.00	141.50	141.50	0	1	6937
12:43:49	141.00	141.50	141.50	0	1	6936
12:43:44	141.00	141.50	141.00	-0.50	1	6935
12:43:30	141.00	141.50	141.50	0	1	6934
12:43:27	141.00	141.50	141.00	-0.50	11	6933
12:43:27	141.00	141.50	141.00	-0.50	68	6922
12:43:18	141.00	141.50	141.00	-0.50	1	6854
12:43:17	141.00	141.50	141.50	0	1	6853
12:43:07	141.00	141.50	141.00	-0.50	1	6852
12:43:06	141.00	141.50	141.50	0	8	6851
12:43:05	141.00	141.50	141.50	0	1	6843
12:43:05	141.00	141.50	141.50	0	1	6842
12:42:56	141.00	141.50	141.00	-0.50	1	6841
12:42:50	141.00	141.50	141.50	0	1	6840
12:42:23	141.00	141.50	141.50	0	1	6839
12:42:18	141.00	141.50	141.50	0	1	6838
12:41:39	141.00	141.50	141.50	0	1	6837
12:41:13	141.00	141.50	141.50	0	1	6836
12:41:00	141.00	141.50	141.50	0	1	6835
12:40:56	141.00	141.50	141.50	0	1	6834
12:40:23	141.00	141.50	141.50	0	2	6833
12:40:15	141.00	141.50	141.00	-0.50	1	6831
12:40:14	141.00	141.50	141.50	0	1	6830
12:40:11	141.00	141.50	141.00	-0.50	1	6829
12:39:45	141.00	141.50	141.00	-0.50	1	6828
12:39:30	141.00	141.50	141.50	0	1	6827
12:39:10	141.00	141.50	141.00	-0.50	1	6826
12:39:00	141.00	141.50	141.00	-0.50	2	6825
12:38:48	141.00	141.50	141.50	0	1	6823
12:38:44	141.00	141.50	141.50	0	1	6822
12:38:30	141.00	141.50	141.50	0	1	6821
12:38:08	141.00	141.50	141.50	0	1	6820
12:38:04	141.00	141.50	141.50	0	1	6819
12:37:21	141.00	141.50	141.50	0	1	6818
12:37:20	141.00	141.50	141.00	-0.50	1	6817
12:37:01	141.00	141.50	141.50	0	1	6816
12:36:39	141.00	141.50	141.50	0	1	6815
12:36:30	141.00	141.50	141.50	0	1	6814
12:36:16	141.00	141.50	141.00	-0.50	2	6813
12:36:00	141.00	141.50	141.50	0	1	6811
12:35:55	141.00	141.50	141.50	0	1	6810
12:35:44	141.00	141.50	141.00	-0.50	1	6809
12:35:29	141.00	141.50	141.50	0	3	6808
12:35:29	141.00	141.50	141.50	0	2	6805
12:35:14	141.00	141.50	141.00	-0.50	1	6803
12:35:13	141.00	141.50	141.50	0	1	6802
12:34:50	141.00	141.50	141.00	-0.50	1	6801
12:34:39	141.00	141.50	141.00	-0.50	1	6800
12:34:30	141.00	141.50	141.00	-0.50	1	6799
12:34:29	141.00	141.50	141.50	0	1	6798
12:34:29	141.00	141.50	141.50	0	9	6797
12:34:00	141.00	141.50	141.50	0	1	6788
12:33:58	141.00	141.50	141.00	-0.50	1	6787
12:33:46	141.00	141.50	141.50	0	1	6786
12:33:16	141.00	141.50	141.00	-0.50	1	6785
12:33:10	141.00	141.50	141.00	-0.50	1	6784
12:33:04	141.00	141.50	141.50	0	1	6783
12:32:58	141.00	141.50	141.00	-0.50	1	6782
12:32:50	141.00	141.50	141.00	-0.50	1	6781
12:32:39	141.00	141.50	141.00	-0.50	1	6780
12:32:37	141.00	141.50	141.50	0	8	6779
12:32:28	141.00	141.50	141.00	-0.50	1	6771
12:32:20	141.00	141.50	141.50	0	1	6770
12:32:13	141.00	141.50	141.50	0	1	6769
12:31:49	141.00	141.50	141.00	-0.50	1	6768
12:31:48	141.00	141.50	141.50	0	1	6767
12:31:37	141.00	141.50	141.50	0	1	6766
12:31:37	141.00	141.50	141.00	-0.50	1	6765
12:31:30	141.00	141.50	141.50	0	1	6764
12:31:26	141.00	141.50	141.00	-0.50	1	6763
12:31:15	141.00	141.50	141.00	-0.50	3	6762
12:31:08	141.00	141.50	141.50	0	1	6759
12:30:54	141.00	141.50	141.50	0	1	6758
12:30:49	141.00	141.50	141.00	-0.50	2	6757
12:30:35	141.00	141.50	141.50	0	2	6755
12:30:29	141.00	141.50	141.50	0	11	6753
12:30:23	141.00	141.50	141.00	-0.50	1	6742
12:30:20	141.00	141.50	141.00	-0.50	2	6741
12:30:12	141.00	141.50	141.50	0	1	6739
12:30:00	141.00	141.50	141.50	0	1	6738
12:29:53	141.00	141.50	141.00	-0.50	1	6737
12:29:35	141.00	141.50	141.50	0	1	6736
12:29:31	141.00	141.50	141.00	-0.50	1	6735
12:29:28	141.00	141.50	141.50	0	1	6734
12:29:22	141.00	141.50	141.00	-0.50	7	6733
12:29:22	141.00	141.50	141.50	0	7	6726
12:29:17	141.00	141.50	141.50	0	6	6719
12:29:14	141.00	141.50	141.50	0	1	6713
12:29:00	141.00	141.50	141.50	0	1	6712
12:28:58	141.00	141.50	141.50	0	1	6711
12:28:55	141.00	141.50	141.50	0	5	6710
12:28:46	141.00	141.50	141.50	0	1	6705
12:28:17	141.00	141.50	141.50	0	7	6704
12:28:04	141.00	141.50	141.00	-0.50	2	6697
12:28:04	141.00	141.50	141.00	-0.50	8	6695
12:28:02	141.00	141.50	141.50	0	1	6687
12:27:56	141.00	141.50	141.00	-0.50	6	6686
12:27:56	141.00	141.50	141.00	-0.50	2	6680
12:27:20	141.00	141.50	141.50	0	1	6678
12:27:12	140.50	141.50	141.50	0	9	6677
12:27:07	140.50	141.50	141.50	0	1	6668
12:26:48	141.00	141.50	141.00	-0.50	2	6667
12:26:36	140.50	141.50	141.50	0	1	6665
12:26:35	141.00	141.50	141.00	-0.50	1	6664
12:26:30	140.50	141.50	141.50	0	1	6663
12:26:26	141.00	141.50	141.00	-0.50	1	6662
12:26:25	140.50	141.00	141.00	-0.50	1	6661
12:26:11	140.50	141.00	141.00	-0.50	1	6660
12:26:06	140.50	141.00	141.00	-0.50	1	6659
12:26:02	140.50	141.00	141.00	-0.50	1	6658
12:26:00	140.50	141.00	141.00	-0.50	1	6657
12:25:54	140.50	141.00	141.00	-0.50	1	6656
12:25:41	140.50	141.00	141.00	-0.50	2	6655
12:25:23	140.50	141.00	141.50	0	2	6653
12:25:23	140.50	141.00	141.00	-0.50	4	6651
12:25:17	140.50	141.00	141.00	-0.50	1	6647
12:25:10	140.50	141.00	141.00	-0.50	1	6646
12:25:08	140.50	141.00	141.00	-0.50	2	6645
12:24:56	140.50	141.00	141.00	-0.50	1	6643
12:24:28	140.50	141.00	141.00	-0.50	1	6642
12:24:02	140.50	141.00	141.00	-0.50	1	6641
12:24:00	140.50	141.00	141.00	-0.50	1	6640
12:23:54	141.00	141.50	141.00	-0.50	1	6639
12:23:48	141.00	141.50	141.00	-0.50	1	6638
12:23:48	140.50	141.00	141.00	-0.50	1	6637
12:23:45	140.50	141.00	141.00	-0.50	1	6636
12:23:44	140.50	141.00	141.00	-0.50	1	6635
12:23:39	140.50	141.00	141.00	-0.50	1	6634
12:23:30	140.50	141.00	141.00	-0.50	1	6633
12:23:02	140.50	141.00	141.00	-0.50	1	6632
12:22:53	140.50	141.00	141.00	-0.50	2	6631
12:22:24	140.50	141.00	141.00	-0.50	1	6629
12:22:18	140.50	141.00	141.00	-0.50	1	6628
12:22:14	140.50	141.00	140.50	-1.00	1	6627
12:22:10	140.50	141.00	141.00	-0.50	1	6626
12:22:06	140.50	141.00	141.00	-0.50	1	6625
12:22:01	140.50	141.00	140.50	-1.00	4	6624
12:22:00	140.50	141.00	141.00	-0.50	2	6620
12:21:58	140.50	141.00	141.00	-0.50	1	6618
12:21:36	140.50	141.00	141.00	-0.50	1	6617
12:21:30	140.50	141.00	141.00	-0.50	1	6616
12:21:28	140.50	141.00	141.00	-0.50	1	6615
12:21:25	140.50	141.00	141.00	-0.50	4	6614
12:21:06	140.50	141.00	141.00	-0.50	1	6610
12:21:05	140.50	141.00	141.00	-0.50	1	6609
12:21:02	140.50	141.00	141.00	-0.50	10	6608
12:20:53	140.50	141.00	141.00	-0.50	3	6598
12:20:52	140.50	141.00	141.00	-0.50	1	6595
12:20:50	140.50	141.00	141.00	-0.50	1	6594
12:20:47	140.50	141.00	141.00	-0.50	2	6593
12:20:46	140.50	141.00	141.00	-0.50	1	6591
12:20:45	140.50	141.00	141.00	-0.50	5	6590
12:20:35	140.50	141.00	141.00	-0.50	1	6585
12:20:34	140.50	141.00	141.00	-0.50	1	6584
12:20:26	140.50	141.00	141.00	-0.50	1	6583
12:20:24	140.50	141.00	140.50	-1.00	3	6582
12:20:10	140.50	141.00	141.00	-0.50	1	6579
12:19:47	140.50	141.00	141.00	-0.50	1	6578
12:19:30	140.50	141.00	141.00	-0.50	1	6577
12:19:26	140.50	141.00	141.00	-0.50	1	6576
12:19:24	140.50	141.00	141.00	-0.50	5	6575
12:19:07	140.50	141.00	141.00	-0.50	1	6570
12:18:59	140.50	141.00	141.00	-0.50	1	6569
12:18:44	140.50	141.00	141.00	-0.50	1	6568
12:18:40	140.50	141.00	141.00	-0.50	1	6567
12:18:30	140.50	141.00	141.00	-0.50	1	6566
12:18:29	140.50	141.00	141.00	-0.50	1	6565
12:18:15	140.50	141.00	141.00	-0.50	5	6564
12:18:00	140.50	141.00	141.00	-0.50	1	6559
12:17:59	140.50	141.00	140.50	-1.00	1	6558
12:17:51	140.50	141.00	141.00	-0.50	1	6557
12:17:42	140.50	141.00	141.00	-0.50	1	6556
12:17:38	140.50	141.00	141.00	-0.50	1	6555
12:17:35	140.50	141.00	141.00	-0.50	1	6554
12:17:28	140.50	141.00	140.50	-1.00	1	6553
12:17:18	140.50	141.00	141.00	-0.50	1	6552
12:17:17	140.50	141.00	141.00	-0.50	1	6551
12:17:17	140.50	141.00	141.00	-0.50	5	6550
12:17:10	140.50	141.00	141.00	-0.50	1	6545
12:17:08	140.50	141.00	140.50	-1.00	2	6544
12:17:02	140.50	141.00	140.50	-1.00	1	6542
12:17:00	140.50	141.00	141.00	-0.50	1	6541
12:16:34	140.50	141.00	141.00	-0.50	1	6540
12:16:33	140.50	141.00	140.50	-1.00	1	6539
12:16:29	140.50	141.00	140.50	-1.00	15	6538
12:16:29	141.00	141.50	141.00	-0.50	117	6523
12:16:29	141.00	141.50	141.00	-0.50	17	6406
12:16:29	141.00	141.50	141.00	-0.50	1	6389
12:16:28	141.00	141.50	141.00	-0.50	1	6388
12:16:24	141.00	141.50	141.00	-0.50	1	6387
12:16:24	141.00	141.50	141.00	-0.50	1	6386
12:16:18	141.00	141.50	141.00	-0.50	1	6385
12:16:18	141.00	141.50	141.00	-0.50	1	6384
12:16:09	141.00	141.50	141.00	-0.50	1	6383
12:16:06	141.00	141.50	141.00	-0.50	1	6382
12:15:53	141.00	141.50	141.50	0	2	6381
12:15:52	141.00	141.50	141.50	0	1	6379
12:15:43	141.00	141.50	141.00	-0.50	1	6378
12:15:29	141.00	141.50	141.50	0	2	6377
12:15:08	141.00	141.50	141.50	0	1	6375
12:14:30	141.00	141.50	141.50	0	1	6374
12:14:26	141.00	141.50	141.50	0	1	6373
12:14:06	141.00	141.50	141.00	-0.50	1	6372
12:13:44	141.00	141.50	141.00	-0.50	1	6371
12:13:43	141.00	141.50	141.50	0	1	6370
12:13:40	141.00	141.50	141.00	-0.50	1	6369
12:13:28	141.00	141.50	141.00	-0.50	1	6368
12:13:14	141.00	141.50	141.00	-0.50	1	6367
12:13:01	141.00	141.50	141.50	0	1	6366
12:13:00	141.00	141.50	141.50	0	1	6365
12:12:31	141.00	141.50	141.50	0	1	6364
12:12:16	141.00	141.50	141.50	0	1	6363
12:12:16	141.00	141.50	141.00	-0.50	1	6362
12:12:00	141.00	141.50	141.50	0	1	6361
12:11:33	141.00	141.50	141.00	-0.50	1	6360
12:11:33	141.00	141.50	141.50	0	1	6359
12:10:59	141.00	141.50	141.50	0	2	6358
12:10:55	141.00	141.50	141.00	-0.50	1	6356
12:10:50	141.00	141.50	141.50	0	1	6355
12:10:37	141.00	141.50	141.50	0	1	6354
12:10:18	141.00	141.50	141.00	-0.50	3	6353
12:10:16	141.00	141.50	141.50	0	1	6350
12:10:07	141.00	141.50	141.50	0	1	6349
12:09:58	141.00	141.50	141.00	-0.50	2	6348
12:09:41	141.00	141.50	141.00	-0.50	1	6346
12:09:30	141.00	141.50	141.50	0	1	6345
12:09:25	141.00	141.50	141.50	0	1	6344
12:09:05	141.00	141.50	141.50	0	1	6343
12:09:00	141.00	141.50	141.00	-0.50	1	6342
12:08:44	141.00	141.50	141.50	0	1	6341
12:08:32	141.00	141.50	141.00	-0.50	1	6340
12:08:18	141.00	141.50	141.50	0	1	6339
12:08:06	141.00	141.50	141.00	-0.50	1	6338
12:07:59	141.00	141.50	141.50	0	1	6337
12:07:38	141.00	141.50	141.50	0	1	6336
12:07:30	141.00	141.50	141.50	0	1	6335
12:07:30	141.00	141.50	141.50	0	1	6334
12:07:15	141.00	141.50	141.50	0	1	6333
12:06:33	141.00	141.50	141.50	0	1	6332
12:06:05	141.00	141.50	141.50	0	2	6331
12:05:58	141.00	141.50	141.50	0	2	6329
12:05:49	141.00	141.50	141.50	0	1	6327
12:05:07	141.00	141.50	141.50	0	1	6326
12:05:00	141.00	141.50	141.50	0	1	6325
12:04:23	141.00	141.50	141.50	0	1	6324
12:04:11	141.00	141.50	141.50	0	1	6323
12:03:41	141.00	141.50	141.50	0	1	6322
12:03:37	141.00	141.50	141.50	0	1	6321
12:02:57	141.00	141.50	141.50	0	1	6320
12:02:52	141.00	141.50	141.00	-0.50	1	6319
12:02:30	141.00	141.50	141.50	0	1	6318
12:02:29	141.00	141.50	141.00	-0.50	1	6317
12:02:15	141.00	141.50	141.50	0	1	6316
12:02:03	141.00	141.50	141.00	-0.50	2	6315
12:02:01	141.00	141.50	141.50	0	1	6313
12:01:57	141.00	141.50	141.50	0	1	6312
12:01:32	141.00	141.50	141.50	0	1	6311
12:01:31	141.00	141.50	141.50	0	1	6310
12:01:29	141.00	141.50	141.00	-0.50	10	6309
12:01:27	141.00	141.50	141.50	0	1	6299
12:01:11	141.00	141.50	141.50	0	2	6298
12:00:49	141.00	141.50	141.50	0	1	6296
12:00:31	141.00	141.50	141.00	-0.50	1	6295
12:00:21	141.00	141.50	141.00	-0.50	3	6294
12:00:05	141.00	141.50	141.50	0	1	6291
12:00:00	141.00	141.50	141.50	0	1	6290
11:59:55	141.00	141.50	141.00	-0.50	1	6289
11:59:50	141.00	141.50	141.50	0	1	6288
11:59:23	141.00	141.50	141.50	0	1	6287
11:58:55	141.00	141.50	141.50	0	1	6286
11:58:39	141.00	141.50	141.50	0	1	6285
11:58:34	141.00	141.50	141.00	-0.50	2	6284
11:58:34	141.00	141.50	141.00	-0.50	2	6282
11:57:57	141.00	141.50	141.50	0	1	6280
11:57:39	141.00	141.50	141.00	-0.50	1	6279
11:57:38	141.00	141.50	141.00	-0.50	1	6278
11:57:30	141.00	141.50	141.50	0	1	6277
11:57:13	141.00	141.50	141.50	0	1	6276
11:56:31	141.00	141.50	141.50	0	1	6275
11:56:17	141.00	141.50	141.00	-0.50	5	6274
11:56:17	141.00	141.50	141.50	0	2	6269
11:56:16	141.00	141.50	141.00	-0.50	2	6267
11:56:00	141.00	141.50	141.00	-0.50	1	6265
11:55:50	141.00	141.50	141.00	-0.50	1	6264
11:55:47	141.00	141.50	141.50	0	1	6263
11:55:26	141.00	141.50	141.50	0	2	6262
11:55:18	141.00	141.50	141.00	-0.50	1	6260
11:55:05	141.00	141.50	141.50	0	1	6259
11:55:00	141.00	141.50	141.50	0	1	6258
11:54:54	141.00	141.50	141.00	-0.50	1	6257
11:54:45	141.00	141.50	141.00	-0.50	3	6256
11:54:42	141.00	141.50	141.00	-0.50	1	6253
11:54:27	141.00	141.50	141.00	-0.50	1	6252
11:54:23	141.00	141.50	141.00	-0.50	1	6251
11:54:21	141.00	141.50	141.50	0	1	6250
11:54:19	141.00	141.50	141.00	-0.50	1	6249
11:54:14	141.00	141.50	141.00	-0.50	1	6248
11:54:12	141.00	141.50	141.50	0	1	6247
11:54:10	141.00	141.50	141.00	-0.50	1	6246
11:53:47	141.00	141.50	141.00	-0.50	1	6245
11:53:38	141.00	141.50	141.50	0	1	6244
11:53:38	141.00	141.50	141.00	-0.50	1	6243
11:53:37	141.00	141.50	141.00	-0.50	1	6242
11:53:35	141.00	141.50	141.00	-0.50	1	6241
11:53:29	141.00	141.50	141.00	-0.50	1	6240
11:53:27	141.00	141.50	141.00	-0.50	1	6239
11:53:25	141.00	141.50	141.00	-0.50	1	6238
11:53:17	141.00	141.50	141.00	-0.50	1	6237
11:53:12	141.00	141.50	141.00	-0.50	1	6236
11:53:10	141.00	141.50	141.50	0	1	6235
11:53:00	141.00	141.50	141.50	0	1	6234
11:52:56	141.00	141.50	141.50	0	1	6233
11:52:54	141.00	141.50	141.00	-0.50	1	6232
11:52:16	141.00	141.50	141.50	0	1	6231
11:52:12	141.00	141.50	141.50	0	1	6230
11:52:04	141.00	141.50	141.00	-0.50	5	6229
11:51:56	141.00	141.50	141.50	0	1	6224
11:51:53	141.00	141.50	141.00	-0.50	1	6223
11:51:46	141.00	141.50	141.00	-0.50	1	6222
11:51:45	141.00	141.50	141.00	-0.50	1	6221
11:51:30	141.00	141.50	141.50	0	1	6220
11:51:26	141.00	141.50	141.00	-0.50	1	6219
11:51:23	141.00	141.50	141.50	0	2	6218
11:50:46	141.00	141.50	141.50	0	1	6216
11:50:33	141.00	141.50	141.00	-0.50	3	6215
11:50:31	141.00	141.50	141.00	-0.50	1	6212
11:50:30	141.00	141.50	141.50	0	1	6211
11:50:23	141.00	141.50	141.00	-0.50	1	6210
11:50:20	141.00	141.50	141.00	-0.50	7	6209
11:50:12	141.00	141.50	141.00	-0.50	1	6202
11:50:04	141.00	141.50	141.50	0	1	6201
11:50:00	141.00	141.50	141.00	-0.50	2	6200
11:49:30	141.00	141.50	141.50	0	1	6198
11:49:20	141.00	141.50	141.50	0	1	6197
11:49:17	141.00	141.50	141.00	-0.50	1	6196
11:49:08	141.00	141.50	141.00	-0.50	1	6195
11:49:02	141.00	141.50	141.00	-0.50	1	6194
11:49:02	141.00	141.50	141.00	-0.50	1	6193
11:49:02	141.00	141.50	141.00	-0.50	1	6192
11:48:49	141.00	141.50	141.00	-0.50	1	6191
11:48:48	141.00	141.50	141.50	0	2	6190
11:48:38	141.00	141.50	141.50	0	1	6188
11:48:08	141.00	141.50	141.50	0	1	6187
11:48:07	141.00	141.50	141.50	0	2	6186
11:48:07	141.00	141.50	141.50	0	80	6184
11:48:05	141.00	141.50	141.00	-0.50	1	6104
11:48:05	141.00	141.50	141.00	-0.50	1	6103
11:48:04	141.00	141.50	141.00	-0.50	1	6102
11:48:04	141.00	141.50	141.00	-0.50	1	6101
11:48:04	141.00	141.50	141.00	-0.50	1	6100
11:48:04	141.00	141.50	141.00	-0.50	1	6099
11:48:04	141.00	141.50	141.00	-0.50	1	6098
11:48:04	141.00	141.50	141.00	-0.50	1	6097
11:48:04	141.00	141.50	141.00	-0.50	1	6096
11:48:04	141.00	141.50	141.00	-0.50	1	6095
11:48:04	141.00	141.50	141.00	-0.50	1	6094
11:48:04	141.00	141.50	141.00	-0.50	1	6093
11:48:00	141.00	141.50	141.50	0	1	6092
11:47:54	141.00	141.50	141.50	0	1	6091
11:47:53	141.00	141.50	141.00	-0.50	1	6090
11:47:39	141.00	141.50	141.50	0	1	6089
11:47:31	141.00	141.50	141.00	-0.50	1	6088
11:47:27	141.00	141.50	141.00	-0.50	6	6087
11:47:15	141.00	141.50	141.00	-0.50	1	6081
11:47:11	141.00	141.50	141.50	0	1	6080
11:47:09	141.00	141.50	141.00	-0.50	1	6079
11:46:56	141.00	141.50	141.00	-0.50	1	6078
11:46:56	141.00	141.50	141.50	0	1	6077
11:46:44	141.00	141.50	141.00	-0.50	20	6076
11:46:43	141.00	141.50	141.00	-0.50	1	6056
11:46:34	141.00	141.50	141.00	-0.50	1	6055
11:46:29	141.00	141.50	141.50	0	2	6054
11:46:29	141.00	141.50	141.50	0	1	6052
11:46:17	141.00	141.50	141.50	0	1	6051
11:45:52	141.00	141.50	141.50	0	5	6050
11:45:45	141.00	141.50	141.50	0	1	6045
11:45:30	141.00	141.50	141.50	0	1	6044
11:45:26	141.00	141.50	141.50	0	1	6043
11:45:03	141.00	141.50	141.50	0	1	6042
11:44:59	141.00	141.50	141.50	0	1	6041
11:44:54	141.00	141.50	141.50	0	1	6040
11:44:54	141.50	142.00	141.50	0	2	6039
11:44:49	141.00	141.50	141.50	0	15	6037
11:44:49	141.00	141.50	141.50	0	1	6022
11:44:19	141.00	141.50	141.50	0	1	6021
11:44:17	141.00	141.50	141.50	0	10	6020
11:44:16	141.00	141.50	141.50	0	1	6010
11:43:57	141.00	141.50	141.00	-0.50	1	6009
11:43:45	141.00	141.50	141.50	0	1	6008
11:43:41	141.00	141.50	141.50	0	1	6007
11:43:37	141.00	141.50	141.50	0	1	6006
11:43:35	141.00	141.50	141.50	0	1	6005
11:43:29	141.00	141.50	141.50	0	1	6004
11:43:14	141.00	141.50	141.50	0	1	6003
11:43:06	141.00	141.50	141.50	0	1	6002
11:43:00	141.00	141.50	141.50	0	1	6001
11:42:53	141.00	141.50	141.50	0	1	6000
11:42:46	141.00	141.50	141.50	0	1	5999
11:42:30	141.00	141.50	141.00	-0.50	5	5998
11:42:13	141.00	141.50	141.00	-0.50	2	5993
11:42:11	141.00	141.50	141.50	0	1	5991
11:42:03	141.00	141.50	141.50	0	1	5990
11:41:53	141.00	141.50	141.50	0	1	5989
11:41:40	141.00	141.50	141.50	0	1	5988
11:41:35	141.00	141.50	141.50	0	2	5987
11:41:27	141.00	141.50	141.50	0	1	5985
11:41:24	141.00	141.50	141.50	0	1	5984
11:41:11	141.00	141.50	141.50	0	1	5983
11:41:00	141.00	141.50	141.50	0	1	5982
11:40:45	141.00	141.50	141.50	0	1	5981
11:40:42	141.00	141.50	141.50	0	1	5980
11:40:41	141.00	141.50	141.50	0	1	5979
11:40:36	141.00	141.50	141.50	0	1	5978
11:40:06	141.00	141.50	141.50	0	1	5977
11:40:06	141.00	141.50	141.50	0	2	5976
11:40:01	141.00	141.50	141.50	0	1	5974
11:39:57	141.00	141.50	141.00	-0.50	4	5973
11:39:39	141.00	141.50	141.50	0	1	5969
11:39:36	141.00	141.50	141.50	0	1	5968
11:39:31	141.00	141.50	141.50	0	2	5967
11:39:27	141.00	141.50	141.50	0	1	5965
11:39:19	141.00	141.50	141.50	0	1	5964
11:39:03	141.00	141.50	141.00	-0.50	1	5963
11:39:03	141.00	141.50	141.00	-0.50	6	5962
11:39:03	141.00	141.50	141.00	-0.50	3	5956
11:39:03	141.00	141.50	141.00	-0.50	34	5953
11:39:02	141.00	141.50	141.00	-0.50	2	5919
11:39:02	141.00	141.50	141.00	-0.50	16	5917
11:39:02	141.00	141.50	141.00	-0.50	1	5901
11:39:02	141.00	141.50	141.00	-0.50	1	5900
11:39:02	141.00	141.50	141.00	-0.50	1	5899
11:39:02	141.00	141.50	141.00	-0.50	4	5898
11:39:02	141.00	141.50	141.00	-0.50	14	5894
11:39:02	141.00	141.50	141.00	-0.50	20	5880
11:39:02	141.00	141.50	141.00	-0.50	1	5860
11:39:02	141.00	141.50	141.00	-0.50	1	5859
11:39:02	141.00	141.50	141.00	-0.50	1	5858
11:39:02	140.50	141.00	141.00	-0.50	1	5857
11:39:02	140.50	141.50	142.00	+0.50	35	5856
11:39:02	140.50	141.50	141.50	0	19	5821
11:39:02	140.50	141.00	141.00	-0.50	29	5802
11:39:02	140.50	141.00	141.00	-0.50	8	5773
11:39:02	140.50	141.00	141.00	-0.50	19	5765
11:39:02	140.50	141.50	140.50	-1.00	60	5746
11:39:02	140.50	141.00	141.00	-0.50	26	5686
11:39:02	140.50	141.00	141.00	-0.50	16	5660
11:39:02	140.50	141.00	141.00	-0.50	2	5644
11:39:02	140.50	141.00	141.00	-0.50	41	5642
11:39:02	140.50	141.00	141.00	-0.50	16	5601
11:39:02	140.50	141.00	141.00	-0.50	5	5585
11:39:02	140.50	141.00	140.50	-1.00	50	5580
11:39:02	140.50	141.00	141.00	-0.50	5	5530
11:39:02	140.50	141.00	141.00	-0.50	111	5525
11:39:02	140.50	141.00	141.00	-0.50	14	5414
11:39:02	140.50	141.00	141.00	-0.50	7	5400
11:39:02	140.50	141.00	140.50	-1.00	2	5393
11:39:02	141.00	142.00	141.00	-0.50	257	5391
11:39:02	141.50	142.00	141.00	-0.50	148	5134
11:39:02	141.50	142.00	141.50	0	351	4986
11:38:44	141.50	142.00	142.00	+0.50	9	4635
11:38:36	141.50	142.00	142.00	+0.50	1	4626
11:37:53	141.50	142.00	142.00	+0.50	1	4625
11:37:10	141.50	142.00	141.50	0	2	4624
11:37:09	141.50	142.00	142.00	+0.50	1	4622
11:36:26	141.50	142.00	142.00	+0.50	1	4621
11:36:02	141.50	142.00	141.50	0	1	4620
11:36:00	141.50	142.00	142.00	+0.50	1	4619
11:35:58	141.50	142.00	141.50	0	1	4618
11:35:43	141.50	142.00	142.00	+0.50	1	4617
11:35:24	141.50	142.00	141.50	0	1	4616
11:35:24	141.50	142.00	142.00	+0.50	1	4615
11:35:00	141.50	142.00	142.00	+0.50	1	4614
11:34:30	141.50	142.00	141.50	0	1	4613
11:34:26	141.50	142.00	141.50	0	2	4612
11:34:25	141.50	142.00	141.50	0	1	4610
11:34:18	141.50	142.00	142.00	+0.50	1	4609
11:33:56	141.50	142.00	142.00	+0.50	1	4608
11:33:50	141.50	142.00	141.50	0	5	4607
11:33:49	141.50	142.00	142.00	+0.50	18	4602
11:33:34	141.50	142.00	142.00	+0.50	1	4584
11:33:17	141.50	142.00	141.50	0	1	4583
11:32:52	141.50	142.00	142.00	+0.50	1	4582
11:32:48	141.50	142.00	141.50	0	1	4581
11:32:48	141.50	142.00	141.50	0	5	4580
11:32:48	141.50	142.00	141.50	0	4	4575
11:32:48	141.50	142.00	141.50	0	10	4571
11:32:28	141.50	142.00	141.50	0	6	4561
11:32:23	141.50	142.00	141.50	0	2	4555
11:32:08	141.50	142.00	142.00	+0.50	1	4553
11:31:26	141.50	142.00	142.00	+0.50	1	4552
11:30:43	141.50	142.00	142.00	+0.50	1	4551
11:30:42	141.50	142.00	142.00	+0.50	1	4550
11:30:35	141.50	142.00	142.00	+0.50	1	4549
11:30:31	141.50	142.00	141.50	0	1	4548
11:30:27	141.50	142.00	141.50	0	2	4547
11:30:26	141.50	142.00	142.00	+0.50	4	4545
11:30:26	141.50	142.00	141.50	0	2	4541
11:30:19	141.50	142.00	141.50	0	1	4539
11:30:04	141.50	142.00	141.50	0	1	4538
11:30:04	141.50	142.00	141.50	0	1	4537
11:30:02	141.50	142.00	142.00	+0.50	1	4536
11:29:41	141.50	142.00	141.50	0	4	4535
11:29:17	141.50	142.00	142.00	+0.50	1	4531
11:29:14	141.50	142.00	142.00	+0.50	1	4530
11:29:01	141.50	142.00	142.00	+0.50	1	4529
11:28:33	141.50	142.00	142.00	+0.50	1	4528
11:27:51	141.50	142.00	142.00	+0.50	1	4527
11:27:43	141.50	142.00	141.50	0	1	4526
11:27:38	141.50	142.00	142.00	+0.50	1	4525
11:27:34	141.50	142.00	141.50	0	1	4524
11:27:23	141.50	142.00	142.00	+0.50	6	4523
11:27:07	141.50	142.00	142.00	+0.50	1	4517
11:26:52	141.50	142.00	141.50	0	2	4516
11:26:41	141.50	142.00	142.00	+0.50	1	4514
11:26:25	141.50	142.00	142.00	+0.50	1	4513
11:26:25	141.50	142.00	141.50	0	1	4512
11:26:22	141.50	142.00	141.50	0	8	4511
11:26:22	141.50	142.00	141.50	0	30	4503
11:26:11	141.50	142.00	141.50	0	1	4473
11:26:10	141.50	142.00	142.00	+0.50	1	4472
11:26:00	141.50	142.00	142.00	+0.50	1	4471
11:25:59	141.50	142.00	141.50	0	10	4470
11:25:43	141.50	142.00	141.50	0	1	4460
11:25:41	141.50	142.00	142.00	+0.50	1	4459
11:25:31	141.50	142.00	141.50	0	1	4458
11:24:59	141.50	142.00	142.00	+0.50	1	4457
11:24:56	141.50	142.00	142.00	+0.50	2	4456
11:24:45	141.50	142.00	142.00	+0.50	1	4454
11:24:42	141.50	142.00	141.50	0	1	4453
11:24:41	141.50	142.00	141.50	0	1	4452
11:24:15	141.50	142.00	142.00	+0.50	1	4451
11:23:53	141.50	142.00	141.50	0	4	4450
11:23:33	141.50	142.00	142.00	+0.50	1	4446
11:22:49	141.50	142.00	142.00	+0.50	1	4445
11:22:32	141.50	142.00	141.50	0	1	4444
11:22:32	141.50	142.00	141.50	0	1	4443
11:22:12	141.50	142.00	142.00	+0.50	1	4442
11:22:07	141.50	142.00	142.00	+0.50	1	4441
11:21:42	141.50	142.00	141.50	0	11	4440
11:21:24	141.50	142.00	142.00	+0.50	1	4429
11:21:19	141.50	142.00	142.00	+0.50	1	4428
11:20:41	141.50	142.00	142.00	+0.50	1	4427
11:20:41	141.50	142.00	141.50	0	1	4426
11:20:18	141.50	142.00	141.50	0	6	4425
11:19:57	141.50	142.00	142.00	+0.50	1	4419
11:19:40	141.50	142.00	141.50	0	1	4418
11:19:19	141.50	142.00	142.00	+0.50	1	4417
11:19:14	141.50	142.00	142.00	+0.50	1	4416
11:19:14	141.50	142.00	142.00	+0.50	1	4415
11:19:09	141.50	142.00	141.50	0	7	4414
11:19:09	141.50	142.00	141.50	0	2	4407
11:19:09	141.50	142.00	141.50	0	1	4405
11:19:06	141.50	142.00	142.00	+0.50	1	4404
11:18:46	141.50	142.00	141.50	0	2	4403
11:18:38	141.50	142.00	141.50	0	1	4401
11:18:31	141.50	142.00	142.00	+0.50	1	4400
11:18:04	141.50	142.00	141.50	0	1	4399
11:17:49	141.50	142.00	141.50	0	5	4398
11:17:48	141.50	142.00	142.00	+0.50	1	4393
11:17:07	141.50	142.00	142.00	+0.50	4	4392
11:17:06	141.50	142.00	142.00	+0.50	1	4388
11:16:50	141.50	142.00	141.50	0	1	4387
11:16:47	141.50	142.00	141.50	0	7	4386
11:16:47	141.50	142.00	142.00	+0.50	1	4379
11:16:36	141.50	142.00	142.00	+0.50	1	4378
11:16:31	141.50	142.00	142.00	+0.50	1	4377
11:16:22	141.50	142.00	142.00	+0.50	1	4376
11:16:21	141.50	142.00	142.00	+0.50	14	4375
11:16:09	141.50	142.00	141.50	0	1	4361
11:16:00	141.50	142.00	141.50	0	1	4360
11:15:40	141.50	142.00	142.00	+0.50	1	4359
11:15:35	141.50	142.00	142.00	+0.50	1	4358
11:15:33	141.50	142.00	141.50	0	17	4357
11:15:33	141.50	142.00	141.50	0	2	4340
11:15:33	141.50	142.00	141.50	0	4	4338
11:15:33	141.50	142.00	141.50	0	79	4334
11:15:27	141.50	142.00	141.50	0	4	4255
11:15:21	141.50	142.00	142.00	+0.50	4	4251
11:15:14	141.50	142.00	141.50	0	1	4247
11:15:10	141.50	142.00	141.50	0	1	4246
11:15:05	141.50	142.00	141.50	0	1	4245
11:14:56	141.50	142.00	142.00	+0.50	1	4244
11:14:14	141.50	142.00	142.00	+0.50	1	4243
11:14:11	141.50	142.00	142.00	+0.50	1	4242
11:14:07	141.50	142.00	141.50	0	1	4241
11:13:30	141.50	142.00	142.00	+0.50	1	4240
11:13:30	141.50	142.00	142.00	+0.50	1	4239
11:13:16	141.50	142.00	142.00	+0.50	1	4238
11:13:11	141.50	142.00	142.00	+0.50	2	4237
11:13:09	141.50	142.00	141.50	0	1	4235
11:12:59	141.50	142.00	141.50	0	2	4234
11:12:48	141.50	142.00	142.00	+0.50	1	4232
11:12:40	141.50	142.00	142.00	+0.50	1	4231
11:12:07	141.50	142.00	142.00	+0.50	1	4230
11:12:04	141.50	142.00	142.00	+0.50	1	4229
11:11:54	141.50	142.00	142.00	+0.50	1	4228
11:11:27	141.50	142.00	141.50	0	1	4227
11:11:21	141.50	142.00	142.00	+0.50	1	4226
11:10:49	141.50	142.00	142.00	+0.50	1	4225
11:10:38	141.50	142.00	142.00	+0.50	1	4224
11:10:28	141.50	142.00	141.50	0	1	4223
11:10:28	141.50	142.00	142.00	+0.50	2	4222
11:10:18	141.50	142.00	141.50	0	1	4220
11:10:06	141.50	142.00	141.50	0	6	4219
11:09:58	141.50	142.00	142.00	+0.50	2	4213
11:09:55	141.50	142.00	142.00	+0.50	1	4211
11:09:48	141.50	142.00	142.00	+0.50	4	4210
11:09:23	141.50	142.00	142.00	+0.50	1	4206
11:09:14	141.50	142.00	142.00	+0.50	1	4205
11:09:13	141.50	142.00	142.00	+0.50	1	4204
11:09:12	141.50	142.00	142.00	+0.50	1	4203
11:08:56	141.50	142.00	142.00	+0.50	2	4202
11:08:56	141.50	142.00	141.50	0	1	4200
11:08:53	141.50	142.00	141.50	0	1	4199
11:08:29	141.50	142.00	142.00	+0.50	1	4198
11:08:29	141.50	142.00	142.00	+0.50	1	4197
11:07:47	141.50	142.00	142.00	+0.50	1	4196
11:07:24	141.50	142.00	142.00	+0.50	1	4195
11:07:13	141.50	142.00	142.00	+0.50	1	4194
11:07:03	141.50	142.00	142.00	+0.50	1	4193
11:06:29	141.50	142.00	142.00	+0.50	10	4192
11:06:25	141.50	142.00	142.00	+0.50	1	4182
11:06:21	141.50	142.00	142.00	+0.50	1	4181
11:05:58	141.50	142.00	142.00	+0.50	1	4180
11:05:41	141.50	142.00	142.00	+0.50	1	4179
11:05:37	141.50	142.00	142.00	+0.50	1	4178
11:04:55	141.50	142.00	141.50	0	1	4177
11:04:55	141.50	142.00	142.00	+0.50	1	4176
11:04:25	141.50	142.00	141.50	0	1	4175
11:04:14	141.50	142.00	142.00	+0.50	1	4174
11:04:11	141.50	142.00	142.00	+0.50	1	4173
11:04:06	141.50	142.00	142.00	+0.50	1	4172
11:03:54	141.50	142.00	141.50	0	4	4171
11:03:31	141.50	142.00	141.50	0	1	4167
11:03:29	141.50	142.00	142.00	+0.50	1	4166
11:03:11	141.50	142.00	141.50	0	8	4165
11:03:10	141.50	142.00	141.50	0	1	4157
11:03:10	141.50	142.00	142.00	+0.50	2	4156
11:02:45	141.50	142.50	142.50	+1.00	1	4154
11:02:30	141.50	142.50	142.50	+1.00	1	4153
11:02:22	142.00	142.50	142.00	+0.50	1	4152
11:02:02	141.50	142.50	142.50	+1.00	1	4151
11:01:20	141.50	142.50	142.50	+1.00	1	4150
11:00:40	141.50	142.50	141.50	0	8	4149
11:00:40	142.00	142.50	142.00	+0.50	64	4141
11:00:36	142.00	142.50	142.50	+1.00	1	4077
11:00:29	142.00	142.50	142.50	+1.00	1	4076
10:59:54	142.00	142.50	142.50	+1.00	1	4075
10:59:10	142.00	142.50	142.50	+1.00	1	4074
10:58:28	142.00	142.50	142.50	+1.00	1	4073
10:58:07	142.00	142.50	142.00	+0.50	1	4072
10:58:00	142.00	142.50	142.00	+0.50	1	4071
10:57:50	141.50	142.00	142.00	+0.50	1	4070
10:57:50	141.50	142.00	142.00	+0.50	3	4069
10:57:48	141.50	142.00	142.00	+0.50	1	4066
10:57:47	141.50	142.00	142.00	+0.50	1	4065
10:57:44	141.50	142.00	142.00	+0.50	1	4064
10:57:32	141.50	142.00	142.00	+0.50	1	4063
10:57:32	141.50	142.00	142.00	+0.50	40	4062
10:57:14	141.50	142.00	142.00	+0.50	1	4022
10:57:02	141.50	142.00	142.00	+0.50	1	4021
10:56:50	141.50	142.00	142.00	+0.50	1	4020
10:56:29	141.50	142.00	142.00	+0.50	1	4019
10:56:18	141.50	142.00	142.00	+0.50	1	4018
10:56:10	141.50	142.00	141.50	0	5	4017
10:56:09	141.50	142.00	141.50	0	5	4012
10:56:09	141.50	142.00	141.50	0	21	4007
10:56:09	141.50	142.00	141.50	0	6	3986
10:56:09	141.50	142.00	141.50	0	4	3980
10:56:09	141.50	142.00	141.50	0	1	3976
10:56:09	141.50	142.00	141.50	0	42	3975
10:56:09	141.50	142.00	141.50	0	5	3933
10:56:09	141.50	142.00	141.50	0	5	3928
10:56:09	141.50	142.00	141.50	0	12	3923
10:56:09	141.50	142.00	141.50	0	2	3911
10:56:09	142.00	142.50	142.00	+0.50	280	3909
10:56:01	142.00	142.50	142.00	+0.50	5	3629
10:55:35	142.00	142.50	142.50	+1.00	1	3624
10:55:28	142.00	142.50	142.50	+1.00	3	3623
10:55:18	142.00	142.50	142.00	+0.50	1	3620
10:54:53	142.00	142.50	142.50	+1.00	1	3619
10:54:24	142.00	143.00	142.00	+0.50	2	3618
10:54:09	142.00	143.00	143.00	+1.50	1	3616
10:54:00	142.00	143.00	143.00	+1.50	8	3615
10:54:00	142.00	142.50	142.00	+0.50	4	3607
10:54:00	142.50	143.00	142.50	+1.00	32	3603
10:53:30	142.50	143.00	142.50	+1.00	1	3571
10:53:27	142.50	143.00	143.00	+1.50	1	3570
10:53:26	142.50	143.00	143.00	+1.50	1	3569
10:53:26	142.50	143.00	142.50	+1.00	1	3568
10:53:24	142.50	143.00	142.50	+1.00	3	3567
10:53:07	142.50	143.00	143.00	+1.50	1	3564
10:52:44	142.50	143.00	143.00	+1.50	1	3563
10:52:35	142.50	143.00	142.50	+1.00	1	3562
10:52:01	142.50	143.00	143.00	+1.50	1	3561
10:51:58	142.50	143.00	142.50	+1.00	1	3560
10:51:45	142.50	143.00	143.00	+1.50	1	3559
10:51:17	142.50	143.00	143.00	+1.50	1	3558
10:50:41	142.50	143.00	142.50	+1.00	1	3557
10:50:34	142.50	143.00	143.00	+1.50	1	3556
10:50:32	142.50	143.00	142.50	+1.00	1	3555
10:50:20	142.50	143.00	143.00	+1.50	2	3554
10:50:17	142.50	143.00	142.50	+1.00	1	3552
10:49:55	142.50	143.00	142.50	+1.00	5	3551
10:49:52	142.50	143.00	143.00	+1.50	1	3546
10:49:44	142.50	143.00	142.50	+1.00	1	3545
10:49:11	142.50	143.00	142.50	+1.00	2	3544
10:49:09	142.50	143.00	143.00	+1.50	1	3542
10:48:42	142.50	143.00	143.00	+1.50	1	3541
10:48:38	142.50	143.00	143.00	+1.50	4	3540
10:48:33	142.50	143.00	142.50	+1.00	1	3536
10:48:25	142.50	143.00	143.00	+1.50	1	3535
10:48:24	142.50	143.00	143.00	+1.50	1	3534
10:48:04	142.50	143.00	143.00	+1.50	1	3533
10:47:50	142.50	143.00	142.50	+1.00	1	3532
10:47:44	142.50	143.00	142.50	+1.00	1	3531
10:47:43	142.50	143.00	143.00	+1.50	1	3530
10:47:31	142.50	143.00	142.50	+1.00	1	3529
10:47:28	142.50	143.00	142.50	+1.00	3	3528
10:47:07	142.50	143.00	142.50	+1.00	1	3525
10:47:00	142.50	143.00	143.00	+1.50	1	3524
10:46:44	142.50	143.00	142.50	+1.00	1	3523
10:46:16	142.50	143.00	143.00	+1.50	1	3522
10:46:13	142.50	143.00	143.00	+1.50	1	3521
10:46:05	142.50	143.00	142.50	+1.00	4	3520
10:45:33	142.50	143.00	143.00	+1.50	1	3516
10:45:28	142.50	143.00	143.00	+1.50	3	3515
10:44:51	142.50	143.00	143.00	+1.50	1	3512
10:44:45	142.50	143.00	142.50	+1.00	1	3511
10:44:07	142.50	143.00	143.00	+1.50	1	3510
10:43:42	142.50	143.00	143.00	+1.50	1	3509
10:43:27	142.50	143.00	143.00	+1.50	1	3508
10:42:42	142.50	143.00	143.00	+1.50	1	3507
10:42:05	142.50	143.00	142.50	+1.00	1	3506
10:41:59	142.50	143.00	143.00	+1.50	1	3505
10:41:56	142.50	143.00	142.50	+1.00	1	3504
10:41:49	142.50	143.00	143.00	+1.50	1	3503
10:41:34	142.50	143.00	142.50	+1.00	1	3502
10:41:21	142.50	143.00	143.00	+1.50	3	3501
10:41:15	142.50	143.00	143.00	+1.50	1	3498
10:41:03	142.50	143.00	142.50	+1.00	3	3497
10:40:48	142.50	143.00	142.50	+1.00	1	3494
10:40:32	142.50	143.00	143.00	+1.50	1	3493
10:40:22	142.50	143.00	142.50	+1.00	1	3492
10:40:22	142.50	143.00	143.00	+1.50	1	3491
10:40:22	142.50	143.00	142.50	+1.00	1	3490
10:39:58	142.50	143.00	142.50	+1.00	1	3489
10:39:50	142.50	143.00	143.00	+1.50	1	3488
10:39:42	142.50	143.00	143.00	+1.50	1	3487
10:39:31	142.50	143.00	143.00	+1.50	5	3486
10:39:21	142.50	143.00	142.50	+1.00	1	3481
10:39:19	142.50	143.00	143.00	+1.50	1	3480
10:39:06	142.50	143.00	143.00	+1.50	1	3479
10:39:05	142.50	143.00	143.00	+1.50	2	3478
10:39:01	142.50	143.00	143.00	+1.50	1	3476
10:38:56	142.50	143.00	143.00	+1.50	2	3475
10:38:54	142.50	143.00	143.00	+1.50	1	3473
10:38:23	142.50	143.00	143.00	+1.50	1	3472
10:38:22	142.50	143.00	143.00	+1.50	2	3471
10:37:41	142.50	143.00	143.00	+1.50	1	3469
10:37:20	142.00	143.00	143.00	+1.50	1	3468
10:36:58	142.00	142.50	142.50	+1.00	1	3467
10:36:35	142.00	143.00	143.00	+1.50	3	3466
10:36:14	142.00	143.00	143.00	+1.50	1	3463
10:36:08	142.00	143.00	143.00	+1.50	3	3462
10:35:46	142.50	143.00	142.50	+1.00	1	3459
10:35:36	142.50	143.00	142.50	+1.00	2	3458
10:35:32	142.50	143.00	142.50	+1.00	1	3456
10:35:32	142.00	142.50	142.50	+1.00	1	3455
10:35:30	142.50	143.00	142.50	+1.00	1	3454
10:35:27	142.50	143.00	142.50	+1.00	1	3453
10:35:24	142.50	143.00	142.50	+1.00	1	3452
10:35:24	142.50	143.00	142.50	+1.00	1	3451
10:35:19	142.00	142.50	143.00	+1.50	1	3450
10:35:19	142.00	142.50	142.50	+1.00	3	3449
10:35:18	142.00	142.50	142.50	+1.00	1	3446
10:34:49	142.00	142.50	142.50	+1.00	1	3445
10:34:40	142.00	142.50	142.50	+1.00	1	3444
10:34:35	142.00	142.50	142.00	+0.50	1	3443
10:34:32	142.00	142.50	142.50	+1.00	5	3442
10:34:24	142.00	142.50	142.50	+1.00	1	3437
10:34:23	142.00	142.50	142.50	+1.00	1	3436
10:34:18	142.00	142.50	142.50	+1.00	1	3435
10:34:16	142.00	142.50	142.50	+1.00	5	3434
10:34:10	142.00	142.50	142.50	+1.00	1	3429
10:34:05	142.00	142.50	142.50	+1.00	1	3428
10:33:23	142.00	142.50	142.50	+1.00	1	3427
10:33:22	142.00	142.50	142.50	+1.00	1	3426
10:33:14	142.00	142.50	142.50	+1.00	4	3425
10:33:00	142.00	142.50	142.50	+1.00	1	3421
10:32:59	142.00	142.50	142.00	+0.50	5	3420
10:32:49	142.00	142.50	142.50	+1.00	1	3415
10:32:41	142.00	142.50	142.50	+1.00	1	3414
10:32:41	142.00	142.50	142.50	+1.00	1	3413
10:32:40	142.00	142.50	142.50	+1.00	1	3412
10:32:40	142.00	142.50	142.50	+1.00	1	3411
10:32:28	142.00	142.50	142.50	+1.00	1	3410
10:31:56	142.00	142.50	142.50	+1.00	1	3409
10:31:40	142.00	142.50	142.50	+1.00	1	3408
10:31:21	142.00	142.50	142.50	+1.00	1	3407
10:31:13	142.00	142.50	142.50	+1.00	1	3406
10:31:10	142.00	142.50	142.50	+1.00	1	3405
10:31:02	142.00	142.50	142.50	+1.00	1	3404
10:30:58	142.00	142.50	142.50	+1.00	1	3403
10:30:57	142.00	142.50	142.50	+1.00	4	3402
10:30:57	142.00	142.50	142.50	+1.00	20	3398
10:30:40	142.00	142.50	142.50	+1.00	1	3378
10:30:35	142.00	142.50	142.50	+1.00	5	3377
10:30:31	142.00	142.50	142.50	+1.00	1	3372
10:30:21	142.00	142.50	142.50	+1.00	3	3371
10:29:48	142.00	142.50	142.50	+1.00	1	3368
10:29:43	142.00	142.50	142.50	+1.00	1	3367
10:29:40	142.00	142.50	142.50	+1.00	1	3366
10:29:37	142.00	142.50	142.50	+1.00	1	3365
10:29:31	142.00	142.50	142.50	+1.00	1	3364
10:29:04	142.00	142.50	142.50	+1.00	1	3363
10:28:50	142.00	142.50	142.00	+0.50	2	3362
10:28:46	142.00	142.50	142.50	+1.00	1	3360
10:28:21	142.00	142.50	142.50	+1.00	1	3359
10:27:56	142.00	142.50	142.00	+0.50	1	3358
10:27:52	142.00	142.50	142.50	+1.00	2	3357
10:27:45	142.00	142.50	142.50	+1.00	1	3355
10:27:45	142.00	142.50	142.50	+1.00	5	3354
10:27:38	142.00	142.50	142.50	+1.00	1	3349
10:27:26	142.00	142.50	142.50	+1.00	1	3348
10:27:13	142.00	142.50	142.50	+1.00	1	3347
10:27:10	142.00	142.50	142.50	+1.00	1	3346
10:27:04	142.00	142.50	142.50	+1.00	1	3345
10:27:02	142.00	142.50	142.50	+1.00	1	3344
10:27:01	142.00	142.50	142.50	+1.00	3	3343
10:26:57	142.00	142.50	142.50	+1.00	1	3340
10:26:56	142.00	142.50	142.50	+1.00	1	3339
10:26:55	142.00	142.50	142.50	+1.00	1	3338
10:26:45	142.00	142.50	142.50	+1.00	1	3337
10:26:40	142.00	142.50	142.50	+1.00	2	3336
10:26:36	142.00	142.50	142.50	+1.00	3	3334
10:26:29	142.00	142.50	142.50	+1.00	5	3331
10:26:12	142.00	142.50	142.50	+1.00	1	3326
10:25:56	142.00	142.50	142.50	+1.00	6	3325
10:25:32	142.00	142.50	142.00	+0.50	1	3319
10:25:29	142.00	142.50	142.50	+1.00	1	3318
10:25:29	142.00	142.50	142.50	+1.00	1	3317
10:25:28	142.00	142.50	142.50	+1.00	2	3316
10:24:57	142.00	142.50	142.50	+1.00	1	3314
10:24:54	142.00	142.50	142.00	+0.50	1	3313
10:24:47	142.00	142.50	142.50	+1.00	1	3312
10:24:41	142.00	142.50	142.00	+0.50	1	3311
10:24:35	142.00	142.50	142.50	+1.00	1	3310
10:24:27	142.00	142.50	142.50	+1.00	1	3309
10:24:15	142.00	142.50	142.50	+1.00	1	3308
10:24:11	142.00	142.50	142.00	+0.50	4	3307
10:24:04	142.00	142.50	142.50	+1.00	1	3303
10:24:03	142.00	142.50	142.00	+0.50	1	3302
10:23:37	142.00	142.50	142.00	+0.50	1	3301
10:23:20	142.00	142.50	142.50	+1.00	1	3300
10:23:09	142.00	142.50	142.50	+1.00	1	3299
10:23:05	142.00	142.50	142.00	+0.50	1	3298
10:22:51	142.00	142.50	142.00	+0.50	5	3297
10:22:44	142.00	142.50	142.00	+0.50	1	3292
10:22:37	142.00	142.50	142.50	+1.00	1	3291
10:22:26	142.00	142.50	142.50	+1.00	1	3290
10:22:20	142.00	142.50	142.50	+1.00	5	3289
10:21:55	142.00	142.50	142.50	+1.00	1	3284
10:21:50	142.00	142.50	142.00	+0.50	1	3283
10:21:12	142.00	142.50	142.50	+1.00	1	3282
10:20:42	142.00	142.50	142.00	+0.50	1	3281
10:20:33	142.00	142.50	142.50	+1.00	1	3280
10:20:31	142.00	142.50	142.50	+1.00	1	3279
10:20:28	142.00	142.50	142.50	+1.00	1	3278
10:20:22	142.00	142.50	142.00	+0.50	2	3277
10:20:16	142.00	142.50	142.50	+1.00	1	3275
10:19:45	142.00	142.50	142.50	+1.00	1	3274
10:19:28	142.00	142.50	142.00	+0.50	1	3273
10:19:13	142.00	142.50	142.00	+0.50	2	3272
10:19:07	142.00	142.50	142.50	+1.00	1	3270
10:19:03	142.00	142.50	142.50	+1.00	1	3269
10:18:50	142.00	142.50	142.00	+0.50	7	3268
10:18:50	142.50	143.00	142.50	+1.00	14	3261
10:18:50	142.50	143.00	142.50	+1.00	1	3247
10:18:50	142.50	143.00	142.50	+1.00	5	3246
10:18:50	142.50	143.00	142.50	+1.00	1	3241
10:18:50	142.50	143.00	142.50	+1.00	3	3240
10:18:50	142.50	143.00	142.50	+1.00	5	3237
10:18:48	142.50	143.00	142.50	+1.00	1	3232
10:18:48	142.50	143.00	142.50	+1.00	2	3231
10:18:20	142.50	143.00	143.00	+1.50	1	3229
10:18:07	142.50	143.00	142.50	+1.00	1	3228
10:18:03	142.50	143.00	143.00	+1.50	2	3227
10:17:36	142.50	143.00	143.00	+1.50	1	3225
10:17:32	142.50	143.00	142.50	+1.00	1	3224
10:17:07	142.50	143.00	143.00	+1.50	1	3223
10:16:53	142.50	143.00	143.00	+1.50	1	3222
10:16:11	142.50	143.00	143.00	+1.50	1	3221
10:15:46	142.50	143.00	142.50	+1.00	14	3220
10:15:34	142.50	143.00	143.00	+1.50	1	3206
10:15:27	142.50	143.00	143.00	+1.50	1	3205
10:15:09	142.50	143.00	143.00	+1.50	1	3204
10:14:45	142.50	143.00	143.00	+1.50	1	3203
10:14:44	142.50	143.00	142.50	+1.00	1	3202
10:14:19	142.50	143.00	142.50	+1.00	1	3201
10:14:02	142.50	143.00	143.00	+1.50	1	3200
10:13:35	142.50	143.00	142.50	+1.00	2	3199
10:13:23	142.50	143.00	143.00	+1.50	1	3197
10:13:21	142.50	143.00	143.00	+1.50	4	3196
10:13:18	142.50	143.00	143.00	+1.50	1	3192
10:12:40	142.50	143.00	143.00	+1.50	2	3191
10:12:36	142.50	143.00	143.00	+1.50	1	3189
10:12:23	142.50	143.00	143.00	+1.50	10	3188
10:12:22	142.50	143.00	143.00	+1.50	1	3178
10:12:05	142.50	143.00	143.00	+1.50	1	3177
10:12:04	142.50	143.00	143.00	+1.50	1	3176
10:11:55	142.50	143.00	143.00	+1.50	1	3175
10:11:52	142.50	143.00	143.00	+1.50	1	3174
10:11:37	142.50	143.00	143.00	+1.50	1	3173
10:11:33	142.50	143.00	143.00	+1.50	1	3172
10:11:24	142.50	143.00	143.00	+1.50	1	3171
10:11:21	142.50	143.00	143.00	+1.50	4	3170
10:11:10	142.50	143.00	143.00	+1.50	1	3166
10:10:54	142.50	143.00	143.00	+1.50	1	3165
10:10:50	142.50	143.00	142.50	+1.00	1	3164
10:10:35	142.50	143.00	142.50	+1.00	1	3163
10:10:27	142.00	142.50	142.50	+1.00	10	3162
10:10:27	142.00	142.50	142.50	+1.00	3	3152
10:10:27	142.00	142.50	142.50	+1.00	2	3149
10:10:26	142.00	142.50	142.50	+1.00	1	3147
10:10:24	142.00	142.50	142.50	+1.00	2	3146
10:10:14	142.00	142.50	142.50	+1.00	1	3144
10:10:12	142.00	142.50	142.50	+1.00	1	3143
10:10:04	142.00	142.50	142.50	+1.00	1	3142
10:09:44	142.00	142.50	142.50	+1.00	1	3141
10:09:41	142.00	142.50	142.00	+0.50	1	3140
10:09:34	142.00	142.50	142.50	+1.00	2	3139
10:09:17	142.00	142.50	142.50	+1.00	1	3137
10:09:05	142.00	142.50	142.50	+1.00	1	3136
10:09:00	142.00	142.50	142.50	+1.00	1	3135
10:08:46	142.00	142.50	142.00	+0.50	1	3134
10:08:29	142.00	142.50	142.00	+0.50	1	3133
10:08:17	142.00	142.50	142.50	+1.00	1	3132
10:08:10	142.00	142.50	142.00	+0.50	1	3131
10:08:06	142.00	142.50	142.50	+1.00	4	3130
10:08:01	142.00	142.50	142.50	+1.00	2	3126
10:07:35	142.00	142.50	142.50	+1.00	1	3124
10:06:51	142.00	142.50	142.50	+1.00	1	3123
10:06:12	142.00	142.50	142.50	+1.00	1	3122
10:06:12	142.00	142.50	142.50	+1.00	1	3121
10:06:09	142.00	142.50	142.50	+1.00	1	3120
10:06:08	142.00	142.50	142.50	+1.00	1	3119
10:05:57	142.00	142.50	142.50	+1.00	4	3118
10:05:38	142.00	142.50	142.50	+1.00	1	3114
10:05:31	142.00	142.50	142.50	+1.00	2	3113
10:05:29	142.00	142.50	142.50	+1.00	1	3111
10:05:28	142.00	142.50	142.50	+1.00	2	3110
10:05:27	142.00	142.50	142.50	+1.00	1	3108
10:05:26	142.00	142.50	142.50	+1.00	2	3107
10:05:25	142.00	142.50	142.50	+1.00	1	3105
10:05:14	142.00	142.50	142.50	+1.00	2	3104
10:05:13	142.00	142.50	142.50	+1.00	1	3102
10:05:11	142.00	142.50	142.50	+1.00	1	3101
10:05:06	142.00	142.50	142.50	+1.00	1	3100
10:04:50	142.00	142.50	142.50	+1.00	8	3099
10:04:48	142.00	142.50	142.50	+1.00	4	3091
10:04:48	142.00	142.50	142.50	+1.00	6	3087
10:04:48	142.00	142.50	142.50	+1.00	15	3081
10:04:42	142.00	142.50	142.50	+1.00	1	3066
10:03:59	142.00	142.50	142.50	+1.00	1	3065
10:03:16	142.00	142.50	142.50	+1.00	1	3064
10:03:03	142.00	142.50	142.50	+1.00	4	3063
10:02:58	142.00	142.50	142.50	+1.00	1	3059
10:02:50	142.00	142.50	142.50	+1.00	1	3058
10:02:41	142.00	142.50	142.50	+1.00	1	3057
10:02:34	142.00	142.50	142.50	+1.00	1	3056
10:01:50	142.00	142.50	142.50	+1.00	1	3055
10:01:47	141.50	142.00	142.00	+0.50	47	3054
10:01:46	141.50	142.00	142.00	+0.50	1	3007
10:01:31	141.50	142.00	142.00	+0.50	1	3006
10:01:27	141.50	142.00	141.50	0	1	3005
10:01:23	141.50	142.00	141.50	0	1	3004
10:01:23	141.50	142.00	141.50	0	4	3003
10:01:21	141.50	142.00	141.50	0	1	2999
10:01:20	141.50	142.00	142.00	+0.50	1	2998
10:01:17	141.50	142.00	142.00	+0.50	5	2997
10:01:17	141.50	142.00	141.50	0	1	2992
10:01:17	141.50	142.00	141.50	0	2	2991
10:01:17	142.00	142.50	142.00	+0.50	4	2989
10:01:17	142.00	142.50	142.00	+0.50	6	2985
10:01:17	142.00	142.50	142.00	+0.50	4	2979
10:01:17	142.00	142.50	142.00	+0.50	1	2975
10:01:17	142.00	142.50	142.00	+0.50	1	2974
10:01:17	142.00	142.50	142.00	+0.50	1	2973
10:01:17	142.00	142.50	142.00	+0.50	21	2972
10:01:17	142.00	142.50	142.00	+0.50	1	2951
10:01:17	142.00	142.50	142.00	+0.50	1	2950
10:01:17	142.00	142.50	142.00	+0.50	2	2949
10:01:17	142.00	142.50	142.00	+0.50	11	2947
10:01:17	142.00	142.50	142.00	+0.50	1	2936
10:01:17	142.00	142.50	142.00	+0.50	1	2935
10:01:17	142.00	142.50	142.00	+0.50	39	2934
10:01:12	142.00	142.50	142.00	+0.50	1	2895
10:01:08	142.00	142.50	142.00	+0.50	1	2894
10:01:08	142.00	142.50	142.50	+1.00	1	2893
10:01:06	142.00	142.50	142.00	+0.50	1	2892
10:01:06	142.00	142.50	142.00	+0.50	9	2891
10:00:33	142.00	142.50	142.00	+0.50	1	2882
10:00:33	142.00	142.50	142.00	+0.50	1	2881
10:00:31	142.00	142.50	142.00	+0.50	3	2880
10:00:31	142.00	142.50	142.00	+0.50	1	2877
10:00:31	142.00	142.50	142.00	+0.50	1	2876
10:00:31	142.00	142.50	142.00	+0.50	1	2875
10:00:31	142.00	142.50	142.00	+0.50	7	2874
10:00:26	142.00	142.50	142.00	+0.50	4	2867
10:00:25	142.00	142.50	142.50	+1.00	1	2863
10:00:08	142.00	142.50	142.50	+1.00	1	2862
09:59:59	142.00	142.50	142.50	+1.00	1	2861
09:59:41	142.00	142.50	142.50	+1.00	1	2860
09:59:38	142.00	142.50	142.50	+1.00	1	2859
09:59:21	142.00	142.50	142.50	+1.00	1	2858
09:59:18	142.00	142.50	142.50	+1.00	1	2857
09:59:16	142.00	142.50	142.00	+0.50	2	2856
09:59:00	142.00	142.50	142.50	+1.00	1	2854
09:58:59	142.00	142.50	142.50	+1.00	1	2853
09:58:57	142.00	142.50	142.00	+0.50	1	2852
09:58:42	142.00	142.50	142.50	+1.00	1	2851
09:58:15	142.00	142.50	142.50	+1.00	1	2850
09:57:50	142.00	142.50	142.00	+0.50	1	2849
09:57:43	142.00	142.50	142.50	+1.00	1	2848
09:57:33	142.00	142.50	142.50	+1.00	1	2847
09:57:16	142.00	142.50	142.50	+1.00	1	2846
09:56:51	142.00	142.50	142.50	+1.00	1	2845
09:56:49	142.00	142.50	142.50	+1.00	1	2844
09:56:26	142.00	142.50	142.00	+0.50	1	2843
09:56:07	142.00	142.50	142.50	+1.00	1	2842
09:55:45	142.00	142.50	142.00	+0.50	1	2841
09:55:34	142.00	142.50	142.00	+0.50	7	2840
09:55:34	142.00	142.50	142.50	+1.00	1	2833
09:55:31	142.00	142.50	142.00	+0.50	4	2832
09:55:24	142.00	142.50	142.50	+1.00	1	2828
09:55:19	142.00	142.50	142.50	+1.00	1	2827
09:54:45	142.00	142.50	142.50	+1.00	1	2826
09:54:41	142.00	142.50	142.50	+1.00	1	2825
09:54:39	142.00	142.50	142.00	+0.50	5	2824
09:54:37	142.00	142.50	142.00	+0.50	3	2819
09:54:35	142.00	142.50	142.00	+0.50	1	2816
09:54:31	142.00	142.50	142.00	+0.50	1	2815
09:54:28	142.00	142.50	142.00	+0.50	1	2814
09:54:25	142.00	142.50	142.00	+0.50	2	2813
09:54:05	142.00	142.50	142.00	+0.50	5	2811
09:53:58	142.00	142.50	142.50	+1.00	1	2806
09:53:57	142.00	142.50	142.50	+1.00	2	2805
09:53:56	142.00	142.50	142.00	+0.50	7	2803
09:53:26	142.00	142.50	142.00	+0.50	1	2796
09:53:26	142.00	142.50	142.00	+0.50	1	2795
09:53:14	142.00	142.50	142.50	+1.00	1	2794
09:53:11	142.00	142.50	142.00	+0.50	4	2793
09:53:11	142.00	142.50	142.00	+0.50	7	2789
09:52:59	142.00	142.50	142.50	+1.00	1	2782
09:52:45	142.00	142.50	142.50	+1.00	1	2781
09:52:37	142.00	142.50	142.00	+0.50	1	2780
09:52:32	142.00	142.50	142.50	+1.00	1	2779
09:52:09	142.00	142.50	142.50	+1.00	1	2778
09:52:07	142.00	142.50	142.00	+0.50	2	2777
09:50:55	142.00	142.50	142.00	+0.50	2	2775
09:50:40	142.00	142.50	142.00	+0.50	4	2773
09:50:36	142.00	142.50	142.00	+0.50	1	2769
09:50:18	142.00	142.50	142.00	+0.50	3	2768
09:50:10	142.00	142.50	142.00	+0.50	1	2765
09:50:03	142.00	142.50	142.00	+0.50	2	2764
09:49:52	142.00	142.50	142.00	+0.50	5	2762
09:49:52	142.00	142.50	142.00	+0.50	6	2757
09:49:52	142.00	142.50	142.00	+0.50	6	2751
09:49:52	142.00	142.50	142.00	+0.50	1	2745
09:49:52	142.00	142.50	142.00	+0.50	1	2744
09:49:52	142.00	142.50	142.00	+0.50	33	2743
09:49:52	142.50	143.00	142.50	+1.00	189	2710
09:49:52	142.50	143.00	142.50	+1.00	8	2521
09:49:51	142.50	143.00	142.50	+1.00	2	2513
09:49:24	142.50	143.00	142.50	+1.00	2	2511
09:49:15	142.50	143.00	142.50	+1.00	2	2509
09:49:13	142.50	143.00	143.00	+1.50	1	2507
09:48:56	142.50	143.00	142.50	+1.00	1	2506
09:48:41	142.50	143.00	142.50	+1.00	1	2505
09:48:38	142.50	143.00	142.50	+1.00	1	2504
09:48:32	142.50	143.00	142.50	+1.00	4	2503
09:48:14	142.50	143.00	142.50	+1.00	1	2499
09:48:13	142.50	143.00	142.50	+1.00	1	2498
09:48:05	142.50	143.00	143.00	+1.50	1	2497
09:47:28	142.50	143.00	143.00	+1.50	1	2496
09:47:15	142.50	143.00	143.00	+1.50	1	2495
09:47:00	142.50	143.00	142.50	+1.00	1	2494
09:46:47	142.50	143.00	142.50	+1.00	1	2493
09:46:42	142.50	143.00	142.50	+1.00	1	2492
09:45:39	142.50	143.00	142.50	+1.00	2	2491
09:45:25	142.50	143.00	142.50	+1.00	1	2489
09:45:15	142.50	143.00	143.00	+1.50	12	2488
09:44:40	142.50	143.00	143.00	+1.50	1	2476
09:44:20	142.50	143.00	143.00	+1.50	2	2475
09:43:44	142.50	143.00	143.00	+1.50	1	2473
09:43:19	142.50	143.00	143.00	+1.50	1	2472
09:43:04	142.50	143.00	143.00	+1.50	1	2471
09:42:56	142.50	143.00	143.00	+1.50	4	2470
09:42:47	142.50	143.00	143.00	+1.50	1	2466
09:42:32	142.50	143.00	143.00	+1.50	2	2465
09:42:20	142.50	143.00	142.50	+1.00	9	2463
09:42:20	143.00	143.50	143.00	+1.50	15	2454
09:42:20	143.00	143.50	143.00	+1.50	22	2439
09:42:16	143.00	143.50	143.00	+1.50	1	2417
09:42:11	143.00	143.50	143.00	+1.50	1	2416
09:42:10	143.00	143.50	143.00	+1.50	10	2415
09:41:43	143.00	143.50	143.50	+2.00	1	2405
09:41:42	143.00	143.50	143.50	+2.00	2	2404
09:41:22	143.00	143.50	143.00	+1.50	1	2402
09:41:09	143.00	143.50	143.00	+1.50	1	2401
09:41:09	143.00	143.50	143.00	+1.50	1	2400
09:41:09	143.00	143.50	143.00	+1.50	1	2399
09:41:09	143.00	143.50	143.00	+1.50	1	2398
09:40:46	143.00	143.50	143.50	+2.00	1	2397
09:40:26	143.00	143.50	143.00	+1.50	1	2396
09:40:26	143.00	143.50	143.00	+1.50	2	2395
09:40:23	143.00	143.50	143.50	+2.00	1	2393
09:40:15	143.00	143.50	143.00	+1.50	1	2392
09:40:12	143.00	143.50	143.00	+1.50	1	2391
09:40:12	143.00	143.50	143.00	+1.50	1	2390
09:40:11	143.00	143.50	143.00	+1.50	1	2389
09:40:10	143.00	143.50	143.00	+1.50	7	2388
09:40:10	143.00	143.50	143.00	+1.50	1	2381
09:40:09	143.00	143.50	143.00	+1.50	1	2380
09:40:09	143.00	143.50	143.00	+1.50	9	2379
09:40:09	143.00	143.50	143.00	+1.50	6	2370
09:40:09	143.00	143.50	143.00	+1.50	6	2364
09:39:59	143.00	143.50	143.00	+1.50	4	2358
09:39:49	143.00	143.50	143.00	+1.50	1	2354
09:39:40	143.00	143.50	143.50	+2.00	8	2353
09:39:40	143.00	143.50	143.00	+1.50	7	2345
09:39:40	143.00	143.50	143.00	+1.50	36	2338
09:39:39	143.00	143.50	143.50	+2.00	1	2302
09:39:38	143.00	143.50	143.50	+2.00	1	2301
09:39:34	143.00	143.50	143.50	+2.00	2	2300
09:39:21	143.00	143.50	143.50	+2.00	1	2298
09:39:08	143.00	143.50	143.50	+2.00	10	2297
09:39:01	143.00	143.50	143.50	+2.00	1	2287
09:38:51	143.00	143.50	143.50	+2.00	9	2286
09:38:51	143.00	143.50	143.50	+2.00	1	2277
09:38:47	143.00	143.50	143.50	+2.00	1	2276
09:38:44	143.00	143.50	143.50	+2.00	1	2275
09:38:38	143.00	143.50	143.50	+2.00	1	2274
09:38:29	143.00	143.50	143.00	+1.50	1	2273
09:38:18	143.00	143.50	143.50	+2.00	6	2272
09:38:07	143.00	143.50	143.50	+2.00	1	2266
09:38:06	143.00	143.50	143.50	+2.00	1	2265
09:37:55	143.00	143.50	143.50	+2.00	1	2264
09:37:55	143.00	143.50	143.50	+2.00	1	2263
09:37:41	143.00	143.50	143.50	+2.00	1	2262
09:37:41	143.00	143.50	143.50	+2.00	20	2261
09:37:37	143.00	143.50	143.50	+2.00	1	2241
09:37:33	143.00	143.50	143.50	+2.00	5	2240
09:37:29	143.00	143.50	143.50	+2.00	1	2235
09:37:29	143.00	143.50	143.50	+2.00	10	2234
09:37:21	143.00	143.50	143.50	+2.00	1	2224
09:37:17	143.00	143.50	143.50	+2.00	1	2223
09:37:14	143.00	143.50	143.50	+2.00	1	2222
09:37:13	143.00	143.50	143.50	+2.00	6	2221
09:36:51	143.00	143.50	143.50	+2.00	5	2215
09:36:38	143.00	143.50	143.00	+1.50	2	2210
09:36:25	143.00	143.50	143.50	+2.00	1	2208
09:36:25	143.00	143.50	143.00	+1.50	4	2207
09:36:24	143.00	143.50	143.50	+2.00	1	2203
09:36:23	143.00	143.50	143.50	+2.00	1	2202
09:36:14	143.00	143.50	143.50	+2.00	3	2201
09:36:10	143.00	143.50	143.50	+2.00	7	2198
09:36:09	143.00	143.50	143.50	+2.00	1	2191
09:36:03	143.00	143.50	143.50	+2.00	2	2190
09:35:59	143.00	143.50	143.50	+2.00	1	2188
09:35:54	143.00	143.50	143.50	+2.00	1	2187
09:35:50	143.00	143.50	143.50	+2.00	5	2186
09:35:44	143.00	143.50	143.50	+2.00	1	2181
09:35:30	143.00	143.50	143.50	+2.00	1	2180
09:35:29	143.00	143.50	143.50	+2.00	1	2179
09:35:26	143.00	143.50	143.50	+2.00	2	2178
09:35:20	143.00	143.50	143.50	+2.00	3	2176
09:35:14	143.00	143.50	143.50	+2.00	1	2173
09:35:11	143.00	143.50	143.50	+2.00	1	2172
09:35:09	143.00	143.50	143.50	+2.00	1	2171
09:35:09	143.00	143.50	143.50	+2.00	1	2170
09:35:09	143.00	143.50	143.50	+2.00	1	2169
09:35:08	143.00	143.50	143.50	+2.00	1	2168
09:35:04	143.00	143.50	143.50	+2.00	1	2167
09:35:03	143.00	143.50	143.50	+2.00	1	2166
09:35:02	143.00	143.50	143.00	+1.50	1	2165
09:34:56	143.00	143.50	143.50	+2.00	5	2164
09:34:56	143.00	143.50	143.50	+2.00	5	2159
09:34:56	143.00	143.50	143.50	+2.00	1	2154
09:34:54	143.00	143.50	143.50	+2.00	1	2153
09:34:43	143.00	143.50	143.50	+2.00	1	2152
09:34:43	143.00	143.50	143.50	+2.00	1	2151
09:34:41	143.00	143.50	143.50	+2.00	10	2150
09:34:27	143.00	143.50	143.50	+2.00	1	2140
09:34:18	143.00	143.50	143.50	+2.00	1	2139
09:34:17	143.00	143.50	143.50	+2.00	50	2138
09:34:04	143.00	143.50	143.50	+2.00	12	2088
09:33:33	143.00	143.50	143.00	+1.50	1	2076
09:33:26	143.00	143.50	143.50	+2.00	1	2075
09:33:07	143.00	143.50	143.50	+2.00	11	2074
09:32:46	143.00	143.50	143.00	+1.50	1	2063
09:32:23	143.00	143.50	143.00	+1.50	1	2062
09:32:15	143.00	143.50	143.00	+1.50	1	2061
09:32:06	143.00	143.50	143.00	+1.50	1	2060
09:32:02	143.00	143.50	143.00	+1.50	1	2059
09:31:58	143.00	143.50	143.50	+2.00	1	2058
09:31:53	143.00	143.50	143.50	+2.00	1	2057
09:31:48	143.00	143.50	143.00	+1.50	1	2056
09:31:45	143.00	143.50	143.50	+2.00	1	2055
09:31:44	143.00	143.50	143.00	+1.50	5	2054
09:31:40	143.50	144.00	143.50	+2.00	1	2049
09:31:39	143.00	143.50	143.50	+2.00	1	2048
09:31:37	143.00	143.50	143.50	+2.00	3	2047
09:31:37	143.50	144.00	143.50	+2.00	1	2044
09:31:37	143.00	143.50	143.50	+2.00	5	2043
09:31:37	143.50	144.00	143.50	+2.00	2	2038
09:31:37	143.00	143.50	143.50	+2.00	5	2036
09:31:34	143.00	143.50	143.50	+2.00	2	2031
09:31:32	143.00	143.50	143.50	+2.00	1	2029
09:31:32	143.00	143.50	143.50	+2.00	1	2028
09:31:31	143.00	143.50	143.50	+2.00	3	2027
09:31:28	143.00	143.50	143.50	+2.00	6	2024
09:31:28	143.50	144.00	143.50	+2.00	1	2018
09:31:27	143.00	143.50	144.00	+2.50	4	2017
09:31:27	143.00	143.50	143.50	+2.00	1	2013
09:31:26	143.00	143.50	143.50	+2.00	5	2012
09:31:25	143.00	143.50	143.50	+2.00	1	2007
09:31:25	143.00	143.50	143.50	+2.00	1	2006
09:31:24	143.00	143.50	143.50	+2.00	5	2005
09:31:24	143.00	143.50	143.50	+2.00	1	2000
09:31:24	143.00	143.50	143.50	+2.00	1	1999
09:31:24	143.00	143.50	143.50	+2.00	1	1998
09:31:23	143.00	143.50	143.50	+2.00	1	1997
09:31:23	143.00	143.50	143.50	+2.00	1	1996
09:31:22	143.00	143.50	143.50	+2.00	2	1995
09:31:21	143.00	143.50	143.50	+2.00	1	1993
09:31:20	143.00	143.50	143.50	+2.00	1	1992
09:31:19	143.00	143.50	143.50	+2.00	5	1991
09:31:19	143.00	143.50	143.50	+2.00	3	1986
09:31:18	143.00	143.50	143.50	+2.00	1	1983
09:31:17	143.00	143.50	143.50	+2.00	1	1982
09:31:17	143.00	143.50	143.50	+2.00	1	1981
09:31:17	143.00	143.50	143.50	+2.00	80	1980
09:31:09	143.00	143.50	143.50	+2.00	1	1900
09:31:00	143.00	143.50	143.50	+2.00	1	1899
09:30:58	143.00	143.50	143.50	+2.00	6	1898
09:30:56	143.00	143.50	143.50	+2.00	6	1892
09:30:56	143.00	143.50	143.50	+2.00	1	1886
09:30:56	143.00	143.50	143.50	+2.00	9	1885
09:30:37	143.00	143.50	143.00	+1.50	1	1876
09:30:26	143.00	143.50	143.50	+2.00	3	1875
09:30:00	143.00	143.50	143.00	+1.50	1	1872
09:29:59	143.00	143.50	143.00	+1.50	1	1871
09:29:57	143.00	143.50	143.00	+1.50	2	1870
09:29:54	143.00	143.50	143.00	+1.50	1	1868
09:29:40	143.00	143.50	143.00	+1.50	1	1867
09:29:39	143.00	143.50	143.00	+1.50	1	1866
09:29:38	143.00	143.50	143.00	+1.50	1	1865
09:29:31	143.00	143.50	143.00	+1.50	1	1864
09:29:20	143.00	143.50	143.00	+1.50	1	1863
09:29:20	143.00	143.50	143.50	+2.00	1	1862
09:29:11	143.00	143.50	143.00	+1.50	1	1861
09:29:08	143.00	143.50	143.00	+1.50	1	1860
09:29:07	143.00	143.50	143.00	+1.50	1	1859
09:29:07	143.00	143.50	143.00	+1.50	1	1858
09:29:07	143.00	143.50	143.50	+2.00	5	1857
09:29:07	143.00	143.50	143.50	+2.00	15	1852
09:29:07	143.00	143.50	143.50	+2.00	2	1837
09:29:06	143.00	143.50	143.50	+2.00	2	1835
09:28:58	143.00	143.50	143.50	+2.00	2	1833
09:28:45	143.00	143.50	143.50	+2.00	16	1831
09:28:45	143.00	143.50	143.50	+2.00	1	1815
09:27:45	143.00	143.50	143.50	+2.00	16	1814
09:27:44	143.00	143.50	143.00	+1.50	1	1798
09:27:34	143.00	143.50	143.00	+1.50	2	1797
09:27:33	143.00	143.50	143.00	+1.50	2	1795
09:27:23	143.00	143.50	143.00	+1.50	1	1793
09:27:11	143.00	143.50	143.50	+2.00	2	1792
09:26:57	143.00	143.50	143.00	+1.50	2	1790
09:25:56	143.00	143.50	143.00	+1.50	1	1788
09:25:16	143.00	143.50	143.00	+1.50	2	1787
09:25:15	142.50	143.00	143.00	+1.50	17	1785
09:25:15	142.50	143.00	143.00	+1.50	4	1768
09:25:15	142.50	143.00	143.00	+1.50	3	1764
09:25:15	142.50	143.00	143.00	+1.50	10	1761
09:25:15	142.50	143.00	143.00	+1.50	10	1751
09:25:15	142.50	143.00	143.00	+1.50	1	1741
09:25:10	142.50	143.00	143.00	+1.50	2	1740
09:24:59	142.50	143.00	143.00	+1.50	1	1738
09:24:59	142.50	143.00	143.00	+1.50	1	1737
09:24:47	142.50	143.00	143.00	+1.50	2	1736
09:24:33	142.50	143.00	143.00	+1.50	1	1734
09:24:29	142.50	143.00	143.00	+1.50	1	1733
09:24:25	142.50	143.00	143.00	+1.50	10	1732
09:24:21	142.50	143.00	143.00	+1.50	1	1722
09:24:17	142.50	143.00	142.50	+1.00	1	1721
09:24:08	142.50	143.00	142.50	+1.00	3	1720
09:24:07	142.50	143.00	142.50	+1.00	1	1717
09:24:07	142.50	143.00	142.50	+1.00	1	1716
09:24:03	142.50	143.00	143.00	+1.50	1	1715
09:24:00	142.50	143.00	142.50	+1.00	1	1714
09:23:55	142.50	143.00	143.00	+1.50	1	1713
09:23:53	142.50	143.00	142.50	+1.00	1	1712
09:23:51	142.50	143.00	143.00	+1.50	5	1711
09:23:38	142.50	143.00	143.00	+1.50	1	1706
09:23:34	142.50	143.00	143.00	+1.50	3	1705
09:23:20	142.50	143.00	143.00	+1.50	1	1702
09:23:07	142.50	143.00	143.00	+1.50	1	1701
09:22:49	142.50	143.00	143.00	+1.50	10	1700
09:22:19	142.50	143.00	143.00	+1.50	1	1690
09:22:09	142.50	143.00	142.50	+1.00	1	1689
09:22:09	142.50	143.00	143.00	+1.50	3	1688
09:22:04	142.50	143.00	143.00	+1.50	2	1685
09:21:44	142.50	143.00	143.00	+1.50	2	1683
09:21:44	142.50	143.00	143.00	+1.50	5	1681
09:21:39	142.50	143.00	142.50	+1.00	1	1676
09:21:36	142.50	143.00	142.50	+1.00	2	1675
09:21:34	142.50	143.00	142.50	+1.00	1	1673
09:21:24	142.50	143.00	142.50	+1.00	1	1672
09:21:19	142.50	143.00	142.50	+1.00	3	1671
09:21:19	143.00	143.50	143.00	+1.50	98	1668
09:21:19	143.00	143.50	143.00	+1.50	1	1570
09:21:16	143.00	143.50	143.00	+1.50	1	1569
09:21:12	143.00	143.50	143.50	+2.00	1	1568
09:21:11	143.00	143.50	143.00	+1.50	1	1567
09:21:08	143.00	143.50	143.50	+2.00	3	1566
09:21:07	143.00	143.50	143.00	+1.50	1	1563
09:21:07	143.00	143.50	143.50	+2.00	2	1562
09:20:59	143.00	143.50	143.50	+2.00	10	1560
09:20:58	143.00	143.50	143.50	+2.00	1	1550
09:20:58	143.00	143.50	143.50	+2.00	1	1549
09:20:41	143.00	143.50	143.50	+2.00	3	1548
09:20:41	143.00	143.50	143.50	+2.00	5	1545
09:20:39	143.00	143.50	143.50	+2.00	1	1540
09:20:33	143.00	143.50	143.50	+2.00	1	1539
09:20:30	143.00	143.50	143.50	+2.00	3	1538
09:20:28	143.00	143.50	143.50	+2.00	1	1535
09:20:25	143.00	143.50	143.50	+2.00	1	1534
09:20:23	143.00	143.50	143.50	+2.00	5	1533
09:20:22	143.00	143.50	143.50	+2.00	4	1528
09:20:03	143.00	143.50	143.50	+2.00	1	1524
09:19:57	143.00	143.50	143.50	+2.00	1	1523
09:19:55	143.00	143.50	143.50	+2.00	3	1522
09:19:54	143.00	143.50	143.50	+2.00	3	1519
09:19:54	143.00	143.50	143.50	+2.00	2	1516
09:19:53	143.00	143.50	143.50	+2.00	1	1514
09:19:52	143.00	143.50	143.00	+1.50	5	1513
09:19:51	143.00	143.50	143.50	+2.00	1	1508
09:19:49	143.00	143.50	143.50	+2.00	3	1507
09:19:48	143.00	143.50	143.50	+2.00	1	1504
09:19:48	143.00	143.50	143.50	+2.00	2	1503
09:19:48	143.00	143.50	143.50	+2.00	2	1501
09:19:44	143.00	143.50	143.50	+2.00	1	1499
09:19:44	143.00	143.50	143.50	+2.00	1	1498
09:19:43	143.00	143.50	143.50	+2.00	10	1497
09:19:42	143.00	143.50	143.50	+2.00	1	1487
09:19:40	143.00	143.50	143.50	+2.00	1	1486
09:19:39	143.00	143.50	143.50	+2.00	1	1485
09:19:36	143.00	143.50	143.50	+2.00	1	1484
09:19:36	143.00	143.50	143.50	+2.00	10	1483
09:19:29	143.00	143.50	143.50	+2.00	2	1473
09:19:29	143.00	143.50	143.50	+2.00	5	1471
09:19:28	143.00	143.50	143.00	+1.50	1	1466
09:19:22	143.00	143.50	143.50	+2.00	1	1465
09:19:17	143.00	143.50	143.00	+1.50	1	1464
09:19:16	143.00	143.50	143.00	+1.50	1	1463
09:19:16	143.00	143.50	143.00	+1.50	1	1462
09:19:16	143.00	143.50	143.50	+2.00	1	1461
09:19:16	143.00	143.50	143.50	+2.00	1	1460
09:19:16	142.50	143.00	143.00	+1.50	23	1459
09:19:16	142.50	143.00	143.00	+1.50	15	1436
09:19:16	142.50	143.00	143.00	+1.50	4	1421
09:19:16	142.50	143.00	143.00	+1.50	11	1417
09:19:16	142.50	143.00	143.00	+1.50	3	1406
09:19:16	142.50	143.00	143.00	+1.50	65	1403
09:19:16	142.50	143.00	143.00	+1.50	1	1338
09:19:16	142.50	143.00	143.00	+1.50	3	1337
09:19:16	142.50	143.00	143.00	+1.50	3	1334
09:19:16	142.50	143.00	143.00	+1.50	3	1331
09:19:16	142.50	143.00	143.00	+1.50	12	1328
09:19:16	142.50	143.00	143.00	+1.50	4	1316
09:19:16	142.50	143.00	143.00	+1.50	1	1312
09:19:16	142.50	143.00	143.00	+1.50	17	1311
09:19:16	142.50	143.00	143.00	+1.50	13	1294
09:19:16	142.50	143.00	143.00	+1.50	1	1281
09:19:14	142.50	143.00	143.00	+1.50	1	1280
09:19:02	142.50	143.00	142.50	+1.00	1	1279
09:18:58	142.50	143.00	143.00	+1.50	3	1278
09:18:50	142.50	143.00	142.50	+1.00	1	1275
09:18:43	142.50	143.00	142.50	+1.00	1	1274
09:18:40	142.50	143.00	142.50	+1.00	1	1273
09:18:35	142.50	143.00	143.00	+1.50	2	1272
09:18:33	142.50	143.00	143.00	+1.50	3	1270
09:18:29	142.50	143.00	143.00	+1.50	2	1267
09:18:29	142.50	143.00	143.00	+1.50	2	1265
09:18:14	142.50	143.00	143.00	+1.50	1	1263
09:18:12	142.50	143.00	142.50	+1.00	1	1262
09:18:09	142.50	143.00	142.50	+1.00	1	1261
09:18:07	142.50	143.00	142.50	+1.00	1	1260
09:18:07	142.50	143.00	143.00	+1.50	4	1259
09:17:49	142.50	143.00	143.00	+1.50	3	1255
09:17:47	142.50	143.00	143.00	+1.50	1	1252
09:17:44	142.50	143.00	142.50	+1.00	1	1251
09:17:42	142.50	143.00	143.00	+1.50	3	1250
09:17:40	142.50	143.00	143.00	+1.50	1	1247
09:17:10	142.50	143.00	143.00	+1.50	4	1246
09:17:06	142.50	143.00	143.00	+1.50	1	1242
09:16:42	142.50	143.00	143.00	+1.50	2	1241
09:16:42	142.50	143.00	142.50	+1.00	5	1239
09:16:36	142.50	143.00	143.00	+1.50	1	1234
09:16:35	142.50	143.00	142.50	+1.00	1	1233
09:16:30	142.50	143.00	142.50	+1.00	16	1232
09:16:30	142.00	142.50	142.50	+1.00	35	1216
09:16:30	142.00	142.50	142.50	+1.00	19	1181
09:16:30	142.00	142.50	142.50	+1.00	12	1162
09:16:30	142.00	142.50	142.50	+1.00	25	1150
09:16:30	142.00	142.50	142.50	+1.00	6	1125
09:16:30	142.00	142.50	142.50	+1.00	3	1119
09:16:14	142.00	142.50	142.50	+1.00	5	1116
09:15:22	142.00	142.50	142.50	+1.00	1	1111
09:15:10	142.00	142.50	142.50	+1.00	1	1110
09:15:03	142.50	143.00	142.50	+1.00	1	1109
09:15:02	142.50	143.00	142.50	+1.00	2	1108
09:14:58	142.50	143.00	142.50	+1.00	1	1106
09:14:56	142.50	143.00	142.50	+1.00	1	1105
09:14:54	142.50	143.00	142.50	+1.00	1	1104
09:14:52	142.50	143.00	142.50	+1.00	1	1103
09:14:52	142.50	143.00	142.50	+1.00	1	1102
09:14:52	142.50	143.00	142.50	+1.00	1	1101
09:14:51	142.50	143.00	142.50	+1.00	5	1100
09:14:49	142.50	143.00	142.50	+1.00	1	1095
09:14:49	142.50	143.00	142.50	+1.00	1	1094
09:14:47	142.50	143.00	142.50	+1.00	1	1093
09:14:47	142.50	143.00	142.50	+1.00	5	1092
09:14:45	142.50	143.00	142.50	+1.00	1	1087
09:14:42	142.50	143.00	142.50	+1.00	5	1086
09:14:41	142.50	143.00	143.00	+1.50	1	1081
09:14:37	142.50	143.00	142.50	+1.00	1	1080
09:14:35	142.50	143.00	142.50	+1.00	1	1079
09:14:32	142.50	143.00	142.50	+1.00	1	1078
09:14:32	142.50	143.00	142.50	+1.00	1	1077
09:14:31	142.50	143.00	142.50	+1.00	1	1076
09:14:31	142.50	143.00	142.50	+1.00	1	1075
09:14:25	142.50	143.00	142.50	+1.00	1	1074
09:14:25	142.50	143.00	142.50	+1.00	1	1073
09:14:22	142.50	143.00	142.50	+1.00	1	1072
09:13:58	142.50	143.00	142.50	+1.00	1	1071
09:13:56	142.50	143.00	142.50	+1.00	1	1070
09:13:55	142.50	143.00	142.50	+1.00	2	1069
09:13:55	142.50	143.00	142.50	+1.00	1	1067
09:13:53	142.50	143.00	142.50	+1.00	2	1066
09:13:40	142.50	143.00	142.50	+1.00	1	1064
09:13:38	142.50	143.00	142.50	+1.00	1	1063
09:13:38	142.50	143.00	142.50	+1.00	1	1062
09:13:31	142.50	143.00	142.50	+1.00	1	1061
09:13:30	142.50	143.00	142.50	+1.00	1	1060
09:13:21	142.50	143.00	142.50	+1.00	1	1059
09:13:19	142.50	143.00	142.50	+1.00	2	1058
09:13:05	142.50	143.00	142.50	+1.00	1	1056
09:13:04	142.50	143.00	142.50	+1.00	1	1055
09:13:04	142.50	143.00	142.50	+1.00	1	1054
09:13:02	142.50	143.00	142.50	+1.00	3	1053
09:13:01	142.50	143.00	142.50	+1.00	1	1050
09:13:01	142.50	143.00	142.50	+1.00	6	1049
09:13:00	142.50	143.00	142.50	+1.00	2	1043
09:13:00	142.50	143.00	142.50	+1.00	1	1041
09:12:58	142.50	143.00	142.50	+1.00	30	1040
09:12:58	142.50	143.00	142.50	+1.00	1	1010
09:12:58	142.50	143.00	142.50	+1.00	3	1009
09:12:52	142.50	143.00	142.50	+1.00	1	1006
09:12:48	142.50	143.00	142.50	+1.00	1	1005
09:12:42	142.50	143.00	142.50	+1.00	1	1004
09:12:40	142.50	143.00	143.00	+1.50	2	1003
09:12:36	142.50	143.00	142.50	+1.00	5	1001
09:12:33	142.50	143.00	142.50	+1.00	1	996
09:12:33	142.50	143.00	142.50	+1.00	1	995
09:12:23	142.50	143.00	142.50	+1.00	1	994
09:12:20	142.50	143.00	142.50	+1.00	1	993
09:12:19	142.50	143.00	142.50	+1.00	1	992
09:12:19	142.50	143.00	142.50	+1.00	1	991
09:12:19	142.50	143.00	142.50	+1.00	1	990
09:12:13	142.50	143.00	142.50	+1.00	1	989
09:11:56	142.50	143.00	142.50	+1.00	1	988
09:11:34	142.50	143.00	142.50	+1.00	1	987
09:11:26	142.50	143.00	142.50	+1.00	5	986
09:11:19	142.50	143.00	142.50	+1.00	1	981
09:11:19	142.50	143.00	142.50	+1.00	1	980
09:11:19	142.50	143.00	142.50	+1.00	10	979
09:11:15	142.50	143.00	142.50	+1.00	2	969
09:11:09	142.50	143.00	142.50	+1.00	1	967
09:11:09	142.50	143.00	142.50	+1.00	10	966
09:11:07	142.50	143.00	142.50	+1.00	1	956
09:11:07	142.50	143.00	142.50	+1.00	1	955
09:11:05	142.50	143.00	142.50	+1.00	1	954
09:10:43	142.50	143.00	142.50	+1.00	1	953
09:10:40	142.50	143.00	142.50	+1.00	2	952
09:10:39	142.50	143.00	143.00	+1.50	1	950
09:10:36	142.50	143.00	142.50	+1.00	2	949
09:10:35	142.50	143.00	142.50	+1.00	2	947
09:10:20	142.50	143.00	142.50	+1.00	1	945
09:10:18	142.50	143.00	142.50	+1.00	1	944
09:10:18	142.50	143.00	142.50	+1.00	1	943
09:10:17	142.50	143.00	143.00	+1.50	1	942
09:10:13	142.50	143.00	142.50	+1.00	1	941
09:10:12	142.50	143.00	142.50	+1.00	1	940
09:10:09	142.50	143.00	142.50	+1.00	3	939
09:10:09	142.50	143.00	142.50	+1.00	1	936
09:10:05	142.50	143.00	142.50	+1.00	1	935
09:10:05	142.50	143.00	142.50	+1.00	4	934
09:10:04	142.50	143.00	142.50	+1.00	1	930
09:10:03	142.50	143.00	142.50	+1.00	1	929
09:10:02	142.50	143.00	142.50	+1.00	1	928
09:10:01	142.50	143.00	143.00	+1.50	1	927
09:10:01	142.50	143.00	142.50	+1.00	1	926
09:10:00	142.50	143.00	142.50	+1.00	1	925
09:09:55	142.50	143.00	142.50	+1.00	1	924
09:09:50	142.50	143.00	142.50	+1.00	1	923
09:09:22	142.50	143.00	142.50	+1.00	1	922
09:09:13	142.50	143.00	142.50	+1.00	1	921
09:09:12	142.50	143.00	142.50	+1.00	2	920
09:09:02	142.50	143.00	142.50	+1.00	1	918
09:08:50	142.50	143.00	142.50	+1.00	7	917
09:08:38	142.50	143.00	142.50	+1.00	1	910
09:08:18	142.50	143.00	142.50	+1.00	2	909
09:08:09	142.50	143.00	143.00	+1.50	1	907
09:08:01	142.50	143.00	142.50	+1.00	1	906
09:07:56	142.50	143.00	142.50	+1.00	1	905
09:07:48	142.50	143.00	142.50	+1.00	1	904
09:07:36	142.50	143.00	142.50	+1.00	1	903
09:07:36	142.50	143.00	142.50	+1.00	1	902
09:07:35	142.50	143.00	142.50	+1.00	1	901
09:07:35	142.50	143.00	142.50	+1.00	3	900
09:07:35	142.00	142.50	142.50	+1.00	74	897
09:07:35	142.00	142.50	142.50	+1.00	50	823
09:07:33	142.00	142.50	142.50	+1.00	1	773
09:07:17	142.00	142.50	142.00	+0.50	1	772
09:06:58	142.00	142.50	142.00	+0.50	1	771
09:06:47	142.00	142.50	142.00	+0.50	10	770
09:06:36	142.00	142.50	142.00	+0.50	1	760
09:06:29	142.00	142.50	142.00	+0.50	2	759
09:06:28	142.00	142.50	142.00	+0.50	1	757
09:06:22	142.00	142.50	142.00	+0.50	1	756
09:06:18	142.00	142.50	142.00	+0.50	1	755
09:06:18	142.00	142.50	142.00	+0.50	1	754
09:06:12	142.00	142.50	142.00	+0.50	3	753
09:06:12	142.00	142.50	142.00	+0.50	3	750
09:06:12	142.00	142.50	142.00	+0.50	2	747
09:06:11	142.00	142.50	142.00	+0.50	9	745
09:06:11	142.00	142.50	142.00	+0.50	1	736
09:06:11	142.50	143.00	142.50	+1.00	98	735
09:06:11	142.50	143.00	142.50	+1.00	11	637
09:06:11	142.50	143.00	142.50	+1.00	2	626
09:06:11	142.50	143.00	142.50	+1.00	2	624
09:06:11	142.50	143.00	142.50	+1.00	5	622
09:06:07	142.50	143.00	142.50	+1.00	2	617
09:06:03	142.50	143.00	142.50	+1.00	1	615
09:06:02	142.50	143.00	142.50	+1.00	1	614
09:06:00	142.50	143.00	142.50	+1.00	1	613
09:05:59	142.50	143.00	142.50	+1.00	1	612
09:05:56	142.50	143.00	142.50	+1.00	3	611
09:05:56	142.50	143.00	142.50	+1.00	7	608
09:05:56	142.50	143.00	142.50	+1.00	2	601
09:05:55	142.50	143.00	142.50	+1.00	3	599
09:05:55	142.50	143.00	142.50	+1.00	3	596
09:05:55	142.50	143.00	142.50	+1.00	5	593
09:05:36	142.50	143.00	142.50	+1.00	1	588
09:05:36	142.50	143.00	142.50	+1.00	1	587
09:05:33	142.50	143.00	143.00	+1.50	1	586
09:05:31	142.50	143.00	142.50	+1.00	1	585
09:05:15	142.50	143.00	143.00	+1.50	1	584
09:05:14	142.50	143.00	143.00	+1.50	9	583
09:05:13	142.50	143.00	143.00	+1.50	1	574
09:05:08	142.50	143.00	143.00	+1.50	1	573
09:05:02	142.50	143.00	143.00	+1.50	1	572
09:04:59	142.50	143.00	143.00	+1.50	1	571
09:04:54	142.50	143.00	143.00	+1.50	3	570
09:04:48	142.50	143.00	143.00	+1.50	1	567
09:04:43	142.50	143.00	143.00	+1.50	1	566
09:04:43	142.50	143.00	143.00	+1.50	1	565
09:04:42	142.50	143.00	142.50	+1.00	5	564
09:04:40	142.50	143.00	143.00	+1.50	7	559
09:04:40	142.50	143.00	143.00	+1.50	1	552
09:04:39	142.50	143.00	143.00	+1.50	1	551
09:04:36	142.50	143.00	143.00	+1.50	1	550
09:04:36	142.50	143.00	143.00	+1.50	2	549
09:04:36	142.50	143.00	143.00	+1.50	1	547
09:04:34	142.50	143.00	143.00	+1.50	1	546
09:04:33	142.50	143.00	143.00	+1.50	4	545
09:04:31	142.50	143.00	143.00	+1.50	1	541
09:04:24	142.50	143.00	143.00	+1.50	1	540
09:04:20	142.50	143.00	143.00	+1.50	2	539
09:04:14	142.50	143.00	143.00	+1.50	4	537
09:04:12	142.50	143.00	143.00	+1.50	1	533
09:04:02	142.50	143.00	143.00	+1.50	1	532
09:03:59	142.50	143.00	143.00	+1.50	1	531
09:03:56	142.50	143.00	143.00	+1.50	1	530
09:03:50	142.50	143.00	143.00	+1.50	2	529
09:03:41	142.50	143.00	142.50	+1.00	1	527
09:03:41	142.50	143.00	142.50	+1.00	1	526
09:03:32	142.50	143.00	142.50	+1.00	2	525
09:03:31	142.50	143.00	143.00	+1.50	1	523
09:03:27	142.50	143.00	143.00	+1.50	1	522
09:03:23	142.50	143.00	143.00	+1.50	1	521
09:03:22	142.50	143.00	142.50	+1.00	3	520
09:03:22	142.50	143.00	143.00	+1.50	15	517
09:03:22	142.50	143.00	142.50	+1.00	1	502
09:03:22	142.50	143.00	142.50	+1.00	3	501
09:03:21	142.50	143.00	142.50	+1.00	3	498
09:03:21	142.50	143.00	143.00	+1.50	9	495
09:03:21	142.50	143.00	143.00	+1.50	1	486
09:03:09	142.50	143.00	143.00	+1.50	1	485
09:03:09	142.50	143.00	142.50	+1.00	1	484
09:03:09	142.50	143.00	143.00	+1.50	3	483
09:03:02	142.50	143.00	142.50	+1.00	1	480
09:03:01	142.50	143.00	143.00	+1.50	1	479
09:03:00	142.50	143.00	142.50	+1.00	1	478
09:03:00	142.50	143.00	143.00	+1.50	1	477
09:02:59	142.50	143.00	143.00	+1.50	5	476
09:02:56	142.50	143.00	143.00	+1.50	2	471
09:02:53	142.50	143.00	143.00	+1.50	1	469
09:02:52	142.50	143.00	143.00	+1.50	1	468
09:02:51	142.50	143.00	143.00	+1.50	1	467
09:02:48	142.50	143.00	143.00	+1.50	2	466
09:02:47	142.50	143.00	143.00	+1.50	1	464
09:02:42	142.50	143.00	143.00	+1.50	1	463
09:02:42	142.50	143.00	142.50	+1.00	3	462
09:02:42	142.50	143.00	143.00	+1.50	1	459
09:02:41	142.50	143.00	143.00	+1.50	1	458
09:02:40	142.50	143.00	143.00	+1.50	1	457
09:02:39	142.50	143.00	143.00	+1.50	1	456
09:02:38	142.50	143.00	143.00	+1.50	10	455
09:02:35	142.50	143.00	143.00	+1.50	1	445
09:02:34	142.50	143.00	143.00	+1.50	1	444
09:02:34	142.50	143.00	142.50	+1.00	1	443
09:02:33	142.50	143.00	143.00	+1.50	1	442
09:02:30	142.50	143.00	143.00	+1.50	1	441
09:02:29	142.50	143.00	143.00	+1.50	1	440
09:02:29	142.50	143.00	143.00	+1.50	1	439
09:02:27	142.50	143.00	143.00	+1.50	1	438
09:02:25	142.50	143.00	143.00	+1.50	1	437
09:02:22	142.50	143.00	143.00	+1.50	1	436
09:02:21	142.50	143.00	142.50	+1.00	1	435
09:02:16	142.50	143.00	143.00	+1.50	2	434
09:02:14	142.50	143.00	142.50	+1.00	1	432
09:02:11	142.50	143.00	142.50	+1.00	1	431
09:02:09	142.50	143.00	142.50	+1.00	10	430
09:02:08	142.50	143.00	142.50	+1.00	3	420
09:02:07	142.50	143.00	142.50	+1.00	10	417
09:02:07	142.50	143.00	142.50	+1.00	1	407
09:02:06	142.50	143.00	143.00	+1.50	1	406
09:02:06	142.50	143.00	142.50	+1.00	1	405
09:02:04	142.50	143.00	142.50	+1.00	3	404
09:02:04	142.50	143.00	143.00	+1.50	1	401
09:02:02	142.50	143.00	142.50	+1.00	1	400
09:02:01	142.50	143.00	142.50	+1.00	10	399
09:01:58	142.50	143.00	142.50	+1.00	10	389
09:01:56	142.00	142.50	142.50	+1.00	2	379
09:01:56	142.00	142.50	142.50	+1.00	2	377
09:01:56	142.00	142.50	142.50	+1.00	1	375
09:01:56	142.00	142.50	142.50	+1.00	5	374
09:01:54	142.00	142.50	142.50	+1.00	3	369
09:01:54	142.00	142.50	142.50	+1.00	2	366
09:01:53	142.00	142.50	142.50	+1.00	1	364
09:01:53	142.00	142.50	142.50	+1.00	1	363
09:01:52	142.00	142.50	142.50	+1.00	1	362
09:01:52	142.00	142.50	142.50	+1.00	2	361
09:01:52	142.00	142.50	142.00	+0.50	3	359
09:01:51	142.00	142.50	142.50	+1.00	1	356
09:01:51	142.00	142.50	142.50	+1.00	5	355
09:01:51	142.00	142.50	142.50	+1.00	1	350
09:01:50	142.00	142.50	142.50	+1.00	2	349
09:01:49	142.00	142.50	142.50	+1.00	1	347
09:01:48	142.00	142.50	142.50	+1.00	2	346
09:01:46	142.00	142.50	142.50	+1.00	1	344
09:01:46	142.00	142.50	142.50	+1.00	1	343
09:01:45	142.00	142.50	142.50	+1.00	1	342
09:01:45	142.00	142.50	142.50	+1.00	1	341
09:01:43	142.00	142.50	142.50	+1.00	1	340
09:01:41	142.00	142.50	142.50	+1.00	4	339
09:01:39	142.00	142.50	142.50	+1.00	1	335
09:01:38	142.00	142.50	142.50	+1.00	1	334
09:01:37	142.00	142.50	142.50	+1.00	1	333
09:01:35	142.00	142.50	142.50	+1.00	6	332
09:01:34	142.00	142.50	142.50	+1.00	1	326
09:01:34	142.00	142.50	142.50	+1.00	1	325
09:01:27	141.50	142.00	142.00	+0.50	4	324
09:01:27	141.50	142.00	142.00	+0.50	18	320
09:01:27	141.50	142.00	142.00	+0.50	20	302
09:01:27	141.50	142.00	142.00	+0.50	50	282
09:01:27	141.50	142.00	142.00	+0.50	1	232
09:01:26	141.50	142.00	142.00	+0.50	1	231
09:01:25	141.50	142.00	142.00	+0.50	1	230
09:01:22	141.50	142.00	142.00	+0.50	5	229
09:01:21	141.50	142.00	142.00	+0.50	1	224
09:01:20	141.50	142.00	142.00	+0.50	1	223
09:01:11	141.50	142.00	141.50	0	4	222
09:01:11	141.00	141.50	141.50	0	65	218
09:01:11	141.00	141.50	141.50	0	2	153
09:01:06	141.00	141.50	141.50	0	1	151
09:01:03	141.00	141.50	141.50	0	1	150
09:01:03	141.00	141.50	141.00	-0.50	1	149
09:01:02	141.00	141.50	141.50	0	6	148
09:01:00	141.00	141.50	141.50	0	2	142
09:01:00	141.00	141.50	141.50	0	1	140
09:00:54	141.00	141.50	141.50	0	2	139
09:00:52	141.00	141.50	141.50	0	1	137
09:00:50	141.00	141.50	141.00	-0.50	1	136
09:00:47	141.00	141.50	141.00	-0.50	1	135
09:00:47	141.00	141.50	141.00	-0.50	1	134
09:00:44	141.00	141.50	141.00	-0.50	1	133
09:00:43	141.00	141.50	141.00	-0.50	1	132
09:00:38	141.00	141.50	141.00	-0.50	1	131
09:00:35	141.00	141.50	141.00	-0.50	3	130
09:00:32	141.00	141.50	141.00	-0.50	1	127
09:00:22	141.50	142.00	141.50	0	1	126
09:00:16	141.00	142.00	141.00	-0.50	1	125
09:00:15	141.00	142.00	141.00	-0.50	1	124
09:00:15	141.00	142.00	141.00	-0.50	1	123
09:00:14	141.00	142.00	141.00	-0.50	1	122
09:00:13	141.00	142.00	141.00	-0.50	5	121
09:00:13	141.50	142.00	141.50	0	2	116
09:00:13	141.50	142.00	141.50	0	2	114
09:00:13	141.50	142.00	141.50	0	2	112
09:00:13	141.50	142.00	141.50	0	2	110
09:00:13	141.50	142.00	141.50	0	4	108
09:00:13	141.50	142.00	141.50	0	37	104
09:00:13	141.50	142.00	141.50	0	2	67
09:00:13	141.50	142.00	141.50	0	2	65
09:00:12	--	--	141.50	0	63	63

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 3

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值5,000元送50加碼金

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

Apple iPhone 16 (128G)

ROG Phone 9 Pro(16GB/512GB)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

青森農協青連希望蘋果汁 (1Lx6入)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy S24 Ultra (12G/512G)

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95672.27	-2,083.92	-2.13%
以太幣ETH	3327.13	-145.46	-4.19%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	450.73	1.85	0.41%
萊特幣LTC	101.63	0.27	0.26%
卡達幣ADA	0.895262	-0.06	-5.86%
波場幣TRX	0.247153	0.00	-0.57%
恆星幣XLM	0.360661	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。