最新6月稅款入帳刷卡沖天　玉山銀大殺四方封王熱門美國通膨數據揭曉前夕　美股收盤互有漲跌
更新報價

健　鼎  (3044) 電子零組件業 上市

485.50 ▲+44.00 +9.97% 12.98億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+44.00 2,674 市價 5,763 －－ －－ 485.50 485.50 485.50 441.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:03市價--485.50+44.0012675
11:38:44市價--485.50+44.0012674
11:38:19市價--485.50+44.0012673
11:37:51市價--485.50+44.00332672
11:37:40市價--485.50+44.0012639
11:35:18市價--485.50+44.0012638
11:34:34市價--485.50+44.0012637
11:32:54市價--485.50+44.0012636
11:32:10市價--485.50+44.0012635
11:31:48市價--485.50+44.0012634
11:30:32市價--485.50+44.0012633
11:28:10市價--485.50+44.0012632
11:25:48市價--485.50+44.0012631
11:25:39市價--485.50+44.0012630
11:25:17市價--485.50+44.0012629
11:25:14市價--485.50+44.0012628
11:24:12市價--485.50+44.0012627
11:23:27市價--485.50+44.0012626
11:23:27市價--485.50+44.0012625
11:21:06市價--485.50+44.0012624
11:18:46市價--485.50+44.0012623
11:16:25市價--485.50+44.0012622
11:16:06市價--485.50+44.0012621
11:14:06市價--485.50+44.0012620
11:13:59市價--485.50+44.0012619
11:11:47市價--485.50+44.0012618
11:10:27市價--485.50+44.0012617
11:09:41市價--485.50+44.0012616
11:09:28市價--485.50+44.0012615
11:07:10市價--485.50+44.0012614
11:07:00市價--485.50+44.0012613
11:06:12市價--485.50+44.0012612
11:05:18市價--485.50+44.0012611
11:04:52市價--485.50+44.0012610
11:03:30市價--485.50+44.00302609
11:02:45市價--485.50+44.0012579
11:02:34市價--485.50+44.0012578
11:02:05市價--485.50+44.0012577
11:01:39市價--485.50+44.0012576
11:00:18市價--485.50+44.0012575
11:00:18市價--485.50+44.0012574
10:58:27市價--485.50+44.0022573
10:58:02市價--485.50+44.0012571
10:58:01市價--485.50+44.0012570
10:55:47市價--485.50+44.0012569
10:53:32市價--485.50+44.0012568
10:51:16市價--485.50+44.0012567
10:50:46市價--485.50+44.0012566
10:49:42市價--485.50+44.0012565
10:49:09市價--485.50+44.0012564
10:49:03市價--485.50+44.0012563
10:48:15市價--485.50+44.0012562
10:46:49市價--485.50+44.0012561
10:45:55市價--485.50+44.0012560
10:44:36市價--485.50+44.0012559
10:42:23市價--485.50+44.0012558
10:40:25市價--485.50+44.0012557
10:40:23市價--485.50+44.0052556
10:40:12市價--485.50+44.0012551
10:38:50市價--485.50+44.0012550
10:38:01市價--485.50+44.0012549
10:37:36市價--485.50+44.0012548
10:35:50市價--485.50+44.0012547
10:34:37市價--485.50+44.0012546
10:33:46市價--485.50+44.0012545
10:33:40市價--485.50+44.0012544
10:32:03市價--485.50+44.0012543
10:31:51市價--485.50+44.0012542
10:31:30市價--485.50+44.0012541
10:30:33市價--485.50+44.0012540
10:29:22市價--485.50+44.0012539
10:28:55市價--485.50+44.0012538
10:28:03市價--485.50+44.0032537
10:27:14市價--485.50+44.0012534
10:27:14市價--485.50+44.0012533
10:27:14市價--485.50+44.0012532
10:25:09市價--485.50+44.0012531
10:25:06市價--485.50+44.0012530
10:23:25市價--485.50+44.0012529
10:22:59市價--485.50+44.0012528
10:21:58市價--485.50+44.0032527
10:21:51市價--485.50+44.0012524
10:20:52市價--485.50+44.0012523
10:18:46市價--485.50+44.0012522
10:18:45市價--485.50+44.0012521
10:18:20市價--485.50+44.0012520
10:17:47市價--485.50+44.0012519
10:17:36市價--485.50+44.0012518
10:16:40市價--485.50+44.0012517
10:16:40市價--485.50+44.0012516
10:15:07市價--485.50+44.0012515
10:14:35市價--485.50+44.0012514
10:12:32市價--485.50+44.0012513
10:10:27市價--485.50+44.0012512
10:09:19市價--485.50+44.0012511
10:08:24市價--485.50+44.0012510
10:08:11市價--485.50+44.0012509
10:08:11市價--485.50+44.0012508
10:07:33市價--485.50+44.0012507
10:06:58市價--485.50+44.0012506
10:06:42市價--485.50+44.0012505
10:06:22市價--485.50+44.0012504
10:06:22市價--485.50+44.0022503
10:05:00市價--485.50+44.0012501
10:04:39市價--485.50+44.0012500
10:04:20市價--485.50+44.0012499
10:02:18市價--485.50+44.0012498
10:00:17市價--485.50+44.0012497
09:59:36市價--485.50+44.0012496
09:58:59市價--485.50+44.0012495
09:58:17市價--485.50+44.0012494
09:57:34市價--485.50+44.0012493
09:57:34市價--485.50+44.0012492
09:56:21市價--485.50+44.0012491
09:56:18市價--485.50+44.0012490
09:56:11市價--485.50+44.0012489
09:56:10市價--485.50+44.0022488
09:55:47市價--485.50+44.0012486
09:54:56市價--485.50+44.0012485
09:54:35市價--485.50+44.0012484
09:54:18市價--485.50+44.0012483
09:53:27市價--485.50+44.0012482
09:52:39市價--485.50+44.0022481
09:52:19市價--485.50+44.0012479
09:51:29市價--485.50+44.0012478
09:51:07市價--485.50+44.0012477
09:50:21市價--485.50+44.0012476
09:49:54市價--485.50+44.0012475
09:49:41市價--485.50+44.0012474
09:49:33市價--485.50+44.0012473
09:49:33市價--485.50+44.0022472
09:49:32市價--485.50+44.0012470
09:49:31市價--485.50+44.0022469
09:49:30市價--485.50+44.00102467
09:49:21市價--485.50+44.0012457
09:49:19市價--485.50+44.0012456
09:49:18市價--485.50+44.0012455
09:49:17市價--485.50+44.0062454
09:49:07市價--485.50+44.0022448
09:49:06市價--485.50+44.0012446
09:49:04市價--485.50+44.0012445
09:49:04市價--485.50+44.00232444
09:49:03市價--485.50+44.0012421
09:48:59市價--485.50+44.0012420
09:48:50市價--485.50+44.0012419
09:48:44市價--485.50+44.0012418
09:48:35市價--485.50+44.0012417
09:48:27市價--485.50+44.0012416
09:48:23市價--485.50+44.0012415
09:47:45市價--485.50+44.0012414
09:47:12市價--485.50+44.0012413
09:46:47市價--485.50+44.0052412
09:46:26市價--485.50+44.0012407
09:46:16市價--485.50+44.0012406
09:44:50市價--485.50+44.0012405
09:44:47市價--485.50+44.0012404
09:44:31市價--485.50+44.0012403
09:44:30市價--485.50+44.0012402
09:44:18市價--485.50+44.0022401
09:44:15市價--485.50+44.0012399
09:43:55市價--485.50+44.0012398
09:43:38市價--485.50+44.0012397
09:43:23市價--485.50+44.0012396
09:43:23市價--485.50+44.0012395
09:42:32市價--485.50+44.0012394
09:40:37市價--485.50+44.0012393
09:40:29市價--485.50+44.0012392
09:40:04市價--485.50+44.0012391
09:39:37市價--485.50+44.0012390
09:39:37市價--485.50+44.0012389
09:39:28市價--485.50+44.0012388
09:39:20市價--485.50+44.0012387
09:38:59市價--485.50+44.0042386
09:38:42市價--485.50+44.0012382
09:38:11市價--485.50+44.0012381
09:38:07市價--485.50+44.0012380
09:37:58市價--485.50+44.0012379
09:37:52市價--485.50+44.0012378
09:37:46市價--485.50+44.00102377
09:37:31市價--485.50+44.0012367
09:37:23市價--485.50+44.0022366
09:37:22市價--485.50+44.0012364
09:37:13市價--485.50+44.0012363
09:37:04市價--485.50+44.0012362
09:36:47市價--485.50+44.0012361
09:36:08市價--485.50+44.0012360
09:36:08市價--485.50+44.0012359
09:36:07市價--485.50+44.0012358
09:36:03市價--485.50+44.0012357
09:35:55市價--485.50+44.0012356
09:35:53市價--485.50+44.0022355
09:35:41市價--485.50+44.0032353
09:35:40市價--485.50+44.0022350
09:35:35市價--485.50+44.00152348
09:35:34市價--485.50+44.00102333
09:35:31市價--485.50+44.0042323
09:35:30市價--485.50+44.0012319
09:35:30市價--485.50+44.0012318
09:35:29市價--485.50+44.0012317
09:35:27市價--485.50+44.00172316
09:35:26市價--485.50+44.0012299
09:35:23市價--485.50+44.0012298
09:35:22市價--485.50+44.0072297
09:35:22市價--485.50+44.00192290
09:35:22市價--485.50+44.0012271
09:35:22市價--485.50+44.003002270
09:35:21市價--485.50+44.0011970
09:35:16市價--485.50+44.0011969
09:35:14市價--485.50+44.0011968
09:35:02市價--485.50+44.0011967
09:34:53市價--485.50+44.0011966
09:34:09市價--485.50+44.0011965
09:34:08市價--485.50+44.0011964
09:33:00市價--485.50+44.0011963
09:32:40市價--485.50+44.0011962
09:31:42市價--485.50+44.0011961
09:31:37市價--485.50+44.0011960
09:31:32市價--485.50+44.0011959
09:31:21市價--485.50+44.0011958
09:31:13市價--485.50+44.0011957
09:31:11市價--485.50+44.0011956
09:31:10市價--485.50+44.0011955
09:31:06市價--485.50+44.0011954
09:31:02市價--485.50+44.0011953
09:30:54市價--485.50+44.0011952
09:30:52市價--485.50+44.0011951
09:30:49市價--485.50+44.0011950
09:30:45市價--485.50+44.0011949
09:30:45市價--485.50+44.0021948
09:30:45市價--485.50+44.0011946
09:30:45市價--485.50+44.0011945
09:30:43市價--485.50+44.0011944
09:30:31市價--485.50+44.0011943
09:30:20市價--485.50+44.0011942
09:30:15市價--485.50+44.0011941
09:30:05市價--485.50+44.0011940
09:29:44市價--485.50+44.0011939
09:29:34市價--485.50+44.0011938
09:29:19市價--485.50+44.0011937
09:29:13市價--485.50+44.0011936
09:29:08市價--485.50+44.0011935
09:29:01市價--485.50+44.0021934
09:28:44市價--485.50+44.0011932
09:28:39市價--485.50+44.0021931
09:28:37市價--485.50+44.0011929
09:28:24市價--485.50+44.0021928
09:28:17市價--485.50+44.0041926
09:28:11市價--485.50+44.00181922
09:27:31市價--485.50+44.0011904
09:27:21市價--485.50+44.0011903
09:27:05市價--485.50+44.0031902
09:26:39市價--485.50+44.0011899
09:26:30市價--485.50+44.0011898
09:26:01市價--485.50+44.0011897
09:25:47市價--485.50+44.0011896
09:25:39市價--485.50+44.0011895
09:25:29市價--485.50+44.0011894
09:24:32市價--485.50+44.0011893
09:24:25市價--485.50+44.0011892
09:24:08市價--485.50+44.0011891
09:24:06市價--485.50+44.0011890
09:23:38市價--485.50+44.0011889
09:23:02市價--485.50+44.0011888
09:23:00市價--485.50+44.0011887
09:22:58市價--485.50+44.0011886
09:22:52市價--485.50+44.0011885
09:22:31市價--485.50+44.0021884
09:22:14市價--485.50+44.0011882
09:21:53市價--485.50+44.0011881
09:21:47市價--485.50+44.0011880
09:21:42市價--485.50+44.0061879
09:20:59市價--485.50+44.0011873
09:20:46市價--485.50+44.0031872
09:20:42市價--485.50+44.0011869
09:20:25市價--485.50+44.0011868
09:19:56市價--485.50+44.0011867
09:19:47市價--485.50+44.0011866
09:19:40市價--485.50+44.0011865
09:18:52市價--485.50+44.0011864
09:18:27市價--485.50+44.0011863
09:18:26市價--485.50+44.0021862
09:18:11市價--485.50+44.0011860
09:18:06市價--485.50+44.0011859
09:18:05市價--485.50+44.0011858
09:18:00市價--485.50+44.0011857
09:17:53市價--485.50+44.0021856
09:17:31市價--485.50+44.0011854
09:17:26市價--485.50+44.0011853
09:17:17市價--485.50+44.0021852
09:17:02市價--485.50+44.0011850
09:16:59市價--485.50+44.0051849
09:16:57市價--485.50+44.0011844
09:16:55市價--485.50+44.0011843
09:16:43市價--485.50+44.0021842
09:16:36市價--485.50+44.00201840
09:16:23市價--485.50+44.0021820
09:16:16市價--485.50+44.0011818
09:16:14市價--485.50+44.0011817
09:16:02市價--485.50+44.0011816
09:16:00市價--485.50+44.0011815
09:15:35市價--485.50+44.0011814
09:15:25市價--485.50+44.0031813
09:15:20市價--485.50+44.0011810
09:15:13市價--485.50+44.0011809
09:15:06市價--485.50+44.0011808
09:15:06市價--485.50+44.0011807
09:15:04市價--485.50+44.0011806
09:15:01市價--485.50+44.0011805
09:14:46市價--485.50+44.0011804
09:14:37市價--485.50+44.0021803
09:14:36市價--485.50+44.0021801
09:14:30市價--485.50+44.0011799
09:14:26市價--485.50+44.0011798
09:14:13市價--485.50+44.0011797
09:13:08市價--485.50+44.0011796
09:13:07市價--485.50+44.0051795
09:13:04市價--485.50+44.0011790
09:12:37市價--485.50+44.0011789
09:12:26市價--485.50+44.0011788
09:12:25市價--485.50+44.0011787
09:12:01市價--485.50+44.0011786
09:11:58市價--485.50+44.0011785
09:11:42市價--485.50+44.0011784
09:11:12市價--485.50+44.0011783
09:10:49市價--485.50+44.0011782
09:10:48市價--485.50+44.0011781
09:10:37市價--485.50+44.0011780
09:10:33市價--485.50+44.0091779
09:10:32市價--485.50+44.0011770
09:10:30市價--485.50+44.0021769
09:10:29市價--485.50+44.0011767
09:10:23市價--485.50+44.0011766
09:10:18市價--485.50+44.0011765
09:10:09市價--485.50+44.0011764
09:09:47市價--485.50+44.0011763
09:09:43市價--485.50+44.0011762
09:09:01市價--485.50+44.0011761
09:09:00市價--485.50+44.0011760
09:08:56市價--485.50+44.0011759
09:08:52市價--485.50+44.0011758
09:08:28市價--485.50+44.0011757
09:08:15市價--485.50+44.0011756
09:08:14市價--485.50+44.0011755
09:08:11市價--485.50+44.0011754
09:08:06市價--485.50+44.00511753
09:07:57市價--485.50+44.0081702
09:07:56市價--485.50+44.00641694
09:07:56市價--485.50+44.0011630
09:07:50市價--485.50+44.0021629
09:07:47市價--485.50+44.0011627
09:07:46市價--485.50+44.0011626
09:07:45市價--485.50+44.0011625
09:07:44市價--485.50+44.0021624
09:07:36市價--485.50+44.0011622
09:07:35市價--485.50+44.0021621
09:07:30市價--485.50+44.0011619
09:07:25市價--485.50+44.0011618
09:07:21市價--485.50+44.0011617
09:07:20市價--485.50+44.0011616
09:06:40市價--485.50+44.0011615
09:06:28市價--485.50+44.0011614
09:06:19市價--485.50+44.0011613
09:06:18市價--485.50+44.0011612
09:06:13市價--485.50+44.0011611
09:06:09市價--485.50+44.0011610
09:06:09市價--485.50+44.0021609
09:06:04市價--485.50+44.0021607
09:06:04市價--485.50+44.0011605
09:06:03市價--485.50+44.0011604
09:05:57市價--485.50+44.0011603
09:05:57市價--485.50+44.0011602
09:05:56市價--485.50+44.0041601
09:05:49市價--485.50+44.0011597
09:05:47市價--485.50+44.0011596
09:05:43市價--485.50+44.0011595
09:05:43市價--485.50+44.0011594
09:05:42市價--485.50+44.00101593
09:05:37市價--485.50+44.0011583
09:05:34市價--485.50+44.0011582
09:05:33市價--485.50+44.0021581
09:05:33市價--485.50+44.0011579
09:05:30市價--485.50+44.0011578
09:05:07市價--485.50+44.0011577
09:05:03市價--485.50+44.0021576
09:05:03市價--485.50+44.0011574
09:05:01市價--485.50+44.0011573
09:05:01市價--485.50+44.0011572
09:05:00市價--485.50+44.00101571
09:04:59市價--485.50+44.0011561
09:04:59市價--485.50+44.0021560
09:04:58市價--485.50+44.0011558
09:04:57市價--485.50+44.0021557
09:04:55市價--485.50+44.0021555
09:04:37市價--485.50+44.0011553
09:04:27市價--485.50+44.0011552
09:04:25市價--485.50+44.0011551
09:04:11市價--485.50+44.0011550
09:04:06市價--485.50+44.0011549
09:04:05市價--485.50+44.0011548
09:04:05市價--485.50+44.0011547
09:04:04市價--485.50+44.0041546
09:04:04市價--485.50+44.0011542
09:04:03市價--485.50+44.0011541
09:04:01市價--485.50+44.0011540
09:04:00市價--485.50+44.00101539
09:03:59市價--485.50+44.0011529
09:03:54市價--485.50+44.0011528
09:03:49市價--485.50+44.0011527
09:03:48市價--485.50+44.0011526
09:03:46市價--485.50+44.0021525
09:03:46市價--485.50+44.0011523
09:03:43市價--485.50+44.0011522
09:03:40市價--485.50+44.0021521
09:03:40市價--485.50+44.0011519
09:03:40市價--485.50+44.0011518
09:03:38市價--485.50+44.0031517
09:03:35市價--485.50+44.0021514
09:03:25市價--485.50+44.0011512
09:03:23市價--485.50+44.0011511
09:03:20市價--485.50+44.0011510
09:03:13市價--485.50+44.0011509
09:03:13市價--485.50+44.0011508
09:03:13市價--485.50+44.0011507
09:03:12市價--485.50+44.0011506
09:03:12市價--485.50+44.0011505
09:03:07市價--485.50+44.0021504
09:02:59市價--485.50+44.0011502
09:02:55市價--485.50+44.0011501
09:02:54市價--485.50+44.0011500
09:02:46市價--485.50+44.0011499
09:02:45市價--485.50+44.0011498
09:02:42市價--485.50+44.0011497
09:02:39市價--485.50+44.0051496
09:02:38市價--485.50+44.0011491
09:02:37市價--485.50+44.0021490
09:02:37市價--485.50+44.0011488
09:02:36市價--485.50+44.0011487
09:02:35市價--485.50+44.0021486
09:02:33市價--485.50+44.0011484
09:02:28市價--485.50+44.0011483
09:02:28市價--485.50+44.0021482
09:02:27市價--485.50+44.0011480
09:02:25市價--485.50+44.0011479
09:02:25市價--485.50+44.0011478
09:02:25市價--485.50+44.0011477
09:02:24市價--485.50+44.0011476
09:02:23市價--485.50+44.0021475
09:02:22市價--485.50+44.0011473
09:02:22市價--485.50+44.00301472
09:02:22市價--485.50+44.0011442
09:02:16市價--485.50+44.00101441
09:02:16市價--485.50+44.0011431
09:02:15市價--485.50+44.0011430
09:02:14市價--485.50+44.0021429
09:02:13市價--485.50+44.0011427
09:02:12市價--485.50+44.0011426
09:02:11市價--485.50+44.0021425
09:02:08市價--485.50+44.0011423
09:02:08市價--485.50+44.0011422
09:02:08市價--485.50+44.0021421
09:02:07市價--485.50+44.0011419
09:02:06市價--485.50+44.0021418
09:01:50市價--485.50+44.0011416
09:01:47市價--485.50+44.0021415
09:01:47市價--485.50+44.0011413
09:01:41市價--485.50+44.0011412
09:01:39市價--485.50+44.0021411
09:01:35市價--485.50+44.0011409
09:01:34市價--485.50+44.0011408
09:01:34市價--485.50+44.0011407
09:01:34市價--485.50+44.0011406
09:01:33市價--485.50+44.0011405
09:01:32市價--485.50+44.0011404
09:01:30市價--485.50+44.0011403
09:01:25市價--485.50+44.0011402
09:01:24市價--485.50+44.0011401
09:01:24市價--485.50+44.0011400
09:01:24市價--485.50+44.0011399
09:01:20市價--485.50+44.0021398
09:01:19市價--485.50+44.0011396
09:01:16市價--485.50+44.0011395
09:01:15市價--485.50+44.0011394
09:01:13市價--485.50+44.0011393
09:01:11市價--485.50+44.0011392
09:01:09市價--485.50+44.0011391
09:01:08市價--485.50+44.0011390
09:01:06市價--485.50+44.0011389
09:01:06市價--485.50+44.0011388
09:01:04市價--485.50+44.0011387
09:01:03市價--485.50+44.0011386
09:01:00市價--485.50+44.0011385
09:00:58市價--485.50+44.0051384
09:00:58市價--485.50+44.0011379
09:00:55市價--485.50+44.0011378
09:00:54市價--485.50+44.0021377
09:00:54市價--485.50+44.0041375
09:00:53市價--485.50+44.0011371
09:00:53市價--485.50+44.0011370
09:00:51市價--485.50+44.0011369
09:00:51市價--485.50+44.0011368
09:00:51市價--485.50+44.0021367
09:00:51市價--485.50+44.0011365
09:00:49市價--485.50+44.0011364
09:00:49市價--485.50+44.0011363
09:00:48市價--485.50+44.0011362
09:00:47市價--485.50+44.0011361
09:00:47市價--485.50+44.0011360
09:00:46市價--485.50+44.0011359
09:00:46市價--485.50+44.0011358
09:00:44市價--485.50+44.0011357
09:00:43市價--485.50+44.0011356
09:00:41市價--485.50+44.0011355
09:00:40市價--485.50+44.0011354
09:00:39市價--485.50+44.0011353
09:00:37市價--485.50+44.0011352
09:00:36市價--485.50+44.0011351
09:00:34市價--485.50+44.0011350
09:00:33市價--485.50+44.0011349
09:00:32市價--485.50+44.0011348
09:00:32市價--485.50+44.0011347
09:00:32市價--485.50+44.0011346
09:00:31市價--485.50+44.0011345
09:00:30市價--485.50+44.00111344
09:00:29市價--485.50+44.0011333
09:00:29市價--485.50+44.0021332
09:00:28市價--485.50+44.0011330
09:00:26市價--485.50+44.0011329
09:00:25市價--485.50+44.0011328
09:00:23市價--485.50+44.0011327
09:00:22市價--485.50+44.0051326
09:00:22市價--485.50+44.0011321
09:00:22市價--485.50+44.0011320
09:00:21市價--485.50+44.0011319
09:00:21市價--485.50+44.0011318
09:00:20市價--485.50+44.0051317
09:00:20市價--485.50+44.0011312
09:00:20市價--485.50+44.0011311
09:00:19市價--485.50+44.00131310
09:00:19市價--485.50+44.0011297
09:00:19市價--485.50+44.0011296
09:00:19市價--485.50+44.0011295
09:00:16市價--485.50+44.0011294
09:00:14市價--485.50+44.0021293
09:00:12市價--485.50+44.0011291
09:00:12市價--485.50+44.0011290
09:00:11市價--485.50+44.0011289
09:00:11市價--485.50+44.0011288
09:00:10市價--485.50+44.0051287
09:00:05市價--485.50+44.0021282
09:00:05市價--485.50+44.0011280
09:00:04市價--485.50+44.0021279
09:00:04市價--485.50+44.0021277
09:00:04----485.50+44.0012481275
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63677.14 -233.04 -0.36%
以太幣ETH 1882.07 10.81 0.58%
瑞波幣XRP 1.02 0.01 0.84%
比特幣現金BCH 213.08 -0.03 -0.02%
萊特幣LTC 45.38 0.27 0.60%
卡達幣ADA 0.187697 0.00 -1.76%
波場幣TRX 0.333364 0.00 0.85%
恆星幣XLM 0.161904 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。