最新[公告] 三商家購:代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項熱門[公告] 三商家購:代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日

更新報價

健　鼎 (3044) 電子零組件業上市

539.00 ▲+15.00 +2.86% 21.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	3,991	538.00	19	539.00	15	534.00	545.00	533.00	524.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	538.00	539.00	539.00	+15.00	10	3991
13:30:00	539.00	540.00	539.00	+15.00	374	3981
13:24:56	536.00	538.00	538.00	+14.00	1	3607
13:24:55	536.00	537.00	537.00	+13.00	1	3606
13:24:51	536.00	537.00	537.00	+13.00	1	3605
13:24:42	536.00	537.00	537.00	+13.00	1	3604
13:24:39	536.00	537.00	537.00	+13.00	1	3603
13:24:34	536.00	538.00	536.00	+12.00	1	3602
13:24:33	536.00	537.00	537.00	+13.00	1	3601
13:24:30	537.00	538.00	537.00	+13.00	1	3600
13:24:28	536.00	538.00	538.00	+14.00	1	3599
13:24:28	536.00	538.00	536.00	+12.00	2	3598
13:24:26	537.00	538.00	537.00	+13.00	1	3596
13:24:26	537.00	538.00	537.00	+13.00	3	3595
13:24:24	536.00	537.00	536.00	+12.00	1	3592
13:24:21	536.00	537.00	537.00	+13.00	2	3591
13:24:13	536.00	537.00	536.00	+12.00	1	3589
13:24:12	536.00	537.00	537.00	+13.00	1	3588
13:24:05	536.00	537.00	537.00	+13.00	1	3587
13:24:00	536.00	537.00	536.00	+12.00	1	3586
13:23:46	536.00	537.00	537.00	+13.00	1	3585
13:23:45	536.00	537.00	537.00	+13.00	1	3584
13:23:23	536.00	537.00	536.00	+12.00	1	3583
13:22:59	536.00	537.00	536.00	+12.00	2	3582
13:22:49	536.00	537.00	536.00	+12.00	1	3580
13:22:21	536.00	537.00	537.00	+13.00	2	3579
13:22:04	536.00	537.00	537.00	+13.00	1	3577
13:21:54	536.00	537.00	536.00	+12.00	1	3576
13:21:53	535.00	536.00	536.00	+12.00	18	3575
13:21:47	535.00	536.00	536.00	+12.00	1	3557
13:21:45	535.00	536.00	536.00	+12.00	1	3556
13:21:39	535.00	536.00	536.00	+12.00	1	3555
13:21:26	535.00	536.00	536.00	+12.00	1	3554
13:20:57	535.00	536.00	535.00	+11.00	1	3553
13:20:51	535.00	536.00	535.00	+11.00	1	3552
13:20:36	535.00	536.00	535.00	+11.00	2	3551
13:20:05	535.00	536.00	535.00	+11.00	1	3549
13:20:01	535.00	536.00	535.00	+11.00	1	3548
13:20:00	535.00	536.00	536.00	+12.00	1	3547
13:20:00	535.00	536.00	536.00	+12.00	1	3546
13:20:00	536.00	537.00	536.00	+12.00	2	3545
13:20:00	536.00	537.00	535.00	+11.00	5	3543
13:20:00	536.00	537.00	536.00	+12.00	17	3538
13:19:58	536.00	537.00	537.00	+13.00	1	3521
13:19:02	536.00	537.00	537.00	+13.00	1	3520
13:19:00	536.00	537.00	536.00	+12.00	1	3519
13:19:00	536.00	537.00	536.00	+12.00	1	3518
13:18:58	536.00	537.00	536.00	+12.00	1	3517
13:18:48	536.00	537.00	537.00	+13.00	1	3516
13:18:43	536.00	537.00	536.00	+12.00	1	3515
13:18:42	536.00	537.00	537.00	+13.00	1	3514
13:18:11	536.00	537.00	537.00	+13.00	1	3513
13:17:39	536.00	537.00	537.00	+13.00	1	3512
13:17:28	537.00	538.00	537.00	+13.00	2	3511
13:17:27	537.00	538.00	537.00	+13.00	1	3509
13:17:26	537.00	538.00	537.00	+13.00	4	3508
13:17:22	537.00	538.00	537.00	+13.00	4	3504
13:16:46	537.00	538.00	538.00	+14.00	1	3500
13:16:36	537.00	538.00	538.00	+14.00	1	3499
13:16:09	538.00	539.00	538.00	+14.00	2	3498
13:16:07	538.00	539.00	538.00	+14.00	1	3496
13:16:07	538.00	539.00	538.00	+14.00	1	3495
13:16:07	538.00	539.00	538.00	+14.00	1	3494
13:16:07	538.00	539.00	538.00	+14.00	5	3493
13:15:41	538.00	539.00	538.00	+14.00	1	3488
13:15:41	537.00	538.00	538.00	+14.00	7	3487
13:15:41	537.00	538.00	538.00	+14.00	25	3480
13:15:37	537.00	538.00	538.00	+14.00	1	3455
13:15:04	537.00	538.00	537.00	+13.00	1	3454
13:15:03	537.00	538.00	537.00	+13.00	1	3453
13:14:19	537.00	538.00	537.00	+13.00	1	3452
13:13:59	537.00	538.00	537.00	+13.00	1	3451
13:13:42	537.00	538.00	537.00	+13.00	4	3450
13:13:41	537.00	538.00	537.00	+13.00	1	3446
13:13:38	537.00	538.00	537.00	+13.00	1	3445
13:13:37	537.00	538.00	537.00	+13.00	1	3444
13:13:25	537.00	538.00	537.00	+13.00	1	3443
13:13:13	537.00	538.00	537.00	+13.00	1	3442
13:13:06	537.00	538.00	537.00	+13.00	1	3441
13:12:58	537.00	538.00	537.00	+13.00	1	3440
13:12:55	537.00	538.00	537.00	+13.00	1	3439
13:12:26	537.00	538.00	537.00	+13.00	1	3438
13:12:17	537.00	538.00	537.00	+13.00	1	3437
13:11:59	537.00	538.00	537.00	+13.00	5	3436
13:10:26	537.00	538.00	537.00	+13.00	5	3431
13:10:25	537.00	538.00	538.00	+14.00	1	3426
13:10:20	537.00	538.00	538.00	+14.00	1	3425
13:09:47	537.00	538.00	538.00	+14.00	1	3424
13:09:07	537.00	538.00	537.00	+13.00	1	3423
13:08:24	537.00	538.00	537.00	+13.00	1	3422
13:08:19	537.00	538.00	538.00	+14.00	1	3421
13:07:59	537.00	538.00	538.00	+14.00	1	3420
13:07:53	537.00	538.00	538.00	+14.00	1	3419
13:06:35	537.00	538.00	538.00	+14.00	4	3418
13:06:07	537.00	538.00	537.00	+13.00	1	3414
13:06:07	537.00	538.00	537.00	+13.00	1	3413
13:05:56	537.00	538.00	537.00	+13.00	1	3412
13:05:44	537.00	538.00	537.00	+13.00	1	3411
13:05:44	537.00	538.00	537.00	+13.00	1	3410
13:05:41	537.00	538.00	537.00	+13.00	5	3409
13:04:47	537.00	538.00	537.00	+13.00	1	3404
13:04:45	537.00	538.00	537.00	+13.00	1	3403
13:04:14	537.00	538.00	537.00	+13.00	1	3402
13:04:07	537.00	538.00	537.00	+13.00	1	3401
13:04:03	537.00	538.00	537.00	+13.00	1	3400
13:04:02	537.00	538.00	538.00	+14.00	1	3399
13:03:37	537.00	538.00	537.00	+13.00	1	3398
13:03:33	537.00	538.00	537.00	+13.00	3	3397
13:03:20	537.00	538.00	537.00	+13.00	1	3394
13:00:32	537.00	538.00	537.00	+13.00	1	3393
13:00:07	538.00	539.00	538.00	+14.00	2	3392
13:00:00	537.00	538.00	538.00	+14.00	1	3390
13:00:00	538.00	539.00	538.00	+14.00	11	3389
12:59:34	538.00	539.00	539.00	+15.00	1	3378
12:59:34	539.00	540.00	539.00	+15.00	1	3377
12:59:24	538.00	540.00	540.00	+16.00	2	3376
12:59:20	539.00	540.00	539.00	+15.00	2	3374
12:58:39	540.00	541.00	540.00	+16.00	1	3372
12:58:39	540.00	541.00	540.00	+16.00	1	3371
12:58:39	539.00	540.00	540.00	+16.00	1	3370
12:58:39	539.00	540.00	539.00	+15.00	19	3369
12:58:39	540.00	541.00	540.00	+16.00	1	3350
12:58:39	540.00	541.00	540.00	+16.00	13	3349
12:58:39	539.00	540.00	540.00	+16.00	2	3336
12:58:11	540.00	541.00	540.00	+16.00	1	3334
12:58:11	540.00	541.00	540.00	+16.00	1	3333
12:58:11	540.00	541.00	540.00	+16.00	3	3332
12:58:11	540.00	541.00	540.00	+16.00	2	3329
12:58:11	539.00	540.00	540.00	+16.00	1	3327
12:58:11	539.00	540.00	540.00	+16.00	1	3326
12:58:10	540.00	541.00	540.00	+16.00	1	3325
12:58:10	539.00	540.00	540.00	+16.00	14	3324
12:57:54	539.00	540.00	540.00	+16.00	15	3310
12:57:04	538.00	539.00	539.00	+15.00	2	3295
12:56:38	538.00	539.00	539.00	+15.00	1	3293
12:56:29	538.00	539.00	539.00	+15.00	1	3292
12:56:29	538.00	539.00	539.00	+15.00	10	3291
12:56:24	538.00	539.00	539.00	+15.00	8	3281
12:56:09	537.00	538.00	538.00	+14.00	1	3273
12:56:09	537.00	538.00	538.00	+14.00	1	3272
12:56:09	538.00	539.00	538.00	+14.00	1	3271
12:55:59	537.00	538.00	538.00	+14.00	9	3270
12:55:47	537.00	538.00	538.00	+14.00	5	3261
12:55:28	537.00	538.00	537.00	+13.00	1	3256
12:54:07	537.00	538.00	537.00	+13.00	1	3255
12:53:38	537.00	538.00	537.00	+13.00	1	3254
12:53:37	537.00	538.00	537.00	+13.00	1	3253
12:53:24	537.00	538.00	537.00	+13.00	1	3252
12:52:22	536.00	537.00	537.00	+13.00	1	3251
12:52:22	536.00	537.00	537.00	+13.00	7	3250
12:51:26	536.00	537.00	537.00	+13.00	1	3243
12:50:38	536.00	537.00	537.00	+13.00	1	3242
12:50:30	536.00	537.00	536.00	+12.00	1	3241
12:49:58	536.00	537.00	536.00	+12.00	1	3240
12:49:57	536.00	537.00	537.00	+13.00	1	3239
12:49:41	536.00	537.00	536.00	+12.00	1	3238
12:48:58	537.00	538.00	537.00	+13.00	1	3237
12:48:25	537.00	538.00	537.00	+13.00	1	3236
12:48:04	537.00	538.00	538.00	+14.00	1	3235
12:48:04	537.00	538.00	537.00	+13.00	1	3234
12:48:04	537.00	538.00	537.00	+13.00	1	3233
12:48:04	537.00	538.00	537.00	+13.00	1	3232
12:48:04	537.00	538.00	537.00	+13.00	7	3231
12:48:04	537.00	538.00	537.00	+13.00	2	3224
12:45:48	537.00	538.00	538.00	+14.00	1	3222
12:45:48	537.00	538.00	537.00	+13.00	1	3221
12:45:43	537.00	538.00	537.00	+13.00	1	3220
12:45:35	537.00	538.00	537.00	+13.00	1	3219
12:44:49	537.00	538.00	537.00	+13.00	1	3218
12:44:23	537.00	538.00	538.00	+14.00	1	3217
12:44:23	537.00	538.00	538.00	+14.00	1	3216
12:44:23	538.00	539.00	538.00	+14.00	1	3215
12:43:26	537.00	538.00	538.00	+14.00	1	3214
12:43:11	537.00	538.00	538.00	+14.00	1	3213
12:43:11	538.00	539.00	538.00	+14.00	4	3212
12:42:49	538.00	539.00	538.00	+14.00	1	3208
12:42:39	538.00	539.00	538.00	+14.00	1	3207
12:42:39	537.00	538.00	538.00	+14.00	2	3206
12:42:39	538.00	539.00	538.00	+14.00	4	3204
12:42:38	538.00	539.00	538.00	+14.00	5	3200
12:42:33	538.00	539.00	538.00	+14.00	1	3195
12:42:15	538.00	539.00	538.00	+14.00	2	3194
12:42:10	538.00	539.00	538.00	+14.00	1	3192
12:40:23	538.00	539.00	538.00	+14.00	1	3191
12:38:21	538.00	539.00	539.00	+15.00	3	3190
12:38:21	538.00	539.00	539.00	+15.00	3	3187
12:37:29	538.00	539.00	539.00	+15.00	1	3184
12:32:57	538.00	539.00	539.00	+15.00	1	3183
12:32:57	538.00	539.00	538.00	+14.00	1	3182
12:31:54	538.00	539.00	538.00	+14.00	1	3181
12:31:50	538.00	539.00	538.00	+14.00	1	3180
12:31:40	538.00	539.00	538.00	+14.00	1	3179
12:31:33	538.00	539.00	538.00	+14.00	1	3178
12:31:17	538.00	539.00	539.00	+15.00	1	3177
12:29:33	538.00	539.00	539.00	+15.00	1	3176
12:28:52	538.00	539.00	539.00	+15.00	1	3175
12:26:04	538.00	539.00	539.00	+15.00	1	3174
12:26:04	539.00	540.00	539.00	+15.00	1	3173
12:26:04	539.00	540.00	539.00	+15.00	1	3172
12:26:04	539.00	540.00	539.00	+15.00	1	3171
12:26:04	538.00	539.00	539.00	+15.00	2	3170
12:25:52	538.00	539.00	539.00	+15.00	1	3168
12:25:21	538.00	539.00	539.00	+15.00	1	3167
12:24:53	538.00	539.00	539.00	+15.00	1	3166
12:24:45	538.00	539.00	539.00	+15.00	1	3165
12:24:36	538.00	539.00	539.00	+15.00	1	3164
12:24:26	538.00	539.00	539.00	+15.00	1	3163
12:24:26	537.00	538.00	538.00	+14.00	14	3162
12:24:14	537.00	538.00	538.00	+14.00	1	3148
12:24:11	537.00	538.00	538.00	+14.00	1	3147
12:24:11	536.00	537.00	537.00	+13.00	11	3146
12:24:10	536.00	537.00	537.00	+13.00	1	3135
12:23:53	536.00	537.00	537.00	+13.00	1	3134
12:23:11	535.00	536.00	536.00	+12.00	24	3133
12:22:41	535.00	536.00	535.00	+11.00	1	3109
12:22:41	535.00	536.00	535.00	+11.00	2	3108
12:22:35	535.00	536.00	535.00	+11.00	1	3106
12:22:26	535.00	536.00	535.00	+11.00	1	3105
12:21:47	535.00	536.00	535.00	+11.00	1	3104
12:21:27	534.00	535.00	535.00	+11.00	20	3103
12:21:03	534.00	535.00	534.00	+10.00	1	3083
12:20:45	533.00	534.00	534.00	+10.00	2	3082
12:20:45	534.00	535.00	534.00	+10.00	3	3080
12:20:45	534.00	535.00	534.00	+10.00	1	3077
12:20:30	534.00	535.00	534.00	+10.00	1	3076
12:20:26	534.00	535.00	534.00	+10.00	1	3075
12:20:04	534.00	535.00	534.00	+10.00	1	3074
12:20:02	534.00	535.00	534.00	+10.00	1	3073
12:19:58	534.00	535.00	534.00	+10.00	1	3072
12:19:55	533.00	535.00	533.00	+9.00	2	3071
12:19:55	534.00	535.00	534.00	+10.00	7	3069
12:19:53	534.00	535.00	534.00	+10.00	1	3062
12:19:52	534.00	535.00	534.00	+10.00	2	3061
12:19:40	534.00	535.00	534.00	+10.00	2	3059
12:19:40	534.00	535.00	534.00	+10.00	1	3057
12:19:10	534.00	535.00	534.00	+10.00	1	3056
12:19:06	534.00	535.00	534.00	+10.00	1	3055
12:18:59	534.00	535.00	534.00	+10.00	1	3054
12:18:58	534.00	535.00	534.00	+10.00	1	3053
12:18:51	534.00	535.00	534.00	+10.00	1	3052
12:18:46	534.00	535.00	534.00	+10.00	1	3051
12:18:28	534.00	535.00	535.00	+11.00	1	3050
12:18:26	534.00	535.00	534.00	+10.00	1	3049
12:18:22	534.00	535.00	534.00	+10.00	2	3048
12:18:19	534.00	535.00	535.00	+11.00	1	3046
12:18:12	534.00	535.00	534.00	+10.00	1	3045
12:18:01	534.00	535.00	534.00	+10.00	2	3044
12:17:57	534.00	535.00	535.00	+11.00	1	3042
12:17:57	534.00	535.00	535.00	+11.00	7	3041
12:17:57	535.00	536.00	535.00	+11.00	25	3034
12:17:56	535.00	536.00	535.00	+11.00	2	3009
12:17:39	535.00	536.00	535.00	+11.00	1	3007
12:17:33	535.00	536.00	535.00	+11.00	1	3006
12:17:32	535.00	536.00	535.00	+11.00	1	3005
12:17:31	535.00	536.00	535.00	+11.00	1	3004
12:17:28	535.00	536.00	535.00	+11.00	1	3003
12:17:21	535.00	536.00	535.00	+11.00	1	3002
12:17:05	535.00	536.00	535.00	+11.00	1	3001
12:16:48	535.00	536.00	535.00	+11.00	2	3000
12:16:04	535.00	536.00	535.00	+11.00	2	2998
12:15:31	535.00	536.00	535.00	+11.00	1	2996
12:15:24	535.00	536.00	535.00	+11.00	1	2995
12:15:16	535.00	536.00	536.00	+12.00	1	2994
12:14:29	535.00	536.00	535.00	+11.00	1	2993
12:14:28	535.00	536.00	535.00	+11.00	1	2992
12:14:11	535.00	536.00	535.00	+11.00	2	2991
12:13:33	535.00	536.00	535.00	+11.00	1	2989
12:13:07	535.00	536.00	535.00	+11.00	1	2988
12:13:03	535.00	536.00	535.00	+11.00	1	2987
12:12:35	535.00	536.00	535.00	+11.00	1	2986
12:11:34	535.00	536.00	535.00	+11.00	1	2985
12:11:14	535.00	536.00	536.00	+12.00	4	2984
12:11:14	536.00	537.00	536.00	+12.00	8	2980
12:11:14	536.00	537.00	536.00	+12.00	9	2972
12:10:53	536.00	537.00	536.00	+12.00	2	2963
12:10:50	536.00	537.00	536.00	+12.00	1	2961
12:10:42	536.00	537.00	536.00	+12.00	1	2960
12:10:25	536.00	537.00	536.00	+12.00	1	2959
12:09:59	536.00	537.00	536.00	+12.00	1	2958
12:09:53	536.00	537.00	536.00	+12.00	1	2957
12:09:50	536.00	537.00	536.00	+12.00	1	2956
12:09:35	536.00	537.00	536.00	+12.00	1	2955
12:09:32	536.00	537.00	536.00	+12.00	2	2954
12:08:54	536.00	537.00	536.00	+12.00	2	2952
12:08:47	536.00	537.00	536.00	+12.00	2	2950
12:08:17	536.00	537.00	536.00	+12.00	1	2948
12:07:52	536.00	537.00	536.00	+12.00	1	2947
12:07:26	536.00	537.00	536.00	+12.00	2	2946
12:07:21	536.00	537.00	536.00	+12.00	1	2944
12:07:14	536.00	538.00	536.00	+12.00	1	2943
12:07:01	536.00	538.00	536.00	+12.00	1	2942
12:07:01	537.00	538.00	537.00	+13.00	1	2941
12:06:57	537.00	538.00	537.00	+13.00	3	2940
12:06:55	536.00	537.00	537.00	+13.00	1	2937
12:06:55	536.00	537.00	537.00	+13.00	1	2936
12:06:55	537.00	538.00	537.00	+13.00	10	2935
12:06:25	537.00	538.00	538.00	+14.00	1	2925
12:05:32	537.00	538.00	537.00	+13.00	1	2924
12:05:25	537.00	538.00	537.00	+13.00	2	2923
12:04:50	537.00	538.00	537.00	+13.00	1	2921
12:04:31	538.00	539.00	538.00	+14.00	4	2920
12:04:31	537.00	538.00	538.00	+14.00	5	2916
12:03:36	537.00	538.00	538.00	+14.00	2	2911
12:02:41	538.00	539.00	538.00	+14.00	1	2909
12:02:41	538.00	539.00	538.00	+14.00	2	2908
12:02:41	538.00	539.00	538.00	+14.00	1	2906
12:02:40	537.00	538.00	538.00	+14.00	1	2905
12:02:40	537.00	538.00	538.00	+14.00	4	2904
12:02:40	538.00	539.00	538.00	+14.00	4	2900
12:02:39	538.00	539.00	538.00	+14.00	1	2896
12:02:39	538.00	539.00	538.00	+14.00	1	2895
12:02:39	538.00	539.00	538.00	+14.00	5	2894
12:01:55	538.00	539.00	538.00	+14.00	1	2889
12:01:52	538.00	539.00	538.00	+14.00	3	2888
12:01:52	537.00	538.00	538.00	+14.00	1	2885
12:01:08	537.00	538.00	538.00	+14.00	3	2884
12:01:00	537.00	538.00	538.00	+14.00	2	2881
12:01:00	537.00	538.00	538.00	+14.00	3	2879
12:01:00	538.00	539.00	538.00	+14.00	3	2876
12:01:00	537.00	538.00	538.00	+14.00	5	2873
12:00:01	537.00	538.00	538.00	+14.00	1	2868
11:59:48	537.00	538.00	537.00	+13.00	1	2867
11:59:32	537.00	538.00	537.00	+13.00	2	2866
11:59:27	537.00	538.00	537.00	+13.00	1	2864
11:57:35	537.00	538.00	538.00	+14.00	1	2863
11:57:33	537.00	538.00	537.00	+13.00	1	2862
11:57:14	537.00	538.00	537.00	+13.00	1	2861
11:57:07	537.00	538.00	537.00	+13.00	1	2860
11:56:45	537.00	538.00	537.00	+13.00	5	2859
11:56:34	537.00	538.00	537.00	+13.00	3	2854
11:56:23	537.00	538.00	537.00	+13.00	1	2851
11:55:34	538.00	539.00	538.00	+14.00	4	2850
11:55:28	537.00	538.00	538.00	+14.00	1	2846
11:55:28	537.00	538.00	538.00	+14.00	1	2845
11:55:28	538.00	539.00	538.00	+14.00	8	2844
11:54:49	537.00	538.00	538.00	+14.00	7	2836
11:54:36	537.00	538.00	538.00	+14.00	2	2829
11:53:53	537.00	538.00	537.00	+13.00	1	2827
11:53:01	537.00	538.00	538.00	+14.00	1	2826
11:52:34	537.00	538.00	538.00	+14.00	1	2825
11:52:15	537.00	538.00	538.00	+14.00	1	2824
11:52:03	537.00	538.00	538.00	+14.00	2	2823
11:51:28	537.00	538.00	538.00	+14.00	1	2821
11:51:09	537.00	538.00	538.00	+14.00	1	2820
11:50:51	537.00	539.00	539.00	+15.00	1	2819
11:50:51	538.00	539.00	538.00	+14.00	1	2818
11:50:51	539.00	540.00	538.00	+14.00	25	2817
11:50:51	539.00	540.00	539.00	+15.00	2	2792
11:50:51	538.00	539.00	539.00	+15.00	1	2790
11:50:51	539.00	540.00	539.00	+15.00	2	2789
11:50:51	539.00	540.00	539.00	+15.00	1	2787
11:50:51	539.00	540.00	539.00	+15.00	4	2786
11:50:51	539.00	540.00	539.00	+15.00	9	2782
11:50:51	539.00	540.00	539.00	+15.00	4	2773
11:50:50	539.00	540.00	539.00	+15.00	1	2769
11:50:40	539.00	540.00	539.00	+15.00	1	2768
11:49:55	539.00	540.00	539.00	+15.00	1	2767
11:49:03	539.00	540.00	539.00	+15.00	1	2766
11:48:51	539.00	540.00	539.00	+15.00	1	2765
11:47:33	539.00	540.00	539.00	+15.00	1	2764
11:47:20	539.00	540.00	539.00	+15.00	1	2763
11:46:27	539.00	540.00	540.00	+16.00	2	2762
11:46:27	539.00	540.00	540.00	+16.00	2	2760
11:46:27	540.00	541.00	540.00	+16.00	4	2758
11:46:27	540.00	541.00	540.00	+16.00	10	2754
11:46:07	540.00	541.00	540.00	+16.00	1	2744
11:46:03	540.00	541.00	540.00	+16.00	1	2743
11:45:43	540.00	541.00	540.00	+16.00	1	2742
11:45:27	540.00	541.00	540.00	+16.00	1	2741
11:45:00	540.00	541.00	540.00	+16.00	2	2740
11:44:37	540.00	541.00	540.00	+16.00	1	2738
11:44:30	540.00	541.00	540.00	+16.00	1	2737
11:43:57	540.00	541.00	540.00	+16.00	1	2736
11:43:25	540.00	541.00	540.00	+16.00	1	2735
11:42:34	540.00	541.00	541.00	+17.00	2	2734
11:41:52	540.00	541.00	541.00	+17.00	3	2732
11:40:33	540.00	541.00	541.00	+17.00	2	2729
11:39:54	540.00	541.00	541.00	+17.00	1	2727
11:39:14	540.00	541.00	541.00	+17.00	3	2726
11:39:13	540.00	541.00	541.00	+17.00	1	2723
11:38:14	540.00	541.00	540.00	+16.00	1	2722
11:36:36	539.00	540.00	540.00	+16.00	2	2721
11:36:36	539.00	540.00	540.00	+16.00	20	2719
11:36:01	539.00	540.00	540.00	+16.00	1	2699
11:35:51	539.00	540.00	539.00	+15.00	1	2698
11:35:45	539.00	540.00	539.00	+15.00	1	2697
11:35:44	539.00	540.00	539.00	+15.00	1	2696
11:35:02	539.00	540.00	539.00	+15.00	1	2695
11:34:58	539.00	540.00	539.00	+15.00	1	2694
11:34:56	539.00	540.00	539.00	+15.00	1	2693
11:34:43	539.00	540.00	539.00	+15.00	2	2692
11:34:43	539.00	540.00	539.00	+15.00	9	2690
11:34:43	539.00	540.00	539.00	+15.00	5	2681
11:34:21	539.00	540.00	539.00	+15.00	1	2676
11:34:16	539.00	540.00	539.00	+15.00	1	2675
11:34:08	539.00	540.00	539.00	+15.00	1	2674
11:34:02	539.00	540.00	539.00	+15.00	1	2673
11:33:51	539.00	540.00	539.00	+15.00	1	2672
11:33:32	539.00	540.00	539.00	+15.00	1	2671
11:33:25	539.00	540.00	539.00	+15.00	1	2670
11:33:25	539.00	540.00	539.00	+15.00	3	2669
11:33:16	539.00	540.00	539.00	+15.00	1	2666
11:33:08	539.00	540.00	539.00	+15.00	1	2665
11:32:59	539.00	540.00	539.00	+15.00	1	2664
11:32:58	539.00	540.00	539.00	+15.00	1	2663
11:32:58	539.00	540.00	539.00	+15.00	1	2662
11:32:55	539.00	540.00	539.00	+15.00	1	2661
11:30:13	540.00	541.00	540.00	+16.00	1	2660
11:29:58	540.00	541.00	540.00	+16.00	1	2659
11:29:53	540.00	541.00	540.00	+16.00	1	2658
11:29:49	540.00	541.00	540.00	+16.00	1	2657
11:29:49	540.00	541.00	540.00	+16.00	1	2656
11:29:32	540.00	541.00	540.00	+16.00	1	2655
11:29:30	540.00	541.00	540.00	+16.00	1	2654
11:29:30	540.00	541.00	540.00	+16.00	2	2653
11:29:30	539.00	540.00	540.00	+16.00	3	2651
11:29:23	539.00	540.00	540.00	+16.00	3	2648
11:29:20	539.00	540.00	540.00	+16.00	2	2645
11:29:13	540.00	541.00	540.00	+16.00	1	2643
11:29:13	540.00	541.00	540.00	+16.00	3	2642
11:29:13	540.00	541.00	540.00	+16.00	1	2639
11:29:04	539.00	540.00	540.00	+16.00	3	2638
11:29:04	540.00	541.00	540.00	+16.00	13	2635
11:28:07	540.00	541.00	540.00	+16.00	1	2622
11:27:41	540.00	541.00	540.00	+16.00	1	2621
11:27:04	540.00	541.00	540.00	+16.00	1	2620
11:26:02	540.00	541.00	541.00	+17.00	1	2619
11:26:02	540.00	541.00	540.00	+16.00	1	2618
11:24:00	540.00	541.00	541.00	+17.00	1	2617
11:24:00	540.00	541.00	540.00	+16.00	1	2616
11:23:12	540.00	541.00	540.00	+16.00	1	2615
11:23:08	540.00	541.00	541.00	+17.00	1	2614
11:23:07	540.00	541.00	540.00	+16.00	1	2613
11:22:54	540.00	541.00	540.00	+16.00	1	2612
11:22:38	540.00	541.00	540.00	+16.00	1	2611
11:22:26	540.00	541.00	540.00	+16.00	1	2610
11:22:20	540.00	541.00	541.00	+17.00	1	2609
11:22:20	540.00	541.00	540.00	+16.00	1	2608
11:22:13	540.00	541.00	541.00	+17.00	1	2607
11:22:00	540.00	541.00	540.00	+16.00	1	2606
11:21:56	540.00	541.00	540.00	+16.00	1	2605
11:21:33	540.00	541.00	540.00	+16.00	1	2604
11:21:30	540.00	541.00	540.00	+16.00	1	2603
11:20:50	540.00	541.00	540.00	+16.00	1	2602
11:20:29	540.00	541.00	540.00	+16.00	1	2601
11:20:00	540.00	541.00	540.00	+16.00	1	2600
11:20:00	540.00	541.00	540.00	+16.00	1	2599
11:19:29	540.00	541.00	540.00	+16.00	2	2598
11:19:21	541.00	542.00	541.00	+17.00	6	2596
11:19:19	541.00	542.00	541.00	+17.00	1	2590
11:19:18	541.00	542.00	541.00	+17.00	2	2589
11:19:18	541.00	542.00	541.00	+17.00	2	2587
11:19:17	541.00	542.00	542.00	+18.00	1	2585
11:19:17	541.00	542.00	541.00	+17.00	3	2584
11:19:17	541.00	542.00	541.00	+17.00	2	2581
11:19:04	541.00	542.00	541.00	+17.00	1	2579
11:18:47	541.00	542.00	541.00	+17.00	1	2578
11:18:13	541.00	542.00	541.00	+17.00	1	2577
11:17:54	541.00	542.00	541.00	+17.00	1	2576
11:17:48	541.00	542.00	541.00	+17.00	1	2575
11:17:39	541.00	542.00	541.00	+17.00	1	2574
11:17:33	541.00	542.00	542.00	+18.00	1	2573
11:17:33	541.00	542.00	541.00	+17.00	2	2572
11:17:30	541.00	542.00	541.00	+17.00	1	2570
11:17:23	541.00	542.00	541.00	+17.00	1	2569
11:17:07	541.00	542.00	541.00	+17.00	1	2568
11:17:02	541.00	542.00	541.00	+17.00	1	2567
11:15:57	541.00	542.00	541.00	+17.00	1	2566
11:15:56	541.00	542.00	541.00	+17.00	1	2565
11:15:36	541.00	542.00	541.00	+17.00	1	2564
11:15:22	541.00	542.00	541.00	+17.00	1	2563
11:13:10	541.00	542.00	542.00	+18.00	2	2562
11:09:28	541.00	542.00	542.00	+18.00	1	2560
11:06:47	542.00	543.00	542.00	+18.00	1	2559
11:06:00	542.00	543.00	542.00	+18.00	1	2558
11:05:56	541.00	542.00	542.00	+18.00	2	2557
11:04:53	541.00	542.00	542.00	+18.00	3	2555
11:04:50	541.00	542.00	541.00	+17.00	1	2552
11:04:50	541.00	542.00	541.00	+17.00	1	2551
11:04:32	541.00	542.00	542.00	+18.00	1	2550
11:04:12	541.00	542.00	541.00	+17.00	1	2549
11:03:47	541.00	542.00	542.00	+18.00	1	2548
11:03:24	542.00	543.00	542.00	+18.00	1	2547
11:03:20	542.00	543.00	542.00	+18.00	1	2546
11:03:10	542.00	543.00	542.00	+18.00	1	2545
11:02:32	542.00	543.00	542.00	+18.00	1	2544
11:01:32	542.00	543.00	542.00	+18.00	1	2543
11:01:29	542.00	543.00	542.00	+18.00	1	2542
11:01:23	542.00	543.00	542.00	+18.00	1	2541
11:01:14	542.00	543.00	542.00	+18.00	3	2540
11:01:02	542.00	543.00	543.00	+19.00	1	2537
11:00:46	542.00	543.00	543.00	+19.00	1	2536
10:59:21	543.00	544.00	543.00	+19.00	3	2535
10:59:21	543.00	544.00	543.00	+19.00	1	2532
10:59:21	543.00	544.00	543.00	+19.00	1	2531
10:59:03	543.00	544.00	543.00	+19.00	1	2530
10:59:01	543.00	544.00	543.00	+19.00	1	2529
10:58:46	543.00	544.00	543.00	+19.00	1	2528
10:58:39	543.00	544.00	543.00	+19.00	1	2527
10:58:22	543.00	544.00	543.00	+19.00	1	2526
10:58:18	543.00	544.00	543.00	+19.00	1	2525
10:58:08	543.00	544.00	543.00	+19.00	1	2524
10:57:25	543.00	544.00	543.00	+19.00	1	2523
10:56:30	544.00	545.00	544.00	+20.00	19	2522
10:56:30	544.00	545.00	544.00	+20.00	4	2503
10:56:30	544.00	545.00	544.00	+20.00	2	2499
10:56:26	544.00	545.00	544.00	+20.00	1	2497
10:56:21	544.00	545.00	544.00	+20.00	1	2496
10:56:10	544.00	545.00	544.00	+20.00	1	2495
10:55:55	544.00	545.00	544.00	+20.00	1	2494
10:55:33	544.00	545.00	544.00	+20.00	1	2493
10:55:31	544.00	545.00	544.00	+20.00	1	2492
10:55:21	544.00	545.00	544.00	+20.00	2	2491
10:55:07	544.00	545.00	545.00	+21.00	1	2489
10:55:01	544.00	545.00	544.00	+20.00	1	2488
10:54:53	544.00	545.00	544.00	+20.00	1	2487
10:54:50	544.00	545.00	544.00	+20.00	1	2486
10:54:43	544.00	545.00	545.00	+21.00	1	2485
10:54:41	544.00	545.00	545.00	+21.00	1	2484
10:54:40	544.00	545.00	545.00	+21.00	4	2483
10:54:35	544.00	545.00	545.00	+21.00	1	2479
10:54:12	544.00	545.00	544.00	+20.00	1	2478
10:53:56	544.00	545.00	544.00	+20.00	3	2477
10:53:55	544.00	545.00	544.00	+20.00	1	2474
10:53:42	544.00	545.00	544.00	+20.00	1	2473
10:53:38	544.00	545.00	545.00	+21.00	1	2472
10:53:35	544.00	545.00	544.00	+20.00	1	2471
10:53:35	544.00	545.00	544.00	+20.00	1	2470
10:53:35	544.00	545.00	545.00	+21.00	1	2469
10:53:31	544.00	545.00	545.00	+21.00	2	2468
10:53:25	544.00	545.00	545.00	+21.00	2	2466
10:53:25	544.00	545.00	545.00	+21.00	6	2464
10:53:16	544.00	545.00	544.00	+20.00	1	2458
10:53:05	544.00	545.00	545.00	+21.00	1	2457
10:53:05	544.00	545.00	545.00	+21.00	3	2456
10:53:04	543.00	544.00	544.00	+20.00	49	2453
10:53:04	543.00	544.00	544.00	+20.00	4	2404
10:53:04	543.00	544.00	544.00	+20.00	2	2400
10:53:04	542.00	543.00	543.00	+19.00	71	2398
10:53:04	541.00	542.00	542.00	+18.00	4	2327
10:53:04	541.00	542.00	542.00	+18.00	2	2323
10:52:12	541.00	542.00	542.00	+18.00	2	2321
10:51:50	541.00	542.00	542.00	+18.00	1	2319
10:51:35	541.00	542.00	542.00	+18.00	5	2318
10:51:23	541.00	542.00	541.00	+17.00	2	2313
10:51:13	541.00	542.00	541.00	+17.00	1	2311
10:50:49	541.00	542.00	541.00	+17.00	2	2310
10:50:40	541.00	542.00	541.00	+17.00	1	2308
10:50:14	542.00	543.00	542.00	+18.00	6	2307
10:50:12	542.00	543.00	542.00	+18.00	1	2301
10:50:03	542.00	543.00	542.00	+18.00	1	2300
10:49:45	542.00	543.00	542.00	+18.00	1	2299
10:49:42	542.00	543.00	542.00	+18.00	1	2298
10:49:38	542.00	543.00	542.00	+18.00	1	2297
10:49:15	542.00	543.00	542.00	+18.00	1	2296
10:48:22	542.00	543.00	542.00	+18.00	1	2295
10:48:00	542.00	543.00	543.00	+19.00	1	2294
10:47:30	541.00	542.00	542.00	+18.00	5	2293
10:47:30	541.00	542.00	542.00	+18.00	17	2288
10:46:52	541.00	542.00	542.00	+18.00	1	2271
10:46:52	541.00	542.00	542.00	+18.00	1	2270
10:46:39	541.00	542.00	542.00	+18.00	1	2269
10:45:57	542.00	543.00	542.00	+18.00	5	2268
10:45:56	542.00	543.00	542.00	+18.00	1	2263
10:45:43	542.00	543.00	542.00	+18.00	1	2262
10:45:32	542.00	543.00	542.00	+18.00	1	2261
10:45:30	542.00	543.00	542.00	+18.00	1	2260
10:45:15	542.00	543.00	542.00	+18.00	5	2259
10:44:46	542.00	543.00	542.00	+18.00	1	2254
10:43:47	542.00	543.00	542.00	+18.00	1	2253
10:43:27	542.00	543.00	543.00	+19.00	1	2252
10:42:43	542.00	543.00	542.00	+18.00	1	2251
10:42:18	541.00	542.00	542.00	+18.00	26	2250
10:42:18	540.00	541.00	541.00	+17.00	42	2224
10:40:48	540.00	541.00	541.00	+17.00	1	2182
10:40:21	540.00	541.00	540.00	+16.00	1	2181
10:39:42	540.00	541.00	540.00	+16.00	1	2180
10:39:22	540.00	541.00	540.00	+16.00	1	2179
10:37:44	540.00	541.00	541.00	+17.00	1	2178
10:36:35	540.00	541.00	541.00	+17.00	1	2177
10:36:32	540.00	541.00	540.00	+16.00	2	2176
10:36:21	540.00	541.00	540.00	+16.00	10	2174
10:36:14	541.00	542.00	541.00	+17.00	5	2164
10:36:12	541.00	542.00	541.00	+17.00	1	2159
10:34:42	541.00	542.00	541.00	+17.00	1	2158
10:34:16	541.00	542.00	541.00	+17.00	1	2157
10:34:10	541.00	542.00	541.00	+17.00	1	2156
10:34:07	541.00	542.00	541.00	+17.00	1	2155
10:34:03	541.00	542.00	541.00	+17.00	6	2154
10:34:03	541.00	542.00	541.00	+17.00	1	2148
10:33:57	541.00	542.00	541.00	+17.00	2	2147
10:33:48	541.00	542.00	541.00	+17.00	1	2145
10:33:37	541.00	542.00	541.00	+17.00	1	2144
10:33:36	541.00	542.00	542.00	+18.00	1	2143
10:33:27	541.00	542.00	542.00	+18.00	2	2142
10:33:18	541.00	542.00	542.00	+18.00	1	2140
10:32:04	541.00	542.00	542.00	+18.00	1	2139
10:31:17	541.00	542.00	542.00	+18.00	1	2138
10:30:49	541.00	542.00	541.00	+17.00	1	2137
10:27:17	541.00	542.00	541.00	+17.00	1	2136
10:27:04	541.00	542.00	541.00	+17.00	1	2135
10:26:00	541.00	542.00	541.00	+17.00	4	2134
10:25:45	541.00	542.00	542.00	+18.00	1	2130
10:25:42	541.00	542.00	541.00	+17.00	2	2129
10:25:36	541.00	542.00	542.00	+18.00	1	2127
10:25:32	541.00	542.00	541.00	+17.00	1	2126
10:25:27	540.00	541.00	541.00	+17.00	1	2125
10:25:27	540.00	541.00	541.00	+17.00	26	2124
10:25:27	540.00	541.00	541.00	+17.00	2	2098
10:24:50	540.00	541.00	541.00	+17.00	1	2096
10:24:45	540.00	541.00	540.00	+16.00	1	2095
10:24:37	540.00	541.00	541.00	+17.00	1	2094
10:24:26	540.00	541.00	541.00	+17.00	1	2093
10:24:16	540.00	541.00	541.00	+17.00	13	2092
10:23:59	540.00	541.00	540.00	+16.00	1	2079
10:23:47	540.00	541.00	540.00	+16.00	1	2078
10:23:45	540.00	541.00	540.00	+16.00	1	2077
10:23:20	540.00	541.00	540.00	+16.00	1	2076
10:23:02	540.00	541.00	540.00	+16.00	1	2075
10:22:27	540.00	541.00	540.00	+16.00	1	2074
10:22:22	540.00	541.00	540.00	+16.00	1	2073
10:22:18	540.00	541.00	540.00	+16.00	1	2072
10:21:53	540.00	541.00	540.00	+16.00	1	2071
10:21:20	540.00	541.00	540.00	+16.00	2	2070
10:20:45	540.00	541.00	540.00	+16.00	3	2068
10:20:39	540.00	541.00	540.00	+16.00	1	2065
10:18:22	539.00	540.00	540.00	+16.00	5	2064
10:18:22	539.00	540.00	540.00	+16.00	6	2059
10:18:19	539.00	540.00	540.00	+16.00	1	2053
10:18:19	539.00	540.00	540.00	+16.00	9	2052
10:18:19	539.00	540.00	540.00	+16.00	2	2043
10:18:19	539.00	540.00	540.00	+16.00	4	2041
10:18:19	539.00	540.00	540.00	+16.00	1	2037
10:17:43	539.00	540.00	540.00	+16.00	1	2036
10:17:06	539.00	540.00	539.00	+15.00	1	2035
10:16:24	539.00	540.00	539.00	+15.00	1	2034
10:15:57	539.00	540.00	540.00	+16.00	1	2033
10:15:56	539.00	540.00	540.00	+16.00	1	2032
10:15:54	539.00	540.00	540.00	+16.00	1	2031
10:14:51	539.00	540.00	540.00	+16.00	1	2030
10:14:51	539.00	540.00	540.00	+16.00	1	2029
10:14:46	539.00	540.00	539.00	+15.00	1	2028
10:14:41	539.00	540.00	540.00	+16.00	2	2027
10:14:41	538.00	539.00	539.00	+15.00	2	2025
10:14:40	538.00	539.00	539.00	+15.00	1	2023
10:14:21	538.00	539.00	539.00	+15.00	2	2022
10:14:21	537.00	538.00	538.00	+14.00	2	2020
10:14:21	537.00	538.00	538.00	+14.00	1	2018
10:13:57	537.00	538.00	538.00	+14.00	1	2017
10:13:51	537.00	538.00	537.00	+13.00	1	2016
10:13:46	537.00	538.00	537.00	+13.00	1	2015
10:13:28	537.00	538.00	537.00	+13.00	1	2014
10:13:23	537.00	538.00	538.00	+14.00	1	2013
10:13:23	537.00	538.00	538.00	+14.00	1	2012
10:13:18	537.00	538.00	537.00	+13.00	1	2011
10:13:17	537.00	538.00	537.00	+13.00	1	2010
10:13:16	537.00	538.00	537.00	+13.00	1	2009
10:13:15	537.00	538.00	537.00	+13.00	1	2008
10:13:08	537.00	538.00	537.00	+13.00	1	2007
10:13:07	537.00	538.00	537.00	+13.00	1	2006
10:12:50	537.00	538.00	537.00	+13.00	1	2005
10:12:48	537.00	538.00	537.00	+13.00	1	2004
10:12:02	537.00	538.00	537.00	+13.00	1	2003
10:11:47	537.00	538.00	537.00	+13.00	1	2002
10:11:35	537.00	538.00	537.00	+13.00	1	2001
10:11:21	537.00	538.00	537.00	+13.00	1	2000
10:11:21	537.00	538.00	537.00	+13.00	1	1999
10:11:16	536.00	537.00	537.00	+13.00	1	1998
10:11:11	537.00	538.00	537.00	+13.00	1	1997
10:11:11	537.00	538.00	537.00	+13.00	1	1996
10:11:06	537.00	538.00	537.00	+13.00	1	1995
10:11:03	537.00	538.00	537.00	+13.00	1	1994
10:10:53	537.00	538.00	537.00	+13.00	1	1993
10:10:53	537.00	538.00	537.00	+13.00	1	1992
10:10:52	537.00	538.00	538.00	+14.00	6	1991
10:10:52	536.00	537.00	537.00	+13.00	2	1985
10:10:52	537.00	538.00	537.00	+13.00	1	1983
10:10:52	537.00	538.00	537.00	+13.00	15	1982
10:10:52	537.00	538.00	538.00	+14.00	7	1967
10:10:52	538.00	539.00	538.00	+14.00	33	1960
10:10:16	538.00	539.00	538.00	+14.00	1	1927
10:09:46	538.00	539.00	538.00	+14.00	1	1926
10:09:39	539.00	540.00	539.00	+15.00	1	1925
10:09:38	539.00	540.00	539.00	+15.00	1	1924
10:09:37	539.00	540.00	539.00	+15.00	1	1923
10:09:29	539.00	540.00	539.00	+15.00	1	1922
10:09:28	539.00	540.00	539.00	+15.00	9	1921
10:09:28	539.00	540.00	539.00	+15.00	1	1912
10:09:28	539.00	540.00	539.00	+15.00	10	1911
10:08:03	539.00	540.00	539.00	+15.00	1	1901
10:08:01	539.00	540.00	540.00	+16.00	1	1900
10:07:53	539.00	540.00	540.00	+16.00	1	1899
10:07:20	539.00	540.00	539.00	+15.00	1	1898
10:07:09	539.00	540.00	539.00	+15.00	1	1897
10:05:20	539.00	540.00	540.00	+16.00	1	1896
10:03:54	539.00	540.00	539.00	+15.00	2	1895
10:03:19	539.00	540.00	539.00	+15.00	1	1893
10:01:37	539.00	540.00	540.00	+16.00	4	1892
10:00:28	539.00	540.00	540.00	+16.00	1	1888
10:00:13	539.00	540.00	539.00	+15.00	1	1887
09:59:56	539.00	540.00	539.00	+15.00	1	1886
09:58:58	539.00	540.00	539.00	+15.00	1	1885
09:58:56	539.00	540.00	539.00	+15.00	1	1884
09:56:13	539.00	540.00	540.00	+16.00	1	1883
09:55:28	540.00	541.00	540.00	+16.00	11	1882
09:52:12	540.00	541.00	541.00	+17.00	1	1871
09:51:58	541.00	542.00	541.00	+17.00	1	1870
09:51:35	540.00	541.00	541.00	+17.00	1	1869
09:51:30	540.00	541.00	540.00	+16.00	1	1868
09:51:23	540.00	541.00	540.00	+16.00	1	1867
09:51:19	540.00	541.00	540.00	+16.00	1	1866
09:51:17	541.00	542.00	541.00	+17.00	7	1865
09:51:00	540.00	541.00	541.00	+17.00	7	1858
09:50:53	540.00	541.00	541.00	+17.00	1	1851
09:50:38	540.00	541.00	541.00	+17.00	1	1850
09:50:15	539.00	540.00	540.00	+16.00	1	1849
09:50:11	539.00	540.00	540.00	+16.00	1	1848
09:49:55	540.00	541.00	540.00	+16.00	1	1847
09:49:54	540.00	541.00	540.00	+16.00	1	1846
09:49:43	540.00	541.00	540.00	+16.00	2	1845
09:49:34	539.00	540.00	540.00	+16.00	7	1843
09:49:27	538.00	539.00	539.00	+15.00	4	1836
09:49:21	538.00	539.00	539.00	+15.00	1	1832
09:49:19	537.00	538.00	538.00	+14.00	1	1831
09:49:15	537.00	538.00	538.00	+14.00	1	1830
09:49:13	536.00	537.00	537.00	+13.00	15	1829
09:49:04	537.00	538.00	537.00	+13.00	20	1814
09:49:03	537.00	538.00	538.00	+14.00	1	1794
09:49:02	538.00	539.00	538.00	+14.00	7	1793
09:49:02	538.00	539.00	538.00	+14.00	9	1786
09:48:21	538.00	539.00	539.00	+15.00	1	1777
09:47:39	538.00	539.00	538.00	+14.00	1	1776
09:47:25	538.00	539.00	538.00	+14.00	1	1775
09:47:25	538.00	539.00	538.00	+14.00	1	1774
09:47:04	538.00	539.00	539.00	+15.00	1	1773
09:46:58	539.00	540.00	539.00	+15.00	1	1772
09:46:47	539.00	540.00	539.00	+15.00	1	1771
09:46:35	539.00	540.00	539.00	+15.00	1	1770
09:46:27	539.00	540.00	539.00	+15.00	1	1769
09:46:26	539.00	540.00	539.00	+15.00	1	1768
09:46:17	539.00	540.00	539.00	+15.00	1	1767
09:46:17	539.00	540.00	539.00	+15.00	1	1766
09:46:03	540.00	541.00	540.00	+16.00	3	1765
09:46:03	540.00	541.00	540.00	+16.00	18	1762
09:46:03	540.00	541.00	540.00	+16.00	20	1744
09:46:02	540.00	541.00	540.00	+16.00	1	1724
09:45:43	540.00	541.00	540.00	+16.00	1	1723
09:45:13	541.00	542.00	541.00	+17.00	1	1722
09:45:10	541.00	542.00	541.00	+17.00	1	1721
09:45:10	541.00	542.00	541.00	+17.00	1	1720
09:45:07	541.00	542.00	541.00	+17.00	1	1719
09:44:32	541.00	542.00	541.00	+17.00	1	1718
09:44:23	541.00	542.00	541.00	+17.00	1	1717
09:44:18	541.00	542.00	541.00	+17.00	6	1716
09:43:40	542.00	543.00	542.00	+18.00	1	1710
09:43:40	542.00	543.00	542.00	+18.00	1	1709
09:43:39	542.00	543.00	542.00	+18.00	1	1708
09:43:38	542.00	543.00	542.00	+18.00	1	1707
09:43:33	542.00	543.00	542.00	+18.00	1	1706
09:43:28	542.00	543.00	542.00	+18.00	1	1705
09:43:28	542.00	543.00	542.00	+18.00	5	1704
09:43:09	542.00	543.00	542.00	+18.00	2	1699
09:42:52	543.00	544.00	543.00	+19.00	2	1697
09:42:51	543.00	544.00	543.00	+19.00	1	1695
09:42:43	543.00	544.00	543.00	+19.00	1	1694
09:42:43	543.00	544.00	543.00	+19.00	1	1693
09:42:35	543.00	544.00	543.00	+19.00	5	1692
09:42:35	543.00	544.00	543.00	+19.00	2	1687
09:42:29	543.00	544.00	543.00	+19.00	6	1685
09:42:25	543.00	544.00	544.00	+20.00	2	1679
09:42:11	543.00	544.00	544.00	+20.00	1	1677
09:41:48	543.00	544.00	544.00	+20.00	1	1676
09:41:30	543.00	544.00	544.00	+20.00	1	1675
09:41:30	543.00	544.00	543.00	+19.00	10	1674
09:41:26	544.00	545.00	544.00	+20.00	1	1664
09:41:21	543.00	544.00	544.00	+20.00	5	1663
09:41:13	543.00	544.00	544.00	+20.00	1	1658
09:41:07	543.00	544.00	544.00	+20.00	1	1657
09:40:57	543.00	544.00	544.00	+20.00	3	1656
09:40:56	543.00	544.00	544.00	+20.00	1	1653
09:40:16	543.00	544.00	544.00	+20.00	1	1652
09:40:16	544.00	545.00	544.00	+20.00	1	1651
09:40:08	543.00	544.00	544.00	+20.00	1	1650
09:40:08	543.00	544.00	544.00	+20.00	1	1649
09:40:07	543.00	544.00	544.00	+20.00	1	1648
09:40:01	543.00	544.00	544.00	+20.00	1	1647
09:39:51	543.00	544.00	544.00	+20.00	2	1646
09:39:31	543.00	544.00	544.00	+20.00	1	1644
09:39:29	543.00	544.00	544.00	+20.00	1	1643
09:39:27	543.00	544.00	544.00	+20.00	1	1642
09:39:04	543.00	544.00	544.00	+20.00	2	1641
09:39:01	543.00	544.00	544.00	+20.00	1	1639
09:38:19	543.00	544.00	543.00	+19.00	1	1638
09:38:18	543.00	544.00	544.00	+20.00	1	1637
09:38:06	544.00	545.00	544.00	+20.00	1	1636
09:38:05	544.00	545.00	544.00	+20.00	1	1635
09:37:58	544.00	545.00	544.00	+20.00	1	1634
09:37:53	544.00	545.00	545.00	+21.00	1	1633
09:37:51	544.00	545.00	544.00	+20.00	1	1632
09:37:44	544.00	545.00	544.00	+20.00	1	1631
09:37:43	543.00	544.00	544.00	+20.00	1	1630
09:37:43	543.00	544.00	544.00	+20.00	1	1629
09:37:40	543.00	544.00	544.00	+20.00	1	1628
09:37:39	544.00	545.00	544.00	+20.00	16	1627
09:37:39	544.00	545.00	545.00	+21.00	1	1611
09:37:39	544.00	545.00	544.00	+20.00	1	1610
09:37:34	544.00	545.00	545.00	+21.00	2	1609
09:37:21	544.00	545.00	544.00	+20.00	1	1607
09:37:19	543.00	544.00	544.00	+20.00	22	1606
09:37:19	543.00	544.00	544.00	+20.00	30	1584
09:37:12	542.00	543.00	543.00	+19.00	1	1554
09:37:08	542.00	544.00	542.00	+18.00	1	1553
09:37:06	543.00	544.00	543.00	+19.00	1	1552
09:36:57	542.00	543.00	543.00	+19.00	2	1551
09:36:44	543.00	544.00	543.00	+19.00	1	1549
09:36:41	543.00	544.00	543.00	+19.00	1	1548
09:36:40	542.00	544.00	544.00	+20.00	1	1547
09:36:32	543.00	544.00	543.00	+19.00	1	1546
09:36:27	543.00	544.00	543.00	+19.00	1	1545
09:36:23	543.00	544.00	543.00	+19.00	1	1544
09:36:20	543.00	544.00	543.00	+19.00	1	1543
09:36:19	543.00	544.00	543.00	+19.00	1	1542
09:36:13	543.00	544.00	543.00	+19.00	1	1541
09:36:13	543.00	544.00	543.00	+19.00	1	1540
09:36:12	543.00	544.00	543.00	+19.00	1	1539
09:36:00	542.00	543.00	543.00	+19.00	17	1538
09:36:00	542.00	543.00	543.00	+19.00	9	1521
09:36:00	542.00	543.00	543.00	+19.00	1	1512
09:35:54	542.00	543.00	542.00	+18.00	1	1511
09:35:49	542.00	543.00	543.00	+19.00	1	1510
09:35:39	542.00	543.00	543.00	+19.00	1	1509
09:35:36	542.00	543.00	542.00	+18.00	1	1508
09:35:30	542.00	543.00	543.00	+19.00	1	1507
09:35:24	542.00	543.00	543.00	+19.00	2	1506
09:35:17	542.00	543.00	542.00	+18.00	1	1504
09:35:15	542.00	543.00	543.00	+19.00	1	1503
09:35:14	542.00	543.00	543.00	+19.00	1	1502
09:35:13	542.00	543.00	543.00	+19.00	1	1501
09:35:13	542.00	543.00	543.00	+19.00	1	1500
09:35:11	542.00	543.00	543.00	+19.00	2	1499
09:35:11	542.00	543.00	543.00	+19.00	1	1497
09:35:11	542.00	543.00	543.00	+19.00	1	1496
09:35:08	542.00	543.00	543.00	+19.00	1	1495
09:35:08	542.00	543.00	543.00	+19.00	1	1494
09:35:07	542.00	543.00	543.00	+19.00	1	1493
09:35:00	542.00	543.00	543.00	+19.00	1	1492
09:34:56	542.00	543.00	543.00	+19.00	1	1491
09:34:55	542.00	543.00	543.00	+19.00	2	1490
09:34:53	542.00	543.00	543.00	+19.00	2	1488
09:34:50	542.00	543.00	543.00	+19.00	1	1486
09:34:49	542.00	543.00	543.00	+19.00	1	1485
09:34:43	542.00	543.00	543.00	+19.00	1	1484
09:34:43	541.00	542.00	542.00	+18.00	29	1483
09:34:41	541.00	542.00	541.00	+17.00	1	1454
09:34:26	541.00	542.00	542.00	+18.00	10	1453
09:34:24	541.00	542.00	541.00	+17.00	3	1443
09:34:03	541.00	542.00	541.00	+17.00	1	1440
09:33:59	541.00	542.00	541.00	+17.00	1	1439
09:33:57	541.00	542.00	542.00	+18.00	2	1438
09:33:54	541.00	542.00	542.00	+18.00	1	1436
09:33:53	541.00	542.00	541.00	+17.00	5	1435
09:33:52	541.00	542.00	542.00	+18.00	2	1430
09:33:52	540.00	541.00	541.00	+17.00	1	1428
09:33:52	540.00	541.00	541.00	+17.00	8	1427
09:33:52	540.00	541.00	541.00	+17.00	1	1419
09:33:52	540.00	541.00	541.00	+17.00	13	1418
09:33:52	540.00	541.00	541.00	+17.00	1	1405
09:33:51	540.00	541.00	541.00	+17.00	1	1404
09:33:50	540.00	541.00	541.00	+17.00	1	1403
09:33:49	540.00	541.00	540.00	+16.00	5	1402
09:33:48	540.00	541.00	541.00	+17.00	1	1397
09:33:33	540.00	541.00	541.00	+17.00	1	1396
09:33:18	540.00	541.00	540.00	+16.00	1	1395
09:33:00	540.00	541.00	540.00	+16.00	3	1394
09:32:59	540.00	541.00	541.00	+17.00	2	1391
09:32:48	540.00	541.00	541.00	+17.00	1	1389
09:32:46	540.00	541.00	540.00	+16.00	1	1388
09:32:40	540.00	541.00	541.00	+17.00	1	1387
09:32:28	540.00	541.00	540.00	+16.00	1	1386
09:32:25	540.00	541.00	540.00	+16.00	1	1385
09:32:06	540.00	541.00	540.00	+16.00	1	1384
09:32:02	540.00	541.00	540.00	+16.00	1	1383
09:32:02	540.00	541.00	541.00	+17.00	1	1382
09:31:57	539.00	540.00	540.00	+16.00	4	1381
09:31:57	539.00	540.00	540.00	+16.00	4	1377
09:31:57	539.00	540.00	540.00	+16.00	30	1373
09:31:54	539.00	540.00	540.00	+16.00	2	1343
09:31:46	539.00	540.00	540.00	+16.00	1	1341
09:31:12	539.00	540.00	540.00	+16.00	1	1340
09:30:24	539.00	540.00	540.00	+16.00	1	1339
09:30:14	539.00	540.00	540.00	+16.00	1	1338
09:30:05	539.00	540.00	540.00	+16.00	1	1337
09:30:00	539.00	540.00	539.00	+15.00	4	1336
09:29:50	539.00	540.00	539.00	+15.00	1	1332
09:29:44	539.00	540.00	540.00	+16.00	2	1331
09:29:41	539.00	540.00	539.00	+15.00	6	1329
09:29:37	538.00	539.00	539.00	+15.00	16	1323
09:29:37	538.00	539.00	539.00	+15.00	9	1307
09:29:25	538.00	539.00	539.00	+15.00	1	1298
09:28:51	538.00	539.00	538.00	+14.00	1	1297
09:28:21	538.00	539.00	538.00	+14.00	1	1296
09:28:10	538.00	539.00	538.00	+14.00	1	1295
09:28:04	538.00	539.00	538.00	+14.00	1	1294
09:27:49	538.00	539.00	538.00	+14.00	1	1293
09:27:48	538.00	539.00	539.00	+15.00	1	1292
09:27:14	538.00	539.00	539.00	+15.00	1	1291
09:26:53	538.00	539.00	538.00	+14.00	1	1290
09:26:46	538.00	539.00	538.00	+14.00	1	1289
09:26:15	538.00	539.00	539.00	+15.00	1	1288
09:25:53	538.00	539.00	539.00	+15.00	1	1287
09:25:09	538.00	539.00	539.00	+15.00	2	1286
09:24:44	537.00	538.00	539.00	+15.00	1	1284
09:24:44	537.00	538.00	538.00	+14.00	4	1283
09:24:43	537.00	538.00	538.00	+14.00	1	1279
09:23:56	537.00	538.00	538.00	+14.00	1	1278
09:23:54	537.00	538.00	538.00	+14.00	1	1277
09:23:50	537.00	538.00	538.00	+14.00	1	1276
09:23:37	538.00	539.00	538.00	+14.00	11	1275
09:23:37	539.00	540.00	539.00	+15.00	8	1264
09:23:37	539.00	540.00	539.00	+15.00	1	1256
09:23:32	539.00	540.00	539.00	+15.00	1	1255
09:22:41	539.00	540.00	540.00	+16.00	1	1254
09:22:35	539.00	540.00	540.00	+16.00	1	1253
09:22:32	539.00	540.00	539.00	+15.00	1	1252
09:22:30	539.00	540.00	539.00	+15.00	8	1251
09:22:28	539.00	540.00	540.00	+16.00	1	1243
09:22:19	539.00	540.00	540.00	+16.00	1	1242
09:22:06	538.00	539.00	539.00	+15.00	8	1241
09:22:06	538.00	539.00	539.00	+15.00	2	1233
09:21:57	537.00	538.00	538.00	+14.00	12	1231
09:21:53	537.00	538.00	537.00	+13.00	1	1219
09:21:47	537.00	538.00	537.00	+13.00	1	1218
09:21:40	536.00	538.00	538.00	+14.00	1	1217
09:21:30	536.00	537.00	537.00	+13.00	1	1216
09:21:27	536.00	537.00	537.00	+13.00	1	1215
09:21:23	536.00	537.00	537.00	+13.00	1	1214
09:21:23	536.00	537.00	536.00	+12.00	1	1213
09:21:14	536.00	537.00	537.00	+13.00	1	1212
09:21:10	536.00	538.00	536.00	+12.00	1	1211
09:20:45	537.00	538.00	537.00	+13.00	1	1210
09:20:41	537.00	538.00	537.00	+13.00	1	1209
09:20:39	537.00	538.00	537.00	+13.00	1	1208
09:20:28	537.00	538.00	537.00	+13.00	1	1207
09:20:06	537.00	538.00	537.00	+13.00	1	1206
09:19:46	537.00	538.00	537.00	+13.00	1	1205
09:19:43	537.00	538.00	537.00	+13.00	1	1204
09:19:35	537.00	538.00	537.00	+13.00	1	1203
09:19:34	537.00	538.00	537.00	+13.00	1	1202
09:19:32	537.00	538.00	537.00	+13.00	1	1201
09:19:30	537.00	538.00	537.00	+13.00	1	1200
09:19:25	537.00	538.00	537.00	+13.00	1	1199
09:19:14	537.00	538.00	537.00	+13.00	1	1198
09:19:10	537.00	538.00	537.00	+13.00	1	1197
09:18:46	536.00	537.00	537.00	+13.00	8	1196
09:18:10	537.00	538.00	537.00	+13.00	5	1188
09:18:09	537.00	538.00	537.00	+13.00	2	1183
09:18:08	537.00	538.00	537.00	+13.00	2	1181
09:18:07	537.00	538.00	537.00	+13.00	4	1179
09:17:49	537.00	538.00	537.00	+13.00	1	1175
09:17:17	537.00	538.00	537.00	+13.00	1	1174
09:17:17	538.00	539.00	538.00	+14.00	2	1173
09:17:17	538.00	539.00	538.00	+14.00	10	1171
09:17:17	538.00	539.00	538.00	+14.00	1	1161
09:17:12	538.00	539.00	538.00	+14.00	1	1160
09:17:12	538.00	539.00	538.00	+14.00	2	1159
09:17:11	538.00	539.00	538.00	+14.00	1	1157
09:16:34	538.00	539.00	538.00	+14.00	1	1156
09:16:28	538.00	539.00	539.00	+15.00	1	1155
09:16:20	538.00	539.00	539.00	+15.00	5	1154
09:16:18	539.00	540.00	539.00	+15.00	6	1149
09:16:18	539.00	540.00	539.00	+15.00	2	1143
09:16:18	539.00	540.00	539.00	+15.00	12	1141
09:16:17	540.00	541.00	540.00	+16.00	7	1129
09:16:14	540.00	541.00	540.00	+16.00	1	1122
09:16:13	540.00	541.00	540.00	+16.00	1	1121
09:16:11	540.00	541.00	540.00	+16.00	1	1120
09:16:10	540.00	541.00	540.00	+16.00	1	1119
09:16:06	540.00	541.00	540.00	+16.00	1	1118
09:16:02	540.00	541.00	540.00	+16.00	1	1117
09:16:02	540.00	541.00	540.00	+16.00	1	1116
09:16:00	540.00	541.00	540.00	+16.00	1	1115
09:16:00	540.00	541.00	540.00	+16.00	3	1114
09:15:55	540.00	541.00	540.00	+16.00	1	1111
09:15:54	540.00	541.00	540.00	+16.00	1	1110
09:15:52	540.00	541.00	540.00	+16.00	1	1109
09:15:50	540.00	541.00	540.00	+16.00	1	1108
09:15:40	540.00	541.00	540.00	+16.00	5	1107
09:15:35	540.00	541.00	540.00	+16.00	1	1102
09:15:25	540.00	541.00	540.00	+16.00	1	1101
09:15:21	540.00	541.00	540.00	+16.00	1	1100
09:15:20	539.00	540.00	540.00	+16.00	4	1099
09:15:20	539.00	540.00	540.00	+16.00	5	1095
09:15:13	539.00	540.00	540.00	+16.00	1	1090
09:15:03	538.00	540.00	540.00	+16.00	1	1089
09:15:00	538.00	540.00	538.00	+14.00	2	1088
09:15:00	539.00	540.00	539.00	+15.00	6	1086
09:15:00	540.00	541.00	540.00	+16.00	10	1080
09:15:00	540.00	541.00	540.00	+16.00	34	1070
09:14:53	540.00	541.00	540.00	+16.00	2	1036
09:14:52	539.00	540.00	540.00	+16.00	17	1034
09:14:52	539.00	540.00	540.00	+16.00	14	1017
09:14:52	539.00	540.00	540.00	+16.00	9	1003
09:14:52	539.00	540.00	540.00	+16.00	2	994
09:14:52	538.00	539.00	539.00	+15.00	3	992
09:14:52	538.00	539.00	539.00	+15.00	2	989
09:14:52	538.00	539.00	539.00	+15.00	7	987
09:14:52	537.00	538.00	538.00	+14.00	13	980
09:14:40	536.00	537.00	537.00	+13.00	2	967
09:14:25	537.00	538.00	537.00	+13.00	1	965
09:14:25	537.00	538.00	537.00	+13.00	1	964
09:14:20	537.00	538.00	537.00	+13.00	1	963
09:14:19	537.00	538.00	537.00	+13.00	2	962
09:14:19	537.00	538.00	537.00	+13.00	4	960
09:14:19	537.00	538.00	537.00	+13.00	1	956
09:14:10	537.00	538.00	537.00	+13.00	1	955
09:14:09	537.00	538.00	537.00	+13.00	1	954
09:14:02	537.00	538.00	537.00	+13.00	1	953
09:13:54	537.00	538.00	537.00	+13.00	1	952
09:13:15	536.00	537.00	537.00	+13.00	2	951
09:13:10	537.00	538.00	537.00	+13.00	1	949
09:12:55	537.00	538.00	537.00	+13.00	1	948
09:12:39	537.00	538.00	538.00	+14.00	1	947
09:12:38	537.00	538.00	537.00	+13.00	1	946
09:12:37	537.00	538.00	537.00	+13.00	1	945
09:12:37	537.00	538.00	538.00	+14.00	1	944
09:12:32	537.00	538.00	538.00	+14.00	1	943
09:12:29	537.00	538.00	538.00	+14.00	4	942
09:12:29	537.00	538.00	537.00	+13.00	1	938
09:12:21	537.00	538.00	538.00	+14.00	1	937
09:12:17	537.00	538.00	537.00	+13.00	1	936
09:12:16	537.00	538.00	537.00	+13.00	1	935
09:12:16	536.00	537.00	537.00	+13.00	4	934
09:12:14	536.00	537.00	536.00	+12.00	1	930
09:12:11	535.00	536.00	536.00	+12.00	6	929
09:12:11	535.00	536.00	536.00	+12.00	1	923
09:12:11	535.00	536.00	536.00	+12.00	1	922
09:12:11	535.00	536.00	536.00	+12.00	1	921
09:11:53	535.00	536.00	535.00	+11.00	1	920
09:10:52	534.00	536.00	536.00	+12.00	1	919
09:10:46	535.00	536.00	535.00	+11.00	1	918
09:10:44	535.00	536.00	535.00	+11.00	1	917
09:10:41	535.00	536.00	535.00	+11.00	1	916
09:10:36	535.00	536.00	535.00	+11.00	3	915
09:10:07	534.00	536.00	536.00	+12.00	1	912
09:10:04	535.00	536.00	535.00	+11.00	1	911
09:10:04	535.00	536.00	535.00	+11.00	1	910
09:10:02	534.00	535.00	535.00	+11.00	4	909
09:10:01	535.00	536.00	535.00	+11.00	1	905
09:10:01	535.00	536.00	535.00	+11.00	12	904
09:09:57	535.00	536.00	535.00	+11.00	1	892
09:09:49	535.00	536.00	535.00	+11.00	1	891
09:09:35	536.00	537.00	536.00	+12.00	3	890
09:09:25	536.00	537.00	536.00	+12.00	7	887
09:09:21	536.00	537.00	536.00	+12.00	1	880
09:09:11	536.00	537.00	536.00	+12.00	2	879
09:09:07	536.00	537.00	536.00	+12.00	4	877
09:09:01	536.00	537.00	536.00	+12.00	1	873
09:08:52	536.00	537.00	536.00	+12.00	1	872
09:08:44	536.00	537.00	537.00	+13.00	1	871
09:08:42	537.00	538.00	537.00	+13.00	8	870
09:08:42	537.00	538.00	537.00	+13.00	1	862
09:08:42	537.00	538.00	537.00	+13.00	3	861
09:08:42	537.00	538.00	537.00	+13.00	1	858
09:08:42	537.00	538.00	537.00	+13.00	1	857
09:08:42	537.00	538.00	537.00	+13.00	1	856
09:08:31	537.00	538.00	538.00	+14.00	1	855
09:08:28	537.00	538.00	538.00	+14.00	1	854
09:08:23	538.00	539.00	538.00	+14.00	1	853
09:08:22	537.00	538.00	538.00	+14.00	1	852
09:08:14	537.00	538.00	538.00	+14.00	1	851
09:08:05	537.00	538.00	538.00	+14.00	1	850
09:08:05	537.00	538.00	538.00	+14.00	1	849
09:08:02	538.00	539.00	538.00	+14.00	2	848
09:08:02	538.00	539.00	538.00	+14.00	9	846
09:07:52	538.00	539.00	538.00	+14.00	1	837
09:07:49	538.00	539.00	538.00	+14.00	1	836
09:07:48	537.00	538.00	538.00	+14.00	9	835
09:07:43	537.00	538.00	538.00	+14.00	1	826
09:07:35	537.00	538.00	538.00	+14.00	1	825
09:07:34	537.00	538.00	538.00	+14.00	1	824
09:07:32	537.00	538.00	538.00	+14.00	1	823
09:07:27	537.00	538.00	538.00	+14.00	1	822
09:07:27	537.00	538.00	537.00	+13.00	1	821
09:07:22	537.00	538.00	537.00	+13.00	4	820
09:07:03	537.00	538.00	537.00	+13.00	1	816
09:06:47	537.00	538.00	537.00	+13.00	1	815
09:06:38	536.00	537.00	537.00	+13.00	1	814
09:06:32	536.00	537.00	537.00	+13.00	1	813
09:06:31	536.00	537.00	537.00	+13.00	1	812
09:06:21	536.00	537.00	537.00	+13.00	5	811
09:05:56	536.00	537.00	536.00	+12.00	2	806
09:05:39	535.00	536.00	536.00	+12.00	1	804
09:05:34	535.00	537.00	537.00	+13.00	1	803
09:05:25	535.00	537.00	535.00	+11.00	5	802
09:05:18	535.00	536.00	536.00	+12.00	1	797
09:05:16	535.00	536.00	536.00	+12.00	4	796
09:05:16	535.00	537.00	537.00	+13.00	1	792
09:05:11	535.00	536.00	536.00	+12.00	1	791
09:05:09	535.00	536.00	536.00	+12.00	1	790
09:05:09	535.00	536.00	536.00	+12.00	1	789
09:05:09	535.00	536.00	536.00	+12.00	1	788
09:05:08	535.00	536.00	536.00	+12.00	1	787
09:05:07	535.00	536.00	536.00	+12.00	1	786
09:05:05	535.00	536.00	536.00	+12.00	1	785
09:04:58	535.00	536.00	536.00	+12.00	1	784
09:04:51	537.00	538.00	536.00	+12.00	7	783
09:04:51	537.00	538.00	537.00	+13.00	1	776
09:04:49	537.00	538.00	538.00	+14.00	1	775
09:04:44	537.00	538.00	538.00	+14.00	1	774
09:04:40	537.00	538.00	538.00	+14.00	1	773
09:04:36	536.00	538.00	538.00	+14.00	1	772
09:04:35	537.00	538.00	537.00	+13.00	1	771
09:04:32	536.00	538.00	538.00	+14.00	1	770
09:04:29	537.00	538.00	537.00	+13.00	1	769
09:04:22	536.00	538.00	536.00	+12.00	1	768
09:04:18	536.00	538.00	538.00	+14.00	2	767
09:04:09	535.00	537.00	535.00	+11.00	1	765
09:04:06	535.00	536.00	536.00	+12.00	1	764
09:04:06	535.00	536.00	536.00	+12.00	7	763
09:04:06	535.00	536.00	536.00	+12.00	1	756
09:04:04	534.00	535.00	535.00	+11.00	1	755
09:04:04	534.00	535.00	535.00	+11.00	2	754
09:04:00	535.00	536.00	535.00	+11.00	1	752
09:03:59	533.00	534.00	534.00	+10.00	1	751
09:03:57	534.00	536.00	534.00	+10.00	10	750
09:03:56	535.00	536.00	535.00	+11.00	1	740
09:03:44	535.00	537.00	534.00	+10.00	3	739
09:03:44	535.00	537.00	535.00	+11.00	4	736
09:03:39	535.00	537.00	537.00	+13.00	1	732
09:03:37	536.00	538.00	536.00	+12.00	7	731
09:03:37	536.00	538.00	536.00	+12.00	2	724
09:03:33	536.00	538.00	538.00	+14.00	1	722
09:03:33	538.00	539.00	536.00	+12.00	3	721
09:03:33	538.00	539.00	537.00	+13.00	3	718
09:03:33	538.00	539.00	538.00	+14.00	1	715
09:03:22	538.00	539.00	539.00	+15.00	1	714
09:03:19	538.00	539.00	539.00	+15.00	1	713
09:03:19	538.00	539.00	539.00	+15.00	1	712
09:03:18	538.00	539.00	537.00	+13.00	2	711
09:03:18	538.00	539.00	538.00	+14.00	1	709
09:03:17	539.00	540.00	539.00	+15.00	1	708
09:03:10	540.00	541.00	540.00	+16.00	1	707
09:03:06	540.00	541.00	541.00	+17.00	1	706
09:03:02	539.00	541.00	539.00	+15.00	1	705
09:03:02	539.00	540.00	540.00	+16.00	1	704
09:03:02	539.00	540.00	540.00	+16.00	1	703
09:02:59	540.00	541.00	540.00	+16.00	1	702
09:02:55	540.00	541.00	540.00	+16.00	5	701
09:02:53	540.00	542.00	542.00	+18.00	1	696
09:02:52	540.00	542.00	542.00	+18.00	1	695
09:02:44	542.00	543.00	542.00	+18.00	14	694
09:02:41	543.00	544.00	543.00	+19.00	11	680
09:02:40	544.00	545.00	544.00	+20.00	1	669
09:02:39	544.00	545.00	544.00	+20.00	1	668
09:02:39	543.00	544.00	544.00	+20.00	1	667
09:02:39	544.00	545.00	544.00	+20.00	9	666
09:02:39	544.00	545.00	544.00	+20.00	1	657
09:02:38	543.00	544.00	544.00	+20.00	1	656
09:02:37	543.00	545.00	543.00	+19.00	1	655
09:02:34	543.00	545.00	543.00	+19.00	1	654
09:02:33	543.00	545.00	543.00	+19.00	1	653
09:02:33	543.00	545.00	543.00	+19.00	1	652
09:02:32	543.00	544.00	544.00	+20.00	1	651
09:02:31	543.00	544.00	543.00	+19.00	1	650
09:02:28	542.00	543.00	543.00	+19.00	1	649
09:02:25	543.00	544.00	543.00	+19.00	9	648
09:02:24	543.00	545.00	543.00	+19.00	1	639
09:02:24	543.00	545.00	543.00	+19.00	18	638
09:02:24	544.00	545.00	544.00	+20.00	1	620
09:02:24	543.00	545.00	545.00	+21.00	2	619
09:02:24	542.00	545.00	545.00	+21.00	6	617
09:02:23	543.00	545.00	543.00	+19.00	1	611
09:02:23	542.00	544.00	544.00	+20.00	5	610
09:02:21	542.00	544.00	542.00	+18.00	1	605
09:02:21	541.00	544.00	544.00	+20.00	4	604
09:02:21	541.00	543.00	541.00	+17.00	2	600
09:02:20	541.00	542.00	542.00	+18.00	1	598
09:02:20	542.00	544.00	542.00	+18.00	1	597
09:02:19	541.00	543.00	543.00	+19.00	2	596
09:02:19	541.00	543.00	543.00	+19.00	4	594
09:02:19	542.00	543.00	542.00	+18.00	3	590
09:02:19	542.00	543.00	543.00	+19.00	2	587
09:02:18	541.00	542.00	542.00	+18.00	4	585
09:02:18	541.00	542.00	541.00	+17.00	1	581
09:02:17	542.00	543.00	542.00	+18.00	1	580
09:02:16	542.00	543.00	542.00	+18.00	1	579
09:02:16	541.00	543.00	543.00	+19.00	1	578
09:02:16	540.00	543.00	543.00	+19.00	2	577
09:02:15	542.00	543.00	542.00	+18.00	1	575
09:02:15	542.00	544.00	542.00	+18.00	2	574
09:02:15	542.00	544.00	542.00	+18.00	3	572
09:02:15	541.00	544.00	544.00	+20.00	1	569
09:02:14	543.00	544.00	543.00	+19.00	1	568
09:02:14	543.00	544.00	542.00	+18.00	8	567
09:02:14	543.00	544.00	543.00	+19.00	7	559
09:02:14	542.00	543.00	543.00	+19.00	17	552
09:02:12	541.00	542.00	542.00	+18.00	5	535
09:02:12	541.00	542.00	542.00	+18.00	18	530
09:02:12	541.00	542.00	542.00	+18.00	3	512
09:02:11	540.00	541.00	541.00	+17.00	14	509
09:02:11	539.00	540.00	540.00	+16.00	27	495
09:02:11	539.00	540.00	540.00	+16.00	2	468
09:02:11	539.00	540.00	540.00	+16.00	2	466
09:02:11	539.00	540.00	540.00	+16.00	2	464
09:02:11	539.00	540.00	540.00	+16.00	4	462
09:02:11	539.00	540.00	540.00	+16.00	18	458
09:02:11	539.00	540.00	540.00	+16.00	18	440
09:02:11	539.00	540.00	540.00	+16.00	5	422
09:02:11	538.00	539.00	539.00	+15.00	34	417
09:02:11	538.00	539.00	539.00	+15.00	3	383
09:02:09	537.00	538.00	538.00	+14.00	17	380
09:02:09	537.00	538.00	537.00	+13.00	2	363
09:02:09	537.00	538.00	538.00	+14.00	1	361
09:02:09	536.00	538.00	538.00	+14.00	2	360
09:02:08	536.00	537.00	537.00	+13.00	1	358
09:02:08	536.00	537.00	537.00	+13.00	3	357
09:02:08	536.00	537.00	535.00	+11.00	1	354
09:02:08	536.00	537.00	536.00	+12.00	1	353
09:02:08	536.00	537.00	537.00	+13.00	9	352
09:02:08	536.00	537.00	536.00	+12.00	1	343
09:02:07	535.00	536.00	536.00	+12.00	1	342
09:02:07	535.00	536.00	536.00	+12.00	5	341
09:02:02	535.00	536.00	535.00	+11.00	1	336
09:02:02	535.00	536.00	535.00	+11.00	1	335
09:01:59	535.00	536.00	535.00	+11.00	1	334
09:01:57	535.00	536.00	535.00	+11.00	1	333
09:01:57	535.00	536.00	535.00	+11.00	1	332
09:01:55	535.00	536.00	535.00	+11.00	10	331
09:01:52	535.00	536.00	535.00	+11.00	3	321
09:01:51	535.00	536.00	536.00	+12.00	1	318
09:01:47	536.00	537.00	536.00	+12.00	2	317
09:01:47	536.00	537.00	536.00	+12.00	2	315
09:01:45	536.00	537.00	536.00	+12.00	4	313
09:01:43	536.00	537.00	536.00	+12.00	1	309
09:01:42	536.00	537.00	537.00	+13.00	1	308
09:01:42	536.00	537.00	537.00	+13.00	1	307
09:01:31	535.00	537.00	537.00	+13.00	1	306
09:01:30	535.00	537.00	537.00	+13.00	2	305
09:01:29	536.00	537.00	536.00	+12.00	1	303
09:01:28	536.00	537.00	536.00	+12.00	1	302
09:01:27	535.00	536.00	536.00	+12.00	2	301
09:01:22	535.00	537.00	535.00	+11.00	2	299
09:01:21	535.00	536.00	536.00	+12.00	1	297
09:01:20	535.00	536.00	536.00	+12.00	1	296
09:01:19	535.00	536.00	535.00	+11.00	1	295
09:01:19	535.00	537.00	535.00	+11.00	10	294
09:01:16	535.00	536.00	536.00	+12.00	1	284
09:01:15	535.00	537.00	535.00	+11.00	1	283
09:01:14	535.00	537.00	535.00	+11.00	1	282
09:01:14	535.00	537.00	535.00	+11.00	1	281
09:01:13	535.00	537.00	535.00	+11.00	1	280
09:01:13	536.00	537.00	536.00	+12.00	1	279
09:01:12	535.00	537.00	537.00	+13.00	1	278
09:01:12	535.00	536.00	536.00	+12.00	3	277
09:01:11	534.00	535.00	535.00	+11.00	5	274
09:01:10	535.00	536.00	535.00	+11.00	1	269
09:01:10	534.00	535.00	535.00	+11.00	1	268
09:01:09	534.00	536.00	534.00	+10.00	1	267
09:01:08	535.00	536.00	535.00	+11.00	2	266
09:01:06	535.00	536.00	535.00	+11.00	1	264
09:01:06	534.00	535.00	535.00	+11.00	10	263
09:01:05	535.00	536.00	535.00	+11.00	5	253
09:01:05	535.00	536.00	535.00	+11.00	1	248
09:01:00	535.00	536.00	535.00	+11.00	1	247
09:01:00	536.00	537.00	536.00	+12.00	2	246
09:00:53	536.00	537.00	536.00	+12.00	1	244
09:00:50	536.00	538.00	536.00	+12.00	5	243
09:00:49	536.00	538.00	536.00	+12.00	1	238
09:00:49	536.00	538.00	536.00	+12.00	1	237
09:00:47	537.00	538.00	537.00	+13.00	1	236
09:00:40	536.00	538.00	536.00	+12.00	1	235
09:00:39	536.00	538.00	538.00	+14.00	2	234
09:00:31	536.00	538.00	538.00	+14.00	1	232
09:00:27	536.00	538.00	538.00	+14.00	1	231
09:00:26	537.00	539.00	536.00	+12.00	2	230
09:00:26	537.00	539.00	537.00	+13.00	6	228
09:00:25	537.00	538.00	538.00	+14.00	1	222
09:00:23	537.00	538.00	538.00	+14.00	1	221
09:00:22	537.00	539.00	539.00	+15.00	2	220
09:00:21	537.00	539.00	539.00	+15.00	1	218
09:00:21	537.00	539.00	539.00	+15.00	1	217
09:00:19	537.00	538.00	538.00	+14.00	1	216
09:00:17	537.00	539.00	539.00	+15.00	6	215
09:00:14	538.00	539.00	538.00	+14.00	7	209
09:00:14	537.00	539.00	539.00	+15.00	1	202
09:00:14	538.00	539.00	538.00	+14.00	1	201
09:00:14	538.00	539.00	538.00	+14.00	2	200
09:00:14	538.00	539.00	539.00	+15.00	1	198
09:00:13	538.00	539.00	539.00	+15.00	1	197
09:00:13	537.00	539.00	539.00	+15.00	4	196
09:00:13	538.00	539.00	538.00	+14.00	1	192
09:00:11	538.00	539.00	538.00	+14.00	1	191
09:00:11	537.00	538.00	538.00	+14.00	4	190
09:00:11	537.00	538.00	538.00	+14.00	16	186
09:00:11	536.00	538.00	536.00	+12.00	1	170
09:00:11	536.00	537.00	537.00	+13.00	11	169
09:00:11	534.00	535.00	536.00	+12.00	1	158
09:00:11	534.00	535.00	535.00	+11.00	1	157
09:00:11	534.00	536.00	536.00	+12.00	10	156
09:00:11	534.00	536.00	536.00	+12.00	4	146
09:00:11	533.00	535.00	535.00	+11.00	36	142
09:00:11	533.00	534.00	534.00	+10.00	9	106
09:00:11	533.00	534.00	534.00	+10.00	1	97
09:00:11	--	--	534.00	+10.00	96	96

　

其他人也逛...

Apple iPhone 17 (256G)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞大麥克好禮即享券

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy S26 Ultra (12G/512G)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Samsung Galaxy Z Fold8 (12G/512G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【享樂券】全家虛擬禮物卡50元

【享樂券】統一超商100元虛擬商品卡_電子憑證

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

麥當勞薯條(中)即享券

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86516.11	5,372.48	6.62%
以太幣ETH	2746.16	103.38	3.91%
瑞波幣XRP	1.57	0.16	11.36%
比特幣現金BCH	327.51	74.80	29.60%
萊特幣LTC	61.94	3.20	5.45%
卡達幣ADA	0.249446	0.02	9.42%
波場幣TRX	0.340792	0.00	-0.51%
恆星幣XLM	0.214052	0.02	8.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。