新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股127.84億元
熱門
聯想之星與君聯資本所投小核酸藥物龍頭企業瑞博生物在港交所成功上市
更新報價
健 鼎
(3044)
電子零組件業
上市
311.00
▼-2.50
-0.80%
14.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
4,777
311.00
57
311.50
43
320.00
322.00
309.50
313.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
311.00
311.50
311.00
-2.50
2
4777
13:30:00
310.50
311.00
311.00
-2.50
357
4775
13:24:56
311.00
312.00
312.00
-1.50
1
4418
13:24:56
311.00
312.00
312.00
-1.50
1
4417
13:24:56
311.00
312.00
311.00
-2.50
1
4416
13:24:52
311.00
312.00
312.00
-1.50
1
4415
13:24:33
311.00
312.00
311.00
-2.50
1
4414
13:24:29
311.00
311.50
311.50
-2.00
4
4413
13:24:29
311.00
311.50
311.50
-2.00
2
4409
13:24:14
311.00
311.50
311.00
-2.50
1
4407
13:24:14
311.00
311.50
311.00
-2.50
1
4406
13:24:12
311.00
311.50
311.00
-2.50
5
4405
13:24:11
311.00
311.50
311.00
-2.50
1
4400
13:24:05
311.00
311.50
311.00
-2.50
2
4399
13:24:03
311.00
311.50
311.00
-2.50
8
4397
13:24:01
311.00
311.50
311.00
-2.50
1
4389
13:24:01
311.00
311.50
311.50
-2.00
1
4388
13:24:01
311.00
311.50
311.00
-2.50
1
4387
13:24:00
311.00
311.50
311.00
-2.50
1
4386
13:24:00
311.00
311.50
311.00
-2.50
2
4385
13:23:50
311.00
311.50
311.00
-2.50
1
4383
13:23:47
311.00
311.50
311.00
-2.50
1
4382
13:23:22
311.00
311.50
311.00
-2.50
5
4381
13:23:15
311.00
311.50
311.50
-2.00
1
4376
13:23:15
311.00
311.50
311.00
-2.50
1
4375
13:23:07
311.00
311.50
311.00
-2.50
1
4374
13:23:01
311.00
311.50
311.00
-2.50
1
4373
13:22:24
311.00
311.50
311.50
-2.00
1
4372
13:22:24
311.00
311.50
311.00
-2.50
1
4371
13:22:23
311.00
311.50
311.00
-2.50
1
4370
13:21:53
311.00
311.50
311.00
-2.50
1
4369
13:21:47
311.00
311.50
311.00
-2.50
1
4368
13:21:42
311.00
311.50
311.00
-2.50
1
4367
13:21:42
311.00
311.50
311.00
-2.50
1
4366
13:21:37
311.00
311.50
311.00
-2.50
1
4365
13:21:26
311.00
311.50
311.00
-2.50
3
4364
13:21:22
311.00
311.50
311.50
-2.00
1
4361
13:21:22
311.00
311.50
311.50
-2.00
1
4360
13:21:13
311.00
311.50
311.50
-2.00
1
4359
13:21:13
311.00
311.50
311.50
-2.00
1
4358
13:21:09
311.00
311.50
311.50
-2.00
1
4357
13:21:06
311.00
311.50
311.50
-2.00
1
4356
13:21:00
311.00
311.50
311.00
-2.50
1
4355
13:20:55
311.00
311.50
311.50
-2.00
1
4354
13:20:54
311.00
311.50
311.50
-2.00
1
4353
13:20:50
311.50
312.00
311.50
-2.00
2
4352
13:20:49
311.00
311.50
311.50
-2.00
1
4350
13:20:49
311.00
312.00
312.00
-1.50
1
4349
13:20:48
311.00
311.50
311.50
-2.00
1
4348
13:20:48
311.00
311.50
311.50
-2.00
1
4347
13:20:48
311.50
312.00
311.50
-2.00
1
4346
13:20:47
311.50
312.00
311.50
-2.00
1
4345
13:20:46
311.50
312.00
311.50
-2.00
1
4344
13:20:26
311.50
312.00
311.50
-2.00
1
4343
13:20:19
311.50
312.00
311.50
-2.00
1
4342
13:20:18
311.50
312.00
311.50
-2.00
1
4341
13:20:08
311.50
312.00
311.50
-2.00
1
4340
13:20:08
311.50
312.00
312.00
-1.50
1
4339
13:20:03
311.50
312.00
311.50
-2.00
1
4338
13:20:02
311.50
312.00
312.00
-1.50
1
4337
13:20:02
311.50
312.00
311.50
-2.00
1
4336
13:20:00
311.50
312.00
311.50
-2.00
1
4335
13:19:55
311.50
312.00
311.50
-2.00
2
4334
13:19:36
311.50
312.00
311.50
-2.00
1
4332
13:19:34
311.50
312.00
311.50
-2.00
1
4331
13:19:25
311.50
312.00
311.50
-2.00
1
4330
13:19:15
311.50
312.00
311.50
-2.00
5
4329
13:19:13
311.50
312.00
311.50
-2.00
1
4324
13:19:10
311.50
312.00
311.50
-2.00
1
4323
13:18:54
311.50
312.00
311.50
-2.00
1
4322
13:18:51
311.50
312.00
312.00
-1.50
1
4321
13:18:24
311.50
312.00
312.00
-1.50
1
4320
13:18:19
311.50
312.00
311.50
-2.00
1
4319
13:18:12
311.50
312.00
311.50
-2.00
1
4318
13:17:51
311.00
311.50
311.50
-2.00
2
4317
13:17:41
311.50
312.00
311.50
-2.00
4
4315
13:17:36
311.00
311.50
311.50
-2.00
1
4311
13:17:36
311.00
311.50
311.50
-2.00
1
4310
13:17:32
311.00
311.50
311.50
-2.00
1
4309
13:17:32
311.00
311.50
311.50
-2.00
1
4308
13:17:32
311.50
312.00
311.50
-2.00
8
4307
13:17:30
311.50
312.00
311.50
-2.00
1
4299
13:17:01
311.50
312.00
311.50
-2.00
1
4298
13:16:48
311.50
312.00
311.50
-2.00
1
4297
13:16:42
311.50
312.00
311.50
-2.00
1
4296
13:16:38
311.50
312.00
311.50
-2.00
1
4295
13:16:07
311.50
312.00
311.50
-2.00
5
4294
13:16:06
311.50
312.00
311.50
-2.00
1
4289
13:15:56
311.50
312.00
311.50
-2.00
1
4288
13:15:43
311.50
312.00
312.00
-1.50
1
4287
13:15:43
311.50
312.00
312.00
-1.50
2
4286
13:15:43
311.50
312.00
312.00
-1.50
13
4284
13:15:36
311.50
312.00
312.00
-1.50
1
4271
13:15:24
311.50
312.00
311.50
-2.00
1
4270
13:14:56
311.50
312.00
311.50
-2.00
1
4269
13:14:42
311.50
312.00
311.50
-2.00
1
4268
13:14:32
311.50
312.00
311.50
-2.00
5
4267
13:14:20
311.50
312.00
311.50
-2.00
1
4262
13:14:00
311.50
312.00
311.50
-2.00
1
4261
13:13:55
311.50
312.00
311.50
-2.00
1
4260
13:13:54
311.50
312.00
311.50
-2.00
1
4259
13:13:22
311.50
312.00
311.50
-2.00
1
4258
13:13:18
311.50
312.00
311.50
-2.00
1
4257
13:13:15
311.50
312.00
311.50
-2.00
1
4256
13:12:57
311.50
312.50
311.50
-2.00
5
4255
13:12:48
311.50
312.50
312.50
-1.00
1
4250
13:12:43
311.50
312.00
312.00
-1.50
1
4249
13:12:36
311.50
312.50
311.50
-2.00
1
4248
13:11:56
311.50
312.50
312.50
-1.00
1
4247
13:11:55
311.50
312.00
312.00
-1.50
1
4246
13:11:54
311.50
312.50
311.50
-2.00
1
4245
13:11:53
312.00
312.50
312.00
-1.50
1
4244
13:11:34
312.00
312.50
312.00
-1.50
1
4243
13:11:33
312.00
312.50
312.00
-1.50
1
4242
13:11:22
311.50
312.50
311.50
-2.00
6
4241
13:11:22
311.50
312.00
312.00
-1.50
1
4235
13:11:17
311.50
312.00
312.00
-1.50
1
4234
13:11:17
312.00
312.50
312.00
-1.50
9
4233
13:11:15
312.00
312.50
312.00
-1.50
1
4224
13:11:12
312.00
312.50
312.00
-1.50
1
4223
13:11:07
312.00
312.50
312.00
-1.50
1
4222
13:10:47
312.00
312.50
312.00
-1.50
1
4221
13:10:33
312.00
312.50
312.50
-1.00
1
4220
13:10:30
312.00
312.50
312.00
-1.50
1
4219
13:10:12
312.00
312.50
312.00
-1.50
1
4218
13:10:06
312.00
312.50
312.00
-1.50
1
4217
13:10:02
312.00
312.50
312.50
-1.00
1
4216
13:09:57
312.00
312.50
312.00
-1.50
2
4215
13:09:56
312.00
312.50
312.00
-1.50
1
4213
13:09:54
312.00
312.50
312.00
-1.50
1
4212
13:09:52
312.00
312.50
312.00
-1.50
1
4211
13:09:51
312.00
312.50
312.00
-1.50
1
4210
13:09:48
312.00
312.50
312.00
-1.50
1
4209
13:09:48
312.00
312.50
312.00
-1.50
5
4208
13:09:31
312.00
312.50
312.00
-1.50
1
4203
13:09:30
312.00
312.50
312.00
-1.50
1
4202
13:09:06
312.00
312.50
312.00
-1.50
1
4201
13:08:24
312.00
312.50
312.00
-1.50
1
4200
13:08:13
312.00
312.50
312.00
-1.50
5
4199
13:08:11
312.00
312.50
312.00
-1.50
1
4194
13:07:53
312.00
312.50
312.00
-1.50
1
4193
13:07:51
312.00
312.50
312.00
-1.50
2
4192
13:07:42
312.00
312.50
312.00
-1.50
1
4190
13:07:40
312.00
312.50
312.00
-1.50
1
4189
13:07:07
311.50
312.00
312.00
-1.50
3
4188
13:07:00
311.50
312.00
311.50
-2.00
1
4185
13:06:48
311.50
312.00
311.50
-2.00
1
4184
13:06:38
311.50
312.00
311.50
-2.00
5
4183
13:06:33
311.50
312.00
312.00
-1.50
1
4178
13:06:30
311.50
312.00
311.50
-2.00
1
4177
13:06:18
311.50
312.00
311.50
-2.00
1
4176
13:06:11
311.50
312.00
312.00
-1.50
1
4175
13:06:03
311.50
312.00
312.00
-1.50
3
4174
13:05:41
311.50
312.00
312.00
-1.50
1
4171
13:05:36
311.50
312.50
311.50
-2.00
1
4170
13:05:24
312.00
312.50
312.00
-1.50
1
4169
13:05:04
312.00
312.50
312.00
-1.50
5
4168
13:04:54
311.50
312.50
311.50
-2.00
1
4163
13:04:51
311.50
312.00
312.00
-1.50
1
4162
13:04:49
311.50
312.50
311.50
-2.00
1
4161
13:04:40
311.50
312.00
312.00
-1.50
1
4160
13:04:33
311.50
312.50
311.50
-2.00
1
4159
13:04:12
311.50
312.50
311.50
-2.00
1
4158
13:03:30
311.50
312.50
311.50
-2.00
1
4157
13:03:29
311.50
312.50
311.50
-2.00
1
4156
13:03:29
311.50
312.50
311.50
-2.00
5
4155
13:03:07
312.00
312.50
312.00
-1.50
1
4150
13:03:04
312.00
312.50
312.00
-1.50
1
4149
13:02:55
311.50
312.00
312.00
-1.50
2
4148
13:02:55
311.50
312.00
312.00
-1.50
1
4146
13:02:55
311.50
312.00
312.00
-1.50
25
4145
13:02:48
311.00
312.00
311.00
-2.50
1
4120
13:02:21
311.00
312.00
311.00
-2.50
1
4119
13:02:06
311.00
312.00
311.00
-2.50
1
4118
13:02:01
311.00
311.50
311.50
-2.00
1
4117
13:02:01
311.00
311.50
311.50
-2.00
1
4116
13:02:01
311.50
312.00
311.50
-2.00
4
4115
13:01:35
311.50
312.00
311.50
-2.00
1
4111
13:01:34
311.50
312.00
311.50
-2.00
1
4110
13:01:27
311.00
311.50
311.50
-2.00
1
4109
13:01:26
311.00
312.00
311.00
-2.50
1
4108
13:01:26
311.00
312.00
311.00
-2.50
1
4107
13:01:24
311.00
312.00
311.00
-2.50
1
4106
13:00:42
311.00
312.00
311.00
-2.50
1
4105
13:00:33
311.00
311.50
311.50
-2.00
1
4104
13:00:33
311.00
312.00
311.00
-2.50
4
4103
13:00:32
311.50
312.00
311.50
-2.00
1
4099
13:00:26
311.50
312.00
311.50
-2.00
2
4098
13:00:16
311.50
312.00
311.50
-2.00
1
4096
13:00:12
311.50
312.00
311.50
-2.00
1
4095
13:00:02
311.00
312.00
311.00
-2.50
1
4094
13:00:01
311.00
312.00
311.00
-2.50
1
4093
13:00:00
311.00
312.00
311.00
-2.50
1
4092
12:59:50
311.00
311.50
311.50
-2.00
1
4091
12:59:45
311.00
312.00
311.00
-2.50
1
4090
12:59:21
311.00
312.00
311.00
-2.50
1
4089
12:59:09
311.00
312.00
312.00
-1.50
1
4088
12:59:06
311.00
312.00
312.00
-1.50
1
4087
12:59:05
311.00
311.50
311.50
-2.00
4
4086
12:59:05
311.50
312.00
311.50
-2.00
1
4082
12:59:01
311.00
311.50
311.50
-2.00
1
4081
12:59:01
311.50
312.00
311.50
-2.00
3
4080
12:58:41
311.50
312.00
311.50
-2.00
1
4077
12:58:35
311.50
312.00
311.50
-2.00
1
4076
12:58:19
311.00
312.00
311.00
-2.50
1
4075
12:58:14
311.00
311.50
311.50
-2.00
1
4074
12:58:03
311.50
312.00
311.50
-2.00
1
4073
12:58:00
311.50
312.00
311.50
-2.00
1
4072
12:57:37
311.00
312.00
311.00
-2.50
5
4071
12:57:26
311.00
311.50
311.50
-2.00
2
4066
12:57:21
311.00
312.00
311.00
-2.50
1
4064
12:57:12
311.00
311.50
311.50
-2.00
1
4063
12:56:59
311.00
311.50
311.50
-2.00
1
4062
12:56:59
311.00
311.50
311.50
-2.00
4
4061
12:56:59
311.50
312.00
311.50
-2.00
5
4057
12:56:52
311.50
312.00
311.50
-2.00
1
4052
12:56:42
311.00
311.50
311.50
-2.00
1
4051
12:56:42
311.00
311.50
311.50
-2.00
1
4050
12:56:40
311.50
312.00
311.50
-2.00
1
4049
12:56:38
311.00
312.00
311.00
-2.50
1
4048
12:56:37
311.50
312.00
311.50
-2.00
1
4047
12:56:22
311.50
312.00
311.50
-2.00
1
4046
12:56:09
311.50
312.00
311.50
-2.00
4
4045
12:56:01
311.50
312.00
311.50
-2.00
1
4041
12:55:55
311.50
312.00
311.50
-2.00
1
4040
12:55:21
311.50
312.00
311.50
-2.00
1
4039
12:55:12
311.50
312.00
311.50
-2.00
1
4038
12:55:01
311.50
312.00
311.50
-2.00
1
4037
12:55:01
311.00
311.50
311.50
-2.00
5
4036
12:54:42
311.00
312.00
311.00
-2.50
5
4031
12:54:41
311.50
312.00
311.50
-2.00
1
4026
12:54:40
311.50
312.00
311.50
-2.00
1
4025
12:54:40
311.50
312.00
311.50
-2.00
1
4024
12:54:01
311.50
312.00
311.50
-2.00
1
4023
12:53:42
311.50
312.00
311.50
-2.00
5
4022
12:53:40
311.50
312.00
311.50
-2.00
1
4017
12:53:36
311.50
312.50
311.50
-2.00
1
4016
12:53:30
311.50
312.00
312.00
-1.50
4
4015
12:53:30
311.50
312.00
311.50
-2.00
3
4011
12:53:24
311.50
312.00
311.50
-2.00
1
4008
12:53:20
311.50
312.00
311.50
-2.00
1
4007
12:53:14
311.50
312.00
311.50
-2.00
5
4006
12:52:59
311.50
312.50
311.50
-2.00
1
4001
12:52:43
311.50
312.50
311.50
-2.00
1
4000
12:52:41
311.50
312.50
311.50
-2.00
1
3999
12:52:13
311.50
312.00
312.00
-1.50
1
3998
12:52:05
311.50
312.00
311.50
-2.00
1
3997
12:52:00
311.50
312.50
311.50
-2.00
1
3996
12:51:47
311.50
312.00
312.00
-1.50
1
3995
12:51:46
311.50
312.00
312.00
-1.50
1
3994
12:51:46
311.50
312.00
312.00
-1.50
2
3993
12:51:46
312.00
312.50
312.00
-1.50
2
3991
12:51:37
312.00
312.50
312.00
-1.50
2
3989
12:51:20
312.00
312.50
312.00
-1.50
1
3987
12:51:19
312.00
312.50
312.00
-1.50
1
3986
12:51:18
312.00
312.50
312.00
-1.50
1
3985
12:50:45
312.00
312.50
312.00
-1.50
1
3984
12:50:40
312.00
312.50
312.00
-1.50
1
3983
12:50:25
312.00
312.50
312.00
-1.50
2
3982
12:50:18
312.00
312.50
312.00
-1.50
5
3980
12:50:18
312.00
312.50
312.00
-1.50
1
3975
12:50:11
312.00
312.50
312.00
-1.50
1
3974
12:50:02
312.00
312.50
312.00
-1.50
1
3973
12:49:43
312.00
312.50
312.00
-1.50
2
3972
12:49:39
312.00
312.50
312.00
-1.50
1
3970
12:49:37
312.00
312.50
312.00
-1.50
1
3969
12:49:37
312.00
312.50
312.00
-1.50
1
3968
12:49:22
312.00
312.50
312.00
-1.50
1
3967
12:49:13
312.00
312.50
312.00
-1.50
1
3966
12:48:58
312.00
312.50
312.00
-1.50
1
3965
12:48:50
312.00
312.50
312.00
-1.50
5
3964
12:48:48
312.00
312.50
312.00
-1.50
1
3959
12:48:46
312.00
312.50
312.00
-1.50
1
3958
12:48:42
312.00
312.50
312.00
-1.50
1
3957
12:48:34
312.00
312.50
312.00
-1.50
1
3956
12:48:01
312.00
312.50
312.00
-1.50
1
3955
12:47:55
312.00
312.50
312.00
-1.50
1
3954
12:47:22
311.50
312.50
311.50
-2.00
5
3953
12:47:21
311.50
312.50
311.50
-2.00
1
3948
12:46:59
311.50
312.50
311.50
-2.00
1
3947
12:46:58
311.50
312.00
312.00
-1.50
1
3946
12:46:51
311.50
312.00
312.00
-1.50
1
3945
12:46:51
311.50
312.50
311.50
-2.00
1
3944
12:46:41
312.00
312.50
312.00
-1.50
1
3943
12:46:41
312.00
312.50
312.00
-1.50
1
3942
12:46:14
312.00
312.50
312.00
-1.50
1
3941
12:46:08
311.50
312.00
312.00
-1.50
7
3940
12:46:01
311.50
312.00
311.50
-2.00
1
3933
12:45:54
311.50
312.00
311.50
-2.00
5
3932
12:45:51
311.50
312.00
311.50
-2.00
1
3927
12:45:47
311.50
312.00
311.50
-2.00
6
3926
12:45:24
312.00
312.50
312.00
-1.50
2
3920
12:45:24
312.00
312.50
312.00
-1.50
4
3918
12:45:24
312.00
312.50
312.00
-1.50
2
3914
12:45:24
312.00
312.50
312.00
-1.50
2
3912
12:45:24
312.00
312.50
312.00
-1.50
2
3910
12:45:23
312.00
312.50
312.00
-1.50
2
3908
12:45:21
312.00
312.50
312.00
-1.50
1
3906
12:45:21
312.00
312.50
312.00
-1.50
1
3905
12:44:53
312.00
312.50
312.00
-1.50
1
3904
12:44:50
312.00
312.50
312.50
-1.00
5
3903
12:44:41
312.00
312.50
312.00
-1.50
1
3898
12:44:32
312.00
312.50
312.00
-1.50
1
3897
12:44:25
312.00
312.50
312.00
-1.50
5
3896
12:44:16
312.50
313.00
312.50
-1.00
11
3891
12:44:03
312.50
313.00
312.50
-1.00
1
3880
12:44:01
312.50
313.00
312.50
-1.00
1
3879
12:43:53
312.50
313.00
312.50
-1.00
1
3878
12:43:53
312.50
313.00
312.50
-1.00
2
3877
12:43:53
312.50
313.00
312.50
-1.00
2
3875
12:43:44
312.50
313.00
312.50
-1.00
1
3873
12:43:41
312.50
313.00
312.50
-1.00
1
3872
12:43:21
312.50
313.00
312.50
-1.00
1
3871
12:43:08
312.50
313.00
312.50
-1.00
2
3870
12:42:58
312.50
313.00
312.50
-1.00
5
3868
12:42:56
312.50
313.00
312.50
-1.00
1
3863
12:42:52
312.50
313.00
312.50
-1.00
1
3862
12:42:51
312.50
313.00
312.50
-1.00
1
3861
12:42:44
312.50
313.00
312.50
-1.00
1
3860
12:42:41
312.50
313.00
312.50
-1.00
1
3859
12:42:08
312.50
313.00
312.50
-1.00
1
3858
12:42:01
312.50
313.00
312.50
-1.00
1
3857
12:41:44
312.50
313.00
312.50
-1.00
1
3856
12:41:37
312.50
313.00
312.50
-1.00
1
3855
12:41:30
312.50
313.00
312.50
-1.00
1
3854
12:41:30
312.50
313.00
312.50
-1.00
5
3853
12:41:21
312.50
313.00
312.50
-1.00
1
3848
12:41:09
312.50
313.00
312.50
-1.00
1
3847
12:40:59
312.50
313.00
312.50
-1.00
1
3846
12:40:40
312.50
313.00
312.50
-1.00
1
3845
12:40:35
312.50
313.00
312.50
-1.00
1
3844
12:40:31
312.50
313.00
312.50
-1.00
1
3843
12:40:23
312.50
313.00
312.50
-1.00
1
3842
12:40:02
312.50
313.00
312.50
-1.00
5
3841
12:40:01
312.00
313.00
312.00
-1.50
1
3836
12:39:37
312.00
313.00
312.00
-1.50
1
3835
12:39:28
312.00
313.00
312.00
-1.50
1
3834
12:39:23
312.00
312.50
312.50
-1.00
1
3833
12:39:21
312.00
312.50
312.00
-1.50
1
3832
12:39:19
312.00
312.50
312.50
-1.00
1
3831
12:39:06
312.00
312.50
312.50
-1.00
1
3830
12:39:03
312.00
312.50
312.50
-1.00
2
3829
12:39:02
312.00
312.50
312.50
-1.00
1
3827
12:39:01
312.00
313.00
312.00
-1.50
1
3826
12:38:57
312.00
312.50
312.50
-1.00
1
3825
12:38:54
312.00
312.50
312.50
-1.00
1
3824
12:38:41
312.00
313.00
312.00
-1.50
1
3823
12:38:34
312.00
313.00
312.00
-1.50
5
3822
12:38:03
312.00
312.50
312.50
-1.00
1
3817
12:38:01
312.00
313.00
312.00
-1.50
1
3816
12:37:47
312.00
313.00
312.00
-1.50
1
3815
12:37:20
312.50
313.00
312.50
-1.00
1
3814
12:37:18
312.50
313.00
312.50
-1.00
1
3813
12:37:18
312.00
312.50
312.50
-1.00
1
3812
12:37:06
312.00
313.00
312.00
-1.50
5
3811
12:37:06
312.00
313.00
312.00
-1.50
1
3806
12:37:04
312.00
313.00
312.00
-1.50
1
3805
12:36:50
312.00
313.00
312.00
-1.50
1
3804
12:36:41
312.00
313.00
312.00
-1.50
1
3803
12:36:34
312.00
313.00
312.00
-1.50
1
3802
12:36:30
312.00
313.00
312.00
-1.50
1
3801
12:36:05
312.00
313.00
312.00
-1.50
1
3800
12:36:01
312.00
313.00
312.00
-1.50
1
3799
12:35:45
312.00
312.50
312.50
-1.00
27
3798
12:35:41
312.00
312.50
312.00
-1.50
1
3771
12:35:38
312.00
312.50
312.00
-1.50
5
3770
12:35:22
312.00
312.50
312.00
-1.50
1
3765
12:35:06
312.00
312.50
312.00
-1.50
1
3764
12:35:01
312.00
312.50
312.00
-1.50
1
3763
12:34:42
312.00
312.50
312.00
-1.50
1
3762
12:34:25
312.00
312.50
312.50
-1.00
2
3761
12:34:24
312.00
312.50
312.00
-1.50
1
3759
12:34:17
312.00
312.50
312.00
-1.50
5
3758
12:34:17
312.00
312.50
312.00
-1.50
2
3753
12:34:05
312.00
312.50
312.00
-1.50
1
3751
12:34:01
312.00
312.50
312.00
-1.50
1
3750
12:33:48
312.00
312.50
312.00
-1.50
1
3749
12:33:23
312.00
312.50
312.00
-1.50
1
3748
12:33:21
312.00
312.50
312.00
-1.50
1
3747
12:33:09
312.00
312.50
312.00
-1.50
1
3746
12:32:43
312.00
312.50
312.00
-1.50
1
3745
12:32:41
312.00
312.50
312.00
-1.50
1
3744
12:32:28
312.00
312.50
312.00
-1.50
1
3743
12:32:01
312.00
312.50
312.00
-1.50
1
3742
12:31:21
312.00
312.50
312.00
-1.50
1
3741
12:31:12
312.00
312.50
312.00
-1.50
1
3740
12:31:01
312.00
312.50
312.00
-1.50
1
3739
12:30:52
312.00
312.50
312.00
-1.50
1
3738
12:30:50
312.00
312.50
312.00
-1.50
1
3737
12:30:41
312.00
312.50
312.00
-1.50
1
3736
12:30:28
312.00
312.50
312.00
-1.50
1
3735
12:30:16
312.00
312.50
312.00
-1.50
1
3734
12:30:01
312.00
312.50
312.00
-1.50
1
3733
12:30:01
312.00
312.50
312.50
-1.00
5
3732
12:29:21
312.00
312.50
312.00
-1.50
1
3727
12:29:20
312.00
312.50
312.00
-1.50
1
3726
12:29:15
312.00
312.50
312.00
-1.50
1
3725
12:29:14
312.00
312.50
312.00
-1.50
1
3724
12:28:49
312.00
312.50
312.50
-1.00
8
3723
12:28:42
312.00
312.50
312.00
-1.50
1
3715
12:28:41
312.00
312.50
312.00
-1.50
1
3714
12:28:41
312.00
312.50
312.00
-1.50
1
3713
12:28:27
312.00
312.50
312.00
-1.50
2
3712
12:28:25
312.00
312.50
312.00
-1.50
1
3710
12:28:08
312.00
312.50
312.00
-1.50
1
3709
12:28:05
312.00
312.50
312.00
-1.50
1
3708
12:28:01
312.00
312.50
312.00
-1.50
1
3707
12:27:57
312.00
312.50
312.00
-1.50
1
3706
12:27:56
312.00
312.50
312.00
-1.50
1
3705
12:27:39
312.00
312.50
312.00
-1.50
1
3704
12:27:38
312.00
312.50
312.00
-1.50
1
3703
12:27:20
312.00
312.50
312.00
-1.50
1
3702
12:27:17
312.00
312.50
312.00
-1.50
1
3701
12:27:11
312.00
312.50
312.00
-1.50
1
3700
12:27:09
312.00
312.50
312.00
-1.50
1
3699
12:27:00
311.50
312.00
312.00
-1.50
1
3698
12:27:00
311.50
312.00
312.00
-1.50
1
3697
12:26:40
311.50
312.50
311.50
-2.00
1
3696
12:26:29
311.50
312.50
311.50
-2.00
1
3695
12:26:28
312.00
312.50
312.00
-1.50
15
3694
12:26:22
312.00
312.50
312.00
-1.50
1
3679
12:26:08
312.00
312.50
312.50
-1.00
1
3678
12:26:03
312.00
312.50
312.00
-1.50
1
3677
12:26:02
312.00
312.50
312.00
-1.50
1
3676
12:26:01
312.00
312.50
312.00
-1.50
1
3675
12:25:58
312.00
312.50
312.00
-1.50
1
3674
12:25:20
312.00
312.50
312.00
-1.50
1
3673
12:25:19
312.00
312.50
312.00
-1.50
1
3672
12:24:50
312.00
312.50
312.00
-1.50
1
3671
12:24:41
312.00
312.50
312.00
-1.50
1
3670
12:24:25
312.00
312.50
312.00
-1.50
1
3669
12:24:16
312.00
312.50
312.00
-1.50
1
3668
12:24:02
312.00
312.50
312.00
-1.50
1
3667
12:24:02
312.00
312.50
312.00
-1.50
1
3666
12:24:01
312.00
312.50
312.00
-1.50
1
3665
12:23:53
312.00
313.00
312.00
-1.50
1
3664
12:23:22
312.50
313.00
312.50
-1.00
1
3663
12:23:21
312.50
313.00
312.50
-1.00
1
3662
12:22:55
312.50
313.00
312.50
-1.00
1
3661
12:22:48
312.50
313.00
312.50
-1.00
1
3660
12:22:46
312.50
313.00
312.50
-1.00
1
3659
12:22:42
312.50
313.00
312.50
-1.00
1
3658
12:22:40
312.50
313.00
312.50
-1.00
2
3657
12:22:35
312.50
313.00
312.50
-1.00
1
3655
12:22:25
312.50
313.00
312.50
-1.00
1
3654
12:22:02
312.50
313.00
312.50
-1.00
1
3653
12:21:25
312.50
313.00
312.50
-1.00
1
3652
12:21:22
312.50
313.00
312.50
-1.00
1
3651
12:21:12
312.50
313.00
312.50
-1.00
1
3650
12:20:55
312.50
313.00
312.50
-1.00
1
3649
12:20:54
312.50
313.00
312.50
-1.00
1
3648
12:20:47
312.50
313.00
313.00
-0.50
5
3647
12:20:43
312.50
313.00
312.50
-1.00
1
3642
12:20:42
312.50
313.00
312.50
-1.00
1
3641
12:20:34
312.50
313.00
312.50
-1.00
1
3640
12:20:01
312.50
313.00
312.50
-1.00
1
3639
12:19:57
312.50
313.00
313.00
-0.50
3
3638
12:19:57
312.50
313.00
313.00
-0.50
20
3635
12:19:56
312.50
313.00
312.50
-1.00
1
3615
12:19:41
312.50
313.00
312.50
-1.00
3
3614
12:19:41
312.50
313.00
313.00
-0.50
1
3611
12:19:35
312.50
313.00
312.50
-1.00
1
3610
12:19:27
312.50
313.00
312.50
-1.00
1
3609
12:19:21
312.50
313.00
312.50
-1.00
1
3608
12:19:12
312.50
313.00
312.50
-1.00
1
3607
12:18:52
312.50
313.00
312.50
-1.00
1
3606
12:18:52
312.50
313.00
312.50
-1.00
3
3605
12:18:41
312.50
313.00
312.50
-1.00
1
3602
12:18:32
312.50
313.00
312.50
-1.00
1
3601
12:18:29
312.50
313.00
312.50
-1.00
2
3600
12:18:25
312.50
313.00
312.50
-1.00
10
3598
12:18:21
312.50
313.00
312.50
-1.00
3
3588
12:18:01
312.50
313.00
312.50
-1.00
1
3585
12:17:59
312.50
313.00
312.50
-1.00
1
3584
12:17:49
312.50
313.00
312.50
-1.00
1
3583
12:17:39
312.50
313.00
313.00
-0.50
2
3582
12:17:34
312.50
313.00
313.00
-0.50
3
3580
12:17:31
312.50
313.00
312.50
-1.00
1
3577
12:17:30
312.50
313.00
312.50
-1.00
1
3576
12:17:21
312.50
313.00
312.50
-1.00
1
3575
12:17:17
312.50
313.00
312.50
-1.00
1
3574
12:16:40
312.50
313.00
312.50
-1.00
1
3573
12:16:22
312.50
313.00
312.50
-1.00
1
3572
12:16:00
312.50
313.00
312.50
-1.00
1
3571
12:15:50
312.50
313.00
312.50
-1.00
1
3570
12:15:33
312.50
313.00
312.50
-1.00
1
3569
12:15:21
312.50
313.00
312.50
-1.00
1
3568
12:15:19
312.50
313.00
312.50
-1.00
1
3567
12:14:52
312.50
313.00
312.50
-1.00
4
3566
12:14:45
312.50
313.00
312.50
-1.00
1
3562
12:14:42
312.50
313.00
312.50
-1.00
1
3561
12:14:41
312.50
313.00
312.50
-1.00
1
3560
12:14:08
312.50
313.00
312.50
-1.00
1
3559
12:14:01
312.50
313.00
312.50
-1.00
1
3558
12:13:58
312.50
313.00
312.50
-1.00
1
3557
12:13:35
312.50
313.00
312.50
-1.00
1
3556
12:13:20
312.50
313.00
312.50
-1.00
1
3555
12:13:09
312.50
313.00
312.50
-1.00
1
3554
12:13:07
313.00
313.50
313.00
-0.50
4
3553
12:13:07
313.00
313.50
313.00
-0.50
1
3549
12:13:07
313.00
313.50
313.00
-0.50
2
3548
12:13:07
313.00
313.50
313.00
-0.50
5
3546
12:13:06
313.00
313.50
313.00
-0.50
10
3541
12:13:02
313.00
313.50
313.00
-0.50
1
3531
12:13:00
313.00
313.50
313.00
-0.50
4
3530
12:12:59
313.00
313.50
313.00
-0.50
3
3526
12:12:58
313.00
313.50
313.00
-0.50
10
3523
12:12:51
313.00
313.50
313.00
-0.50
1
3513
12:12:40
313.00
313.50
313.00
-0.50
1
3512
12:12:27
313.00
313.50
313.00
-0.50
1
3511
12:12:27
313.00
313.50
313.00
-0.50
1
3510
12:12:00
313.00
313.50
313.00
-0.50
1
3509
12:11:38
313.00
313.50
313.00
-0.50
3
3508
12:11:38
313.00
313.50
313.00
-0.50
1
3505
12:11:35
313.00
313.50
313.50
0
2
3504
12:11:35
313.00
313.50
313.50
0
1
3502
12:11:35
313.00
313.50
313.00
-0.50
1
3501
12:11:34
313.00
313.50
313.00
-0.50
1
3500
12:11:34
313.00
313.50
313.50
0
2
3499
12:11:34
313.00
313.50
313.50
0
6
3497
12:11:34
313.00
313.50
313.50
0
5
3491
12:11:32
313.00
313.50
313.00
-0.50
1
3486
12:11:32
313.00
313.50
313.00
-0.50
1
3485
12:11:21
313.00
313.50
313.00
-0.50
1
3484
12:10:57
313.00
313.50
313.50
0
1
3483
12:10:55
313.00
313.50
313.50
0
1
3482
12:10:46
313.00
313.50
313.00
-0.50
1
3481
12:10:46
313.00
313.50
313.00
-0.50
1
3480
12:10:41
313.00
313.50
313.00
-0.50
1
3479
12:10:41
313.00
313.50
313.00
-0.50
1
3478
12:10:28
313.00
313.50
313.00
-0.50
1
3477
12:10:28
313.00
313.50
313.50
0
1
3476
12:10:04
313.00
313.50
313.50
0
1
3475
12:10:02
313.00
313.50
313.00
-0.50
1
3474
12:09:56
313.00
313.50
313.00
-0.50
1
3473
12:09:47
313.00
313.50
313.50
0
1
3472
12:09:40
313.00
313.50
313.00
-0.50
1
3471
12:09:37
313.00
313.50
313.00
-0.50
1
3470
12:09:21
313.00
313.50
313.00
-0.50
1
3469
12:09:05
313.00
313.50
313.00
-0.50
1
3468
12:08:42
313.00
313.50
313.00
-0.50
1
3467
12:08:41
313.00
313.50
313.00
-0.50
1
3466
12:08:41
313.00
313.50
313.50
0
1
3465
12:08:36
313.00
313.50
313.00
-0.50
1
3464
12:08:34
313.00
313.50
313.00
-0.50
2
3463
12:08:31
313.00
313.50
313.00
-0.50
8
3461
12:08:28
313.00
313.50
313.00
-0.50
1
3453
12:08:22
313.00
313.50
313.00
-0.50
1
3452
12:08:19
313.00
313.50
313.00
-0.50
1
3451
12:08:14
313.00
313.50
313.50
0
2
3450
12:08:13
313.00
313.50
313.00
-0.50
2
3448
12:08:13
312.50
313.00
313.00
-0.50
32
3446
12:08:10
312.50
313.00
312.50
-1.00
1
3414
12:08:07
312.50
313.00
312.50
-1.00
1
3413
12:08:01
312.50
313.00
312.50
-1.00
1
3412
12:07:43
312.50
313.00
312.50
-1.00
1
3411
12:07:23
312.50
313.00
312.50
-1.00
1
3410
12:07:23
312.50
313.00
312.50
-1.00
1
3409
12:07:21
312.50
313.00
312.50
-1.00
1
3408
12:06:42
312.50
313.00
312.50
-1.00
1
3407
12:06:41
312.50
313.00
312.50
-1.00
1
3406
12:06:01
312.50
313.00
312.50
-1.00
1
3405
12:05:48
312.50
313.00
313.00
-0.50
1
3404
12:05:47
312.50
313.00
313.00
-0.50
5
3403
12:05:46
312.50
313.00
312.50
-1.00
1
3398
12:05:42
312.50
313.00
312.50
-1.00
1
3397
12:05:27
312.50
313.00
313.00
-0.50
1
3396
12:05:22
312.50
313.00
312.50
-1.00
1
3395
12:05:21
312.50
313.00
312.50
-1.00
1
3394
12:05:06
312.50
313.00
312.50
-1.00
1
3393
12:04:40
312.50
313.00
312.50
-1.00
1
3392
12:04:05
312.50
313.00
312.50
-1.00
1
3391
12:04:01
312.50
313.00
312.50
-1.00
1
3390
12:04:01
312.50
313.00
312.50
-1.00
1
3389
12:03:48
312.50
313.00
312.50
-1.00
1
3388
12:03:29
312.50
313.00
312.50
-1.00
1
3387
12:03:21
312.50
313.00
312.50
-1.00
1
3386
12:03:18
312.50
313.00
312.50
-1.00
3
3385
12:02:40
312.50
313.00
312.50
-1.00
1
3382
12:02:29
312.50
313.00
313.00
-0.50
1
3381
12:02:26
312.50
313.00
313.00
-0.50
2
3380
12:02:22
312.50
313.00
313.00
-0.50
2
3378
12:02:22
312.50
313.00
313.00
-0.50
1
3376
12:02:21
312.50
313.00
313.00
-0.50
5
3375
12:02:19
312.50
313.00
312.50
-1.00
1
3370
12:02:16
312.50
313.00
312.50
-1.00
1
3369
12:02:01
312.50
313.00
312.50
-1.00
1
3368
12:01:53
312.50
313.00
312.50
-1.00
1
3367
12:01:51
312.50
313.00
312.50
-1.00
1
3366
12:01:21
312.50
313.00
312.50
-1.00
1
3365
12:01:21
312.50
313.00
312.50
-1.00
1
3364
12:01:01
312.50
313.00
313.00
-0.50
1
3363
12:00:47
312.50
313.00
312.50
-1.00
1
3362
12:00:40
312.50
313.00
312.50
-1.00
1
3361
12:00:38
312.50
313.00
312.50
-1.00
1
3360
12:00:38
312.50
313.00
312.50
-1.00
1
3359
12:00:16
312.00
312.50
312.50
-1.00
1
3358
12:00:01
312.00
313.00
312.00
-1.50
1
3357
11:59:56
312.00
313.00
313.00
-0.50
1
3356
11:59:54
312.00
313.00
312.00
-1.50
1
3355
11:59:44
312.00
313.00
312.00
-1.50
1
3354
11:59:21
312.00
313.00
312.00
-1.50
1
3353
11:59:10
312.00
313.00
312.00
-1.50
1
3352
11:58:57
312.00
313.00
312.00
-1.50
1
3351
11:58:50
312.00
313.00
313.00
-0.50
1
3350
11:58:48
312.00
312.50
312.50
-1.00
4
3349
11:58:48
312.00
312.50
312.50
-1.00
1
3345
11:58:40
312.00
313.00
312.00
-1.50
1
3344
11:58:39
312.00
312.50
312.50
-1.00
1
3343
11:58:00
312.00
313.00
312.00
-1.50
1
3342
11:57:56
312.00
313.00
312.00
-1.50
1
3341
11:57:53
312.00
313.00
313.00
-0.50
1
3340
11:57:29
312.00
313.00
312.00
-1.50
1
3339
11:57:25
312.00
313.00
313.00
-0.50
1
3338
11:57:21
312.00
313.00
312.00
-1.50
1
3337
11:57:16
312.00
313.00
312.00
-1.50
1
3336
11:57:08
312.00
312.50
312.50
-1.00
10
3335
11:57:07
312.00
312.50
312.50
-1.00
8
3325
11:57:06
312.00
312.50
312.00
-1.50
1
3317
11:57:03
312.00
312.50
312.00
-1.50
1
3316
11:56:42
312.00
312.50
312.00
-1.50
1
3315
11:56:05
312.00
312.50
312.00
-1.50
1
3314
11:56:04
312.00
312.50
312.00
-1.50
1
3313
11:56:03
312.00
312.50
312.50
-1.00
4
3312
11:56:03
312.00
312.50
312.50
-1.00
2
3308
11:56:01
312.00
312.50
312.00
-1.50
1
3306
11:55:59
312.00
312.50
312.00
-1.50
1
3305
11:55:34
312.00
312.50
312.00
-1.50
1
3304
11:55:26
312.00
312.50
312.00
-1.50
1
3303
11:55:21
312.00
312.50
312.00
-1.50
1
3302
11:54:42
312.00
312.50
312.00
-1.50
1
3301
11:54:39
312.00
312.50
312.00
-1.50
1
3300
11:54:30
311.50
312.00
312.00
-1.50
1
3299
11:54:30
311.50
312.00
312.00
-1.50
1
3298
11:54:25
312.00
312.50
312.00
-1.50
23
3297
11:54:17
312.00
312.50
312.00
-1.50
3
3274
11:54:10
312.00
312.50
312.00
-1.50
1
3271
11:54:01
312.00
312.50
312.00
-1.50
1
3270
11:54:01
312.00
312.50
312.00
-1.50
1
3269
11:53:55
312.00
312.50
312.00
-1.50
1
3268
11:53:53
312.00
312.50
312.00
-1.50
1
3267
11:53:50
312.00
312.50
312.00
-1.50
1
3266
11:53:21
312.00
312.50
312.00
-1.50
1
3265
11:53:08
312.00
312.50
312.50
-1.00
5
3264
11:52:58
312.00
312.50
312.00
-1.50
1
3259
11:52:41
312.00
312.50
312.00
-1.50
1
3258
11:52:18
312.00
312.50
312.00
-1.50
1
3257
11:52:13
312.00
312.50
312.00
-1.50
1
3256
11:52:12
312.00
312.50
312.00
-1.50
1
3255
11:52:04
312.00
312.50
312.00
-1.50
1
3254
11:52:01
312.00
312.50
312.00
-1.50
1
3253
11:51:21
312.00
312.50
312.00
-1.50
1
3252
11:50:54
312.00
312.50
312.00
-1.50
1
3251
11:50:51
312.00
312.50
312.00
-1.50
1
3250
11:50:41
312.00
312.50
312.00
-1.50
1
3249
11:50:36
312.00
312.50
312.00
-1.50
1
3248
11:50:30
312.00
312.50
312.00
-1.50
1
3247
11:50:07
312.00
312.50
312.00
-1.50
1
3246
11:50:06
312.00
312.50
312.00
-1.50
4
3245
11:50:01
312.00
312.50
312.00
-1.50
1
3241
11:49:52
312.00
312.50
312.00
-1.50
1
3240
11:49:24
312.00
312.50
312.50
-1.00
2
3239
11:49:24
312.00
312.50
312.50
-1.00
4
3237
11:49:22
311.50
312.00
312.00
-1.50
3
3233
11:49:22
312.00
312.50
312.00
-1.50
26
3230
11:49:20
312.00
312.50
312.00
-1.50
1
3204
11:49:00
312.00
312.50
312.00
-1.50
1
3203
11:48:49
312.00
312.50
312.00
-1.50
1
3202
11:48:46
312.00
312.50
312.50
-1.00
2
3201
11:48:46
312.50
313.00
312.50
-1.00
1
3199
11:48:41
312.50
313.00
312.50
-1.00
1
3198
11:48:41
312.00
312.50
312.50
-1.00
2
3197
11:48:41
312.50
313.00
312.50
-1.00
8
3195
11:48:40
312.50
313.00
312.50
-1.00
1
3187
11:48:36
312.50
313.00
312.50
-1.00
10
3186
11:48:09
312.50
313.00
312.50
-1.00
1
3176
11:48:07
312.50
313.00
312.50
-1.00
2
3175
11:48:00
312.50
313.00
312.50
-1.00
1
3173
11:47:35
312.50
313.00
312.50
-1.00
1
3172
11:47:26
312.50
313.00
312.50
-1.00
1
3171
11:47:23
312.50
313.00
312.50
-1.00
1
3170
11:47:21
312.50
313.00
312.50
-1.00
1
3169
11:47:19
312.50
313.00
312.50
-1.00
1
3168
11:47:08
312.50
313.00
312.50
-1.00
1
3167
11:47:07
312.50
313.00
313.00
-0.50
1
3166
11:47:05
312.00
312.50
312.50
-1.00
10
3165
11:46:50
312.00
312.50
312.00
-1.50
1
3155
11:46:46
312.00
312.50
312.00
-1.50
1
3154
11:46:41
312.00
312.50
312.00
-1.50
1
3153
11:46:17
312.00
312.50
312.00
-1.50
1
3152
11:46:12
312.00
312.50
312.00
-1.50
1
3151
11:46:01
312.00
313.00
312.00
-1.50
1
3150
11:45:48
312.00
312.50
312.50
-1.00
2
3149
11:45:44
312.00
312.50
312.50
-1.00
1
3147
11:45:30
312.00
313.00
312.00
-1.50
1
3146
11:45:26
312.00
313.00
312.00
-1.50
1
3145
11:45:21
312.00
313.00
312.00
-1.50
1
3144
11:45:05
312.00
312.50
312.50
-1.00
1
3143
11:45:05
312.50
313.00
312.50
-1.00
2
3142
11:44:55
312.50
313.00
312.50
-1.00
5
3140
11:44:41
312.50
313.00
312.50
-1.00
1
3135
11:44:19
312.50
313.00
312.50
-1.00
1
3134
11:44:18
312.50
313.00
312.50
-1.00
1
3133
11:44:14
312.50
313.00
312.50
-1.00
1
3132
11:44:10
312.50
313.00
312.50
-1.00
1
3131
11:44:08
312.50
313.00
312.50
-1.00
1
3130
11:44:01
312.50
313.00
312.50
-1.00
1
3129
11:43:55
312.50
313.00
313.00
-0.50
5
3128
11:43:49
312.50
313.00
312.50
-1.00
1
3123
11:43:45
312.50
313.00
312.50
-1.00
1
3122
11:43:45
312.50
313.00
312.50
-1.00
1
3121
11:43:39
312.50
313.00
312.50
-1.00
1
3120
11:43:21
312.50
313.00
312.50
-1.00
1
3119
11:42:41
312.50
313.00
312.50
-1.00
1
3118
11:42:33
312.50
313.00
312.50
-1.00
1
3117
11:42:32
312.50
313.00
312.50
-1.00
1
3116
11:42:30
312.50
313.00
312.50
-1.00
1
3115
11:42:17
312.50
313.00
312.50
-1.00
1
3114
11:42:04
312.50
313.00
312.50
-1.00
1
3113
11:42:01
312.50
313.00
312.50
-1.00
1
3112
11:41:48
312.50
313.00
312.50
-1.00
1
3111
11:41:28
312.50
313.00
312.50
-1.00
1
3110
11:41:21
312.50
313.00
312.50
-1.00
5
3109
11:41:21
312.50
313.00
312.50
-1.00
8
3104
11:41:21
312.50
313.00
312.50
-1.00
7
3096
11:41:21
312.50
313.00
312.50
-1.00
1
3089
11:41:12
312.00
312.50
312.50
-1.00
7
3088
11:41:01
312.00
312.50
312.50
-1.00
1
3081
11:40:59
312.00
312.50
312.00
-1.50
1
3080
11:40:57
312.00
312.50
312.00
-1.50
1
3079
11:40:41
312.00
312.50
312.00
-1.50
1
3078
11:40:34
312.00
312.50
312.00
-1.50
1
3077
11:40:23
312.00
312.50
312.00
-1.50
1
3076
11:40:20
312.00
312.50
312.00
-1.50
1
3075
11:40:01
312.00
312.50
312.00
-1.50
1
3074
11:39:21
312.00
312.50
312.50
-1.00
1
3073
11:39:20
312.00
312.50
312.00
-1.50
1
3072
11:38:58
312.50
313.00
312.50
-1.00
1
3071
11:38:55
312.50
313.00
312.50
-1.00
1
3070
11:38:41
312.50
313.00
312.50
-1.00
1
3069
11:38:41
312.50
313.00
312.50
-1.00
1
3068
11:38:39
312.50
313.00
312.50
-1.00
1
3067
11:38:22
312.50
313.00
312.50
-1.00
1
3066
11:38:14
312.00
312.50
312.50
-1.00
3
3065
11:38:14
312.00
312.50
312.50
-1.00
1
3062
11:38:14
312.00
312.50
312.50
-1.00
2
3061
11:38:14
312.00
312.50
312.50
-1.00
1
3059
11:38:01
312.00
312.50
312.00
-1.50
1
3058
11:37:57
312.00
312.50
312.50
-1.00
3
3057
11:37:56
311.50
312.00
312.00
-1.50
23
3054
11:37:44
311.50
312.00
311.50
-2.00
1
3031
11:37:40
311.00
312.00
311.00
-2.50
1
3030
11:37:34
311.00
311.50
311.50
-2.00
1
3029
11:37:28
311.00
312.00
311.00
-2.50
1
3028
11:37:20
311.00
312.00
311.00
-2.50
1
3027
11:37:00
311.00
312.00
311.00
-2.50
1
3026
11:36:46
311.00
312.00
312.00
-1.50
3
3025
11:36:46
311.00
311.50
311.50
-2.00
15
3022
11:36:46
310.50
311.00
311.00
-2.50
11
3007
11:36:41
310.50
311.00
310.50
-3.00
1
2996
11:36:35
310.50
311.00
310.50
-3.00
1
2995
11:36:25
310.50
311.00
310.50
-3.00
1
2994
11:36:07
310.50
311.00
310.50
-3.00
1
2993
11:36:01
310.50
311.00
310.50
-3.00
1
2992
11:35:46
310.50
311.00
310.50
-3.00
1
2991
11:35:21
310.00
311.00
310.00
-3.50
1
2990
11:35:19
310.00
311.00
310.00
-3.50
1
2989
11:34:58
310.50
311.00
310.50
-3.00
1
2988
11:34:43
310.00
311.00
311.00
-2.50
5
2987
11:34:40
310.00
311.00
310.00
-3.50
1
2982
11:34:30
310.00
310.50
310.50
-3.00
1
2981
11:34:28
310.50
311.00
310.50
-3.00
1
2980
11:34:23
310.50
311.00
310.50
-3.00
1
2979
11:34:22
310.50
311.00
310.50
-3.00
1
2978
11:34:00
310.50
311.00
310.50
-3.00
1
2977
11:33:40
310.00
310.50
310.50
-3.00
2
2976
11:33:40
310.50
311.00
310.50
-3.00
18
2974
11:33:40
310.50
311.00
310.50
-3.00
1
2956
11:33:37
310.50
311.00
310.50
-3.00
1
2955
11:33:22
310.50
311.00
310.50
-3.00
1
2954
11:32:54
310.50
311.00
310.50
-3.00
1
2953
11:32:42
310.50
311.00
310.50
-3.00
1
2952
11:32:31
310.50
311.00
311.00
-2.50
1
2951
11:32:30
310.50
311.00
310.50
-3.00
1
2950
11:32:25
310.50
311.00
311.00
-2.50
2
2949
11:32:02
310.50
311.00
310.50
-3.00
1
2947
11:31:56
310.50
311.00
310.50
-3.00
1
2946
11:31:21
310.50
311.00
310.50
-3.00
1
2945
11:31:16
310.50
311.50
310.50
-3.00
1
2944
11:31:06
310.50
311.50
310.50
-3.00
1
2943
11:30:41
310.50
311.50
310.50
-3.00
1
2942
11:30:33
310.50
311.50
310.50
-3.00
1
2941
11:30:21
310.50
311.00
311.00
-2.50
20
2940
11:30:15
310.50
311.00
310.50
-3.00
1
2920
11:30:01
310.50
311.00
310.50
-3.00
1
2919
11:29:40
310.50
311.00
310.50
-3.00
1
2918
11:29:21
310.50
311.00
310.50
-3.00
1
2917
11:29:08
310.00
310.50
310.50
-3.00
10
2916
11:28:41
310.00
310.50
310.00
-3.50
1
2906
11:28:35
310.00
310.50
310.00
-3.50
1
2905
11:28:34
310.00
310.50
310.00
-3.50
1
2904
11:28:10
310.00
310.50
310.00
-3.50
1
2903
11:28:04
310.00
310.50
310.00
-3.50
1
2902
11:28:03
310.00
310.50
310.50
-3.00
4
2901
11:28:01
310.00
310.50
310.00
-3.50
1
2897
11:27:48
310.00
310.50
310.00
-3.50
1
2896
11:27:21
309.50
310.50
309.50
-4.00
1
2895
11:27:04
309.50
310.00
310.00
-3.50
1
2894
11:26:52
309.50
310.50
309.50
-4.00
1
2893
11:26:40
309.50
310.50
309.50
-4.00
1
2892
11:26:38
309.50
310.00
309.50
-4.00
1
2891
11:26:27
310.00
310.50
310.00
-3.50
23
2890
11:26:01
310.00
311.00
310.00
-3.50
1
2867
11:25:43
310.50
311.00
310.50
-3.00
4
2866
11:25:30
310.50
311.00
311.00
-2.50
5
2862
11:25:21
310.50
311.00
310.50
-3.00
1
2857
11:25:15
310.00
311.00
311.00
-2.50
1
2856
11:25:11
310.00
311.00
310.00
-3.50
1
2855
11:25:04
310.00
311.00
310.00
-3.50
1
2854
11:24:51
310.00
310.50
310.50
-3.00
1
2853
11:24:41
310.00
311.00
310.00
-3.50
1
2852
11:24:41
310.00
311.00
310.00
-3.50
1
2851
11:24:33
310.00
311.00
310.00
-3.50
1
2850
11:24:29
310.50
311.00
310.50
-3.00
1
2849
11:24:06
310.00
310.50
310.50
-3.00
3
2848
11:24:02
310.00
310.50
310.50
-3.00
1
2845
11:24:01
310.00
310.50
310.00
-3.50
1
2844
11:23:39
309.50
310.00
310.00
-3.50
12
2843
11:23:30
309.50
310.00
309.50
-4.00
1
2831
11:23:21
309.50
310.00
309.50
-4.00
1
2830
11:23:14
309.50
310.00
309.50
-4.00
1
2829
11:22:43
309.50
310.00
309.50
-4.00
1
2828
11:22:41
309.50
310.00
309.50
-4.00
1
2827
11:22:17
309.50
310.00
310.00
-3.50
1
2826
11:22:06
309.50
310.00
310.00
-3.50
1
2825
11:22:02
309.50
310.00
309.50
-4.00
1
2824
11:21:58
309.50
310.00
309.50
-4.00
1
2823
11:21:57
309.50
310.00
310.00
-3.50
1
2822
11:21:56
309.50
310.00
310.00
-3.50
1
2821
11:21:48
309.50
310.00
309.50
-4.00
1
2820
11:21:37
309.50
310.00
309.50
-4.00
1
2819
11:21:21
309.50
310.00
309.50
-4.00
1
2818
11:21:17
309.50
310.00
310.00
-3.50
1
2817
11:21:12
309.50
310.00
309.50
-4.00
1
2816
11:20:56
309.50
310.00
310.00
-3.50
3
2815
11:20:49
309.50
310.00
309.50
-4.00
14
2812
11:20:48
309.50
310.00
310.00
-3.50
1
2798
11:20:46
309.50
310.00
309.50
-4.00
1
2797
11:20:41
309.50
310.00
309.50
-4.00
1
2796
11:20:35
309.50
310.00
310.00
-3.50
5
2795
11:20:07
309.50
310.00
309.50
-4.00
1
2790
11:20:01
309.50
310.00
309.50
-4.00
1
2789
11:20:01
309.50
310.00
309.50
-4.00
1
2788
11:19:21
309.50
310.00
309.50
-4.00
1
2787
11:19:09
309.50
310.00
310.00
-3.50
1
2786
11:18:57
309.50
310.00
310.00
-3.50
2
2785
11:18:52
309.50
310.00
309.50
-4.00
2
2783
11:18:52
309.50
310.00
309.50
-4.00
1
2781
11:18:52
309.50
310.00
309.50
-4.00
1
2780
11:18:49
309.50
310.00
309.50
-4.00
1
2779
11:18:41
310.00
310.50
310.00
-3.50
24
2778
11:18:41
310.00
310.50
310.00
-3.50
1
2754
11:18:40
310.00
310.50
310.00
-3.50
1
2753
11:18:26
310.00
310.50
310.00
-3.50
1
2752
11:18:24
310.00
310.50
310.00
-3.50
1
2751
11:18:17
310.00
310.50
310.50
-3.00
1
2750
11:18:12
310.00
310.50
310.00
-3.50
1
2749
11:18:07
310.00
310.50
310.00
-3.50
1
2748
11:18:04
310.00
310.50
310.00
-3.50
2
2747
11:18:01
310.00
310.50
310.00
-3.50
1
2745
11:18:01
310.00
310.50
310.00
-3.50
1
2744
11:17:21
310.00
310.50
310.00
-3.50
1
2743
11:16:51
310.00
310.50
310.00
-3.50
1
2742
11:16:48
310.00
310.50
310.00
-3.50
1
2741
11:16:43
310.00
310.50
310.00
-3.50
1
2740
11:16:41
310.00
310.50
310.00
-3.50
1
2739
11:16:30
310.00
310.50
310.50
-3.00
1
2738
11:16:17
310.00
310.50
310.50
-3.00
2
2737
11:16:17
310.00
310.50
310.50
-3.00
5
2735
11:16:01
310.00
310.50
310.00
-3.50
1
2730
11:15:46
310.00
310.50
310.00
-3.50
1
2729
11:15:21
310.00
310.50
310.00
-3.50
1
2728
11:15:11
310.00
310.50
310.00
-3.50
1
2727
11:15:03
310.00
310.50
310.00
-3.50
1
2726
11:15:03
310.00
310.50
310.00
-3.50
1
2725
11:15:02
310.00
310.50
310.00
-3.50
1
2724
11:14:54
310.00
310.50
310.00
-3.50
1
2723
11:14:43
310.00
310.50
310.50
-3.00
1
2722
11:14:40
310.00
310.50
310.00
-3.50
1
2721
11:14:20
310.00
310.50
310.00
-3.50
1
2720
11:14:01
310.00
310.50
310.00
-3.50
1
2719
11:14:01
310.00
310.50
310.00
-3.50
1
2718
11:13:58
310.00
310.50
310.00
-3.50
2
2717
11:13:49
309.50
310.50
310.50
-3.00
1
2715
11:13:38
309.50
310.00
309.50
-4.00
1
2714
11:13:34
309.50
310.00
309.50
-4.00
1
2713
11:13:34
309.50
310.00
309.50
-4.00
1
2712
11:13:30
309.50
310.00
309.50
-4.00
1
2711
11:13:27
309.50
310.00
309.50
-4.00
1
2710
11:13:21
309.50
310.00
309.50
-4.00
1
2709
11:13:21
309.50
310.00
309.50
-4.00
1
2708
11:13:13
309.50
310.00
309.50
-4.00
2
2707
11:13:10
309.50
310.00
309.50
-4.00
1
2705
11:13:08
309.50
310.00
310.00
-3.50
1
2704
11:13:08
309.50
310.00
310.00
-3.50
1
2703
11:13:08
309.50
310.00
310.00
-3.50
1
2702
11:13:02
309.50
310.50
309.50
-4.00
1
2701
11:12:56
309.50
310.50
309.50
-4.00
1
2700
11:12:49
310.00
311.00
310.00
-3.50
57
2699
11:12:46
310.50
311.00
310.50
-3.00
1
2642
11:12:41
310.50
311.00
310.50
-3.00
1
2641
11:12:40
310.50
311.00
310.50
-3.00
1
2640
11:12:15
310.50
311.00
310.50
-3.00
1
2639
11:12:05
310.00
310.50
310.50
-3.00
2
2638
11:12:02
310.00
310.50
310.50
-3.00
1
2636
11:12:02
310.00
310.50
310.50
-3.00
1
2635
11:12:01
310.00
310.50
310.00
-3.50
1
2634
11:11:57
310.50
311.00
310.50
-3.00
5
2633
11:11:57
310.50
311.00
310.50
-3.00
2
2628
11:11:55
310.50
311.00
310.50
-3.00
1
2626
11:11:50
310.50
311.00
310.50
-3.00
1
2625
11:11:40
310.50
311.00
310.50
-3.00
1
2624
11:11:39
310.50
311.00
310.50
-3.00
2
2623
11:11:36
310.50
311.00
310.50
-3.00
3
2621
11:11:21
310.50
311.00
310.50
-3.00
1
2618
11:10:59
310.50
311.00
310.50
-3.00
1
2617
11:10:42
310.50
311.00
310.50
-3.00
1
2616
11:10:25
310.50
311.00
310.50
-3.00
1
2615
11:10:21
310.50
311.00
310.50
-3.00
1
2614
11:10:12
310.50
311.00
311.00
-2.50
3
2613
11:10:01
310.50
311.00
310.50
-3.00
1
2610
11:09:58
310.50
311.00
310.50
-3.00
1
2609
11:09:34
310.50
311.00
310.50
-3.00
1
2608
11:09:21
310.50
311.00
310.50
-3.00
1
2607
11:09:13
310.50
311.00
311.00
-2.50
1
2606
11:09:10
310.50
311.00
310.50
-3.00
1
2605
11:09:02
310.50
311.00
310.50
-3.00
1
2604
11:08:54
311.00
311.50
311.00
-2.50
11
2603
11:08:48
311.00
311.50
311.00
-2.50
11
2592
11:08:45
311.00
311.50
311.00
-2.50
1
2581
11:08:41
311.00
311.50
311.00
-2.50
1
2580
11:08:17
311.00
311.50
311.00
-2.50
1
2579
11:08:01
311.00
311.50
311.00
-2.50
1
2578
11:07:21
311.00
311.50
311.00
-2.50
1
2577
11:07:08
311.00
311.50
311.00
-2.50
1
2576
11:07:04
311.00
311.50
311.50
-2.00
5
2575
11:07:04
311.00
311.50
311.00
-2.50
1
2570
11:06:41
311.00
311.50
311.00
-2.50
1
2569
11:06:36
311.00
311.50
311.00
-2.50
1
2568
11:06:28
311.00
311.50
311.00
-2.50
1
2567
11:06:27
311.00
311.50
311.50
-2.00
1
2566
11:06:01
311.00
311.50
311.00
-2.50
1
2565
11:05:31
310.50
311.00
311.00
-2.50
1
2564
11:05:27
311.00
311.50
311.00
-2.50
1
2563
11:05:21
311.00
311.50
311.00
-2.50
1
2562
11:05:07
311.00
311.50
311.00
-2.50
1
2561
11:05:02
310.50
311.00
311.00
-2.50
8
2560
11:04:59
310.50
311.00
311.00
-2.50
1
2552
11:04:54
310.50
311.00
310.50
-3.00
1
2551
11:04:41
310.50
311.00
311.00
-2.50
1
2550
11:04:41
310.50
311.00
310.50
-3.00
1
2549
11:04:38
310.50
311.00
311.00
-2.50
1
2548
11:04:21
310.50
311.00
311.00
-2.50
2
2547
11:04:01
310.50
311.00
310.50
-3.00
1
2545
11:04:00
310.50
311.00
310.50
-3.00
1
2544
11:03:55
310.50
311.00
310.50
-3.00
1
2543
11:03:54
310.50
311.00
310.50
-3.00
1
2542
11:03:49
310.50
311.00
310.50
-3.00
1
2541
11:03:24
310.50
311.00
310.50
-3.00
1
2540
11:03:24
310.50
311.00
311.00
-2.50
3
2539
11:03:22
310.50
311.00
310.50
-3.00
1
2536
11:03:22
311.00
311.50
311.00
-2.50
25
2535
11:03:22
311.00
311.50
311.00
-2.50
41
2510
11:03:22
311.00
311.50
311.00
-2.50
1
2469
11:03:20
311.00
311.50
311.00
-2.50
1
2468
11:03:16
311.00
311.50
311.50
-2.00
1
2467
11:03:13
311.00
311.50
311.00
-2.50
1
2466
11:03:09
311.00
311.50
311.00
-2.50
1
2465
11:02:41
311.00
311.50
311.00
-2.50
1
2464
11:02:18
311.00
311.50
311.00
-2.50
1
2463
11:02:00
311.00
311.50
311.00
-2.50
1
2462
11:01:52
311.00
311.50
311.50
-2.00
1
2461
11:01:42
311.00
311.50
311.00
-2.50
1
2460
11:01:32
311.00
311.50
311.00
-2.50
1
2459
11:01:21
311.00
311.50
311.00
-2.50
4
2458
11:01:21
311.00
311.50
311.00
-2.50
1
2454
11:01:12
311.00
311.50
311.00
-2.50
1
2453
11:00:43
311.00
311.50
311.50
-2.00
3
2452
11:00:42
311.00
311.50
311.00
-2.50
1
2449
11:00:41
311.00
311.50
311.50
-2.00
1
2448
11:00:40
311.00
311.50
311.00
-2.50
1
2447
11:00:34
311.50
312.00
311.50
-2.00
2
2446
11:00:16
311.50
312.00
311.50
-2.00
1
2444
11:00:02
311.50
312.00
311.50
-2.00
1
2443
10:59:51
311.50
312.00
311.50
-2.00
1
2442
10:59:36
311.50
312.00
312.00
-1.50
3
2441
10:59:22
311.50
312.00
311.50
-2.00
1
2438
10:59:15
311.50
312.00
311.50
-2.00
1
2437
10:59:05
311.50
312.00
311.50
-2.00
1
2436
10:58:41
311.50
312.00
311.50
-2.00
1
2435
10:58:09
311.50
312.00
311.50
-2.00
1
2434
10:58:01
311.50
312.00
311.50
-2.00
1
2433
10:57:51
311.00
311.50
311.50
-2.00
3
2432
10:57:51
311.00
311.50
311.50
-2.00
5
2429
10:57:31
311.00
311.50
311.50
-2.00
1
2424
10:57:28
311.00
311.50
311.00
-2.50
1
2423
10:57:26
311.50
312.00
311.50
-2.00
5
2422
10:57:22
311.50
312.00
311.50
-2.00
1
2417
10:57:20
311.50
312.00
311.50
-2.00
1
2416
10:57:17
311.50
312.00
311.50
-2.00
1
2415
10:57:10
311.50
312.00
311.50
-2.00
1
2414
10:56:41
311.50
312.00
311.50
-2.00
1
2413
10:56:38
311.50
312.00
311.50
-2.00
2
2412
10:56:28
311.50
312.00
311.50
-2.00
1
2410
10:56:01
311.50
312.00
311.50
-2.00
1
2409
10:55:52
311.50
312.00
311.50
-2.00
1
2408
10:55:21
311.50
312.00
311.50
-2.00
1
2407
10:55:20
311.50
312.00
311.50
-2.00
1
2406
10:55:17
311.50
312.00
312.00
-1.50
1
2405
10:54:49
311.50
312.00
311.50
-2.00
1
2404
10:54:47
311.50
312.00
311.50
-2.00
1
2403
10:54:40
311.50
312.00
311.50
-2.00
1
2402
10:54:19
311.50
312.00
311.50
-2.00
1
2401
10:54:15
311.50
312.00
311.50
-2.00
1
2400
10:54:04
311.00
312.00
311.00
-2.50
1
2399
10:54:01
311.00
312.00
311.00
-2.50
1
2398
10:53:59
311.00
311.50
311.50
-2.00
1
2397
10:53:56
311.00
311.50
311.50
-2.00
1
2396
10:53:54
311.00
311.50
311.50
-2.00
1
2395
10:53:50
311.00
311.50
311.50
-2.00
1
2394
10:53:35
311.00
311.50
311.50
-2.00
1
2393
10:53:23
311.00
311.50
311.50
-2.00
1
2392
10:53:23
311.00
311.50
311.00
-2.50
1
2391
10:53:21
311.00
311.50
311.00
-2.50
1
2390
10:53:14
311.00
311.50
311.50
-2.00
1
2389
10:53:05
311.00
311.50
311.00
-2.50
1
2388
10:52:52
311.00
311.50
311.50
-2.00
1
2387
10:52:52
311.00
311.50
311.50
-2.00
1
2386
10:52:40
311.00
311.50
311.00
-2.50
1
2385
10:52:39
311.00
311.50
311.00
-2.50
1
2384
10:52:32
311.00
311.50
311.50
-2.00
1
2383
10:52:28
311.00
311.50
311.50
-2.00
2
2382
10:52:05
311.00
311.50
311.50
-2.00
1
2380
10:52:03
311.50
312.00
311.50
-2.00
23
2379
10:52:03
311.50
312.00
312.00
-1.50
1
2356
10:52:00
311.50
312.00
311.50
-2.00
1
2355
10:51:38
311.50
312.00
312.00
-1.50
1
2354
10:51:37
311.50
312.00
312.00
-1.50
1
2353
10:51:25
311.50
312.00
311.50
-2.00
1
2352
10:51:24
311.50
312.00
312.00
-1.50
1
2351
10:51:24
311.50
312.00
311.50
-2.00
1
2350
10:51:20
311.50
312.50
311.50
-2.00
1
2349
10:51:15
312.00
312.50
312.00
-1.50
1
2348
10:51:03
311.50
312.00
312.00
-1.50
1
2347
10:50:59
311.50
312.00
312.00
-1.50
4
2346
10:50:58
311.50
312.00
311.50
-2.00
1
2342
10:50:47
311.50
312.00
312.00
-1.50
2
2341
10:50:46
311.50
312.00
311.50
-2.00
1
2339
10:50:41
311.50
312.00
311.50
-2.00
1
2338
10:50:17
311.50
312.00
311.50
-2.00
1
2337
10:50:12
311.50
312.00
311.50
-2.00
1
2336
10:50:09
311.50
312.00
311.50
-2.00
2
2335
10:50:02
311.50
312.00
311.50
-2.00
1
2333
10:49:44
311.50
312.00
311.50
-2.00
1
2332
10:49:43
311.50
312.00
311.50
-2.00
1
2331
10:49:28
311.50
312.00
311.50
-2.00
1
2330
10:49:25
311.50
312.00
311.50
-2.00
1
2329
10:49:21
311.50
312.00
311.50
-2.00
1
2328
10:48:42
311.50
312.00
311.50
-2.00
1
2327
10:48:38
311.50
312.00
312.00
-1.50
7
2326
10:48:38
311.50
312.00
312.00
-1.50
5
2319
10:48:27
311.50
312.00
311.50
-2.00
1
2314
10:48:27
311.50
312.00
312.00
-1.50
1
2313
10:48:23
312.00
312.50
312.00
-1.50
19
2312
10:48:23
312.00
312.50
312.00
-1.50
8
2293
10:48:02
312.00
312.50
312.00
-1.50
1
2285
10:48:01
312.00
312.50
312.00
-1.50
1
2284
10:47:52
312.00
312.50
312.00
-1.50
1
2283
10:47:49
312.00
312.50
312.00
-1.50
1
2282
10:47:30
312.00
312.50
312.00
-1.50
1
2281
10:47:21
312.00
312.50
312.00
-1.50
1
2280
10:46:41
312.00
312.50
312.00
-1.50
1
2279
10:46:29
312.50
313.00
312.50
-1.00
6
2278
10:46:29
312.50
313.00
312.50
-1.00
1
2272
10:46:20
312.50
313.00
312.50
-1.00
1
2271
10:46:12
312.50
313.00
312.50
-1.00
1
2270
10:46:12
312.50
313.00
312.50
-1.00
1
2269
10:46:01
312.50
313.00
312.50
-1.00
1
2268
10:45:40
313.00
313.50
313.00
-0.50
9
2267
10:45:36
313.00
313.50
313.00
-0.50
3
2258
10:45:33
313.00
313.50
313.00
-0.50
1
2255
10:45:21
313.00
313.50
313.00
-0.50
1
2254
10:44:46
313.00
313.50
313.00
-0.50
1
2253
10:44:41
313.00
313.50
313.00
-0.50
1
2252
10:44:39
313.00
313.50
313.00
-0.50
1
2251
10:44:38
313.00
313.50
313.00
-0.50
1
2250
10:44:06
312.50
313.00
313.00
-0.50
13
2249
10:44:00
312.50
313.00
312.50
-1.00
1
2236
10:43:36
313.00
313.50
313.00
-0.50
12
2235
10:43:36
313.00
313.50
313.00
-0.50
1
2223
10:43:21
313.00
313.50
313.00
-0.50
1
2222
10:42:58
312.50
313.50
312.50
-1.00
1
2221
10:42:41
312.50
313.50
312.50
-1.00
1
2220
10:42:31
312.50
313.00
313.00
-0.50
7
2219
10:42:25
312.50
313.00
313.00
-0.50
1
2212
10:42:01
312.50
313.50
312.50
-1.00
1
2211
10:41:55
312.50
313.00
313.00
-0.50
1
2210
10:41:55
312.50
313.00
313.00
-0.50
5
2209
10:41:40
312.50
313.00
312.50
-1.00
1
2204
10:41:38
312.50
313.00
312.50
-1.00
1
2203
10:41:21
312.50
313.00
312.50
-1.00
1
2202
10:41:16
312.50
313.00
312.50
-1.00
1
2201
10:40:41
312.50
313.00
312.50
-1.00
1
2200
10:40:08
312.50
313.00
312.50
-1.00
1
2199
10:40:01
312.50
313.00
312.50
-1.00
1
2198
10:39:41
312.50
313.50
312.50
-1.00
1
2197
10:39:37
312.50
313.50
313.50
0
2
2196
10:39:35
312.50
313.50
313.50
0
6
2194
10:39:35
313.00
313.50
313.00
-0.50
1
2188
10:39:25
313.00
313.50
313.50
0
5
2187
10:39:21
313.00
313.50
313.00
-0.50
1
2182
10:38:52
312.50
313.00
313.00
-0.50
1
2181
10:38:41
312.50
313.50
312.50
-1.00
1
2180
10:38:34
312.50
313.50
312.50
-1.00
1
2179
10:38:01
312.50
313.50
312.50
-1.00
1
2178
10:37:54
312.50
313.50
312.50
-1.00
1
2177
10:37:21
312.50
313.50
312.50
-1.00
1
2176
10:36:42
312.50
313.50
312.50
-1.00
1
2175
10:36:13
312.50
313.50
312.50
-1.00
1
2174
10:36:01
312.50
313.50
312.50
-1.00
1
2173
10:35:28
312.50
313.50
312.50
-1.00
1
2172
10:35:21
312.50
313.50
312.50
-1.00
1
2171
10:34:41
312.50
313.50
312.50
-1.00
1
2170
10:34:31
312.50
313.50
312.50
-1.00
1
2169
10:34:01
312.50
313.50
312.50
-1.00
1
2168
10:33:37
312.50
313.00
313.00
-0.50
2
2167
10:33:21
312.50
313.00
312.50
-1.00
1
2165
10:32:50
312.50
313.50
312.50
-1.00
1
2164
10:32:41
312.50
313.00
313.00
-0.50
3
2163
10:32:40
312.50
313.00
312.50
-1.00
1
2160
10:32:22
312.50
313.00
312.50
-1.00
1
2159
10:32:01
312.50
313.00
312.50
-1.00
1
2158
10:31:21
312.50
313.00
312.50
-1.00
1
2157
10:31:09
312.50
313.00
312.50
-1.00
1
2156
10:31:02
312.50
313.00
312.50
-1.00
1
2155
10:30:41
312.00
313.00
312.00
-1.50
1
2154
10:30:13
312.00
312.50
312.50
-1.00
5
2153
10:30:01
312.00
312.50
312.00
-1.50
1
2148
10:29:49
312.00
312.50
312.00
-1.50
1
2147
10:29:48
311.50
312.00
312.00
-1.50
2
2146
10:29:48
312.00
312.50
312.00
-1.50
3
2144
10:29:48
311.50
312.00
312.00
-1.50
5
2141
10:29:48
311.50
312.00
312.00
-1.50
4
2136
10:29:48
312.00
312.50
312.00
-1.50
1
2132
10:29:48
311.50
312.00
312.00
-1.50
5
2131
10:29:47
311.50
312.00
312.00
-1.50
1
2126
10:29:31
311.50
312.00
312.00
-1.50
1
2125
10:29:31
311.50
312.00
312.00
-1.50
1
2124
10:29:27
311.50
312.00
312.00
-1.50
1
2123
10:29:27
311.50
312.00
311.50
-2.00
1
2122
10:29:21
311.50
312.00
311.50
-2.00
1
2121
10:29:16
311.50
312.00
311.50
-2.00
1
2120
10:29:08
311.50
312.00
312.00
-1.50
2
2119
10:28:48
311.50
312.00
312.00
-1.50
1
2117
10:28:42
311.50
312.00
312.00
-1.50
1
2116
10:28:40
311.50
312.00
311.50
-2.00
1
2115
10:28:27
311.50
312.00
312.00
-1.50
2
2114
10:28:19
312.00
312.50
312.00
-1.50
3
2112
10:28:19
311.50
312.00
312.00
-1.50
7
2109
10:28:00
311.50
312.00
311.50
-2.00
1
2102
10:27:59
311.50
312.00
312.00
-1.50
1
2101
10:27:57
311.50
312.00
312.00
-1.50
1
2100
10:27:46
311.50
312.00
311.50
-2.00
1
2099
10:27:23
311.50
312.00
311.50
-2.00
1
2098
10:27:20
311.50
312.00
311.50
-2.00
1
2097
10:26:44
311.50
312.00
311.50
-2.00
4
2096
10:26:42
311.50
312.00
311.50
-2.00
1
2092
10:26:39
311.50
312.00
312.00
-1.50
2
2091
10:26:10
311.50
312.00
311.50
-2.00
1
2089
10:26:05
311.50
312.00
311.50
-2.00
1
2088
10:26:01
311.50
312.00
311.50
-2.00
1
2087
10:25:48
311.50
312.00
312.00
-1.50
2
2086
10:25:21
311.50
312.00
311.50
-2.00
1
2084
10:25:03
311.50
312.00
311.50
-2.00
1
2083
10:25:02
311.50
312.00
312.00
-1.50
1
2082
10:24:41
311.50
312.00
311.50
-2.00
1
2081
10:24:34
311.50
312.00
312.00
-1.50
1
2080
10:24:31
311.50
312.00
312.00
-1.50
1
2079
10:24:26
311.50
312.00
312.00
-1.50
1
2078
10:24:24
311.50
312.00
311.50
-2.00
1
2077
10:24:01
311.50
312.00
311.50
-2.00
1
2076
10:24:01
311.50
312.00
312.00
-1.50
4
2075
10:24:01
311.50
312.00
312.00
-1.50
1
2071
10:24:00
311.50
312.00
312.00
-1.50
19
2070
10:23:53
311.50
312.00
312.00
-1.50
1
2051
10:23:34
311.50
312.00
312.00
-1.50
1
2050
10:23:22
311.50
312.00
311.50
-2.00
1
2049
10:23:04
311.50
312.00
311.50
-2.00
1
2048
10:22:57
311.50
312.00
311.50
-2.00
1
2047
10:22:42
311.50
312.00
311.50
-2.00
1
2046
10:22:41
311.50
312.00
311.50
-2.00
1
2045
10:22:34
311.50
312.00
311.50
-2.00
1
2044
10:22:12
311.50
312.00
312.00
-1.50
1
2043
10:22:01
312.00
312.50
312.00
-1.50
1
2042
10:22:01
312.00
312.50
312.00
-1.50
1
2041
10:21:38
312.00
313.00
312.00
-1.50
1
2040
10:21:21
312.00
313.00
312.00
-1.50
1
2039
10:21:01
312.00
312.50
312.50
-1.00
5
2038
10:21:00
312.00
312.50
312.00
-1.50
1
2033
10:20:41
312.00
313.00
312.00
-1.50
1
2032
10:20:01
312.00
312.50
312.00
-1.50
1
2031
10:19:58
312.00
312.50
312.00
-1.50
1
2030
10:19:57
311.50
312.00
312.00
-1.50
11
2029
10:19:21
312.00
312.50
312.00
-1.50
21
2018
10:19:21
312.00
312.50
312.00
-1.50
1
1997
10:19:19
312.00
312.50
312.00
-1.50
1
1996
10:19:19
312.00
312.50
312.00
-1.50
3
1995
10:19:07
312.00
312.50
312.50
-1.00
1
1992
10:19:00
312.00
312.50
312.00
-1.50
1
1991
10:18:59
312.00
312.50
312.00
-1.50
1
1990
10:18:59
312.00
312.50
312.00
-1.50
1
1989
10:18:41
312.00
313.00
312.00
-1.50
1
1988
10:18:38
312.00
312.50
312.50
-1.00
1
1987
10:18:02
312.00
312.50
312.50
-1.00
4
1986
10:18:00
312.00
312.50
312.00
-1.50
1
1982
10:17:38
312.00
312.50
312.00
-1.50
1
1981
10:17:28
312.00
312.50
312.50
-1.00
2
1980
10:17:27
312.00
312.50
312.50
-1.00
1
1978
10:17:27
312.00
312.50
312.50
-1.00
1
1977
10:17:21
312.00
312.50
312.00
-1.50
1
1976
10:16:52
312.00
312.50
312.00
-1.50
1
1975
10:16:41
311.50
312.50
311.50
-2.00
1
1974
10:16:19
312.00
312.50
312.00
-1.50
1
1973
10:16:01
312.00
313.00
312.00
-1.50
1
1972
10:15:56
312.00
313.00
312.00
-1.50
1
1971
10:15:22
312.00
313.00
312.00
-1.50
1
1970
10:14:41
312.00
313.00
312.00
-1.50
1
1969
10:14:15
312.00
313.00
312.00
-1.50
1
1968
10:14:01
312.00
313.00
312.00
-1.50
1
1967
10:13:56
312.00
313.00
312.00
-1.50
1
1966
10:13:46
312.00
313.00
312.00
-1.50
1
1965
10:13:24
312.00
313.00
312.00
-1.50
5
1964
10:13:24
312.00
313.00
313.00
-0.50
1
1959
10:13:22
311.50
312.00
312.00
-1.50
1
1958
10:13:21
311.50
313.00
313.00
-0.50
2
1957
10:13:21
312.00
313.00
312.00
-1.50
1
1955
10:13:19
312.00
313.00
312.00
-1.50
6
1954
10:13:18
312.00
313.00
313.00
-0.50
1
1948
10:13:16
312.00
313.00
313.00
-0.50
4
1947
10:13:16
311.50
313.00
313.00
-0.50
5
1943
10:13:15
312.00
313.00
312.00
-1.50
5
1938
10:13:08
312.00
312.50
312.50
-1.00
1
1933
10:12:45
311.50
312.50
312.50
-1.00
1
1932
10:12:41
311.50
313.00
311.50
-2.00
1
1931
10:12:34
311.50
313.00
311.50
-2.00
1
1930
10:12:28
311.50
312.50
312.50
-1.00
1
1929
10:12:01
312.00
313.00
312.00
-1.50
1
1928
10:11:49
311.50
312.50
312.50
-1.00
1
1927
10:11:49
311.50
312.50
312.50
-1.00
5
1926
10:11:21
311.50
312.50
311.50
-2.00
1
1921
10:10:52
311.50
312.50
311.50
-2.00
1
1920
10:10:41
311.50
312.50
311.50
-2.00
1
1919
10:10:41
311.50
312.50
311.50
-2.00
1
1918
10:10:40
311.50
312.50
311.50
-2.00
1
1917
10:10:11
311.50
312.50
311.50
-2.00
5
1916
10:10:07
311.50
312.50
311.50
-2.00
2
1911
10:10:07
311.50
312.50
311.50
-2.00
20
1909
10:10:02
311.50
313.00
311.50
-2.00
1
1889
10:10:01
311.50
313.00
311.50
-2.00
1
1888
10:09:55
312.00
313.00
312.00
-1.50
4
1887
10:09:48
312.00
313.00
312.00
-1.50
2
1883
10:09:48
312.00
312.50
312.50
-1.00
1
1881
10:09:47
311.50
312.00
312.00
-1.50
13
1880
10:09:47
312.00
313.00
312.00
-1.50
7
1867
10:09:37
312.00
313.00
312.00
-1.50
3
1860
10:09:37
312.00
313.50
312.00
-1.50
20
1857
10:09:35
312.50
313.50
312.50
-1.00
1
1837
10:09:34
312.50
313.50
312.50
-1.00
1
1836
10:09:34
312.00
312.50
312.50
-1.00
5
1835
10:09:34
312.50
313.50
312.50
-1.00
15
1830
10:09:21
312.50
313.50
312.50
-1.00
1
1815
10:09:21
313.00
313.50
313.00
-0.50
2
1814
10:09:11
313.00
313.50
313.00
-0.50
1
1812
10:09:02
313.00
313.50
313.00
-0.50
1
1811
10:08:57
313.00
313.50
313.00
-0.50
1
1810
10:08:41
313.00
313.50
313.00
-0.50
1
1809
10:08:35
313.00
313.50
313.00
-0.50
4
1808
10:08:01
313.00
313.50
313.00
-0.50
1
1804
10:07:53
313.00
313.50
313.00
-0.50
1
1803
10:07:37
313.00
313.50
313.00
-0.50
1
1802
10:07:34
313.00
313.50
313.00
-0.50
1
1801
10:07:30
313.00
313.50
313.00
-0.50
1
1800
10:07:21
313.00
313.50
313.00
-0.50
1
1799
10:06:56
313.00
313.50
313.00
-0.50
1
1798
10:06:41
313.00
313.50
313.00
-0.50
1
1797
10:06:01
313.00
313.50
313.00
-0.50
1
1796
10:05:49
313.00
313.50
313.00
-0.50
1
1795
10:05:29
313.00
313.50
313.50
0
1
1794
10:05:21
313.00
313.50
313.00
-0.50
1
1793
10:04:53
313.50
314.00
313.50
0
3
1792
10:04:40
313.50
314.00
313.50
0
1
1789
10:04:28
313.50
314.00
313.50
0
1
1788
10:04:07
313.50
314.00
313.50
0
1
1787
10:04:00
313.00
314.00
313.00
-0.50
1
1786
10:03:44
313.00
313.50
313.50
0
1
1785
10:03:43
313.50
314.00
313.50
0
9
1784
10:03:34
313.50
314.00
313.50
0
1
1775
10:03:22
313.50
314.00
313.50
0
1
1774
10:02:42
313.00
314.00
313.00
-0.50
1
1773
10:02:38
313.00
313.50
313.50
0
1
1772
10:02:38
313.00
313.50
313.50
0
1
1771
10:02:37
313.00
313.50
313.50
0
5
1770
10:02:37
313.00
313.50
313.50
0
1
1765
10:02:37
313.00
313.50
313.50
0
5
1764
10:02:26
312.50
313.50
312.50
-1.00
1
1759
10:02:21
312.50
313.00
313.00
-0.50
5
1758
10:02:21
312.50
313.00
313.00
-0.50
2
1753
10:02:03
312.50
313.00
313.00
-0.50
1
1751
10:02:01
312.50
313.00
312.50
-1.00
1
1750
10:01:37
312.50
313.00
312.50
-1.00
1
1749
10:01:22
312.50
313.00
312.50
-1.00
1
1748
10:01:22
312.50
313.00
312.50
-1.00
1
1747
10:00:45
312.50
313.00
312.50
-1.00
1
1746
10:00:41
312.50
313.00
312.50
-1.00
1
1745
10:00:02
312.50
313.00
312.50
-1.00
1
1744
09:59:56
312.50
313.00
312.50
-1.00
1
1743
09:59:21
312.50
313.00
312.50
-1.00
1
1742
09:59:03
312.50
313.00
312.50
-1.00
1
1741
09:58:41
312.50
313.50
312.50
-1.00
1
1740
09:58:39
312.00
313.00
313.00
-0.50
1
1739
09:58:26
312.00
313.00
313.00
-0.50
2
1738
09:58:16
312.00
313.00
312.00
-1.50
1
1736
09:58:01
312.50
313.00
312.50
-1.00
1
1735
09:57:40
312.00
312.50
312.50
-1.00
1
1734
09:57:40
312.50
313.00
312.50
-1.00
1
1733
09:57:22
312.00
313.00
312.00
-1.50
1
1732
09:57:21
312.00
313.00
312.00
-1.50
1
1731
09:57:06
312.00
312.50
312.50
-1.00
1
1730
09:56:41
312.50
313.50
312.50
-1.00
1
1729
09:56:25
313.00
313.50
313.00
-0.50
1
1728
09:56:21
312.50
313.00
313.00
-0.50
1
1727
09:56:04
312.00
313.00
313.00
-0.50
1
1726
09:56:00
312.00
313.00
312.00
-1.50
1
1725
09:55:56
312.00
312.50
312.50
-1.00
4
1724
09:55:56
312.00
312.50
312.50
-1.00
6
1720
09:55:56
312.00
312.50
312.50
-1.00
1
1714
09:55:41
312.00
312.50
312.00
-1.50
1
1713
09:55:21
312.00
312.50
312.00
-1.50
1
1712
09:55:10
312.00
312.50
312.00
-1.50
1
1711
09:55:08
312.00
312.50
312.00
-1.50
1
1710
09:55:04
312.00
312.50
312.00
-1.50
1
1709
09:54:49
312.00
312.50
312.00
-1.50
1
1708
09:54:41
312.00
312.50
312.00
-1.50
1
1707
09:54:36
312.00
312.50
312.00
-1.50
1
1706
09:54:25
312.00
312.50
312.00
-1.50
1
1705
09:54:01
312.00
312.50
312.00
-1.50
1
1704
09:54:00
312.00
312.50
312.00
-1.50
1
1703
09:53:35
311.50
312.00
312.00
-1.50
1
1702
09:53:25
311.50
312.50
312.50
-1.00
5
1701
09:53:21
311.50
312.50
311.50
-2.00
1
1696
09:52:40
311.50
312.00
311.50
-2.00
1
1695
09:52:25
311.50
312.00
311.50
-2.00
2
1694
09:52:18
311.00
312.00
311.00
-2.50
1
1692
09:52:04
311.00
312.00
311.00
-2.50
1
1691
09:52:04
311.00
312.00
311.00
-2.50
1
1690
09:52:02
311.50
312.00
311.50
-2.00
1
1689
09:51:59
311.00
311.50
311.50
-2.00
1
1688
09:51:53
311.00
311.50
311.50
-2.00
4
1687
09:51:53
311.00
311.50
312.00
-1.50
1
1683
09:51:53
311.00
311.50
311.50
-2.00
4
1682
09:51:53
311.50
312.00
311.50
-2.00
16
1678
09:51:48
312.00
312.50
312.00
-1.50
1
1662
09:51:48
312.00
312.50
312.00
-1.50
2
1661
09:51:48
312.00
313.00
312.00
-1.50
20
1659
09:51:21
312.00
312.50
312.00
-1.50
1
1639
09:51:11
312.00
312.50
312.50
-1.00
1
1638
09:51:10
312.00
312.50
312.50
-1.00
1
1637
09:50:58
312.00
312.50
312.50
-1.00
1
1636
09:50:55
312.00
312.50
312.50
-1.00
2
1635
09:50:50
312.00
312.50
312.00
-1.50
1
1633
09:50:49
312.00
312.50
312.50
-1.00
1
1632
09:50:42
312.00
312.50
312.00
-1.50
1
1631
09:50:38
312.00
312.50
312.50
-1.00
1
1630
09:50:37
312.00
312.50
312.00
-1.50
1
1629
09:50:34
312.50
313.00
312.50
-1.00
7
1628
09:50:02
312.50
313.50
312.50
-1.00
1
1621
09:49:37
312.50
313.00
313.00
-0.50
1
1620
09:49:34
312.50
313.00
312.50
-1.00
1
1619
09:49:24
312.00
312.50
312.50
-1.00
3
1618
09:49:24
312.00
312.50
312.50
-1.00
1
1615
09:49:21
312.00
312.50
312.00
-1.50
1
1614
09:48:58
312.00
312.50
312.00
-1.50
1
1613
09:48:56
312.00
312.50
312.00
-1.50
1
1612
09:48:53
312.00
312.50
312.50
-1.00
2
1611
09:48:53
312.00
312.50
312.50
-1.00
1
1609
09:48:41
312.00
312.50
312.00
-1.50
1
1608
09:48:36
312.50
313.00
312.50
-1.00
3
1607
09:48:02
312.50
313.00
312.50
-1.00
1
1604
09:47:33
312.50
313.00
312.50
-1.00
3
1603
09:47:21
312.50
313.00
312.50
-1.00
1
1600
09:47:15
312.50
313.00
312.50
-1.00
1
1599
09:46:49
312.00
312.50
312.50
-1.00
8
1598
09:46:46
312.00
312.50
312.50
-1.00
1
1590
09:46:44
312.00
312.50
312.00
-1.50
1
1589
09:46:43
312.00
312.50
312.00
-1.50
1
1588
09:46:41
312.00
312.50
312.50
-1.00
1
1587
09:46:40
312.00
312.50
312.00
-1.50
1
1586
09:46:36
312.00
312.50
312.00
-1.50
1
1585
09:46:32
312.00
312.50
312.00
-1.50
1
1584
09:46:26
312.00
312.50
312.50
-1.00
1
1583
09:46:24
312.00
312.50
312.00
-1.50
1
1582
09:46:24
312.00
312.50
312.00
-1.50
1
1581
09:46:10
312.00
312.50
312.00
-1.50
1
1580
09:46:10
312.00
312.50
312.00
-1.50
20
1579
09:46:10
312.00
312.50
312.50
-1.00
1
1559
09:46:08
312.50
313.00
312.50
-1.00
17
1558
09:46:01
312.50
313.00
312.50
-1.00
1
1541
09:46:00
313.00
313.50
313.00
-0.50
4
1540
09:45:52
313.00
313.50
313.00
-0.50
1
1536
09:45:47
313.00
313.50
313.00
-0.50
7
1535
09:45:41
313.50
314.00
313.50
0
1
1528
09:45:33
313.50
314.00
313.50
0
1
1527
09:45:22
313.50
314.00
313.50
0
2
1526
09:45:22
313.50
314.00
313.50
0
1
1524
09:45:00
313.50
314.00
314.00
+0.50
4
1523
09:44:55
313.00
314.00
314.00
+0.50
1
1519
09:44:43
313.00
314.00
313.00
-0.50
1
1518
09:44:40
313.00
314.00
313.00
-0.50
1
1517
09:44:35
313.50
314.00
313.50
0
2
1516
09:44:29
313.50
314.00
314.00
+0.50
1
1514
09:44:19
313.00
313.50
313.50
0
10
1513
09:44:12
312.50
313.50
313.50
0
5
1503
09:44:03
313.00
313.50
313.00
-0.50
1
1498
09:43:53
312.50
313.00
313.00
-0.50
10
1497
09:43:53
312.50
313.00
312.50
-1.00
1
1487
09:43:52
312.50
313.00
312.50
-1.00
1
1486
09:43:51
312.50
313.00
313.00
-0.50
1
1485
09:43:45
312.50
313.00
313.00
-0.50
1
1484
09:43:45
312.50
313.00
313.00
-0.50
1
1483
09:43:44
313.00
313.50
313.00
-0.50
1
1482
09:43:37
313.00
313.50
313.00
-0.50
5
1481
09:43:36
313.00
313.50
313.50
0
1
1476
09:43:33
313.00
313.50
313.00
-0.50
10
1475
09:43:30
313.00
313.50
313.00
-0.50
1
1465
09:43:25
313.00
313.50
313.00
-0.50
1
1464
09:43:25
313.00
313.50
313.50
0
1
1463
09:43:24
313.00
313.50
313.00
-0.50
1
1462
09:43:23
313.00
313.50
313.00
-0.50
10
1461
09:43:20
313.00
313.50
313.50
0
1
1451
09:43:18
313.00
313.50
313.50
0
5
1450
09:43:15
313.00
313.50
313.50
0
1
1445
09:43:12
313.50
314.00
313.50
0
27
1444
09:43:07
313.50
314.00
313.50
0
1
1417
09:43:06
313.50
314.00
314.00
+0.50
1
1416
09:43:03
313.50
314.00
314.00
+0.50
1
1415
09:43:02
313.50
314.00
314.00
+0.50
1
1414
09:42:57
313.50
314.00
314.00
+0.50
1
1413
09:42:52
313.50
314.00
313.50
0
1
1412
09:42:46
313.50
314.00
313.50
0
1
1411
09:42:46
313.50
314.00
313.50
0
1
1410
09:42:29
313.50
314.00
314.00
+0.50
1
1409
09:42:25
313.50
314.00
314.00
+0.50
1
1408
09:42:11
313.50
314.50
313.50
0
1
1407
09:42:06
314.00
314.50
314.00
+0.50
4
1406
09:42:06
314.00
314.50
314.00
+0.50
1
1402
09:41:45
313.50
314.00
314.00
+0.50
4
1401
09:41:45
313.50
314.00
314.00
+0.50
1
1397
09:41:32
313.50
314.00
313.50
0
1
1396
09:41:32
313.50
314.00
313.50
0
1
1395
09:41:28
313.50
314.00
313.50
0
1
1394
09:41:27
313.50
314.00
313.50
0
1
1393
09:41:14
313.50
314.00
313.50
0
1
1392
09:41:11
314.00
314.50
314.00
+0.50
3
1391
09:41:11
314.00
314.50
314.00
+0.50
1
1388
09:41:11
314.00
314.50
314.00
+0.50
2
1387
09:41:10
314.00
314.50
314.00
+0.50
20
1385
09:41:07
314.00
314.50
314.50
+1.00
1
1365
09:41:03
314.00
314.50
314.00
+0.50
1
1364
09:41:02
314.50
315.00
314.50
+1.00
1
1363
09:41:02
314.50
315.00
314.50
+1.00
20
1362
09:41:00
315.00
315.50
315.00
+1.50
2
1342
09:41:00
315.00
315.50
315.00
+1.50
2
1340
09:41:00
315.00
315.50
315.00
+1.50
2
1338
09:40:49
315.00
315.50
315.00
+1.50
1
1336
09:40:40
315.00
315.50
315.00
+1.50
1
1335
09:40:29
315.00
315.50
315.00
+1.50
1
1334
09:40:11
315.00
315.50
315.00
+1.50
1
1333
09:40:04
315.00
315.50
315.50
+2.00
1
1332
09:39:57
315.00
315.50
315.50
+2.00
3
1331
09:39:50
315.00
315.50
315.50
+2.00
1
1328
09:39:41
315.00
315.50
315.00
+1.50
1
1327
09:39:40
315.00
315.50
315.00
+1.50
1
1326
09:39:31
315.00
315.50
315.00
+1.50
1
1325
09:39:26
315.00
315.50
315.00
+1.50
1
1324
09:38:56
314.50
315.00
315.00
+1.50
1
1323
09:38:52
314.50
315.50
314.50
+1.00
1
1322
09:38:47
315.00
315.50
315.00
+1.50
1
1321
09:38:41
314.50
315.50
314.50
+1.00
1
1320
09:38:40
314.50
315.00
315.00
+1.50
2
1319
09:38:40
314.50
315.00
314.50
+1.00
1
1317
09:38:30
314.50
315.00
315.00
+1.50
1
1316
09:38:28
314.50
315.00
314.50
+1.00
1
1315
09:38:24
314.50
315.00
314.50
+1.00
1
1314
09:38:23
314.50
315.00
314.50
+1.00
3
1313
09:38:23
315.00
315.50
315.00
+1.50
17
1310
09:38:22
315.00
315.50
315.50
+2.00
1
1293
09:38:21
315.00
315.50
315.00
+1.50
2
1292
09:38:20
315.50
316.00
315.50
+2.00
19
1290
09:38:17
315.50
316.00
316.00
+2.50
2
1271
09:38:13
315.50
316.00
315.50
+2.00
1
1269
09:38:04
315.50
316.00
316.00
+2.50
1
1268
09:37:34
315.50
316.00
315.50
+2.00
1
1267
09:37:33
315.50
316.00
315.50
+2.00
1
1266
09:37:06
315.50
316.00
315.50
+2.00
1
1265
09:36:55
315.50
316.00
315.50
+2.00
1
1264
09:36:44
315.50
316.00
316.00
+2.50
1
1263
09:36:42
315.50
316.00
315.50
+2.00
1
1262
09:36:16
315.50
316.00
315.50
+2.00
1
1261
09:35:43
315.50
316.00
315.50
+2.00
1
1260
09:35:37
315.50
316.00
315.50
+2.00
1
1259
09:35:25
315.00
316.00
315.00
+1.50
1
1258
09:35:18
315.00
315.50
315.50
+2.00
6
1257
09:35:17
315.00
315.50
315.50
+2.00
1
1251
09:35:15
315.00
315.50
315.00
+1.50
2
1250
09:35:15
315.00
315.50
315.50
+2.00
5
1248
09:35:08
315.00
315.50
315.00
+1.50
1
1243
09:35:03
315.00
315.50
315.00
+1.50
1
1242
09:35:01
315.00
315.50
315.50
+2.00
1
1241
09:34:58
315.00
315.50
315.00
+1.50
1
1240
09:34:54
315.00
315.50
315.00
+1.50
2
1239
09:34:53
315.50
316.00
315.50
+2.00
12
1237
09:34:43
315.50
316.00
315.50
+2.00
1
1225
09:34:42
315.50
316.00
315.50
+2.00
1
1224
09:34:26
315.50
316.00
315.50
+2.00
5
1223
09:34:25
316.00
316.50
316.00
+2.50
31
1218
09:34:20
316.00
316.50
316.50
+3.00
1
1187
09:34:19
316.00
316.50
316.00
+2.50
1
1186
09:34:19
316.00
316.50
316.00
+2.50
1
1185
09:34:19
316.00
316.50
316.00
+2.50
3
1184
09:34:18
316.50
317.00
316.50
+3.00
6
1181
09:34:18
316.50
317.00
316.50
+3.00
3
1175
09:34:18
316.50
317.00
316.50
+3.00
20
1172
09:34:14
316.50
317.00
316.50
+3.00
1
1152
09:33:43
316.50
317.50
316.50
+3.00
1
1151
09:33:40
316.50
317.50
316.50
+3.00
1
1150
09:33:38
317.00
317.50
317.00
+3.50
3
1149
09:33:10
316.50
318.00
316.50
+3.00
1
1146
09:33:09
317.00
318.00
317.00
+3.50
2
1145
09:33:00
317.00
318.00
317.00
+3.50
1
1143
09:32:44
316.50
317.00
317.00
+3.50
1
1142
09:32:34
317.00
317.50
317.00
+3.50
1
1141
09:32:32
317.00
317.50
317.00
+3.50
1
1140
09:32:22
317.00
317.50
317.00
+3.50
1
1139
09:32:21
317.00
317.50
317.00
+3.50
1
1138
09:32:06
316.50
317.00
317.00
+3.50
1
1137
09:32:06
316.50
317.00
317.00
+3.50
3
1136
09:32:02
316.50
317.00
316.50
+3.00
1
1133
09:31:42
316.50
317.00
316.50
+3.00
1
1132
09:31:32
316.50
317.50
316.50
+3.00
1
1131
09:31:09
317.00
317.50
317.00
+3.50
11
1130
09:31:09
317.00
318.00
317.00
+3.50
1
1119
09:31:04
317.00
318.00
317.00
+3.50
1
1118
09:31:04
317.00
318.00
317.00
+3.50
1
1117
09:30:52
317.50
318.00
317.50
+4.00
1
1116
09:30:50
317.00
317.50
317.50
+4.00
1
1115
09:30:50
317.00
317.50
317.50
+4.00
1
1114
09:30:49
317.00
317.50
317.50
+4.00
1
1113
09:30:47
317.00
317.50
317.50
+4.00
1
1112
09:30:43
317.00
317.50
317.50
+4.00
1
1111
09:30:33
317.50
318.00
317.50
+4.00
4
1110
09:30:33
317.50
318.00
317.50
+4.00
2
1106
09:30:32
317.50
318.00
317.50
+4.00
1
1104
09:30:24
317.50
318.00
317.50
+4.00
1
1103
09:30:21
317.50
318.00
317.50
+4.00
1
1102
09:30:04
317.50
318.00
317.50
+4.00
1
1101
09:29:46
317.50
318.00
317.50
+4.00
1
1100
09:29:28
317.50
318.00
317.50
+4.00
1
1099
09:29:17
317.50
318.00
317.50
+4.00
1
1098
09:29:14
317.00
317.50
317.50
+4.00
1
1097
09:29:07
317.50
318.00
317.50
+4.00
1
1096
09:29:04
318.00
318.50
318.00
+4.50
1
1095
09:28:43
317.00
318.00
318.00
+4.50
3
1094
09:28:43
317.00
317.50
317.50
+4.00
5
1091
09:28:42
317.00
317.50
317.00
+3.50
1
1086
09:28:41
316.50
317.00
317.00
+3.50
8
1085
09:28:41
317.00
317.50
317.00
+3.50
2
1077
09:28:40
317.00
317.50
317.00
+3.50
1
1075
09:28:40
317.00
317.50
317.00
+3.50
2
1074
09:28:28
317.00
317.50
317.00
+3.50
1
1072
09:28:28
317.00
317.50
317.00
+3.50
4
1071
09:27:59
317.00
317.50
317.00
+3.50
1
1067
09:27:49
317.00
317.50
317.00
+3.50
1
1066
09:27:43
317.50
318.00
317.50
+4.00
7
1065
09:27:19
317.50
318.00
317.50
+4.00
1
1058
09:27:14
317.50
318.50
317.50
+4.00
1
1057
09:27:14
318.00
318.50
318.00
+4.50
4
1056
09:27:14
318.00
318.50
318.00
+4.50
7
1052
09:27:11
318.00
318.50
318.00
+4.50
1
1045
09:26:58
318.00
318.50
318.00
+4.50
1
1044
09:26:51
318.00
318.50
318.00
+4.50
1
1043
09:26:51
318.00
318.50
318.00
+4.50
2
1042
09:26:31
318.00
318.50
318.00
+4.50
1
1040
09:26:28
318.00
318.50
318.50
+5.00
1
1039
09:26:24
318.00
318.50
318.00
+4.50
3
1038
09:26:02
318.00
318.50
318.00
+4.50
1
1035
09:25:52
318.00
318.50
318.00
+4.50
1
1034
09:25:38
318.00
318.50
318.00
+4.50
1
1033
09:25:34
318.00
318.50
318.00
+4.50
3
1032
09:25:33
318.00
318.50
318.00
+4.50
1
1029
09:25:17
318.00
318.50
318.00
+4.50
1
1028
09:25:17
318.00
318.50
318.00
+4.50
1
1027
09:25:13
318.00
318.50
318.00
+4.50
1
1026
09:24:48
318.50
319.00
318.50
+5.00
2
1025
09:24:42
318.50
319.00
318.50
+5.00
1
1023
09:24:34
318.50
319.00
318.50
+5.00
1
1022
09:24:10
318.50
319.00
318.50
+5.00
1
1021
09:24:08
318.00
319.00
318.00
+4.50
3
1020
09:24:03
318.00
318.50
318.50
+5.00
1
1017
09:23:56
318.00
319.00
318.00
+4.50
1
1016
09:23:55
318.00
319.00
318.00
+4.50
1
1015
09:23:54
318.50
319.00
318.50
+5.00
7
1014
09:23:36
318.50
319.50
318.50
+5.00
1
1007
09:23:33
319.00
319.50
319.00
+5.50
9
1006
09:23:33
319.00
319.50
319.00
+5.50
6
997
09:23:18
319.50
320.00
319.50
+6.00
1
991
09:23:15
319.00
320.00
319.00
+5.50
1
990
09:22:56
319.50
320.00
319.50
+6.00
7
989
09:22:51
319.50
320.00
319.50
+6.00
1
982
09:22:37
319.50
320.00
319.50
+6.00
1
981
09:22:36
319.50
320.00
319.50
+6.00
1
980
09:22:35
319.50
320.00
319.50
+6.00
1
979
09:22:08
319.50
320.00
319.50
+6.00
1
978
09:22:06
319.00
319.50
319.50
+6.00
1
977
09:22:06
319.50
320.00
319.50
+6.00
9
976
09:21:58
319.50
320.00
319.50
+6.00
1
967
09:21:54
319.50
320.00
319.50
+6.00
1
966
09:21:53
319.50
320.00
320.00
+6.50
1
965
09:21:51
319.50
320.00
320.00
+6.50
2
964
09:21:51
319.50
320.00
319.50
+6.00
10
962
09:21:46
319.50
320.00
320.00
+6.50
1
952
09:21:46
320.00
320.50
320.00
+6.50
1
951
09:21:46
319.50
320.00
320.00
+6.50
1
950
09:21:46
320.00
320.50
320.00
+6.50
1
949
09:21:46
320.00
320.50
320.00
+6.50
2
948
09:21:45
319.50
320.00
320.00
+6.50
1
946
09:21:43
319.50
320.50
319.50
+6.00
10
945
09:21:26
319.50
320.00
320.00
+6.50
6
935
09:21:25
319.50
320.00
319.50
+6.00
1
929
09:21:19
319.50
320.00
319.50
+6.00
1
928
09:21:17
319.50
320.00
320.00
+6.50
1
927
09:21:17
319.50
320.00
320.00
+6.50
1
926
09:21:15
319.50
320.00
319.50
+6.00
1
925
09:21:14
320.00
320.50
320.00
+6.50
3
924
09:21:08
320.00
320.50
320.00
+6.50
2
921
09:21:07
320.00
320.50
320.00
+6.50
1
919
09:20:54
320.00
320.50
320.00
+6.50
1
918
09:20:50
320.00
320.50
320.00
+6.50
1
917
09:20:40
320.00
320.50
320.00
+6.50
1
916
09:20:38
320.00
320.50
320.00
+6.50
1
915
09:20:32
320.00
320.50
320.00
+6.50
1
914
09:20:25
320.00
320.50
320.00
+6.50
1
913
09:20:18
320.00
320.50
320.00
+6.50
1
912
09:20:17
320.00
320.50
320.00
+6.50
1
911
09:20:14
320.00
320.50
320.00
+6.50
1
910
09:20:13
320.00
320.50
320.00
+6.50
1
909
09:20:02
320.00
320.50
320.00
+6.50
1
908
09:19:56
319.50
320.00
320.00
+6.50
1
907
09:19:37
319.00
320.00
320.00
+6.50
1
906
09:19:37
319.50
320.00
319.50
+6.00
7
905
09:19:36
320.00
320.50
320.00
+6.50
6
898
09:19:35
320.00
321.00
320.00
+6.50
8
892
09:19:35
320.00
321.00
320.00
+6.50
1
884
09:19:23
320.00
321.00
320.00
+6.50
1
883
09:19:20
320.50
321.00
320.50
+7.00
2
882
09:19:10
320.50
321.00
320.50
+7.00
1
880
09:19:07
320.50
321.00
320.50
+7.00
1
879
09:18:58
320.50
321.00
320.50
+7.00
1
878
09:18:43
320.50
321.00
320.50
+7.00
1
877
09:18:37
320.50
321.00
320.50
+7.00
1
876
09:18:32
320.50
321.00
320.50
+7.00
1
875
09:18:21
320.50
321.00
320.50
+7.00
1
874
09:18:07
320.50
321.00
320.50
+7.00
1
873
09:18:06
320.50
321.00
320.50
+7.00
1
872
09:18:05
320.50
321.00
320.50
+7.00
1
871
09:17:42
320.50
321.00
320.50
+7.00
1
870
09:17:30
320.50
321.00
320.50
+7.00
1
869
09:17:28
320.50
321.00
320.50
+7.00
1
868
09:17:25
320.50
321.00
320.50
+7.00
1
867
09:17:13
320.50
321.00
321.00
+7.50
1
866
09:16:51
320.50
321.00
320.50
+7.00
1
865
09:16:50
320.50
321.00
320.50
+7.00
1
864
09:16:46
320.50
321.00
320.50
+7.00
1
863
09:16:39
320.50
321.50
320.50
+7.00
1
862
09:16:37
320.50
321.50
320.50
+7.00
1
861
09:16:36
321.00
321.50
321.00
+7.50
1
860
09:16:16
321.00
321.50
320.50
+7.00
2
859
09:16:16
321.00
321.50
321.00
+7.50
2
857
09:16:07
321.00
321.50
321.00
+7.50
1
855
09:16:06
320.50
321.00
321.00
+7.50
1
854
09:16:00
320.50
321.00
321.00
+7.50
1
853
09:15:54
320.50
321.00
321.00
+7.50
1
852
09:15:49
321.00
321.50
321.00
+7.50
1
851
09:15:49
320.50
321.00
321.00
+7.50
1
850
09:15:46
321.00
321.50
321.00
+7.50
5
849
09:15:31
320.50
321.00
321.00
+7.50
1
844
09:15:28
320.50
321.50
320.50
+7.00
1
843
09:15:20
320.50
321.00
321.00
+7.50
2
842
09:15:20
320.50
321.00
321.00
+7.50
2
840
09:15:18
320.50
321.00
320.50
+7.00
1
838
09:15:09
320.50
321.00
320.50
+7.00
1
837
09:15:01
320.50
321.00
320.50
+7.00
1
836
09:15:01
320.50
321.00
320.50
+7.00
1
835
09:14:48
320.50
321.50
320.50
+7.00
1
834
09:14:48
320.50
321.00
321.00
+7.50
1
833
09:14:28
320.50
321.50
320.50
+7.00
1
832
09:14:14
320.50
321.50
320.50
+7.00
3
831
09:14:10
320.50
321.50
320.50
+7.00
1
828
09:14:10
320.50
321.00
321.00
+7.50
1
827
09:14:03
321.00
321.50
321.00
+7.50
1
826
09:14:03
320.50
321.00
321.00
+7.50
1
825
09:13:54
321.00
321.50
321.00
+7.50
1
824
09:13:54
320.50
321.00
321.00
+7.50
1
823
09:13:52
320.50
321.50
320.50
+7.00
2
822
09:13:51
320.50
321.00
321.00
+7.50
9
820
09:13:43
320.50
321.00
320.50
+7.00
1
811
09:13:31
320.50
321.00
320.50
+7.00
1
810
09:13:28
320.50
321.00
320.50
+7.00
1
809
09:13:16
320.50
321.00
320.50
+7.00
1
808
09:12:53
320.50
321.00
321.00
+7.50
1
807
09:12:52
320.50
321.00
320.50
+7.00
1
806
09:12:50
321.00
321.50
321.00
+7.50
1
805
09:12:50
321.00
321.50
321.00
+7.50
7
804
09:12:47
321.00
321.50
321.00
+7.50
1
797
09:12:41
321.00
321.50
321.00
+7.50
1
796
09:12:13
321.00
321.50
321.50
+8.00
1
795
09:12:13
321.50
322.00
321.50
+8.00
3
794
09:12:13
321.50
322.00
321.50
+8.00
4
791
09:12:13
321.50
322.00
321.50
+8.00
1
787
09:12:12
321.50
322.00
321.50
+8.00
1
786
09:12:07
321.50
322.00
322.00
+8.50
1
785
09:11:58
321.50
322.00
322.00
+8.50
1
784
09:11:55
321.50
322.00
321.50
+8.00
1
783
09:11:50
321.50
322.00
321.50
+8.00
1
782
09:11:48
321.50
322.00
322.00
+8.50
3
781
09:11:48
321.00
321.50
321.50
+8.00
1
778
09:11:47
321.50
322.00
321.50
+8.00
1
777
09:11:46
321.00
321.50
321.50
+8.00
31
776
09:11:46
321.00
321.50
321.00
+7.50
1
745
09:11:43
321.00
321.50
321.00
+7.50
1
744
09:11:42
320.50
321.00
321.00
+7.50
1
743
09:11:40
321.00
321.50
321.00
+7.50
2
742
09:11:38
321.00
321.50
321.00
+7.50
1
740
09:11:37
321.00
321.50
321.00
+7.50
1
739
09:11:33
321.00
321.50
321.00
+7.50
1
738
09:11:28
321.00
321.50
321.00
+7.50
1
737
09:11:26
321.00
321.50
321.00
+7.50
2
736
09:11:21
321.00
321.50
321.00
+7.50
1
734
09:11:18
321.00
321.50
321.00
+7.50
1
733
09:11:08
321.00
321.50
321.00
+7.50
1
732
09:10:55
321.00
321.50
321.00
+7.50
1
731
09:10:49
321.00
321.50
321.50
+8.00
1
730
09:10:43
321.00
321.50
321.50
+8.00
1
729
09:10:39
321.00
321.50
321.00
+7.50
1
728
09:10:37
321.00
321.50
321.50
+8.00
1
727
09:10:36
320.50
321.50
321.50
+8.00
1
726
09:10:31
320.50
321.50
320.50
+7.00
1
725
09:10:30
321.00
321.50
321.00
+7.50
1
724
09:10:29
321.00
321.50
321.00
+7.50
1
723
09:10:26
321.00
321.50
321.00
+7.50
1
722
09:10:26
320.50
321.00
321.00
+7.50
46
721
09:10:25
320.50
321.00
320.50
+7.00
2
675
09:10:16
320.50
321.00
320.50
+7.00
1
673
09:10:06
320.50
321.00
320.50
+7.00
1
672
09:10:01
320.50
321.00
320.50
+7.00
1
671
09:09:58
320.50
321.00
320.50
+7.00
1
670
09:09:57
320.50
321.00
320.50
+7.00
1
669
09:09:54
320.50
321.00
320.50
+7.00
1
668
09:09:52
320.50
321.00
320.50
+7.00
1
667
09:09:50
320.00
320.50
320.50
+7.00
1
666
09:09:50
320.50
321.00
320.50
+7.00
7
665
09:09:41
320.00
321.00
320.00
+6.50
10
658
09:09:37
320.50
321.00
320.50
+7.00
1
648
09:09:36
320.50
321.00
320.50
+7.00
1
647
09:09:31
320.50
321.00
320.50
+7.00
1
646
09:09:30
320.50
321.00
320.50
+7.00
1
645
09:09:26
320.50
321.00
320.50
+7.00
1
644
09:09:24
320.00
320.50
320.50
+7.00
2
643
09:09:21
320.00
320.50
320.50
+7.00
1
641
09:09:21
320.00
320.50
320.50
+7.00
1
640
09:09:16
320.00
321.00
320.00
+6.50
11
639
09:09:10
320.00
320.50
320.50
+7.00
1
628
09:09:04
320.00
320.50
320.50
+7.00
5
627
09:09:04
320.00
320.50
320.50
+7.00
2
622
09:08:57
320.00
320.50
320.00
+6.50
1
620
09:08:52
320.00
321.00
320.00
+6.50
1
619
09:08:50
320.00
321.00
320.00
+6.50
2
618
09:08:48
320.00
320.50
320.50
+7.00
4
616
09:08:48
320.00
320.50
320.50
+7.00
5
612
09:08:32
320.50
321.00
320.50
+7.00
1
607
09:08:25
320.50
321.00
320.50
+7.00
1
606
09:08:24
320.00
320.50
320.50
+7.00
9
605
09:08:19
320.00
320.50
320.00
+6.50
1
596
09:08:16
320.00
321.00
321.00
+7.50
1
595
09:08:07
320.00
321.00
321.00
+7.50
1
594
09:08:07
320.50
321.00
320.50
+7.00
1
593
09:08:06
320.50
321.00
320.50
+7.00
10
592
09:07:59
320.50
321.00
320.50
+7.00
1
582
09:07:58
320.50
321.00
321.00
+7.50
7
581
09:07:58
320.50
321.00
321.00
+7.50
1
574
09:07:47
320.00
321.00
321.00
+7.50
1
573
09:07:47
320.00
320.50
320.50
+7.00
12
572
09:07:47
320.00
320.50
320.50
+7.00
10
560
09:07:45
320.00
320.50
320.00
+6.50
1
550
09:07:41
320.00
320.50
320.00
+6.50
1
549
09:07:36
320.00
320.50
320.00
+6.50
1
548
09:07:35
320.00
320.50
320.50
+7.00
1
547
09:07:33
320.00
320.50
320.00
+6.50
1
546
09:07:32
320.00
320.50
320.00
+6.50
3
545
09:07:26
320.00
320.50
320.00
+6.50
3
542
09:07:25
319.50
320.00
320.00
+6.50
3
539
09:07:22
320.00
320.50
320.00
+6.50
1
536
09:07:21
319.50
320.00
320.00
+6.50
9
535
09:07:21
319.50
320.00
320.00
+6.50
3
526
09:07:21
319.50
320.00
320.00
+6.50
10
523
09:07:18
319.50
320.00
319.50
+6.00
1
513
09:07:17
319.50
320.00
319.50
+6.00
1
512
09:07:14
319.50
320.00
319.50
+6.00
1
511
09:07:08
319.50
320.00
319.50
+6.00
1
510
09:07:08
319.50
320.00
319.50
+6.00
1
509
09:07:05
319.50
320.00
319.50
+6.00
1
508
09:07:01
319.50
320.00
319.50
+6.00
1
507
09:06:37
320.00
320.50
320.00
+6.50
6
506
09:06:34
320.00
320.50
320.00
+6.50
2
500
09:06:08
320.00
321.00
321.00
+7.50
1
498
09:05:54
320.00
320.50
320.50
+7.00
6
497
09:05:54
319.50
320.50
320.50
+7.00
1
491
09:05:51
319.50
320.50
319.50
+6.00
1
490
09:05:38
319.50
320.50
320.50
+7.00
1
489
09:05:38
320.00
320.50
319.50
+6.00
1
488
09:05:38
320.00
320.50
320.00
+6.50
5
487
09:05:37
320.50
321.00
320.50
+7.00
8
482
09:05:36
320.50
321.00
320.50
+7.00
1
474
09:05:36
320.50
321.00
320.50
+7.00
1
473
09:05:36
320.50
321.00
320.50
+7.00
1
472
09:05:21
320.50
321.00
320.50
+7.00
1
471
09:05:20
320.50
321.00
320.50
+7.00
1
470
09:05:19
320.50
321.00
320.50
+7.00
1
469
09:05:18
320.00
320.50
320.50
+7.00
8
468
09:05:17
320.00
320.50
320.50
+7.00
7
460
09:05:16
319.50
320.00
320.00
+6.50
3
453
09:05:16
319.50
320.00
320.00
+6.50
2
450
09:05:15
319.50
320.00
319.50
+6.00
1
448
09:05:14
319.50
320.00
319.50
+6.00
3
447
09:05:13
320.00
320.50
320.00
+6.50
7
444
09:05:13
320.00
320.50
320.00
+6.50
1
437
09:05:04
319.50
320.00
320.00
+6.50
10
436
09:04:54
320.00
320.50
320.00
+6.50
1
426
09:04:49
320.00
320.50
320.00
+6.50
5
425
09:04:47
319.50
320.00
320.00
+6.50
1
420
09:04:46
319.50
320.50
320.50
+7.00
1
419
09:04:34
320.00
320.50
320.00
+6.50
2
418
09:04:30
319.50
320.00
320.00
+6.50
5
416
09:04:30
319.50
320.00
320.00
+6.50
1
411
09:04:17
320.00
320.50
320.00
+6.50
7
410
09:03:56
320.50
321.00
320.50
+7.00
5
403
09:03:52
320.00
320.50
320.50
+7.00
1
398
09:03:52
320.00
320.50
320.50
+7.00
1
397
09:03:48
320.00
320.50
320.50
+7.00
2
396
09:03:48
319.50
320.00
320.00
+6.50
1
394
09:03:48
319.50
320.00
320.00
+6.50
1
393
09:03:48
319.50
320.00
320.00
+6.50
1
392
09:03:42
319.50
320.50
319.50
+6.00
2
391
09:03:33
320.00
320.50
320.00
+6.50
1
389
09:03:18
320.00
320.50
320.00
+6.50
1
388
09:03:15
320.00
320.50
320.00
+6.50
1
387
09:03:08
320.00
320.50
320.50
+7.00
1
386
09:03:05
320.00
320.50
320.50
+7.00
1
385
09:03:01
319.50
320.00
320.00
+6.50
1
384
09:02:55
320.50
321.00
320.50
+7.00
1
383
09:02:54
320.50
321.00
321.00
+7.50
1
382
09:02:54
320.50
321.00
321.00
+7.50
1
381
09:02:53
320.50
321.00
320.50
+7.00
1
380
09:02:53
320.50
321.00
320.50
+7.00
1
379
09:02:52
320.50
321.00
320.50
+7.00
1
378
09:02:50
321.00
321.50
321.00
+7.50
7
377
09:02:50
320.50
321.00
321.00
+7.50
4
370
09:02:43
320.50
321.50
321.50
+8.00
1
366
09:02:42
320.50
321.50
321.50
+8.00
4
365
09:02:42
320.50
321.00
321.00
+7.50
1
361
09:02:40
320.50
321.50
320.50
+7.00
3
360
09:02:40
321.00
321.50
320.50
+7.00
2
357
09:02:40
321.00
321.50
321.00
+7.50
1
355
09:02:40
320.00
321.00
321.00
+7.50
12
354
09:02:39
320.00
320.50
320.50
+7.00
4
342
09:02:38
320.00
321.00
321.00
+7.50
2
338
09:02:37
320.00
321.00
320.00
+6.50
2
336
09:02:37
320.00
321.00
320.00
+6.50
1
334
09:02:35
319.50
320.00
320.00
+6.50
1
333
09:02:35
319.50
320.00
320.00
+6.50
1
332
09:02:35
320.00
321.00
320.00
+6.50
1
331
09:02:34
319.50
320.50
320.50
+7.00
2
330
09:02:34
319.50
320.50
320.50
+7.00
1
328
09:02:33
320.00
320.50
319.50
+6.00
2
327
09:02:33
320.00
320.50
320.00
+6.50
2
325
09:02:32
319.50
320.00
320.00
+6.50
13
323
09:02:29
319.00
320.00
320.00
+6.50
1
310
09:02:28
319.50
320.00
319.50
+6.00
1
309
09:02:22
319.50
320.00
319.50
+6.00
1
308
09:02:13
320.00
320.50
320.00
+6.50
1
307
09:02:13
320.00
320.50
320.00
+6.50
1
306
09:02:12
320.00
320.50
320.50
+7.00
1
305
09:02:12
320.00
320.50
320.50
+7.00
1
304
09:02:06
320.00
321.00
320.00
+6.50
1
303
09:02:04
320.50
321.00
320.50
+7.00
2
302
09:02:02
320.50
321.00
321.00
+7.50
1
300
09:02:00
320.50
321.00
321.00
+7.50
4
299
09:01:49
321.00
321.50
321.00
+7.50
1
295
09:01:48
321.00
321.50
321.00
+7.50
1
294
09:01:47
321.00
321.50
321.00
+7.50
1
293
09:01:44
321.50
322.00
321.50
+8.00
1
292
09:01:41
321.50
322.00
321.50
+8.00
1
291
09:01:41
321.50
322.00
321.50
+8.00
1
290
09:01:41
321.50
322.00
321.50
+8.00
1
289
09:01:40
321.50
322.00
321.50
+8.00
1
288
09:01:40
321.50
322.00
322.00
+8.50
1
287
09:01:39
321.50
322.00
321.50
+8.00
1
286
09:01:38
321.50
322.00
321.50
+8.00
1
285
09:01:38
321.50
322.00
322.00
+8.50
1
284
09:01:36
321.50
322.00
321.50
+8.00
1
283
09:01:36
321.50
322.00
321.50
+8.00
1
282
09:01:36
321.50
322.00
321.50
+8.00
1
281
09:01:34
321.50
322.00
321.50
+8.00
2
280
09:01:33
321.00
321.50
321.50
+8.00
1
278
09:01:33
321.00
321.50
321.50
+8.00
3
277
09:01:33
321.00
321.50
321.50
+8.00
7
274
09:01:33
321.00
321.50
321.50
+8.00
1
267
09:01:32
321.00
321.50
321.00
+7.50
2
266
09:01:31
320.00
321.00
321.00
+7.50
25
264
09:01:31
320.00
320.50
320.50
+7.00
9
239
09:01:21
320.00
320.50
320.50
+7.00
2
230
09:01:21
320.50
321.00
320.50
+7.00
2
228
09:01:19
320.50
321.00
320.50
+7.00
1
226
09:01:18
320.50
321.00
320.50
+7.00
2
225
09:01:15
320.50
321.00
320.50
+7.00
1
223
09:01:13
320.50
321.00
320.50
+7.00
1
222
09:01:04
320.50
321.00
320.50
+7.00
1
221
09:01:04
320.50
321.00
320.50
+7.00
1
220
09:01:01
320.50
321.00
321.00
+7.50
1
219
09:01:00
320.50
321.00
321.00
+7.50
6
218
09:00:57
320.50
321.00
320.50
+7.00
1
212
09:00:52
321.00
321.50
321.00
+7.50
2
211
09:00:52
321.00
321.50
321.00
+7.50
1
209
09:00:52
321.00
321.50
321.00
+7.50
1
208
09:00:49
321.00
321.50
321.00
+7.50
1
207
09:00:49
321.00
321.50
321.00
+7.50
1
206
09:00:49
321.00
321.50
321.00
+7.50
1
205
09:00:47
321.00
321.50
321.00
+7.50
1
204
09:00:46
321.00
321.50
321.00
+7.50
1
203
09:00:46
321.00
321.50
321.00
+7.50
1
202
09:00:44
321.00
321.50
321.00
+7.50
2
201
09:00:44
321.00
321.50
321.50
+8.00
6
199
09:00:43
321.00
321.50
321.00
+7.50
1
193
09:00:43
321.00
321.50
321.00
+7.50
1
192
09:00:42
321.00
321.50
321.00
+7.50
1
191
09:00:42
321.00
321.50
321.00
+7.50
1
190
09:00:41
321.00
321.50
321.00
+7.50
1
189
09:00:41
321.00
321.50
321.50
+8.00
1
188
09:00:39
321.00
321.50
321.00
+7.50
1
187
09:00:38
321.00
321.50
321.00
+7.50
1
186
09:00:37
321.00
321.50
321.00
+7.50
1
185
09:00:34
321.00
321.50
321.00
+7.50
1
184
09:00:24
321.00
321.50
321.00
+7.50
1
183
09:00:24
321.00
321.50
321.00
+7.50
1
182
09:00:24
320.50
321.50
320.50
+7.00
1
181
09:00:22
321.00
321.50
321.00
+7.50
1
180
09:00:22
321.00
321.50
321.00
+7.50
1
179
09:00:22
320.50
321.00
321.00
+7.50
21
178
09:00:22
320.50
321.00
321.00
+7.50
12
157
09:00:21
320.00
320.50
320.50
+7.00
2
145
09:00:18
320.00
320.50
320.50
+7.00
2
143
09:00:18
320.00
320.50
320.50
+7.00
6
141
09:00:17
320.00
320.50
320.00
+6.50
1
135
09:00:16
320.00
320.50
320.50
+7.00
1
134
09:00:15
319.50
320.00
320.00
+6.50
1
133
09:00:13
319.50
320.50
319.50
+6.00
1
132
09:00:12
319.50
320.50
319.50
+6.00
1
131
09:00:12
319.50
320.50
320.50
+7.00
3
130
09:00:12
319.00
320.50
320.50
+7.00
3
127
09:00:10
319.00
320.50
319.00
+5.50
2
124
09:00:10
318.50
320.00
320.00
+6.50
6
122
09:00:10
318.50
320.00
320.00
+6.50
1
116
09:00:10
318.50
319.50
319.50
+6.00
2
115
09:00:10
318.00
319.00
319.00
+5.50
1
113
09:00:10
318.00
319.00
319.00
+5.50
1
112
09:00:10
319.00
320.00
319.00
+5.50
5
111
09:00:10
--
--
320.00
+6.50
106
106
其他人也逛...
麥當勞薯條(中)即享券
家樂福10000元好禮即享券(餘額型)
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值50,000元
Apple iPhone 17 Pro (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
vivo Y29s 5G (6G/128G) 兩入組
PChome 購物儲值100,000元
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
雅詩蘭黛 特潤超導全方位修護露100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
國發會：外國專業人才人數逼近8...
新台幣午盤貶4分 暫收31.67元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電漲勢收斂 台...
‧
和泰車：今年台灣新車掛牌數看...
‧
錼創攜手光循科技 推動AI與高效...
更多
加密貨幣
比特幣
BTC
92049.00
1,223.14
1.35%
以太幣
ETH
3131.03
12.20
0.39%
瑞波幣
XRP
2.06
-0.01
-0.53%
比特幣現金
BCH
611.14
-36.64
-5.66%
萊特幣
LTC
75.43
-3.26
-4.14%
卡達幣
ADA
0.391381
0.00
0.28%
波場幣
TRX
0.298609
0.00
-0.22%
恆星幣
XLM
0.222375
0.00
-0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
