最新川習會將登場　張建一：不會改變台美AI合作熱門聖經化為3萬首歌曲 AI團隊助記憶經文

更新報價

健　鼎 (3044) 電子零組件業上市

538.00 ▼-5.00 -0.92% 7.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,362	537.00	15	538.00	3	537.00	543.00	533.00	543.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	537.00	538.00	538.00	-5.00	6	1362
13:30:00	538.00	539.00	538.00	-5.00	202	1356
13:24:51	536.00	538.00	538.00	-5.00	1	1154
13:24:39	536.00	538.00	538.00	-5.00	1	1153
13:24:33	536.00	538.00	536.00	-7.00	1	1152
13:24:13	535.00	538.00	535.00	-8.00	2	1151
13:24:09	535.00	537.00	537.00	-6.00	1	1149
13:24:09	535.00	537.00	537.00	-6.00	1	1148
13:24:07	535.00	536.00	536.00	-7.00	2	1147
13:24:07	535.00	536.00	536.00	-7.00	1	1145
13:24:06	535.00	536.00	536.00	-7.00	1	1144
13:24:06	535.00	536.00	535.00	-8.00	1	1143
13:24:06	535.00	536.00	535.00	-8.00	1	1142
13:24:04	535.00	536.00	535.00	-8.00	1	1141
13:24:00	535.00	536.00	535.00	-8.00	1	1140
13:24:00	535.00	536.00	535.00	-8.00	1	1139
13:23:59	535.00	536.00	535.00	-8.00	1	1138
13:23:57	535.00	536.00	535.00	-8.00	1	1137
13:23:53	535.00	536.00	535.00	-8.00	1	1136
13:23:40	535.00	536.00	535.00	-8.00	1	1135
13:23:36	535.00	536.00	535.00	-8.00	1	1134
13:23:26	535.00	536.00	535.00	-8.00	2	1133
13:23:21	535.00	536.00	535.00	-8.00	1	1131
13:23:21	536.00	537.00	536.00	-7.00	5	1130
13:23:08	536.00	537.00	536.00	-7.00	1	1125
13:23:01	536.00	537.00	537.00	-6.00	1	1124
13:22:40	537.00	538.00	537.00	-6.00	8	1123
13:22:36	537.00	538.00	537.00	-6.00	3	1115
13:22:27	537.00	538.00	537.00	-6.00	1	1112
13:22:14	537.00	538.00	537.00	-6.00	1	1111
13:22:11	537.00	538.00	538.00	-5.00	1	1110
13:22:06	537.00	538.00	538.00	-5.00	1	1109
13:22:02	537.00	538.00	537.00	-6.00	2	1108
13:21:50	537.00	538.00	538.00	-5.00	1	1106
13:21:10	537.00	538.00	538.00	-5.00	1	1105
13:21:04	537.00	538.00	538.00	-5.00	1	1104
13:21:03	536.00	538.00	538.00	-5.00	1	1103
13:21:03	536.00	537.00	537.00	-6.00	12	1102
13:20:56	536.00	537.00	537.00	-6.00	1	1090
13:20:50	536.00	537.00	537.00	-6.00	1	1089
13:20:44	536.00	537.00	537.00	-6.00	1	1088
13:20:44	536.00	537.00	537.00	-6.00	1	1087
13:19:19	536.00	537.00	537.00	-6.00	1	1086
13:19:05	536.00	537.00	536.00	-7.00	1	1085
13:18:16	536.00	537.00	536.00	-7.00	1	1084
13:18:15	536.00	537.00	536.00	-7.00	5	1083
13:17:41	536.00	537.00	537.00	-6.00	1	1078
13:16:58	536.00	537.00	537.00	-6.00	1	1077
13:16:56	536.00	537.00	536.00	-7.00	1	1076
13:16:55	536.00	537.00	536.00	-7.00	1	1075
13:16:42	536.00	537.00	537.00	-6.00	1	1074
13:16:38	536.00	537.00	536.00	-7.00	1	1073
13:16:17	536.00	537.00	536.00	-7.00	1	1072
13:15:59	536.00	537.00	536.00	-7.00	1	1071
13:15:59	536.00	537.00	536.00	-7.00	1	1070
13:15:58	536.00	537.00	536.00	-7.00	4	1069
13:11:56	536.00	538.00	538.00	-5.00	1	1065
13:11:08	537.00	538.00	537.00	-6.00	1	1064
13:10:55	537.00	538.00	537.00	-6.00	1	1063
13:10:52	537.00	538.00	537.00	-6.00	1	1062
13:10:44	537.00	538.00	537.00	-6.00	1	1061
13:10:39	537.00	538.00	537.00	-6.00	1	1060
13:10:26	537.00	538.00	537.00	-6.00	1	1059
13:10:26	538.00	539.00	538.00	-5.00	25	1058
13:10:10	538.00	539.00	539.00	-4.00	1	1033
13:09:58	538.00	539.00	538.00	-5.00	4	1032
13:08:55	538.00	539.00	538.00	-5.00	1	1028
13:08:05	538.00	539.00	539.00	-4.00	1	1027
13:07:56	538.00	539.00	538.00	-5.00	1	1026
13:07:05	538.00	539.00	539.00	-4.00	1	1025
13:06:38	538.00	539.00	539.00	-4.00	1	1024
13:06:11	538.00	539.00	539.00	-4.00	1	1023
13:05:51	538.00	539.00	539.00	-4.00	1	1022
13:05:06	538.00	539.00	539.00	-4.00	1	1021
13:04:01	538.00	539.00	539.00	-4.00	1	1020
13:04:00	538.00	539.00	539.00	-4.00	1	1019
13:04:00	538.00	539.00	538.00	-5.00	2	1018
13:04:00	537.00	538.00	538.00	-5.00	16	1016
13:04:00	536.00	537.00	537.00	-6.00	10	1000
13:04:00	536.00	537.00	537.00	-6.00	1	990
13:03:24	536.00	537.00	536.00	-7.00	1	989
13:02:37	535.00	536.00	536.00	-7.00	28	988
13:02:21	535.00	536.00	535.00	-8.00	1	960
13:01:47	535.00	536.00	536.00	-7.00	1	959
13:01:08	535.00	536.00	535.00	-8.00	1	958
13:00:58	535.00	536.00	535.00	-8.00	2	957
13:00:00	535.00	536.00	535.00	-8.00	1	955
12:57:46	535.00	536.00	535.00	-8.00	1	954
12:57:02	535.00	536.00	536.00	-7.00	1	953
12:56:03	535.00	536.00	536.00	-7.00	1	952
12:56:00	535.00	536.00	535.00	-8.00	1	951
12:54:14	535.00	536.00	536.00	-7.00	1	950
12:53:11	535.00	536.00	535.00	-8.00	2	949
12:51:52	535.00	536.00	536.00	-7.00	1	947
12:51:29	535.00	536.00	535.00	-8.00	1	946
12:51:29	535.00	536.00	535.00	-8.00	1	945
12:51:27	535.00	536.00	535.00	-8.00	1	944
12:49:49	535.00	536.00	535.00	-8.00	1	943
12:48:21	535.00	536.00	536.00	-7.00	1	942
12:47:47	535.00	536.00	535.00	-8.00	1	941
12:46:54	535.00	536.00	535.00	-8.00	1	940
12:46:51	535.00	536.00	535.00	-8.00	2	939
12:46:17	535.00	536.00	535.00	-8.00	1	937
12:46:13	535.00	536.00	535.00	-8.00	1	936
12:45:21	535.00	536.00	536.00	-7.00	1	935
12:43:19	536.00	537.00	536.00	-7.00	1	934
12:43:19	536.00	537.00	536.00	-7.00	1	933
12:43:19	536.00	537.00	536.00	-7.00	1	932
12:43:19	536.00	537.00	536.00	-7.00	12	931
12:43:19	536.00	537.00	536.00	-7.00	1	919
12:42:38	536.00	537.00	536.00	-7.00	1	918
12:41:23	536.00	537.00	536.00	-7.00	5	917
12:40:56	536.00	537.00	537.00	-6.00	1	912
12:40:27	536.00	537.00	537.00	-6.00	1	911
12:40:13	536.00	537.00	536.00	-7.00	1	910
12:39:07	536.00	537.00	537.00	-6.00	1	909
12:37:33	536.00	537.00	537.00	-6.00	1	908
12:37:21	536.00	537.00	537.00	-6.00	1	907
12:37:20	536.00	537.00	537.00	-6.00	1	906
12:37:05	536.00	537.00	537.00	-6.00	1	905
12:36:27	536.00	537.00	536.00	-7.00	1	904
12:35:47	536.00	537.00	537.00	-6.00	1	903
12:34:46	536.00	537.00	537.00	-6.00	1	902
12:33:53	536.00	537.00	537.00	-6.00	1	901
12:32:33	536.00	537.00	537.00	-6.00	1	900
12:32:25	536.00	537.00	537.00	-6.00	1	899
12:31:09	535.00	536.00	536.00	-7.00	10	898
12:31:06	535.00	536.00	536.00	-7.00	1	888
12:30:32	535.00	536.00	536.00	-7.00	1	887
12:29:40	535.00	536.00	536.00	-7.00	1	886
12:28:12	535.00	536.00	536.00	-7.00	1	885
12:26:16	535.00	536.00	536.00	-7.00	1	884
12:24:10	535.00	536.00	536.00	-7.00	1	883
12:23:08	535.00	536.00	536.00	-7.00	1	882
12:20:05	535.00	536.00	535.00	-8.00	1	881
12:19:09	535.00	536.00	536.00	-7.00	1	880
12:17:51	534.00	536.00	534.00	-9.00	1	879
12:17:29	534.00	536.00	536.00	-7.00	1	878
12:16:54	534.00	535.00	535.00	-8.00	1	877
12:16:53	534.00	535.00	535.00	-8.00	3	876
12:16:50	534.00	535.00	534.00	-9.00	3	873
12:16:50	533.00	534.00	534.00	-9.00	3	870
12:16:50	533.00	534.00	534.00	-9.00	13	867
12:14:46	533.00	534.00	533.00	-10.00	1	854
12:14:00	533.00	534.00	533.00	-10.00	1	853
12:13:42	533.00	534.00	533.00	-10.00	1	852
12:13:24	533.00	534.00	533.00	-10.00	1	851
12:12:51	533.00	534.00	533.00	-10.00	1	850
12:12:50	533.00	534.00	533.00	-10.00	1	849
12:12:06	533.00	534.00	533.00	-10.00	1	848
12:12:04	533.00	534.00	533.00	-10.00	1	847
12:11:57	533.00	534.00	533.00	-10.00	1	846
12:11:19	533.00	534.00	533.00	-10.00	1	845
12:09:05	533.00	534.00	533.00	-10.00	1	844
12:08:19	533.00	534.00	533.00	-10.00	1	843
12:08:18	533.00	534.00	534.00	-9.00	1	842
12:08:17	533.00	534.00	533.00	-10.00	3	841
12:08:01	533.00	534.00	533.00	-10.00	1	838
12:07:00	533.00	534.00	533.00	-10.00	1	837
12:06:01	533.00	534.00	534.00	-9.00	1	836
12:05:45	533.00	534.00	533.00	-10.00	1	835
12:05:44	533.00	534.00	533.00	-10.00	1	834
12:05:41	533.00	534.00	533.00	-10.00	1	833
12:05:07	533.00	534.00	533.00	-10.00	1	832
12:04:39	533.00	534.00	533.00	-10.00	1	831
12:04:22	533.00	534.00	533.00	-10.00	1	830
12:04:22	533.00	534.00	533.00	-10.00	1	829
12:04:21	533.00	534.00	533.00	-10.00	1	828
12:04:20	533.00	534.00	533.00	-10.00	3	827
12:03:51	533.00	535.00	533.00	-10.00	3	824
12:03:50	534.00	535.00	534.00	-9.00	1	821
12:03:49	534.00	535.00	534.00	-9.00	1	820
12:03:49	534.00	535.00	534.00	-9.00	1	819
12:03:49	534.00	535.00	534.00	-9.00	2	818
12:03:49	534.00	535.00	534.00	-9.00	2	816
12:03:49	535.00	536.00	535.00	-8.00	13	814
12:03:49	535.00	536.00	535.00	-8.00	3	801
12:03:46	535.00	536.00	535.00	-8.00	1	798
12:03:46	535.00	536.00	535.00	-8.00	3	797
12:03:46	535.00	536.00	535.00	-8.00	1	794
12:03:18	535.00	536.00	535.00	-8.00	2	793
12:03:13	535.00	536.00	535.00	-8.00	1	791
12:01:30	535.00	536.00	535.00	-8.00	1	790
12:01:29	535.00	536.00	535.00	-8.00	1	789
12:01:27	535.00	536.00	535.00	-8.00	1	788
12:00:34	535.00	536.00	535.00	-8.00	1	787
12:00:19	535.00	536.00	535.00	-8.00	1	786
11:59:54	535.00	536.00	535.00	-8.00	5	785
11:59:19	535.00	536.00	536.00	-7.00	1	780
11:56:45	536.00	537.00	536.00	-7.00	13	779
11:55:38	536.00	537.00	537.00	-6.00	1	766
11:55:27	536.00	537.00	536.00	-7.00	1	765
11:53:08	536.00	537.00	536.00	-7.00	1	764
11:53:04	536.00	537.00	536.00	-7.00	1	763
11:52:39	536.00	537.00	536.00	-7.00	1	762
11:52:32	536.00	537.00	536.00	-7.00	2	761
11:50:18	536.00	537.00	537.00	-6.00	1	759
11:48:46	536.00	537.00	536.00	-7.00	2	758
11:48:40	536.00	537.00	537.00	-6.00	1	756
11:46:36	536.00	537.00	536.00	-7.00	1	755
11:45:04	536.00	537.00	537.00	-6.00	1	754
11:43:41	536.00	537.00	537.00	-6.00	1	753
11:41:44	536.00	537.00	537.00	-6.00	1	752
11:41:42	536.00	537.00	537.00	-6.00	1	751
11:41:25	536.00	537.00	536.00	-7.00	1	750
11:40:15	536.00	537.00	537.00	-6.00	1	749
11:38:34	536.00	537.00	537.00	-6.00	1	748
11:37:14	535.00	537.00	537.00	-6.00	1	747
11:37:13	535.00	536.00	536.00	-7.00	2	746
11:37:13	535.00	536.00	536.00	-7.00	3	744
11:36:50	535.00	536.00	536.00	-7.00	1	741
11:36:44	535.00	536.00	536.00	-7.00	1	740
11:36:18	535.00	536.00	536.00	-7.00	1	739
11:36:09	535.00	536.00	536.00	-7.00	1	738
11:35:02	535.00	536.00	536.00	-7.00	2	737
11:34:50	535.00	536.00	536.00	-7.00	1	735
11:34:34	535.00	536.00	536.00	-7.00	1	734
11:33:27	535.00	536.00	536.00	-7.00	1	733
11:33:24	535.00	536.00	535.00	-8.00	1	732
11:31:04	535.00	536.00	536.00	-7.00	5	731
11:30:39	535.00	536.00	535.00	-8.00	1	726
11:30:38	535.00	536.00	535.00	-8.00	1	725
11:30:22	535.00	536.00	536.00	-7.00	1	724
11:30:06	535.00	536.00	535.00	-8.00	1	723
11:28:44	535.00	536.00	535.00	-8.00	1	722
11:25:52	535.00	536.00	535.00	-8.00	2	721
11:25:48	535.00	536.00	535.00	-8.00	1	719
11:25:48	535.00	536.00	535.00	-8.00	1	718
11:23:26	535.00	536.00	535.00	-8.00	1	717
11:23:16	535.00	536.00	535.00	-8.00	1	716
11:21:23	535.00	536.00	536.00	-7.00	1	715
11:21:12	535.00	536.00	535.00	-8.00	1	714
11:21:07	535.00	536.00	535.00	-8.00	1	713
11:20:49	535.00	536.00	535.00	-8.00	1	712
11:20:49	535.00	536.00	536.00	-7.00	1	711
11:20:14	535.00	536.00	535.00	-8.00	1	710
11:19:36	535.00	536.00	535.00	-8.00	1	709
11:19:36	535.00	536.00	535.00	-8.00	3	708
11:19:35	536.00	537.00	536.00	-7.00	3	705
11:19:35	536.00	537.00	536.00	-7.00	20	702
11:18:17	536.00	537.00	536.00	-7.00	1	682
11:17:45	536.00	537.00	536.00	-7.00	1	681
11:16:31	536.00	537.00	537.00	-6.00	1	680
11:15:41	536.00	537.00	536.00	-7.00	1	679
11:13:54	536.00	537.00	537.00	-6.00	1	678
11:12:46	536.00	537.00	537.00	-6.00	1	677
11:12:27	536.00	537.00	536.00	-7.00	1	676
11:10:24	536.00	537.00	536.00	-7.00	1	675
11:09:21	536.00	537.00	536.00	-7.00	1	674
11:07:27	536.00	537.00	537.00	-6.00	1	673
11:07:13	536.00	537.00	537.00	-6.00	1	672
11:06:26	536.00	537.00	536.00	-7.00	2	671
11:06:20	536.00	537.00	536.00	-7.00	2	669
11:06:15	536.00	537.00	536.00	-7.00	1	667
11:03:33	536.00	537.00	536.00	-7.00	1	666
11:03:03	536.00	537.00	536.00	-7.00	1	665
11:03:00	536.00	537.00	536.00	-7.00	1	664
11:02:37	536.00	537.00	536.00	-7.00	1	663
11:02:18	537.00	538.00	537.00	-6.00	1	662
11:02:18	537.00	538.00	537.00	-6.00	3	661
11:00:53	537.00	539.00	537.00	-6.00	1	658
11:00:53	537.00	539.00	537.00	-6.00	1	657
11:00:53	538.00	539.00	538.00	-5.00	1	656
11:00:53	538.00	539.00	538.00	-5.00	2	655
11:00:39	538.00	539.00	538.00	-5.00	2	653
11:00:06	538.00	539.00	538.00	-5.00	1	651
11:00:00	538.00	539.00	539.00	-4.00	1	650
10:59:49	538.00	539.00	539.00	-4.00	1	649
10:59:15	538.00	539.00	538.00	-5.00	1	648
10:58:51	538.00	539.00	539.00	-4.00	1	647
10:58:08	538.00	539.00	538.00	-5.00	1	646
10:57:31	538.00	539.00	538.00	-5.00	1	645
10:56:32	538.00	539.00	538.00	-5.00	1	644
10:51:27	537.00	538.00	538.00	-5.00	1	643
10:51:27	537.00	538.00	538.00	-5.00	1	642
10:50:55	537.00	538.00	537.00	-6.00	1	641
10:50:36	537.00	538.00	537.00	-6.00	4	640
10:45:11	536.00	537.00	537.00	-6.00	1	636
10:45:09	537.00	538.00	537.00	-6.00	1	635
10:44:33	536.00	537.00	537.00	-6.00	2	634
10:44:33	536.00	537.00	537.00	-6.00	1	632
10:43:49	536.00	537.00	537.00	-6.00	1	631
10:42:09	536.00	537.00	537.00	-6.00	1	630
10:41:37	537.00	538.00	537.00	-6.00	2	629
10:40:50	537.00	538.00	537.00	-6.00	1	627
10:40:40	537.00	538.00	537.00	-6.00	1	626
10:39:36	537.00	538.00	537.00	-6.00	3	625
10:39:36	537.00	538.00	537.00	-6.00	2	622
10:39:02	537.00	538.00	537.00	-6.00	3	620
10:39:00	538.00	539.00	538.00	-5.00	13	617
10:39:00	538.00	539.00	538.00	-5.00	7	604
10:38:10	538.00	539.00	539.00	-4.00	1	597
10:37:39	538.00	539.00	539.00	-4.00	1	596
10:36:36	538.00	539.00	539.00	-4.00	1	595
10:35:14	538.00	539.00	539.00	-4.00	1	594
10:33:20	538.00	539.00	538.00	-5.00	1	593
10:32:39	538.00	539.00	539.00	-4.00	1	592
10:32:35	538.00	539.00	538.00	-5.00	1	591
10:32:31	538.00	539.00	538.00	-5.00	1	590
10:32:29	538.00	539.00	539.00	-4.00	1	589
10:32:29	538.00	539.00	538.00	-5.00	1	588
10:32:29	537.00	538.00	538.00	-5.00	9	587
10:32:29	536.00	537.00	537.00	-6.00	11	578
10:32:29	536.00	537.00	537.00	-6.00	1	567
10:32:02	536.00	537.00	537.00	-6.00	1	566
10:31:32	536.00	537.00	537.00	-6.00	1	565
10:31:11	536.00	537.00	537.00	-6.00	1	564
10:31:02	536.00	537.00	537.00	-6.00	1	563
10:29:02	536.00	537.00	537.00	-6.00	1	562
10:28:17	536.00	537.00	537.00	-6.00	1	561
10:27:53	536.00	537.00	537.00	-6.00	1	560
10:27:45	536.00	537.00	537.00	-6.00	1	559
10:26:08	536.00	537.00	537.00	-6.00	1	558
10:25:39	536.00	537.00	537.00	-6.00	1	557
10:24:47	536.00	537.00	537.00	-6.00	1	556
10:23:45	536.00	537.00	536.00	-7.00	1	555
10:23:12	536.00	537.00	537.00	-6.00	1	554
10:22:55	536.00	537.00	537.00	-6.00	1	553
10:22:48	536.00	537.00	537.00	-6.00	3	552
10:21:47	536.00	537.00	537.00	-6.00	1	549
10:21:40	536.00	537.00	537.00	-6.00	1	548
10:21:10	536.00	537.00	537.00	-6.00	2	547
10:19:32	536.00	537.00	537.00	-6.00	1	545
10:18:32	536.00	537.00	536.00	-7.00	1	544
10:18:19	536.00	537.00	536.00	-7.00	1	543
10:18:13	536.00	537.00	537.00	-6.00	1	542
10:13:17	536.00	537.00	537.00	-6.00	1	541
10:11:38	536.00	537.00	536.00	-7.00	1	540
10:11:19	536.00	537.00	536.00	-7.00	2	539
10:11:19	536.00	537.00	536.00	-7.00	1	537
10:11:15	536.00	537.00	536.00	-7.00	1	536
10:10:43	536.00	537.00	536.00	-7.00	1	535
10:10:19	536.00	537.00	536.00	-7.00	1	534
10:10:14	537.00	538.00	537.00	-6.00	11	533
10:09:41	537.00	538.00	538.00	-5.00	1	522
10:06:34	537.00	538.00	537.00	-6.00	1	521
10:06:33	537.00	538.00	537.00	-6.00	2	520
10:06:16	537.00	538.00	537.00	-6.00	1	518
10:05:35	537.00	538.00	538.00	-5.00	1	517
10:05:22	537.00	538.00	537.00	-6.00	3	516
10:05:05	537.00	538.00	538.00	-5.00	1	513
10:04:53	538.00	539.00	538.00	-5.00	1	512
10:04:18	538.00	539.00	538.00	-5.00	1	511
10:04:18	538.00	539.00	538.00	-5.00	1	510
10:04:18	538.00	539.00	539.00	-4.00	1	509
10:04:13	537.00	539.00	539.00	-4.00	1	508
10:04:08	537.00	539.00	539.00	-4.00	1	507
10:03:15	537.00	539.00	539.00	-4.00	1	506
10:01:34	538.00	539.00	538.00	-5.00	1	505
10:00:26	538.00	539.00	538.00	-5.00	1	504
10:00:26	538.00	539.00	538.00	-5.00	1	503
10:00:26	538.00	539.00	538.00	-5.00	1	502
10:00:26	538.00	539.00	538.00	-5.00	1	501
10:00:24	537.00	538.00	538.00	-5.00	1	500
10:00:03	537.00	538.00	538.00	-5.00	1	499
10:00:01	537.00	538.00	537.00	-6.00	1	498
09:58:55	537.00	538.00	537.00	-6.00	1	497
09:58:21	537.00	538.00	538.00	-5.00	1	496
09:57:46	537.00	538.00	538.00	-5.00	1	495
09:55:08	537.00	538.00	538.00	-5.00	1	494
09:54:37	537.00	538.00	538.00	-5.00	1	493
09:52:54	537.00	538.00	538.00	-5.00	1	492
09:52:51	537.00	538.00	537.00	-6.00	1	491
09:52:46	537.00	538.00	537.00	-6.00	2	490
09:51:34	538.00	539.00	538.00	-5.00	3	488
09:51:34	538.00	539.00	538.00	-5.00	1	485
09:51:34	538.00	539.00	538.00	-5.00	5	484
09:49:42	538.00	539.00	539.00	-4.00	1	479
09:48:17	538.00	539.00	539.00	-4.00	1	478
09:48:12	538.00	539.00	539.00	-4.00	1	477
09:48:05	539.00	540.00	539.00	-4.00	4	476
09:48:05	539.00	540.00	539.00	-4.00	1	472
09:48:00	539.00	540.00	539.00	-4.00	3	471
09:47:36	539.00	540.00	540.00	-3.00	1	468
09:46:50	539.00	540.00	540.00	-3.00	1	467
09:46:42	539.00	540.00	540.00	-3.00	1	466
09:45:53	539.00	540.00	540.00	-3.00	1	465
09:45:35	539.00	540.00	540.00	-3.00	1	464
09:44:49	539.00	540.00	540.00	-3.00	1	463
09:44:15	539.00	540.00	539.00	-4.00	4	462
09:43:59	539.00	540.00	540.00	-3.00	3	458
09:43:31	538.00	539.00	539.00	-4.00	3	455
09:43:25	538.00	539.00	539.00	-4.00	1	452
09:42:42	538.00	539.00	539.00	-4.00	1	451
09:42:28	538.00	539.00	539.00	-4.00	1	450
09:42:27	538.00	539.00	538.00	-5.00	2	449
09:42:14	538.00	539.00	538.00	-5.00	3	447
09:42:02	537.00	538.00	538.00	-5.00	4	444
09:42:02	536.00	538.00	538.00	-5.00	14	440
09:42:01	536.00	537.00	537.00	-6.00	3	426
09:42:01	536.00	537.00	537.00	-6.00	1	423
09:42:00	536.00	537.00	537.00	-6.00	1	422
09:40:39	536.00	537.00	537.00	-6.00	1	421
09:40:11	537.00	538.00	537.00	-6.00	5	420
09:39:01	537.00	538.00	538.00	-5.00	3	415
09:38:29	536.00	538.00	538.00	-5.00	1	412
09:38:15	536.00	538.00	538.00	-5.00	1	411
09:38:09	537.00	538.00	537.00	-6.00	6	410
09:38:09	537.00	538.00	537.00	-6.00	1	404
09:38:00	537.00	538.00	537.00	-6.00	1	403
09:37:51	537.00	538.00	537.00	-6.00	1	402
09:37:34	537.00	538.00	537.00	-6.00	1	401
09:37:00	537.00	538.00	537.00	-6.00	4	400
09:36:41	537.00	538.00	538.00	-5.00	1	396
09:36:37	537.00	538.00	537.00	-6.00	2	395
09:36:26	537.00	538.00	538.00	-5.00	1	393
09:36:15	537.00	538.00	538.00	-5.00	1	392
09:35:46	537.00	538.00	538.00	-5.00	1	391
09:35:18	537.00	538.00	538.00	-5.00	1	390
09:35:00	537.00	538.00	538.00	-5.00	1	389
09:34:12	537.00	538.00	538.00	-5.00	1	388
09:33:52	537.00	538.00	538.00	-5.00	1	387
09:32:34	537.00	538.00	538.00	-5.00	1	386
09:31:56	537.00	538.00	537.00	-6.00	1	385
09:31:54	536.00	537.00	537.00	-6.00	1	384
09:31:54	536.00	537.00	537.00	-6.00	2	383
09:31:50	536.00	537.00	537.00	-6.00	1	381
09:31:50	536.00	537.00	537.00	-6.00	3	380
09:31:48	536.00	537.00	537.00	-6.00	1	377
09:31:45	536.00	537.00	537.00	-6.00	5	376
09:30:39	536.00	537.00	537.00	-6.00	1	371
09:28:30	536.00	537.00	537.00	-6.00	1	370
09:27:35	536.00	537.00	537.00	-6.00	1	369
09:27:31	536.00	537.00	537.00	-6.00	1	368
09:27:02	536.00	537.00	536.00	-7.00	1	367
09:26:15	536.00	537.00	536.00	-7.00	1	366
09:25:48	536.00	537.00	536.00	-7.00	1	365
09:25:40	536.00	537.00	536.00	-7.00	1	364
09:25:30	536.00	537.00	536.00	-7.00	1	363
09:25:21	537.00	538.00	537.00	-6.00	5	362
09:25:21	537.00	538.00	537.00	-6.00	1	357
09:25:15	538.00	539.00	538.00	-5.00	4	356
09:25:15	538.00	539.00	538.00	-5.00	3	352
09:24:33	538.00	539.00	539.00	-4.00	2	349
09:24:02	538.00	539.00	538.00	-5.00	1	347
09:23:37	538.00	539.00	538.00	-5.00	1	346
09:23:06	538.00	539.00	538.00	-5.00	1	345
09:22:23	538.00	539.00	539.00	-4.00	1	344
09:22:19	539.00	540.00	539.00	-4.00	3	343
09:20:50	539.00	540.00	539.00	-4.00	1	340
09:20:16	539.00	540.00	539.00	-4.00	2	339
09:20:02	538.00	539.00	539.00	-4.00	1	337
09:19:58	538.00	539.00	539.00	-4.00	1	336
09:19:33	538.00	539.00	539.00	-4.00	1	335
09:19:30	538.00	539.00	539.00	-4.00	1	334
09:18:34	538.00	539.00	539.00	-4.00	1	333
09:18:31	538.00	539.00	538.00	-5.00	2	332
09:18:09	537.00	539.00	539.00	-4.00	1	330
09:17:53	538.00	539.00	538.00	-5.00	3	329
09:17:39	538.00	539.00	539.00	-4.00	1	326
09:17:02	537.00	538.00	538.00	-5.00	1	325
09:16:14	537.00	538.00	538.00	-5.00	2	324
09:16:06	535.00	537.00	537.00	-6.00	7	322
09:15:51	536.00	537.00	536.00	-7.00	5	315
09:15:42	537.00	538.00	537.00	-6.00	1	310
09:15:42	537.00	538.00	537.00	-6.00	1	309
09:15:16	538.00	539.00	538.00	-5.00	2	308
09:15:16	538.00	539.00	538.00	-5.00	1	306
09:15:02	538.00	539.00	539.00	-4.00	1	305
09:14:54	538.00	539.00	538.00	-5.00	1	304
09:14:44	539.00	540.00	539.00	-4.00	2	303
09:14:21	539.00	540.00	539.00	-4.00	1	301
09:13:43	539.00	540.00	539.00	-4.00	2	300
09:13:32	539.00	540.00	539.00	-4.00	2	298
09:13:16	538.00	539.00	539.00	-4.00	4	296
09:12:57	538.00	539.00	538.00	-5.00	1	292
09:12:57	537.00	538.00	538.00	-5.00	1	291
09:12:56	538.00	539.00	538.00	-5.00	6	290
09:12:29	538.00	539.00	539.00	-4.00	1	284
09:12:25	537.00	538.00	538.00	-5.00	2	283
09:12:01	537.00	538.00	537.00	-6.00	1	281
09:11:58	537.00	538.00	537.00	-6.00	1	280
09:11:48	536.00	537.00	537.00	-6.00	1	279
09:11:42	537.00	538.00	537.00	-6.00	4	278
09:11:27	536.00	538.00	538.00	-5.00	1	274
09:11:26	536.00	537.00	537.00	-6.00	2	273
09:11:20	537.00	538.00	537.00	-6.00	4	271
09:11:02	538.00	539.00	538.00	-5.00	1	267
09:11:02	538.00	539.00	538.00	-5.00	1	266
09:10:51	538.00	539.00	539.00	-4.00	1	265
09:09:49	537.00	539.00	539.00	-4.00	1	264
09:09:49	536.00	538.00	538.00	-5.00	4	263
09:09:28	537.00	538.00	537.00	-6.00	4	259
09:08:28	537.00	539.00	537.00	-6.00	6	255
09:08:19	536.00	537.00	537.00	-6.00	1	249
09:08:01	536.00	538.00	536.00	-7.00	1	248
09:08:01	535.00	536.00	536.00	-7.00	2	247
09:08:01	535.00	536.00	536.00	-7.00	67	245
09:08:00	538.00	539.00	536.00	-7.00	14	178
09:08:00	538.00	539.00	537.00	-6.00	11	164
09:08:00	538.00	539.00	538.00	-5.00	8	153
09:07:33	538.00	539.00	539.00	-4.00	1	145
09:07:16	538.00	540.00	538.00	-5.00	1	144
09:07:00	539.00	540.00	539.00	-4.00	5	143
09:06:28	538.00	539.00	539.00	-4.00	5	138
09:06:23	539.00	540.00	539.00	-4.00	1	133
09:06:08	539.00	540.00	539.00	-4.00	1	132
09:05:54	540.00	541.00	540.00	-3.00	14	131
09:05:50	540.00	541.00	540.00	-3.00	1	117
09:05:44	540.00	541.00	540.00	-3.00	1	116
09:05:14	541.00	542.00	541.00	-2.00	2	115
09:04:57	542.00	543.00	542.00	-1.00	3	113
09:04:38	542.00	543.00	542.00	-1.00	1	110
09:04:29	542.00	543.00	543.00	0	1	109
09:04:21	542.00	543.00	543.00	0	1	108
09:04:17	542.00	543.00	543.00	0	1	107
09:04:15	542.00	543.00	543.00	0	1	106
09:04:09	542.00	543.00	543.00	0	1	105
09:04:08	541.00	543.00	543.00	0	9	104
09:04:08	541.00	542.00	542.00	-1.00	5	95
09:03:56	541.00	542.00	541.00	-2.00	1	90
09:03:52	541.00	542.00	541.00	-2.00	1	89
09:03:50	541.00	542.00	541.00	-2.00	1	88
09:03:26	541.00	542.00	541.00	-2.00	1	87
09:03:12	541.00	542.00	541.00	-2.00	1	86
09:03:11	541.00	542.00	541.00	-2.00	1	85
09:03:11	541.00	542.00	541.00	-2.00	1	84
09:02:57	540.00	541.00	541.00	-2.00	5	83
09:02:54	540.00	541.00	540.00	-3.00	1	78
09:02:47	540.00	541.00	540.00	-3.00	1	77
09:02:44	540.00	541.00	540.00	-3.00	1	76
09:02:43	540.00	541.00	541.00	-2.00	1	75
09:02:42	540.00	541.00	540.00	-3.00	3	74
09:02:42	540.00	541.00	540.00	-3.00	1	71
09:02:25	540.00	541.00	541.00	-2.00	1	70
09:02:25	540.00	542.00	542.00	-1.00	1	69
09:02:22	540.00	542.00	542.00	-1.00	1	68
09:02:21	539.00	541.00	541.00	-2.00	3	67
09:02:14	541.00	542.00	541.00	-2.00	1	64
09:02:14	541.00	542.00	541.00	-2.00	1	63
09:02:00	539.00	541.00	541.00	-2.00	1	62
09:01:58	539.00	541.00	541.00	-2.00	1	61
09:01:54	540.00	541.00	540.00	-3.00	1	60
09:01:53	540.00	541.00	541.00	-2.00	1	59
09:01:52	540.00	541.00	540.00	-3.00	1	58
09:01:52	539.00	540.00	541.00	-2.00	4	57
09:01:52	539.00	540.00	540.00	-3.00	3	53
09:01:52	539.00	540.00	539.00	-4.00	1	50
09:01:51	539.00	540.00	539.00	-4.00	1	49
09:01:49	539.00	540.00	539.00	-4.00	1	48
09:01:33	538.00	539.00	539.00	-4.00	1	47
09:01:33	537.00	538.00	538.00	-5.00	1	46
09:01:33	537.00	538.00	538.00	-5.00	2	45
09:01:33	537.00	538.00	538.00	-5.00	1	43
09:01:27	536.00	537.00	537.00	-6.00	3	42
09:01:19	536.00	537.00	536.00	-7.00	1	39
09:00:59	536.00	537.00	536.00	-7.00	1	38
09:00:56	536.00	537.00	536.00	-7.00	1	37
09:00:50	535.00	536.00	536.00	-7.00	2	36
09:00:46	535.00	536.00	536.00	-7.00	1	34
09:00:38	535.00	536.00	536.00	-7.00	1	33
09:00:21	535.00	537.00	535.00	-8.00	1	32
09:00:16	536.00	537.00	536.00	-7.00	1	31
09:00:14	536.00	537.00	537.00	-6.00	1	30
09:00:05	536.00	538.00	536.00	-7.00	2	29
09:00:05	537.00	538.00	537.00	-6.00	2	27
09:00:05	--	--	537.00	-6.00	25	25

　

其他人也逛...

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MyCard 2000點虛擬點數卡

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

【享樂券】全家虛擬禮物卡100元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83735.64	-2,441.13	-2.83%
以太幣ETH	2669.35	-83.40	-3.03%
瑞波幣XRP	1.49	-0.08	-5.20%
比特幣現金BCH	332.52	-12.68	-3.67%
萊特幣LTC	68.21	5.33	8.48%
卡達幣ADA	0.238706	-0.02	-6.07%
波場幣TRX	0.341203	0.00	-0.23%
恆星幣XLM	0.201218	-0.01	-6.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。