最新[公告] 富榮綱:澄清115年6月29日聯合新聞網等媒體報導熱門[公告] 明基醫:代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。

更新報價

健　鼎 (3044) 電子零組件業上市

518.00 ▲+18.50 +3.70% 20.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.50	3,902	518.00	67	520.00	16	512.00	526.00	505.00	499.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	518.00	520.00	518.00	+18.50	3	3902
13:30:00	518.00	520.00	518.00	+18.50	722	3899
13:24:59	522.00	524.00	524.00	+24.50	1	3177
13:24:55	522.00	524.00	522.00	+22.50	1	3176
13:24:54	523.00	524.00	523.00	+23.50	1	3175
13:24:42	522.00	524.00	522.00	+22.50	1	3174
13:24:37	522.00	524.00	524.00	+24.50	1	3173
13:24:35	523.00	524.00	523.00	+23.50	1	3172
13:24:30	523.00	524.00	524.00	+24.50	1	3171
13:24:13	522.00	524.00	524.00	+24.50	1	3170
13:24:11	522.00	524.00	524.00	+24.50	1	3169
13:24:03	521.00	524.00	524.00	+24.50	1	3168
13:24:02	521.00	524.00	521.00	+21.50	1	3167
13:24:02	521.00	524.00	524.00	+24.50	1	3166
13:24:02	522.00	524.00	521.00	+21.50	6	3165
13:24:02	522.00	524.00	522.00	+22.50	5	3159
13:24:01	522.00	524.00	522.00	+22.50	1	3154
13:24:00	523.00	524.00	523.00	+23.50	1	3153
13:24:00	523.00	524.00	522.00	+22.50	1	3152
13:24:00	523.00	524.00	523.00	+23.50	1	3151
13:23:51	522.00	524.00	524.00	+24.50	3	3150
13:23:51	522.00	524.00	524.00	+24.50	1	3147
13:23:42	522.00	523.00	523.00	+23.50	1	3146
13:23:42	522.00	523.00	523.00	+23.50	1	3145
13:23:42	522.00	524.00	522.00	+22.50	1	3144
13:23:42	522.00	523.00	523.00	+23.50	6	3143
13:23:42	522.00	523.00	523.00	+23.50	2	3137
13:23:29	522.00	523.00	523.00	+23.50	1	3135
13:23:28	522.00	523.00	523.00	+23.50	1	3134
13:23:12	522.00	523.00	522.00	+22.50	1	3133
13:23:12	522.00	523.00	523.00	+23.50	1	3132
13:23:11	522.00	523.00	523.00	+23.50	1	3131
13:23:00	522.00	523.00	523.00	+23.50	1	3130
13:22:53	522.00	523.00	523.00	+23.50	1	3129
13:22:45	522.00	523.00	523.00	+23.50	1	3128
13:22:44	522.00	523.00	523.00	+23.50	1	3127
13:22:32	522.00	523.00	523.00	+23.50	1	3126
13:22:31	522.00	523.00	523.00	+23.50	1	3125
13:22:16	522.00	523.00	523.00	+23.50	1	3124
13:21:43	522.00	523.00	522.00	+22.50	1	3123
13:21:22	521.00	522.00	522.00	+22.50	5	3122
13:21:22	521.00	522.00	522.00	+22.50	1	3117
13:21:22	521.00	522.00	522.00	+22.50	1	3116
13:21:22	521.00	522.00	521.00	+21.50	2	3115
13:21:22	521.00	522.00	522.00	+22.50	5	3113
13:21:22	521.00	522.00	522.00	+22.50	1	3108
13:21:02	523.00	524.00	521.00	+21.50	1	3107
13:21:02	523.00	524.00	522.00	+22.50	7	3106
13:21:02	523.00	524.00	523.00	+23.50	3	3099
13:20:46	523.00	524.00	523.00	+23.50	2	3096
13:20:46	523.00	524.00	524.00	+24.50	1	3094
13:20:34	523.00	524.00	524.00	+24.50	1	3093
13:20:12	523.00	524.00	523.00	+23.50	2	3092
13:19:30	523.00	524.00	524.00	+24.50	2	3090
13:19:16	523.00	524.00	524.00	+24.50	2	3088
13:18:50	523.00	524.00	523.00	+23.50	2	3086
13:18:39	523.00	524.00	524.00	+24.50	1	3084
13:18:07	522.00	524.00	524.00	+24.50	1	3083
13:18:02	523.00	524.00	522.00	+22.50	7	3082
13:18:02	523.00	524.00	523.00	+23.50	4	3075
13:18:00	523.00	524.00	524.00	+24.50	2	3071
13:17:44	523.00	524.00	523.00	+23.50	1	3069
13:17:36	523.00	524.00	523.00	+23.50	2	3068
13:17:30	523.00	524.00	523.00	+23.50	2	3066
13:17:30	523.00	524.00	523.00	+23.50	1	3064
13:16:39	523.00	524.00	524.00	+24.50	1	3063
13:16:36	523.00	524.00	523.00	+23.50	1	3062
13:16:36	523.00	524.00	524.00	+24.50	1	3061
13:16:32	523.00	524.00	524.00	+24.50	1	3060
13:16:13	523.00	524.00	524.00	+24.50	1	3059
13:15:49	523.00	524.00	523.00	+23.50	2	3058
13:15:19	523.00	524.00	524.00	+24.50	1	3056
13:15:12	523.00	524.00	522.00	+22.50	1	3055
13:15:12	523.00	524.00	523.00	+23.50	1	3054
13:15:02	523.00	524.00	522.00	+22.50	1	3053
13:15:02	523.00	524.00	523.00	+23.50	10	3052
13:14:49	522.00	523.00	523.00	+23.50	9	3042
13:14:49	522.00	523.00	523.00	+23.50	2	3033
13:14:25	522.00	523.00	523.00	+23.50	1	3031
13:13:27	522.00	523.00	522.00	+22.50	2	3030
13:13:21	522.00	523.00	522.00	+22.50	1	3028
13:13:05	522.00	523.00	522.00	+22.50	1	3027
13:12:45	522.00	523.00	523.00	+23.50	1	3026
13:12:39	522.00	523.00	523.00	+23.50	2	3025
13:12:35	522.00	523.00	522.00	+22.50	2	3023
13:12:31	522.00	523.00	523.00	+23.50	1	3021
13:12:18	521.00	523.00	523.00	+23.50	1	3020
13:12:10	521.00	523.00	521.00	+21.50	1	3019
13:12:02	523.00	524.00	521.00	+21.50	3	3018
13:12:02	523.00	524.00	522.00	+22.50	5	3015
13:12:02	523.00	524.00	523.00	+23.50	3	3010
13:12:01	523.00	524.00	523.00	+23.50	2	3007
13:11:50	523.00	524.00	523.00	+23.50	1	3005
13:11:34	523.00	524.00	523.00	+23.50	3	3004
13:11:22	523.00	524.00	523.00	+23.50	1	3001
13:11:17	523.00	524.00	523.00	+23.50	1	3000
13:11:01	523.00	524.00	523.00	+23.50	2	2999
13:10:11	523.00	524.00	524.00	+24.50	1	2997
13:10:01	523.00	524.00	523.00	+23.50	2	2996
13:10:01	523.00	524.00	524.00	+24.50	1	2994
13:09:58	523.00	524.00	524.00	+24.50	1	2993
13:09:45	523.00	524.00	524.00	+24.50	1	2992
13:09:19	522.00	524.00	524.00	+24.50	1	2991
13:09:03	522.00	523.00	523.00	+23.50	2	2990
13:09:02	521.00	523.00	523.00	+23.50	1	2988
13:09:02	522.00	524.00	521.00	+21.50	3	2987
13:09:02	522.00	524.00	522.00	+22.50	8	2984
13:09:01	523.00	524.00	523.00	+23.50	2	2976
13:08:54	524.00	525.00	524.00	+24.50	11	2974
13:08:37	524.00	525.00	525.00	+25.50	1	2963
13:08:04	524.00	525.00	525.00	+25.50	1	2962
13:08:01	524.00	525.00	524.00	+24.50	2	2961
13:07:55	524.00	525.00	525.00	+25.50	1	2959
13:07:51	524.00	525.00	525.00	+25.50	1	2958
13:07:38	524.00	525.00	525.00	+25.50	1	2957
13:07:37	525.00	526.00	525.00	+25.50	17	2956
13:07:26	524.00	525.00	525.00	+25.50	4	2939
13:07:26	524.00	525.00	525.00	+25.50	1	2935
13:07:26	524.00	525.00	525.00	+25.50	1	2934
13:07:25	524.00	525.00	525.00	+25.50	1	2933
13:07:21	524.00	525.00	525.00	+25.50	1	2932
13:07:18	524.00	525.00	525.00	+25.50	2	2931
13:07:18	524.00	525.00	525.00	+25.50	1	2929
13:07:15	524.00	525.00	525.00	+25.50	1	2928
13:07:13	524.00	525.00	525.00	+25.50	1	2927
13:07:12	524.00	525.00	525.00	+25.50	1	2926
13:07:11	524.00	525.00	525.00	+25.50	2	2925
13:07:10	524.00	525.00	525.00	+25.50	1	2923
13:07:06	523.00	524.00	524.00	+24.50	9	2922
13:07:01	523.00	524.00	523.00	+23.50	2	2913
13:06:57	523.00	524.00	524.00	+24.50	1	2911
13:06:56	523.00	524.00	524.00	+24.50	5	2910
13:06:32	523.00	524.00	524.00	+24.50	1	2905
13:06:27	523.00	524.00	524.00	+24.50	3	2904
13:06:26	522.00	523.00	523.00	+23.50	26	2901
13:06:05	522.00	523.00	523.00	+23.50	1	2875
13:06:02	522.00	523.00	523.00	+23.50	1	2874
13:06:02	521.00	522.00	522.00	+22.50	3	2873
13:06:02	521.00	522.00	522.00	+22.50	1	2870
13:06:02	521.00	522.00	522.00	+22.50	2	2869
13:06:02	521.00	522.00	522.00	+22.50	1	2867
13:06:02	521.00	522.00	522.00	+22.50	1	2866
13:06:02	521.00	522.00	522.00	+22.50	2	2865
13:06:02	521.00	522.00	522.00	+22.50	3	2863
13:06:02	522.00	523.00	521.00	+21.50	4	2860
13:06:02	522.00	523.00	522.00	+22.50	7	2856
13:06:01	522.00	523.00	522.00	+22.50	2	2849
13:05:58	522.00	523.00	523.00	+23.50	1	2847
13:05:49	522.00	523.00	523.00	+23.50	1	2846
13:05:31	522.00	523.00	522.00	+22.50	2	2845
13:05:10	522.00	523.00	522.00	+22.50	1	2843
13:05:08	522.00	523.00	522.00	+22.50	1	2842
13:05:07	522.00	523.00	523.00	+23.50	1	2841
13:05:02	522.00	523.00	522.00	+22.50	2	2840
13:04:37	521.00	523.00	523.00	+23.50	1	2838
13:04:34	522.00	523.00	522.00	+22.50	1	2837
13:04:25	522.00	523.00	522.00	+22.50	2	2836
13:04:25	522.00	523.00	522.00	+22.50	1	2834
13:04:25	522.00	523.00	523.00	+23.50	1	2833
13:04:20	522.00	523.00	522.00	+22.50	1	2832
13:04:01	522.00	523.00	522.00	+22.50	2	2831
13:03:56	522.00	523.00	523.00	+23.50	1	2829
13:03:52	522.00	523.00	522.00	+22.50	1	2828
13:03:51	522.00	523.00	523.00	+23.50	1	2827
13:03:43	522.00	523.00	523.00	+23.50	1	2826
13:03:36	522.00	523.00	522.00	+22.50	1	2825
13:03:16	521.00	522.00	522.00	+22.50	1	2824
13:03:02	522.00	523.00	521.00	+21.50	6	2823
13:03:02	522.00	523.00	522.00	+22.50	5	2817
13:03:01	522.00	523.00	523.00	+23.50	1	2812
13:03:01	522.00	523.00	522.00	+22.50	2	2811
13:02:19	522.00	523.00	523.00	+23.50	1	2809
13:02:02	522.00	523.00	522.00	+22.50	2	2808
13:01:57	522.00	523.00	523.00	+23.50	2	2806
13:01:44	522.00	523.00	523.00	+23.50	1	2804
13:01:37	522.00	523.00	523.00	+23.50	1	2803
13:01:01	522.00	523.00	522.00	+22.50	2	2802
13:00:55	522.00	523.00	523.00	+23.50	1	2800
13:00:13	522.00	523.00	523.00	+23.50	1	2799
13:00:03	522.00	524.00	522.00	+22.50	1	2798
13:00:02	522.00	524.00	522.00	+22.50	2	2797
13:00:02	523.00	525.00	523.00	+23.50	11	2795
12:59:52	523.00	525.00	525.00	+25.50	1	2784
12:59:47	523.00	525.00	525.00	+25.50	1	2783
12:59:46	523.00	524.00	524.00	+24.50	1	2782
12:59:37	523.00	525.00	525.00	+25.50	1	2781
12:59:30	523.00	525.00	525.00	+25.50	1	2780
12:59:17	523.00	524.00	524.00	+24.50	1	2779
12:59:01	523.00	524.00	523.00	+23.50	2	2778
12:58:59	523.00	524.00	524.00	+24.50	1	2776
12:58:58	523.00	524.00	523.00	+23.50	1	2775
12:58:50	523.00	524.00	524.00	+24.50	7	2774
12:58:49	523.00	524.00	524.00	+24.50	1	2767
12:58:06	523.00	524.00	524.00	+24.50	1	2766
12:58:00	523.00	524.00	523.00	+23.50	2	2765
12:57:30	523.00	524.00	524.00	+24.50	1	2763
12:57:25	523.00	524.00	524.00	+24.50	1	2762
12:57:05	523.00	524.00	524.00	+24.50	1	2761
12:57:02	524.00	525.00	523.00	+23.50	6	2760
12:57:02	524.00	525.00	524.00	+24.50	5	2754
12:57:01	524.00	525.00	524.00	+24.50	2	2749
12:56:53	524.00	525.00	524.00	+24.50	1	2747
12:56:51	524.00	525.00	524.00	+24.50	1	2746
12:56:47	524.00	525.00	524.00	+24.50	1	2745
12:56:43	524.00	525.00	525.00	+25.50	1	2744
12:56:36	524.00	525.00	525.00	+25.50	1	2743
12:56:03	523.00	524.00	524.00	+24.50	2	2742
12:56:03	523.00	525.00	523.00	+23.50	2	2740
12:56:01	523.00	525.00	525.00	+25.50	1	2738
12:55:23	523.00	525.00	525.00	+25.50	1	2737
12:55:18	523.00	525.00	525.00	+25.50	1	2736
12:55:02	523.00	525.00	523.00	+23.50	2	2735
12:54:38	523.00	524.00	524.00	+24.50	1	2733
12:54:37	523.00	525.00	525.00	+25.50	1	2732
12:54:02	524.00	525.00	523.00	+23.50	5	2731
12:54:02	524.00	525.00	524.00	+24.50	7	2726
12:54:01	524.00	525.00	524.00	+24.50	2	2719
12:53:56	524.00	525.00	525.00	+25.50	2	2717
12:53:54	524.00	525.00	525.00	+25.50	1	2715
12:53:18	524.00	525.00	525.00	+25.50	1	2714
12:53:16	524.00	525.00	525.00	+25.50	1	2713
12:53:13	524.00	525.00	525.00	+25.50	1	2712
12:53:02	524.00	525.00	524.00	+24.50	2	2711
12:52:30	524.00	525.00	525.00	+25.50	1	2709
12:52:20	524.00	525.00	524.00	+24.50	1	2708
12:52:12	524.00	525.00	524.00	+24.50	1	2707
12:52:01	524.00	525.00	524.00	+24.50	2	2706
12:51:49	524.00	525.00	525.00	+25.50	1	2704
12:51:15	523.00	525.00	525.00	+25.50	1	2703
12:51:09	523.00	525.00	525.00	+25.50	1	2702
12:51:06	523.00	525.00	525.00	+25.50	1	2701
12:51:02	523.00	525.00	523.00	+23.50	2	2700
12:51:02	524.00	525.00	524.00	+24.50	12	2698
12:50:54	524.00	525.00	525.00	+25.50	1	2686
12:50:24	524.00	525.00	525.00	+25.50	1	2685
12:50:16	524.00	525.00	524.00	+24.50	1	2684
12:50:01	524.00	526.00	524.00	+24.50	2	2683
12:49:42	524.00	526.00	526.00	+26.50	1	2681
12:49:36	525.00	526.00	525.00	+25.50	1	2680
12:49:36	525.00	526.00	525.00	+25.50	1	2679
12:49:36	525.00	526.00	525.00	+25.50	1	2678
12:49:36	525.00	526.00	525.00	+25.50	2	2677
12:49:36	525.00	526.00	525.00	+25.50	7	2675
12:49:36	525.00	526.00	525.00	+25.50	10	2668
12:49:02	525.00	526.00	525.00	+25.50	2	2658
12:49:02	525.00	526.00	526.00	+26.50	1	2656
12:49:01	525.00	526.00	526.00	+26.50	1	2655
12:48:35	525.00	526.00	526.00	+26.50	2	2654
12:48:33	525.00	526.00	526.00	+26.50	1	2652
12:48:18	524.00	526.00	526.00	+26.50	1	2651
12:48:15	524.00	525.00	525.00	+25.50	1	2650
12:48:13	524.00	526.00	526.00	+26.50	1	2649
12:48:02	524.00	526.00	526.00	+26.50	1	2648
12:48:02	524.00	526.00	524.00	+24.50	12	2647
12:48:01	524.00	526.00	524.00	+24.50	2	2635
12:47:39	524.00	525.00	525.00	+25.50	1	2633
12:47:37	524.00	526.00	526.00	+26.50	1	2632
12:47:31	524.00	526.00	526.00	+26.50	1	2631
12:47:29	524.00	525.00	525.00	+25.50	1	2630
12:47:19	524.00	525.00	525.00	+25.50	1	2629
12:47:18	524.00	525.00	525.00	+25.50	1	2628
12:47:00	524.00	526.00	524.00	+24.50	2	2627
12:46:58	524.00	526.00	524.00	+24.50	1	2625
12:46:56	524.00	526.00	526.00	+26.50	1	2624
12:46:54	524.00	526.00	526.00	+26.50	1	2623
12:46:12	524.00	526.00	526.00	+26.50	1	2622
12:46:11	524.00	525.00	525.00	+25.50	1	2621
12:46:02	524.00	525.00	524.00	+24.50	2	2620
12:45:55	524.00	525.00	525.00	+25.50	1	2618
12:45:30	523.00	525.00	525.00	+25.50	1	2617
12:45:22	523.00	524.00	524.00	+24.50	1	2616
12:45:02	524.00	525.00	523.00	+23.50	3	2615
12:45:02	524.00	525.00	524.00	+24.50	9	2612
12:45:00	524.00	525.00	524.00	+24.50	2	2603
12:44:50	524.00	525.00	525.00	+25.50	1	2601
12:44:49	524.00	525.00	525.00	+25.50	1	2600
12:44:48	524.00	525.00	525.00	+25.50	1	2599
12:44:20	524.00	525.00	525.00	+25.50	1	2598
12:44:08	524.00	525.00	525.00	+25.50	1	2597
12:44:06	524.00	525.00	525.00	+25.50	1	2596
12:44:01	524.00	525.00	524.00	+24.50	2	2595
12:43:35	523.00	524.00	524.00	+24.50	1	2593
12:43:25	523.00	525.00	525.00	+25.50	1	2592
12:43:20	523.00	525.00	525.00	+25.50	1	2591
12:43:14	523.00	525.00	525.00	+25.50	2	2590
12:43:00	523.00	525.00	523.00	+23.50	2	2588
12:42:42	523.00	525.00	525.00	+25.50	1	2586
12:42:42	523.00	525.00	525.00	+25.50	1	2585
12:42:18	523.00	524.00	524.00	+24.50	1	2584
12:42:14	523.00	524.00	524.00	+24.50	1	2583
12:42:02	524.00	525.00	524.00	+24.50	12	2582
12:42:01	524.00	525.00	524.00	+24.50	2	2570
12:42:00	524.00	525.00	525.00	+25.50	1	2568
12:41:45	524.00	525.00	525.00	+25.50	2	2567
12:41:18	524.00	525.00	525.00	+25.50	1	2565
12:41:00	524.00	525.00	524.00	+24.50	2	2564
12:40:36	524.00	525.00	525.00	+25.50	1	2562
12:40:36	524.00	525.00	525.00	+25.50	1	2561
12:40:34	524.00	525.00	525.00	+25.50	1	2560
12:40:02	524.00	525.00	524.00	+24.50	2	2559
12:40:00	524.00	525.00	525.00	+25.50	3	2557
12:39:56	524.00	525.00	524.00	+24.50	1	2554
12:39:54	524.00	525.00	525.00	+25.50	1	2553
12:39:43	524.00	525.00	525.00	+25.50	1	2552
12:39:20	523.00	524.00	524.00	+24.50	8	2551
12:39:20	523.00	524.00	524.00	+24.50	4	2543
12:39:12	522.00	523.00	523.00	+23.50	6	2539
12:39:12	522.00	523.00	523.00	+23.50	1	2533
12:39:02	522.00	523.00	522.00	+22.50	12	2532
12:39:00	522.00	523.00	522.00	+22.50	2	2520
12:38:30	522.00	523.00	523.00	+23.50	1	2518
12:38:28	522.00	523.00	523.00	+23.50	1	2517
12:38:01	522.00	523.00	522.00	+22.50	2	2516
12:37:56	522.00	523.00	523.00	+23.50	1	2514
12:37:53	521.00	522.00	523.00	+23.50	1	2513
12:37:53	521.00	522.00	522.00	+22.50	1	2512
12:37:51	521.00	522.00	522.00	+22.50	1	2511
12:37:49	521.00	522.00	522.00	+22.50	1	2510
12:37:48	521.00	522.00	522.00	+22.50	1	2509
12:37:42	521.00	522.00	522.00	+22.50	2	2508
12:37:06	521.00	522.00	522.00	+22.50	1	2506
12:37:02	521.00	522.00	521.00	+21.50	2	2505
12:36:24	520.00	522.00	522.00	+22.50	1	2503
12:36:21	520.00	522.00	522.00	+22.50	1	2502
12:36:18	520.00	521.00	521.00	+21.50	7	2501
12:36:13	520.00	521.00	521.00	+21.50	1	2494
12:36:02	521.00	523.00	520.00	+20.50	4	2493
12:36:02	521.00	523.00	521.00	+21.50	8	2489
12:36:00	521.00	523.00	521.00	+21.50	2	2481
12:35:42	521.00	523.00	523.00	+23.50	1	2479
12:35:13	521.00	523.00	523.00	+23.50	1	2478
12:35:00	521.00	523.00	523.00	+23.50	1	2477
12:35:00	522.00	523.00	521.00	+21.50	1	2476
12:35:00	522.00	523.00	522.00	+22.50	1	2475
12:34:58	522.00	523.00	522.00	+22.50	6	2474
12:34:18	522.00	523.00	523.00	+23.50	1	2468
12:34:14	522.00	523.00	523.00	+23.50	1	2467
12:34:01	522.00	523.00	522.00	+22.50	2	2466
12:33:36	522.00	523.00	523.00	+23.50	1	2464
12:33:02	522.00	524.00	522.00	+22.50	2	2463
12:33:02	522.00	524.00	522.00	+22.50	12	2461
12:32:54	522.00	524.00	524.00	+24.50	1	2449
12:32:46	522.00	523.00	523.00	+23.50	1	2448
12:32:46	523.00	524.00	523.00	+23.50	1	2447
12:32:45	522.00	523.00	523.00	+23.50	1	2446
12:32:34	522.00	524.00	524.00	+24.50	1	2445
12:32:34	522.00	524.00	524.00	+24.50	1	2444
12:32:12	522.00	524.00	524.00	+24.50	1	2443
12:32:07	522.00	524.00	524.00	+24.50	1	2442
12:32:00	522.00	524.00	522.00	+22.50	2	2441
12:31:30	522.00	524.00	524.00	+24.50	1	2439
12:31:27	522.00	524.00	524.00	+24.50	1	2438
12:31:21	522.00	523.00	523.00	+23.50	3	2437
12:31:01	522.00	524.00	522.00	+22.50	2	2434
12:30:49	522.00	524.00	524.00	+24.50	1	2432
12:30:06	522.00	524.00	524.00	+24.50	1	2431
12:30:02	523.00	524.00	522.00	+22.50	9	2430
12:30:02	523.00	524.00	523.00	+23.50	3	2421
12:30:01	523.00	524.00	523.00	+23.50	2	2418
12:29:24	522.00	524.00	524.00	+24.50	1	2416
12:29:03	522.00	523.00	523.00	+23.50	1	2415
12:29:02	522.00	523.00	523.00	+23.50	4	2414
12:29:02	522.00	523.00	523.00	+23.50	2	2410
12:29:02	522.00	523.00	522.00	+22.50	2	2408
12:28:42	522.00	523.00	523.00	+23.50	1	2406
12:28:33	522.00	523.00	522.00	+22.50	1	2405
12:28:33	522.00	523.00	523.00	+23.50	1	2404
12:28:02	522.00	523.00	522.00	+22.50	2	2403
12:28:00	522.00	523.00	523.00	+23.50	1	2401
12:27:18	522.00	523.00	523.00	+23.50	1	2400
12:27:01	522.00	523.00	522.00	+22.50	2	2399
12:26:36	522.00	523.00	523.00	+23.50	1	2397
12:26:01	522.00	523.00	522.00	+22.50	2	2396
12:25:54	522.00	523.00	523.00	+23.50	1	2394
12:25:12	522.00	523.00	523.00	+23.50	1	2393
12:25:01	522.00	523.00	522.00	+22.50	2	2392
12:25:01	522.00	523.00	522.00	+22.50	1	2390
12:24:30	522.00	523.00	523.00	+23.50	1	2389
12:24:03	522.00	523.00	523.00	+23.50	1	2388
12:24:02	522.00	523.00	522.00	+22.50	2	2387
12:23:50	522.00	523.00	522.00	+22.50	1	2385
12:23:48	522.00	523.00	523.00	+23.50	1	2384
12:23:06	522.00	523.00	523.00	+23.50	1	2383
12:23:02	522.00	523.00	522.00	+22.50	2	2382
12:22:31	522.00	523.00	523.00	+23.50	1	2380
12:22:24	522.00	523.00	523.00	+23.50	1	2379
12:22:03	521.00	523.00	523.00	+23.50	1	2378
12:22:02	521.00	523.00	521.00	+21.50	2	2377
12:21:42	521.00	523.00	523.00	+23.50	1	2375
12:21:35	521.00	523.00	523.00	+23.50	1	2374
12:21:34	521.00	522.00	522.00	+22.50	2	2373
12:21:34	521.00	522.00	522.00	+22.50	1	2371
12:21:02	522.00	523.00	522.00	+22.50	2	2370
12:21:00	522.00	523.00	523.00	+23.50	1	2368
12:20:41	521.00	522.00	522.00	+22.50	1	2367
12:20:18	521.00	522.00	522.00	+22.50	1	2366
12:20:06	521.00	522.00	522.00	+22.50	1	2365
12:20:06	521.00	522.00	522.00	+22.50	1	2364
12:20:06	521.00	522.00	522.00	+22.50	1	2363
12:20:06	521.00	522.00	522.00	+22.50	1	2362
12:20:04	522.00	523.00	522.00	+22.50	1	2361
12:20:01	522.00	523.00	522.00	+22.50	2	2360
12:19:47	522.00	523.00	522.00	+22.50	1	2358
12:19:36	522.00	523.00	523.00	+23.50	1	2357
12:19:01	522.00	523.00	521.00	+21.50	1	2356
12:19:01	522.00	523.00	522.00	+22.50	1	2355
12:18:54	521.00	523.00	523.00	+23.50	1	2354
12:18:12	521.00	523.00	523.00	+23.50	1	2353
12:18:01	521.00	523.00	521.00	+21.50	2	2352
12:17:35	522.00	523.00	521.00	+21.50	2	2350
12:17:35	522.00	523.00	522.00	+22.50	1	2348
12:17:30	522.00	523.00	523.00	+23.50	1	2347
12:17:12	521.00	522.00	522.00	+22.50	1	2346
12:17:12	521.00	522.00	522.00	+22.50	4	2345
12:17:12	522.00	523.00	522.00	+22.50	4	2341
12:17:02	522.00	523.00	522.00	+22.50	1	2337
12:17:02	522.00	523.00	522.00	+22.50	2	2336
12:16:52	522.00	523.00	522.00	+22.50	1	2334
12:16:48	522.00	523.00	523.00	+23.50	1	2333
12:16:43	522.00	523.00	522.00	+22.50	2	2332
12:16:31	522.00	523.00	522.00	+22.50	4	2330
12:16:24	522.00	523.00	522.00	+22.50	1	2326
12:16:06	522.00	523.00	523.00	+23.50	1	2325
12:16:02	522.00	523.00	522.00	+22.50	2	2324
12:16:01	522.00	523.00	522.00	+22.50	1	2322
12:15:24	522.00	523.00	523.00	+23.50	1	2321
12:15:02	522.00	523.00	522.00	+22.50	2	2320
12:14:42	522.00	523.00	523.00	+23.50	1	2318
12:14:29	522.00	523.00	522.00	+22.50	1	2317
12:14:29	522.00	523.00	522.00	+22.50	1	2316
12:14:15	522.00	523.00	522.00	+22.50	1	2315
12:14:06	522.00	523.00	522.00	+22.50	1	2314
12:14:02	522.00	523.00	522.00	+22.50	2	2313
12:14:00	522.00	523.00	523.00	+23.50	1	2311
12:13:18	522.00	523.00	523.00	+23.50	1	2310
12:13:06	522.00	523.00	522.00	+22.50	1	2309
12:13:02	522.00	523.00	522.00	+22.50	2	2308
12:12:58	522.00	523.00	522.00	+22.50	1	2306
12:12:36	522.00	523.00	523.00	+23.50	1	2305
12:12:22	521.00	523.00	521.00	+21.50	1	2304
12:12:00	522.00	523.00	521.00	+21.50	1	2303
12:12:00	522.00	523.00	522.00	+22.50	1	2302
12:11:54	521.00	523.00	523.00	+23.50	1	2301
12:11:29	522.00	523.00	522.00	+22.50	1	2300
12:11:23	522.00	523.00	522.00	+22.50	2	2299
12:11:21	522.00	523.00	522.00	+22.50	1	2297
12:11:13	522.00	523.00	523.00	+23.50	1	2296
12:11:00	522.00	523.00	522.00	+22.50	2	2295
12:10:51	522.00	523.00	522.00	+22.50	2	2293
12:10:45	522.00	523.00	522.00	+22.50	2	2291
12:10:32	522.00	523.00	523.00	+23.50	1	2289
12:10:19	522.00	523.00	523.00	+23.50	1	2288
12:10:02	522.00	523.00	522.00	+22.50	2	2287
12:09:51	522.00	523.00	523.00	+23.50	1	2285
12:09:10	522.00	523.00	523.00	+23.50	1	2284
12:09:00	522.00	523.00	523.00	+23.50	1	2283
12:09:00	523.00	524.00	523.00	+23.50	3	2282
12:09:00	523.00	524.00	523.00	+23.50	2	2279
12:08:29	523.00	524.00	524.00	+24.50	1	2277
12:08:21	523.00	524.00	523.00	+23.50	1	2276
12:08:15	523.00	524.00	524.00	+24.50	2	2275
12:08:15	523.00	524.00	523.00	+23.50	1	2273
12:08:15	524.00	525.00	524.00	+24.50	21	2272
12:08:15	524.00	525.00	524.00	+24.50	11	2251
12:08:01	524.00	525.00	524.00	+24.50	2	2240
12:07:48	524.00	525.00	525.00	+25.50	1	2238
12:07:07	524.00	525.00	525.00	+25.50	1	2237
12:07:01	524.00	525.00	524.00	+24.50	1	2236
12:07:01	524.00	525.00	524.00	+24.50	2	2235
12:06:26	524.00	525.00	525.00	+25.50	1	2233
12:06:05	524.00	525.00	525.00	+25.50	1	2232
12:06:01	524.00	525.00	524.00	+24.50	2	2231
12:05:45	524.00	525.00	525.00	+25.50	1	2229
12:05:19	524.00	525.00	525.00	+25.50	1	2228
12:05:04	524.00	525.00	525.00	+25.50	1	2227
12:05:03	523.00	524.00	524.00	+24.50	12	2226
12:05:01	523.00	524.00	523.00	+23.50	2	2214
12:04:59	523.00	524.00	523.00	+23.50	1	2212
12:04:25	523.00	524.00	523.00	+23.50	1	2211
12:04:23	523.00	524.00	524.00	+24.50	1	2210
12:04:01	523.00	524.00	523.00	+23.50	2	2209
12:03:42	523.00	524.00	524.00	+24.50	1	2207
12:03:01	523.00	524.00	524.00	+24.50	1	2206
12:03:01	523.00	524.00	523.00	+23.50	2	2205
12:02:41	523.00	524.00	523.00	+23.50	1	2203
12:02:20	523.00	524.00	524.00	+24.50	1	2202
12:02:08	523.00	524.00	523.00	+23.50	1	2201
12:02:02	523.00	524.00	523.00	+23.50	2	2200
12:01:39	523.00	524.00	524.00	+24.50	1	2198
12:01:05	523.00	524.00	523.00	+23.50	1	2197
12:01:01	523.00	524.00	523.00	+23.50	2	2196
12:00:58	523.00	524.00	524.00	+24.50	1	2194
12:00:38	523.00	524.00	524.00	+24.50	1	2193
12:00:34	523.00	524.00	524.00	+24.50	1	2192
12:00:17	523.00	524.00	524.00	+24.50	1	2191
12:00:01	523.00	524.00	523.00	+23.50	2	2190
11:59:36	523.00	524.00	524.00	+24.50	1	2188
11:59:01	523.00	524.00	523.00	+23.50	2	2187
11:58:55	523.00	524.00	524.00	+24.50	1	2185
11:58:34	523.00	524.00	524.00	+24.50	1	2184
11:58:21	523.00	524.00	523.00	+23.50	1	2183
11:58:15	523.00	524.00	524.00	+24.50	1	2182
11:58:14	523.00	524.00	524.00	+24.50	1	2181
11:58:00	523.00	524.00	523.00	+23.50	2	2180
11:57:43	523.00	524.00	524.00	+24.50	1	2178
11:57:33	523.00	524.00	524.00	+24.50	1	2177
11:57:01	523.00	524.00	523.00	+23.50	2	2176
11:57:00	523.00	524.00	524.00	+24.50	1	2174
11:56:52	523.00	524.00	524.00	+24.50	1	2173
11:56:11	523.00	524.00	524.00	+24.50	1	2172
11:56:01	523.00	524.00	523.00	+23.50	2	2171
11:55:30	523.00	524.00	524.00	+24.50	1	2169
11:55:20	523.00	524.00	524.00	+24.50	2	2168
11:55:02	523.00	524.00	523.00	+23.50	2	2166
11:54:49	523.00	524.00	524.00	+24.50	1	2164
11:54:08	523.00	524.00	524.00	+24.50	1	2163
11:54:02	523.00	524.00	523.00	+23.50	2	2162
11:53:50	523.00	524.00	523.00	+23.50	1	2160
11:53:41	523.00	524.00	523.00	+23.50	1	2159
11:53:38	523.00	524.00	524.00	+24.50	1	2158
11:53:27	523.00	524.00	524.00	+24.50	1	2157
11:53:02	523.00	524.00	523.00	+23.50	2	2156
11:52:46	523.00	524.00	524.00	+24.50	1	2154
11:52:37	523.00	524.00	524.00	+24.50	10	2153
11:52:30	523.00	524.00	524.00	+24.50	1	2143
11:52:05	523.00	524.00	524.00	+24.50	1	2142
11:52:02	523.00	524.00	523.00	+23.50	2	2141
11:51:24	523.00	524.00	524.00	+24.50	1	2139
11:51:21	523.00	524.00	523.00	+23.50	1	2138
11:51:15	523.00	524.00	523.00	+23.50	1	2137
11:51:10	523.00	524.00	523.00	+23.50	1	2136
11:51:02	523.00	524.00	523.00	+23.50	2	2135
11:50:43	523.00	524.00	524.00	+24.50	1	2133
11:50:36	523.00	524.00	523.00	+23.50	2	2132
11:50:36	524.00	525.00	524.00	+24.50	19	2130
11:50:02	524.00	525.00	525.00	+25.50	1	2111
11:50:02	524.00	525.00	524.00	+24.50	2	2110
11:49:21	524.00	525.00	525.00	+25.50	1	2108
11:49:21	524.00	525.00	524.00	+24.50	1	2107
11:49:13	524.00	525.00	524.00	+24.50	1	2106
11:49:01	524.00	525.00	524.00	+24.50	2	2105
11:48:40	524.00	525.00	525.00	+25.50	1	2103
11:48:01	524.00	525.00	524.00	+24.50	2	2102
11:47:59	524.00	525.00	525.00	+25.50	1	2100
11:47:56	524.00	525.00	524.00	+24.50	1	2099
11:47:34	524.00	525.00	525.00	+25.50	1	2098
11:47:18	524.00	525.00	525.00	+25.50	1	2097
11:47:01	524.00	525.00	524.00	+24.50	2	2096
11:46:37	524.00	525.00	525.00	+25.50	1	2094
11:46:19	524.00	525.00	524.00	+24.50	1	2093
11:46:15	524.00	525.00	524.00	+24.50	1	2092
11:46:02	524.00	525.00	524.00	+24.50	2	2091
11:45:59	524.00	525.00	525.00	+25.50	1	2089
11:45:56	524.00	525.00	525.00	+25.50	1	2088
11:45:54	524.00	525.00	525.00	+25.50	1	2087
11:45:26	524.00	525.00	524.00	+24.50	1	2086
11:45:26	524.00	525.00	525.00	+25.50	2	2085
11:45:21	524.00	525.00	525.00	+25.50	1	2083
11:45:15	524.00	525.00	525.00	+25.50	1	2082
11:45:14	524.00	525.00	525.00	+25.50	1	2081
11:45:09	524.00	525.00	524.00	+24.50	1	2080
11:45:08	524.00	525.00	524.00	+24.50	1	2079
11:45:04	524.00	525.00	524.00	+24.50	1	2078
11:45:02	524.00	525.00	524.00	+24.50	1	2077
11:45:01	524.00	525.00	524.00	+24.50	1	2076
11:45:00	524.00	525.00	524.00	+24.50	2	2075
11:44:34	524.00	525.00	525.00	+25.50	1	2073
11:44:16	524.00	525.00	525.00	+25.50	1	2072
11:44:04	524.00	525.00	525.00	+25.50	1	2071
11:44:03	524.00	525.00	525.00	+25.50	1	2070
11:44:00	524.00	525.00	524.00	+24.50	2	2069
11:44:00	524.00	525.00	525.00	+25.50	1	2067
11:43:57	524.00	525.00	525.00	+25.50	2	2066
11:43:54	524.00	525.00	525.00	+25.50	1	2064
11:43:53	524.00	525.00	525.00	+25.50	1	2063
11:43:36	524.00	525.00	525.00	+25.50	1	2062
11:43:18	523.00	524.00	524.00	+24.50	1	2061
11:43:18	523.00	524.00	524.00	+24.50	1	2060
11:43:18	523.00	524.00	524.00	+24.50	1	2059
11:43:18	523.00	524.00	524.00	+24.50	7	2058
11:43:18	523.00	524.00	524.00	+24.50	3	2051
11:43:15	523.00	524.00	524.00	+24.50	1	2048
11:43:13	523.00	524.00	524.00	+24.50	1	2047
11:43:06	523.00	524.00	524.00	+24.50	1	2046
11:43:02	523.00	524.00	523.00	+23.50	1	2045
11:43:02	523.00	524.00	523.00	+23.50	2	2044
11:43:00	523.00	524.00	524.00	+24.50	1	2042
11:42:59	522.00	523.00	523.00	+23.50	11	2041
11:42:59	522.00	523.00	523.00	+23.50	1	2030
11:42:58	522.00	523.00	523.00	+23.50	1	2029
11:42:32	522.00	523.00	523.00	+23.50	1	2028
11:42:31	522.00	523.00	523.00	+23.50	2	2027
11:42:20	522.00	523.00	523.00	+23.50	1	2025
11:42:00	522.00	523.00	522.00	+22.50	2	2024
11:41:51	522.00	523.00	523.00	+23.50	1	2022
11:41:10	522.00	523.00	523.00	+23.50	1	2021
11:41:10	521.00	522.00	522.00	+22.50	5	2020
11:41:04	521.00	522.00	522.00	+22.50	1	2015
11:41:01	521.00	522.00	521.00	+21.50	2	2014
11:40:57	521.00	522.00	522.00	+22.50	2	2012
11:40:39	521.00	522.00	521.00	+21.50	1	2010
11:40:29	521.00	522.00	522.00	+22.50	1	2009
11:40:17	521.00	522.00	522.00	+22.50	1	2008
11:40:02	521.00	522.00	522.00	+22.50	1	2007
11:40:01	521.00	522.00	521.00	+21.50	2	2006
11:39:48	521.00	522.00	522.00	+22.50	1	2004
11:39:24	521.00	522.00	522.00	+22.50	2	2003
11:39:07	521.00	522.00	522.00	+22.50	1	2001
11:39:02	521.00	522.00	521.00	+21.50	2	2000
11:38:37	521.00	522.00	522.00	+22.50	1	1998
11:38:32	521.00	522.00	522.00	+22.50	1	1997
11:38:27	521.00	522.00	522.00	+22.50	1	1996
11:38:26	521.00	522.00	522.00	+22.50	1	1995
11:38:01	521.00	522.00	521.00	+21.50	2	1994
11:37:51	520.00	521.00	521.00	+21.50	11	1992
11:37:44	520.00	521.00	521.00	+21.50	1	1981
11:37:19	520.00	521.00	521.00	+21.50	1	1980
11:37:19	520.00	521.00	521.00	+21.50	1	1979
11:37:13	520.00	521.00	521.00	+21.50	1	1978
11:37:04	520.00	521.00	521.00	+21.50	1	1977
11:37:01	520.00	521.00	520.00	+20.50	2	1976
11:36:31	520.00	521.00	520.00	+20.50	2	1974
11:36:31	519.00	520.00	520.00	+20.50	29	1972
11:36:23	519.00	520.00	520.00	+20.50	1	1943
11:36:21	519.00	520.00	520.00	+20.50	2	1942
11:36:21	519.00	520.00	519.00	+19.50	1	1940
11:36:21	519.00	520.00	519.00	+19.50	1	1939
11:36:01	519.00	520.00	519.00	+19.50	2	1938
11:35:42	519.00	520.00	520.00	+20.50	1	1936
11:35:30	519.00	520.00	519.00	+19.50	1	1935
11:35:13	519.00	520.00	520.00	+20.50	2	1934
11:35:01	519.00	520.00	520.00	+20.50	1	1932
11:35:00	519.00	520.00	519.00	+19.50	2	1931
11:34:35	519.00	520.00	519.00	+19.50	1	1929
11:34:30	519.00	520.00	519.00	+19.50	1	1928
11:34:02	519.00	520.00	519.00	+19.50	2	1927
11:33:51	519.00	520.00	520.00	+20.50	2	1925
11:33:47	519.00	520.00	520.00	+20.50	1	1923
11:33:01	519.00	520.00	519.00	+19.50	2	1922
11:32:29	519.00	520.00	520.00	+20.50	1	1920
11:32:02	519.00	520.00	519.00	+19.50	2	1919
11:32:01	519.00	520.00	519.00	+19.50	1	1917
11:31:02	519.00	520.00	519.00	+19.50	2	1916
11:30:01	519.00	520.00	519.00	+19.50	2	1914
11:29:00	519.00	520.00	519.00	+19.50	2	1912
11:28:51	519.00	520.00	520.00	+20.50	2	1910
11:28:02	519.00	520.00	519.00	+19.50	2	1908
11:27:41	519.00	520.00	519.00	+19.50	1	1906
11:27:16	519.00	520.00	520.00	+20.50	2	1905
11:27:02	519.00	520.00	519.00	+19.50	2	1903
11:26:01	519.00	520.00	519.00	+19.50	2	1901
11:25:50	519.00	520.00	520.00	+20.50	2	1899
11:25:01	519.00	520.00	519.00	+19.50	2	1897
11:24:22	519.00	520.00	520.00	+20.50	1	1895
11:24:01	519.00	520.00	519.00	+19.50	2	1894
11:23:53	519.00	520.00	519.00	+19.50	1	1892
11:23:01	519.00	520.00	519.00	+19.50	2	1891
11:23:01	519.00	520.00	519.00	+19.50	1	1889
11:22:01	519.00	520.00	519.00	+19.50	2	1888
11:21:01	519.00	520.00	519.00	+19.50	2	1886
11:20:49	519.00	520.00	520.00	+20.50	1	1884
11:20:48	519.00	520.00	520.00	+20.50	1	1883
11:20:42	519.00	520.00	520.00	+20.50	1	1882
11:20:39	519.00	520.00	520.00	+20.50	1	1881
11:20:28	519.00	520.00	520.00	+20.50	1	1880
11:20:19	519.00	520.00	520.00	+20.50	2	1879
11:20:01	519.00	520.00	519.00	+19.50	2	1877
11:19:20	519.00	520.00	519.00	+19.50	2	1875
11:19:16	519.00	520.00	519.00	+19.50	1	1873
11:19:16	518.00	519.00	519.00	+19.50	7	1872
11:19:01	518.00	519.00	518.00	+18.50	2	1865
11:18:35	518.00	519.00	519.00	+19.50	3	1863
11:18:02	518.00	519.00	518.00	+18.50	2	1860
11:17:02	518.00	519.00	518.00	+18.50	2	1858
11:16:48	518.00	519.00	519.00	+19.50	2	1856
11:16:03	518.00	519.00	518.00	+18.50	1	1854
11:16:03	518.00	519.00	519.00	+19.50	1	1853
11:16:03	518.00	519.00	519.00	+19.50	1	1852
11:16:02	518.00	519.00	518.00	+18.50	2	1851
11:15:49	518.00	519.00	518.00	+18.50	1	1849
11:15:02	518.00	519.00	518.00	+18.50	2	1848
11:14:50	518.00	519.00	519.00	+19.50	1	1846
11:14:42	518.00	519.00	518.00	+18.50	1	1845
11:14:11	518.00	519.00	518.00	+18.50	1	1844
11:14:01	518.00	519.00	518.00	+18.50	2	1843
11:13:16	518.00	519.00	518.00	+18.50	1	1841
11:13:02	518.00	519.00	518.00	+18.50	2	1840
11:12:21	518.00	519.00	518.00	+18.50	1	1838
11:12:01	518.00	519.00	518.00	+18.50	2	1837
11:11:44	518.00	519.00	519.00	+19.50	2	1835
11:11:18	518.00	519.00	519.00	+19.50	1	1833
11:11:04	518.00	519.00	519.00	+19.50	1	1832
11:11:02	518.00	519.00	518.00	+18.50	2	1831
11:10:13	518.00	519.00	519.00	+19.50	2	1829
11:10:01	518.00	519.00	518.00	+18.50	2	1827
11:09:02	518.00	519.00	518.00	+18.50	2	1825
11:08:23	518.00	519.00	519.00	+19.50	1	1823
11:08:18	518.00	519.00	519.00	+19.50	1	1822
11:08:03	518.00	519.00	519.00	+19.50	1	1821
11:08:02	518.00	519.00	518.00	+18.50	2	1820
11:07:00	518.00	519.00	518.00	+18.50	2	1818
11:06:02	518.00	519.00	518.00	+18.50	2	1816
11:05:38	518.00	519.00	519.00	+19.50	1	1814
11:05:33	518.00	519.00	519.00	+19.50	1	1813
11:05:30	518.00	519.00	519.00	+19.50	2	1812
11:04:54	518.00	519.00	518.00	+18.50	1	1810
11:04:14	518.00	519.00	518.00	+18.50	1	1809
11:04:06	518.00	519.00	518.00	+18.50	2	1808
11:03:12	518.00	519.00	518.00	+18.50	1	1806
11:02:56	518.00	519.00	518.00	+18.50	1	1805
11:02:20	518.00	519.00	518.00	+18.50	2	1804
11:01:39	518.00	519.00	518.00	+18.50	1	1802
11:01:29	518.00	519.00	518.00	+18.50	2	1801
11:00:21	518.00	520.00	518.00	+18.50	1	1799
11:00:18	518.00	520.00	520.00	+20.50	1	1798
11:00:12	518.00	520.00	518.00	+18.50	2	1797
11:00:01	518.00	519.00	520.00	+20.50	3	1795
11:00:01	518.00	519.00	519.00	+19.50	2	1792
10:59:58	518.00	519.00	518.00	+18.50	1	1790
10:59:45	518.00	519.00	518.00	+18.50	1	1789
10:59:45	517.00	518.00	518.00	+18.50	12	1788
10:59:41	517.00	518.00	517.00	+17.50	1	1776
10:59:32	517.00	518.00	517.00	+17.50	2	1775
10:59:17	516.00	518.00	516.00	+16.50	1	1773
10:59:16	517.00	518.00	517.00	+17.50	1	1772
10:59:05	516.00	518.00	516.00	+16.50	1	1771
10:59:05	517.00	518.00	517.00	+17.50	1	1770
10:59:03	516.00	518.00	518.00	+18.50	1	1769
10:59:03	516.00	518.00	518.00	+18.50	1	1768
10:58:59	518.00	519.00	518.00	+18.50	1	1767
10:58:59	517.00	518.00	518.00	+18.50	1	1766
10:58:59	517.00	518.00	518.00	+18.50	1	1765
10:58:59	519.00	520.00	519.00	+19.50	2	1764
10:58:59	517.00	519.00	520.00	+20.50	1	1762
10:58:59	517.00	519.00	519.00	+19.50	1	1761
10:58:59	517.00	519.00	517.00	+17.50	1	1760
10:58:59	520.00	521.00	517.00	+17.50	12	1759
10:58:59	520.00	521.00	518.00	+18.50	15	1747
10:58:59	520.00	521.00	519.00	+19.50	16	1732
10:58:59	520.00	521.00	520.00	+20.50	6	1716
10:58:15	520.00	521.00	520.00	+20.50	1	1710
10:58:06	520.00	521.00	520.00	+20.50	1	1709
10:58:02	520.00	521.00	520.00	+20.50	2	1708
10:57:51	521.00	522.00	521.00	+21.50	3	1706
10:57:51	521.00	522.00	521.00	+21.50	2	1703
10:57:51	521.00	522.00	521.00	+21.50	3	1701
10:57:48	521.00	522.00	521.00	+21.50	1	1698
10:56:37	521.00	522.00	521.00	+21.50	1	1697
10:56:37	522.00	523.00	522.00	+22.50	12	1696
10:56:31	522.00	523.00	522.00	+22.50	1	1684
10:55:52	522.00	523.00	522.00	+22.50	2	1683
10:55:14	522.00	523.00	522.00	+22.50	1	1681
10:55:01	522.00	523.00	523.00	+23.50	1	1680
10:54:34	522.00	523.00	523.00	+23.50	2	1679
10:53:56	522.00	523.00	522.00	+22.50	1	1677
10:53:40	522.00	523.00	522.00	+22.50	2	1676
10:52:59	522.00	523.00	523.00	+23.50	1	1674
10:52:56	522.00	523.00	523.00	+23.50	2	1673
10:52:41	522.00	523.00	522.00	+22.50	1	1671
10:52:07	522.00	523.00	523.00	+23.50	1	1670
10:51:59	522.00	523.00	523.00	+23.50	1	1669
10:51:31	522.00	523.00	522.00	+22.50	2	1668
10:51:25	522.00	523.00	522.00	+22.50	1	1666
10:51:14	522.00	523.00	523.00	+23.50	1	1665
10:50:05	522.00	523.00	522.00	+22.50	1	1664
10:50:03	522.00	523.00	523.00	+23.50	1	1663
10:49:56	522.00	523.00	523.00	+23.50	1	1662
10:49:47	522.00	523.00	523.00	+23.50	1	1661
10:49:40	522.00	523.00	523.00	+23.50	1	1660
10:49:22	522.00	524.00	522.00	+22.50	2	1659
10:49:02	522.00	523.00	523.00	+23.50	2	1657
10:48:53	522.00	523.00	523.00	+23.50	1	1655
10:48:50	522.00	523.00	522.00	+22.50	1	1654
10:48:33	522.00	523.00	523.00	+23.50	2	1653
10:47:33	522.00	523.00	522.00	+22.50	1	1651
10:47:10	522.00	523.00	522.00	+22.50	2	1650
10:46:16	522.00	523.00	522.00	+22.50	1	1648
10:45:25	522.00	523.00	522.00	+22.50	1	1647
10:45:17	522.00	523.00	523.00	+23.50	1	1646
10:45:03	522.00	523.00	522.00	+22.50	2	1645
10:44:59	522.00	523.00	522.00	+22.50	1	1643
10:44:52	522.00	523.00	523.00	+23.50	1	1642
10:43:42	522.00	523.00	523.00	+23.50	1	1641
10:43:40	523.00	524.00	523.00	+23.50	9	1640
10:43:40	523.00	524.00	523.00	+23.50	1	1631
10:43:36	523.00	524.00	524.00	+24.50	1	1630
10:42:59	523.00	524.00	523.00	+23.50	1	1629
10:42:57	523.00	524.00	524.00	+24.50	1	1628
10:42:54	523.00	524.00	524.00	+24.50	1	1627
10:42:51	523.00	524.00	523.00	+23.50	2	1626
10:42:25	523.00	524.00	524.00	+24.50	1	1624
10:42:25	523.00	524.00	523.00	+23.50	1	1623
10:42:23	523.00	524.00	523.00	+23.50	1	1622
10:42:20	523.00	524.00	524.00	+24.50	1	1621
10:42:19	523.00	524.00	524.00	+24.50	7	1620
10:42:14	523.00	524.00	524.00	+24.50	1	1613
10:42:13	523.00	524.00	523.00	+23.50	1	1612
10:42:12	523.00	524.00	524.00	+24.50	4	1611
10:42:11	522.00	523.00	523.00	+23.50	1	1607
10:42:11	522.00	523.00	523.00	+23.50	3	1606
10:42:11	522.00	523.00	523.00	+23.50	7	1603
10:42:11	522.00	523.00	523.00	+23.50	5	1596
10:42:11	522.00	523.00	523.00	+23.50	1	1591
10:42:11	522.00	523.00	523.00	+23.50	8	1590
10:42:11	522.00	523.00	522.00	+22.50	2	1582
10:42:11	521.00	522.00	522.00	+22.50	42	1580
10:42:04	521.00	522.00	521.00	+21.50	1	1538
10:41:34	521.00	522.00	521.00	+21.50	1	1537
10:41:20	521.00	522.00	521.00	+21.50	1	1536
10:41:20	521.00	522.00	521.00	+21.50	1	1535
10:41:12	521.00	522.00	521.00	+21.50	1	1534
10:41:10	521.00	522.00	521.00	+21.50	1	1533
10:41:09	521.00	522.00	521.00	+21.50	1	1532
10:41:08	521.00	522.00	522.00	+22.50	1	1531
10:41:08	521.00	522.00	521.00	+21.50	1	1530
10:41:01	521.00	522.00	522.00	+22.50	1	1529
10:40:46	521.00	522.00	521.00	+21.50	1	1528
10:40:43	521.00	522.00	521.00	+21.50	1	1527
10:40:42	521.00	522.00	521.00	+21.50	2	1526
10:40:03	521.00	522.00	522.00	+22.50	1	1524
10:40:02	521.00	522.00	521.00	+21.50	2	1523
10:39:52	521.00	522.00	521.00	+21.50	1	1521
10:39:17	521.00	522.00	522.00	+22.50	3	1520
10:39:11	521.00	522.00	521.00	+21.50	1	1517
10:39:10	520.00	521.00	521.00	+21.50	1	1516
10:39:09	521.00	522.00	521.00	+21.50	2	1515
10:39:09	520.00	521.00	521.00	+21.50	2	1513
10:39:09	520.00	521.00	521.00	+21.50	1	1511
10:39:09	521.00	522.00	521.00	+21.50	4	1510
10:39:09	521.00	522.00	521.00	+21.50	1	1506
10:39:09	520.00	521.00	521.00	+21.50	1	1505
10:39:09	521.00	522.00	521.00	+21.50	1	1504
10:39:08	521.00	522.00	521.00	+21.50	1	1503
10:38:55	521.00	522.00	521.00	+21.50	1	1502
10:38:51	521.00	522.00	521.00	+21.50	1	1501
10:38:32	521.00	522.00	521.00	+21.50	1	1500
10:38:32	521.00	522.00	521.00	+21.50	1	1499
10:38:32	521.00	522.00	521.00	+21.50	2	1498
10:38:16	521.00	522.00	521.00	+21.50	1	1496
10:38:07	521.00	522.00	521.00	+21.50	1	1495
10:37:56	521.00	522.00	521.00	+21.50	1	1494
10:37:47	521.00	522.00	521.00	+21.50	1	1493
10:37:39	521.00	522.00	521.00	+21.50	1	1492
10:37:37	521.00	522.00	521.00	+21.50	1	1491
10:37:36	521.00	522.00	521.00	+21.50	1	1490
10:37:29	521.00	522.00	521.00	+21.50	4	1489
10:37:26	521.00	522.00	521.00	+21.50	1	1485
10:37:23	521.00	522.00	522.00	+22.50	1	1484
10:37:23	521.00	522.00	521.00	+21.50	2	1483
10:37:23	521.00	522.00	521.00	+21.50	1	1481
10:37:17	521.00	522.00	521.00	+21.50	1	1480
10:37:16	521.00	522.00	521.00	+21.50	1	1479
10:37:14	521.00	522.00	521.00	+21.50	1	1478
10:36:28	521.00	522.00	521.00	+21.50	2	1477
10:36:22	521.00	522.00	521.00	+21.50	2	1475
10:35:59	521.00	522.00	521.00	+21.50	1	1473
10:35:05	521.00	522.00	522.00	+22.50	1	1472
10:35:04	521.00	522.00	521.00	+21.50	2	1471
10:34:53	521.00	522.00	521.00	+21.50	1	1469
10:34:50	521.00	522.00	522.00	+22.50	1	1468
10:34:49	521.00	522.00	521.00	+21.50	1	1467
10:34:44	521.00	522.00	521.00	+21.50	1	1466
10:34:44	521.00	522.00	521.00	+21.50	1	1465
10:34:41	521.00	522.00	521.00	+21.50	3	1464
10:34:40	521.00	522.00	521.00	+21.50	1	1461
10:34:10	521.00	522.00	521.00	+21.50	2	1460
10:33:25	521.00	522.00	521.00	+21.50	1	1458
10:33:15	521.00	522.00	521.00	+21.50	1	1457
10:33:12	521.00	522.00	521.00	+21.50	1	1456
10:33:12	521.00	522.00	521.00	+21.50	1	1455
10:33:00	521.00	522.00	521.00	+21.50	1	1454
10:32:56	521.00	522.00	521.00	+21.50	1	1453
10:32:08	521.00	522.00	521.00	+21.50	1	1452
10:32:02	521.00	522.00	521.00	+21.50	2	1451
10:32:01	521.00	522.00	522.00	+22.50	1	1449
10:32:01	521.00	522.00	522.00	+22.50	2	1448
10:31:28	521.00	522.00	522.00	+22.50	1	1446
10:30:54	521.00	522.00	521.00	+21.50	1	1445
10:30:53	521.00	522.00	521.00	+21.50	1	1444
10:30:32	521.00	522.00	522.00	+22.50	1	1443
10:30:32	521.00	522.00	522.00	+22.50	2	1442
10:30:15	521.00	522.00	522.00	+22.50	1	1440
10:29:52	520.00	522.00	520.00	+20.50	2	1439
10:29:36	520.00	522.00	520.00	+20.50	1	1437
10:29:28	520.00	521.00	521.00	+21.50	6	1436
10:28:34	520.00	521.00	521.00	+21.50	1	1430
10:28:17	520.00	521.00	520.00	+20.50	1	1429
10:27:59	520.00	521.00	520.00	+20.50	1	1428
10:27:41	520.00	521.00	520.00	+20.50	2	1427
10:27:24	520.00	521.00	521.00	+21.50	1	1425
10:27:24	520.00	521.00	521.00	+21.50	1	1424
10:27:08	521.00	522.00	521.00	+21.50	10	1423
10:27:00	521.00	522.00	521.00	+21.50	1	1413
10:26:04	521.00	522.00	522.00	+22.50	1	1412
10:26:04	521.00	522.00	522.00	+22.50	1	1411
10:25:46	521.00	522.00	521.00	+21.50	1	1410
10:25:46	521.00	522.00	522.00	+22.50	2	1409
10:25:43	521.00	522.00	521.00	+21.50	1	1407
10:25:42	521.00	522.00	521.00	+21.50	1	1406
10:25:34	521.00	522.00	521.00	+21.50	2	1405
10:25:23	521.00	522.00	522.00	+22.50	1	1403
10:25:05	521.00	522.00	522.00	+22.50	1	1402
10:24:58	521.00	522.00	522.00	+22.50	1	1401
10:24:58	521.00	522.00	522.00	+22.50	1	1400
10:24:58	521.00	522.00	522.00	+22.50	1	1399
10:24:57	521.00	522.00	522.00	+22.50	1	1398
10:24:57	521.00	522.00	522.00	+22.50	1	1397
10:24:57	521.00	522.00	522.00	+22.50	1	1396
10:24:57	521.00	522.00	522.00	+22.50	3	1395
10:24:57	521.00	522.00	521.00	+21.50	1	1392
10:24:57	520.00	521.00	521.00	+21.50	17	1391
10:24:40	520.00	521.00	521.00	+21.50	1	1374
10:24:26	520.00	521.00	520.00	+20.50	1	1373
10:23:58	519.00	520.00	520.00	+20.50	27	1372
10:23:23	519.00	520.00	520.00	+20.50	1	1345
10:23:20	519.00	520.00	519.00	+19.50	2	1344
10:23:10	519.00	520.00	519.00	+19.50	1	1342
10:23:06	519.00	520.00	520.00	+20.50	2	1341
10:22:32	519.00	520.00	520.00	+20.50	1	1339
10:22:31	519.00	520.00	519.00	+19.50	1	1338
10:22:29	519.00	520.00	519.00	+19.50	3	1337
10:22:29	519.00	520.00	519.00	+19.50	1	1334
10:22:15	519.00	520.00	519.00	+19.50	2	1333
10:21:52	519.00	520.00	519.00	+19.50	1	1331
10:21:11	519.00	520.00	519.00	+19.50	2	1330
10:21:02	519.00	520.00	519.00	+19.50	1	1328
10:20:46	519.00	520.00	519.00	+19.50	1	1327
10:20:40	519.00	520.00	519.00	+19.50	1	1326
10:20:17	519.00	520.00	520.00	+20.50	1	1325
10:20:02	519.00	520.00	519.00	+19.50	1	1324
10:19:32	519.00	520.00	519.00	+19.50	1	1323
10:19:19	519.00	520.00	519.00	+19.50	1	1322
10:19:16	519.00	520.00	520.00	+20.50	10	1321
10:19:16	519.00	520.00	520.00	+20.50	1	1311
10:19:02	518.00	520.00	518.00	+18.50	2	1310
10:19:00	518.00	519.00	519.00	+19.50	7	1308
10:19:00	518.00	519.00	518.00	+18.50	1	1301
10:19:00	518.00	519.00	519.00	+19.50	4	1300
10:19:00	518.00	519.00	519.00	+19.50	3	1296
10:18:53	518.00	519.00	518.00	+18.50	1	1293
10:18:36	518.00	519.00	518.00	+18.50	1	1292
10:18:36	518.00	519.00	518.00	+18.50	2	1291
10:18:21	518.00	519.00	518.00	+18.50	1	1289
10:18:02	518.00	519.00	518.00	+18.50	1	1288
10:17:41	518.00	519.00	518.00	+18.50	1	1287
10:17:00	518.00	519.00	519.00	+19.50	1	1286
10:16:55	518.00	520.00	518.00	+18.50	2	1285
10:16:47	519.00	520.00	519.00	+19.50	1	1283
10:16:45	519.00	520.00	519.00	+19.50	1	1282
10:16:43	519.00	520.00	519.00	+19.50	1	1281
10:16:40	519.00	520.00	519.00	+19.50	1	1280
10:16:37	519.00	520.00	519.00	+19.50	1	1279
10:15:31	518.00	519.00	519.00	+19.50	1	1278
10:15:26	519.00	520.00	519.00	+19.50	1	1277
10:15:22	518.00	519.00	519.00	+19.50	1	1276
10:15:22	519.00	520.00	519.00	+19.50	1	1275
10:15:20	518.00	519.00	519.00	+19.50	1	1274
10:15:16	519.00	520.00	519.00	+19.50	2	1273
10:15:15	519.00	520.00	519.00	+19.50	1	1271
10:15:11	519.00	520.00	519.00	+19.50	1	1270
10:15:08	519.00	520.00	519.00	+19.50	1	1269
10:14:40	519.00	520.00	519.00	+19.50	2	1268
10:14:34	519.00	520.00	520.00	+20.50	1	1266
10:14:21	519.00	520.00	520.00	+20.50	1	1265
10:14:21	519.00	520.00	520.00	+20.50	12	1264
10:14:21	518.00	519.00	519.00	+19.50	4	1252
10:14:10	518.00	519.00	518.00	+18.50	1	1248
10:13:48	519.00	520.00	519.00	+19.50	1	1247
10:13:44	519.00	520.00	519.00	+19.50	1	1246
10:13:40	519.00	520.00	519.00	+19.50	2	1245
10:13:31	519.00	520.00	519.00	+19.50	1	1243
10:13:31	519.00	520.00	519.00	+19.50	2	1242
10:13:25	519.00	520.00	519.00	+19.50	1	1240
10:12:54	519.00	520.00	519.00	+19.50	1	1239
10:12:31	519.00	520.00	519.00	+19.50	2	1238
10:12:25	519.00	520.00	520.00	+20.50	1	1236
10:12:00	519.00	520.00	519.00	+19.50	1	1235
10:11:56	519.00	520.00	519.00	+19.50	1	1234
10:11:53	519.00	520.00	519.00	+19.50	1	1233
10:11:50	519.00	520.00	519.00	+19.50	1	1232
10:11:37	519.00	520.00	519.00	+19.50	1	1231
10:11:29	518.00	520.00	520.00	+20.50	1	1230
10:11:09	519.00	520.00	520.00	+20.50	1	1229
10:11:09	519.00	520.00	519.00	+19.50	1	1228
10:11:09	518.00	519.00	519.00	+19.50	17	1227
10:10:53	518.00	519.00	518.00	+18.50	1	1210
10:10:34	518.00	519.00	518.00	+18.50	1	1209
10:10:31	517.00	519.00	519.00	+19.50	1	1208
10:10:23	517.00	519.00	517.00	+17.50	2	1207
10:10:20	518.00	519.00	518.00	+18.50	1	1205
10:10:19	518.00	519.00	518.00	+18.50	2	1204
10:10:15	518.00	519.00	518.00	+18.50	1	1202
10:09:35	518.00	519.00	518.00	+18.50	1	1201
10:09:32	518.00	519.00	518.00	+18.50	1	1200
10:09:02	517.00	518.00	518.00	+18.50	1	1199
10:09:02	518.00	519.00	518.00	+18.50	1	1198
10:08:58	518.00	519.00	518.00	+18.50	1	1197
10:08:58	517.00	518.00	518.00	+18.50	1	1196
10:08:58	517.00	518.00	518.00	+18.50	2	1195
10:08:58	517.00	518.00	518.00	+18.50	1	1193
10:08:43	518.00	519.00	518.00	+18.50	2	1192
10:08:36	518.00	519.00	518.00	+18.50	1	1190
10:08:26	518.00	519.00	518.00	+18.50	1	1189
10:08:15	518.00	519.00	518.00	+18.50	1	1188
10:08:13	518.00	519.00	518.00	+18.50	2	1187
10:08:12	518.00	519.00	518.00	+18.50	2	1185
10:07:46	518.00	519.00	518.00	+18.50	1	1183
10:07:42	518.00	519.00	518.00	+18.50	1	1182
10:07:14	518.00	519.00	518.00	+18.50	1	1181
10:06:57	518.00	519.00	518.00	+18.50	1	1180
10:06:30	518.00	519.00	518.00	+18.50	2	1179
10:06:27	518.00	519.00	518.00	+18.50	1	1177
10:06:22	518.00	519.00	518.00	+18.50	1	1176
10:06:03	518.00	519.00	518.00	+18.50	2	1175
10:05:49	518.00	519.00	519.00	+19.50	1	1173
10:05:45	519.00	520.00	519.00	+19.50	12	1172
10:05:11	519.00	520.00	519.00	+19.50	1	1160
10:04:54	519.00	520.00	520.00	+20.50	2	1159
10:04:47	519.00	520.00	520.00	+20.50	1	1157
10:04:45	519.00	520.00	520.00	+20.50	2	1156
10:04:37	519.00	520.00	520.00	+20.50	1	1154
10:04:30	519.00	520.00	520.00	+20.50	1	1153
10:04:21	519.00	520.00	519.00	+19.50	3	1152
10:04:21	519.00	520.00	519.00	+19.50	1	1149
10:04:18	519.00	520.00	519.00	+19.50	1	1148
10:04:12	519.00	520.00	519.00	+19.50	1	1147
10:04:02	519.00	520.00	519.00	+19.50	1	1146
10:03:57	518.00	519.00	519.00	+19.50	1	1145
10:03:55	518.00	519.00	518.00	+18.50	1	1144
10:03:52	518.00	519.00	518.00	+18.50	2	1143
10:03:51	518.00	519.00	519.00	+19.50	1	1141
10:03:51	518.00	519.00	519.00	+19.50	4	1140
10:03:49	518.00	519.00	519.00	+19.50	2	1136
10:03:49	518.00	519.00	519.00	+19.50	1	1134
10:03:42	518.00	519.00	519.00	+19.50	1	1133
10:03:41	518.00	519.00	519.00	+19.50	2	1132
10:03:41	517.00	518.00	518.00	+18.50	22	1130
10:03:28	517.00	518.00	517.00	+17.50	1	1108
10:03:13	516.00	517.00	517.00	+17.50	1	1107
10:02:55	517.00	518.00	517.00	+17.50	1	1106
10:02:55	517.00	518.00	517.00	+17.50	1	1105
10:02:55	516.00	517.00	517.00	+17.50	7	1104
10:02:37	516.00	517.00	516.00	+16.50	1	1097
10:02:32	516.00	517.00	517.00	+17.50	2	1096
10:02:32	516.00	517.00	516.00	+16.50	1	1094
10:02:31	516.00	517.00	516.00	+16.50	1	1093
10:02:09	516.00	517.00	516.00	+16.50	1	1092
10:02:04	516.00	517.00	516.00	+16.50	1	1091
10:01:42	516.00	517.00	516.00	+16.50	2	1090
10:01:21	516.00	517.00	516.00	+16.50	1	1088
10:01:13	516.00	517.00	517.00	+17.50	1	1087
10:01:08	517.00	518.00	517.00	+17.50	1	1086
10:01:04	517.00	518.00	517.00	+17.50	2	1085
10:01:04	517.00	518.00	517.00	+17.50	4	1083
10:00:24	516.00	517.00	517.00	+17.50	8	1079
10:00:24	516.00	517.00	517.00	+17.50	1	1071
10:00:21	516.00	517.00	516.00	+16.50	1	1070
10:00:20	516.00	517.00	516.00	+16.50	1	1069
10:00:05	516.00	517.00	516.00	+16.50	1	1068
09:59:56	515.00	516.00	516.00	+16.50	6	1067
09:59:37	514.00	515.00	515.00	+15.50	5	1061
09:59:31	514.00	515.00	514.00	+14.50	2	1056
09:59:25	514.00	515.00	514.00	+14.50	1	1054
09:58:53	514.00	515.00	514.00	+14.50	1	1053
09:58:46	514.00	515.00	514.00	+14.50	1	1052
09:58:13	515.00	516.00	515.00	+15.50	2	1051
09:58:00	515.00	516.00	515.00	+15.50	1	1049
09:57:56	515.00	516.00	515.00	+15.50	1	1048
09:57:55	515.00	516.00	515.00	+15.50	1	1047
09:57:51	515.00	516.00	515.00	+15.50	1	1046
09:57:29	515.00	516.00	515.00	+15.50	1	1045
09:57:22	515.00	516.00	515.00	+15.50	2	1044
09:57:11	515.00	516.00	516.00	+16.50	1	1042
09:57:07	515.00	516.00	516.00	+16.50	2	1041
09:56:43	515.00	516.00	516.00	+16.50	5	1039
09:56:25	515.00	516.00	515.00	+15.50	4	1034
09:56:14	515.00	517.00	515.00	+15.50	1	1030
09:56:00	515.00	516.00	516.00	+16.50	1	1029
09:55:57	515.00	516.00	516.00	+16.50	1	1028
09:55:56	515.00	516.00	516.00	+16.50	2	1027
09:55:50	515.00	516.00	516.00	+16.50	2	1025
09:55:44	515.00	516.00	516.00	+16.50	1	1023
09:55:33	514.00	515.00	515.00	+15.50	1	1022
09:55:33	514.00	515.00	515.00	+15.50	2	1021
09:55:33	514.00	515.00	515.00	+15.50	1	1019
09:55:29	514.00	515.00	515.00	+15.50	1	1018
09:55:23	514.00	515.00	515.00	+15.50	2	1017
09:55:21	514.00	515.00	514.00	+14.50	1	1015
09:55:11	514.00	515.00	514.00	+14.50	2	1014
09:54:54	514.00	515.00	514.00	+14.50	1	1012
09:54:53	514.00	515.00	515.00	+15.50	2	1011
09:54:49	514.00	515.00	515.00	+15.50	1	1009
09:54:41	514.00	515.00	515.00	+15.50	2	1008
09:54:27	513.00	514.00	514.00	+14.50	6	1006
09:53:44	513.00	514.00	513.00	+13.50	1	1000
09:53:41	513.00	514.00	513.00	+13.50	1	999
09:53:37	513.00	514.00	513.00	+13.50	1	998
09:53:02	513.00	514.00	512.00	+12.50	1	997
09:53:02	513.00	514.00	513.00	+13.50	1	996
09:53:00	512.00	513.00	513.00	+13.50	1	995
09:53:00	513.00	514.00	513.00	+13.50	4	994
09:53:00	512.00	513.00	513.00	+13.50	6	990
09:53:00	512.00	513.00	513.00	+13.50	5	984
09:52:22	512.00	513.00	512.00	+12.50	1	979
09:52:11	512.00	513.00	513.00	+13.50	1	978
09:51:32	512.00	513.00	512.00	+12.50	1	977
09:51:06	512.00	513.00	512.00	+12.50	1	976
09:50:51	512.00	513.00	512.00	+12.50	2	975
09:50:44	512.00	513.00	513.00	+13.50	2	973
09:49:48	512.00	513.00	512.00	+12.50	1	971
09:49:12	512.00	513.00	513.00	+13.50	1	970
09:49:01	511.00	512.00	512.00	+12.50	4	969
09:49:01	511.00	512.00	512.00	+12.50	2	965
09:48:48	511.00	512.00	511.00	+11.50	2	963
09:48:29	511.00	512.00	511.00	+11.50	1	961
09:48:28	511.00	512.00	512.00	+12.50	6	960
09:47:15	510.00	512.00	510.00	+10.50	2	954
09:47:13	510.00	512.00	510.00	+10.50	1	952
09:47:05	510.00	512.00	510.00	+10.50	2	951
09:47:05	510.00	511.00	511.00	+11.50	4	949
09:47:05	509.00	510.00	511.00	+11.50	8	945
09:47:05	509.00	510.00	510.00	+10.50	3	937
09:47:05	509.00	510.00	510.00	+10.50	1	934
09:47:05	510.00	511.00	510.00	+10.50	2	933
09:47:05	510.00	511.00	511.00	+11.50	11	931
09:47:05	510.00	511.00	511.00	+11.50	2	920
09:47:05	509.00	510.00	510.00	+10.50	14	918
09:46:54	510.00	511.00	510.00	+10.50	1	904
09:46:47	510.00	511.00	510.00	+10.50	1	903
09:46:36	510.00	511.00	510.00	+10.50	1	902
09:46:34	510.00	511.00	510.00	+10.50	1	901
09:46:34	510.00	511.00	510.00	+10.50	2	900
09:46:26	510.00	511.00	511.00	+11.50	1	898
09:45:55	511.00	512.00	511.00	+11.50	29	897
09:45:55	511.00	512.00	511.00	+11.50	1	868
09:45:41	511.00	512.00	512.00	+12.50	2	867
09:44:39	511.00	512.00	511.00	+11.50	1	865
09:44:22	511.00	512.00	511.00	+11.50	2	864
09:43:55	511.00	512.00	512.00	+12.50	2	862
09:43:21	511.00	512.00	511.00	+11.50	1	860
09:43:04	511.00	512.00	511.00	+11.50	1	859
09:42:13	511.00	512.00	511.00	+11.50	1	858
09:42:12	511.00	512.00	511.00	+11.50	2	857
09:42:05	511.00	512.00	511.00	+11.50	1	855
09:41:25	511.00	512.00	511.00	+11.50	1	854
09:41:04	511.00	512.00	512.00	+12.50	1	853
09:40:48	511.00	512.00	511.00	+11.50	1	852
09:40:10	511.00	512.00	511.00	+11.50	4	851
09:40:04	511.00	512.00	511.00	+11.50	1	847
09:40:01	512.00	513.00	512.00	+12.50	6	846
09:40:01	512.00	513.00	512.00	+12.50	2	840
09:39:32	512.00	513.00	512.00	+12.50	1	838
09:39:23	512.00	513.00	513.00	+13.50	2	837
09:38:49	511.00	512.00	512.00	+12.50	7	835
09:38:49	511.00	512.00	512.00	+12.50	5	828
09:38:40	511.00	512.00	512.00	+12.50	1	823
09:38:25	511.00	512.00	511.00	+11.50	1	822
09:38:15	511.00	512.00	511.00	+11.50	1	821
09:38:15	511.00	512.00	511.00	+11.50	5	820
09:37:51	511.00	512.00	511.00	+11.50	2	815
09:36:57	511.00	512.00	511.00	+11.50	1	813
09:35:47	511.00	512.00	511.00	+11.50	1	812
09:35:41	511.00	513.00	511.00	+11.50	1	811
09:35:41	511.00	513.00	511.00	+11.50	2	810
09:35:29	511.00	512.00	512.00	+12.50	1	808
09:35:21	511.00	512.00	512.00	+12.50	1	807
09:35:15	511.00	512.00	512.00	+12.50	1	806
09:35:15	512.00	513.00	512.00	+12.50	1	805
09:35:15	512.00	513.00	512.00	+12.50	1	804
09:34:57	512.00	513.00	513.00	+13.50	1	803
09:34:57	512.00	513.00	512.00	+12.50	4	802
09:34:53	513.00	514.00	513.00	+13.50	17	798
09:34:44	513.00	514.00	514.00	+14.50	2	781
09:34:43	513.00	514.00	514.00	+14.50	1	779
09:34:34	513.00	514.00	514.00	+14.50	1	778
09:34:30	513.00	514.00	514.00	+14.50	1	777
09:34:27	513.00	514.00	513.00	+13.50	1	776
09:34:23	512.00	514.00	512.00	+12.50	1	775
09:34:17	512.00	513.00	513.00	+13.50	4	774
09:34:12	512.00	513.00	513.00	+13.50	1	770
09:34:11	511.00	512.00	512.00	+12.50	7	769
09:34:11	511.00	512.00	512.00	+12.50	5	762
09:34:06	511.00	512.00	511.00	+11.50	1	757
09:34:02	510.00	511.00	511.00	+11.50	5	756
09:34:02	510.00	511.00	511.00	+11.50	5	751
09:33:59	510.00	511.00	511.00	+11.50	1	746
09:33:32	510.00	511.00	510.00	+10.50	2	745
09:33:28	510.00	511.00	511.00	+11.50	1	743
09:33:07	509.00	511.00	509.00	+9.50	1	742
09:33:02	509.00	510.00	510.00	+10.50	1	741
09:33:00	509.00	510.00	510.00	+10.50	1	740
09:32:59	509.00	510.00	510.00	+10.50	1	739
09:32:57	509.00	510.00	510.00	+10.50	1	738
09:32:56	509.00	510.00	510.00	+10.50	1	737
09:32:55	509.00	510.00	510.00	+10.50	2	736
09:32:53	509.00	510.00	510.00	+10.50	1	734
09:32:44	509.00	510.00	510.00	+10.50	2	733
09:32:20	508.00	509.00	509.00	+9.50	1	731
09:32:15	508.00	509.00	509.00	+9.50	2	730
09:32:13	508.00	509.00	509.00	+9.50	2	728
09:32:12	508.00	509.00	509.00	+9.50	2	726
09:32:11	508.00	509.00	509.00	+9.50	1	724
09:32:07	508.00	509.00	509.00	+9.50	1	723
09:31:49	508.00	509.00	508.00	+8.50	1	722
09:31:48	508.00	509.00	509.00	+9.50	2	721
09:31:47	507.00	508.00	508.00	+8.50	11	719
09:31:47	507.00	508.00	508.00	+8.50	1	708
09:31:23	507.00	508.00	507.00	+7.50	2	707
09:31:08	507.00	508.00	507.00	+7.50	1	705
09:31:05	507.00	508.00	508.00	+8.50	1	704
09:31:01	507.00	508.00	508.00	+8.50	1	703
09:30:36	507.00	508.00	507.00	+7.50	1	702
09:30:30	507.00	508.00	507.00	+7.50	1	701
09:30:13	506.00	507.00	507.00	+7.50	14	700
09:30:12	506.00	507.00	507.00	+7.50	1	686
09:29:58	506.00	507.00	506.00	+6.50	1	685
09:29:37	506.00	507.00	507.00	+7.50	2	684
09:29:19	506.00	507.00	506.00	+6.50	1	682
09:29:15	506.00	507.00	507.00	+7.50	1	681
09:29:14	506.00	507.00	506.00	+6.50	2	680
09:29:02	506.00	507.00	506.00	+6.50	4	678
09:29:02	506.00	507.00	507.00	+7.50	2	674
09:29:01	506.00	507.00	506.00	+6.50	1	672
09:28:47	506.00	507.00	507.00	+7.50	1	671
09:28:40	506.00	507.00	507.00	+7.50	1	670
09:28:22	506.00	507.00	507.00	+7.50	1	669
09:28:21	506.00	507.00	507.00	+7.50	5	668
09:28:16	506.00	507.00	507.00	+7.50	1	663
09:28:10	506.00	507.00	507.00	+7.50	1	662
09:28:01	506.00	507.00	507.00	+7.50	1	661
09:27:58	506.00	507.00	506.00	+6.50	1	660
09:27:39	506.00	507.00	507.00	+7.50	1	659
09:27:34	506.00	507.00	507.00	+7.50	1	658
09:27:02	506.00	507.00	507.00	+7.50	2	657
09:27:01	506.00	507.00	506.00	+6.50	2	655
09:26:50	506.00	507.00	507.00	+7.50	2	653
09:26:44	506.00	507.00	506.00	+6.50	1	651
09:26:43	506.00	507.00	506.00	+6.50	1	650
09:26:33	506.00	507.00	506.00	+6.50	1	649
09:25:49	506.00	507.00	506.00	+6.50	1	648
09:25:25	506.00	507.00	506.00	+6.50	1	647
09:25:08	506.00	507.00	506.00	+6.50	1	646
09:24:54	506.00	507.00	506.00	+6.50	1	645
09:24:54	506.00	507.00	506.00	+6.50	5	644
09:24:54	506.00	507.00	506.00	+6.50	2	639
09:24:47	506.00	507.00	507.00	+7.50	1	637
09:24:41	506.00	507.00	507.00	+7.50	1	636
09:24:39	506.00	507.00	507.00	+7.50	1	635
09:24:28	506.00	507.00	507.00	+7.50	1	634
09:24:27	506.00	507.00	507.00	+7.50	1	633
09:24:08	506.00	507.00	506.00	+6.50	1	632
09:23:51	505.00	506.00	506.00	+6.50	4	631
09:23:41	505.00	506.00	506.00	+6.50	1	627
09:23:39	505.00	506.00	505.00	+5.50	1	626
09:23:34	505.00	506.00	505.00	+5.50	1	625
09:23:29	505.00	506.00	506.00	+6.50	1	624
09:23:28	505.00	506.00	506.00	+6.50	1	623
09:23:27	505.00	506.00	506.00	+6.50	1	622
09:23:25	505.00	506.00	506.00	+6.50	1	621
09:23:23	506.00	507.00	506.00	+6.50	8	620
09:23:17	506.00	507.00	507.00	+7.50	1	612
09:23:14	506.00	507.00	507.00	+7.50	1	611
09:23:13	506.00	507.00	507.00	+7.50	1	610
09:23:08	507.00	508.00	507.00	+7.50	12	609
09:22:52	507.00	508.00	507.00	+7.50	1	597
09:22:42	507.00	508.00	507.00	+7.50	2	596
09:22:42	507.00	508.00	508.00	+8.50	1	594
09:22:36	507.00	508.00	508.00	+8.50	1	593
09:22:28	507.00	508.00	508.00	+8.50	1	592
09:22:15	507.00	508.00	507.00	+7.50	1	591
09:22:00	507.00	508.00	507.00	+7.50	1	590
09:21:40	507.00	508.00	507.00	+7.50	1	589
09:21:32	507.00	508.00	507.00	+7.50	2	588
09:21:20	507.00	508.00	507.00	+7.50	2	586
09:21:13	507.00	508.00	507.00	+7.50	2	584
09:20:56	507.00	508.00	507.00	+7.50	3	582
09:20:56	507.00	508.00	507.00	+7.50	1	579
09:20:47	508.00	509.00	508.00	+8.50	8	578
09:20:39	509.00	510.00	509.00	+9.50	1	570
09:20:39	509.00	510.00	509.00	+9.50	2	569
09:20:38	509.00	510.00	509.00	+9.50	3	567
09:20:37	509.00	510.00	510.00	+10.50	1	564
09:20:32	510.00	511.00	510.00	+10.50	19	563
09:20:32	510.00	511.00	510.00	+10.50	2	544
09:20:17	510.00	511.00	510.00	+10.50	1	542
09:20:11	510.00	511.00	511.00	+11.50	1	541
09:20:06	510.00	511.00	511.00	+11.50	1	540
09:20:05	511.00	512.00	511.00	+11.50	4	539
09:20:00	511.00	512.00	512.00	+12.50	1	535
09:20:00	512.00	513.00	512.00	+12.50	8	534
09:20:00	513.00	514.00	513.00	+13.50	7	526
09:20:00	513.00	514.00	513.00	+13.50	2	519
09:19:47	513.00	514.00	514.00	+14.50	2	517
09:19:40	512.00	513.00	513.00	+13.50	1	515
09:19:40	512.00	513.00	513.00	+13.50	1	514
09:19:32	512.00	513.00	513.00	+13.50	1	513
09:19:30	512.00	513.00	513.00	+13.50	1	512
09:19:00	512.00	513.00	512.00	+12.50	1	511
09:18:42	511.00	512.00	512.00	+12.50	1	510
09:18:42	511.00	512.00	512.00	+12.50	1	509
09:18:35	511.00	512.00	512.00	+12.50	1	508
09:18:21	511.00	512.00	511.00	+11.50	2	507
09:18:02	511.00	512.00	512.00	+12.50	1	505
09:17:50	511.00	512.00	512.00	+12.50	1	504
09:17:42	511.00	512.00	511.00	+11.50	1	503
09:17:32	511.00	512.00	512.00	+12.50	1	502
09:17:21	511.00	512.00	512.00	+12.50	1	501
09:17:11	511.00	512.00	512.00	+12.50	2	500
09:17:10	511.00	512.00	512.00	+12.50	1	498
09:16:25	511.00	512.00	511.00	+11.50	1	497
09:16:12	511.00	512.00	511.00	+11.50	2	496
09:16:02	511.00	512.00	512.00	+12.50	1	494
09:15:44	511.00	512.00	511.00	+11.50	1	493
09:15:09	511.00	512.00	511.00	+11.50	1	492
09:15:00	512.00	513.00	512.00	+12.50	1	491
09:15:00	512.00	513.00	512.00	+12.50	3	490
09:14:53	512.00	513.00	512.00	+12.50	1	487
09:14:39	512.00	513.00	513.00	+13.50	1	486
09:14:11	511.00	512.00	512.00	+12.50	5	485
09:14:02	511.00	512.00	511.00	+11.50	2	480
09:13:52	511.00	512.00	511.00	+11.50	1	478
09:13:36	511.00	512.00	512.00	+12.50	8	477
09:13:35	511.00	512.00	511.00	+11.50	1	469
09:13:34	511.00	512.00	511.00	+11.50	1	468
09:12:42	512.00	513.00	512.00	+12.50	7	467
09:12:42	512.00	513.00	512.00	+12.50	2	460
09:12:34	512.00	513.00	512.00	+12.50	1	458
09:12:34	512.00	513.00	513.00	+13.50	5	457
09:12:16	512.00	513.00	512.00	+12.50	1	452
09:12:01	512.00	513.00	512.00	+12.50	1	451
09:11:53	512.00	513.00	512.00	+12.50	2	450
09:11:34	512.00	513.00	512.00	+12.50	1	448
09:11:31	512.00	513.00	513.00	+13.50	5	447
09:11:18	512.00	513.00	512.00	+12.50	1	442
09:11:17	512.00	513.00	513.00	+13.50	1	441
09:10:59	512.00	513.00	513.00	+13.50	2	440
09:10:31	511.00	512.00	512.00	+12.50	3	438
09:10:24	511.00	512.00	512.00	+12.50	2	435
09:10:13	511.00	512.00	512.00	+12.50	1	433
09:10:04	511.00	512.00	511.00	+11.50	1	432
09:10:00	511.00	512.00	511.00	+11.50	1	431
09:09:47	511.00	512.00	512.00	+12.50	1	430
09:09:44	511.00	512.00	511.00	+11.50	1	429
09:09:41	511.00	512.00	511.00	+11.50	2	428
09:09:36	511.00	512.00	512.00	+12.50	1	426
09:09:34	512.00	513.00	512.00	+12.50	5	425
09:09:34	512.00	513.00	512.00	+12.50	3	420
09:09:34	513.00	514.00	513.00	+13.50	13	417
09:09:32	513.00	514.00	513.00	+13.50	1	404
09:08:44	514.00	515.00	513.00	+13.50	1	403
09:08:30	513.00	514.00	514.00	+14.50	1	402
09:08:23	513.00	514.00	514.00	+14.50	3	401
09:08:23	514.00	515.00	514.00	+14.50	1	398
09:08:22	514.00	515.00	514.00	+14.50	1	397
09:08:05	514.00	515.00	514.00	+14.50	1	396
09:07:57	514.00	515.00	514.00	+14.50	1	395
09:07:50	514.00	515.00	514.00	+14.50	1	394
09:07:44	514.00	515.00	514.00	+14.50	1	393
09:07:39	514.00	515.00	514.00	+14.50	2	392
09:07:32	514.00	515.00	514.00	+14.50	2	390
09:07:27	514.00	515.00	514.00	+14.50	1	388
09:07:22	514.00	515.00	514.00	+14.50	1	387
09:07:20	515.00	516.00	515.00	+15.50	1	386
09:07:20	515.00	516.00	515.00	+15.50	2	385
09:07:20	515.00	516.00	515.00	+15.50	1	383
09:07:12	515.00	516.00	516.00	+16.50	1	382
09:06:57	515.00	516.00	516.00	+16.50	1	381
09:06:48	515.00	516.00	515.00	+15.50	1	380
09:06:44	515.00	516.00	516.00	+16.50	1	379
09:06:38	515.00	516.00	515.00	+15.50	2	378
09:06:38	515.00	516.00	515.00	+15.50	3	376
09:06:16	516.00	517.00	516.00	+16.50	3	373
09:06:16	516.00	517.00	516.00	+16.50	1	370
09:06:10	517.00	518.00	517.00	+17.50	1	369
09:06:10	517.00	518.00	517.00	+17.50	1	368
09:06:08	519.00	521.00	517.00	+17.50	1	367
09:05:53	517.00	518.00	517.00	+17.50	2	366
09:05:49	517.00	518.00	518.00	+18.50	1	364
09:05:37	518.00	519.00	518.00	+18.50	5	363
09:05:37	519.00	520.00	519.00	+19.50	3	358
09:05:37	519.00	520.00	519.00	+19.50	3	355
09:05:34	519.00	520.00	520.00	+20.50	1	352
09:05:33	519.00	520.00	519.00	+19.50	1	351
09:05:30	520.00	521.00	520.00	+20.50	3	350
09:05:30	519.00	520.00	520.00	+20.50	1	347
09:05:29	519.00	520.00	520.00	+20.50	1	346
09:05:27	519.00	520.00	520.00	+20.50	1	345
09:05:27	519.00	520.00	520.00	+20.50	1	344
09:05:27	519.00	520.00	520.00	+20.50	1	343
09:05:26	520.00	521.00	520.00	+20.50	6	342
09:05:26	520.00	521.00	521.00	+21.50	1	336
09:05:26	520.00	521.00	520.00	+20.50	3	335
09:05:26	521.00	522.00	521.00	+21.50	7	332
09:05:24	521.00	522.00	522.00	+22.50	1	325
09:05:22	521.00	522.00	522.00	+22.50	1	324
09:05:22	521.00	522.00	521.00	+21.50	2	323
09:05:21	521.00	522.00	521.00	+21.50	1	321
09:05:21	521.00	522.00	522.00	+22.50	1	320
09:05:21	520.00	521.00	521.00	+21.50	1	319
09:05:21	519.00	520.00	520.00	+20.50	10	318
09:05:21	519.00	520.00	520.00	+20.50	1	308
09:05:20	519.00	520.00	520.00	+20.50	1	307
09:05:19	519.00	520.00	520.00	+20.50	1	306
09:05:18	519.00	520.00	520.00	+20.50	1	305
09:05:13	519.00	520.00	520.00	+20.50	3	304
09:05:12	518.00	519.00	519.00	+19.50	1	301
09:05:11	518.00	519.00	519.00	+19.50	1	300
09:05:10	518.00	519.00	519.00	+19.50	1	299
09:05:09	518.00	519.00	519.00	+19.50	1	298
09:05:08	518.00	519.00	519.00	+19.50	1	297
09:05:07	518.00	519.00	518.00	+18.50	1	296
09:05:07	518.00	519.00	519.00	+19.50	1	295
09:05:07	518.00	519.00	518.00	+18.50	1	294
09:05:04	518.00	519.00	519.00	+19.50	1	293
09:05:03	518.00	519.00	518.00	+18.50	1	292
09:05:02	517.00	518.00	518.00	+18.50	4	291
09:05:01	517.00	518.00	518.00	+18.50	3	287
09:05:00	517.00	518.00	518.00	+18.50	3	284
09:04:55	517.00	518.00	518.00	+18.50	1	281
09:04:52	516.00	518.00	516.00	+16.50	1	280
09:04:51	516.00	517.00	517.00	+17.50	3	279
09:04:51	515.00	517.00	517.00	+17.50	1	276
09:04:50	515.00	516.00	516.00	+16.50	8	275
09:04:46	515.00	516.00	516.00	+16.50	1	267
09:04:46	515.00	516.00	516.00	+16.50	1	266
09:04:45	514.00	515.00	515.00	+15.50	1	265
09:04:45	514.00	515.00	515.00	+15.50	10	264
09:04:45	514.00	515.00	515.00	+15.50	6	254
09:04:45	514.00	515.00	515.00	+15.50	2	248
09:04:45	514.00	515.00	515.00	+15.50	3	246
09:04:45	514.00	515.00	515.00	+15.50	2	243
09:04:45	514.00	515.00	515.00	+15.50	17	241
09:04:45	514.00	515.00	515.00	+15.50	1	224
09:04:42	514.00	515.00	515.00	+15.50	2	223
09:04:39	514.00	515.00	514.00	+14.50	1	221
09:04:32	514.00	515.00	515.00	+15.50	1	220
09:04:32	514.00	515.00	515.00	+15.50	1	219
09:04:30	514.00	515.00	515.00	+15.50	1	218
09:04:25	514.00	515.00	515.00	+15.50	2	217
09:04:15	513.00	514.00	514.00	+14.50	2	215
09:04:15	513.00	514.00	514.00	+14.50	2	213
09:04:15	513.00	514.00	514.00	+14.50	1	211
09:04:10	513.00	514.00	514.00	+14.50	2	210
09:04:07	513.00	514.00	513.00	+13.50	1	208
09:04:05	513.00	514.00	514.00	+14.50	3	207
09:04:04	513.00	514.00	514.00	+14.50	1	204
09:04:02	513.00	514.00	514.00	+14.50	1	203
09:04:00	513.00	514.00	513.00	+13.50	1	202
09:04:00	512.00	513.00	513.00	+13.50	12	201
09:03:57	511.00	512.00	512.00	+12.50	3	189
09:03:57	511.00	512.00	512.00	+12.50	5	186
09:03:57	511.00	512.00	512.00	+12.50	3	181
09:03:51	510.00	511.00	511.00	+11.50	1	178
09:03:44	510.00	512.00	512.00	+12.50	1	177
09:03:41	510.00	511.00	511.00	+11.50	1	176
09:03:34	510.00	512.00	510.00	+10.50	1	175
09:03:25	510.00	511.00	511.00	+11.50	1	174
09:03:24	509.00	511.00	511.00	+11.50	14	173
09:03:24	510.00	511.00	510.00	+10.50	1	159
09:03:15	508.00	510.00	510.00	+10.50	3	158
09:03:15	507.00	509.00	509.00	+9.50	6	155
09:03:11	508.00	509.00	507.00	+7.50	1	149
09:03:11	508.00	509.00	508.00	+8.50	1	148
09:03:08	508.00	510.00	508.00	+8.50	6	147
09:03:04	508.00	510.00	508.00	+8.50	1	141
09:02:56	509.00	511.00	511.00	+11.50	1	140
09:02:55	510.00	511.00	510.00	+10.50	2	139
09:02:46	511.00	512.00	511.00	+11.50	4	137
09:02:46	511.00	512.00	511.00	+11.50	1	133
09:02:45	511.00	512.00	511.00	+11.50	1	132
09:02:36	511.00	512.00	512.00	+12.50	2	131
09:02:28	511.00	512.00	511.00	+11.50	1	129
09:02:18	511.00	512.00	511.00	+11.50	1	128
09:02:13	511.00	512.00	512.00	+12.50	1	127
09:02:10	512.00	513.00	512.00	+12.50	5	126
09:02:10	512.00	513.00	512.00	+12.50	1	121
09:02:09	512.00	513.00	512.00	+12.50	1	120
09:02:07	512.00	513.00	512.00	+12.50	1	119
09:01:57	511.00	512.00	512.00	+12.50	1	118
09:01:54	511.00	512.00	511.00	+11.50	1	117
09:01:53	511.00	512.00	512.00	+12.50	2	116
09:01:52	511.00	512.00	512.00	+12.50	1	114
09:01:52	511.00	512.00	512.00	+12.50	6	113
09:01:52	511.00	512.00	512.00	+12.50	3	107
09:01:49	511.00	512.00	511.00	+11.50	1	104
09:01:36	511.00	512.00	511.00	+11.50	1	103
09:01:35	511.00	512.00	512.00	+12.50	1	102
09:01:24	511.00	512.00	512.00	+12.50	4	101
09:01:18	511.00	512.00	511.00	+11.50	1	97
09:01:12	510.00	511.00	511.00	+11.50	4	96
09:01:12	510.00	511.00	511.00	+11.50	1	92
09:01:09	509.00	510.00	510.00	+10.50	7	91
09:01:08	508.00	509.00	509.00	+9.50	2	84
09:01:05	509.00	510.00	509.00	+9.50	6	82
09:01:05	509.00	510.00	510.00	+10.50	1	76
09:01:02	509.00	510.00	509.00	+9.50	1	75
09:01:02	509.00	510.00	509.00	+9.50	2	74
09:00:58	510.00	511.00	510.00	+10.50	1	72
09:00:50	510.00	511.00	510.00	+10.50	1	71
09:00:41	511.00	512.00	511.00	+11.50	1	70
09:00:41	511.00	512.00	511.00	+11.50	1	69
09:00:37	511.00	512.00	511.00	+11.50	3	68
09:00:35	511.00	512.00	511.00	+11.50	1	65
09:00:24	510.00	511.00	511.00	+11.50	2	64
09:00:24	509.00	510.00	510.00	+10.50	7	62
09:00:22	509.00	510.00	510.00	+10.50	1	55
09:00:20	510.00	511.00	510.00	+10.50	1	54
09:00:20	510.00	511.00	510.00	+10.50	1	53
09:00:19	510.00	511.00	510.00	+10.50	1	52
09:00:13	510.00	512.00	510.00	+10.50	4	51
09:00:13	511.00	512.00	511.00	+11.50	6	47
09:00:08	512.00	513.00	512.00	+12.50	2	41
09:00:08	--	--	512.00	+12.50	39	39

　

其他人也逛...

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值1,000元

PChome 購物儲值50,000元

Samsung Galaxy S25 Ultra (12G/256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (12G/256G)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

羅技 Mobi 無線折疊滑鼠

中信銀看好AI成長動能　下半年...

中油降7月電業天然氣價　台電估...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧格斯科技通過新任董事長　和大...
‧國巨爆鉅額違約交割　金額3880萬元
‧韓國砸重金挑戰台灣半導體　邱...

加密貨幣

比特幣BTC	58264.20	-1,258.59	-2.11%
以太幣ETH	1552.38	-17.61	-1.12%
瑞波幣XRP	1.03	-0.02	-1.68%
比特幣現金BCH	194.45	3.60	1.89%
萊特幣LTC	41.93	-0.53	-1.25%
卡達幣ADA	0.142116	0.00	-1.08%
波場幣TRX	0.316562	-0.01	-1.58%
恆星幣XLM	0.173989	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。