最新[公告] 世界健身-KY:公告本公司2026年第一次股東臨時會重要決議事項熱門環球晶：義大利Novara廠火災　啟動產能調度因應

更新報價

健　鼎 (3044) 電子零組件業上市

417.50 ▲+13.00 +3.21% 13.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.00	3,340	416.50	32	417.50	13	415.00	421.00	409.00	404.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	416.50	417.50	417.50	+13.00	1	3340
13:30:00	419.00	419.50	417.50	+13.00	218	3339
13:24:55	415.50	417.00	417.00	+12.50	1	3121
13:24:55	416.50	417.00	416.50	+12.00	2	3120
13:24:55	416.50	417.00	417.00	+12.50	1	3118
13:24:55	416.50	417.00	416.50	+12.00	3	3117
13:24:55	416.50	417.00	416.50	+12.00	2	3114
13:24:46	416.50	417.00	416.50	+12.00	2	3112
13:24:46	416.50	417.00	416.50	+12.00	3	3110
13:24:45	415.50	417.00	417.00	+12.50	1	3107
13:24:37	416.00	417.00	416.00	+11.50	2	3106
13:24:35	416.00	417.00	417.00	+12.50	1	3104
13:24:35	416.00	417.00	417.00	+12.50	1	3103
13:24:35	416.00	417.00	416.00	+11.50	2	3102
13:24:35	416.00	417.00	417.00	+12.50	1	3100
13:24:35	416.00	417.00	417.00	+12.50	1	3099
13:24:35	415.50	417.00	417.00	+12.50	1	3098
13:24:35	417.00	417.50	417.00	+12.50	14	3097
13:24:35	415.50	417.00	417.00	+12.50	6	3083
13:24:32	415.50	417.00	417.00	+12.50	1	3077
13:24:32	415.50	417.00	415.50	+11.00	3	3076
13:24:30	415.50	417.50	415.50	+11.00	2	3073
13:24:26	415.50	417.00	417.00	+12.50	1	3071
13:24:26	415.50	417.00	417.00	+12.50	1	3070
13:24:26	415.50	417.00	417.00	+12.50	1	3069
13:24:26	415.50	417.00	417.00	+12.50	1	3068
13:24:26	415.50	417.00	417.00	+12.50	1	3067
13:24:26	415.50	417.50	417.50	+13.00	1	3066
13:24:26	417.00	417.50	417.00	+12.50	15	3065
13:24:26	415.50	417.00	417.00	+12.50	5	3050
13:24:24	415.50	417.00	415.50	+11.00	1	3045
13:24:16	415.50	417.00	417.00	+12.50	1	3044
13:24:16	415.50	417.00	417.00	+12.50	2	3043
13:24:16	415.50	416.00	416.00	+11.50	1	3041
13:24:15	415.50	417.00	417.00	+12.50	2	3040
13:24:15	415.50	417.00	415.50	+11.00	1	3038
13:24:14	415.50	417.00	417.00	+12.50	1	3037
13:24:07	415.50	417.00	415.50	+11.00	1	3036
13:24:04	415.50	417.00	417.00	+12.50	1	3035
13:24:01	415.50	417.00	415.50	+11.00	1	3034
13:23:10	415.50	417.00	417.00	+12.50	1	3033
13:23:10	416.00	417.00	416.00	+11.50	2	3032
13:23:10	416.00	417.00	416.00	+11.50	10	3030
13:23:10	416.00	417.00	417.00	+12.50	1	3020
13:22:33	416.50	417.50	416.50	+12.00	1	3019
13:22:28	416.50	417.50	416.50	+12.00	10	3018
13:22:15	416.00	418.00	418.00	+13.50	1	3008
13:22:15	416.00	417.00	417.00	+12.50	1	3007
13:22:14	416.00	416.50	416.50	+12.00	1	3006
13:22:14	416.00	416.50	416.50	+12.00	2	3005
13:21:21	416.00	417.00	416.00	+11.50	1	3003
13:21:15	416.00	417.00	416.00	+11.50	1	3002
13:21:05	415.50	417.50	417.50	+13.00	2	3001
13:21:05	415.50	416.00	416.00	+11.50	6	2999
13:20:00	415.50	416.00	416.00	+11.50	1	2993
13:20:00	415.50	416.00	416.00	+11.50	1	2992
13:19:56	415.00	415.50	415.50	+11.00	2	2991
13:19:56	415.00	415.50	415.50	+11.00	6	2989
13:19:56	415.00	415.50	415.00	+10.50	1	2983
13:19:50	415.00	415.50	415.00	+10.50	1	2982
13:19:49	415.00	415.50	415.00	+10.50	2	2981
13:19:48	415.00	415.50	415.00	+10.50	1	2979
13:19:38	415.00	415.50	415.00	+10.50	1	2978
13:19:33	415.00	416.00	415.00	+10.50	1	2977
13:18:56	415.00	416.00	415.00	+10.50	1	2976
13:18:49	415.00	416.00	415.00	+10.50	1	2975
13:18:49	415.00	416.00	415.00	+10.50	5	2974
13:18:49	415.50	416.00	415.50	+11.00	15	2969
13:18:49	415.50	416.00	415.50	+11.00	3	2954
13:18:47	415.50	416.00	415.50	+11.00	1	2951
13:18:41	415.50	416.50	415.50	+11.00	1	2950
13:18:34	416.00	416.50	416.00	+11.50	1	2949
13:18:25	415.50	416.50	415.50	+11.00	1	2948
13:18:20	415.50	416.50	416.50	+12.00	1	2947
13:18:06	415.50	416.00	416.00	+11.50	2	2946
13:17:47	415.50	416.50	415.50	+11.00	1	2944
13:17:45	415.50	416.50	415.50	+11.00	1	2943
13:17:29	415.50	416.50	416.50	+12.00	1	2942
13:17:03	415.50	416.50	417.00	+12.50	2	2941
13:17:03	415.50	416.50	416.50	+12.00	2	2939
13:17:03	416.00	417.00	416.00	+11.50	22	2937
13:17:03	416.00	417.00	416.00	+11.50	1	2915
13:17:03	416.00	417.00	416.00	+11.50	3	2914
13:16:49	416.00	417.00	416.00	+11.50	1	2911
13:16:48	416.00	417.00	416.00	+11.50	1	2910
13:16:35	416.00	417.00	416.00	+11.50	1	2909
13:16:17	416.50	417.00	416.50	+12.00	2	2908
13:16:17	416.50	417.00	416.50	+12.00	2	2906
13:16:10	416.00	417.00	417.00	+12.50	1	2904
13:16:10	416.00	417.00	417.00	+12.50	1	2903
13:16:10	416.50	417.00	416.50	+12.00	9	2902
13:16:10	417.00	418.00	417.00	+12.50	1	2893
13:16:01	416.50	418.00	416.50	+12.00	1	2892
13:15:05	416.50	418.00	418.00	+13.50	1	2891
13:15:00	416.50	418.00	418.00	+13.50	1	2890
13:15:00	416.50	418.00	418.00	+13.50	1	2889
13:15:00	416.50	418.00	418.00	+13.50	4	2888
13:15:00	416.50	418.00	418.00	+13.50	2	2884
13:14:29	417.00	418.00	417.00	+12.50	5	2882
13:14:13	417.00	418.00	417.00	+12.50	2	2877
13:13:37	417.50	418.00	417.50	+13.00	6	2875
13:13:36	417.50	418.00	418.00	+13.50	1	2869
13:13:21	417.50	418.00	418.00	+13.50	1	2868
13:13:21	417.50	418.00	417.50	+13.00	1	2867
13:13:20	417.50	418.00	417.50	+13.00	2	2866
13:13:20	417.00	418.00	418.00	+13.50	1	2864
13:13:13	417.00	418.00	418.00	+13.50	2	2863
13:13:13	416.50	417.00	417.00	+12.50	10	2861
13:13:00	416.50	417.00	416.50	+12.00	1	2851
13:13:00	416.50	417.00	416.50	+12.00	1	2850
13:12:53	416.50	417.00	416.50	+12.00	1	2849
13:12:04	416.50	417.00	416.50	+12.00	1	2848
13:11:54	416.50	417.00	416.50	+12.00	1	2847
13:11:53	416.50	417.00	417.00	+12.50	1	2846
13:11:38	416.50	417.00	417.00	+12.50	1	2845
13:11:06	416.50	417.00	416.50	+12.00	1	2844
13:11:06	416.50	417.00	416.50	+12.00	3	2843
13:10:45	417.00	417.50	417.00	+12.50	3	2840
13:10:44	417.00	417.50	417.00	+12.50	2	2837
13:10:40	417.00	418.00	417.00	+12.50	1	2835
13:10:37	417.00	418.00	417.00	+12.50	2	2834
13:10:35	417.00	418.00	417.00	+12.50	1	2832
13:10:14	417.50	418.00	417.50	+13.00	1	2831
13:10:09	417.00	418.00	417.00	+12.50	1	2830
13:10:00	417.50	418.00	417.50	+13.00	1	2829
13:10:00	417.00	417.50	417.50	+13.00	1	2828
13:10:00	417.50	418.00	417.50	+13.00	1	2827
13:10:00	417.50	418.00	417.50	+13.00	12	2826
13:09:41	417.50	418.50	417.50	+13.00	1	2814
13:09:41	417.50	418.50	417.50	+13.00	1	2813
13:08:57	418.00	419.00	418.00	+13.50	1	2812
13:08:55	418.00	419.00	418.00	+13.50	3	2811
13:08:35	417.50	418.50	419.00	+14.50	3	2808
13:08:35	417.50	418.50	418.50	+14.00	2	2805
13:08:35	418.00	419.00	418.00	+13.50	24	2803
13:08:35	418.00	419.00	418.00	+13.50	1	2779
13:08:33	418.00	418.50	418.50	+14.00	1	2778
13:07:59	418.00	418.50	418.50	+14.00	1	2777
13:07:36	417.50	418.50	418.50	+14.00	1	2776
13:07:36	417.00	418.50	418.50	+14.00	1	2775
13:07:36	417.00	418.50	418.50	+14.00	1	2774
13:07:36	417.00	418.00	418.50	+14.00	1	2773
13:07:36	417.00	418.00	418.00	+13.50	3	2772
13:07:36	417.00	418.00	418.00	+13.50	1	2769
13:07:33	416.50	417.50	417.50	+13.00	1	2768
13:07:23	416.50	418.00	416.50	+12.00	1	2767
13:07:22	417.00	418.00	417.00	+12.50	1	2766
13:07:22	417.00	418.00	418.00	+13.50	1	2765
13:07:22	417.00	418.00	418.00	+13.50	2	2764
13:07:22	417.00	418.00	418.00	+13.50	2	2762
13:07:22	417.00	418.50	418.50	+14.00	1	2760
13:07:22	418.00	418.50	418.00	+13.50	9	2759
13:07:22	416.50	417.50	418.00	+13.50	8	2750
13:07:22	416.50	417.50	417.50	+13.00	3	2742
13:07:02	416.00	416.50	417.00	+12.50	7	2739
13:07:02	416.00	416.50	416.50	+12.00	5	2732
13:06:53	416.00	416.50	416.50	+12.00	1	2727
13:06:28	416.00	416.50	416.50	+12.00	1	2726
13:06:07	416.00	416.50	416.50	+12.00	1	2725
13:06:05	416.00	416.50	416.00	+11.50	1	2724
13:05:43	416.00	416.50	416.00	+11.50	1	2723
13:05:43	416.00	416.50	416.00	+11.50	1	2722
13:05:36	416.00	416.50	416.00	+11.50	1	2721
13:05:26	416.00	417.00	416.00	+11.50	1	2720
13:05:24	416.50	417.00	416.50	+12.00	2	2719
13:04:53	416.50	417.00	417.00	+12.50	1	2717
13:04:39	416.50	417.00	416.50	+12.00	7	2716
13:04:38	416.50	417.00	416.50	+12.00	1	2709
13:04:36	416.50	417.00	417.00	+12.50	1	2708
13:04:36	417.00	418.00	417.00	+12.50	7	2707
13:04:36	417.00	418.00	417.00	+12.50	4	2700
13:04:36	417.00	418.00	417.00	+12.50	1	2696
13:04:14	417.00	418.00	417.00	+12.50	2	2695
13:04:14	417.00	418.00	417.00	+12.50	1	2693
13:03:16	417.00	418.00	418.00	+13.50	1	2692
13:03:13	417.00	417.50	417.50	+13.00	1	2691
13:02:59	417.50	418.00	417.50	+13.00	1	2690
13:02:52	417.50	418.00	417.50	+13.00	4	2689
13:02:40	417.50	418.50	417.50	+13.00	1	2685
13:02:38	417.50	418.50	417.50	+13.00	3	2684
13:02:36	418.00	418.50	418.00	+13.50	1	2681
13:02:36	418.00	418.50	418.00	+13.50	1	2680
13:02:18	418.00	418.50	418.00	+13.50	1	2679
13:02:18	418.00	418.50	418.00	+13.50	1	2678
13:02:18	417.50	418.50	418.50	+14.00	2	2677
13:02:18	418.00	418.50	418.00	+13.50	11	2675
13:01:33	418.00	418.50	418.50	+14.00	1	2664
13:01:26	418.00	418.50	418.50	+14.00	1	2663
13:01:17	418.00	418.50	418.00	+13.50	2	2662
13:01:17	418.00	418.50	418.50	+14.00	1	2660
13:01:17	418.50	419.00	418.50	+14.00	7	2659
13:01:07	418.50	419.00	418.50	+14.00	1	2652
13:01:00	418.00	418.50	418.50	+14.00	2	2651
13:00:46	418.00	419.00	419.00	+14.50	1	2649
13:00:46	418.50	419.00	418.50	+14.00	8	2648
13:00:46	418.50	419.00	419.00	+14.50	1	2640
13:00:46	418.50	419.50	418.50	+14.00	8	2639
13:00:46	418.50	419.50	418.50	+14.00	2	2631
13:00:46	418.50	419.50	418.50	+14.00	3	2629
13:00:13	418.50	419.00	419.00	+14.50	1	2626
13:00:13	418.50	419.00	419.00	+14.50	1	2625
13:00:13	418.50	419.00	419.00	+14.50	1	2624
13:00:13	418.50	419.00	418.50	+14.00	1	2623
13:00:13	418.50	419.00	418.50	+14.00	1	2622
13:00:13	418.00	418.50	418.50	+14.00	3	2621
13:00:13	418.00	418.50	418.50	+14.00	4	2618
13:00:13	418.00	418.50	418.50	+14.00	1	2614
13:00:09	418.00	418.50	418.50	+14.00	1	2613
12:59:53	418.00	418.50	418.50	+14.00	1	2612
12:59:53	418.00	418.50	418.00	+13.50	1	2611
12:59:35	418.00	418.50	418.00	+13.50	1	2610
12:59:19	418.00	418.50	418.00	+13.50	1	2609
12:59:19	418.00	418.50	418.00	+13.50	1	2608
12:58:34	418.00	418.50	418.50	+14.00	1	2607
12:58:20	418.00	418.50	418.00	+13.50	1	2606
12:58:20	418.00	418.50	418.00	+13.50	1	2605
12:58:14	418.00	418.50	418.50	+14.00	1	2604
12:58:13	418.00	418.50	418.50	+14.00	1	2603
12:58:02	418.00	418.50	418.00	+13.50	1	2602
12:58:02	418.00	418.50	418.00	+13.50	6	2601
12:57:40	418.00	418.50	418.00	+13.50	1	2595
12:57:37	418.00	418.50	418.00	+13.50	1	2594
12:57:37	418.00	418.50	418.00	+13.50	1	2593
12:56:36	418.00	418.50	418.50	+14.00	1	2592
12:56:34	418.50	419.00	418.50	+14.00	1	2591
12:55:53	418.00	419.00	419.00	+14.50	1	2590
12:55:53	418.50	419.00	418.50	+14.00	2	2589
12:55:53	418.50	419.00	418.50	+14.00	1	2587
12:55:42	418.50	419.00	419.00	+14.50	2	2586
12:55:42	418.50	419.00	418.50	+14.00	8	2584
12:55:20	418.50	419.00	418.50	+14.00	1	2576
12:55:12	418.50	419.00	418.50	+14.00	1	2575
12:55:08	418.50	419.00	418.50	+14.00	1	2574
12:55:07	419.00	419.50	419.00	+14.50	1	2573
12:55:05	419.00	419.50	419.00	+14.50	11	2572
12:55:05	419.00	419.50	419.00	+14.50	9	2561
12:54:54	419.00	419.50	419.50	+15.00	1	2552
12:54:54	419.00	419.50	419.50	+15.00	2	2551
12:54:53	419.00	419.50	419.50	+15.00	1	2549
12:54:08	419.00	420.00	419.00	+14.50	1	2548
12:54:06	419.00	420.00	419.00	+14.50	4	2547
12:54:00	419.50	420.00	419.50	+15.00	1	2543
12:54:00	419.50	420.00	419.50	+15.00	8	2542
12:53:14	419.50	420.00	420.00	+15.50	1	2534
12:53:13	419.50	420.00	420.00	+15.50	1	2533
12:53:07	419.50	420.00	419.50	+15.00	7	2532
12:52:57	419.50	420.00	420.00	+15.50	1	2525
12:52:50	419.50	420.00	419.50	+15.00	1	2524
12:52:50	419.00	420.00	420.00	+15.50	1	2523
12:52:50	419.00	420.00	420.00	+15.50	1	2522
12:52:50	419.00	420.00	420.00	+15.50	4	2521
12:52:50	419.00	420.00	420.00	+15.50	2	2517
12:51:36	419.50	420.00	419.50	+15.00	1	2515
12:51:34	419.50	420.00	419.50	+15.00	1	2514
12:51:22	419.50	420.00	419.50	+15.00	1	2513
12:51:22	419.50	420.00	419.50	+15.00	1	2512
12:51:01	419.50	420.00	419.50	+15.00	1	2511
12:50:57	419.50	420.00	419.50	+15.00	5	2510
12:50:19	419.50	420.00	419.50	+15.00	1	2505
12:49:33	419.50	420.00	420.00	+15.50	1	2504
12:46:37	419.50	420.00	419.50	+15.00	1	2503
12:46:37	419.50	420.00	419.50	+15.00	1	2502
12:46:33	420.00	420.50	420.00	+15.50	1	2501
12:46:33	420.00	420.50	420.00	+15.50	1	2500
12:46:11	419.50	420.00	419.50	+15.00	2	2499
12:46:11	419.50	420.50	419.50	+15.00	14	2497
12:46:11	420.00	421.00	420.00	+15.50	23	2483
12:45:55	420.00	421.00	420.00	+15.50	1	2460
12:45:29	420.50	421.00	420.50	+16.00	1	2459
12:45:27	420.50	421.00	420.50	+16.00	1	2458
12:45:27	420.50	421.00	420.50	+16.00	7	2457
12:45:27	420.50	421.00	421.00	+16.50	1	2450
12:45:27	420.50	421.00	421.00	+16.50	1	2449
12:45:27	420.50	421.00	421.00	+16.50	4	2448
12:45:27	420.50	421.00	421.00	+16.50	1	2444
12:44:42	420.50	421.00	421.00	+16.50	1	2443
12:44:36	420.50	421.00	420.50	+16.00	1	2442
12:44:36	420.00	421.00	421.00	+16.50	1	2441
12:44:36	420.50	421.00	420.50	+16.00	5	2440
12:44:36	420.50	421.00	421.00	+16.50	2	2435
12:43:25	420.00	421.00	421.00	+16.50	1	2433
12:42:54	420.50	421.00	420.50	+16.00	1	2432
12:42:52	420.00	420.50	420.50	+16.00	1	2431
12:42:52	420.00	420.50	420.50	+16.00	1	2430
12:42:21	420.00	420.50	420.50	+16.00	2	2429
12:42:11	420.00	420.50	420.50	+16.00	1	2427
12:41:14	420.00	420.50	420.50	+16.00	1	2426
12:41:10	420.00	420.50	420.50	+16.00	1	2425
12:39:34	420.00	420.50	420.50	+16.00	1	2424
12:39:34	420.50	421.00	420.50	+16.00	1	2423
12:39:28	420.00	421.00	420.00	+15.50	1	2422
12:38:47	420.00	421.00	420.00	+15.50	5	2421
12:38:04	419.50	420.50	421.00	+16.50	2	2416
12:38:04	419.50	420.50	420.50	+16.00	2	2414
12:38:04	419.50	420.50	420.50	+16.00	1	2412
12:37:54	419.50	420.00	420.00	+15.50	1	2411
12:37:54	419.50	420.00	420.00	+15.50	1	2410
12:37:18	419.50	420.00	420.00	+15.50	2	2409
12:36:51	419.50	420.00	420.00	+15.50	1	2407
12:36:48	420.00	421.00	420.00	+15.50	5	2406
12:36:46	420.00	421.00	420.00	+15.50	16	2401
12:36:46	420.50	421.00	420.50	+16.00	1	2385
12:36:27	420.50	421.00	420.50	+16.00	1	2384
12:36:27	420.50	421.00	420.50	+16.00	1	2383
12:36:14	420.50	421.00	420.50	+16.00	1	2382
12:36:03	420.00	421.00	421.00	+16.50	1	2381
12:35:44	420.00	421.00	421.00	+16.50	1	2380
12:35:35	420.50	421.00	420.50	+16.00	1	2379
12:35:35	420.00	420.50	420.50	+16.00	1	2378
12:35:34	420.50	421.00	420.50	+16.00	1	2377
12:35:34	420.50	421.00	420.50	+16.00	1	2376
12:35:34	420.50	421.00	420.50	+16.00	4	2375
12:35:34	420.50	421.00	420.50	+16.00	2	2371
12:35:17	420.00	421.00	421.00	+16.50	2	2369
12:34:41	420.00	421.00	421.00	+16.50	1	2367
12:34:15	420.00	420.50	420.50	+16.00	1	2366
12:34:14	420.00	420.50	420.50	+16.00	1	2365
12:34:14	420.00	420.50	420.50	+16.00	1	2364
12:33:24	420.00	420.50	420.50	+16.00	1	2363
12:32:43	420.00	420.50	420.50	+16.00	1	2362
12:32:34	420.00	420.50	420.50	+16.00	1	2361
12:32:34	420.00	420.50	420.50	+16.00	1	2360
12:32:29	420.00	420.50	420.00	+15.50	1	2359
12:31:07	419.50	420.00	420.00	+15.50	1	2358
12:30:54	420.00	420.50	420.00	+15.50	11	2357
12:30:54	420.50	421.00	420.50	+16.00	1	2346
12:30:54	420.00	420.50	420.50	+16.00	1	2345
12:30:53	420.00	420.50	420.50	+16.00	1	2344
12:30:45	420.00	420.50	420.50	+16.00	1	2343
12:30:43	420.00	420.50	420.50	+16.00	1	2342
12:30:42	420.00	420.50	420.50	+16.00	1	2341
12:30:41	419.50	420.50	420.50	+16.00	1	2340
12:30:41	419.50	420.50	420.50	+16.00	1	2339
12:30:41	419.50	420.00	420.00	+15.50	4	2338
12:30:41	419.50	420.00	420.00	+15.50	2	2334
12:29:51	419.50	420.00	420.00	+15.50	1	2332
12:29:51	419.50	420.00	420.00	+15.50	1	2331
12:29:49	419.50	420.00	420.00	+15.50	1	2330
12:29:29	419.50	420.00	420.00	+15.50	1	2329
12:29:14	419.50	420.00	420.00	+15.50	1	2328
12:28:04	419.50	420.00	419.50	+15.00	1	2327
12:27:34	419.50	420.00	420.00	+15.50	1	2326
12:27:19	419.50	420.00	419.50	+15.00	1	2325
12:25:57	419.00	419.50	419.50	+15.00	1	2324
12:25:55	419.00	419.50	419.50	+15.00	1	2323
12:25:55	419.00	419.50	419.50	+15.00	5	2322
12:25:54	419.00	419.50	419.50	+15.00	1	2317
12:25:12	419.00	419.50	419.50	+15.00	1	2316
12:25:09	419.50	420.00	419.50	+15.00	3	2315
12:25:09	419.50	420.00	419.50	+15.00	2	2312
12:25:09	419.50	420.00	419.50	+15.00	6	2310
12:24:14	419.50	420.00	420.00	+15.50	1	2304
12:23:27	419.50	420.00	420.00	+15.50	1	2303
12:23:18	419.50	420.00	420.00	+15.50	1	2302
12:23:18	419.50	420.00	420.00	+15.50	1	2301
12:23:18	419.50	420.00	420.00	+15.50	1	2300
12:23:18	419.50	420.00	420.00	+15.50	1	2299
12:23:18	419.50	420.00	420.00	+15.50	4	2298
12:23:18	419.50	420.00	420.00	+15.50	1	2294
12:22:52	419.50	420.00	420.00	+15.50	1	2293
12:22:42	419.50	420.00	419.50	+15.00	2	2292
12:22:34	419.50	420.00	419.50	+15.00	5	2290
12:22:19	419.00	420.00	420.00	+15.50	1	2285
12:21:28	419.00	420.00	420.00	+15.50	1	2284
12:21:04	419.00	420.00	419.00	+14.50	1	2283
12:20:36	419.00	419.50	419.50	+15.00	1	2282
12:20:34	419.00	419.50	419.50	+15.00	1	2281
12:20:06	418.50	419.00	419.00	+14.50	1	2280
12:18:54	418.50	419.00	419.00	+14.50	1	2279
12:18:54	418.50	419.00	419.00	+14.50	2	2278
12:18:54	418.00	418.50	418.50	+14.00	5	2276
12:18:54	418.00	418.50	418.50	+14.00	1	2271
12:18:54	418.00	418.50	418.50	+14.00	1	2270
12:17:59	418.00	418.50	418.50	+14.00	1	2269
12:17:50	418.50	419.00	418.50	+14.00	3	2268
12:17:49	418.50	419.00	418.50	+14.00	1	2265
12:17:15	418.50	419.00	419.00	+14.50	1	2264
12:17:06	418.50	419.00	419.00	+14.50	1	2263
12:17:06	418.50	419.00	419.00	+14.50	2	2262
12:17:01	418.00	419.00	419.00	+14.50	1	2260
12:17:01	418.00	418.50	418.50	+14.00	2	2259
12:17:01	418.00	418.50	418.50	+14.00	2	2257
12:17:01	418.50	419.00	418.50	+14.00	5	2255
12:17:01	418.50	419.00	418.50	+14.00	5	2250
12:15:57	418.50	419.00	419.00	+14.50	1	2245
12:15:55	418.50	419.00	419.00	+14.50	1	2244
12:15:55	418.00	419.00	419.00	+14.50	4	2243
12:15:55	418.00	419.00	419.00	+14.50	1	2239
12:15:34	418.00	419.00	419.00	+14.50	1	2238
12:15:34	418.50	419.00	418.50	+14.00	1	2237
12:15:34	418.50	419.00	418.50	+14.00	1	2236
12:15:17	418.00	419.00	418.00	+13.50	2	2235
12:14:09	418.00	419.00	419.00	+14.50	1	2233
12:14:09	418.50	419.50	418.50	+14.00	14	2232
12:13:54	419.00	419.50	419.00	+14.50	1	2218
12:13:28	418.50	419.50	418.50	+14.00	1	2217
12:13:06	418.50	419.50	419.50	+15.00	2	2216
12:13:06	418.50	419.50	419.50	+15.00	1	2214
12:12:58	418.50	419.50	418.50	+14.00	1	2213
12:12:56	418.50	419.50	418.50	+14.00	2	2212
12:12:20	418.50	419.50	418.50	+14.00	1	2210
12:12:14	419.00	419.50	419.00	+14.50	1	2209
12:11:19	418.50	419.50	419.50	+15.00	2	2208
12:10:59	418.50	419.50	419.50	+15.00	1	2206
12:10:58	419.00	419.50	419.00	+14.50	2	2205
12:10:55	419.00	419.50	419.00	+14.50	11	2203
12:10:34	419.50	420.00	419.50	+15.00	1	2192
12:09:48	419.50	420.00	419.50	+15.00	1	2191
12:09:46	419.50	420.00	419.50	+15.00	2	2190
12:09:46	419.50	420.00	419.50	+15.00	5	2188
12:08:32	419.00	420.00	420.00	+15.50	1	2183
12:08:32	419.00	420.00	420.00	+15.50	1	2182
12:08:32	419.00	420.00	420.00	+15.50	3	2181
12:08:32	419.00	420.00	420.00	+15.50	1	2178
12:08:32	419.00	420.00	420.00	+15.50	1	2177
12:07:54	419.00	420.00	420.00	+15.50	1	2176
12:07:54	419.00	420.00	420.00	+15.50	1	2175
12:07:52	419.50	420.00	419.50	+15.00	7	2174
12:07:42	419.50	420.00	420.00	+15.50	1	2167
12:07:18	419.50	420.00	420.00	+15.50	1	2166
12:07:17	418.50	419.00	419.00	+14.50	1	2165
12:07:16	418.50	419.00	419.00	+14.50	1	2164
12:07:16	418.00	418.50	418.50	+14.00	2	2163
12:07:15	418.00	418.50	418.50	+14.00	1	2161
12:07:14	418.00	418.50	418.50	+14.00	1	2160
12:07:14	417.50	418.00	418.00	+13.50	1	2159
12:07:14	417.50	418.00	418.00	+13.50	1	2158
12:07:14	417.50	418.00	418.00	+13.50	1	2157
12:07:14	417.50	418.00	418.00	+13.50	2	2156
12:07:14	417.50	418.00	418.00	+13.50	1	2154
12:06:58	417.50	418.00	417.50	+13.00	2	2153
12:05:14	417.50	418.00	418.00	+13.50	1	2151
12:05:14	417.50	418.00	418.00	+13.50	1	2150
12:05:14	417.50	418.00	418.00	+13.50	1	2149
12:04:44	417.50	418.00	418.00	+13.50	1	2148
12:04:43	417.50	418.00	417.50	+13.00	1	2147
12:03:34	417.50	418.00	418.00	+13.50	1	2146
12:03:28	417.50	418.00	417.50	+13.00	5	2145
12:03:25	417.50	418.00	417.50	+13.00	2	2140
12:03:21	417.50	418.00	417.50	+13.00	1	2138
12:01:39	417.00	417.50	417.50	+13.00	1	2137
12:01:39	417.50	418.00	417.50	+13.00	2	2136
12:01:39	417.50	418.00	417.50	+13.00	7	2134
12:01:08	417.50	418.00	418.00	+13.50	1	2127
12:01:08	417.50	418.00	418.00	+13.50	1	2126
12:01:08	417.50	418.00	418.00	+13.50	1	2125
12:01:08	417.50	418.00	418.00	+13.50	4	2124
12:01:08	417.50	418.00	418.00	+13.50	2	2120
12:00:26	417.50	418.00	418.00	+13.50	1	2118
12:00:14	417.50	418.00	418.00	+13.50	1	2117
11:59:54	417.50	418.00	417.50	+13.00	2	2116
11:58:55	417.50	418.00	417.50	+13.00	1	2114
11:58:34	417.50	418.00	418.00	+13.50	1	2113
11:58:29	417.50	418.00	417.50	+13.00	1	2112
11:58:25	417.50	418.00	417.50	+13.00	4	2111
11:58:18	417.50	418.00	417.50	+13.00	1	2107
11:58:10	417.50	418.00	418.00	+13.50	5	2106
11:57:49	417.50	418.00	417.50	+13.00	2	2101
11:57:48	417.50	418.00	417.50	+13.00	1	2099
11:57:12	417.50	418.00	417.50	+13.00	1	2098
11:56:56	417.50	418.00	417.50	+13.00	1	2097
11:56:54	417.50	418.00	418.00	+13.50	1	2096
11:56:43	417.50	418.00	417.50	+13.00	2	2095
11:56:22	417.50	418.00	418.00	+13.50	1	2093
11:56:17	417.50	418.50	418.50	+14.00	4	2092
11:56:17	418.00	418.50	418.00	+13.50	17	2088
11:55:47	418.00	418.50	418.50	+14.00	1	2071
11:55:47	418.00	418.50	418.00	+13.50	2	2070
11:55:14	418.00	418.50	418.50	+14.00	1	2068
11:55:01	418.00	418.50	418.00	+13.50	6	2067
11:54:26	418.50	419.00	418.50	+14.00	1	2061
11:54:26	418.50	419.00	418.50	+14.00	3	2060
11:54:00	418.50	419.00	418.50	+14.00	4	2057
11:53:48	418.50	419.00	419.00	+14.50	1	2053
11:53:45	418.50	419.00	419.00	+14.50	4	2052
11:53:45	418.50	419.00	419.00	+14.50	1	2048
11:53:34	418.50	419.00	419.00	+14.50	1	2047
11:53:00	418.00	418.50	418.50	+14.00	2	2046
11:53:00	418.50	419.00	418.50	+14.00	9	2044
11:53:00	418.50	419.00	418.50	+14.00	5	2035
11:52:59	418.50	419.00	418.50	+14.00	1	2030
11:52:05	418.50	419.00	419.00	+14.50	3	2029
11:51:55	418.50	419.00	418.50	+14.00	1	2026
11:51:54	418.50	419.00	418.50	+14.00	4	2025
11:51:49	418.50	419.00	418.50	+14.00	1	2021
11:51:49	418.50	419.00	419.00	+14.50	5	2020
11:51:47	418.50	419.00	418.50	+14.00	1	2015
11:51:39	419.00	419.50	419.00	+14.50	14	2014
11:51:39	419.00	419.50	419.00	+14.50	1	2000
11:51:39	419.00	419.50	419.00	+14.50	3	1999
11:51:34	419.00	419.50	419.50	+15.00	1	1996
11:51:34	419.50	420.00	419.50	+15.00	1	1995
11:51:33	419.50	420.00	419.50	+15.00	14	1994
11:51:25	420.00	420.50	420.00	+15.50	21	1980
11:51:23	420.00	420.50	420.00	+15.50	4	1959
11:50:28	420.00	420.50	420.50	+16.00	1	1955
11:50:25	420.00	420.50	420.50	+16.00	1	1954
11:50:25	420.00	420.50	420.50	+16.00	1	1953
11:49:54	420.00	420.50	420.50	+16.00	1	1952
11:49:43	420.00	420.50	420.50	+16.00	1	1951
11:49:03	420.00	420.50	420.00	+15.50	2	1950
11:48:55	420.00	420.50	420.50	+16.00	1	1948
11:48:14	420.00	420.50	420.50	+16.00	1	1947
11:48:08	420.00	420.50	420.00	+15.50	2	1946
11:47:08	420.00	420.50	420.00	+15.50	4	1944
11:46:50	420.00	420.50	420.00	+15.50	2	1940
11:46:34	420.00	420.50	420.50	+16.00	1	1938
11:46:22	420.00	420.50	420.50	+16.00	1	1937
11:46:22	420.00	420.50	420.50	+16.00	1	1936
11:46:22	420.00	420.50	420.50	+16.00	4	1935
11:46:22	420.00	420.50	420.50	+16.00	1	1931
11:45:58	420.00	420.50	420.00	+15.50	2	1930
11:45:32	420.00	420.50	420.00	+15.50	1	1928
11:44:59	420.00	420.50	420.00	+15.50	2	1927
11:44:54	420.00	420.50	420.50	+16.00	1	1925
11:44:28	420.00	420.50	420.50	+16.00	1	1924
11:43:46	420.00	420.50	420.50	+16.00	1	1923
11:43:14	420.00	420.50	420.50	+16.00	1	1922
11:42:28	419.50	420.00	420.00	+15.50	1	1921
11:42:28	419.50	420.00	420.00	+15.50	1	1920
11:42:09	419.50	420.00	420.00	+15.50	1	1919
11:41:40	419.50	420.00	420.00	+15.50	2	1918
11:41:37	419.50	420.00	420.00	+15.50	1	1916
11:41:34	419.50	420.00	420.00	+15.50	1	1915
11:41:34	419.50	420.00	420.00	+15.50	1	1914
11:41:34	419.50	420.00	420.00	+15.50	1	1913
11:40:31	419.00	419.50	419.50	+15.00	7	1912
11:40:28	419.00	419.50	419.00	+14.50	2	1905
11:40:16	419.00	419.50	419.00	+14.50	1	1903
11:39:39	418.50	419.50	419.50	+15.00	1	1902
11:39:17	418.50	419.50	418.50	+14.00	2	1901
11:38:59	418.50	419.50	419.50	+15.00	1	1899
11:38:59	418.50	419.50	419.50	+15.00	1	1898
11:38:59	418.50	419.50	419.50	+15.00	4	1897
11:38:59	418.50	419.50	419.50	+15.00	2	1893
11:38:55	419.00	419.50	419.00	+14.50	1	1891
11:38:55	419.00	419.50	419.00	+14.50	14	1890
11:38:14	419.50	420.00	419.50	+15.00	1	1876
11:38:14	419.00	419.50	419.50	+15.00	1	1875
11:37:00	419.00	419.50	419.50	+15.00	2	1874
11:37:00	419.50	420.00	419.50	+15.00	1	1872
11:37:00	419.50	420.00	419.50	+15.00	1	1871
11:37:00	419.50	420.00	419.50	+15.00	1	1870
11:37:00	419.50	420.00	419.50	+15.00	6	1869
11:36:59	419.50	420.00	419.50	+15.00	6	1863
11:36:39	419.50	420.00	419.50	+15.00	1	1857
11:36:37	419.50	420.00	420.00	+15.50	1	1856
11:36:37	419.50	420.00	420.00	+15.50	1	1855
11:36:14	419.50	420.00	420.00	+15.50	1	1854
11:36:06	419.50	420.00	420.00	+15.50	1	1853
11:35:12	419.50	420.00	420.00	+15.50	1	1852
11:35:09	419.50	420.00	420.00	+15.50	1	1851
11:35:09	419.50	420.00	420.00	+15.50	1	1850
11:34:36	419.50	420.00	420.00	+15.50	1	1849
11:34:36	419.50	420.00	420.00	+15.50	2	1848
11:34:36	419.50	420.00	420.00	+15.50	1	1846
11:34:16	419.50	420.50	419.50	+15.00	9	1845
11:34:12	419.50	420.00	420.00	+15.50	1	1836
11:34:12	419.50	420.00	420.00	+15.50	1	1835
11:34:09	420.00	420.50	420.00	+15.50	12	1834
11:33:55	419.50	420.00	420.00	+15.50	1	1822
11:33:53	419.50	420.00	420.00	+15.50	1	1821
11:33:52	419.50	420.00	420.00	+15.50	1	1820
11:33:50	419.50	420.00	420.00	+15.50	1	1819
11:33:50	419.50	420.00	420.00	+15.50	2	1818
11:33:50	419.50	420.00	420.00	+15.50	1	1816
11:33:50	419.50	420.00	420.00	+15.50	1	1815
11:33:04	419.50	420.00	420.00	+15.50	1	1814
11:33:04	419.50	420.00	420.00	+15.50	1	1813
11:33:03	419.50	420.00	420.00	+15.50	1	1812
11:33:02	419.50	420.00	420.00	+15.50	3	1811
11:33:02	419.50	420.00	419.50	+15.00	2	1808
11:33:02	419.00	419.50	419.50	+15.00	12	1806
11:32:55	419.00	419.50	419.50	+15.00	1	1794
11:32:54	419.00	419.50	419.50	+15.00	1	1793
11:32:10	419.00	419.50	419.50	+15.00	1	1792
11:32:09	419.00	419.50	419.50	+15.00	4	1791
11:31:36	419.00	419.50	419.50	+15.00	4	1787
11:31:36	419.00	419.50	419.50	+15.00	1	1783
11:31:17	419.00	419.50	419.50	+15.00	1	1782
11:31:14	419.00	419.50	419.50	+15.00	2	1781
11:31:14	419.00	419.50	419.50	+15.00	1	1779
11:31:11	419.00	419.50	419.00	+14.50	1	1778
11:31:03	419.00	419.50	419.00	+14.50	2	1777
11:29:45	419.00	419.50	419.00	+14.50	2	1775
11:29:34	419.00	419.50	419.50	+15.00	1	1773
11:29:27	419.00	419.50	419.00	+14.50	1	1772
11:28:36	419.00	419.50	419.00	+14.50	2	1771
11:27:54	419.00	419.50	419.50	+15.00	1	1769
11:27:25	419.00	419.50	419.00	+14.50	2	1768
11:27:07	419.00	419.50	419.50	+15.00	1	1766
11:26:44	419.00	419.50	419.00	+14.50	2	1765
11:26:17	419.00	419.50	419.00	+14.50	1	1763
11:26:14	419.00	419.50	419.50	+15.00	1	1762
11:24:56	419.00	419.50	419.00	+14.50	1	1761
11:24:55	419.00	420.00	419.00	+14.50	3	1760
11:24:32	418.50	419.50	419.50	+15.00	1	1757
11:24:32	419.00	419.50	419.00	+14.50	14	1756
11:24:32	419.00	419.50	419.50	+15.00	2	1742
11:24:32	419.50	420.00	419.50	+15.00	1	1740
11:24:17	419.00	419.50	419.50	+15.00	1	1739
11:24:17	419.00	419.50	419.50	+15.00	1	1738
11:24:15	419.00	419.50	419.50	+15.00	1	1737
11:24:13	419.00	419.50	419.50	+15.00	1	1736
11:24:13	418.50	419.50	419.50	+15.00	1	1735
11:24:13	418.50	419.50	419.50	+15.00	1	1734
11:24:13	418.50	419.00	419.50	+15.00	1	1733
11:24:13	418.50	419.00	419.00	+14.50	3	1732
11:24:13	418.50	419.00	419.00	+14.50	1	1729
11:24:05	418.50	419.00	419.00	+14.50	1	1728
11:24:05	418.00	418.50	418.50	+14.00	1	1727
11:24:05	418.00	418.50	418.50	+14.00	1	1726
11:24:05	418.00	418.50	418.50	+14.00	1	1725
11:24:05	418.00	418.50	418.50	+14.00	2	1724
11:24:05	418.00	418.50	418.50	+14.00	1	1722
11:24:05	418.00	418.50	418.50	+14.00	1	1721
11:24:05	418.00	418.50	418.50	+14.00	1	1720
11:24:05	418.00	418.50	418.50	+14.00	1	1719
11:23:30	417.50	418.00	418.00	+13.50	1	1718
11:22:56	417.50	418.50	418.50	+14.00	1	1717
11:22:54	417.50	418.00	418.00	+13.50	1	1716
11:22:54	417.50	418.00	418.00	+13.50	1	1715
11:21:42	417.50	418.50	417.50	+13.00	1	1714
11:21:34	417.50	418.00	418.00	+13.50	1	1713
11:21:31	417.50	418.00	418.00	+13.50	1	1712
11:21:29	417.50	418.00	418.00	+13.50	2	1711
11:21:29	417.50	418.00	418.00	+13.50	5	1709
11:20:54	417.50	418.00	418.00	+13.50	1	1704
11:20:26	417.50	418.00	417.50	+13.00	2	1703
11:20:00	417.50	418.00	417.50	+13.00	3	1701
11:20:00	417.50	418.00	417.50	+13.00	5	1698
11:19:18	417.50	418.00	417.50	+13.00	2	1693
11:19:14	417.50	418.00	418.00	+13.50	1	1691
11:18:45	418.00	418.50	418.00	+13.50	2	1690
11:18:45	417.50	418.50	418.50	+14.00	1	1688
11:18:45	418.00	418.50	418.00	+13.50	1	1687
11:18:45	418.00	418.50	418.50	+14.00	2	1686
11:18:45	418.00	418.50	418.00	+13.50	1	1684
11:18:45	418.00	419.00	418.00	+13.50	1	1683
11:18:45	418.00	419.00	418.00	+13.50	1	1682
11:18:45	418.50	419.00	418.50	+14.00	1	1681
11:18:45	418.00	418.50	418.50	+14.00	2	1680
11:18:45	418.00	418.50	418.50	+14.00	2	1678
11:18:45	418.00	418.50	418.00	+13.50	18	1676
11:18:45	418.50	419.00	418.50	+14.00	3	1658
11:18:45	418.50	419.00	418.50	+14.00	13	1655
11:18:05	418.50	419.00	418.50	+14.00	2	1642
11:17:34	418.50	419.00	419.00	+14.50	1	1640
11:16:52	418.50	419.00	419.00	+14.50	1	1639
11:16:50	418.50	419.00	419.00	+14.50	1	1638
11:16:50	418.50	419.00	419.00	+14.50	1	1637
11:16:50	418.50	419.00	419.00	+14.50	1	1636
11:16:50	418.50	419.00	419.00	+14.50	4	1635
11:16:50	418.50	419.00	419.00	+14.50	2	1631
11:15:54	418.50	419.00	419.00	+14.50	1	1629
11:15:54	418.50	419.00	419.00	+14.50	1	1628
11:15:03	418.50	419.00	418.50	+14.00	1	1627
11:15:03	418.50	419.00	418.50	+14.00	1	1626
11:14:41	418.50	419.00	418.50	+14.00	1	1625
11:14:34	418.50	419.00	419.00	+14.50	1	1624
11:14:33	418.50	419.00	419.00	+14.50	1	1623
11:14:33	418.50	419.00	418.50	+14.00	2	1622
11:14:18	418.50	419.00	418.50	+14.00	1	1620
11:13:13	418.50	419.00	418.50	+14.00	1	1619
11:13:13	418.50	419.00	418.50	+14.00	2	1618
11:13:06	418.50	419.00	418.50	+14.00	1	1616
11:13:00	418.50	419.00	418.50	+14.00	1	1615
11:12:24	418.50	419.00	418.50	+14.00	3	1614
11:12:19	418.50	419.00	418.50	+14.00	2	1611
11:12:02	418.50	419.00	418.50	+14.00	1	1609
11:11:50	418.00	419.00	419.00	+14.50	1	1608
11:11:50	418.50	419.00	418.50	+14.00	2	1607
11:11:37	418.50	419.00	418.50	+14.00	1	1605
11:11:18	418.50	419.00	418.50	+14.00	1	1604
11:11:10	418.00	418.50	418.50	+14.00	1	1603
11:11:10	418.50	419.00	418.50	+14.00	1	1602
11:11:10	418.50	419.00	418.50	+14.00	5	1601
11:11:07	418.50	419.50	418.50	+14.00	7	1596
11:10:54	419.00	419.50	419.00	+14.50	1	1589
11:09:31	418.50	419.50	419.50	+15.00	1	1588
11:09:29	418.50	419.50	419.50	+15.00	1	1587
11:09:28	418.50	419.00	419.00	+14.50	1	1586
11:09:28	418.50	419.00	419.00	+14.50	1	1585
11:09:27	418.50	419.00	419.00	+14.50	1	1584
11:09:27	418.50	419.00	419.00	+14.50	1	1583
11:09:27	418.50	419.00	419.00	+14.50	4	1582
11:09:27	418.50	419.00	419.00	+14.50	1	1578
11:09:14	418.50	419.00	419.00	+14.50	1	1577
11:09:00	418.50	419.00	419.00	+14.50	1	1576
11:09:00	418.50	419.00	418.50	+14.00	3	1575
11:08:58	418.50	419.00	418.50	+14.00	2	1572
11:08:00	418.50	419.50	418.50	+14.00	2	1570
11:07:52	418.50	419.50	419.50	+15.00	1	1568
11:07:50	418.50	419.00	419.00	+14.50	2	1567
11:07:50	418.50	419.00	419.00	+14.50	1	1565
11:07:50	418.50	419.00	419.00	+14.50	2	1564
11:07:50	419.00	419.50	419.00	+14.50	4	1562
11:07:50	419.00	419.50	419.00	+14.50	8	1558
11:07:44	419.00	419.50	419.00	+14.50	5	1550
11:07:44	419.50	420.00	419.50	+15.00	14	1545
11:07:37	419.50	420.00	419.50	+15.00	3	1531
11:07:28	419.50	420.00	420.00	+15.50	1	1528
11:07:14	419.50	420.00	420.00	+15.50	1	1527
11:06:33	419.50	420.00	419.50	+15.00	2	1526
11:06:12	419.50	420.00	420.00	+15.50	1	1524
11:06:12	419.50	420.00	420.00	+15.50	1	1523
11:05:36	419.50	420.00	419.50	+15.00	2	1522
11:05:36	419.50	420.00	420.00	+15.50	1	1520
11:05:35	419.50	420.00	419.50	+15.00	1	1519
11:05:34	419.50	420.00	420.00	+15.50	1	1518
11:05:34	419.50	420.00	420.00	+15.50	1	1517
11:04:12	419.50	420.00	419.50	+15.00	1	1516
11:03:54	419.50	420.00	420.00	+15.50	1	1515
11:02:14	419.50	420.00	419.50	+15.00	1	1514
11:02:06	419.00	420.00	420.00	+15.50	1	1513
11:02:05	419.00	419.50	419.50	+15.00	2	1512
11:02:04	419.00	419.50	419.50	+15.00	1	1510
11:02:04	419.00	419.50	419.50	+15.00	1	1509
11:02:04	419.00	419.50	419.50	+15.00	1	1508
11:02:04	419.00	419.50	419.50	+15.00	1	1507
11:02:04	419.00	419.50	419.50	+15.00	4	1506
11:00:55	418.50	419.00	419.00	+14.50	2	1502
11:00:55	418.50	419.00	419.00	+14.50	1	1500
11:00:53	418.50	419.00	419.00	+14.50	1	1499
11:00:53	418.50	419.00	419.00	+14.50	1	1498
11:00:53	418.00	418.50	418.50	+14.00	3	1497
11:00:53	418.00	418.50	418.50	+14.00	5	1494
11:00:53	418.00	418.50	418.50	+14.00	1	1489
11:00:34	418.00	418.50	418.50	+14.00	1	1488
10:58:54	418.00	418.50	418.50	+14.00	1	1487
10:58:30	418.00	418.50	418.00	+13.50	1	1486
10:58:18	418.00	418.50	418.00	+13.50	1	1485
10:57:50	418.00	418.50	418.50	+14.00	1	1484
10:57:48	418.00	418.50	418.50	+14.00	1	1483
10:57:48	418.00	418.50	418.50	+14.00	1	1482
10:57:42	418.00	418.50	418.00	+13.50	2	1481
10:57:27	418.00	418.50	418.00	+13.50	1	1479
10:57:14	418.00	418.50	418.50	+14.00	1	1478
10:57:04	418.00	418.50	418.00	+13.50	8	1477
10:57:04	418.00	418.50	418.00	+13.50	1	1469
10:56:50	418.00	418.50	418.50	+14.00	1	1468
10:56:50	418.50	419.00	418.50	+14.00	11	1467
10:56:50	418.50	419.00	418.50	+14.00	1	1456
10:56:41	418.50	419.00	418.50	+14.00	2	1455
10:56:14	419.00	419.50	419.00	+14.50	7	1453
10:56:14	419.00	419.50	419.00	+14.50	4	1446
10:56:11	419.00	419.50	419.50	+15.00	1	1442
10:56:10	419.50	420.00	419.50	+15.00	1	1441
10:55:57	419.00	420.00	420.00	+15.50	1	1440
10:55:55	419.00	420.00	420.00	+15.50	3	1439
10:55:55	419.00	419.50	419.50	+15.00	1	1436
10:55:55	419.00	419.50	419.00	+14.50	1	1435
10:55:53	419.00	419.50	419.50	+15.00	1	1434
10:55:34	419.00	420.00	420.00	+15.50	1	1433
10:55:34	419.00	420.00	420.00	+15.50	1	1432
10:55:34	419.50	420.00	419.50	+15.00	1	1431
10:54:45	419.00	420.00	420.00	+15.50	1	1430
10:54:43	419.00	420.00	420.00	+15.50	1	1429
10:54:43	418.50	419.50	419.50	+15.00	3	1428
10:54:43	418.50	419.50	419.50	+15.00	1	1425
10:54:36	419.00	419.50	419.00	+14.50	1	1424
10:54:08	418.50	419.00	419.50	+15.00	1	1423
10:54:08	418.50	419.00	419.00	+14.50	2	1422
10:54:08	418.50	419.50	419.50	+15.00	1	1420
10:54:08	419.00	419.50	419.00	+14.50	30	1419
10:53:54	419.50	420.00	419.50	+15.00	1	1389
10:53:30	419.00	419.50	419.50	+15.00	1	1388
10:53:26	419.00	419.50	419.50	+15.00	1	1387
10:53:26	419.00	419.50	419.50	+15.00	1	1386
10:53:26	419.00	419.50	419.50	+15.00	2	1385
10:53:02	419.00	419.50	419.50	+15.00	1	1383
10:52:33	419.00	419.50	419.50	+15.00	1	1382
10:52:33	419.00	419.50	419.50	+15.00	1	1381
10:52:31	419.00	419.50	419.50	+15.00	1	1380
10:52:30	419.00	419.50	419.50	+15.00	1	1379
10:52:30	419.00	419.50	419.50	+15.00	1	1378
10:52:30	419.00	419.50	419.50	+15.00	1	1377
10:52:30	419.00	419.50	419.50	+15.00	2	1376
10:51:56	419.00	419.50	419.50	+15.00	1	1374
10:51:05	419.00	419.50	419.50	+15.00	1	1373
10:51:03	419.00	419.50	419.50	+15.00	1	1372
10:51:03	419.00	419.50	419.50	+15.00	1	1371
10:50:38	419.00	419.50	419.50	+15.00	5	1370
10:50:16	419.00	419.50	419.50	+15.00	1	1365
10:50:14	419.00	419.50	419.50	+15.00	1	1364
10:49:29	419.00	419.50	419.50	+15.00	1	1363
10:49:15	419.00	419.50	419.00	+14.50	2	1362
10:49:14	419.00	419.50	419.00	+14.50	1	1360
10:48:41	419.00	419.50	419.50	+15.00	1	1359
10:48:36	419.00	419.50	419.50	+15.00	1	1358
10:48:34	419.00	419.50	419.50	+15.00	2	1357
10:48:34	419.00	419.50	419.50	+15.00	1	1355
10:48:15	419.00	419.50	419.00	+14.50	1	1354
10:48:15	419.00	419.50	419.00	+14.50	1	1353
10:47:47	419.00	419.50	419.00	+14.50	1	1352
10:47:44	419.00	419.50	419.00	+14.50	2	1351
10:47:32	419.00	419.50	419.50	+15.00	1	1349
10:46:54	419.00	419.50	419.50	+15.00	1	1348
10:46:40	419.00	419.50	419.00	+14.50	2	1347
10:46:28	419.00	419.50	419.50	+15.00	1	1345
10:46:26	419.00	419.50	419.00	+14.50	2	1344
10:45:47	419.00	419.50	419.00	+14.50	2	1342
10:45:32	419.00	419.50	419.50	+15.00	1	1340
10:45:24	419.00	419.50	419.50	+15.00	1	1339
10:45:14	419.00	419.50	419.50	+15.00	1	1338
10:45:09	419.00	419.50	419.00	+14.50	1	1337
10:44:45	419.00	419.50	419.00	+14.50	2	1336
10:43:39	419.00	419.50	419.50	+15.00	1	1334
10:43:34	419.00	419.50	419.50	+15.00	1	1333
10:43:30	419.00	419.50	419.50	+15.00	2	1332
10:43:30	419.00	419.50	419.50	+15.00	1	1330
10:43:28	419.00	419.50	419.00	+14.50	2	1329
10:42:51	419.00	419.50	419.00	+14.50	1	1327
10:42:50	419.00	419.50	419.00	+14.50	1	1326
10:42:16	418.50	419.50	419.50	+15.00	1	1325
10:42:15	418.50	419.50	419.50	+15.00	1	1324
10:42:15	418.50	419.00	419.00	+14.50	1	1323
10:42:15	418.50	419.00	419.00	+14.50	1	1322
10:42:15	418.50	419.00	419.00	+14.50	1	1321
10:41:55	418.50	419.50	419.50	+15.00	1	1320
10:41:55	418.50	419.00	419.00	+14.50	1	1319
10:41:55	418.50	419.00	419.00	+14.50	2	1318
10:41:55	418.50	419.00	419.00	+14.50	1	1316
10:41:55	418.00	418.50	418.50	+14.00	5	1315
10:41:55	418.00	418.50	418.50	+14.00	1	1310
10:41:54	418.00	418.50	418.50	+14.00	1	1309
10:41:54	418.00	418.50	418.50	+14.00	1	1308
10:41:07	417.50	418.50	418.50	+14.00	1	1307
10:41:07	417.50	418.00	418.00	+13.50	3	1306
10:41:07	417.50	418.00	418.00	+13.50	1	1303
10:40:14	417.50	418.00	418.00	+13.50	1	1302
10:40:14	417.50	418.00	418.00	+13.50	1	1301
10:40:08	417.50	418.00	417.50	+13.00	2	1300
10:39:18	417.50	418.00	418.00	+13.50	1	1298
10:39:17	417.50	418.00	418.00	+13.50	1	1297
10:39:16	417.50	418.00	417.50	+13.00	2	1296
10:38:15	417.50	418.00	418.00	+13.50	1	1294
10:38:14	417.50	418.00	418.00	+13.50	1	1293
10:37:52	417.50	418.00	417.50	+13.00	1	1292
10:37:23	417.50	418.00	417.50	+13.00	1	1291
10:36:40	417.00	417.50	417.50	+13.00	1	1290
10:36:34	417.00	417.50	417.50	+13.00	1	1289
10:36:25	417.00	417.50	417.00	+12.50	1	1288
10:35:54	417.00	417.50	417.50	+13.00	1	1287
10:35:50	417.00	417.50	417.00	+12.50	2	1286
10:35:48	417.00	417.50	417.50	+13.00	2	1284
10:35:26	417.00	417.50	417.00	+12.50	1	1282
10:35:19	417.00	417.50	417.00	+12.50	1	1281
10:35:00	417.00	417.50	417.00	+12.50	1	1280
10:34:54	417.00	417.50	417.50	+13.00	1	1279
10:34:43	417.00	417.50	417.00	+12.50	1	1278
10:34:34	417.00	417.50	417.00	+12.50	2	1277
10:34:34	417.00	417.50	417.00	+12.50	2	1275
10:34:18	417.50	418.00	417.50	+13.00	1	1273
10:34:02	417.50	418.00	417.50	+13.00	1	1272
10:34:01	417.50	418.00	417.50	+13.00	1	1271
10:33:45	417.50	418.00	417.50	+13.00	1	1270
10:33:44	417.50	418.00	417.50	+13.00	1	1269
10:33:33	417.50	418.00	417.50	+13.00	1	1268
10:33:26	418.00	418.50	418.00	+13.50	4	1267
10:33:24	418.00	418.50	418.00	+13.50	2	1263
10:33:14	418.00	418.50	418.00	+13.50	1	1261
10:33:14	418.00	418.50	418.50	+14.00	1	1260
10:32:45	418.00	418.50	418.50	+14.00	1	1259
10:32:21	418.00	418.50	418.50	+14.00	1	1258
10:32:20	418.00	418.50	418.00	+13.50	2	1257
10:31:34	418.00	418.50	418.50	+14.00	1	1255
10:31:10	418.00	418.50	418.00	+13.50	2	1254
10:31:06	418.50	419.00	418.50	+14.00	4	1252
10:30:59	418.50	419.00	418.50	+14.00	1	1248
10:30:55	418.50	419.00	418.50	+14.00	1	1247
10:30:52	418.50	419.00	418.50	+14.00	1	1246
10:30:51	418.50	419.00	418.50	+14.00	1	1245
10:30:45	418.50	419.00	418.50	+14.00	1	1244
10:30:17	419.00	419.50	419.00	+14.50	3	1243
10:30:17	419.00	419.50	419.00	+14.50	1	1240
10:30:17	419.00	419.50	419.00	+14.50	3	1239
10:30:13	419.00	419.50	419.00	+14.50	1	1236
10:30:12	419.00	419.50	419.00	+14.50	1	1235
10:30:12	419.50	420.00	419.50	+15.00	1	1234
10:30:12	419.50	420.00	419.50	+15.00	9	1233
10:30:09	419.50	420.00	420.00	+15.50	1	1224
10:30:08	419.50	420.00	419.50	+15.00	2	1223
10:29:54	419.50	420.00	420.00	+15.50	1	1221
10:29:18	419.50	420.00	420.00	+15.50	1	1220
10:29:03	419.50	420.00	419.50	+15.00	2	1219
10:29:01	419.50	420.00	420.00	+15.50	1	1217
10:28:58	419.50	420.00	420.00	+15.50	1	1216
10:28:30	419.50	420.00	420.00	+15.50	3	1215
10:28:14	419.50	420.00	420.00	+15.50	1	1212
10:28:08	419.50	420.00	420.00	+15.50	1	1211
10:28:06	419.50	420.00	420.00	+15.50	4	1210
10:27:58	419.50	420.00	420.00	+15.50	1	1206
10:26:34	419.50	420.00	420.00	+15.50	1	1205
10:26:34	419.50	420.00	420.00	+15.50	1	1204
10:26:32	419.50	420.00	420.00	+15.50	1	1203
10:26:30	419.00	419.50	419.50	+15.00	11	1202
10:25:13	419.00	419.50	419.50	+15.00	1	1191
10:25:12	419.00	419.50	419.00	+14.50	1	1190
10:24:54	419.00	419.50	419.50	+15.00	1	1189
10:24:48	419.00	419.50	419.50	+15.00	1	1188
10:24:31	418.50	419.00	419.00	+14.50	1	1187
10:24:31	418.50	419.00	419.00	+14.50	1	1186
10:24:24	418.50	419.00	419.00	+14.50	1	1185
10:24:20	418.50	419.00	419.00	+14.50	1	1184
10:24:19	418.00	419.00	419.00	+14.50	1	1183
10:24:19	418.00	418.50	418.50	+14.00	4	1182
10:24:19	418.00	418.50	418.50	+14.00	2	1178
10:24:14	418.00	418.50	418.50	+14.00	1	1176
10:24:09	418.00	418.50	418.50	+14.00	2	1175
10:23:42	418.00	418.50	418.50	+14.00	1	1173
10:23:30	418.00	418.50	418.00	+13.50	2	1172
10:22:54	418.50	419.00	418.50	+14.00	4	1170
10:22:54	418.50	419.00	419.00	+14.50	1	1166
10:22:44	418.50	419.50	418.50	+14.00	5	1165
10:22:44	419.00	419.50	419.00	+14.50	1	1160
10:22:44	419.00	419.50	419.00	+14.50	6	1159
10:22:42	419.00	419.50	419.00	+14.50	3	1153
10:22:42	419.00	419.50	419.00	+14.50	1	1150
10:22:32	418.50	419.00	419.00	+14.50	1	1149
10:22:32	419.00	419.50	419.00	+14.50	1	1148
10:22:32	418.50	419.00	419.00	+14.50	1	1147
10:22:32	419.00	419.50	419.00	+14.50	1	1146
10:22:32	419.00	419.50	419.00	+14.50	16	1145
10:22:28	419.50	420.00	419.50	+15.00	7	1129
10:22:28	419.50	420.00	419.50	+15.00	1	1122
10:22:20	419.50	420.00	419.50	+15.00	6	1121
10:21:40	419.50	420.00	419.50	+15.00	1	1115
10:21:35	419.50	420.00	419.50	+15.00	2	1114
10:21:34	419.50	420.00	419.50	+15.00	1	1112
10:21:16	419.00	419.50	419.50	+15.00	1	1111
10:21:14	419.00	420.00	420.00	+15.50	1	1110
10:21:14	419.00	419.50	419.50	+15.00	1	1109
10:21:13	419.00	419.50	419.50	+15.00	1	1108
10:21:12	419.00	419.50	419.50	+15.00	1	1107
10:21:12	419.00	419.50	419.50	+15.00	1	1106
10:21:12	419.00	419.50	419.50	+15.00	1	1105
10:21:10	419.00	419.50	419.50	+15.00	1	1104
10:21:10	419.00	419.50	419.50	+15.00	1	1103
10:21:10	419.00	419.50	419.50	+15.00	1	1102
10:21:10	419.00	419.50	419.50	+15.00	1	1101
10:21:09	419.00	419.50	419.50	+15.00	1	1100
10:21:08	419.00	419.50	419.50	+15.00	2	1099
10:21:04	419.00	419.50	419.50	+15.00	1	1097
10:21:01	419.00	419.50	419.50	+15.00	2	1096
10:21:00	418.50	419.00	419.00	+14.50	8	1094
10:21:00	418.50	419.00	419.00	+14.50	3	1086
10:21:00	418.50	419.00	419.00	+14.50	1	1083
10:20:58	418.50	419.00	419.00	+14.50	1	1082
10:20:57	418.50	419.00	419.00	+14.50	1	1081
10:20:57	418.00	419.00	419.00	+14.50	1	1080
10:20:57	418.00	418.50	418.50	+14.00	4	1079
10:20:57	418.00	418.50	418.50	+14.00	1	1075
10:20:57	418.00	418.50	418.50	+14.00	2	1074
10:20:55	418.00	418.50	418.50	+14.00	1	1072
10:20:55	418.00	418.50	418.50	+14.00	1	1071
10:20:54	418.00	418.50	418.50	+14.00	1	1070
10:20:51	418.00	418.50	418.50	+14.00	1	1069
10:20:50	418.00	418.50	418.50	+14.00	2	1068
10:20:49	418.00	418.50	418.50	+14.00	1	1066
10:20:49	417.50	418.00	418.00	+13.50	9	1065
10:20:31	417.50	418.00	418.00	+13.50	1	1056
10:19:49	417.50	418.00	417.50	+13.00	1	1055
10:19:48	417.50	418.00	418.00	+13.50	1	1054
10:19:47	417.50	418.00	418.00	+13.50	2	1053
10:19:46	417.50	418.00	418.00	+13.50	1	1051
10:19:46	417.50	418.00	418.00	+13.50	10	1050
10:19:39	417.50	418.00	418.00	+13.50	1	1040
10:19:39	417.50	418.00	418.00	+13.50	3	1039
10:19:28	417.00	417.50	417.50	+13.00	1	1036
10:19:17	417.00	417.50	417.50	+13.00	1	1035
10:19:11	417.00	417.50	417.50	+13.00	1	1034
10:19:11	417.00	417.50	417.50	+13.00	1	1033
10:19:11	416.50	417.50	417.50	+13.00	4	1032
10:18:57	416.50	417.50	417.50	+13.00	2	1028
10:18:57	416.50	417.50	417.50	+13.00	1	1026
10:18:57	416.00	416.50	417.00	+12.50	4	1025
10:18:57	416.00	416.50	416.50	+12.00	6	1021
10:18:39	416.50	417.00	416.50	+12.00	1	1015
10:18:38	416.50	417.00	416.50	+12.00	6	1014
10:17:54	416.00	416.50	416.50	+12.00	1	1008
10:17:54	416.50	417.00	416.50	+12.00	1	1007
10:17:22	416.50	417.00	416.00	+11.50	2	1006
10:17:22	416.50	417.00	416.50	+12.00	2	1004
10:17:18	416.50	417.00	417.00	+12.50	1	1002
10:17:16	416.50	417.00	417.00	+12.50	2	1001
10:17:16	416.50	417.00	416.50	+12.00	2	999
10:17:10	416.50	417.00	417.00	+12.50	1	997
10:17:09	416.50	417.00	417.00	+12.50	1	996
10:17:09	416.50	417.00	417.00	+12.50	5	995
10:16:48	416.00	417.00	417.00	+12.50	1	990
10:16:48	416.00	417.00	417.00	+12.50	1	989
10:16:48	416.00	416.50	416.50	+12.00	1	988
10:16:45	415.50	416.00	416.00	+11.50	8	987
10:16:18	415.50	416.00	415.50	+11.00	2	979
10:16:14	415.50	416.00	416.00	+11.50	1	977
10:15:29	415.50	416.00	415.50	+11.00	2	976
10:14:34	415.50	416.00	416.00	+11.50	1	974
10:14:13	416.00	416.50	416.00	+11.50	1	973
10:14:13	416.00	416.50	416.00	+11.50	8	972
10:14:12	416.00	416.50	416.50	+12.00	1	964
10:13:30	416.00	417.00	416.00	+11.50	3	963
10:13:10	416.00	417.00	416.00	+11.50	1	960
10:13:04	416.00	417.00	417.00	+12.50	2	959
10:13:02	415.50	416.00	416.00	+11.50	11	957
10:12:39	415.00	416.00	415.00	+10.50	2	946
10:12:10	415.00	416.00	415.00	+10.50	2	944
10:12:04	415.50	416.00	415.50	+11.00	1	942
10:11:50	415.50	416.00	415.50	+11.00	1	941
10:10:52	415.00	416.00	415.00	+10.50	2	940
10:10:44	415.50	416.00	415.50	+11.00	1	938
10:10:40	415.50	416.00	415.50	+11.00	1	937
10:10:35	415.50	416.00	415.50	+11.00	1	936
10:10:26	415.50	416.00	415.50	+11.00	1	935
10:10:09	415.50	416.00	415.50	+11.00	1	934
10:10:02	415.50	416.00	415.50	+11.00	1	933
10:09:37	415.50	416.00	415.50	+11.00	1	932
10:09:15	415.50	416.00	415.50	+11.00	2	931
10:09:14	416.00	416.50	416.00	+11.50	1	929
10:08:53	415.50	416.50	416.50	+12.00	1	928
10:08:51	415.50	416.50	416.50	+12.00	1	927
10:08:51	415.50	417.00	415.50	+11.00	4	926
10:08:38	415.50	417.00	415.50	+11.00	1	922
10:08:35	415.50	417.00	417.00	+12.50	1	921
10:08:34	415.50	416.00	416.00	+11.50	1	920
10:08:34	415.00	416.00	416.00	+11.50	1	919
10:08:34	415.00	416.00	416.00	+11.50	1	918
10:08:20	415.00	416.00	416.00	+11.50	1	917
10:08:19	414.50	415.00	415.00	+10.50	3	916
10:08:19	414.50	415.00	415.00	+10.50	1	913
10:08:08	414.50	415.00	415.00	+10.50	1	912
10:08:06	414.50	415.00	415.00	+10.50	1	911
10:08:00	414.50	415.00	415.00	+10.50	1	910
10:07:59	413.50	414.50	414.50	+10.00	8	909
10:07:42	413.00	414.00	414.00	+9.50	1	901
10:07:42	412.50	413.50	413.50	+9.00	3	900
10:07:40	412.50	413.50	412.50	+8.00	2	897
10:07:40	412.50	413.00	413.00	+8.50	1	895
10:07:40	412.50	413.00	413.00	+8.50	5	894
10:07:40	412.00	412.50	412.50	+8.00	4	889
10:07:34	412.00	412.50	412.00	+7.50	2	885
10:07:34	412.00	412.50	412.50	+8.00	1	883
10:07:18	412.00	412.50	412.50	+8.00	1	882
10:06:47	412.00	412.50	412.50	+8.00	1	881
10:06:34	412.00	412.50	412.50	+8.00	1	880
10:06:34	412.00	412.50	412.50	+8.00	1	879
10:06:15	412.00	412.50	412.50	+8.00	1	878
10:05:54	412.00	412.50	412.50	+8.00	1	877
10:05:17	412.00	412.50	412.00	+7.50	1	876
10:04:54	412.00	412.50	412.50	+8.00	1	875
10:04:54	411.50	412.00	412.00	+7.50	1	874
10:04:14	411.50	412.00	412.00	+7.50	1	873
10:04:04	411.50	412.00	412.00	+7.50	1	872
10:04:00	411.50	412.00	412.00	+7.50	1	871
10:04:00	411.50	412.00	412.00	+7.50	1	870
10:03:53	411.50	412.00	412.00	+7.50	1	869
10:03:50	411.50	412.00	411.50	+7.00	2	868
10:03:22	411.50	412.00	412.00	+7.50	1	866
10:03:21	411.00	411.50	411.50	+7.00	1	865
10:03:21	411.00	411.50	411.50	+7.00	5	864
10:02:34	411.00	411.50	411.50	+7.00	1	859
10:02:26	411.00	411.50	411.00	+6.50	1	858
10:01:30	410.50	411.50	411.50	+7.00	1	857
10:01:30	411.00	411.50	411.00	+6.50	5	856
10:01:30	411.00	411.50	411.00	+6.50	2	851
10:01:17	411.00	411.50	411.50	+7.00	1	849
10:01:17	411.00	411.50	411.50	+7.00	10	848
10:00:54	411.00	411.50	411.50	+7.00	1	838
10:00:30	411.50	412.00	411.50	+7.00	1	837
10:00:26	411.50	412.00	412.00	+7.50	1	836
10:00:19	411.50	412.00	411.50	+7.00	5	835
10:00:11	411.50	412.00	411.50	+7.00	3	830
09:59:58	411.50	412.00	411.50	+7.00	2	827
09:59:14	411.50	412.00	412.00	+7.50	1	825
09:58:51	411.50	412.00	411.50	+7.00	1	824
09:58:46	411.50	412.00	411.50	+7.00	2	823
09:58:45	411.50	412.00	412.00	+7.50	1	821
09:58:45	412.00	412.50	412.00	+7.50	5	820
09:58:45	412.00	412.50	412.00	+7.50	4	815
09:57:50	412.00	412.50	412.00	+7.50	2	811
09:57:34	412.00	412.50	412.50	+8.00	1	809
09:57:26	412.00	412.50	412.00	+7.50	1	808
09:57:11	412.00	412.50	412.50	+8.00	1	807
09:57:11	412.50	413.00	412.50	+8.00	2	806
09:57:11	412.50	413.00	412.50	+8.00	8	804
09:56:58	412.50	413.00	413.00	+8.50	1	796
09:56:34	413.00	413.50	413.00	+8.50	3	795
09:56:34	413.00	413.50	413.00	+8.50	7	792
09:55:54	413.00	413.50	413.50	+9.00	1	785
09:55:38	413.00	413.50	413.50	+9.00	1	784
09:55:27	413.00	413.50	413.50	+9.00	1	783
09:55:16	413.00	413.50	413.50	+9.00	1	782
09:55:16	413.50	414.00	413.50	+9.00	1	781
09:55:16	413.50	414.00	413.50	+9.00	1	780
09:55:16	413.50	414.00	413.50	+9.00	17	779
09:54:44	413.50	414.00	414.00	+9.50	2	762
09:54:37	413.50	414.00	414.00	+9.50	1	760
09:54:28	413.50	414.00	413.50	+9.00	1	759
09:54:07	413.00	413.50	413.50	+9.00	1	758
09:54:05	413.00	413.50	413.50	+9.00	1	757
09:54:02	413.00	413.50	413.50	+9.00	1	756
09:54:02	413.00	413.50	413.50	+9.00	2	755
09:54:02	413.00	413.50	413.50	+9.00	1	753
09:53:54	413.00	413.50	413.50	+9.00	1	752
09:53:40	413.00	413.50	413.50	+9.00	1	751
09:53:40	413.00	413.50	413.00	+8.50	2	750
09:52:32	413.00	413.50	413.50	+9.00	1	748
09:52:23	413.00	413.50	413.50	+9.00	1	747
09:52:14	413.00	413.50	413.50	+9.00	1	746
09:52:08	413.00	413.50	413.50	+9.00	1	745
09:52:08	413.00	413.50	413.50	+9.00	1	744
09:52:08	413.00	413.50	413.50	+9.00	1	743
09:52:05	413.00	413.50	413.50	+9.00	2	742
09:51:50	413.00	413.50	413.50	+9.00	1	740
09:51:50	413.00	413.50	413.50	+9.00	1	739
09:51:34	413.00	413.50	413.50	+9.00	1	738
09:51:17	413.00	413.50	413.00	+8.50	1	737
09:50:35	413.00	413.50	413.00	+8.50	1	736
09:50:34	413.00	413.50	413.50	+9.00	1	735
09:50:17	413.00	413.50	413.50	+9.00	1	734
09:49:05	413.00	413.50	413.50	+9.00	7	733
09:48:50	412.00	413.00	413.00	+8.50	1	726
09:48:50	412.50	413.00	412.50	+8.00	2	725
09:48:48	412.50	413.50	413.50	+9.00	1	723
09:48:41	412.50	413.00	413.00	+8.50	1	722
09:48:41	412.50	413.00	412.50	+8.00	4	721
09:48:41	412.50	413.00	412.50	+8.00	4	717
09:48:40	412.50	413.00	412.50	+8.00	1	713
09:48:40	412.50	413.00	413.00	+8.50	3	712
09:48:40	412.50	413.00	413.00	+8.50	1	709
09:48:40	412.50	413.00	413.00	+8.50	1	708
09:48:40	412.50	413.00	412.50	+8.00	1	707
09:48:40	412.50	413.00	412.50	+8.00	9	706
09:48:40	413.00	413.50	413.00	+8.50	1	697
09:47:51	412.00	413.00	413.00	+8.50	1	696
09:47:51	412.00	412.50	412.50	+8.00	3	695
09:47:33	412.00	412.50	412.50	+8.00	1	692
09:47:33	411.50	412.00	412.00	+7.50	4	691
09:47:14	411.50	412.00	412.00	+7.50	1	687
09:47:03	411.50	412.00	411.50	+7.00	1	686
09:47:01	411.00	411.50	411.50	+7.00	1	685
09:47:01	411.00	411.50	411.50	+7.00	1	684
09:46:56	411.00	411.50	411.50	+7.00	1	683
09:46:38	410.50	411.00	411.00	+6.50	1	682
09:46:35	410.50	411.00	411.00	+6.50	1	681
09:46:31	410.50	411.00	411.00	+6.50	1	680
09:46:31	410.50	411.00	411.00	+6.50	1	679
09:46:25	410.50	411.00	411.00	+6.50	1	678
09:46:13	410.50	411.00	411.00	+6.50	1	677
09:45:34	410.50	411.00	411.00	+6.50	1	676
09:44:30	410.00	411.00	411.00	+6.50	1	675
09:44:30	410.00	411.00	410.00	+5.50	1	674
09:44:30	409.50	410.00	410.00	+5.50	6	673
09:44:04	409.50	410.00	410.00	+5.50	1	667
09:44:03	409.50	410.00	410.00	+5.50	1	666
09:43:54	409.50	410.00	410.00	+5.50	1	665
09:42:59	409.50	410.00	410.00	+5.50	1	664
09:42:53	409.50	410.00	409.50	+5.00	2	663
09:42:38	409.50	410.00	409.50	+5.00	1	661
09:42:11	409.00	410.00	410.00	+5.50	1	660
09:42:11	409.50	410.00	409.50	+5.00	1	659
09:41:43	409.50	410.00	409.50	+5.00	1	658
09:41:37	409.50	410.00	409.50	+5.00	2	657
09:41:32	409.50	410.00	410.00	+5.50	2	655
09:41:19	409.50	410.00	409.50	+5.00	5	653
09:41:09	409.50	410.00	409.50	+5.00	2	648
09:41:06	409.50	410.00	409.50	+5.00	1	646
09:40:45	409.50	410.00	410.00	+5.50	1	645
09:40:17	409.50	410.00	410.00	+5.50	1	644
09:40:15	410.00	410.50	410.00	+5.50	2	643
09:40:15	410.00	410.50	410.00	+5.50	2	641
09:40:03	410.00	410.50	410.50	+6.00	1	639
09:38:33	410.50	411.00	410.50	+6.00	1	638
09:38:33	410.50	411.00	410.50	+6.00	4	637
09:38:21	410.50	411.00	410.50	+6.00	1	633
09:38:00	410.50	411.00	410.50	+6.00	1	632
09:37:21	410.50	411.00	411.00	+6.50	1	631
09:37:11	410.50	411.00	411.00	+6.50	1	630
09:37:10	410.50	411.00	411.00	+6.50	1	629
09:36:37	410.50	411.50	410.50	+6.00	1	628
09:36:37	409.50	410.00	410.00	+5.50	4	627
09:36:37	409.50	410.00	410.00	+5.50	1	623
09:36:37	409.50	410.00	410.00	+5.50	1	622
09:36:35	409.50	410.00	409.50	+5.00	2	621
09:35:42	409.00	410.00	409.00	+4.50	1	619
09:35:42	409.00	410.00	409.00	+4.50	1	618
09:35:20	409.50	410.00	409.50	+5.00	4	617
09:35:19	409.50	410.00	409.50	+5.00	1	613
09:35:10	410.00	410.50	410.00	+5.50	11	612
09:34:58	410.00	410.50	410.00	+5.50	2	601
09:34:55	410.00	410.50	410.00	+5.50	3	599
09:34:53	410.00	411.00	410.00	+5.50	2	596
09:34:07	410.50	411.00	410.50	+6.00	4	594
09:33:51	410.50	411.50	410.50	+6.00	2	590
09:33:43	411.00	411.50	411.00	+6.50	7	588
09:33:43	411.50	412.00	411.50	+7.00	1	581
09:32:49	411.50	412.00	411.50	+7.00	1	580
09:32:49	411.50	412.00	411.50	+7.00	1	579
09:32:49	411.50	412.00	411.50	+7.00	6	578
09:32:28	411.50	412.00	412.00	+7.50	1	572
09:31:30	411.00	412.00	412.00	+7.50	1	571
09:31:30	411.00	411.50	411.50	+7.00	1	570
09:31:23	411.00	411.50	411.50	+7.00	1	569
09:31:21	411.00	411.50	411.50	+7.00	1	568
09:31:16	411.00	411.50	411.00	+6.50	1	567
09:31:05	411.00	411.50	411.00	+6.50	1	566
09:31:01	411.00	411.50	411.00	+6.50	1	565
09:31:01	411.00	411.50	411.50	+7.00	1	564
09:31:01	410.50	411.00	411.00	+6.50	1	563
09:31:01	410.50	411.00	411.00	+6.50	6	562
09:30:28	410.50	411.00	410.50	+6.00	2	556
09:30:11	410.50	411.00	410.50	+6.00	2	554
09:30:09	410.50	411.00	410.50	+6.00	1	552
09:29:56	410.50	411.00	410.50	+6.00	1	551
09:29:53	410.50	411.00	410.50	+6.00	1	550
09:29:29	410.50	411.00	411.00	+6.50	1	549
09:29:26	411.00	411.50	411.00	+6.50	8	548
09:28:47	411.50	412.00	411.50	+7.00	1	540
09:28:47	411.50	412.00	411.50	+7.00	2	539
09:28:47	411.50	412.00	411.50	+7.00	5	537
09:28:14	412.00	413.00	412.00	+7.50	4	532
09:28:14	412.50	413.00	412.50	+8.00	3	528
09:28:14	412.50	413.00	412.50	+8.00	1	525
09:28:14	412.50	413.00	412.50	+8.00	1	524
09:27:56	412.50	413.00	413.00	+8.50	1	523
09:27:52	413.00	413.50	413.00	+8.50	5	522
09:27:05	412.50	413.00	413.00	+8.50	2	517
09:27:05	412.50	413.00	413.00	+8.50	4	515
09:27:05	412.50	413.00	413.00	+8.50	2	511
09:27:05	412.50	413.00	413.00	+8.50	1	509
09:26:50	412.50	413.00	413.00	+8.50	1	508
09:26:23	412.50	413.00	412.50	+8.00	2	507
09:26:12	412.50	413.00	412.50	+8.00	1	505
09:26:06	412.50	413.00	412.50	+8.00	1	504
09:26:00	412.50	413.00	412.50	+8.00	1	503
09:25:59	412.50	413.00	413.00	+8.50	2	502
09:25:54	412.50	413.00	412.50	+8.00	2	500
09:25:53	412.50	413.00	412.50	+8.00	2	498
09:25:50	412.50	413.00	412.50	+8.00	1	496
09:25:43	412.50	413.00	412.50	+8.00	1	495
09:25:42	412.50	413.00	413.00	+8.50	1	494
09:25:42	412.50	413.00	412.50	+8.00	1	493
09:25:32	412.50	413.00	413.00	+8.50	1	492
09:25:29	413.00	413.50	413.00	+8.50	2	491
09:25:29	413.00	413.50	413.00	+8.50	2	489
09:25:29	413.00	413.50	413.00	+8.50	3	487
09:25:20	413.00	413.50	413.00	+8.50	2	484
09:25:06	413.00	413.50	413.00	+8.50	1	482
09:25:05	413.50	414.00	413.50	+9.00	3	481
09:25:03	413.50	414.00	413.50	+9.00	1	478
09:25:00	413.50	414.00	413.50	+9.00	1	477
09:24:50	413.50	414.00	413.50	+9.00	1	476
09:24:37	413.50	414.00	414.00	+9.50	1	475
09:24:36	413.50	414.00	413.50	+9.00	1	474
09:24:27	413.50	414.00	413.50	+9.00	2	473
09:24:26	413.50	414.00	414.00	+9.50	1	471
09:24:26	413.50	414.00	413.50	+9.00	2	470
09:24:21	413.50	414.00	413.50	+9.00	1	468
09:24:09	413.50	414.00	414.00	+9.50	1	467
09:23:59	413.50	414.00	414.00	+9.50	1	466
09:23:54	413.50	414.00	414.00	+9.50	1	465
09:23:54	413.50	414.00	413.50	+9.00	2	464
09:23:54	414.00	414.50	414.00	+9.50	15	462
09:23:44	414.50	415.00	414.50	+10.00	7	447
09:23:40	415.00	415.50	415.00	+10.50	1	440
09:23:29	415.00	415.50	415.00	+10.50	1	439
09:23:29	415.00	415.50	415.00	+10.50	1	438
09:23:28	415.00	415.50	415.00	+10.50	1	437
09:23:28	414.50	415.00	415.00	+10.50	2	436
09:23:28	415.00	415.50	415.00	+10.50	1	434
09:23:28	415.00	415.50	415.00	+10.50	4	433
09:23:28	415.00	415.50	415.00	+10.50	5	429
09:22:57	415.00	416.00	416.00	+11.50	1	424
09:22:56	415.00	416.00	415.00	+10.50	1	423
09:22:56	415.00	416.00	415.00	+10.50	1	422
09:22:22	414.50	415.00	415.00	+10.50	1	421
09:22:22	414.00	414.50	414.50	+10.00	10	420
09:22:17	414.00	414.50	414.50	+10.00	1	410
09:21:35	414.00	414.50	414.50	+10.00	1	409
09:21:24	414.50	415.00	414.50	+10.00	1	408
09:21:23	414.50	415.00	414.50	+10.00	1	407
09:21:06	414.50	415.00	414.50	+10.00	1	406
09:21:05	414.50	415.00	414.50	+10.00	3	405
09:20:19	414.50	415.00	415.00	+10.50	1	402
09:20:09	414.50	415.00	415.00	+10.50	1	401
09:20:03	414.50	415.00	415.00	+10.50	1	400
09:19:43	414.00	415.00	415.00	+10.50	1	399
09:19:41	414.00	415.00	415.00	+10.50	1	398
09:19:41	414.50	415.00	414.50	+10.00	2	397
09:19:38	414.50	415.00	414.50	+10.00	7	395
09:19:37	415.00	415.50	415.00	+10.50	5	388
09:19:04	415.00	416.00	415.00	+10.50	1	383
09:18:56	415.00	416.00	415.00	+10.50	1	382
09:18:45	415.00	415.50	415.50	+11.00	4	381
09:18:44	414.50	415.00	415.00	+10.50	1	377
09:18:44	414.50	415.50	415.50	+11.00	3	376
09:18:43	414.50	415.00	415.00	+10.50	1	373
09:18:43	414.00	415.00	415.00	+10.50	2	372
09:18:43	414.00	414.50	414.50	+10.00	1	370
09:18:43	414.50	415.00	414.50	+10.00	5	369
09:18:43	415.00	415.50	415.00	+10.50	16	364
09:18:31	415.00	415.50	415.50	+11.00	5	348
09:18:16	415.00	415.50	415.00	+10.50	1	343
09:18:04	415.00	415.50	415.50	+11.00	1	342
09:18:00	415.50	416.00	415.50	+11.00	7	341
09:18:00	415.50	416.00	415.50	+11.00	2	334
09:16:57	415.50	416.00	415.50	+11.00	2	332
09:16:56	415.50	416.00	416.00	+11.50	1	330
09:16:34	415.50	416.00	415.50	+11.00	1	329
09:15:46	415.50	416.00	415.50	+11.00	1	328
09:15:28	415.50	416.00	415.50	+11.00	2	327
09:14:32	415.00	415.50	415.50	+11.00	1	325
09:14:31	415.00	415.50	415.50	+11.00	1	324
09:14:31	415.00	415.50	415.00	+10.50	2	323
09:14:27	415.00	415.50	415.50	+11.00	1	321
09:14:14	415.00	415.50	415.50	+11.00	1	320
09:14:12	415.50	416.00	415.50	+11.00	1	319
09:13:51	415.50	416.00	415.50	+11.00	1	318
09:13:45	415.50	416.00	415.50	+11.00	1	317
09:13:44	415.50	416.00	415.50	+11.00	1	316
09:13:37	415.50	416.00	415.50	+11.00	1	315
09:13:30	415.50	416.00	416.00	+11.50	1	314
09:13:28	415.50	416.00	416.00	+11.50	2	313
09:13:28	415.50	416.00	415.50	+11.00	2	311
09:13:15	415.50	416.00	415.50	+11.00	1	309
09:13:12	415.50	416.00	415.50	+11.00	1	308
09:12:44	416.00	416.50	416.00	+11.50	6	307
09:12:44	416.00	416.50	416.00	+11.50	2	301
09:12:26	416.00	416.50	416.00	+11.50	1	299
09:12:19	416.00	416.50	416.00	+11.50	2	298
09:11:47	416.00	416.50	416.00	+11.50	2	296
09:11:47	416.00	416.50	416.00	+11.50	4	294
09:11:44	416.50	417.00	416.50	+12.00	7	290
09:11:42	416.50	417.00	417.00	+12.50	1	283
09:11:41	417.00	417.50	417.00	+12.50	4	282
09:11:18	417.00	417.50	417.00	+12.50	1	278
09:11:15	417.00	417.50	417.00	+12.50	2	277
09:10:59	417.00	417.50	417.00	+12.50	2	275
09:10:51	417.00	417.50	417.00	+12.50	1	273
09:10:48	417.00	417.50	417.00	+12.50	7	272
09:10:11	417.00	417.50	417.50	+13.00	2	265
09:10:09	417.00	417.50	417.00	+12.50	1	263
09:10:09	417.00	417.50	417.00	+12.50	4	262
09:10:08	417.00	417.50	417.00	+12.50	2	258
09:09:50	417.50	418.00	417.50	+13.00	4	256
09:09:14	417.00	418.00	417.00	+12.50	1	252
09:09:13	417.50	418.00	417.50	+13.00	1	251
09:09:13	417.50	418.00	417.50	+13.00	3	250
09:09:13	417.50	418.00	417.50	+13.00	1	247
09:09:08	417.50	418.00	417.50	+13.00	1	246
09:08:59	417.50	418.00	417.50	+13.00	1	245
09:08:48	417.50	418.00	417.50	+13.00	1	244
09:08:46	417.00	417.50	417.50	+13.00	1	243
09:08:46	417.00	417.50	417.50	+13.00	1	242
09:08:46	417.00	417.50	417.50	+13.00	2	241
09:08:35	417.00	417.50	417.00	+12.50	1	239
09:08:19	417.00	417.50	417.00	+12.50	1	238
09:08:14	417.00	417.50	417.00	+12.50	1	237
09:08:06	417.00	417.50	417.00	+12.50	1	236
09:07:59	417.00	417.50	417.00	+12.50	1	235
09:07:55	417.00	417.50	417.00	+12.50	1	234
09:07:54	417.00	417.50	417.00	+12.50	1	233
09:07:47	417.00	417.50	417.00	+12.50	2	232
09:07:27	417.00	417.50	417.00	+12.50	1	230
09:07:24	417.00	417.50	417.00	+12.50	1	229
09:07:21	417.00	417.50	417.00	+12.50	1	228
09:07:14	417.00	417.50	417.00	+12.50	1	227
09:07:13	417.00	417.50	417.00	+12.50	1	226
09:06:39	417.00	417.50	417.00	+12.50	1	225
09:06:38	417.00	417.50	417.00	+12.50	1	224
09:06:04	417.00	417.50	417.00	+12.50	1	223
09:05:45	416.50	417.50	416.50	+12.00	1	222
09:05:40	416.50	417.00	417.00	+12.50	1	221
09:05:33	417.00	417.50	417.00	+12.50	2	220
09:05:32	417.00	418.00	417.00	+12.50	1	218
09:05:23	417.00	417.50	417.00	+12.50	3	217
09:05:23	417.50	418.00	417.50	+13.00	5	214
09:05:20	417.50	418.00	417.50	+13.00	1	209
09:05:16	417.50	418.00	418.00	+13.50	1	208
09:05:13	417.50	418.00	418.00	+13.50	1	207
09:05:07	417.50	418.00	418.00	+13.50	1	206
09:04:58	417.50	418.00	417.50	+13.00	2	205
09:04:35	416.50	417.50	417.50	+13.00	1	203
09:04:29	416.50	417.50	417.50	+13.00	1	202
09:04:28	417.00	418.00	417.00	+12.50	3	201
09:04:23	416.50	418.00	418.00	+13.50	1	198
09:04:23	416.00	417.00	417.00	+12.50	1	197
09:04:21	416.00	417.00	417.00	+12.50	1	196
09:04:19	416.00	417.00	416.00	+11.50	2	195
09:04:10	416.00	417.00	417.00	+12.50	1	193
09:04:10	415.50	416.50	416.50	+12.00	1	192
09:04:10	415.00	416.00	416.00	+11.50	2	191
09:04:10	414.50	415.50	415.50	+11.00	7	189
09:04:10	414.50	415.00	415.00	+10.50	2	182
09:04:08	414.00	414.50	414.50	+10.00	1	180
09:03:53	414.50	415.00	414.50	+10.00	1	179
09:03:53	414.50	415.00	414.50	+10.00	1	178
09:03:15	414.00	415.50	415.50	+11.00	1	177
09:03:14	414.50	416.00	414.50	+10.00	12	176
09:03:14	414.50	416.50	414.50	+10.00	1	164
09:03:14	415.00	416.50	415.00	+10.50	2	163
09:03:12	415.50	417.00	415.50	+11.00	4	161
09:03:12	416.00	417.00	416.00	+11.50	3	157
09:03:09	416.50	417.00	416.50	+12.00	2	154
09:02:55	415.50	416.50	416.50	+12.00	2	152
09:02:55	415.00	416.00	416.00	+11.50	3	150
09:02:47	415.00	415.50	415.50	+11.00	1	147
09:02:45	415.00	415.50	415.50	+11.00	1	146
09:02:30	414.50	415.50	415.50	+11.00	1	145
09:02:29	414.50	415.50	414.50	+10.00	1	144
09:02:21	414.50	415.00	415.00	+10.50	3	143
09:02:06	415.00	415.50	415.00	+10.50	5	140
09:02:02	415.00	416.00	415.00	+10.50	1	135
09:01:59	413.50	414.00	415.00	+10.50	1	134
09:01:59	413.50	414.00	414.50	+10.00	2	133
09:01:59	413.50	414.00	414.00	+9.50	1	131
09:01:53	413.50	414.00	414.00	+9.50	1	130
09:01:46	413.50	414.00	414.00	+9.50	1	129
09:01:41	414.00	415.00	414.00	+9.50	12	128
09:01:41	414.50	415.00	414.50	+10.00	9	116
09:01:41	414.50	415.00	414.50	+10.00	2	107
09:01:33	414.50	415.50	414.50	+10.00	1	105
09:01:28	414.50	415.50	414.50	+10.00	1	104
09:01:20	414.50	415.50	415.50	+11.00	1	103
09:01:20	415.00	415.50	415.00	+10.50	5	102
09:01:20	415.00	415.50	415.00	+10.50	5	97
09:01:15	415.00	416.00	416.00	+11.50	1	92
09:01:13	415.00	416.00	416.00	+11.50	1	91
09:01:07	415.00	416.00	416.00	+11.50	1	90
09:01:03	415.00	416.50	416.50	+12.00	1	89
09:01:03	415.50	416.50	415.50	+11.00	5	88
09:01:03	416.00	417.00	416.00	+11.50	13	83
09:01:03	416.00	417.00	417.00	+12.50	1	70
09:00:59	416.00	417.00	417.00	+12.50	1	69
09:00:55	416.00	417.00	417.00	+12.50	1	68
09:00:49	416.00	417.00	416.00	+11.50	1	67
09:00:45	416.00	417.00	416.00	+11.50	1	66
09:00:44	416.00	417.00	417.00	+12.50	1	65
09:00:40	416.00	417.00	416.00	+11.50	1	64
09:00:24	416.00	417.00	416.00	+11.50	1	63
09:00:15	416.00	417.00	416.00	+11.50	1	62
09:00:08	416.00	417.00	416.00	+11.50	1	61
09:00:05	416.00	417.00	417.00	+12.50	1	60
09:00:05	415.50	417.00	417.00	+12.50	7	59
09:00:04	415.00	416.00	416.00	+11.50	1	52
09:00:04	--	--	415.00	+10.50	51	51

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Google TV Streamer (4K)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo X300 Pro 5G (16G/512G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

MyCard 1000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4P 標準套裝

中國上半年證交印花稅近倍增　...

台積電發行185億元綠債　用於綠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三星3款摺疊機齊發　新推Z Fold...
‧川普擬課學名藥重稅　學名藥協...
‧中東局勢緊張推升油價　日圓貶...

加密貨幣

比特幣BTC	65740.84	511.97	0.78%
以太幣ETH	1924.59	20.90	1.10%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	219.14	-0.76	-0.35%
萊特幣LTC	47.01	-0.33	-0.69%
卡達幣ADA	0.175621	0.01	3.44%
波場幣TRX	0.328306	0.00	0.51%
恆星幣XLM	0.188586	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。