新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
虎航：彈性調價載客率拚9成 年初減100班控管成本
熱門
【能源盤後】走勢不一☆
更新報價
健 鼎
(3044)
電子零組件業
上市
355.00
▲+16.50
+4.87%
12.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+16.50
3,436
354.50
64
355.00
31
350.50
366.50
349.00
338.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
354.50
355.00
355.00
+16.50
3
3436
13:30:00
354.50
355.00
355.00
+16.50
174
3433
13:24:43
355.00
355.50
355.00
+16.50
1
3259
13:24:32
355.00
355.50
355.00
+16.50
1
3258
13:24:17
354.50
355.50
354.50
+16.00
1
3257
13:24:10
354.50
355.50
354.50
+16.00
1
3256
13:24:07
354.50
355.50
354.50
+16.00
1
3255
13:24:04
354.50
355.00
355.00
+16.50
5
3254
13:23:58
355.00
355.50
355.00
+16.50
1
3249
13:23:52
355.00
355.50
355.00
+16.50
1
3248
13:23:45
354.50
355.00
355.00
+16.50
2
3247
13:23:45
355.00
355.50
355.00
+16.50
1
3245
13:23:41
355.00
355.50
355.00
+16.50
1
3244
13:23:32
355.00
355.50
355.00
+16.50
1
3243
13:23:28
355.00
355.50
355.00
+16.50
1
3242
13:23:23
355.00
355.50
355.00
+16.50
1
3241
13:23:13
355.00
355.50
355.50
+17.00
1
3240
13:23:10
355.00
355.50
355.00
+16.50
1
3239
13:23:01
355.00
355.50
355.00
+16.50
1
3238
13:23:01
355.00
355.50
355.00
+16.50
2
3237
13:22:57
355.00
355.50
355.00
+16.50
2
3235
13:22:43
355.00
355.50
355.50
+17.00
1
3233
13:22:35
355.00
355.50
355.00
+16.50
1
3232
13:22:33
355.00
355.50
355.00
+16.50
1
3231
13:22:24
355.00
355.50
355.00
+16.50
1
3230
13:21:08
355.00
356.00
355.00
+16.50
1
3229
13:21:01
355.00
355.50
355.50
+17.00
3
3228
13:21:01
355.00
355.50
355.50
+17.00
1
3225
13:20:57
355.00
355.50
355.00
+16.50
1
3224
13:20:42
355.00
355.50
355.00
+16.50
1
3223
13:20:41
355.00
355.50
355.00
+16.50
3
3222
13:20:12
355.00
355.50
355.00
+16.50
1
3219
13:19:55
355.00
355.50
355.00
+16.50
1
3218
13:19:51
355.00
355.50
355.00
+16.50
1
3217
13:19:36
355.00
355.50
355.50
+17.00
1
3216
13:19:35
355.00
355.50
355.00
+16.50
1
3215
13:18:54
355.00
355.50
355.50
+17.00
5
3214
13:18:03
355.00
356.00
355.00
+16.50
1
3209
13:18:00
355.00
355.50
355.50
+17.00
4
3208
13:17:53
355.00
355.50
355.50
+17.00
1
3204
13:17:51
355.50
356.00
355.50
+17.00
1
3203
13:17:42
355.50
356.00
355.50
+17.00
5
3202
13:17:31
355.50
356.00
355.50
+17.00
1
3197
13:17:13
355.50
356.00
355.50
+17.00
1
3196
13:16:47
355.50
356.00
355.50
+17.00
5
3195
13:16:24
355.50
356.00
355.50
+17.00
5
3190
13:16:12
355.50
356.00
356.00
+17.50
1
3185
13:15:51
355.50
356.00
356.00
+17.50
1
3184
13:15:32
355.00
355.50
355.50
+17.00
1
3183
13:15:05
355.00
355.50
355.50
+17.00
10
3182
13:15:03
354.50
355.00
355.00
+16.50
1
3172
13:15:03
354.50
355.00
355.00
+16.50
1
3171
13:14:56
355.00
355.50
355.00
+16.50
3
3170
13:14:20
354.50
355.00
355.00
+16.50
2
3167
13:14:20
354.50
355.00
355.00
+16.50
3
3165
13:14:20
354.50
355.00
355.00
+16.50
1
3162
13:13:45
354.50
355.00
355.00
+16.50
5
3161
13:13:27
354.50
355.50
354.50
+16.00
1
3156
13:13:10
355.00
355.50
355.00
+16.50
1
3155
13:12:56
354.50
355.00
355.00
+16.50
1
3154
13:12:55
354.50
355.00
355.00
+16.50
2
3153
13:12:55
355.00
355.50
355.00
+16.50
1
3151
13:12:49
355.00
355.50
355.50
+17.00
1
3150
13:12:48
354.50
355.00
355.00
+16.50
1
3149
13:12:47
354.50
355.00
355.00
+16.50
5
3148
13:12:37
355.00
355.50
355.00
+16.50
5
3143
13:12:23
354.50
355.50
354.50
+16.00
1
3138
13:12:15
354.50
355.50
354.50
+16.00
1
3137
13:12:07
354.50
355.50
354.50
+16.00
1
3136
13:12:02
354.50
355.50
355.50
+17.00
1
3135
13:11:59
354.50
355.50
354.50
+16.00
1
3134
13:11:58
354.50
355.50
355.50
+17.00
1
3133
13:11:58
354.50
355.00
355.00
+16.50
10
3132
13:11:53
354.50
355.00
355.00
+16.50
1
3122
13:11:52
354.50
355.00
354.50
+16.00
1
3121
13:11:48
354.50
355.00
355.00
+16.50
1
3120
13:11:44
354.50
355.00
354.50
+16.00
1
3119
13:11:37
354.00
355.00
355.00
+16.50
1
3118
13:11:36
354.00
354.50
354.50
+16.00
2
3117
13:11:36
354.00
355.00
354.00
+15.50
1
3115
13:11:30
354.00
355.00
354.00
+15.50
2
3114
13:11:28
354.00
355.00
354.00
+15.50
1
3112
13:11:24
354.00
354.50
354.50
+16.00
1
3111
13:11:24
354.00
354.50
354.50
+16.00
2
3110
13:11:20
354.00
354.50
354.50
+16.00
1
3108
13:11:20
354.00
354.50
354.00
+15.50
1
3107
13:11:15
354.00
354.50
354.50
+16.00
1
3106
13:11:12
354.00
354.50
354.00
+15.50
1
3105
13:11:04
354.00
354.50
354.00
+15.50
1
3104
13:10:56
354.00
355.00
354.00
+15.50
1
3103
13:10:48
354.00
355.00
354.00
+15.50
1
3102
13:10:41
354.00
355.00
354.00
+15.50
1
3101
13:10:33
354.00
355.00
354.00
+15.50
1
3100
13:10:25
354.00
355.00
354.00
+15.50
1
3099
13:10:17
354.00
355.00
354.00
+15.50
1
3098
13:10:10
354.50
355.00
354.50
+16.00
1
3097
13:10:10
354.50
355.00
354.50
+16.00
3
3096
13:10:09
354.50
355.00
354.50
+16.00
1
3093
13:10:01
354.50
355.00
354.50
+16.00
1
3092
13:09:53
354.50
355.00
354.50
+16.00
1
3091
13:09:45
354.00
355.00
354.00
+15.50
1
3090
13:09:38
354.00
355.00
354.00
+15.50
1
3089
13:09:31
354.00
355.00
355.00
+16.50
1
3088
13:09:30
354.00
355.00
354.00
+15.50
1
3087
13:09:24
354.00
355.00
355.00
+16.50
1
3086
13:09:23
354.00
355.00
355.00
+16.50
1
3085
13:09:22
354.00
355.00
354.00
+15.50
1
3084
13:09:14
354.00
355.00
354.00
+15.50
1
3083
13:09:10
354.00
355.00
355.00
+16.50
1
3082
13:09:09
354.00
354.50
354.50
+16.00
1
3081
13:09:09
354.00
354.50
354.50
+16.00
2
3080
13:09:06
354.00
355.00
354.00
+15.50
1
3078
13:09:01
354.00
355.00
354.00
+15.50
1
3077
13:08:58
354.50
355.00
354.50
+16.00
1
3076
13:08:57
354.00
354.50
354.50
+16.00
1
3075
13:08:50
354.00
355.00
354.00
+15.50
1
3074
13:08:42
354.50
355.00
354.50
+16.00
1
3073
13:08:35
354.50
355.00
354.50
+16.00
1
3072
13:08:34
354.50
355.00
354.50
+16.00
1
3071
13:08:27
354.50
355.00
354.50
+16.00
1
3070
13:08:19
354.50
355.00
354.50
+16.00
1
3069
13:08:13
354.50
355.50
355.50
+17.00
1
3068
13:08:11
354.50
355.50
354.50
+16.00
1
3067
13:08:08
355.00
355.50
355.00
+16.50
1
3066
13:08:06
354.50
355.50
354.50
+16.00
1
3065
13:08:06
354.50
355.00
355.00
+16.50
1
3064
13:08:06
354.50
355.00
355.00
+16.50
1
3063
13:08:03
354.50
355.00
354.50
+16.00
1
3062
13:07:55
354.50
355.00
354.50
+16.00
1
3061
13:07:47
354.50
355.00
354.50
+16.00
1
3060
13:07:39
354.50
355.00
354.50
+16.00
1
3059
13:07:31
354.50
355.00
354.50
+16.00
1
3058
13:07:24
354.50
355.00
354.50
+16.00
1
3057
13:07:16
354.50
355.50
354.50
+16.00
1
3056
13:07:14
354.50
355.50
354.50
+16.00
3
3055
13:07:08
354.50
355.00
355.00
+16.50
1
3052
13:07:08
354.50
355.00
354.50
+16.00
1
3051
13:07:05
354.50
355.00
355.00
+16.50
1
3050
13:07:00
355.00
355.50
355.00
+16.50
1
3049
13:06:55
354.50
355.00
355.00
+16.50
1
3048
13:06:52
354.50
355.50
354.50
+16.00
1
3047
13:06:46
354.50
355.00
355.00
+16.50
1
3046
13:06:44
355.00
355.50
355.00
+16.50
1
3045
13:06:43
355.00
355.50
355.00
+16.50
5
3044
13:06:36
355.00
355.50
355.00
+16.50
1
3039
13:06:35
355.00
355.50
355.50
+17.00
1
3038
13:06:28
355.00
355.50
355.00
+16.50
1
3037
13:06:20
355.00
355.50
355.00
+16.50
1
3036
13:06:18
354.50
355.00
355.00
+16.50
1
3035
13:06:18
354.50
355.00
355.00
+16.50
10
3034
13:06:03
354.50
355.00
355.00
+16.50
1
3024
13:06:00
354.50
355.00
355.00
+16.50
1
3023
13:05:52
354.50
355.00
355.00
+16.50
1
3022
13:05:34
355.00
355.50
355.00
+16.50
3
3021
13:05:19
355.50
356.00
355.50
+17.00
3
3018
13:05:19
355.50
356.00
355.50
+17.00
1
3015
13:05:19
355.50
356.00
355.50
+17.00
5
3014
13:05:19
355.50
356.00
355.50
+17.00
5
3009
13:04:48
355.50
356.00
356.00
+17.50
5
3004
13:04:30
355.50
356.00
356.00
+17.50
1
2999
13:04:05
355.50
356.00
356.00
+17.50
1
2998
13:03:59
355.50
356.00
356.00
+17.50
1
2997
13:03:58
356.00
356.50
356.00
+17.50
1
2996
13:03:52
355.50
356.00
356.00
+17.50
4
2995
13:03:52
356.00
356.50
356.00
+17.50
3
2991
13:03:49
356.00
356.50
356.00
+17.50
1
2988
13:03:39
356.00
356.50
356.00
+17.50
1
2987
13:03:04
355.50
356.00
356.00
+17.50
12
2986
13:02:53
355.50
356.00
355.50
+17.00
2
2974
13:02:53
355.50
356.00
355.50
+17.00
2
2972
13:02:51
355.50
356.00
355.50
+17.00
1
2970
13:02:37
355.00
355.50
355.50
+17.00
3
2969
13:02:37
355.00
355.50
355.50
+17.00
1
2966
13:02:29
355.00
355.50
355.50
+17.00
5
2965
13:02:19
355.00
355.50
355.50
+17.00
4
2960
13:02:16
355.00
355.50
355.50
+17.00
1
2956
13:02:16
355.00
355.50
355.00
+16.50
1
2955
13:02:16
354.50
355.00
355.00
+16.50
2
2954
13:02:16
354.50
355.00
355.00
+16.50
5
2952
13:02:16
355.00
355.50
355.00
+16.50
3
2947
13:02:00
354.50
355.00
355.00
+16.50
4
2944
13:02:00
355.00
356.00
355.00
+16.50
3
2940
13:01:46
355.00
356.00
355.00
+16.50
1
2937
13:01:36
355.00
356.00
355.00
+16.50
1
2936
13:01:27
355.00
356.00
355.00
+16.50
1
2935
13:01:17
355.00
356.00
355.00
+16.50
1
2934
13:01:12
355.00
355.50
355.50
+17.00
5
2933
13:01:07
355.50
356.00
355.50
+17.00
1
2928
13:01:02
355.50
356.00
355.50
+17.00
5
2927
13:00:57
355.50
356.00
356.00
+17.50
1
2922
13:00:34
356.00
356.50
356.00
+17.50
2
2921
13:00:22
355.50
356.00
356.00
+17.50
4
2919
13:00:22
356.00
356.50
356.00
+17.50
1
2915
13:00:16
355.50
356.00
356.00
+17.50
5
2914
13:00:16
355.00
355.50
355.50
+17.00
3
2909
13:00:16
355.50
356.00
355.50
+17.00
2
2906
13:00:03
355.50
356.50
355.50
+17.00
1
2904
12:59:59
356.00
356.50
356.00
+17.50
1
2903
12:59:49
356.00
356.50
356.00
+17.50
1
2902
12:59:45
355.50
356.00
356.00
+17.50
1
2901
12:59:45
356.00
356.50
356.00
+17.50
1
2900
12:59:37
356.00
356.50
356.00
+17.50
1
2899
12:59:35
356.00
356.50
356.00
+17.50
1
2898
12:59:31
356.00
356.50
356.00
+17.50
1
2897
12:59:21
356.00
356.50
356.00
+17.50
1
2896
12:59:09
356.00
356.50
356.00
+17.50
1
2895
12:59:07
356.00
356.50
356.00
+17.50
1
2894
12:59:03
356.00
356.50
356.00
+17.50
1
2893
12:58:53
356.00
356.50
356.00
+17.50
1
2892
12:58:40
356.00
356.50
356.00
+17.50
1
2891
12:58:39
356.00
356.50
356.00
+17.50
1
2890
12:58:35
356.00
357.00
356.00
+17.50
1
2889
12:58:25
356.00
357.00
356.00
+17.50
1
2888
12:58:12
356.00
357.00
356.00
+17.50
1
2887
12:58:11
356.00
357.00
356.00
+17.50
1
2886
12:58:07
356.00
357.00
356.00
+17.50
1
2885
12:58:03
356.00
356.50
356.50
+18.00
1
2884
12:57:57
356.50
357.00
356.50
+18.00
1
2883
12:57:57
356.50
357.00
356.50
+18.00
1
2882
12:57:43
356.50
357.00
356.50
+18.00
1
2881
12:57:43
356.50
357.00
356.50
+18.00
1
2880
12:57:39
356.50
357.00
356.50
+18.00
1
2879
12:57:29
356.50
357.00
356.50
+18.00
1
2878
12:57:28
356.50
357.00
356.50
+18.00
1
2877
12:57:26
356.50
357.00
356.50
+18.00
1
2876
12:57:15
356.50
357.50
356.50
+18.00
1
2875
12:57:15
356.50
357.50
356.50
+18.00
1
2874
12:57:11
356.50
357.50
356.50
+18.00
1
2873
12:57:05
356.50
357.00
357.00
+18.50
4
2872
12:57:01
356.50
357.50
356.50
+18.00
1
2868
12:56:59
356.00
357.00
357.00
+18.50
6
2867
12:56:46
356.00
357.00
356.00
+17.50
1
2861
12:56:43
356.00
356.50
356.50
+18.00
6
2860
12:56:23
356.00
357.00
356.00
+17.50
1
2854
12:56:20
356.00
357.00
357.00
+18.50
1
2853
12:56:17
356.00
357.00
356.00
+17.50
1
2852
12:56:12
356.00
357.00
356.00
+17.50
1
2851
12:56:06
356.00
357.00
356.00
+17.50
1
2850
12:56:01
356.00
357.00
356.00
+17.50
1
2849
12:55:55
356.00
357.00
356.00
+17.50
1
2848
12:55:50
356.00
357.00
356.00
+17.50
1
2847
12:55:47
356.00
356.50
356.50
+18.00
1
2846
12:55:47
356.00
356.50
356.50
+18.00
1
2845
12:55:44
356.00
356.50
356.00
+17.50
1
2844
12:55:38
356.00
356.50
356.00
+17.50
1
2843
12:55:33
356.00
356.50
356.00
+17.50
1
2842
12:55:27
356.00
356.50
356.00
+17.50
1
2841
12:55:22
356.00
356.50
356.00
+17.50
1
2840
12:55:16
356.00
356.50
356.00
+17.50
1
2839
12:55:11
355.50
356.00
356.00
+17.50
1
2838
12:55:11
355.50
356.50
355.50
+17.00
1
2837
12:55:05
355.50
356.50
355.50
+17.00
1
2836
12:54:59
355.50
356.50
355.50
+17.00
1
2835
12:54:54
355.50
356.50
355.50
+17.00
1
2834
12:54:48
355.50
356.50
355.50
+17.00
1
2833
12:54:43
355.50
356.50
355.50
+17.00
1
2832
12:54:37
355.50
356.50
355.50
+17.00
1
2831
12:54:31
355.50
356.50
355.50
+17.00
1
2830
12:54:26
355.50
356.50
355.50
+17.00
1
2829
12:54:22
355.50
356.00
356.00
+17.50
3
2828
12:54:20
355.50
356.50
355.50
+17.00
1
2825
12:54:15
355.50
356.50
355.50
+17.00
1
2824
12:54:09
355.50
356.50
355.50
+17.00
1
2823
12:54:04
355.50
356.50
355.50
+17.00
1
2822
12:53:58
355.50
356.50
355.50
+17.00
1
2821
12:53:52
356.00
356.50
356.00
+17.50
1
2820
12:53:47
356.00
356.50
356.00
+17.50
1
2819
12:53:42
355.50
356.50
355.50
+17.00
1
2818
12:53:41
355.50
356.50
355.50
+17.00
1
2817
12:53:36
355.50
356.50
355.50
+17.00
1
2816
12:53:30
355.50
356.50
355.50
+17.00
1
2815
12:53:25
355.50
356.50
355.50
+17.00
1
2814
12:53:19
355.50
356.50
355.50
+17.00
1
2813
12:53:13
355.50
356.50
355.50
+17.00
1
2812
12:53:08
355.50
356.50
355.50
+17.00
1
2811
12:53:02
355.50
356.50
355.50
+17.00
1
2810
12:52:57
355.50
356.50
355.50
+17.00
1
2809
12:52:51
355.50
357.00
355.50
+17.00
1
2808
12:52:46
355.50
357.00
355.50
+17.00
1
2807
12:52:40
355.50
357.00
355.50
+17.00
1
2806
12:52:34
355.50
357.00
355.50
+17.00
1
2805
12:52:29
356.00
357.00
356.00
+17.50
1
2804
12:52:23
356.00
357.00
356.00
+17.50
1
2803
12:52:18
356.00
357.00
356.00
+17.50
1
2802
12:52:12
356.00
357.00
356.00
+17.50
1
2801
12:52:07
356.00
357.00
356.00
+17.50
1
2800
12:52:01
356.00
357.00
356.00
+17.50
1
2799
12:51:55
356.50
357.00
356.50
+18.00
1
2798
12:51:50
356.50
357.00
356.50
+18.00
1
2797
12:51:44
356.50
357.00
356.50
+18.00
1
2796
12:51:39
356.50
357.00
356.50
+18.00
1
2795
12:51:33
356.50
357.00
356.50
+18.00
1
2794
12:51:27
356.50
357.00
356.50
+18.00
1
2793
12:51:22
356.50
357.00
356.50
+18.00
1
2792
12:51:16
356.50
357.00
356.50
+18.00
1
2791
12:51:11
356.50
357.00
356.50
+18.00
1
2790
12:51:10
356.50
357.00
356.50
+18.00
3
2789
12:51:05
356.50
357.00
356.50
+18.00
1
2786
12:51:00
356.50
357.00
356.50
+18.00
1
2785
12:50:54
356.50
357.00
356.50
+18.00
1
2784
12:50:48
356.00
357.00
356.00
+17.50
1
2783
12:50:43
356.00
357.00
356.00
+17.50
1
2782
12:50:37
356.50
357.00
356.50
+18.00
1
2781
12:50:37
356.50
357.00
357.00
+18.50
1
2780
12:50:36
356.00
356.50
356.50
+18.00
1
2779
12:50:36
356.00
356.50
356.50
+18.00
3
2778
12:50:32
355.50
356.00
356.00
+17.50
3
2775
12:50:32
355.50
356.00
356.00
+17.50
4
2772
12:50:32
355.50
356.00
356.00
+17.50
6
2768
12:50:32
355.50
356.00
355.50
+17.00
1
2762
12:50:26
355.50
356.00
355.50
+17.00
1
2761
12:50:21
355.50
356.00
355.50
+17.00
1
2760
12:50:15
355.50
356.00
355.50
+17.00
1
2759
12:50:10
355.50
356.00
355.50
+17.00
1
2758
12:50:09
355.50
356.00
355.50
+17.00
1
2757
12:50:04
355.50
356.00
355.50
+17.00
1
2756
12:49:58
355.50
356.00
355.50
+17.00
1
2755
12:49:53
355.50
356.00
355.50
+17.00
1
2754
12:49:47
355.50
356.00
355.50
+17.00
1
2753
12:49:42
355.50
356.00
355.50
+17.00
1
2752
12:49:36
355.50
356.00
355.50
+17.00
1
2751
12:49:30
355.50
356.00
355.50
+17.00
1
2750
12:49:25
355.00
356.00
355.00
+16.50
1
2749
12:49:19
354.50
355.50
355.50
+17.00
3
2748
12:49:19
354.50
355.50
354.50
+16.00
1
2745
12:49:16
355.00
355.50
355.00
+16.50
1
2744
12:49:14
355.00
355.50
355.00
+16.50
1
2743
12:49:08
355.00
355.50
355.00
+16.50
1
2742
12:49:05
355.00
355.50
355.50
+17.00
1
2741
12:49:03
355.00
355.50
355.50
+17.00
1
2740
12:49:03
355.00
355.50
355.00
+16.50
1
2739
12:48:58
355.00
355.50
355.50
+17.00
1
2738
12:48:57
355.00
355.50
355.00
+16.50
1
2737
12:48:51
354.50
355.50
354.50
+16.00
1
2736
12:48:46
354.50
355.50
355.50
+17.00
1
2735
12:48:46
355.00
355.50
355.00
+16.50
1
2734
12:48:46
354.50
355.00
355.00
+16.50
1
2733
12:48:40
355.00
355.50
355.00
+16.50
1
2732
12:48:36
355.00
355.50
355.00
+16.50
1
2731
12:48:35
355.00
355.50
355.00
+16.50
1
2730
12:48:29
355.00
355.50
355.00
+16.50
1
2729
12:48:24
355.00
355.50
355.00
+16.50
1
2728
12:48:18
355.00
355.50
355.00
+16.50
1
2727
12:48:12
355.00
355.50
355.00
+16.50
1
2726
12:48:07
354.50
355.00
355.00
+16.50
1
2725
12:48:07
354.50
355.50
354.50
+16.00
1
2724
12:48:01
354.50
355.50
354.50
+16.00
1
2723
12:47:56
354.50
355.50
354.50
+16.00
1
2722
12:47:50
354.50
355.50
354.50
+16.00
1
2721
12:47:45
354.50
355.00
355.00
+16.50
1
2720
12:47:45
354.50
355.00
355.00
+16.50
1
2719
12:47:44
354.50
355.50
354.50
+16.00
1
2718
12:47:39
354.50
355.50
354.50
+16.00
1
2717
12:47:33
354.50
355.50
354.50
+16.00
1
2716
12:47:28
354.50
355.50
354.50
+16.00
1
2715
12:47:22
354.50
355.50
354.50
+16.00
1
2714
12:47:17
354.50
355.50
354.50
+16.00
1
2713
12:47:11
355.00
355.50
355.00
+16.50
1
2712
12:47:11
355.00
355.50
355.00
+16.50
1
2711
12:47:05
355.00
355.50
355.00
+16.50
1
2710
12:47:01
354.50
355.00
355.00
+16.50
1
2709
12:47:01
355.00
355.50
355.00
+16.50
2
2708
12:47:00
355.00
355.50
355.00
+16.50
1
2706
12:46:54
355.00
355.50
355.00
+16.50
1
2705
12:46:48
355.00
355.50
355.00
+16.50
1
2704
12:46:42
355.00
355.50
355.00
+16.50
1
2703
12:46:38
354.50
355.00
355.00
+16.50
1
2702
12:46:37
354.50
355.50
354.50
+16.00
1
2701
12:46:31
354.50
355.50
354.50
+16.00
1
2700
12:46:27
354.50
355.00
355.00
+16.50
4
2699
12:46:25
354.50
355.00
354.50
+16.00
1
2695
12:46:20
354.50
355.00
354.50
+16.00
1
2694
12:46:17
353.50
354.50
354.50
+16.00
1
2693
12:46:14
353.50
355.00
353.50
+15.00
1
2692
12:46:14
354.50
355.50
354.00
+15.50
10
2691
12:46:14
354.50
355.50
354.50
+16.00
5
2681
12:46:09
354.50
355.50
354.50
+16.00
1
2676
12:46:03
354.50
355.50
354.50
+16.00
1
2675
12:45:58
354.50
355.50
354.50
+16.00
1
2674
12:45:56
355.00
355.50
355.00
+16.50
2
2673
12:45:52
355.00
355.50
355.00
+16.50
1
2671
12:45:52
355.00
355.50
355.00
+16.50
1
2670
12:45:51
355.00
355.50
355.50
+17.00
1
2669
12:45:46
355.00
355.50
355.00
+16.50
1
2668
12:45:41
355.00
355.50
355.00
+16.50
1
2667
12:45:35
355.00
355.50
355.00
+16.50
1
2666
12:45:30
354.50
355.50
354.50
+16.00
1
2665
12:45:24
354.50
355.50
354.50
+16.00
1
2664
12:45:23
354.50
355.00
355.00
+16.50
1
2663
12:45:21
354.50
355.00
355.00
+16.50
6
2662
12:45:19
354.00
355.00
354.00
+15.50
1
2656
12:45:13
354.00
355.00
354.00
+15.50
1
2655
12:45:07
354.00
355.00
354.00
+15.50
1
2654
12:45:02
354.00
355.00
354.00
+15.50
1
2653
12:45:01
354.00
355.00
354.00
+15.50
1
2652
12:44:56
354.00
355.00
354.00
+15.50
1
2651
12:44:51
354.00
355.00
354.00
+15.50
1
2650
12:44:45
354.50
355.00
354.50
+16.00
1
2649
12:44:41
355.00
355.50
355.00
+16.50
1
2648
12:44:41
355.00
355.50
355.00
+16.50
1
2647
12:44:40
355.00
355.50
355.00
+16.50
1
2646
12:44:39
355.00
355.50
355.00
+16.50
1
2645
12:44:34
355.00
355.50
355.00
+16.50
1
2644
12:44:28
355.00
355.50
355.00
+16.50
1
2643
12:44:23
355.00
355.50
355.00
+16.50
1
2642
12:44:17
355.00
356.00
355.00
+16.50
1
2641
12:44:12
355.50
356.00
355.50
+17.00
1
2640
12:44:06
355.00
356.00
355.00
+16.50
1
2639
12:44:00
355.00
356.00
355.00
+16.50
1
2638
12:43:59
355.00
356.00
355.00
+16.50
1
2637
12:43:57
355.00
355.50
355.50
+17.00
1
2636
12:43:55
355.00
355.50
355.00
+16.50
1
2635
12:43:49
355.00
356.00
355.00
+16.50
1
2634
12:43:49
355.00
355.50
355.50
+17.00
7
2633
12:43:46
355.00
355.50
355.00
+16.50
3
2626
12:43:44
355.00
355.50
355.50
+17.00
1
2623
12:43:44
355.00
355.50
355.00
+16.50
1
2622
12:43:38
355.00
356.00
355.00
+16.50
1
2621
12:43:33
355.00
356.00
355.00
+16.50
1
2620
12:43:27
355.00
356.00
355.00
+16.50
1
2619
12:43:21
355.00
356.00
355.00
+16.50
1
2618
12:43:16
355.00
356.00
355.00
+16.50
1
2617
12:43:10
355.00
356.00
355.00
+16.50
1
2616
12:43:05
355.00
356.00
355.00
+16.50
1
2615
12:42:59
355.00
356.00
355.00
+16.50
1
2614
12:42:54
355.00
356.00
355.00
+16.50
1
2613
12:42:48
355.00
356.00
355.00
+16.50
1
2612
12:42:42
355.00
356.00
355.00
+16.50
1
2611
12:42:37
355.00
356.00
355.00
+16.50
1
2610
12:42:31
355.00
356.00
355.00
+16.50
1
2609
12:42:26
355.00
356.00
355.00
+16.50
1
2608
12:42:20
355.00
356.00
355.00
+16.50
1
2607
12:42:15
355.50
356.00
355.50
+17.00
1
2606
12:42:09
355.00
356.00
355.00
+16.50
1
2605
12:42:03
355.00
356.00
355.00
+16.50
1
2604
12:42:03
355.50
356.00
355.50
+17.00
1
2603
12:41:58
355.50
356.00
355.50
+17.00
1
2602
12:41:52
355.00
356.00
355.00
+16.50
1
2601
12:41:47
355.00
356.00
355.00
+16.50
1
2600
12:41:41
355.00
356.00
355.00
+16.50
1
2599
12:41:36
355.00
356.00
355.00
+16.50
1
2598
12:41:33
355.00
356.00
356.00
+17.50
1
2597
12:41:31
355.00
355.50
355.50
+17.00
4
2596
12:41:31
355.00
355.50
355.50
+17.00
1
2592
12:41:30
355.00
355.50
355.00
+16.50
1
2591
12:41:30
355.00
355.50
355.50
+17.00
1
2590
12:41:29
355.00
355.50
355.50
+17.00
2
2589
12:41:24
355.00
355.50
355.00
+16.50
1
2587
12:41:19
355.00
356.00
355.00
+16.50
1
2586
12:41:17
355.00
356.00
356.00
+17.50
1
2585
12:41:16
355.00
356.00
356.00
+17.50
1
2584
12:41:13
355.00
356.00
355.00
+16.50
1
2583
12:41:13
355.00
356.00
356.00
+17.50
1
2582
12:41:08
355.00
356.00
355.00
+16.50
1
2581
12:41:02
355.00
356.00
355.00
+16.50
1
2580
12:40:57
355.00
356.00
356.00
+17.50
1
2579
12:40:57
355.00
356.00
355.00
+16.50
1
2578
12:40:53
355.00
356.00
355.00
+16.50
1
2577
12:40:51
355.00
356.00
355.00
+16.50
1
2576
12:40:47
355.00
356.00
356.00
+17.50
1
2575
12:40:45
355.00
356.00
355.00
+16.50
1
2574
12:40:40
355.00
356.00
355.00
+16.50
1
2573
12:40:34
355.00
356.00
355.00
+16.50
1
2572
12:40:29
355.00
356.00
355.00
+16.50
1
2571
12:40:28
355.00
355.50
355.50
+17.00
2
2570
12:40:23
355.00
356.00
355.00
+16.50
1
2568
12:40:18
355.00
356.00
355.00
+16.50
1
2567
12:40:17
355.00
355.50
355.50
+17.00
1
2566
12:40:17
355.00
355.50
355.50
+17.00
3
2565
12:40:12
355.00
356.00
355.00
+16.50
1
2562
12:40:06
355.50
356.00
355.50
+17.00
1
2561
12:40:01
355.50
356.00
355.50
+17.00
1
2560
12:40:00
355.50
356.00
355.50
+17.00
1
2559
12:39:55
355.50
356.00
355.50
+17.00
1
2558
12:39:50
355.50
356.00
355.50
+17.00
1
2557
12:39:47
355.50
356.00
355.50
+17.00
5
2556
12:39:44
355.50
356.00
355.50
+17.00
1
2551
12:39:38
355.50
356.50
355.50
+17.00
1
2550
12:39:33
355.50
356.50
355.50
+17.00
1
2549
12:39:27
355.50
356.50
355.50
+17.00
1
2548
12:39:25
355.50
356.00
356.00
+17.50
1
2547
12:39:24
355.50
356.00
356.00
+17.50
1
2546
12:39:22
356.00
356.50
356.00
+17.50
1
2545
12:39:21
356.00
356.50
356.00
+17.50
1
2544
12:39:17
356.00
356.50
356.50
+18.00
1
2543
12:39:16
356.00
356.50
356.00
+17.50
1
2542
12:39:15
355.50
356.00
356.00
+17.50
1
2541
12:39:11
356.00
356.50
356.00
+17.50
1
2540
12:39:05
356.00
356.50
356.00
+17.50
1
2539
12:38:59
356.00
356.50
356.00
+17.50
1
2538
12:38:55
356.00
356.50
356.50
+18.00
1
2537
12:38:55
356.00
356.50
356.50
+18.00
1
2536
12:38:54
356.00
356.50
356.00
+17.50
1
2535
12:38:48
356.00
356.50
356.50
+18.00
1
2534
12:38:48
356.00
356.50
356.00
+17.50
1
2533
12:38:48
355.50
356.00
356.00
+17.50
2
2532
12:38:43
355.50
356.50
355.50
+17.00
1
2530
12:38:38
355.50
356.50
355.50
+17.00
3
2529
12:38:37
355.50
356.50
355.50
+17.00
1
2526
12:38:32
355.50
356.50
355.50
+17.00
1
2525
12:38:26
355.50
356.50
355.50
+17.00
1
2524
12:38:20
355.50
356.50
355.50
+17.00
1
2523
12:38:19
355.50
356.50
356.50
+18.00
1
2522
12:38:15
355.50
356.50
355.50
+17.00
1
2521
12:38:09
355.50
356.50
355.50
+17.00
1
2520
12:38:09
356.00
356.50
356.00
+17.50
1
2519
12:38:06
355.50
356.50
356.50
+18.00
1
2518
12:38:04
355.50
356.00
356.00
+17.50
1
2517
12:38:04
356.00
356.50
356.00
+17.50
1
2516
12:38:04
356.00
356.50
356.00
+17.50
1
2515
12:38:04
356.00
356.50
356.50
+18.00
2
2514
12:38:04
356.00
356.50
356.50
+18.00
1
2512
12:37:58
356.00
356.50
356.00
+17.50
1
2511
12:37:53
356.00
356.50
356.00
+17.50
1
2510
12:37:49
356.00
356.50
356.00
+17.50
2
2509
12:37:47
356.00
356.50
356.00
+17.50
4
2507
12:37:47
356.00
356.50
356.00
+17.50
1
2503
12:37:45
356.00
356.50
356.00
+17.50
7
2502
12:37:41
356.00
357.00
356.00
+17.50
1
2495
12:37:39
356.50
357.00
356.50
+18.00
1
2494
12:37:36
356.00
357.00
356.00
+17.50
1
2493
12:37:30
356.00
357.00
356.00
+17.50
1
2492
12:37:26
356.50
357.50
356.50
+18.00
1
2491
12:37:25
356.50
357.50
356.50
+18.00
1
2490
12:37:22
356.50
357.50
356.50
+18.00
1
2489
12:37:19
356.50
357.50
356.50
+18.00
1
2488
12:37:14
356.50
357.50
356.50
+18.00
1
2487
12:37:08
356.50
357.50
356.50
+18.00
1
2486
12:37:02
356.50
357.50
356.50
+18.00
1
2485
12:36:57
356.50
357.50
356.50
+18.00
1
2484
12:36:51
356.50
357.50
356.50
+18.00
1
2483
12:36:46
356.50
357.50
356.50
+18.00
1
2482
12:36:40
356.50
357.50
356.50
+18.00
1
2481
12:36:38
356.50
357.50
356.50
+18.00
1
2480
12:36:35
356.50
357.50
356.50
+18.00
1
2479
12:36:29
356.50
357.50
356.50
+18.00
1
2478
12:36:23
356.50
357.50
356.50
+18.00
1
2477
12:36:18
356.50
357.50
356.50
+18.00
1
2476
12:36:18
356.50
357.50
356.50
+18.00
1
2475
12:36:12
356.50
357.50
356.50
+18.00
1
2474
12:36:07
356.00
357.50
356.00
+17.50
1
2473
12:36:01
356.00
357.50
356.00
+17.50
1
2472
12:35:56
356.50
357.50
356.50
+18.00
1
2471
12:35:50
356.50
357.50
356.50
+18.00
1
2470
12:35:44
356.50
357.50
356.50
+18.00
1
2469
12:35:39
356.50
357.50
356.50
+18.00
1
2468
12:35:33
356.50
357.50
356.50
+18.00
1
2467
12:35:30
356.50
357.00
357.00
+18.50
1
2466
12:35:28
356.50
357.50
356.50
+18.00
1
2465
12:35:22
356.50
357.50
356.50
+18.00
1
2464
12:35:18
356.50
357.00
357.00
+18.50
1
2463
12:35:16
356.50
357.50
356.50
+18.00
1
2462
12:35:11
356.50
357.50
356.50
+18.00
1
2461
12:35:05
356.50
357.50
356.50
+18.00
1
2460
12:35:03
356.50
357.00
357.00
+18.50
3
2459
12:35:00
356.50
357.00
357.00
+18.50
1
2456
12:35:00
356.00
357.00
356.00
+17.50
1
2455
12:34:54
356.50
357.00
356.50
+18.00
1
2454
12:34:51
356.50
357.00
357.00
+18.50
1
2453
12:34:50
356.50
357.00
357.00
+18.50
1
2452
12:34:50
356.50
357.00
357.00
+18.50
3
2451
12:34:49
356.50
357.00
356.50
+18.00
1
2448
12:34:48
356.50
357.00
357.00
+18.50
9
2447
12:34:47
356.00
356.50
356.50
+18.00
2
2438
12:34:46
356.50
357.00
356.50
+18.00
1
2436
12:34:43
356.50
357.00
356.50
+18.00
1
2435
12:34:37
356.50
357.50
356.50
+18.00
1
2434
12:34:33
356.50
357.50
356.50
+18.00
1
2433
12:34:32
356.50
357.50
356.50
+18.00
1
2432
12:34:26
356.50
357.50
356.50
+18.00
1
2431
12:34:21
356.50
357.50
356.50
+18.00
1
2430
12:34:15
356.50
358.00
356.50
+18.00
1
2429
12:34:10
357.00
358.00
357.00
+18.50
1
2428
12:34:06
356.50
357.00
357.00
+18.50
1
2427
12:34:04
356.50
358.00
356.50
+18.00
1
2426
12:33:58
356.50
358.00
356.50
+18.00
1
2425
12:33:53
356.50
358.00
356.50
+18.00
1
2424
12:33:47
356.50
358.00
356.50
+18.00
1
2423
12:33:44
357.00
358.00
357.00
+18.50
1
2422
12:33:42
357.00
358.00
357.00
+18.50
1
2421
12:33:38
357.00
358.00
357.00
+18.50
1
2420
12:33:36
357.00
358.00
357.00
+18.50
1
2419
12:33:31
357.00
358.00
357.00
+18.50
1
2418
12:33:25
357.00
358.00
357.00
+18.50
1
2417
12:33:24
356.50
357.00
357.00
+18.50
2
2416
12:33:24
357.00
358.00
357.00
+18.50
5
2414
12:33:22
357.00
358.00
357.00
+18.50
5
2409
12:33:19
357.00
358.00
357.00
+18.50
1
2404
12:33:17
357.00
357.50
357.50
+19.00
3
2403
12:33:16
356.50
357.00
357.00
+18.50
1
2400
12:33:16
357.00
358.00
357.00
+18.50
4
2399
12:33:15
357.00
357.50
357.50
+19.00
1
2395
12:33:14
357.00
358.00
357.00
+18.50
1
2394
12:33:08
357.00
358.00
357.00
+18.50
1
2393
12:33:06
357.00
357.50
357.50
+19.00
1
2392
12:33:05
357.00
357.50
357.50
+19.00
1
2391
12:33:03
357.00
357.50
357.00
+18.50
1
2390
12:32:57
357.00
357.50
357.00
+18.50
1
2389
12:32:53
357.00
357.50
357.50
+19.00
1
2388
12:32:52
357.50
358.00
357.50
+19.00
1
2387
12:32:52
357.50
358.00
357.50
+19.00
1
2386
12:32:46
357.50
358.00
357.50
+19.00
1
2385
12:32:40
358.00
358.50
358.00
+19.50
3
2384
12:32:40
358.00
358.50
358.00
+19.50
1
2381
12:32:35
358.00
358.50
358.00
+19.50
1
2380
12:32:29
358.00
358.50
358.00
+19.50
1
2379
12:32:24
358.00
358.50
358.00
+19.50
1
2378
12:32:18
358.00
358.50
358.00
+19.50
1
2377
12:32:13
358.00
359.00
358.00
+19.50
1
2376
12:32:07
358.00
359.00
358.00
+19.50
1
2375
12:32:01
358.50
359.00
358.50
+20.00
1
2374
12:31:58
358.50
359.00
358.50
+20.00
1
2373
12:31:56
358.50
359.00
358.50
+20.00
1
2372
12:31:50
358.00
359.00
358.00
+19.50
1
2371
12:31:45
358.00
359.00
358.00
+19.50
1
2370
12:31:42
358.00
358.50
358.50
+20.00
1
2369
12:31:39
358.00
359.00
358.00
+19.50
1
2368
12:31:34
358.00
359.00
358.00
+19.50
1
2367
12:31:28
358.00
359.00
358.00
+19.50
1
2366
12:31:22
358.00
359.00
358.00
+19.50
1
2365
12:31:17
358.50
359.00
358.50
+20.00
1
2364
12:31:11
358.50
359.00
358.50
+20.00
1
2363
12:31:09
358.50
359.00
359.00
+20.50
1
2362
12:31:06
358.00
359.00
358.00
+19.50
1
2361
12:31:00
358.00
359.50
358.00
+19.50
1
2360
12:30:55
358.00
359.50
358.00
+19.50
1
2359
12:30:53
358.00
359.50
359.50
+21.00
1
2358
12:30:49
358.00
359.50
358.00
+19.50
1
2357
12:30:47
359.00
359.50
359.00
+20.50
1
2356
12:30:43
358.00
359.50
358.00
+19.50
1
2355
12:30:38
358.50
359.50
358.50
+20.00
5
2354
12:30:38
358.50
359.50
358.50
+20.00
1
2349
12:30:34
358.50
359.50
359.50
+21.00
1
2348
12:30:34
358.50
359.00
359.00
+20.50
1
2347
12:30:32
358.50
359.50
358.50
+20.00
1
2346
12:30:27
359.00
359.50
359.00
+20.50
1
2345
12:30:21
359.00
359.50
359.00
+20.50
1
2344
12:30:16
359.00
359.50
359.00
+20.50
2
2343
12:30:16
358.50
359.50
359.50
+21.00
1
2341
12:30:16
358.50
359.50
358.50
+20.00
1
2340
12:30:13
358.50
359.00
359.00
+20.50
1
2339
12:30:13
359.00
359.50
359.00
+20.50
4
2338
12:30:10
359.00
359.50
359.00
+20.50
1
2334
12:30:06
359.00
360.00
360.00
+21.50
1
2333
12:30:04
359.00
360.00
359.00
+20.50
1
2332
12:29:59
359.00
360.00
359.00
+20.50
1
2331
12:29:54
359.00
360.00
359.00
+20.50
1
2330
12:29:53
359.00
360.00
359.00
+20.50
1
2329
12:29:48
359.00
360.00
359.00
+20.50
1
2328
12:29:42
359.00
360.00
359.00
+20.50
1
2327
12:29:41
359.50
360.00
359.50
+21.00
1
2326
12:29:37
359.00
360.00
359.00
+20.50
1
2325
12:29:32
359.00
360.00
360.00
+21.50
1
2324
12:29:31
359.00
360.00
359.00
+20.50
1
2323
12:29:27
359.00
359.50
359.50
+21.00
1
2322
12:29:27
358.50
359.50
359.50
+21.00
2
2321
12:29:27
359.00
359.50
359.50
+21.00
1
2319
12:29:25
359.00
360.00
359.00
+20.50
1
2318
12:29:20
359.50
360.00
359.50
+21.00
1
2317
12:29:15
359.50
360.00
360.00
+21.50
1
2316
12:29:14
359.50
360.00
359.50
+21.00
1
2315
12:29:14
359.50
360.00
359.50
+21.00
1
2314
12:29:12
359.50
360.00
359.50
+21.00
1
2313
12:29:08
359.50
360.00
359.50
+21.00
1
2312
12:29:02
359.50
360.00
359.50
+21.00
1
2311
12:28:56
359.50
360.00
359.50
+21.00
1
2310
12:28:43
360.00
360.50
360.00
+21.50
4
2309
12:28:40
360.00
360.50
360.00
+21.50
4
2305
12:28:40
360.00
360.50
360.00
+21.50
5
2301
12:28:35
360.00
360.50
360.00
+21.50
1
2296
12:28:19
360.50
361.00
360.50
+22.00
3
2295
12:28:18
360.50
361.00
360.50
+22.00
2
2292
12:28:17
361.00
361.50
361.00
+22.50
6
2290
12:27:33
361.00
362.00
361.00
+22.50
5
2284
12:27:16
361.00
362.00
362.00
+23.50
1
2279
12:25:58
361.00
362.00
362.00
+23.50
1
2278
12:25:56
361.00
362.00
362.00
+23.50
3
2277
12:25:55
361.50
362.00
361.50
+23.00
1
2274
12:25:20
361.00
362.00
362.00
+23.50
1
2273
12:24:26
361.00
361.50
361.50
+23.00
1
2272
12:23:41
361.00
362.00
362.00
+23.50
1
2271
12:23:40
361.00
362.00
361.00
+22.50
1
2270
12:23:31
361.00
361.50
361.50
+23.00
1
2269
12:23:25
361.00
361.50
361.50
+23.00
1
2268
12:23:13
361.00
361.50
361.00
+22.50
1
2267
12:22:32
361.00
361.50
361.50
+23.00
1
2266
12:22:32
361.00
361.50
361.50
+23.00
1
2265
12:21:59
361.00
361.50
361.50
+23.00
1
2264
12:21:58
361.00
361.50
361.50
+23.00
1
2263
12:21:30
361.00
361.50
361.50
+23.00
1
2262
12:21:15
361.50
362.00
361.50
+23.00
1
2261
12:21:15
361.50
362.00
361.50
+23.00
1
2260
12:20:48
361.50
362.00
361.50
+23.00
5
2259
12:20:48
361.50
362.00
362.00
+23.50
2
2254
12:20:46
361.50
362.00
362.00
+23.50
12
2252
12:20:01
361.50
362.00
361.50
+23.00
1
2240
12:19:35
361.50
362.00
362.00
+23.50
1
2239
12:17:40
361.50
362.00
362.00
+23.50
1
2238
12:17:22
361.50
362.00
362.00
+23.50
1
2237
12:17:00
361.50
362.00
362.00
+23.50
1
2236
12:17:00
361.50
362.00
361.50
+23.00
1
2235
12:15:59
361.50
362.00
362.00
+23.50
1
2234
12:15:47
361.50
362.00
362.00
+23.50
1
2233
12:15:46
361.50
362.00
362.00
+23.50
1
2232
12:15:23
361.50
362.00
362.00
+23.50
1
2231
12:15:15
362.00
362.50
362.00
+23.50
1
2230
12:14:13
362.00
362.50
362.50
+24.00
1
2229
12:14:11
362.00
362.50
362.00
+23.50
1
2228
12:13:53
362.00
362.50
362.00
+23.50
1
2227
12:13:51
362.00
362.50
362.50
+24.00
1
2226
12:13:03
362.00
362.50
362.50
+24.00
1
2225
12:12:58
362.00
362.50
362.00
+23.50
1
2224
12:11:55
361.50
362.50
362.50
+24.00
1
2223
12:11:09
361.50
362.50
362.50
+24.00
1
2222
12:11:08
361.50
362.00
362.00
+23.50
1
2221
12:10:53
361.50
362.50
361.50
+23.00
1
2220
12:10:00
361.50
362.50
362.50
+24.00
1
2219
12:09:48
361.50
362.00
362.00
+23.50
1
2218
12:09:41
361.50
362.50
361.50
+23.00
1
2217
12:09:39
361.50
362.50
362.50
+24.00
1
2216
12:09:38
361.50
362.00
362.00
+23.50
1
2215
12:09:37
361.50
362.00
362.00
+23.50
2
2214
12:09:32
361.50
362.00
361.50
+23.00
1
2212
12:09:25
361.50
362.00
361.50
+23.00
1
2211
12:08:49
361.50
362.50
362.50
+24.00
1
2210
12:08:47
362.00
362.50
361.50
+23.00
3
2209
12:08:47
362.00
362.50
362.00
+23.50
1
2206
12:08:39
361.50
362.50
361.50
+23.00
1
2205
12:08:20
361.50
362.50
361.50
+23.00
1
2204
12:08:20
361.50
362.00
362.00
+23.50
1
2203
12:08:16
361.50
362.50
362.50
+24.00
1
2202
12:08:16
361.50
362.50
362.50
+24.00
1
2201
12:08:14
362.00
362.50
362.00
+23.50
1
2200
12:08:14
362.00
362.50
362.00
+23.50
5
2199
12:08:05
362.00
362.50
362.50
+24.00
1
2194
12:06:10
362.00
363.00
363.00
+24.50
1
2193
12:06:09
362.50
363.00
362.50
+24.00
1
2192
12:05:33
362.00
363.00
363.00
+24.50
1
2191
12:05:33
362.50
363.00
362.50
+24.00
7
2190
12:05:33
363.00
363.50
363.00
+24.50
4
2183
12:04:52
363.00
363.50
363.00
+24.50
1
2179
12:04:48
363.00
363.50
363.00
+24.50
1
2178
12:04:48
363.00
363.50
363.00
+24.50
1
2177
12:04:18
363.00
363.50
363.50
+25.00
1
2176
12:04:15
363.00
363.50
363.50
+25.00
1
2175
12:02:20
363.00
363.50
363.50
+25.00
1
2174
12:02:15
363.00
363.50
363.00
+24.50
1
2173
12:01:51
363.00
363.50
363.00
+24.50
1
2172
12:01:39
363.00
363.50
363.00
+24.50
1
2171
12:01:35
363.00
363.50
363.00
+24.50
1
2170
12:00:34
363.00
363.50
363.50
+25.00
1
2169
12:00:33
363.00
363.50
363.50
+25.00
1
2168
11:59:26
363.00
363.50
363.00
+24.50
1
2167
11:58:35
363.00
363.50
363.50
+25.00
1
2166
11:58:13
363.00
363.50
363.50
+25.00
1
2165
11:56:37
363.00
364.00
364.00
+25.50
1
2164
11:56:15
363.00
364.00
363.00
+24.50
2
2163
11:56:00
363.00
364.00
363.00
+24.50
1
2161
11:55:28
363.50
364.00
363.50
+25.00
1
2160
11:54:40
363.00
364.00
364.00
+25.50
1
2159
11:54:38
363.00
364.00
363.00
+24.50
1
2158
11:54:28
363.00
364.00
364.00
+25.50
1
2157
11:54:27
363.00
364.00
364.00
+25.50
6
2156
11:54:25
363.00
364.00
364.00
+25.50
1
2150
11:54:25
363.00
364.00
363.00
+24.50
2
2149
11:52:46
363.00
364.00
364.00
+25.50
1
2147
11:52:26
363.00
364.00
363.00
+24.50
1
2146
11:51:09
363.00
363.50
363.50
+25.00
1
2145
11:51:06
363.50
364.00
363.50
+25.00
1
2144
11:51:06
363.50
364.00
363.50
+25.00
1
2143
11:51:03
363.50
364.00
364.00
+25.50
1
2142
11:51:02
363.50
364.00
363.50
+25.00
1
2141
11:50:52
363.50
364.00
364.00
+25.50
1
2140
11:50:35
363.50
364.00
363.50
+25.00
1
2139
11:50:09
363.50
364.00
364.00
+25.50
1
2138
11:49:23
364.00
364.50
364.00
+25.50
3
2137
11:49:23
364.00
364.50
364.00
+25.50
1
2134
11:48:56
363.50
364.50
364.50
+26.00
1
2133
11:47:00
363.50
365.00
365.00
+26.50
1
2132
11:46:44
363.50
364.50
364.50
+26.00
1
2131
11:46:27
363.50
364.50
363.50
+25.00
1
2130
11:46:24
364.00
364.50
364.00
+25.50
6
2129
11:45:07
364.00
364.50
364.50
+26.00
1
2123
11:43:53
364.00
364.50
364.50
+26.00
1
2122
11:43:53
364.00
364.50
364.50
+26.00
1
2121
11:43:16
364.00
364.50
364.00
+25.50
1
2120
11:43:10
364.00
364.50
364.50
+26.00
1
2119
11:41:15
364.00
365.00
365.00
+26.50
1
2118
11:40:46
363.50
364.50
364.50
+26.00
1
2117
11:40:45
363.50
364.50
364.50
+26.00
1
2116
11:40:43
363.50
364.50
364.50
+26.00
1
2115
11:40:09
363.50
364.50
363.50
+25.00
1
2114
11:40:05
363.50
364.50
364.50
+26.00
1
2113
11:40:05
363.50
364.50
364.50
+26.00
1
2112
11:40:05
363.50
364.50
364.50
+26.00
1
2111
11:39:20
363.50
364.50
364.50
+26.00
1
2110
11:37:26
363.50
364.50
364.50
+26.00
1
2109
11:37:25
363.50
364.50
364.50
+26.00
1
2108
11:37:07
363.50
364.00
364.00
+25.50
1
2107
11:37:05
363.50
364.50
363.50
+25.00
1
2106
11:37:05
363.50
364.50
363.50
+25.00
1
2105
11:35:30
363.50
364.50
364.50
+26.00
1
2104
11:33:35
363.50
364.50
364.50
+26.00
1
2103
11:31:40
363.00
364.50
364.50
+26.00
1
2102
11:30:54
363.00
364.50
363.00
+24.50
2
2101
11:29:45
363.00
364.50
364.50
+26.00
1
2099
11:29:35
363.00
364.00
363.00
+24.50
1
2098
11:28:56
363.00
364.50
363.00
+24.50
1
2097
11:28:50
363.00
364.50
364.50
+26.00
1
2096
11:28:21
363.00
364.00
364.00
+25.50
1
2095
11:28:20
363.50
364.00
363.50
+25.00
2
2094
11:28:20
363.50
364.00
363.50
+25.00
2
2092
11:28:20
364.00
364.50
364.00
+25.50
1
2090
11:27:50
363.50
364.50
364.50
+26.00
1
2089
11:27:42
363.50
364.50
363.50
+25.00
1
2088
11:25:55
363.50
364.50
364.50
+26.00
1
2087
11:24:36
363.50
365.00
363.50
+25.00
1
2086
11:24:01
363.50
365.00
365.00
+26.50
1
2085
11:23:53
363.50
365.00
363.50
+25.00
4
2084
11:23:52
364.00
365.00
364.00
+25.50
7
2080
11:22:06
364.00
365.00
365.00
+26.50
1
2073
11:21:53
364.00
365.00
365.00
+26.50
1
2072
11:20:11
364.00
365.00
365.00
+26.50
1
2071
11:20:05
364.50
365.50
364.50
+26.00
3
2070
11:19:26
364.50
365.50
364.50
+26.00
1
2067
11:18:22
365.00
365.50
365.00
+26.50
1
2066
11:18:20
364.50
365.50
364.50
+26.00
1
2065
11:18:16
364.50
365.00
365.00
+26.50
1
2064
11:18:15
364.50
365.00
365.00
+26.50
1
2063
11:18:08
364.50
365.00
365.00
+26.50
1
2062
11:17:50
364.50
365.50
364.50
+26.00
1
2061
11:17:45
364.50
365.50
364.50
+26.00
1
2060
11:17:08
364.50
365.50
364.50
+26.00
1
2059
11:16:20
364.50
365.50
365.50
+27.00
1
2058
11:15:11
364.50
365.50
364.50
+26.00
1
2057
11:14:25
364.50
365.00
365.00
+26.50
1
2056
11:12:46
364.50
365.50
365.50
+27.00
1
2055
11:12:44
364.50
365.50
365.50
+27.00
1
2054
11:12:30
364.50
365.50
365.50
+27.00
1
2053
11:12:27
364.50
365.50
365.50
+27.00
1
2052
11:12:10
364.50
365.00
365.00
+26.50
1
2051
11:12:10
364.50
365.00
364.50
+26.00
1
2050
11:11:54
364.50
365.00
365.00
+26.50
1
2049
11:10:49
364.50
365.00
364.50
+26.00
2
2048
11:10:35
364.50
365.00
365.00
+26.50
1
2046
11:09:45
364.50
365.00
365.00
+26.50
1
2045
11:09:35
364.00
364.50
364.50
+26.00
2
2044
11:09:00
364.00
364.50
364.00
+25.50
1
2042
11:08:58
364.00
364.50
364.50
+26.00
1
2041
11:08:41
364.00
364.50
364.50
+26.00
1
2040
11:08:40
364.00
364.50
364.50
+26.00
1
2039
11:06:45
364.00
365.00
365.00
+26.50
1
2038
11:05:55
364.50
365.50
364.50
+26.00
5
2037
11:05:55
364.50
365.50
364.50
+26.00
1
2032
11:04:50
364.50
365.50
365.50
+27.00
1
2031
11:03:01
364.00
365.50
365.50
+27.00
1
2030
11:02:55
364.00
365.50
365.50
+27.00
1
2029
11:02:50
364.00
365.50
364.00
+25.50
1
2028
11:02:49
364.00
365.50
365.50
+27.00
1
2027
11:01:43
364.00
365.00
365.00
+26.50
1
2026
11:01:40
364.00
365.00
365.00
+26.50
1
2025
11:01:15
363.50
365.00
365.00
+26.50
1
2024
11:01:15
363.50
365.00
365.00
+26.50
1
2023
11:01:00
363.50
365.00
365.00
+26.50
1
2022
11:00:35
364.00
365.00
364.00
+25.50
2
2021
11:00:16
364.00
365.00
364.00
+25.50
1
2019
10:59:49
364.00
365.50
364.00
+25.50
2
2018
10:59:05
364.00
365.50
365.50
+27.00
1
2016
10:59:00
364.00
365.00
365.00
+26.50
2
2015
10:58:59
364.50
365.50
364.50
+26.00
3
2013
10:58:59
364.50
365.50
364.50
+26.00
1
2010
10:58:51
364.50
366.00
364.50
+26.00
1
2009
10:58:48
364.50
365.00
365.50
+27.00
1
2008
10:58:48
364.50
365.00
365.00
+26.50
2
2007
10:58:22
365.00
366.00
365.00
+26.50
4
2005
10:58:13
364.50
365.00
366.00
+27.50
2
2001
10:58:13
364.50
365.00
365.50
+27.00
1
1999
10:58:13
364.50
365.00
365.00
+26.50
2
1998
10:58:13
365.00
366.00
365.00
+26.50
4
1996
10:58:00
365.50
366.50
365.50
+27.00
3
1992
10:57:46
365.50
366.50
365.50
+27.00
1
1989
10:57:46
365.50
366.00
366.50
+28.00
1
1988
10:57:46
365.50
366.00
366.00
+27.50
1
1987
10:57:29
366.00
366.50
366.00
+27.50
1
1986
10:57:11
365.50
366.50
366.50
+28.00
1
1985
10:56:55
366.00
366.50
366.00
+27.50
1
1984
10:56:55
366.00
366.50
366.00
+27.50
2
1983
10:56:43
365.50
366.50
365.50
+27.00
1
1981
10:56:33
365.50
366.50
366.50
+28.00
2
1980
10:56:23
365.50
366.50
366.50
+28.00
1
1978
10:56:15
366.00
366.50
366.00
+27.50
1
1977
10:56:15
365.50
366.00
366.00
+27.50
1
1976
10:56:15
365.50
366.00
366.00
+27.50
1
1975
10:56:12
365.50
366.00
366.00
+27.50
2
1974
10:56:04
365.50
366.00
366.00
+27.50
1
1972
10:55:47
365.50
366.50
366.50
+28.00
1
1971
10:55:19
365.50
366.00
366.00
+27.50
2
1970
10:55:17
366.00
366.50
366.00
+27.50
2
1968
10:55:16
365.50
366.00
366.00
+27.50
1
1966
10:55:11
365.50
366.00
366.00
+27.50
1
1965
10:54:47
365.50
366.00
366.00
+27.50
1
1964
10:54:35
365.50
366.00
366.00
+27.50
1
1963
10:54:22
365.50
366.00
366.00
+27.50
1
1962
10:54:22
365.50
366.00
366.00
+27.50
1
1961
10:54:15
365.50
366.50
366.50
+28.00
1
1960
10:54:06
365.50
366.00
366.00
+27.50
2
1959
10:53:59
365.50
366.50
366.50
+28.00
1
1957
10:53:45
366.00
366.50
366.00
+27.50
1
1956
10:53:39
366.00
366.50
366.00
+27.50
1
1955
10:53:23
365.50
366.50
366.50
+28.00
1
1954
10:53:21
365.50
366.50
366.50
+28.00
1
1953
10:53:16
366.00
366.50
366.00
+27.50
8
1952
10:53:08
366.00
366.50
366.50
+28.00
1
1944
10:52:52
366.00
366.50
366.50
+28.00
2
1943
10:52:47
366.00
366.50
366.50
+28.00
1
1941
10:52:22
366.00
366.50
366.50
+28.00
1
1940
10:52:11
366.00
366.50
366.50
+28.00
1
1939
10:52:10
366.00
366.50
366.00
+27.50
1
1938
10:51:39
365.50
366.50
366.50
+28.00
2
1937
10:51:35
365.50
366.50
366.50
+28.00
1
1935
10:51:32
365.50
366.00
366.50
+28.00
2
1934
10:51:32
365.50
366.00
366.00
+27.50
3
1932
10:51:32
365.50
366.00
366.00
+27.50
5
1929
10:51:25
365.50
366.00
366.00
+27.50
1
1924
10:51:25
365.50
366.00
366.00
+27.50
3
1923
10:50:59
365.50
366.00
366.00
+27.50
1
1920
10:50:36
365.50
366.00
366.00
+27.50
1
1919
10:50:25
365.50
366.00
366.00
+27.50
2
1918
10:50:23
365.50
366.00
366.00
+27.50
1
1916
10:50:01
365.50
366.00
365.50
+27.00
1
1915
10:50:01
365.50
366.00
365.50
+27.00
1
1914
10:49:47
365.50
366.00
366.00
+27.50
1
1913
10:49:41
365.50
366.00
366.00
+27.50
1
1912
10:49:38
365.50
366.00
366.00
+27.50
1
1911
10:49:30
365.00
366.00
366.00
+27.50
1
1910
10:49:25
365.50
366.00
365.50
+27.00
4
1909
10:49:12
365.50
366.00
366.00
+27.50
2
1905
10:49:11
365.50
366.00
366.00
+27.50
1
1903
10:49:06
365.50
366.00
365.50
+27.00
1
1902
10:48:56
365.00
366.00
366.00
+27.50
1
1901
10:48:54
365.00
366.00
366.00
+27.50
1
1900
10:48:54
365.00
366.00
366.00
+27.50
1
1899
10:48:35
365.00
366.00
366.00
+27.50
1
1898
10:47:59
365.00
366.00
366.00
+27.50
1
1897
10:47:58
365.00
365.50
365.50
+27.00
2
1896
10:47:53
365.00
365.50
365.50
+27.00
1
1894
10:47:52
365.00
365.50
365.50
+27.00
1
1893
10:47:35
365.00
365.50
365.50
+27.00
1
1892
10:47:23
365.00
365.50
365.50
+27.00
1
1891
10:46:58
365.00
365.50
365.50
+27.00
1
1890
10:46:48
365.00
365.50
365.50
+27.00
1
1889
10:46:47
365.00
365.50
365.50
+27.00
1
1888
10:46:45
365.00
365.50
365.50
+27.00
2
1887
10:46:41
365.00
365.50
365.50
+27.00
5
1885
10:46:11
364.50
365.00
365.00
+26.50
8
1880
10:46:11
364.50
365.00
365.00
+26.50
33
1872
10:46:11
364.50
365.00
365.00
+26.50
1
1839
10:46:02
364.50
365.00
365.00
+26.50
1
1838
10:45:40
364.50
365.00
365.00
+26.50
1
1837
10:45:35
364.50
365.00
365.00
+26.50
1
1836
10:45:31
364.50
365.00
365.00
+26.50
2
1835
10:45:30
364.50
365.00
364.50
+26.00
1
1833
10:44:59
364.50
365.00
365.00
+26.50
1
1832
10:44:23
364.50
365.00
365.00
+26.50
1
1831
10:44:18
364.50
365.00
365.00
+26.50
2
1830
10:43:47
364.00
365.00
365.00
+26.50
1
1828
10:43:45
364.00
365.00
365.00
+26.50
1
1827
10:43:11
363.50
365.00
365.00
+26.50
1
1826
10:43:04
363.50
365.00
365.00
+26.50
2
1825
10:43:01
363.50
365.00
363.50
+25.00
2
1823
10:42:52
364.50
365.00
364.50
+26.00
1
1821
10:42:52
363.50
364.50
364.50
+26.00
1
1820
10:42:52
364.00
364.50
364.00
+25.50
8
1819
10:42:51
364.00
364.50
364.50
+26.00
5
1811
10:42:51
364.00
364.50
364.50
+26.00
9
1806
10:42:51
364.00
364.50
364.50
+26.00
3
1797
10:42:36
364.00
364.50
364.50
+26.00
1
1794
10:42:35
364.00
364.50
364.50
+26.00
1
1793
10:41:59
364.00
364.50
364.50
+26.00
1
1792
10:41:51
364.00
364.50
364.50
+26.00
2
1791
10:41:50
364.00
364.50
364.50
+26.00
1
1789
10:41:23
364.00
364.50
364.50
+26.00
1
1788
10:40:47
364.00
364.50
364.50
+26.00
1
1787
10:40:37
364.00
364.50
364.50
+26.00
2
1786
10:40:12
363.50
364.50
364.50
+26.00
1
1784
10:40:11
363.50
364.50
364.50
+26.00
1
1783
10:40:09
363.50
364.50
364.50
+26.00
1
1782
10:39:55
363.50
364.50
364.50
+26.00
1
1781
10:39:35
363.50
364.50
364.50
+26.00
1
1780
10:39:24
363.50
364.50
364.50
+26.00
2
1779
10:38:59
363.50
364.50
364.50
+26.00
1
1777
10:38:28
364.00
364.50
364.00
+25.50
1
1776
10:38:23
364.00
364.50
364.50
+26.00
1
1775
10:38:11
364.00
364.50
364.50
+26.00
2
1774
10:38:09
363.50
364.00
364.00
+25.50
2
1772
10:38:09
363.50
364.00
364.00
+25.50
1
1770
10:38:00
363.50
364.50
364.50
+26.00
1
1769
10:37:47
363.50
364.50
364.50
+26.00
1
1768
10:37:37
364.00
364.50
364.00
+25.50
1
1767
10:37:11
363.50
364.50
364.50
+26.00
1
1766
10:36:57
363.50
364.50
364.50
+26.00
2
1765
10:36:35
363.50
364.50
364.50
+26.00
1
1763
10:36:19
363.50
364.50
364.50
+26.00
1
1762
10:36:16
363.50
364.50
364.50
+26.00
1
1761
10:36:09
363.50
364.50
363.50
+25.00
1
1760
10:36:06
363.50
364.50
364.50
+26.00
1
1759
10:36:01
363.50
364.00
364.00
+25.50
1
1758
10:36:01
363.50
364.00
364.00
+25.50
1
1757
10:36:01
363.50
364.00
364.00
+25.50
2
1756
10:35:59
363.50
364.00
364.00
+25.50
1
1754
10:35:59
363.50
364.00
364.00
+25.50
1
1753
10:35:45
363.50
364.00
364.00
+25.50
1
1752
10:35:44
363.50
364.00
364.00
+25.50
2
1751
10:35:23
363.50
364.00
364.00
+25.50
1
1749
10:35:18
363.50
364.00
363.50
+25.00
1
1748
10:35:16
363.50
364.00
363.50
+25.00
1
1747
10:34:47
363.50
364.00
364.00
+25.50
1
1746
10:34:30
363.50
364.50
364.50
+26.00
2
1745
10:34:29
363.50
364.00
364.00
+25.50
1
1743
10:34:11
363.50
364.50
364.50
+26.00
1
1742
10:34:11
363.50
364.50
364.50
+26.00
1
1741
10:33:58
363.50
364.00
364.00
+25.50
1
1740
10:33:43
363.50
364.00
364.50
+26.00
1
1739
10:33:43
363.50
364.00
364.00
+25.50
1
1738
10:33:35
363.50
364.50
364.50
+26.00
1
1737
10:33:17
363.50
364.00
364.00
+25.50
2
1736
10:32:59
363.50
364.00
364.00
+25.50
1
1734
10:32:23
363.50
364.00
364.00
+25.50
1
1733
10:32:17
363.50
364.00
364.00
+25.50
1
1732
10:32:15
363.50
364.50
364.50
+26.00
1
1731
10:32:05
363.50
364.00
364.00
+25.50
1
1730
10:32:04
364.00
364.50
364.00
+25.50
1
1729
10:32:04
364.00
364.50
364.00
+25.50
1
1728
10:32:03
364.00
364.50
364.50
+26.00
2
1727
10:31:47
363.50
364.50
364.50
+26.00
1
1725
10:31:43
364.00
364.50
364.00
+25.50
2
1724
10:31:18
364.00
365.00
365.00
+26.50
1
1722
10:31:16
364.00
364.50
364.50
+26.00
1
1721
10:31:12
363.50
364.50
364.50
+26.00
12
1720
10:31:12
363.50
364.50
364.50
+26.00
1
1708
10:31:12
364.00
364.50
364.00
+25.50
1
1707
10:31:11
364.00
364.50
364.50
+26.00
1
1706
10:31:11
364.00
364.50
364.50
+26.00
1
1705
10:31:06
364.00
364.50
364.50
+26.00
1
1704
10:30:50
363.50
364.50
364.50
+26.00
2
1703
10:30:46
364.00
364.50
364.00
+25.50
1
1701
10:30:36
363.50
364.00
364.00
+25.50
1
1700
10:30:35
363.50
364.00
364.00
+25.50
1
1699
10:30:20
363.50
364.00
364.00
+25.50
1
1698
10:30:20
364.00
364.50
364.00
+25.50
3
1697
10:29:59
364.00
364.50
364.50
+26.00
1
1694
10:29:50
363.50
364.00
364.00
+25.50
1
1693
10:29:50
363.50
364.00
364.00
+25.50
1
1692
10:29:36
363.00
364.00
364.50
+26.00
1
1691
10:29:36
363.00
364.00
364.00
+25.50
1
1690
10:29:33
363.00
364.00
364.00
+25.50
1
1689
10:29:23
363.00
364.00
364.00
+25.50
1
1688
10:29:22
363.00
364.00
363.00
+24.50
1
1687
10:29:20
363.00
364.00
363.00
+24.50
1
1686
10:29:20
363.00
363.50
363.50
+25.00
1
1685
10:29:19
363.00
363.50
363.00
+24.50
1
1684
10:28:58
363.00
364.50
363.00
+24.50
1
1683
10:28:55
363.00
364.50
363.00
+24.50
1
1682
10:28:48
364.00
364.50
364.00
+25.50
1
1681
10:28:47
363.00
364.00
364.00
+25.50
1
1680
10:28:42
363.00
364.50
364.50
+26.00
1
1679
10:28:27
363.00
364.00
364.00
+25.50
6
1678
10:28:25
363.00
364.00
364.00
+25.50
1
1672
10:28:23
363.00
364.00
364.00
+25.50
2
1671
10:28:11
363.00
364.00
364.00
+25.50
1
1669
10:27:35
363.00
364.00
364.00
+25.50
1
1668
10:27:32
364.00
364.50
364.00
+25.50
1
1667
10:27:09
363.00
364.50
364.50
+26.00
2
1666
10:26:59
363.00
364.50
364.50
+26.00
1
1664
10:26:30
363.00
364.50
364.50
+26.00
1
1663
10:26:27
363.00
364.00
364.00
+25.50
2
1662
10:26:23
363.00
364.00
364.00
+25.50
1
1660
10:25:56
363.50
364.00
364.00
+25.50
2
1659
10:25:53
363.50
364.50
363.50
+25.00
1
1657
10:25:47
363.50
364.50
364.50
+26.00
1
1656
10:25:31
364.00
364.50
364.00
+25.50
1
1655
10:25:28
364.00
364.50
364.00
+25.50
1
1654
10:25:11
364.00
364.50
364.50
+26.00
1
1653
10:24:42
364.00
364.50
364.50
+26.00
2
1652
10:24:37
364.00
364.50
364.50
+26.00
1
1650
10:24:35
364.00
364.50
364.50
+26.00
1
1649
10:24:35
364.00
364.50
364.50
+26.00
1
1648
10:24:23
364.00
364.50
364.00
+25.50
2
1647
10:23:59
364.00
364.50
364.50
+26.00
1
1645
10:23:35
364.00
364.50
364.50
+26.00
1
1644
10:23:29
364.00
365.00
365.00
+26.50
2
1643
10:23:23
364.00
364.50
364.50
+26.00
1
1641
10:23:23
364.00
364.50
364.00
+25.50
1
1640
10:23:17
364.50
365.00
364.50
+26.00
1
1639
10:23:07
364.50
365.00
364.50
+26.00
3
1638
10:23:04
364.50
365.00
364.50
+26.00
1
1635
10:22:50
364.00
365.00
364.00
+25.50
1
1634
10:22:47
363.50
365.00
365.00
+26.50
1
1633
10:22:40
363.50
365.00
365.00
+26.50
1
1632
10:22:26
363.50
364.00
364.00
+25.50
1
1631
10:22:23
364.00
365.00
364.00
+25.50
2
1630
10:22:17
364.00
365.00
364.00
+25.50
1
1628
10:22:15
364.00
365.00
365.00
+26.50
2
1627
10:22:11
364.50
365.00
364.50
+26.00
1
1625
10:22:11
364.50
365.00
365.00
+26.50
1
1624
10:22:08
364.00
364.50
364.50
+26.00
1
1623
10:22:03
364.00
365.00
365.00
+26.50
4
1622
10:21:35
364.00
364.50
364.50
+26.00
1
1618
10:21:13
364.50
365.00
364.50
+26.00
2
1617
10:21:02
364.00
365.00
365.00
+26.50
2
1615
10:20:59
364.00
365.00
365.00
+26.50
1
1613
10:20:55
364.00
365.00
364.00
+25.50
1
1612
10:20:45
364.00
365.00
365.00
+26.50
1
1611
10:20:37
364.50
365.00
364.50
+26.00
1
1610
10:20:23
364.50
365.00
365.00
+26.50
1
1609
10:20:22
364.50
365.00
365.00
+26.50
5
1608
10:20:13
364.50
365.00
365.00
+26.50
1
1603
10:20:08
364.50
365.00
365.00
+26.50
1
1602
10:19:48
364.50
365.00
365.00
+26.50
2
1601
10:19:47
364.00
365.00
365.00
+26.50
1
1599
10:19:47
364.50
365.00
364.50
+26.00
2
1598
10:19:41
364.50
365.00
365.00
+26.50
1
1596
10:19:41
364.50
365.00
364.50
+26.00
1
1595
10:19:37
364.50
365.00
364.50
+26.00
1
1594
10:19:25
364.50
365.00
364.50
+26.00
1
1593
10:19:11
364.50
365.00
364.50
+26.00
1
1592
10:19:11
364.50
365.00
365.00
+26.50
1
1591
10:18:50
364.00
364.50
364.50
+26.00
14
1590
10:18:50
364.00
364.50
364.50
+26.00
1
1576
10:18:46
364.00
364.50
364.00
+25.50
1
1575
10:18:35
363.50
364.00
364.00
+25.50
1
1574
10:18:35
363.50
364.00
364.00
+25.50
2
1573
10:18:13
362.50
363.50
363.50
+25.00
2
1571
10:18:13
362.50
363.50
363.50
+25.00
4
1569
10:18:11
362.50
363.00
363.00
+24.50
1
1565
10:18:11
363.00
363.50
363.00
+24.50
4
1564
10:18:08
363.00
363.50
363.00
+24.50
1
1560
10:18:04
363.00
363.50
363.50
+25.00
4
1559
10:17:59
363.00
363.50
363.50
+25.00
1
1555
10:17:55
363.00
363.50
363.00
+24.50
1
1554
10:17:49
363.50
364.00
363.50
+25.00
1
1553
10:17:43
363.50
364.00
363.50
+25.00
1
1552
10:17:23
363.50
364.00
364.00
+25.50
1
1551
10:17:22
363.50
364.00
364.00
+25.50
2
1550
10:16:55
363.50
364.00
364.00
+25.50
1
1548
10:16:47
363.50
364.00
364.00
+25.50
1
1547
10:16:43
363.50
364.00
363.50
+25.00
1
1546
10:16:20
364.00
364.50
364.00
+25.50
1
1545
10:16:11
364.00
364.50
364.50
+26.00
1
1544
10:16:08
364.00
364.50
364.50
+26.00
2
1543
10:16:06
364.00
364.50
364.00
+25.50
3
1541
10:15:35
364.00
364.50
364.50
+26.00
1
1538
10:15:11
364.00
364.50
364.50
+26.00
1
1537
10:14:59
364.00
364.50
364.50
+26.00
1
1536
10:14:55
364.00
364.50
364.50
+26.00
2
1535
10:14:23
364.00
364.50
364.50
+26.00
1
1533
10:13:52
364.00
364.50
363.50
+25.00
5
1532
10:13:52
364.00
364.50
364.00
+25.50
1
1527
10:13:47
363.50
364.50
364.50
+26.00
1
1526
10:13:42
363.50
364.00
364.00
+25.50
1
1525
10:13:41
363.50
364.50
364.50
+26.00
2
1524
10:13:33
364.00
364.50
364.00
+25.50
1
1522
10:13:28
364.00
364.50
364.50
+26.00
5
1521
10:13:11
364.00
364.50
364.50
+26.00
1
1516
10:13:07
364.00
364.50
364.50
+26.00
1
1515
10:13:06
364.00
364.50
364.50
+26.00
1
1514
10:13:06
364.50
365.00
364.50
+26.00
1
1513
10:12:54
364.50
365.00
364.50
+26.00
1
1512
10:12:45
364.50
365.00
365.00
+26.50
1
1511
10:12:37
364.50
365.00
364.50
+26.00
2
1510
10:12:36
364.50
365.00
365.00
+26.50
1
1508
10:12:28
364.50
365.00
365.00
+26.50
2
1507
10:12:14
364.50
365.00
364.50
+26.00
1
1505
10:11:59
364.00
364.50
364.50
+26.00
1
1504
10:11:46
364.00
364.50
364.00
+25.50
1
1503
10:11:24
363.50
364.50
364.50
+26.00
1
1502
10:11:18
363.50
364.00
364.00
+25.50
1
1501
10:11:14
363.50
364.50
364.50
+26.00
2
1500
10:11:03
363.50
364.00
364.00
+25.50
1
1498
10:11:00
364.00
365.00
364.00
+25.50
1
1497
10:10:50
364.00
364.50
364.50
+26.00
1
1496
10:10:50
364.00
364.50
364.50
+26.00
5
1495
10:10:50
363.50
364.00
364.00
+25.50
1
1490
10:10:49
363.50
364.50
364.50
+26.00
1
1489
10:10:44
363.50
364.00
364.00
+25.50
1
1488
10:10:39
363.50
364.50
363.50
+25.00
2
1487
10:10:38
363.50
364.50
364.50
+26.00
1
1485
10:10:28
363.50
364.50
363.50
+25.00
1
1484
10:10:20
363.50
364.50
363.50
+25.00
2
1483
10:10:19
363.50
364.00
364.00
+25.50
6
1481
10:10:18
363.00
363.50
363.50
+25.00
1
1475
10:10:14
363.00
364.00
364.00
+25.50
1
1474
10:10:01
363.00
364.00
364.00
+25.50
2
1473
10:09:56
363.00
364.00
363.00
+24.50
1
1471
10:09:39
363.00
364.00
364.00
+25.50
1
1470
10:09:24
363.50
364.00
363.50
+25.00
1
1469
10:09:04
363.00
364.00
364.00
+25.50
1
1468
10:08:47
363.00
364.00
364.00
+25.50
2
1467
10:08:29
363.00
364.00
364.00
+25.50
1
1465
10:08:24
363.50
364.00
363.50
+25.00
1
1464
10:08:10
364.00
364.50
364.00
+25.50
2
1463
10:08:10
364.00
364.50
364.00
+25.50
8
1461
10:07:54
364.00
364.50
364.50
+26.00
1
1453
10:07:49
364.50
365.00
364.50
+26.00
1
1452
10:07:49
364.00
364.50
364.50
+26.00
4
1451
10:07:38
364.50
365.00
364.50
+26.00
1
1447
10:07:35
364.00
364.50
364.50
+26.00
1
1446
10:07:34
364.00
364.50
364.50
+26.00
2
1445
10:07:23
364.50
365.00
364.50
+26.00
1
1443
10:07:21
364.50
365.00
364.50
+26.00
1
1442
10:07:19
364.50
365.00
364.50
+26.00
1
1441
10:07:19
364.50
365.00
364.50
+26.00
3
1440
10:07:19
364.50
365.00
365.00
+26.50
1
1437
10:07:03
364.50
365.00
364.50
+26.00
1
1436
10:06:57
364.50
365.00
364.50
+26.00
1
1435
10:06:54
364.50
365.00
364.50
+26.00
2
1434
10:06:44
364.50
365.00
365.00
+26.50
1
1432
10:06:38
364.50
365.00
364.50
+26.00
1
1431
10:06:20
364.50
365.00
365.00
+26.50
2
1430
10:06:17
364.50
365.00
365.00
+26.50
1
1428
10:06:09
364.50
365.00
365.00
+26.50
1
1427
10:05:34
364.50
365.00
365.00
+26.50
1
1426
10:05:25
364.50
365.00
365.00
+26.50
3
1425
10:05:19
364.50
365.00
365.00
+26.50
1
1422
10:05:11
364.00
365.00
365.00
+26.50
1
1421
10:05:09
364.00
365.00
365.00
+26.50
1
1420
10:05:07
364.00
365.00
365.00
+26.50
2
1419
10:04:59
364.00
365.00
365.00
+26.50
1
1417
10:04:40
364.00
365.00
365.00
+26.50
1
1416
10:04:24
364.00
365.00
365.00
+26.50
1
1415
10:04:10
364.50
365.00
364.50
+26.00
1
1414
10:04:08
364.50
365.00
364.50
+26.00
1
1413
10:03:58
364.50
365.00
364.50
+26.00
1
1412
10:03:53
364.00
364.50
364.50
+26.00
2
1411
10:03:49
364.00
364.50
364.50
+26.00
1
1409
10:03:43
364.00
364.50
364.00
+25.50
1
1408
10:03:39
364.00
364.50
364.00
+25.50
1
1407
10:03:38
364.00
364.50
364.50
+26.00
1
1406
10:03:36
364.00
364.50
364.00
+25.50
1
1405
10:03:25
364.00
364.50
364.00
+25.50
1
1404
10:03:14
364.00
365.00
365.00
+26.50
1
1403
10:03:11
364.50
365.00
364.50
+26.00
1
1402
10:03:04
364.50
365.00
364.50
+26.00
1
1401
10:03:04
364.50
365.00
364.50
+26.00
1
1400
10:02:59
364.50
365.00
365.00
+26.50
1
1399
10:02:46
364.50
365.00
364.50
+26.00
1
1398
10:02:40
364.00
365.00
365.00
+26.50
2
1397
10:02:39
364.00
365.00
365.00
+26.50
1
1395
10:02:22
363.50
364.50
365.00
+26.50
11
1394
10:02:22
363.50
364.50
364.50
+26.00
4
1383
10:02:19
363.50
364.50
364.50
+26.00
3
1379
10:02:17
364.00
364.50
364.00
+25.50
2
1376
10:02:17
364.00
364.50
364.00
+25.50
5
1374
10:02:04
364.50
365.00
364.50
+26.00
1
1369
10:02:04
364.50
365.00
365.00
+26.50
1
1368
10:02:03
364.50
365.00
364.50
+26.00
1
1367
10:01:58
364.50
365.00
364.50
+26.00
1
1366
10:01:55
364.50
365.00
364.50
+26.00
1
1365
10:01:55
364.50
365.00
364.50
+26.00
1
1364
10:01:55
364.00
364.50
364.50
+26.00
3
1363
10:01:49
364.00
364.50
364.50
+26.00
1
1360
10:01:46
364.00
364.50
364.50
+26.00
1
1359
10:01:45
364.00
364.50
364.50
+26.00
3
1358
10:01:42
364.00
364.50
364.50
+26.00
1
1355
10:01:41
363.50
364.00
364.00
+25.50
11
1354
10:01:39
363.50
364.00
364.00
+25.50
1
1343
10:01:37
363.00
363.50
363.50
+25.00
1
1342
10:01:37
363.00
363.50
363.50
+25.00
1
1341
10:01:35
363.00
363.50
363.50
+25.00
5
1340
10:01:33
363.00
363.50
363.50
+25.00
1
1335
10:01:29
363.00
363.50
363.50
+25.00
1
1334
10:01:27
362.50
363.00
363.00
+24.50
10
1333
10:01:27
362.50
363.00
363.00
+24.50
1
1323
10:01:26
362.00
362.50
362.50
+24.00
4
1322
10:01:26
362.00
362.50
362.50
+24.00
2
1318
10:01:23
362.00
362.50
362.50
+24.00
3
1316
10:01:17
362.00
362.50
362.50
+24.00
1
1313
10:01:14
362.50
363.00
362.50
+24.00
5
1312
10:01:13
362.50
363.00
362.50
+24.00
1
1307
10:01:12
362.50
363.00
362.50
+24.00
1
1306
10:00:57
362.50
363.00
362.50
+24.00
2
1305
10:00:54
362.50
363.00
363.00
+24.50
1
1303
10:00:43
362.50
363.00
362.50
+24.00
1
1302
10:00:41
362.50
363.00
363.00
+24.50
1
1301
10:00:39
362.50
363.00
363.00
+24.50
1
1300
10:00:37
362.50
363.00
363.00
+24.50
5
1299
10:00:21
362.50
363.00
363.00
+24.50
1
1294
10:00:19
362.00
363.00
363.00
+24.50
1
1293
10:00:13
362.00
363.00
363.00
+24.50
2
1292
10:00:06
362.50
363.00
362.50
+24.00
1
1290
10:00:06
362.50
363.00
362.50
+24.00
1
1289
10:00:00
362.50
363.00
362.50
+24.00
3
1288
10:00:00
362.50
363.00
362.50
+24.00
1
1285
09:59:54
362.50
363.00
362.50
+24.00
2
1284
09:59:53
362.50
363.00
362.50
+24.00
1
1282
09:59:53
362.50
363.00
362.50
+24.00
1
1281
09:59:53
362.00
362.50
362.50
+24.00
7
1280
09:59:44
362.00
362.50
362.50
+24.00
1
1273
09:59:37
362.00
362.50
362.50
+24.00
3
1272
09:59:37
362.00
362.50
362.50
+24.00
1
1269
09:59:36
361.50
362.00
362.00
+23.50
10
1268
09:59:36
361.50
362.00
362.00
+23.50
10
1258
09:59:20
361.50
362.00
361.50
+23.00
1
1248
09:59:17
361.00
361.50
361.50
+23.00
5
1247
09:59:14
361.00
361.50
361.50
+23.00
2
1242
09:59:09
361.00
361.50
361.50
+23.00
1
1240
09:59:05
361.00
361.50
361.00
+22.50
1
1239
09:59:00
361.00
361.50
361.50
+23.00
2
1238
09:58:34
361.00
361.50
361.50
+23.00
1
1236
09:58:28
361.00
361.50
361.00
+22.50
2
1235
09:58:08
361.00
361.50
361.00
+22.50
1
1233
09:58:05
361.00
361.50
361.00
+22.50
1
1232
09:58:01
361.00
361.50
361.50
+23.00
1
1231
09:58:00
361.00
361.50
361.00
+22.50
1
1230
09:57:59
361.00
361.50
361.50
+23.00
1
1229
09:57:30
361.00
361.50
361.50
+23.00
1
1228
09:57:25
361.00
361.50
361.50
+23.00
1
1227
09:57:19
361.00
361.50
361.00
+22.50
2
1226
09:56:56
361.00
361.50
361.00
+22.50
2
1224
09:56:48
361.00
361.50
361.50
+23.00
1
1222
09:56:47
361.00
361.50
361.50
+23.00
1
1221
09:56:45
361.00
361.50
361.50
+23.00
1
1220
09:56:43
361.00
361.50
361.50
+23.00
1
1219
09:56:43
361.00
361.50
361.50
+23.00
1
1218
09:56:40
361.00
361.50
361.50
+23.00
1
1217
09:56:36
361.00
361.50
361.50
+23.00
1
1216
09:56:35
361.00
361.50
361.50
+23.00
1
1215
09:56:31
361.00
361.50
361.50
+23.00
1
1214
09:56:28
361.00
361.50
361.00
+22.50
1
1213
09:56:16
361.00
361.50
361.00
+22.50
1
1212
09:56:07
361.00
361.50
361.50
+23.00
10
1211
09:56:05
361.00
361.50
361.00
+22.50
1
1201
09:56:02
361.00
361.50
361.50
+23.00
1
1200
09:55:42
360.50
361.00
361.00
+22.50
1
1199
09:55:42
360.50
361.00
361.00
+22.50
1
1198
09:55:41
360.50
361.00
361.00
+22.50
1
1197
09:55:38
360.50
361.00
361.00
+22.50
2
1196
09:55:37
360.50
361.00
360.50
+22.00
1
1194
09:55:34
360.50
361.00
361.00
+22.50
9
1193
09:55:29
360.50
361.00
361.00
+22.50
1
1184
09:55:28
360.50
361.00
361.00
+22.50
1
1183
09:55:16
360.50
361.00
361.00
+22.50
1
1182
09:55:05
360.50
361.00
360.50
+22.00
1
1181
09:55:01
360.50
361.00
361.00
+22.50
1
1180
09:54:00
360.50
361.00
361.00
+22.50
1
1179
09:53:44
360.50
361.00
361.00
+22.50
1
1178
09:53:44
360.50
361.00
361.00
+22.50
10
1177
09:53:42
360.50
361.00
360.50
+22.00
2
1167
09:53:30
360.50
361.00
361.00
+22.50
1
1165
09:53:27
360.50
361.00
360.50
+22.00
1
1164
09:53:12
360.50
361.00
360.50
+22.00
2
1163
09:52:48
360.50
361.00
360.50
+22.00
4
1161
09:52:28
360.50
361.00
360.50
+22.00
1
1157
09:52:28
360.50
361.00
361.00
+22.50
1
1156
09:52:25
360.50
361.00
361.00
+22.50
7
1155
09:52:25
360.00
360.50
360.50
+22.00
2
1148
09:52:25
360.00
360.50
360.50
+22.00
41
1146
09:52:25
359.50
360.00
360.00
+21.50
12
1105
09:52:12
359.00
359.50
359.50
+21.00
3
1093
09:52:04
358.50
359.00
359.00
+20.50
2
1090
09:51:32
359.00
359.50
359.00
+20.50
1
1088
09:51:32
359.00
359.50
359.00
+20.50
1
1087
09:50:48
358.00
359.00
359.00
+20.50
1
1086
09:50:14
358.00
359.50
359.50
+21.00
1
1085
09:50:12
358.50
359.50
358.50
+20.00
2
1084
09:50:12
359.00
360.00
359.00
+20.50
1
1082
09:49:45
359.00
360.00
360.00
+21.50
1
1081
09:49:44
359.00
360.00
360.00
+21.50
1
1080
09:49:42
359.50
360.00
359.50
+21.00
2
1079
09:49:36
359.50
360.00
360.00
+21.50
1
1077
09:49:35
359.50
360.00
360.00
+21.50
1
1076
09:49:20
359.50
360.00
360.00
+21.50
1
1075
09:49:17
360.00
360.50
360.00
+21.50
2
1074
09:49:15
359.50
360.00
360.00
+21.50
1
1072
09:49:09
359.50
360.00
360.00
+21.50
1
1071
09:49:08
359.50
360.50
359.50
+21.00
2
1070
09:49:05
360.00
360.50
360.00
+21.50
1
1068
09:49:03
360.00
360.50
360.50
+22.00
1
1067
09:49:03
359.50
360.00
360.00
+21.50
4
1066
09:48:59
358.50
359.50
359.50
+21.00
1
1062
09:48:55
359.00
360.00
359.00
+20.50
1
1061
09:48:55
358.50
359.50
359.50
+21.00
2
1060
09:48:51
359.00
359.50
359.00
+20.50
1
1058
09:48:47
359.50
360.00
359.50
+21.00
1
1057
09:48:47
359.50
360.00
359.50
+21.00
3
1056
09:48:33
358.50
360.00
360.00
+21.50
49
1053
09:48:30
358.50
360.00
358.50
+20.00
1
1004
09:48:29
358.50
359.50
359.50
+21.00
1
1003
09:48:29
358.00
359.50
359.50
+21.00
13
1002
09:48:26
357.50
359.00
359.00
+20.50
5
989
09:48:23
357.50
358.50
358.50
+20.00
1
984
09:48:23
357.00
358.50
358.50
+20.00
3
983
09:48:10
358.00
358.50
358.00
+19.50
1
980
09:47:53
356.50
358.00
358.00
+19.50
5
979
09:47:49
356.50
357.50
357.50
+19.00
1
974
09:47:46
356.50
357.50
357.50
+19.00
1
973
09:47:41
356.00
357.00
357.00
+18.50
1
972
09:47:37
356.50
357.50
356.50
+18.00
1
971
09:46:57
356.50
358.00
356.50
+18.00
1
970
09:46:42
357.00
358.00
357.00
+18.50
1
969
09:46:31
357.00
358.00
357.00
+18.50
1
968
09:46:17
357.00
358.00
357.00
+18.50
1
967
09:45:53
357.00
358.50
357.00
+18.50
1
966
09:45:44
357.00
358.50
357.00
+18.50
1
965
09:45:36
357.50
358.50
357.50
+19.00
3
964
09:45:36
358.00
359.00
358.00
+19.50
16
961
09:45:36
358.50
359.00
358.50
+20.00
7
945
09:43:36
358.50
359.00
359.00
+20.50
1
938
09:43:34
358.50
359.00
358.50
+20.00
1
937
09:43:19
359.00
359.50
359.00
+20.50
2
936
09:43:19
359.00
359.50
359.00
+20.50
1
934
09:43:11
359.00
359.50
359.50
+21.00
1
933
09:43:10
359.00
359.50
359.50
+21.00
1
932
09:42:57
359.00
359.50
359.50
+21.00
1
931
09:42:40
359.00
359.50
359.00
+20.50
1
930
09:42:10
359.00
359.50
359.00
+20.50
1
929
09:42:04
359.00
359.50
359.00
+20.50
1
928
09:41:59
359.00
359.50
359.50
+21.00
1
927
09:40:56
359.00
360.00
359.00
+20.50
1
926
09:40:56
359.00
359.50
359.50
+21.00
1
925
09:40:55
359.50
360.00
359.50
+21.00
8
924
09:40:55
359.50
360.00
360.00
+21.50
1
916
09:40:38
359.00
359.50
359.50
+21.00
1
915
09:40:32
359.50
360.00
359.50
+21.00
1
914
09:40:32
359.00
359.50
359.50
+21.00
4
913
09:40:31
359.00
359.50
359.50
+21.00
1
909
09:40:21
358.50
359.50
359.50
+21.00
1
908
09:40:16
358.00
359.50
359.50
+21.00
1
907
09:40:08
358.50
359.50
358.50
+20.00
1
906
09:40:04
358.50
359.50
358.50
+20.00
1
905
09:39:57
359.00
359.50
359.00
+20.50
1
904
09:39:48
359.00
359.50
359.00
+20.50
5
903
09:39:45
358.50
359.00
359.00
+20.50
1
898
09:39:40
358.00
359.50
359.50
+21.00
1
897
09:39:34
358.00
359.50
359.50
+21.00
1
896
09:39:26
359.00
359.50
359.00
+20.50
1
895
09:39:26
358.00
359.00
359.00
+20.50
1
894
09:39:23
358.00
359.00
359.00
+20.50
1
893
09:39:20
358.00
359.00
359.00
+20.50
5
892
09:39:19
358.00
359.00
359.00
+20.50
1
887
09:39:18
358.50
359.00
358.50
+20.00
2
886
09:39:18
358.50
359.00
359.00
+20.50
1
884
09:39:04
358.00
359.00
359.00
+20.50
1
883
09:38:55
358.50
359.00
358.50
+20.00
1
882
09:38:55
358.50
359.00
358.50
+20.00
1
881
09:38:52
358.50
359.00
359.00
+20.50
1
880
09:38:49
358.50
359.00
358.50
+20.00
1
879
09:38:47
358.00
359.00
359.00
+20.50
1
878
09:38:46
358.00
358.50
358.50
+20.00
1
877
09:38:43
358.50
359.00
358.50
+20.00
1
876
09:38:42
358.00
358.50
358.50
+20.00
1
875
09:38:37
358.50
359.00
358.50
+20.00
1
874
09:38:35
358.00
359.00
358.00
+19.50
1
873
09:38:33
358.00
358.50
358.50
+20.00
4
872
09:38:30
358.00
358.50
358.50
+20.00
1
868
09:38:28
358.00
358.50
358.50
+20.00
1
867
09:38:24
358.00
358.50
358.50
+20.00
1
866
09:38:23
358.00
358.50
358.50
+20.00
1
865
09:38:18
358.00
359.00
359.00
+20.50
1
864
09:38:17
358.00
359.00
359.00
+20.50
1
863
09:38:16
358.00
359.00
359.00
+20.50
1
862
09:38:16
358.00
359.00
359.00
+20.50
1
861
09:38:14
358.50
359.00
359.00
+20.50
1
860
09:38:14
358.50
359.00
359.00
+20.50
5
859
09:38:14
358.50
359.00
359.00
+20.50
1
854
09:38:14
358.50
359.00
358.50
+20.00
1
853
09:38:13
358.50
359.00
359.00
+20.50
1
852
09:38:12
358.50
359.00
359.00
+20.50
5
851
09:38:08
358.50
359.00
359.00
+20.50
1
846
09:38:05
358.00
359.00
359.00
+20.50
1
845
09:38:05
358.00
359.00
358.00
+19.50
1
844
09:38:02
358.00
359.00
359.00
+20.50
1
843
09:37:58
358.00
359.00
358.00
+19.50
1
842
09:37:55
357.50
358.50
358.50
+20.00
12
841
09:37:55
357.50
358.50
358.50
+20.00
2
829
09:37:55
357.50
358.50
358.50
+20.00
1
827
09:37:54
357.00
358.00
358.00
+19.50
11
826
09:37:54
357.00
358.00
358.00
+19.50
8
815
09:37:53
357.00
358.00
358.00
+19.50
1
807
09:37:45
356.50
357.50
357.50
+19.00
3
806
09:37:45
356.00
357.50
357.50
+19.00
1
803
09:37:42
356.00
357.00
357.00
+18.50
5
802
09:37:41
356.00
357.00
356.00
+17.50
1
797
09:37:11
356.00
357.00
356.00
+17.50
1
796
09:36:58
356.00
356.50
356.50
+18.00
3
795
09:36:58
356.50
357.00
356.50
+18.00
2
792
09:36:45
356.50
357.00
357.00
+18.50
1
790
09:36:45
356.00
356.50
356.50
+18.00
1
789
09:36:45
356.50
357.50
356.50
+18.00
5
788
09:36:33
356.50
357.50
356.50
+18.00
1
783
09:36:31
356.50
357.50
356.50
+18.00
3
782
09:36:29
357.00
357.50
357.00
+18.50
1
779
09:36:29
356.50
357.00
357.00
+18.50
6
778
09:36:29
356.50
357.00
357.00
+18.50
1
772
09:36:02
356.50
357.00
357.00
+18.50
1
771
09:35:34
356.50
357.00
357.00
+18.50
1
770
09:35:08
357.00
357.50
357.00
+18.50
3
769
09:34:48
357.00
357.50
357.50
+19.00
1
766
09:34:40
357.00
357.50
357.50
+19.00
1
765
09:34:35
357.00
357.50
357.50
+19.00
1
764
09:34:35
357.50
358.00
357.50
+19.00
4
763
09:34:29
357.50
358.00
358.00
+19.50
1
759
09:34:28
357.50
358.00
357.50
+19.00
1
758
09:34:20
357.50
358.00
358.00
+19.50
1
757
09:34:06
357.50
358.00
358.00
+19.50
1
756
09:34:02
357.50
358.00
357.50
+19.00
1
755
09:33:53
357.50
358.00
358.00
+19.50
2
754
09:33:53
357.00
357.50
357.50
+19.00
13
752
09:33:37
356.50
357.00
357.00
+18.50
1
739
09:33:37
356.50
357.00
357.00
+18.50
3
738
09:33:19
356.00
356.50
356.50
+18.00
1
735
09:33:19
356.00
356.50
356.50
+18.00
2
734
09:32:41
356.50
357.50
356.50
+18.00
1
732
09:32:37
356.50
357.50
356.50
+18.00
1
731
09:32:37
356.50
357.50
356.50
+18.00
1
730
09:32:30
356.50
357.50
356.50
+18.00
1
729
09:32:16
356.50
357.50
356.50
+18.00
1
728
09:32:01
356.50
357.50
356.50
+18.00
2
727
09:32:00
356.50
357.50
357.50
+19.00
1
725
09:31:59
356.00
356.50
356.50
+18.00
11
724
09:31:58
356.00
356.50
356.00
+17.50
1
713
09:31:54
355.50
356.00
356.00
+17.50
1
712
09:31:38
355.50
356.00
356.00
+17.50
1
711
09:31:15
356.00
356.50
356.00
+17.50
1
710
09:31:12
356.00
356.50
356.00
+17.50
1
709
09:31:03
355.50
356.00
356.00
+17.50
2
708
09:30:54
356.00
356.50
356.00
+17.50
1
706
09:30:36
355.50
356.00
356.00
+17.50
1
705
09:30:24
355.50
356.00
356.00
+17.50
2
704
09:30:23
356.00
356.50
356.00
+17.50
1
702
09:30:02
355.50
356.00
356.00
+17.50
1
701
09:29:55
355.50
356.00
356.00
+17.50
1
700
09:29:55
355.50
356.00
356.00
+17.50
1
699
09:29:49
356.00
356.50
356.00
+17.50
3
698
09:29:38
356.00
356.50
356.00
+17.50
1
695
09:29:21
356.50
357.00
356.50
+18.00
1
694
09:29:08
356.50
357.00
356.50
+18.00
3
693
09:28:21
356.50
357.50
356.50
+18.00
1
690
09:28:09
356.50
357.50
356.50
+18.00
1
689
09:28:05
357.00
357.50
357.00
+18.50
3
688
09:28:02
357.00
357.50
357.50
+19.00
1
685
09:27:36
356.50
357.50
357.50
+19.00
1
684
09:27:35
357.00
357.50
357.00
+18.50
5
683
09:27:22
357.00
357.50
357.50
+19.00
2
678
09:27:21
356.50
357.00
357.00
+18.50
1
676
09:27:08
356.50
357.00
357.00
+18.50
1
675
09:26:55
356.50
357.00
357.00
+18.50
1
674
09:26:53
356.50
357.00
357.00
+18.50
1
673
09:26:44
357.00
357.50
357.00
+18.50
1
672
09:26:43
357.00
357.50
357.00
+18.50
1
671
09:26:30
356.50
357.00
357.00
+18.50
1
670
09:26:00
356.50
357.00
357.00
+18.50
1
669
09:25:59
357.00
357.50
357.00
+18.50
8
668
09:25:54
357.00
357.50
357.00
+18.50
1
660
09:25:52
357.00
357.50
357.00
+18.50
1
659
09:25:44
357.00
357.50
357.50
+19.00
1
658
09:25:33
357.00
357.50
357.50
+19.00
1
657
09:25:17
356.50
357.00
357.00
+18.50
5
656
09:24:56
356.00
357.00
357.00
+18.50
2
651
09:24:56
356.00
357.00
357.00
+18.50
1
649
09:24:55
356.00
357.00
357.00
+18.50
1
648
09:24:54
356.00
357.00
357.00
+18.50
1
647
09:24:50
356.00
357.00
357.00
+18.50
2
646
09:24:41
356.00
357.00
356.00
+17.50
1
644
09:24:24
356.00
356.50
356.50
+18.00
1
643
09:24:24
356.00
356.50
356.50
+18.00
2
642
09:24:24
355.50
356.00
356.00
+17.50
6
640
09:22:10
355.50
356.00
356.00
+17.50
1
634
09:21:52
356.50
357.00
356.50
+18.00
1
633
09:21:51
355.50
356.50
356.50
+18.00
5
632
09:21:42
356.00
356.50
356.00
+17.50
3
627
09:21:42
356.00
356.50
356.00
+17.50
1
624
09:21:33
356.00
357.00
356.00
+17.50
1
623
09:21:17
356.50
357.00
356.50
+18.00
1
622
09:21:11
355.50
356.50
356.50
+18.00
1
621
09:21:03
356.50
357.00
356.50
+18.00
1
620
09:20:56
356.50
357.00
356.50
+18.00
1
619
09:20:56
356.50
357.00
356.50
+18.00
1
618
09:20:56
356.50
357.00
356.50
+18.00
1
617
09:20:54
356.50
357.00
356.50
+18.00
1
616
09:20:51
356.00
357.00
356.00
+17.50
1
615
09:20:50
355.50
356.50
356.50
+18.00
4
614
09:20:49
355.00
356.00
356.00
+17.50
13
610
09:20:49
354.50
355.50
355.50
+17.00
10
597
09:20:49
354.50
355.50
355.50
+17.00
1
587
09:20:38
354.50
355.50
355.50
+17.00
1
586
09:20:34
354.50
355.00
355.00
+16.50
1
585
09:20:12
354.50
355.00
355.00
+16.50
3
584
09:20:12
354.00
355.00
355.00
+16.50
6
581
09:20:12
354.50
355.00
355.00
+16.50
8
575
09:20:12
354.50
355.00
355.00
+16.50
2
567
09:20:12
354.00
355.00
355.00
+16.50
10
565
09:20:11
354.00
354.50
354.50
+16.00
1
555
09:20:09
354.50
355.00
354.50
+16.00
2
554
09:20:09
354.50
355.00
354.50
+16.00
1
552
09:20:09
354.50
355.00
354.50
+16.00
2
551
09:19:37
354.50
355.00
354.50
+16.00
5
549
09:19:11
354.50
355.00
355.00
+16.50
2
544
09:18:29
354.50
355.00
354.50
+16.00
1
542
09:18:26
354.50
355.00
355.00
+16.50
1
541
09:18:25
354.00
354.50
354.50
+16.00
4
540
09:18:25
354.00
354.50
354.50
+16.00
2
536
09:18:22
353.50
354.00
354.00
+15.50
2
534
09:18:21
353.50
354.00
353.50
+15.00
1
532
09:18:21
353.00
353.50
353.50
+15.00
1
531
09:18:21
353.00
353.50
353.50
+15.00
5
530
09:18:21
352.50
353.00
353.00
+14.50
1
525
09:17:58
353.00
353.50
353.00
+14.50
2
524
09:17:58
353.00
353.50
353.00
+14.50
3
522
09:17:47
353.50
354.00
353.50
+15.00
1
519
09:16:15
353.50
354.00
353.50
+15.00
3
518
09:15:43
353.50
354.50
353.50
+15.00
1
515
09:15:43
353.50
354.50
353.50
+15.00
4
514
09:15:32
353.50
354.00
354.00
+15.50
1
510
09:15:13
353.50
354.00
354.00
+15.50
1
509
09:15:12
353.00
353.50
353.50
+15.00
4
508
09:15:00
353.00
353.50
353.00
+14.50
1
504
09:14:47
353.00
353.50
353.00
+14.50
1
503
09:14:39
353.00
353.50
353.00
+14.50
1
502
09:14:14
352.50
353.50
353.50
+15.00
3
501
09:14:11
353.00
353.50
353.00
+14.50
1
498
09:14:04
353.50
354.00
353.50
+15.00
2
497
09:13:39
353.00
353.50
353.50
+15.00
1
495
09:13:26
352.50
353.50
352.50
+14.00
2
494
09:13:03
353.00
354.00
353.00
+14.50
2
492
09:13:03
353.50
354.50
353.50
+15.00
4
490
09:13:03
354.00
355.00
354.00
+15.50
1
486
09:13:00
354.00
354.50
355.00
+16.50
4
485
09:13:00
354.00
354.50
354.50
+16.00
1
481
09:12:59
354.50
355.00
354.50
+16.00
5
480
09:12:57
354.50
355.00
355.00
+16.50
3
475
09:12:39
354.50
355.00
355.00
+16.50
1
472
09:12:31
354.50
355.00
355.00
+16.50
1
471
09:12:18
354.50
355.00
355.00
+16.50
2
470
09:12:03
354.50
355.00
355.00
+16.50
1
468
09:12:01
354.50
355.00
354.50
+16.00
1
467
09:11:19
354.00
354.50
354.50
+16.00
3
466
09:11:19
354.00
354.50
354.50
+16.00
16
463
09:11:19
354.00
354.50
354.50
+16.00
1
447
09:11:19
354.00
354.50
354.50
+16.00
1
446
09:11:19
354.50
355.00
354.50
+16.00
4
445
09:11:00
354.50
355.50
354.50
+16.00
1
441
09:10:59
355.00
355.50
355.00
+16.50
1
440
09:10:59
354.50
355.00
355.00
+16.50
8
439
09:10:59
354.50
355.00
355.00
+16.50
1
431
09:10:54
354.50
355.00
355.00
+16.50
1
430
09:10:52
354.50
355.00
354.50
+16.00
2
429
09:10:50
354.50
355.00
355.00
+16.50
1
427
09:10:50
354.50
355.00
355.00
+16.50
1
426
09:10:35
354.50
355.00
355.00
+16.50
1
425
09:10:35
354.50
355.00
354.50
+16.00
2
424
09:10:30
354.50
355.00
355.00
+16.50
1
422
09:10:29
354.50
355.00
354.50
+16.00
1
421
09:10:26
354.50
355.00
354.50
+16.00
1
420
09:10:25
354.50
355.00
354.50
+16.00
1
419
09:10:12
354.50
355.00
354.50
+16.00
1
418
09:10:06
354.50
355.00
355.00
+16.50
1
417
09:10:06
354.50
355.00
355.00
+16.50
1
416
09:10:04
354.50
355.00
355.00
+16.50
1
415
09:09:56
354.50
355.00
355.00
+16.50
6
414
09:09:56
354.00
354.50
354.50
+16.00
2
408
09:09:55
354.00
354.50
354.00
+15.50
2
406
09:09:52
354.00
354.50
354.50
+16.00
1
404
09:09:51
354.00
354.50
354.50
+16.00
1
403
09:09:45
354.00
354.50
354.50
+16.00
1
402
09:09:42
354.00
354.50
354.00
+15.50
1
401
09:09:38
354.00
355.00
354.00
+15.50
1
400
09:09:38
354.00
354.50
354.50
+16.00
1
399
09:09:38
354.00
354.50
354.50
+16.00
1
398
09:09:38
354.00
354.50
354.50
+16.00
1
397
09:09:36
354.00
354.50
354.50
+16.00
1
396
09:09:34
354.00
354.50
354.50
+16.00
1
395
09:09:31
354.00
354.50
354.50
+16.00
3
394
09:09:30
354.00
354.50
354.50
+16.00
1
391
09:09:30
353.50
354.00
354.00
+15.50
9
390
09:09:29
353.00
353.50
353.50
+15.00
4
381
09:09:29
353.00
353.50
353.50
+15.00
5
377
09:09:29
352.50
353.00
353.00
+14.50
1
372
09:09:29
352.50
353.00
353.00
+14.50
1
371
09:09:29
352.50
353.00
353.00
+14.50
8
370
09:09:23
352.00
353.00
352.00
+13.50
1
362
09:09:22
352.00
352.50
352.50
+14.00
1
361
09:09:17
352.00
352.50
352.50
+14.00
1
360
09:09:11
351.50
353.00
350.50
+12.00
1
359
09:09:11
351.50
353.00
351.00
+12.50
2
358
09:09:11
351.50
353.00
351.50
+13.00
7
356
09:08:59
351.50
352.50
352.50
+14.00
1
349
09:08:53
351.50
352.00
352.00
+13.50
1
348
09:08:46
351.50
352.00
352.00
+13.50
1
347
09:08:46
352.00
352.50
352.00
+13.50
5
346
09:08:39
352.00
352.50
352.50
+14.00
1
341
09:08:29
352.50
353.00
352.50
+14.00
1
340
09:08:27
352.50
353.00
352.50
+14.00
1
339
09:08:23
352.50
353.00
352.50
+14.00
1
338
09:08:14
352.00
352.50
352.50
+14.00
1
337
09:08:14
352.50
353.00
352.50
+14.00
3
336
09:08:10
352.50
353.00
353.00
+14.50
1
333
09:08:04
352.50
353.00
352.50
+14.00
2
332
09:08:00
352.50
353.00
352.50
+14.00
1
330
09:07:50
352.50
353.00
352.50
+14.00
1
329
09:07:39
352.50
353.00
352.50
+14.00
1
328
09:07:28
352.50
353.00
352.50
+14.00
1
327
09:07:20
352.50
353.00
352.50
+14.00
1
326
09:07:14
352.00
352.50
352.50
+14.00
1
325
09:07:14
352.50
353.50
352.50
+14.00
2
324
09:07:12
352.50
353.00
353.00
+14.50
1
322
09:07:11
352.50
353.00
352.50
+14.00
1
321
09:07:06
352.50
353.00
353.00
+14.50
1
320
09:07:03
352.00
353.00
353.00
+14.50
1
319
09:07:00
352.00
353.00
353.00
+14.50
1
318
09:06:57
352.00
353.00
353.00
+14.50
1
317
09:06:53
352.00
353.00
353.00
+14.50
1
316
09:06:46
352.00
353.00
353.00
+14.50
1
315
09:06:30
353.00
353.50
353.00
+14.50
1
314
09:06:30
353.00
353.50
353.00
+14.50
1
313
09:06:29
352.00
353.00
353.00
+14.50
1
312
09:06:26
352.50
353.00
352.50
+14.00
1
311
09:06:26
352.50
353.00
352.50
+14.00
2
310
09:06:25
352.50
353.50
352.50
+14.00
1
308
09:06:22
353.00
354.00
353.00
+14.50
2
307
09:06:21
352.50
353.00
353.00
+14.50
1
305
09:06:21
352.50
353.00
353.00
+14.50
1
304
09:06:20
352.50
353.00
353.00
+14.50
1
303
09:06:20
352.50
353.00
353.00
+14.50
1
302
09:06:20
352.50
353.00
353.00
+14.50
1
301
09:06:20
353.00
353.50
353.00
+14.50
1
300
09:06:17
353.00
354.00
353.00
+14.50
2
299
09:06:15
353.00
354.00
354.00
+15.50
1
297
09:06:01
353.00
353.50
353.50
+15.00
1
296
09:05:53
353.00
353.50
353.00
+14.50
2
295
09:05:53
353.00
353.50
353.00
+14.50
1
293
09:05:53
353.00
353.50
353.00
+14.50
1
292
09:05:43
353.00
353.50
353.00
+14.50
1
291
09:05:43
353.00
353.50
353.00
+14.50
1
290
09:05:42
353.50
354.00
353.50
+15.00
1
289
09:05:38
353.00
353.50
353.50
+15.00
1
288
09:05:37
353.00
353.50
353.00
+14.50
3
287
09:05:33
353.50
354.00
353.50
+15.00
1
284
09:05:33
353.50
354.00
353.50
+15.00
1
283
09:05:27
353.50
354.50
353.50
+15.00
1
282
09:05:25
354.00
354.50
354.00
+15.50
1
281
09:05:25
353.50
354.00
354.00
+15.50
7
280
09:05:25
353.50
354.00
354.00
+15.50
3
273
09:05:23
353.00
353.50
353.50
+15.00
3
270
09:05:23
352.50
353.00
353.00
+14.50
9
267
09:05:23
352.50
353.00
353.00
+14.50
6
258
09:05:23
352.00
352.50
352.50
+14.00
4
252
09:05:23
352.00
352.50
352.50
+14.00
1
248
09:05:23
351.50
352.00
352.00
+13.50
4
247
09:05:20
351.50
352.00
352.00
+13.50
1
243
09:05:17
351.50
352.00
352.00
+13.50
1
242
09:05:13
351.50
352.00
351.50
+13.00
1
241
09:05:13
351.50
352.00
351.50
+13.00
1
240
09:05:08
351.50
352.00
351.50
+13.00
1
239
09:04:57
351.50
352.00
352.00
+13.50
2
238
09:04:57
351.00
351.50
351.50
+13.00
5
236
09:04:57
350.50
351.00
351.00
+12.50
1
231
09:04:53
351.00
351.50
351.00
+12.50
1
230
09:04:44
351.00
351.50
351.50
+13.00
2
229
09:04:31
350.50
351.00
351.00
+12.50
1
227
09:04:30
350.50
351.00
351.00
+12.50
1
226
09:04:23
351.00
351.50
351.00
+12.50
1
225
09:04:11
351.50
352.00
351.50
+13.00
2
224
09:04:11
351.50
352.00
351.50
+13.00
1
222
09:04:04
351.50
352.00
351.50
+13.00
1
221
09:03:56
351.50
352.00
351.50
+13.00
3
220
09:03:56
351.50
352.00
352.00
+13.50
2
217
09:03:55
351.50
352.00
352.00
+13.50
3
215
09:03:45
351.50
352.00
352.00
+13.50
1
212
09:03:42
351.50
352.00
352.00
+13.50
1
211
09:03:18
351.50
352.00
352.00
+13.50
5
210
09:03:02
352.00
352.50
352.00
+13.50
2
205
09:02:52
351.50
352.00
352.00
+13.50
1
203
09:02:51
351.50
352.50
352.50
+14.00
1
202
09:02:43
352.50
353.00
352.50
+14.00
1
201
09:02:42
351.50
352.00
352.00
+13.50
2
200
09:02:42
351.50
352.00
352.00
+13.50
1
198
09:02:42
351.50
352.00
352.00
+13.50
1
197
09:02:42
352.00
353.00
352.00
+13.50
1
196
09:02:39
352.00
352.50
352.50
+14.00
1
195
09:02:39
352.50
353.00
352.50
+14.00
1
194
09:02:39
352.50
353.00
352.50
+14.00
1
193
09:02:39
352.50
353.00
352.50
+14.00
9
192
09:02:32
352.50
353.00
353.00
+14.50
1
183
09:02:32
352.50
353.00
353.00
+14.50
1
182
09:02:30
352.50
353.00
353.00
+14.50
1
181
09:02:29
353.00
353.50
353.00
+14.50
1
180
09:02:27
353.00
353.50
353.00
+14.50
1
179
09:02:25
352.50
353.00
353.00
+14.50
4
178
09:02:24
352.00
353.00
353.00
+14.50
2
174
09:02:18
352.00
353.00
353.00
+14.50
2
172
09:02:17
351.50
352.50
352.50
+14.00
1
170
09:02:14
352.50
353.00
352.50
+14.00
1
169
09:02:11
352.50
353.00
353.00
+14.50
3
168
09:02:11
352.50
353.00
353.00
+14.50
6
165
09:02:11
352.50
353.00
352.50
+14.00
1
159
09:02:04
352.50
353.00
352.50
+14.00
1
158
09:02:01
352.00
352.50
352.50
+14.00
2
157
09:02:00
352.00
352.50
352.50
+14.00
1
155
09:01:59
351.50
352.00
352.00
+13.50
5
154
09:01:59
351.50
352.00
352.00
+13.50
2
149
09:01:59
351.00
351.50
351.50
+13.00
2
147
09:01:59
350.50
351.00
351.00
+12.50
1
145
09:01:59
350.00
350.50
350.50
+12.00
1
144
09:01:58
350.00
350.50
350.50
+12.00
2
143
09:01:48
349.50
350.50
350.50
+12.00
1
141
09:01:39
349.50
350.00
350.00
+11.50
5
140
09:01:39
349.50
350.00
350.00
+11.50
1
135
09:01:38
349.00
349.50
349.50
+11.00
1
134
09:01:38
349.00
349.50
349.50
+11.00
1
133
09:01:36
349.00
349.50
349.50
+11.00
1
132
09:01:29
349.00
349.50
349.50
+11.00
1
131
09:01:26
349.00
350.00
349.00
+10.50
1
130
09:01:26
348.50
349.00
349.00
+10.50
1
129
09:01:24
348.50
350.00
350.00
+11.50
1
128
09:01:23
349.00
350.00
349.00
+10.50
1
127
09:01:23
349.50
350.00
349.50
+11.00
1
126
09:01:22
349.00
350.00
349.00
+10.50
1
125
09:01:10
349.50
350.50
349.50
+11.00
1
124
09:01:09
350.00
351.00
350.00
+11.50
3
123
09:01:09
350.00
350.50
350.50
+12.00
1
120
09:01:09
350.50
351.50
350.50
+12.00
1
119
09:01:09
350.50
351.50
350.50
+12.00
1
118
09:01:09
351.00
351.50
351.00
+12.50
3
117
09:01:09
351.00
351.50
351.00
+12.50
7
114
09:01:01
351.00
352.00
352.00
+13.50
1
107
09:01:00
351.00
352.00
352.00
+13.50
1
106
09:00:56
351.50
352.00
351.50
+13.00
3
105
09:00:43
351.50
352.00
352.00
+13.50
1
102
09:00:39
351.50
352.00
352.00
+13.50
1
101
09:00:36
351.50
352.00
351.50
+13.00
1
100
09:00:36
351.50
352.00
352.00
+13.50
2
99
09:00:32
351.50
352.00
351.50
+13.00
1
97
09:00:28
351.00
351.50
351.50
+13.00
1
96
09:00:26
351.00
352.00
352.50
+14.00
1
95
09:00:26
351.00
352.00
352.00
+13.50
3
94
09:00:25
351.00
351.50
351.50
+13.00
1
91
09:00:24
351.00
352.00
352.00
+13.50
1
90
09:00:22
352.00
352.50
352.00
+13.50
1
89
09:00:19
351.00
352.00
352.00
+13.50
1
88
09:00:19
351.50
352.00
351.50
+13.00
1
87
09:00:19
352.00
352.50
352.00
+13.50
1
86
09:00:18
351.50
352.00
352.00
+13.50
1
85
09:00:13
351.50
352.00
352.00
+13.50
1
84
09:00:13
351.00
351.50
351.50
+13.00
1
83
09:00:12
351.00
351.50
351.00
+12.50
1
82
09:00:07
350.00
351.00
351.00
+12.50
1
81
09:00:06
349.50
351.00
351.00
+12.50
6
80
09:00:05
349.50
351.00
351.00
+12.50
1
74
09:00:04
349.50
351.00
349.50
+11.00
1
73
09:00:03
349.50
351.50
349.50
+11.00
1
72
09:00:03
349.50
351.00
351.00
+12.50
5
71
09:00:03
--
--
350.50
+12.00
66
66
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy A56 5G (12G/256G)
App Store Card $ 6000 - 數位序號
MyCard 1000點虛擬點數卡
App Store Card $ 1000 - 數位序號
【小米】紅米Redmi 14C 4G/128G(三入組)
Apple iPhone 17 (256G)
PChome 購物儲值10,000元
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Boxman純水加蓋厚型濕紙巾80抽*12包
【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值100,000元
Apple iPhone 17 (256G)
個股名稱
研調：晶圓代工今年產值估2500...
鋒面通過含水量足 水利署：人工...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR31日上漲21.45美元漲...
‧
【台股盤中】中東局勢露曙光 飆...
‧
日月光投控ADR31日上漲0.79美元...
更多
加密貨幣
比特幣
BTC
68561.40
1,866.81
2.80%
以太幣
ETH
2132.29
108.77
5.38%
瑞波幣
XRP
1.35
0.03
2.07%
比特幣現金
BCH
458.33
-1.37
-0.30%
萊特幣
LTC
54.01
0.81
1.53%
卡達幣
ADA
0.247851
0.00
1.92%
波場幣
TRX
0.315621
0.00
-1.20%
恆星幣
XLM
0.172349
0.01
3.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
