最新[公告] 永豐金:永豐金控代子公司永豐銀行公告一一五年股東常會重要決議事項熱門[公告] 永豐金:永豐金控代子公司永豐銀行公告董事會通過對國立政治大學捐贈案
更新報價

立　德  (3058) 電子零組件業 上市

8.42 ▲+0.18 +2.18% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 958 8.41 1 8.42 10 8.17 8.43 8.15 8.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.418.428.42+0.181958
13:30:008.418.428.42+0.1814957
13:24:398.428.438.42+0.183943
13:24:298.428.438.42+0.183940
13:23:558.408.428.42+0.181937
13:22:278.408.428.42+0.183936
13:22:198.408.428.42+0.182933
13:20:058.378.428.37+0.135931
13:18:498.368.378.37+0.132926
13:18:458.378.428.37+0.131924
13:18:128.378.428.37+0.135923
13:17:088.358.428.35+0.114918
13:14:418.298.308.30+0.065914
13:14:418.368.448.31+0.071909
13:14:418.368.448.32+0.0817908
13:14:418.368.448.33+0.098891
13:14:418.368.448.35+0.115883
13:14:418.368.448.36+0.124878
13:14:148.368.408.43+0.193874
13:14:148.368.408.42+0.187871
13:14:148.368.408.41+0.175864
13:14:148.368.408.40+0.162859
13:12:148.408.418.40+0.161857
13:11:468.408.418.40+0.162856
13:11:228.408.418.40+0.163854
13:11:118.408.418.40+0.162851
13:11:018.368.408.40+0.163849
13:10:318.368.408.40+0.162846
13:10:128.368.408.40+0.163844
13:10:048.368.408.40+0.162841
13:09:508.368.408.40+0.161839
13:09:068.368.408.40+0.161838
13:09:018.368.408.40+0.161837
13:08:448.358.388.40+0.169836
13:08:448.358.388.38+0.142827
13:07:358.358.388.38+0.141825
13:04:418.358.388.38+0.142824
13:03:408.358.378.38+0.145822
13:03:408.358.378.37+0.134817
13:03:358.368.378.36+0.121813
13:03:118.368.378.37+0.132812
13:02:288.368.378.36+0.121810
13:01:078.368.378.36+0.122809
13:00:508.368.378.37+0.131807
12:59:308.368.388.38+0.1410806
12:57:578.368.388.36+0.121796
12:57:468.368.388.38+0.141795
12:56:088.368.388.36+0.121794
12:56:078.368.388.36+0.121793
12:55:438.368.388.36+0.121792
12:55:378.368.388.36+0.122791
12:55:138.368.388.36+0.122789
12:54:328.358.368.36+0.125787
12:53:258.348.358.35+0.115782
12:53:238.348.358.35+0.1121777
12:52:058.328.338.33+0.0919756
12:49:238.328.338.32+0.081737
12:46:168.318.328.32+0.083736
12:44:498.318.328.32+0.081733
12:43:568.308.328.32+0.086732
12:43:568.308.318.31+0.077726
12:39:588.298.308.30+0.064719
12:39:558.308.318.30+0.065715
12:39:198.318.328.31+0.0711710
12:37:118.318.328.31+0.071699
12:36:448.318.328.32+0.083698
12:36:448.318.328.32+0.0815695
12:36:258.318.328.32+0.082680
12:34:548.298.318.31+0.071678
12:34:148.298.318.31+0.0713677
12:34:148.298.308.30+0.0648664
12:34:148.278.298.29+0.051616
12:31:538.268.298.29+0.055615
12:31:538.278.298.27+0.0310610
12:30:498.278.288.28+0.041600
12:30:498.278.288.28+0.043599
12:23:278.268.278.27+0.031596
12:23:278.278.288.27+0.032595
12:10:068.278.288.27+0.031593
12:07:418.278.288.27+0.032592
12:06:588.278.288.27+0.0310590
12:05:338.278.288.27+0.035580
12:04:208.278.288.27+0.035575
12:03:598.278.288.27+0.039570
11:58:588.278.298.27+0.033561
11:58:568.278.298.27+0.031558
11:58:468.278.298.29+0.052557
11:53:558.278.298.27+0.033555
11:45:278.278.298.29+0.051552
11:44:038.298.308.29+0.051551
11:43:028.278.298.29+0.051550
11:43:028.278.288.28+0.045549
11:40:538.248.288.28+0.043544
11:40:528.238.278.27+0.038541
11:40:528.248.278.24010533
11:40:318.248.278.2401523
11:37:328.238.278.23-0.011522
11:31:228.278.288.27+0.031521
11:29:528.238.278.27+0.031520
11:25:528.238.278.27+0.031519
11:23:488.238.278.27+0.035518
11:23:478.228.268.26+0.022513
11:21:338.228.268.22-0.024511
11:20:498.228.268.22-0.021507
11:20:288.228.248.24010506
11:20:238.228.238.23-0.012496
11:20:118.238.268.23-0.012494
11:19:568.238.268.23-0.012492
11:19:398.238.268.23-0.012490
11:19:328.238.278.23-0.012488
11:18:408.238.278.23-0.013486
11:16:438.238.278.23-0.011483
11:14:268.238.278.23-0.013482
11:13:448.228.278.22-0.021479
11:13:298.218.248.2402478
11:13:298.218.238.23-0.011476
11:13:258.218.228.22-0.021475
11:12:268.218.228.22-0.021474
11:12:238.218.228.21-0.034473
11:11:518.218.228.22-0.021469
11:11:168.218.228.22-0.021468
11:10:578.218.228.22-0.023467
11:10:168.218.228.22-0.021464
11:10:028.218.228.22-0.021463
11:09:568.218.228.22-0.021462
11:09:468.218.228.22-0.021461
11:09:458.218.228.21-0.0313460
11:09:278.228.238.22-0.022447
11:08:578.238.278.22-0.026445
11:08:578.238.278.23-0.012439
11:08:368.238.278.23-0.014437
11:08:198.238.278.23-0.012433
11:08:138.238.278.23-0.013431
11:07:568.238.278.23-0.011428
11:07:368.238.248.2401427
11:07:298.248.278.2402426
11:07:088.238.288.23-0.011424
11:06:478.238.288.23-0.012423
11:06:158.238.298.23-0.012421
11:06:058.238.298.23-0.014419
11:05:228.238.258.25+0.013415
11:05:148.248.298.24011412
11:04:558.248.268.2401401
11:04:438.238.268.23-0.0110400
11:04:348.238.268.23-0.011390
11:04:268.248.268.2407389
11:04:168.258.268.25+0.011382
11:04:128.258.268.25+0.011381
11:04:098.258.268.25+0.011380
11:04:058.258.268.25+0.011379
11:04:018.258.268.25+0.011378
11:03:558.258.268.25+0.011377
11:03:528.258.268.25+0.011376
11:03:488.258.268.25+0.011375
11:03:408.258.298.25+0.011374
11:03:338.258.268.26+0.029373
11:03:268.268.298.26+0.029364
11:02:068.278.298.27+0.035355
11:01:098.278.298.27+0.036350
11:00:158.278.298.29+0.052344
10:59:068.278.298.29+0.0515342
10:59:068.278.288.28+0.045327
10:59:068.278.288.28+0.041322
10:58:568.278.288.27+0.031321
10:58:088.258.278.27+0.031320
10:56:598.268.278.26+0.021319
10:50:378.268.278.26+0.029318
10:46:388.268.278.26+0.023309
10:45:158.268.278.26+0.022306
10:43:518.258.268.26+0.023304
10:40:008.248.268.26+0.023301
10:40:008.248.258.25+0.0110298
10:40:008.248.258.25+0.015288
10:36:248.238.258.25+0.015283
10:36:248.238.248.25+0.013278
10:36:248.238.248.2401275
10:32:568.238.248.2401274
10:32:568.248.258.2404273
10:28:398.248.258.2402269
10:27:058.248.258.2406267
10:26:088.248.258.2402261
10:23:098.258.278.25+0.016259
10:22:568.268.278.26+0.024253
10:22:178.268.278.26+0.021249
10:21:508.278.288.26+0.022248
10:21:508.278.288.27+0.036246
10:16:018.268.288.26+0.021240
10:14:238.258.278.27+0.033239
10:14:238.258.268.26+0.024236
10:14:238.238.258.25+0.0123232
10:13:358.238.258.25+0.012209
10:13:338.238.248.2401207
10:11:218.238.258.25+0.012206
10:07:418.228.258.25+0.0113204
10:07:368.248.258.25+0.018191
10:07:298.228.248.2402183
10:06:038.228.248.2402181
10:04:008.238.258.21-0.032179
10:04:008.238.258.22-0.023177
10:04:008.238.258.23-0.013174
10:03:108.238.248.2403171
09:57:128.238.258.23-0.012168
09:56:448.238.258.23-0.011166
09:48:008.248.258.22-0.027165
09:48:008.248.258.2403158
09:47:178.248.258.2401155
09:45:338.228.248.2401154
09:43:368.228.248.22-0.021153
09:39:418.228.268.21-0.034152
09:39:418.228.268.22-0.0211148
09:39:348.228.258.25+0.012137
09:39:238.228.258.25+0.011135
09:36:578.218.228.22-0.021134
09:36:398.228.258.22-0.021133
09:35:498.228.238.23-0.011132
09:35:068.228.238.22-0.021131
09:29:188.188.208.20-0.045130
09:27:278.158.188.18-0.063125
09:24:358.158.188.15-0.091122
09:22:098.158.188.15-0.092121
09:20:168.158.198.15-0.0913119
09:20:168.158.198.15-0.098106
09:20:168.178.198.15-0.09198
09:20:168.178.198.16-0.08197
09:20:168.178.198.17-0.07296
09:19:118.178.198.17-0.07294
09:18:308.168.178.17-0.07392
09:18:128.168.178.17-0.07189
09:17:498.168.178.17-0.07388
09:17:368.158.178.17-0.07285
09:17:088.158.178.15-0.09183
09:16:248.168.178.15-0.091382
09:16:248.168.178.16-0.08169
09:13:328.148.178.17-0.07168
09:12:498.178.188.17-0.07367
09:12:498.178.188.17-0.07164
09:12:248.178.188.17-0.07263
09:11:368.188.208.18-0.06161
09:10:398.188.208.20-0.04160
09:09:268.178.188.18-0.06159
09:08:328.208.218.20-0.04258
09:07:108.218.268.21-0.03156
09:06:248.218.268.21-0.03255
09:04:348.208.218.21-0.03153
09:03:368.218.308.30+0.06152
09:00:388.188.328.32+0.08151
09:00:238.168.248.33+0.09150
09:00:238.168.248.32+0.08249
09:00:238.168.248.240747
09:00:17----8.17-0.074040
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77366.00 -96.51 -0.12%
以太幣ETH 2129.64 2.47 0.12%
瑞波幣XRP 1.36 -0.01 -0.39%
比特幣現金BCH 380.05 7.37 1.98%
萊特幣LTC 54.12 0.21 0.40%
卡達幣ADA 0.252620 0.00 1.45%
波場幣TRX 0.363552 0.00 1.29%
恆星幣XLM 0.149524 0.01 4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。