新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞動基金4月狂賺1.1兆 勞工平均分紅8.12萬
熱門
賴總統：預估明年台灣可進入世界前20大經濟體
更新報價
立 德
(3058)
電子零組件業
上市
9.99
▲+0.63
+6.73%
0.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.63
5,178
9.98
34
9.99
23
9.99
10.00
9.33
9.36
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.98
9.99
9.99
+0.63
18
5178
13:30:00
9.98
9.99
9.99
+0.63
87
5160
13:24:56
9.97
9.98
9.98
+0.62
1
5073
13:24:56
9.97
9.98
9.98
+0.62
1
5072
13:24:55
9.98
9.99
9.98
+0.62
1
5071
13:24:47
9.97
9.98
9.99
+0.63
3
5070
13:24:47
9.97
9.98
9.98
+0.62
2
5067
13:24:32
9.97
9.98
9.97
+0.61
2
5065
13:24:16
9.98
9.99
9.97
+0.61
5
5063
13:24:16
9.98
9.99
9.98
+0.62
10
5058
13:24:03
9.98
9.99
9.99
+0.63
1
5048
13:24:01
9.98
9.99
9.98
+0.62
1
5047
13:23:58
9.98
9.99
9.99
+0.63
1
5046
13:23:54
9.98
9.99
9.99
+0.63
1
5045
13:23:19
9.97
9.98
9.99
+0.63
9
5044
13:23:19
9.97
9.98
9.98
+0.62
1
5035
13:23:18
9.97
9.98
9.98
+0.62
1
5034
13:22:48
9.97
9.98
9.99
+0.63
14
5033
13:22:48
9.97
9.98
9.98
+0.62
1
5019
13:22:31
9.96
9.99
9.96
+0.60
2
5018
13:22:14
9.95
9.96
9.96
+0.60
1
5016
13:22:02
9.95
9.96
9.96
+0.60
4
5015
13:21:51
9.95
9.98
9.98
+0.62
2
5011
13:21:41
9.95
9.96
9.98
+0.62
10
5009
13:21:41
9.95
9.96
9.97
+0.61
8
4999
13:21:41
9.95
9.96
9.96
+0.60
2
4991
13:21:40
9.95
9.96
9.95
+0.59
27
4989
13:21:28
9.95
9.96
9.95
+0.59
1
4962
13:21:28
9.95
9.96
9.95
+0.59
1
4961
13:21:27
9.95
9.96
9.95
+0.59
1
4960
13:21:27
9.95
9.96
9.95
+0.59
1
4959
13:21:27
9.95
9.96
9.95
+0.59
1
4958
13:21:27
9.95
9.96
9.96
+0.60
1
4957
13:21:25
9.95
9.96
9.95
+0.59
1
4956
13:21:25
9.95
9.96
9.95
+0.59
1
4955
13:21:25
9.95
9.96
9.95
+0.59
1
4954
13:21:24
9.95
9.96
9.95
+0.59
1
4953
13:21:24
9.95
9.96
9.95
+0.59
1
4952
13:21:24
9.95
9.96
9.95
+0.59
1
4951
13:21:24
9.95
9.96
9.95
+0.59
1
4950
13:21:24
9.95
9.96
9.95
+0.59
1
4949
13:21:24
9.95
9.96
9.95
+0.59
1
4948
13:21:24
9.95
9.96
9.95
+0.59
1
4947
13:21:24
9.95
9.96
9.95
+0.59
1
4946
13:21:24
9.95
9.96
9.95
+0.59
1
4945
13:21:24
9.95
9.96
9.95
+0.59
1
4944
13:21:14
9.95
9.96
9.96
+0.60
4
4943
13:21:03
9.95
9.96
9.96
+0.60
2
4939
13:20:56
9.95
9.96
9.96
+0.60
2
4937
13:20:33
9.95
9.96
9.96
+0.60
2
4935
13:20:24
9.96
9.97
9.96
+0.60
12
4933
13:20:23
9.96
9.97
9.96
+0.60
1
4921
13:20:23
9.96
9.97
9.96
+0.60
1
4920
13:20:23
9.96
9.97
9.96
+0.60
1
4919
13:20:23
9.96
9.97
9.96
+0.60
1
4918
13:20:23
9.96
9.97
9.96
+0.60
1
4917
13:20:23
9.96
9.97
9.96
+0.60
1
4916
13:20:20
9.96
9.97
9.96
+0.60
1
4915
13:20:20
9.96
9.97
9.96
+0.60
1
4914
13:20:19
9.96
9.97
9.96
+0.60
1
4913
13:20:19
9.96
9.97
9.96
+0.60
1
4912
13:20:17
9.96
9.97
9.96
+0.60
1
4911
13:20:16
9.96
9.97
9.96
+0.60
1
4910
13:20:16
9.96
9.97
9.96
+0.60
1
4909
13:20:15
9.96
9.97
9.97
+0.61
1
4908
13:20:10
9.97
9.98
9.97
+0.61
1
4907
13:20:10
9.97
9.98
9.97
+0.61
1
4906
13:20:09
9.97
9.98
9.97
+0.61
1
4905
13:20:06
9.97
9.98
9.97
+0.61
1
4904
13:20:06
9.97
9.98
9.97
+0.61
1
4903
13:20:06
9.97
9.98
9.97
+0.61
1
4902
13:20:06
9.97
9.98
9.98
+0.62
10
4901
13:19:02
9.96
9.97
9.97
+0.61
9
4891
13:18:55
9.96
9.97
9.97
+0.61
1
4882
13:18:46
9.96
9.97
9.97
+0.61
3
4881
13:18:22
9.96
9.97
9.97
+0.61
2
4878
13:18:22
9.96
9.97
9.96
+0.60
3
4876
13:18:16
9.96
9.97
9.97
+0.61
5
4873
13:18:15
9.96
9.97
9.96
+0.60
1
4868
13:18:13
9.96
9.97
9.97
+0.61
9
4867
13:17:25
9.95
9.96
9.96
+0.60
2
4858
13:17:18
9.95
9.96
9.96
+0.60
10
4856
13:16:52
9.95
9.96
9.96
+0.60
7
4846
13:16:37
9.95
9.96
9.95
+0.59
2
4839
13:16:10
9.95
9.96
9.95
+0.59
1
4837
13:16:02
9.94
9.96
9.93
+0.57
8
4836
13:16:02
9.94
9.96
9.94
+0.58
2
4828
13:15:48
9.95
9.96
9.95
+0.59
1
4826
13:15:40
9.94
9.95
9.95
+0.59
1
4825
13:15:39
9.94
9.95
9.95
+0.59
10
4824
13:15:19
9.94
9.95
9.95
+0.59
10
4814
13:15:14
9.94
9.95
9.95
+0.59
1
4804
13:15:05
9.93
9.94
9.94
+0.58
1
4803
13:14:58
9.93
9.94
9.94
+0.58
1
4802
13:14:24
9.93
9.94
9.94
+0.58
2
4801
13:13:38
9.92
9.96
9.96
+0.60
8
4799
13:13:09
9.91
9.96
9.96
+0.60
1
4791
13:12:55
9.91
9.94
9.95
+0.59
9
4790
13:12:55
9.91
9.94
9.94
+0.58
1
4781
13:12:43
9.94
9.95
9.94
+0.58
1
4780
13:12:02
9.91
9.94
9.94
+0.58
4
4779
13:10:58
9.91
9.94
9.94
+0.58
1
4775
13:10:47
9.91
9.94
9.94
+0.58
2
4774
13:10:40
9.91
9.94
9.94
+0.58
1
4772
13:10:40
9.91
9.94
9.94
+0.58
2
4771
13:10:24
9.91
9.95
9.95
+0.59
53
4769
13:10:07
9.91
9.94
9.95
+0.59
4
4716
13:10:07
9.91
9.94
9.94
+0.58
1
4712
13:10:06
9.94
9.95
9.94
+0.58
1
4711
13:10:03
9.91
9.94
9.94
+0.58
1
4710
13:10:03
9.91
9.94
9.94
+0.58
1
4709
13:09:48
9.91
9.94
9.94
+0.58
3
4708
13:09:33
9.91
9.93
9.94
+0.58
1
4705
13:09:33
9.91
9.93
9.93
+0.57
5
4704
13:09:29
9.91
9.93
9.93
+0.57
4
4699
13:09:21
9.93
9.94
9.93
+0.57
6
4695
13:09:18
9.93
9.94
9.93
+0.57
3
4689
13:09:04
9.91
9.93
9.93
+0.57
1
4686
13:08:59
9.92
9.93
9.92
+0.56
2
4685
13:08:44
9.91
9.92
9.92
+0.56
30
4683
13:08:40
9.91
9.92
9.92
+0.56
1
4653
13:08:24
9.90
9.91
9.91
+0.55
2
4652
13:08:06
9.90
9.92
9.92
+0.56
10
4650
13:07:55
9.90
9.92
9.92
+0.56
9
4640
13:07:40
9.90
9.93
9.93
+0.57
1
4631
13:07:33
9.92
9.93
9.92
+0.56
1
4630
13:07:27
9.90
9.92
9.92
+0.56
2
4629
13:07:27
9.91
9.92
9.90
+0.54
1
4627
13:07:27
9.91
9.92
9.91
+0.55
1
4626
13:07:23
9.90
9.92
9.92
+0.56
1
4625
13:07:02
9.90
9.93
9.93
+0.57
1
4624
13:06:42
9.87
9.92
9.92
+0.56
4
4623
13:06:21
9.87
9.91
9.91
+0.55
2
4619
13:06:10
9.90
9.91
9.90
+0.54
1
4617
13:05:48
9.90
9.92
9.92
+0.56
1
4616
13:05:18
9.92
9.95
9.92
+0.56
1
4615
13:05:15
9.92
9.95
9.95
+0.59
5
4614
13:05:08
9.92
9.95
9.95
+0.59
2
4609
13:05:06
9.94
9.95
9.94
+0.58
2
4607
13:04:54
9.94
9.95
9.94
+0.58
2
4605
13:04:48
9.94
9.95
9.95
+0.59
10
4603
13:04:32
9.94
9.95
9.95
+0.59
1
4593
13:04:14
9.94
9.95
9.94
+0.58
1
4592
13:04:02
9.87
9.94
9.95
+0.59
2
4591
13:04:02
9.87
9.94
9.94
+0.58
4
4589
13:03:49
9.87
9.93
9.93
+0.57
4
4585
13:02:58
9.86
9.95
9.95
+0.59
1
4581
13:02:30
9.86
9.95
9.95
+0.59
1
4580
13:02:21
9.86
9.95
9.96
+0.60
2
4579
13:02:21
9.86
9.95
9.95
+0.59
2
4577
13:02:13
9.86
9.96
9.96
+0.60
3
4575
13:02:04
9.86
9.96
9.96
+0.60
1
4572
13:01:24
9.86
9.96
9.96
+0.60
1
4571
13:01:18
9.96
9.97
9.96
+0.60
1
4570
13:01:17
9.97
9.99
9.97
+0.61
1
4569
13:00:59
9.96
9.97
9.97
+0.61
2
4568
13:00:39
9.97
10.00
9.97
+0.61
3
4566
13:00:21
9.98
10.00
9.98
+0.62
2
4563
13:00:16
9.98
10.00
9.98
+0.62
5
4561
12:59:42
9.98
9.99
9.99
+0.63
1
4556
12:59:31
9.98
9.99
9.99
+0.63
1
4555
12:59:27
9.98
9.99
9.99
+0.63
2
4554
12:59:24
9.98
9.99
9.99
+0.63
2
4552
12:59:23
9.98
9.99
9.98
+0.62
2
4550
12:59:11
9.98
9.99
9.98
+0.62
5
4548
12:58:57
9.97
9.98
9.98
+0.62
1
4543
12:58:47
9.97
9.98
9.97
+0.61
1
4542
12:58:45
9.97
9.98
9.98
+0.62
1
4541
12:58:23
9.97
9.99
9.97
+0.61
1
4540
12:58:19
9.97
9.99
9.99
+0.63
1
4539
12:58:16
9.97
9.99
9.97
+0.61
5
4538
12:58:13
9.97
9.99
9.97
+0.61
3
4533
12:57:58
9.97
9.98
9.98
+0.62
2
4530
12:57:48
9.97
9.98
9.97
+0.61
2
4528
12:57:35
9.97
9.98
9.97
+0.61
1
4526
12:57:29
9.97
9.98
9.97
+0.61
2
4525
12:57:28
9.97
9.98
9.98
+0.62
5
4523
12:56:53
9.98
10.00
9.98
+0.62
6
4518
12:56:53
9.99
10.00
9.99
+0.63
1
4512
12:56:39
9.98
10.00
9.98
+0.62
1
4511
12:56:32
9.98
10.00
9.98
+0.62
2
4510
12:56:30
9.98
10.00
10.00
+0.64
10
4508
12:56:26
9.98
9.99
10.00
+0.64
29
4498
12:56:26
9.98
9.99
9.99
+0.63
1
4469
12:56:21
9.98
10.00
10.00
+0.64
1
4468
12:56:20
9.98
10.00
10.00
+0.64
1
4467
12:56:18
9.98
10.00
10.00
+0.64
1
4466
12:56:07
9.98
10.00
10.00
+0.64
1
4465
12:55:59
9.98
10.00
10.00
+0.64
1
4464
12:55:58
9.98
10.00
10.00
+0.64
18
4463
12:55:44
9.98
10.00
10.00
+0.64
2
4445
12:55:36
9.99
10.00
9.99
+0.63
3
4443
12:55:35
9.99
10.00
10.00
+0.64
1
4440
12:55:35
9.99
10.00
10.00
+0.64
10
4439
12:55:34
9.99
10.00
9.99
+0.63
3
4429
12:55:33
9.99
10.00
9.99
+0.63
1
4426
12:55:31
9.99
10.00
10.00
+0.64
10
4425
12:55:19
9.99
10.00
9.99
+0.63
1
4415
12:55:16
9.99
10.00
10.00
+0.64
3
4414
12:55:15
9.99
10.00
10.00
+0.64
1
4411
12:55:05
9.98
9.99
9.99
+0.63
3
4410
12:55:01
9.98
9.99
9.99
+0.63
2
4407
12:55:01
9.98
9.99
9.99
+0.63
1
4405
12:55:00
9.98
9.99
9.98
+0.62
1
4404
12:54:59
9.98
9.99
9.99
+0.63
1
4403
12:54:57
9.98
9.99
9.99
+0.63
6
4402
12:54:51
9.98
9.99
9.99
+0.63
10
4396
12:54:37
9.97
9.98
9.98
+0.62
1
4386
12:54:35
9.97
9.98
9.98
+0.62
2
4385
12:54:34
9.97
9.98
9.98
+0.62
1
4383
12:54:32
9.97
9.98
9.98
+0.62
2
4382
12:54:26
9.96
9.98
9.98
+0.62
2
4380
12:54:20
9.95
9.97
9.97
+0.61
2
4378
12:54:19
9.95
9.96
9.96
+0.60
1
4376
12:54:04
9.95
9.96
9.96
+0.60
1
4375
12:54:01
9.95
9.96
9.96
+0.60
2
4374
12:53:53
9.86
9.89
9.95
+0.59
5
4372
12:53:53
9.86
9.89
9.90
+0.54
9
4367
12:53:53
9.86
9.89
9.89
+0.53
2
4358
12:53:46
9.83
9.86
9.86
+0.50
1
4356
12:53:42
9.83
9.86
9.86
+0.50
2
4355
12:53:30
9.83
9.87
9.88
+0.52
2
4353
12:53:30
9.83
9.87
9.87
+0.51
3
4351
12:53:28
9.83
9.87
9.87
+0.51
1
4348
12:53:20
9.83
9.87
9.87
+0.51
1
4347
12:53:14
9.85
9.87
9.83
+0.47
1
4346
12:53:14
9.85
9.87
9.85
+0.49
14
4345
12:52:46
9.82
9.83
9.83
+0.47
1
4331
12:52:22
9.79
9.82
9.82
+0.46
1
4330
12:52:15
9.82
9.83
9.82
+0.46
1
4329
12:51:52
9.79
9.82
9.82
+0.46
1
4328
12:51:43
9.79
9.80
9.80
+0.44
1
4327
12:51:36
9.79
9.80
9.80
+0.44
8
4326
12:51:28
9.76
9.80
9.80
+0.44
10
4318
12:51:26
9.76
9.79
9.80
+0.44
8
4308
12:51:26
9.76
9.79
9.79
+0.43
2
4300
12:51:24
9.78
9.79
9.78
+0.42
4
4298
12:51:23
9.78
9.79
9.79
+0.43
1
4294
12:51:21
9.78
9.79
9.79
+0.43
1
4293
12:51:14
9.78
9.79
9.79
+0.43
5
4292
12:51:14
9.78
9.79
9.78
+0.42
2
4287
12:50:52
9.76
9.78
9.78
+0.42
1
4285
12:50:47
9.76
9.78
9.78
+0.42
4
4284
12:49:20
9.75
9.77
9.75
+0.39
1
4280
12:49:18
9.75
9.77
9.75
+0.39
2
4279
12:49:11
9.72
9.75
9.75
+0.39
4
4277
12:48:57
9.71
9.75
9.75
+0.39
1
4273
12:48:57
9.71
9.75
9.75
+0.39
3
4272
12:48:45
9.71
9.72
9.75
+0.39
7
4269
12:48:45
9.71
9.72
9.74
+0.38
10
4262
12:48:45
9.71
9.72
9.72
+0.36
2
4252
12:48:06
9.71
9.74
9.71
+0.35
2
4250
12:46:43
9.69
9.70
9.70
+0.34
12
4248
12:46:21
9.69
9.70
9.69
+0.33
1
4236
12:45:54
9.69
9.70
9.69
+0.33
1
4235
12:45:53
9.69
9.70
9.69
+0.33
1
4234
12:45:41
9.68
9.69
9.69
+0.33
2
4233
12:45:36
9.68
9.69
9.69
+0.33
1
4231
12:45:25
9.68
9.69
9.68
+0.32
4
4230
12:45:02
9.68
9.69
9.68
+0.32
3
4226
12:44:55
9.67
9.68
9.68
+0.32
2
4223
12:44:16
9.66
9.68
9.66
+0.30
2
4221
12:43:47
9.64
9.66
9.66
+0.30
2
4219
12:43:47
9.64
9.65
9.65
+0.29
1
4217
12:43:46
9.64
9.65
9.65
+0.29
10
4216
12:43:35
9.61
9.64
9.65
+0.29
6
4206
12:43:35
9.61
9.64
9.64
+0.28
4
4200
12:43:18
9.60
9.64
9.64
+0.28
2
4196
12:42:26
9.60
9.63
9.63
+0.27
10
4194
12:41:52
9.60
9.63
9.63
+0.27
10
4184
12:41:13
9.60
9.63
9.63
+0.27
1
4174
12:40:55
9.60
9.62
9.62
+0.26
1
4173
12:40:55
9.62
9.63
9.62
+0.26
1
4172
12:40:51
9.62
9.63
9.62
+0.26
1
4171
12:40:51
9.62
9.63
9.62
+0.26
5
4170
12:40:17
9.62
9.63
9.62
+0.26
2
4165
12:40:12
9.62
9.63
9.62
+0.26
3
4163
12:39:58
9.60
9.62
9.62
+0.26
1
4160
12:39:53
9.60
9.62
9.62
+0.26
13
4159
12:39:34
9.57
9.60
9.60
+0.24
3
4146
12:39:28
9.57
9.60
9.60
+0.24
3
4143
12:39:10
9.57
9.60
9.60
+0.24
1
4140
12:39:07
9.58
9.60
9.60
+0.24
1
4139
12:38:54
9.57
9.60
9.60
+0.24
5
4138
12:38:44
9.58
9.60
9.58
+0.22
2
4133
12:38:44
9.58
9.60
9.60
+0.24
1
4131
12:38:35
9.58
9.60
9.60
+0.24
1
4130
12:38:35
9.58
9.60
9.60
+0.24
1
4129
12:38:07
9.58
9.60
9.60
+0.24
2
4128
12:37:11
9.57
9.60
9.60
+0.24
1
4126
12:36:51
9.57
9.60
9.60
+0.24
1
4125
12:36:36
9.58
9.60
9.58
+0.22
1
4124
12:35:54
9.58
9.60
9.58
+0.22
1
4123
12:35:47
9.59
9.60
9.59
+0.23
1
4122
12:35:47
9.59
9.60
9.60
+0.24
1
4121
12:34:56
9.58
9.60
9.60
+0.24
10
4120
12:34:22
9.58
9.60
9.60
+0.24
6
4110
12:33:13
9.58
9.59
9.59
+0.23
1
4104
12:32:48
9.56
9.58
9.58
+0.22
6
4103
12:32:13
9.55
9.56
9.56
+0.20
2
4097
12:31:56
9.54
9.55
9.55
+0.19
1
4095
12:31:46
9.54
9.55
9.55
+0.19
7
4094
12:31:45
9.54
9.55
9.55
+0.19
2
4087
12:31:33
9.54
9.55
9.55
+0.19
5
4085
12:31:28
9.54
9.55
9.55
+0.19
1
4080
12:31:20
9.54
9.55
9.55
+0.19
4
4079
12:31:03
9.54
9.55
9.55
+0.19
1
4075
12:30:52
9.54
9.55
9.55
+0.19
1
4074
12:30:38
9.54
9.55
9.55
+0.19
9
4073
12:30:21
9.54
9.55
9.54
+0.18
1
4064
12:29:22
9.52
9.53
9.53
+0.17
8
4063
12:29:22
9.48
9.52
9.52
+0.16
1
4055
12:29:19
9.48
9.52
9.52
+0.16
5
4054
12:29:05
9.48
9.51
9.51
+0.15
5
4049
12:29:05
9.48
9.51
9.51
+0.15
2
4044
12:29:05
9.48
9.51
9.51
+0.15
1
4042
12:28:56
9.47
9.50
9.50
+0.14
6
4041
12:28:40
9.46
9.50
9.46
+0.10
1
4035
12:28:39
9.45
9.46
9.46
+0.10
1
4034
12:28:29
9.43
9.45
9.45
+0.09
8
4033
12:28:29
9.42
9.43
9.43
+0.07
17
4025
12:28:00
9.40
9.41
9.41
+0.05
3
4008
12:28:00
9.39
9.40
9.40
+0.04
2
4005
12:28:00
9.37
9.39
9.39
+0.03
5
4003
12:28:00
9.37
9.39
9.39
+0.03
3
3998
12:28:00
9.36
9.38
9.38
+0.02
34
3995
12:27:45
9.36
9.38
9.38
+0.02
5
3961
12:27:34
9.36
9.38
9.38
+0.02
1
3956
12:26:28
9.34
9.35
9.35
-0.01
2
3955
12:25:52
9.34
9.35
9.34
-0.02
2
3953
12:25:47
9.34
9.35
9.35
-0.01
9
3951
12:25:34
9.34
9.35
9.34
-0.02
4
3942
12:24:52
9.33
9.34
9.34
-0.02
2
3938
12:23:48
9.33
9.34
9.34
-0.02
4
3936
12:23:28
9.33
9.34
9.33
-0.03
1
3932
12:23:15
9.34
9.35
9.34
-0.02
15
3931
12:23:12
9.34
9.35
9.34
-0.02
1
3916
12:23:07
9.34
9.35
9.35
-0.01
2
3915
12:22:23
9.34
9.35
9.35
-0.01
1
3913
12:22:14
9.34
9.35
9.35
-0.01
1
3912
12:22:10
9.34
9.35
9.35
-0.01
1
3911
12:21:36
9.34
9.35
9.35
-0.01
4
3910
12:20:12
9.34
9.35
9.35
-0.01
1
3906
12:17:42
9.34
9.35
9.34
-0.02
4
3905
12:17:03
9.35
9.41
9.35
-0.01
3
3901
12:15:39
9.35
9.36
9.35
-0.01
41
3898
12:15:30
9.36
9.38
9.36
0
29
3857
12:15:29
9.36
9.38
9.38
+0.02
13
3828
12:15:20
9.38
9.40
9.38
+0.02
1
3815
12:15:15
9.40
9.41
9.40
+0.04
8
3814
12:15:00
9.40
9.41
9.41
+0.05
2
3806
12:14:54
9.42
9.43
9.42
+0.06
6
3804
12:11:59
9.42
9.43
9.42
+0.06
1
3798
12:11:49
9.42
9.43
9.42
+0.06
2
3797
12:11:47
9.40
9.42
9.42
+0.06
6
3795
12:11:40
9.40
9.42
9.42
+0.06
1
3789
12:11:12
9.38
9.42
9.42
+0.06
1
3788
12:10:45
9.38
9.42
9.42
+0.06
1
3787
12:10:22
9.40
9.42
9.40
+0.04
3
3786
12:10:09
9.40
9.43
9.40
+0.04
1
3783
12:10:04
9.40
9.43
9.40
+0.04
5
3782
12:08:44
9.40
9.43
9.40
+0.04
9
3777
12:08:29
9.40
9.43
9.40
+0.04
1
3768
12:08:02
9.40
9.43
9.43
+0.07
1
3767
12:07:57
9.40
9.43
9.40
+0.04
1
3766
12:06:56
9.40
9.43
9.40
+0.04
20
3765
12:06:49
9.40
9.43
9.40
+0.04
3
3745
12:06:11
9.41
9.43
9.40
+0.04
1
3742
12:06:11
9.41
9.43
9.41
+0.05
2
3741
12:03:38
9.41
9.43
9.43
+0.07
2
3739
12:01:32
9.43
9.44
9.43
+0.07
5
3737
11:59:02
9.41
9.43
9.43
+0.07
9
3732
11:57:07
9.41
9.43
9.43
+0.07
2
3723
11:56:27
9.43
9.44
9.43
+0.07
5
3721
11:56:04
9.43
9.44
9.43
+0.07
2
3716
11:54:57
9.43
9.44
9.43
+0.07
4
3714
11:53:39
9.40
9.43
9.43
+0.07
1
3710
11:53:24
9.43
9.44
9.43
+0.07
1
3709
11:53:24
9.40
9.43
9.43
+0.07
4
3708
11:53:02
9.40
9.43
9.43
+0.07
1
3704
11:52:23
9.40
9.43
9.43
+0.07
2
3703
11:50:55
9.38
9.40
9.40
+0.04
7
3701
11:50:09
9.36
9.38
9.38
+0.02
1
3694
11:47:57
9.37
9.38
9.38
+0.02
1
3693
11:47:40
9.37
9.38
9.38
+0.02
2
3692
11:47:15
9.37
9.38
9.38
+0.02
3
3690
11:45:15
9.35
9.36
9.36
0
15
3687
11:44:06
9.35
9.36
9.35
-0.01
4
3672
11:43:19
9.36
9.37
9.36
0
5
3668
11:42:53
9.36
9.37
9.36
0
10
3663
11:42:52
9.36
9.37
9.36
0
20
3653
11:42:42
9.36
9.37
9.36
0
1
3633
11:42:41
9.36
9.37
9.36
0
1
3632
11:42:33
9.36
9.37
9.36
0
10
3631
11:42:21
9.36
9.37
9.36
0
2
3621
11:41:32
9.36
9.37
9.36
0
20
3619
11:41:30
9.36
9.37
9.36
0
15
3599
11:41:03
9.36
9.37
9.37
+0.01
2
3584
11:40:46
9.36
9.37
9.36
0
48
3582
11:40:46
9.37
9.39
9.37
+0.01
4
3534
11:39:27
9.38
9.39
9.38
+0.02
2
3530
11:39:27
9.38
9.39
9.38
+0.02
4
3528
11:37:39
9.38
9.39
9.38
+0.02
1
3524
11:34:06
9.39
9.40
9.39
+0.03
3
3523
11:34:06
9.39
9.40
9.39
+0.03
15
3520
11:33:52
9.39
9.40
9.39
+0.03
1
3505
11:33:48
9.39
9.40
9.39
+0.03
1
3504
11:32:08
9.39
9.40
9.39
+0.03
1
3503
11:32:04
9.39
9.40
9.39
+0.03
10
3502
11:31:32
9.40
9.41
9.40
+0.04
12
3492
11:31:32
9.40
9.41
9.40
+0.04
30
3480
11:31:31
9.40
9.41
9.40
+0.04
2
3450
11:31:20
9.41
9.44
9.41
+0.05
5
3448
11:30:56
9.40
9.44
9.40
+0.04
8
3443
11:30:38
9.40
9.44
9.40
+0.04
3
3435
11:30:36
9.40
9.44
9.44
+0.08
2
3432
11:29:47
9.40
9.45
9.40
+0.04
32
3430
11:29:02
9.44
9.45
9.40
+0.04
1
3398
11:29:02
9.44
9.45
9.43
+0.07
6
3397
11:29:02
9.44
9.45
9.44
+0.08
3
3391
11:28:45
9.44
9.45
9.45
+0.09
1
3388
11:28:05
9.44
9.45
9.45
+0.09
2
3387
11:27:41
9.43
9.44
9.44
+0.08
6
3385
11:27:34
9.43
9.44
9.43
+0.07
2
3379
11:27:28
9.44
9.45
9.44
+0.08
3
3377
11:26:44
9.44
9.45
9.44
+0.08
5
3374
11:26:42
9.44
9.45
9.44
+0.08
3
3369
11:26:33
9.44
9.45
9.44
+0.08
9
3366
11:26:04
9.44
9.45
9.44
+0.08
1
3357
11:22:21
9.45
9.46
9.45
+0.09
1
3356
11:21:57
9.45
9.47
9.45
+0.09
2
3355
11:20:43
9.45
9.49
9.45
+0.09
32
3353
11:20:43
9.46
9.49
9.46
+0.10
1
3321
11:19:55
9.47
9.49
9.47
+0.11
1
3320
11:19:18
9.46
9.49
9.46
+0.10
1
3319
11:19:17
9.48
9.49
9.48
+0.12
1
3318
11:17:23
9.45
9.48
9.48
+0.12
6
3317
11:17:12
9.45
9.47
9.48
+0.12
4
3311
11:17:12
9.45
9.47
9.47
+0.11
3
3307
11:16:42
9.46
9.48
9.46
+0.10
9
3304
11:16:42
9.47
9.48
9.47
+0.11
3
3295
11:16:37
9.47
9.48
9.47
+0.11
1
3292
11:15:41
9.47
9.48
9.47
+0.11
2
3291
11:15:41
9.47
9.48
9.47
+0.11
2
3289
11:14:57
9.47
9.48
9.47
+0.11
1
3287
11:14:57
9.47
9.48
9.47
+0.11
7
3286
11:13:57
9.47
9.48
9.47
+0.11
3
3279
11:08:17
9.48
9.50
9.48
+0.12
10
3276
11:07:34
9.50
9.51
9.50
+0.14
1
3266
11:07:34
9.49
9.50
9.50
+0.14
4
3265
11:06:11
9.49
9.50
9.49
+0.13
2
3261
11:05:39
9.49
9.50
9.49
+0.13
5
3259
11:05:38
9.48
9.49
9.49
+0.13
3
3254
11:04:27
9.49
9.50
9.49
+0.13
2
3251
11:03:34
9.49
9.50
9.49
+0.13
2
3249
11:02:18
9.49
9.50
9.50
+0.14
1
3247
11:02:13
9.49
9.50
9.50
+0.14
2
3246
11:01:56
9.50
9.51
9.50
+0.14
2
3244
11:01:02
9.49
9.50
9.50
+0.14
1
3242
11:00:50
9.49
9.50
9.50
+0.14
14
3241
11:00:17
9.48
9.49
9.49
+0.13
2
3227
10:58:46
9.48
9.50
9.50
+0.14
1
3225
10:58:00
9.46
9.50
9.50
+0.14
19
3224
10:57:25
9.46
9.50
9.50
+0.14
10
3205
10:56:47
9.46
9.50
9.50
+0.14
1
3195
10:56:30
9.46
9.50
9.50
+0.14
1
3194
10:55:25
9.49
9.50
9.49
+0.13
1
3193
10:55:14
9.49
9.50
9.49
+0.13
1
3192
10:55:13
9.46
9.49
9.49
+0.13
4
3191
10:54:28
9.46
9.49
9.49
+0.13
1
3187
10:54:24
9.47
9.49
9.47
+0.11
19
3186
10:54:24
9.48
9.49
9.48
+0.12
8
3167
10:53:28
9.47
9.49
9.49
+0.13
1
3159
10:52:44
9.47
9.49
9.47
+0.11
5
3158
10:52:13
9.48
9.49
9.48
+0.12
1
3153
10:51:57
9.49
9.50
9.49
+0.13
11
3152
10:51:57
9.49
9.50
9.49
+0.13
5
3141
10:50:19
9.47
9.49
9.49
+0.13
2
3136
10:49:54
9.49
9.50
9.49
+0.13
4
3134
10:49:46
9.49
9.50
9.49
+0.13
1
3130
10:49:00
9.49
9.50
9.49
+0.13
1
3129
10:49:00
9.47
9.49
9.49
+0.13
8
3128
10:48:02
9.47
9.49
9.49
+0.13
1
3120
10:46:54
9.48
9.49
9.49
+0.13
5
3119
10:44:19
9.47
9.49
9.47
+0.11
8
3114
10:44:19
9.47
9.49
9.47
+0.11
5
3106
10:43:53
9.47
9.49
9.47
+0.11
2
3101
10:43:36
9.47
9.49
9.49
+0.13
1
3099
10:43:01
9.47
9.49
9.49
+0.13
1
3098
10:42:46
9.47
9.49
9.49
+0.13
2
3097
10:42:33
9.48
9.49
9.48
+0.12
8
3095
10:42:19
9.47
9.49
9.49
+0.13
10
3087
10:39:16
9.49
9.50
9.49
+0.13
1
3077
10:37:26
9.49
9.52
9.49
+0.13
2
3076
10:37:22
9.50
9.52
9.50
+0.14
3
3074
10:37:18
9.50
9.52
9.50
+0.14
2
3071
10:36:02
9.50
9.53
9.50
+0.14
1
3069
10:35:28
9.47
9.49
9.53
+0.17
2
3068
10:35:28
9.47
9.49
9.51
+0.15
3
3066
10:35:28
9.47
9.49
9.50
+0.14
3
3063
10:35:28
9.47
9.49
9.49
+0.13
10
3060
10:32:41
9.49
9.50
9.49
+0.13
2
3050
10:32:41
9.47
9.49
9.49
+0.13
3
3048
10:32:18
9.47
9.49
9.49
+0.13
1
3045
10:31:43
9.46
9.49
9.49
+0.13
1
3044
10:30:27
9.49
9.50
9.49
+0.13
2
3043
10:30:27
9.45
9.47
9.49
+0.13
5
3041
10:30:27
9.45
9.47
9.47
+0.11
4
3036
10:30:06
9.47
9.49
9.47
+0.11
3
3032
10:29:40
9.47
9.50
9.47
+0.11
2
3029
10:28:17
9.49
9.50
9.49
+0.13
1
3027
10:25:57
9.44
9.46
9.50
+0.14
3
3026
10:25:57
9.44
9.46
9.48
+0.12
2
3023
10:25:57
9.44
9.46
9.47
+0.11
5
3021
10:25:57
9.44
9.46
9.46
+0.10
10
3016
10:25:10
9.44
9.46
9.44
+0.08
5
3006
10:25:10
9.44
9.46
9.44
+0.08
1
3001
10:24:15
9.43
9.47
9.43
+0.07
2
3000
10:23:37
9.43
9.47
9.43
+0.07
2
2998
10:23:37
9.43
9.47
9.43
+0.07
3
2996
10:23:06
9.43
9.44
9.44
+0.08
1
2993
10:22:49
9.44
9.48
9.44
+0.08
5
2992
10:22:42
9.45
9.48
9.45
+0.09
8
2987
10:22:42
9.45
9.48
9.45
+0.09
10
2979
10:22:16
9.46
9.48
9.45
+0.09
2
2969
10:22:16
9.46
9.48
9.46
+0.10
1
2967
10:21:38
9.45
9.48
9.45
+0.09
1
2966
10:20:48
9.46
9.48
9.46
+0.10
6
2965
10:20:48
9.46
9.48
9.46
+0.10
10
2959
10:18:44
9.48
9.51
9.48
+0.12
5
2949
10:18:20
9.48
9.51
9.48
+0.12
10
2944
10:17:59
9.50
9.51
9.50
+0.14
5
2934
10:17:27
9.48
9.50
9.50
+0.14
3
2929
10:16:39
9.50
9.51
9.50
+0.14
9
2926
10:16:22
9.50
9.51
9.50
+0.14
1
2917
10:14:12
9.50
9.51
9.50
+0.14
1
2916
10:14:10
9.49
9.50
9.50
+0.14
6
2915
10:13:51
9.50
9.51
9.50
+0.14
16
2909
10:13:51
9.50
9.51
9.50
+0.14
1
2893
10:13:24
9.50
9.51
9.50
+0.14
1
2892
10:13:14
9.50
9.51
9.51
+0.15
1
2891
10:12:46
9.50
9.51
9.50
+0.14
1
2890
10:12:34
9.50
9.51
9.51
+0.15
1
2889
10:11:37
9.50
9.51
9.50
+0.14
3
2888
10:09:14
9.50
9.51
9.50
+0.14
3
2885
10:07:32
9.48
9.50
9.50
+0.14
1
2882
10:07:14
9.48
9.50
9.50
+0.14
10
2881
10:06:54
9.50
9.52
9.50
+0.14
2
2871
10:06:19
9.50
9.52
9.50
+0.14
2
2869
10:06:03
9.50
9.52
9.52
+0.16
1
2867
10:05:58
9.50
9.52
9.52
+0.16
2
2866
10:05:18
9.46
9.50
9.50
+0.14
10
2864
10:05:03
9.51
9.52
9.51
+0.15
5
2854
10:05:03
9.45
9.51
9.51
+0.15
5
2849
10:04:49
9.50
9.51
9.50
+0.14
2
2844
10:04:46
9.50
9.51
9.50
+0.14
1
2842
10:04:42
9.50
9.51
9.50
+0.14
2
2841
10:04:33
9.45
9.51
9.45
+0.09
1
2839
10:04:28
9.50
9.51
9.50
+0.14
2
2838
10:04:20
9.45
9.51
9.51
+0.15
2
2836
10:04:16
9.50
9.51
9.50
+0.14
1
2834
10:04:07
9.50
9.51
9.50
+0.14
10
2833
10:03:35
9.50
9.51
9.50
+0.14
5
2823
10:03:31
9.50
9.51
9.50
+0.14
10
2818
10:03:08
9.50
9.51
9.50
+0.14
1
2808
10:01:21
9.45
9.51
9.51
+0.15
1
2807
10:01:05
9.45
9.51
9.51
+0.15
6
2806
10:00:55
9.45
9.50
9.50
+0.14
12
2800
10:00:23
9.45
9.50
9.50
+0.14
1
2788
10:00:05
9.46
9.50
9.46
+0.10
1
2787
09:59:11
9.45
9.50
9.50
+0.14
1
2786
09:59:07
9.45
9.49
9.49
+0.13
4
2785
09:59:02
9.45
9.49
9.49
+0.13
3
2781
09:58:54
9.45
9.49
9.49
+0.13
1
2778
09:58:44
9.45
9.49
9.49
+0.13
1
2777
09:58:15
9.43
9.45
9.45
+0.09
3
2776
09:57:43
9.44
9.45
9.44
+0.08
5
2773
09:57:29
9.41
9.43
9.43
+0.07
1
2768
09:57:25
9.41
9.43
9.43
+0.07
1
2767
09:57:03
9.43
9.44
9.43
+0.07
1
2766
09:56:55
9.43
9.44
9.43
+0.07
1
2765
09:56:32
9.40
9.44
9.40
+0.04
1
2764
09:56:10
9.41
9.44
9.41
+0.05
1
2763
09:55:54
9.41
9.45
9.41
+0.05
3
2762
09:55:54
9.43
9.45
9.41
+0.05
14
2759
09:55:54
9.43
9.45
9.42
+0.06
5
2745
09:55:54
9.43
9.45
9.43
+0.07
6
2740
09:55:25
9.44
9.45
9.44
+0.08
2
2734
09:55:15
9.45
9.49
9.45
+0.09
22
2732
09:54:11
9.46
9.49
9.46
+0.10
1
2710
09:53:58
9.46
9.49
9.46
+0.10
3
2709
09:53:25
9.46
9.49
9.45
+0.09
1
2706
09:53:25
9.46
9.49
9.46
+0.10
1
2705
09:53:24
9.46
9.49
9.46
+0.10
1
2704
09:51:40
9.44
9.45
9.45
+0.09
1
2703
09:51:35
9.44
9.45
9.45
+0.09
1
2702
09:51:26
9.45
9.46
9.45
+0.09
12
2701
09:51:23
9.46
9.49
9.46
+0.10
2
2689
09:51:01
9.45
9.46
9.45
+0.09
1
2687
09:50:49
9.45
9.46
9.45
+0.09
2
2686
09:50:45
9.45
9.46
9.45
+0.09
2
2684
09:50:28
9.45
9.46
9.46
+0.10
1
2682
09:50:22
9.46
9.48
9.46
+0.10
2
2681
09:50:04
9.46
9.48
9.46
+0.10
1
2679
09:49:56
9.45
9.48
9.45
+0.09
2
2678
09:49:32
9.46
9.48
9.45
+0.09
4
2676
09:49:32
9.46
9.48
9.46
+0.10
1
2672
09:49:13
9.47
9.48
9.47
+0.11
3
2671
09:49:12
9.48
9.49
9.48
+0.12
1
2668
09:49:07
9.48
9.49
9.48
+0.12
3
2667
09:49:01
9.48
9.49
9.48
+0.12
1
2664
09:48:48
9.48
9.49
9.48
+0.12
3
2663
09:48:40
9.49
9.50
9.49
+0.13
2
2660
09:48:27
9.48
9.50
9.48
+0.12
1
2658
09:48:22
9.48
9.50
9.48
+0.12
3
2657
09:47:57
9.48
9.50
9.48
+0.12
4
2654
09:47:18
9.48
9.51
9.51
+0.15
1
2650
09:47:15
9.50
9.51
9.50
+0.14
14
2649
09:47:15
9.50
9.51
9.50
+0.14
20
2635
09:46:44
9.50
9.51
9.51
+0.15
2
2615
09:46:25
9.50
9.53
9.50
+0.14
1
2613
09:46:25
9.50
9.53
9.50
+0.14
5
2612
09:45:42
9.51
9.53
9.50
+0.14
12
2607
09:45:42
9.51
9.53
9.51
+0.15
1
2595
09:45:03
9.51
9.53
9.51
+0.15
3
2594
09:44:33
9.51
9.53
9.51
+0.15
5
2591
09:44:21
9.53
9.56
9.53
+0.17
4
2586
09:44:09
9.53
9.56
9.53
+0.17
1
2582
09:44:01
9.53
9.56
9.53
+0.17
2
2581
09:43:01
9.53
9.58
9.53
+0.17
5
2579
09:42:46
9.55
9.58
9.55
+0.19
5
2574
09:42:23
9.55
9.58
9.55
+0.19
5
2569
09:42:12
9.56
9.58
9.56
+0.20
5
2564
09:42:12
9.57
9.58
9.57
+0.21
14
2559
09:42:07
9.58
9.60
9.58
+0.22
7
2545
09:42:07
9.58
9.60
9.60
+0.24
2
2538
09:42:02
9.58
9.60
9.60
+0.24
1
2536
09:41:57
9.58
9.60
9.60
+0.24
1
2535
09:40:10
9.60
9.62
9.60
+0.24
3
2534
09:40:00
9.60
9.62
9.60
+0.24
1
2531
09:39:53
9.60
9.62
9.60
+0.24
1
2530
09:39:51
9.58
9.62
9.62
+0.26
3
2529
09:39:43
9.61
9.62
9.61
+0.25
3
2526
09:39:40
9.58
9.61
9.61
+0.25
2
2523
09:39:36
9.60
9.61
9.60
+0.24
15
2521
09:39:36
9.60
9.61
9.60
+0.24
1
2506
09:39:19
9.61
9.62
9.61
+0.25
3
2505
09:38:48
9.61
9.62
9.62
+0.26
5
2502
09:38:30
9.61
9.62
9.62
+0.26
1
2497
09:38:07
9.61
9.62
9.62
+0.26
2
2496
09:38:03
9.61
9.62
9.62
+0.26
2
2494
09:38:02
9.61
9.62
9.62
+0.26
2
2492
09:38:02
9.62
9.64
9.62
+0.26
1
2490
09:37:32
9.62
9.64
9.62
+0.26
3
2489
09:37:32
9.62
9.64
9.62
+0.26
4
2486
09:37:05
9.62
9.64
9.62
+0.26
1
2482
09:37:00
9.62
9.64
9.62
+0.26
2
2481
09:36:54
9.60
9.62
9.62
+0.26
1
2479
09:36:49
9.60
9.62
9.62
+0.26
4
2478
09:36:45
9.60
9.62
9.60
+0.24
10
2474
09:36:31
9.60
9.61
9.61
+0.25
2
2464
09:36:28
9.60
9.61
9.60
+0.24
5
2462
09:36:27
9.58
9.60
9.60
+0.24
1
2457
09:36:19
9.58
9.60
9.60
+0.24
4
2456
09:36:15
9.58
9.59
9.60
+0.24
2
2452
09:36:15
9.58
9.59
9.59
+0.23
4
2450
09:35:11
9.59
9.60
9.58
+0.22
1
2446
09:35:11
9.59
9.60
9.59
+0.23
6
2445
09:34:50
9.57
9.58
9.58
+0.22
4
2439
09:34:24
9.57
9.58
9.58
+0.22
2
2435
09:34:09
9.57
9.58
9.58
+0.22
2
2433
09:33:30
9.57
9.58
9.58
+0.22
1
2431
09:33:16
9.54
9.58
9.58
+0.22
1
2430
09:32:58
9.53
9.57
9.57
+0.21
1
2429
09:32:54
9.53
9.56
9.56
+0.20
2
2428
09:32:44
9.53
9.56
9.56
+0.20
1
2426
09:31:54
9.53
9.57
9.53
+0.17
1
2425
09:31:43
9.52
9.53
9.53
+0.17
1
2424
09:31:30
9.55
9.58
9.53
+0.17
2
2423
09:31:30
9.55
9.58
9.55
+0.19
1
2421
09:30:53
9.50
9.53
9.53
+0.17
1
2420
09:30:29
9.50
9.53
9.50
+0.14
1
2419
09:30:01
9.47
9.50
9.50
+0.14
2
2418
09:30:01
9.50
9.53
9.50
+0.14
2
2416
09:29:56
9.50
9.53
9.50
+0.14
5
2414
09:29:55
9.50
9.53
9.50
+0.14
1
2409
09:29:53
9.50
9.53
9.50
+0.14
1
2408
09:29:48
9.50
9.53
9.50
+0.14
1
2407
09:29:47
9.48
9.49
9.49
+0.13
7
2406
09:29:32
9.47
9.50
9.50
+0.14
10
2399
09:29:18
9.47
9.50
9.50
+0.14
4
2389
09:28:41
9.45
9.50
9.45
+0.09
3
2385
09:27:45
9.43
9.44
9.44
+0.08
9
2382
09:27:45
9.43
9.44
9.44
+0.08
14
2373
09:27:44
9.44
9.45
9.44
+0.08
11
2359
09:27:39
9.45
9.46
9.45
+0.09
5
2348
09:27:31
9.46
9.47
9.46
+0.10
1
2343
09:27:25
9.46
9.47
9.47
+0.11
1
2342
09:27:24
9.47
9.48
9.47
+0.11
1
2341
09:27:12
9.47
9.48
9.48
+0.12
2
2340
09:27:11
9.48
9.49
9.48
+0.12
1
2338
09:26:58
9.49
9.50
9.49
+0.13
1
2337
09:26:54
9.49
9.50
9.51
+0.15
2
2336
09:26:54
9.49
9.50
9.50
+0.14
1
2334
09:26:53
9.50
9.51
9.50
+0.14
12
2333
09:26:53
9.50
9.51
9.50
+0.14
5
2321
09:26:49
9.50
9.51
9.50
+0.14
2
2316
09:26:49
9.50
9.51
9.50
+0.14
60
2314
09:26:42
9.51
9.54
9.50
+0.14
2
2254
09:26:04
9.51
9.58
9.51
+0.15
1
2252
09:26:04
9.51
9.58
9.51
+0.15
1
2251
09:25:57
9.51
9.54
9.54
+0.18
1
2250
09:25:54
9.51
9.54
9.54
+0.18
9
2249
09:25:53
9.51
9.54
9.51
+0.15
1
2240
09:25:53
9.52
9.54
9.52
+0.16
1
2239
09:25:50
9.52
9.54
9.52
+0.16
1
2238
09:25:50
9.52
9.54
9.52
+0.16
1
2237
09:25:50
9.53
9.54
9.53
+0.17
1
2236
09:25:45
9.53
9.54
9.54
+0.18
2
2235
09:25:31
9.53
9.55
9.55
+0.19
5
2233
09:24:35
9.51
9.55
9.55
+0.19
3
2228
09:24:24
9.55
9.59
9.55
+0.19
7
2225
09:24:22
9.55
9.58
9.58
+0.22
7
2218
09:24:10
9.55
9.58
9.60
+0.24
5
2211
09:24:10
9.55
9.58
9.59
+0.23
1
2206
09:24:10
9.55
9.58
9.58
+0.22
4
2205
09:24:06
9.55
9.58
9.58
+0.22
1
2201
09:24:06
9.58
9.59
9.58
+0.22
5
2200
09:24:00
9.58
9.60
9.58
+0.22
8
2195
09:23:58
9.58
9.60
9.58
+0.22
2
2187
09:23:56
9.58
9.59
9.59
+0.23
1
2185
09:22:51
9.60
9.62
9.60
+0.24
35
2184
09:22:51
9.61
9.62
9.61
+0.25
15
2149
09:22:51
9.61
9.62
9.61
+0.25
2
2134
09:22:43
9.62
9.63
9.62
+0.26
2
2132
09:22:43
9.63
9.66
9.63
+0.27
1
2130
09:22:11
9.62
9.63
9.63
+0.27
1
2129
09:21:59
9.62
9.63
9.63
+0.27
1
2128
09:21:46
9.63
9.67
9.63
+0.27
2
2127
09:21:45
9.63
9.67
9.63
+0.27
2
2125
09:21:28
9.63
9.67
9.63
+0.27
1
2123
09:21:16
9.64
9.67
9.64
+0.28
1
2122
09:21:07
9.66
9.67
9.66
+0.30
4
2121
09:21:01
9.66
9.68
9.68
+0.32
6
2117
09:21:01
9.66
9.68
9.68
+0.32
2
2111
09:20:28
9.66
9.68
9.68
+0.32
10
2109
09:20:11
9.66
9.67
9.67
+0.31
1
2099
09:20:09
9.66
9.67
9.66
+0.30
1
2098
09:19:56
9.66
9.67
9.67
+0.31
1
2097
09:19:18
9.63
9.68
9.68
+0.32
5
2096
09:19:17
9.66
9.68
9.66
+0.30
3
2091
09:19:17
9.63
9.66
9.66
+0.30
7
2088
09:19:12
9.65
9.66
9.65
+0.29
1
2081
09:19:09
9.66
9.68
9.66
+0.30
13
2080
09:19:09
9.66
9.68
9.68
+0.32
3
2067
09:18:15
9.66
9.68
9.68
+0.32
1
2064
09:18:05
9.63
9.69
9.69
+0.33
1
2063
09:18:02
9.63
9.69
9.69
+0.33
2
2062
09:17:54
9.63
9.69
9.69
+0.33
3
2060
09:17:46
9.63
9.69
9.69
+0.33
1
2057
09:17:41
9.63
9.68
9.69
+0.33
1
2056
09:17:41
9.63
9.68
9.68
+0.32
1
2055
09:17:16
9.61
9.69
9.69
+0.33
2
2054
09:16:59
9.61
9.68
9.69
+0.33
2
2052
09:16:59
9.61
9.68
9.68
+0.32
1
2050
09:16:51
9.67
9.68
9.67
+0.31
2
2049
09:16:44
9.62
9.68
9.62
+0.26
1
2047
09:16:25
9.61
9.67
9.67
+0.31
3
2046
09:16:19
9.61
9.67
9.61
+0.25
1
2043
09:16:14
9.66
9.67
9.66
+0.30
6
2042
09:16:14
9.66
9.67
9.66
+0.30
4
2036
09:16:14
9.66
9.67
9.66
+0.30
1
2032
09:16:13
9.61
9.66
9.66
+0.30
4
2031
09:16:11
9.64
9.67
9.64
+0.28
2
2027
09:16:09
9.66
9.69
9.66
+0.30
19
2025
09:15:24
9.70
9.71
9.70
+0.34
2
2006
09:15:20
9.70
9.71
9.70
+0.34
12
2004
09:15:20
9.66
9.69
9.70
+0.34
6
1992
09:15:20
9.66
9.69
9.69
+0.33
2
1986
09:15:17
9.69
9.70
9.69
+0.33
2
1984
09:15:16
9.66
9.70
9.70
+0.34
5
1982
09:15:15
9.68
9.70
9.68
+0.32
1
1977
09:15:05
9.70
9.71
9.70
+0.34
1
1976
09:15:04
9.70
9.71
9.70
+0.34
1
1975
09:14:55
9.70
9.71
9.70
+0.34
5
1974
09:14:55
9.70
9.71
9.70
+0.34
1
1969
09:14:45
9.70
9.71
9.70
+0.34
1
1968
09:14:39
9.67
9.71
9.67
+0.31
1
1967
09:14:32
9.70
9.71
9.67
+0.31
1
1966
09:14:32
9.70
9.71
9.70
+0.34
2
1965
09:14:27
9.67
9.70
9.70
+0.34
1
1963
09:14:18
9.70
9.71
9.70
+0.34
6
1962
09:14:18
9.67
9.70
9.70
+0.34
2
1956
09:14:14
9.67
9.70
9.67
+0.31
1
1954
09:13:32
9.66
9.71
9.66
+0.30
2
1953
09:13:27
9.66
9.71
9.66
+0.30
1
1951
09:13:24
9.66
9.71
9.66
+0.30
1
1950
09:13:23
9.70
9.71
9.70
+0.34
60
1949
09:13:23
9.70
9.71
9.70
+0.34
5
1889
09:13:18
9.70
9.71
9.70
+0.34
5
1884
09:13:00
9.66
9.70
9.70
+0.34
1
1879
09:12:59
9.66
9.70
9.66
+0.30
1
1878
09:12:57
9.66
9.70
9.70
+0.34
1
1877
09:12:47
9.70
9.71
9.70
+0.34
4
1876
09:12:47
9.70
9.71
9.70
+0.34
2
1872
09:12:40
9.70
9.71
9.70
+0.34
11
1870
09:12:40
9.66
9.69
9.70
+0.34
5
1859
09:12:40
9.66
9.69
9.69
+0.33
4
1854
09:12:39
9.67
9.70
9.67
+0.31
4
1850
09:12:35
9.66
9.70
9.70
+0.34
5
1846
09:12:34
9.66
9.70
9.66
+0.30
1
1841
09:12:28
9.66
9.69
9.66
+0.30
9
1840
09:12:24
9.66
9.69
9.66
+0.30
1
1831
09:12:24
9.70
9.71
9.70
+0.34
1
1830
09:12:14
9.70
9.71
9.70
+0.34
1
1829
09:12:09
9.70
9.71
9.70
+0.34
41
1828
09:12:09
9.70
9.71
9.70
+0.34
1
1787
09:11:44
9.70
9.71
9.70
+0.34
1
1786
09:11:44
9.70
9.71
9.70
+0.34
1
1785
09:11:43
9.70
9.71
9.70
+0.34
1
1784
09:11:40
9.66
9.70
9.70
+0.34
1
1783
09:11:30
9.66
9.70
9.70
+0.34
1
1782
09:11:20
9.66
9.70
9.66
+0.30
1
1781
09:11:19
9.70
9.71
9.70
+0.34
2
1780
09:11:19
9.70
9.71
9.70
+0.34
1
1778
09:11:10
9.66
9.69
9.66
+0.30
1
1777
09:11:08
9.66
9.69
9.69
+0.33
1
1776
09:11:05
9.66
9.69
9.69
+0.33
2
1775
09:11:01
9.71
9.72
9.71
+0.35
4
1773
09:11:01
9.66
9.71
9.71
+0.35
6
1769
09:10:56
9.66
9.71
9.66
+0.30
1
1763
09:10:54
9.65
9.71
9.65
+0.29
3
1762
09:10:54
9.65
9.71
9.65
+0.29
1
1759
09:10:11
9.65
9.78
9.65
+0.29
1
1758
09:10:07
9.65
9.77
9.77
+0.41
1
1757
09:10:05
9.64
9.77
9.77
+0.41
5
1756
09:10:04
9.64
9.79
9.64
+0.28
1
1751
09:09:52
9.64
9.81
9.81
+0.45
3
1750
09:09:48
9.64
9.81
9.81
+0.45
1
1747
09:09:46
9.64
9.79
9.82
+0.46
4
1746
09:09:46
9.64
9.79
9.80
+0.44
1
1742
09:09:46
9.64
9.79
9.79
+0.43
5
1741
09:09:39
9.64
9.83
9.64
+0.28
1
1736
09:09:39
9.64
9.83
9.83
+0.47
1
1735
09:09:38
9.64
9.83
9.83
+0.47
1
1734
09:09:22
9.84
9.85
9.84
+0.48
6
1733
09:09:22
9.63
9.78
9.80
+0.44
1
1727
09:09:22
9.63
9.78
9.78
+0.42
3
1726
09:09:18
9.63
9.79
9.79
+0.43
5
1723
09:08:44
9.60
9.67
9.67
+0.31
4
1718
09:08:37
9.51
9.68
9.51
+0.15
2
1714
09:08:24
9.51
9.68
9.51
+0.15
1
1712
09:08:23
9.51
9.68
9.51
+0.15
7
1711
09:08:22
9.54
9.69
9.51
+0.15
6
1704
09:08:22
9.54
9.69
9.52
+0.16
5
1698
09:08:22
9.54
9.69
9.53
+0.17
9
1693
09:08:22
9.54
9.69
9.54
+0.18
5
1684
09:08:20
9.54
9.62
9.62
+0.26
5
1679
09:08:19
9.51
9.61
9.61
+0.25
6
1674
09:07:37
9.51
9.61
9.51
+0.15
13
1668
09:07:35
9.51
9.61
9.61
+0.25
4
1655
09:07:34
9.51
9.61
9.51
+0.15
1
1651
09:07:24
9.55
9.61
9.50
+0.14
3
1650
09:07:24
9.55
9.61
9.55
+0.19
2
1647
09:07:23
9.50
9.55
9.55
+0.19
1
1645
09:07:21
9.52
9.55
9.52
+0.16
1
1644
09:07:19
9.52
9.55
9.50
+0.14
28
1643
09:07:19
9.52
9.55
9.52
+0.16
2
1615
09:07:15
9.52
9.61
9.52
+0.16
2
1613
09:07:11
9.60
9.61
9.60
+0.24
20
1611
09:07:11
9.60
9.61
9.60
+0.24
1
1591
09:07:09
9.52
9.61
9.52
+0.16
1
1590
09:06:19
9.55
9.63
9.55
+0.19
4
1589
09:06:19
9.57
9.63
9.57
+0.21
1
1585
09:05:58
9.54
9.55
9.55
+0.19
1
1584
09:05:58
9.55
9.65
9.55
+0.19
1
1583
09:05:54
9.55
9.65
9.55
+0.19
1
1582
09:05:48
9.54
9.61
9.70
+0.34
14
1581
09:05:48
9.54
9.61
9.69
+0.33
6
1567
09:05:48
9.54
9.61
9.66
+0.30
3
1561
09:05:48
9.54
9.61
9.65
+0.29
7
1558
09:05:48
9.54
9.61
9.62
+0.26
20
1551
09:05:48
9.54
9.61
9.61
+0.25
5
1531
09:05:48
9.55
9.61
9.55
+0.19
16
1526
09:05:48
9.58
9.62
9.58
+0.22
7
1510
09:05:48
9.60
9.62
9.60
+0.24
57
1503
09:05:48
9.60
9.62
9.60
+0.24
74
1446
09:03:32
9.65
9.66
9.65
+0.29
5
1372
09:02:53
9.68
9.69
9.69
+0.33
2
1367
09:02:50
9.68
9.69
9.69
+0.33
1
1365
09:02:44
9.68
9.69
9.68
+0.32
3
1364
09:02:38
9.68
9.70
9.70
+0.34
2
1361
09:02:34
9.68
9.69
9.70
+0.34
5
1359
09:02:34
9.68
9.69
9.69
+0.33
3
1354
09:02:34
9.68
9.69
9.69
+0.33
1
1351
09:02:33
9.65
9.70
9.70
+0.34
1
1350
09:02:28
9.65
9.69
9.70
+0.34
2
1349
09:02:28
9.65
9.69
9.69
+0.33
3
1347
09:02:27
9.65
9.69
9.69
+0.33
1
1344
09:02:26
9.65
9.69
9.70
+0.34
1
1343
09:02:26
9.65
9.69
9.69
+0.33
4
1342
09:02:24
9.70
9.75
9.70
+0.34
1
1338
09:02:23
9.70
9.75
9.70
+0.34
3
1337
09:02:23
9.74
9.77
9.74
+0.38
6
1334
09:02:23
9.74
9.77
9.74
+0.38
4
1328
09:02:20
9.70
9.77
9.70
+0.34
1
1324
09:02:16
9.65
9.77
9.65
+0.29
1
1323
09:02:14
9.65
9.70
9.70
+0.34
1
1322
09:02:14
9.71
9.78
9.70
+0.34
1
1321
09:02:14
9.71
9.78
9.71
+0.35
1
1320
09:02:13
9.70
9.78
9.70
+0.34
16
1319
09:02:13
9.73
9.78
9.70
+0.34
7
1303
09:02:13
9.73
9.78
9.73
+0.37
1
1296
09:02:06
9.70
9.79
9.70
+0.34
5
1295
09:02:06
9.73
9.79
9.73
+0.37
1
1290
09:02:01
9.73
9.77
9.78
+0.42
1
1289
09:02:01
9.73
9.77
9.77
+0.41
3
1288
09:01:59
9.73
9.77
9.77
+0.41
2
1285
09:01:59
9.73
9.77
9.73
+0.37
1
1283
09:01:57
9.73
9.77
9.73
+0.37
2
1282
09:01:54
9.70
9.79
9.70
+0.34
3
1280
09:01:51
9.70
9.79
9.79
+0.43
1
1277
09:01:50
9.79
9.80
9.79
+0.43
13
1276
09:01:50
9.70
9.78
9.79
+0.43
2
1263
09:01:50
9.70
9.78
9.78
+0.42
5
1261
09:01:48
9.70
9.78
9.70
+0.34
29
1256
09:01:48
9.71
9.78
9.71
+0.35
6
1227
09:01:48
9.73
9.78
9.71
+0.35
5
1221
09:01:48
9.73
9.78
9.72
+0.36
1
1216
09:01:48
9.73
9.78
9.73
+0.37
1
1215
09:01:46
9.73
9.78
9.78
+0.42
1
1214
09:01:42
9.73
9.78
9.73
+0.37
1
1213
09:01:42
9.73
9.78
9.78
+0.42
1
1212
09:01:42
9.74
9.78
9.74
+0.38
1
1211
09:01:38
9.74
9.78
9.78
+0.42
1
1210
09:01:38
9.75
9.78
9.75
+0.39
2
1209
09:01:36
9.76
9.79
9.75
+0.39
1
1207
09:01:36
9.76
9.79
9.76
+0.40
1
1206
09:01:34
9.76
9.79
9.79
+0.43
1
1205
09:01:29
9.75
9.79
9.79
+0.43
1
1204
09:01:28
9.75
9.79
9.79
+0.43
3
1203
09:01:27
9.76
9.80
9.76
+0.40
1
1200
09:01:25
9.79
9.87
9.79
+0.43
1
1199
09:01:25
9.80
9.87
9.80
+0.44
1
1198
09:01:23
9.80
9.89
9.80
+0.44
2
1197
09:01:20
9.75
9.79
9.79
+0.43
2
1195
09:01:19
9.79
9.91
9.79
+0.43
15
1193
09:01:19
9.79
9.91
9.79
+0.43
5
1178
09:01:16
9.80
9.91
9.80
+0.44
6
1173
09:01:12
9.80
9.94
9.80
+0.44
2
1167
09:01:12
9.80
9.94
9.80
+0.44
3
1165
09:01:11
9.79
9.80
9.80
+0.44
6
1162
09:01:09
9.79
9.80
9.80
+0.44
1
1156
09:01:08
9.79
9.80
9.79
+0.43
1
1155
09:01:04
9.71
9.79
9.79
+0.43
2
1154
09:01:03
9.71
9.79
9.79
+0.43
1
1152
09:01:03
9.71
9.79
9.80
+0.44
12
1151
09:01:03
9.71
9.79
9.79
+0.43
8
1139
09:01:02
9.71
9.79
9.71
+0.35
1
1131
09:00:59
9.71
9.79
9.79
+0.43
5
1130
09:00:56
9.71
9.79
9.71
+0.35
3
1125
09:00:52
9.71
9.79
9.71
+0.35
1
1122
09:00:51
9.70
9.79
9.70
+0.34
1
1121
09:00:48
9.63
9.70
9.70
+0.34
2
1120
09:00:48
9.70
9.79
9.70
+0.34
3
1118
09:00:48
9.70
9.79
9.70
+0.34
4
1115
09:00:47
9.70
9.79
9.70
+0.34
1
1111
09:00:44
9.70
9.78
9.70
+0.34
3
1110
09:00:41
9.70
9.78
9.70
+0.34
2
1107
09:00:41
9.70
9.78
9.78
+0.42
1
1105
09:00:41
9.70
9.78
9.78
+0.42
1
1104
09:00:40
9.70
9.79
9.70
+0.34
1
1103
09:00:34
9.70
9.79
9.70
+0.34
1
1102
09:00:32
9.70
9.79
9.79
+0.43
1
1101
09:00:31
9.70
9.80
9.70
+0.34
5
1100
09:00:31
9.70
9.80
9.80
+0.44
2
1095
09:00:30
9.70
9.80
9.70
+0.34
2
1093
09:00:29
9.70
9.79
9.79
+0.43
1
1091
09:00:25
9.70
9.79
9.79
+0.43
5
1090
09:00:25
9.70
9.79
9.79
+0.43
1
1085
09:00:25
9.70
9.79
9.79
+0.43
1
1084
09:00:24
9.80
9.97
9.80
+0.44
5
1083
09:00:23
9.80
9.97
9.97
+0.61
2
1078
09:00:21
9.96
9.97
9.96
+0.60
5
1076
09:00:21
9.80
9.94
9.95
+0.59
4
1071
09:00:21
9.80
9.94
9.94
+0.58
1
1067
09:00:21
9.80
9.94
9.94
+0.58
1
1066
09:00:21
9.80
9.94
9.94
+0.58
1
1065
09:00:21
9.84
9.94
9.80
+0.44
1
1064
09:00:21
9.84
9.94
9.84
+0.48
1
1063
09:00:17
9.80
9.98
9.80
+0.44
1
1062
09:00:15
9.80
9.98
9.98
+0.62
13
1061
09:00:10
9.96
9.99
9.96
+0.60
4
1048
09:00:10
--
--
9.99
+0.63
606
1044
其他人也逛...
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
PChome 購物儲值10,000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
App Store Card $ 2000 - 數位序號
App Store Card $ 1000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
NWT威技 WiFi智慧16L除濕機WDH-16EN
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
PChome 購物儲值100,000元
App Store Card $ 6000 - 數位序號
麥當勞勁辣鷄腿堡 好禮即享券
AirPods Max 2
KIRIN–生茶525ml(24入/箱)
羅技 MX Master 4 無線滑鼠
個股名稱
Arm執行長哈斯：沒有台灣 就沒...
會說中文英特爾執行長 陳立武...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台中店回歸助攻 新光三越年中...
‧
難抵美伊戰火通膨 澳洲最低薪...
‧
Alphabet為AI籌資 巴菲特公司...
更多
加密貨幣
比特幣
BTC
69983.39
-3,596.82
-4.89%
以太幣
ETH
1978.70
-25.54
-1.27%
瑞波幣
XRP
1.27
-0.06
-4.61%
比特幣現金
BCH
286.93
-15.46
-5.11%
萊特幣
LTC
49.46
-2.54
-4.89%
卡達幣
ADA
0.223633
-0.01
-4.95%
波場幣
TRX
0.340779
-0.01
-2.87%
恆星幣
XLM
0.229316
-0.03
-11.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
