立 德  (3058) 電子零組件業 上市

20.35 ▼-0.70 -3.33% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,478 20.35 2 20.40 9 20.55 20.55 20.00 21.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.3520.4020.35-0.7031478
13:30:0020.3520.4020.35-0.70291475
13:24:1320.3520.4020.40-0.6551446
13:23:5220.3520.4020.40-0.6511441
13:23:3120.3520.4020.40-0.6521440
13:22:3020.3520.4020.35-0.70101438
13:20:3120.3020.3520.35-0.7051428
13:19:4120.3020.3520.35-0.7021423
13:16:4320.2520.3520.35-0.7011421
13:16:4320.2520.3520.35-0.7011420
13:14:4120.2520.3520.25-0.8011419
13:14:0420.3020.3520.30-0.75121418
13:13:3620.3520.4020.35-0.7031406
13:13:3420.3020.3520.35-0.7021403
13:13:2920.3020.3520.30-0.7511401
13:11:3420.3020.3520.35-0.7011400
13:11:2420.3020.3520.35-0.7011399
13:08:4220.3020.4020.30-0.7511398
13:08:3320.3520.4020.35-0.7031397
13:06:4720.3520.4020.40-0.6591394
13:06:3720.3020.3520.35-0.70111385
13:04:0620.3020.3520.30-0.7551374
13:00:4920.3020.3520.35-0.7011369
12:57:5520.2520.3020.30-0.7511368
12:57:2920.2520.3020.25-0.80141367
12:57:1120.3020.3520.30-0.7511353
12:57:0920.3020.3520.30-0.7521352
12:57:0920.3020.3520.30-0.7511350
12:56:1720.3020.3520.30-0.7511349
12:56:1720.2520.3020.30-0.7521348
12:56:0820.2520.3020.30-0.7511346
12:55:2620.2520.3020.30-0.7511345
12:53:2320.2520.3020.30-0.7511344
12:52:0820.2520.3020.30-0.75101343
12:50:2320.2520.3020.30-0.7531333
12:49:2420.2520.3020.30-0.7521330
12:49:1120.2520.3020.30-0.7541328
12:43:2520.2520.3020.25-0.8011324
12:41:1220.2520.3020.25-0.8011323
12:39:0820.2520.3020.25-0.8011322
12:39:0720.2520.3020.30-0.7521321
12:37:1120.2520.3020.25-0.8091319
12:31:4920.2520.3020.25-0.8011310
12:31:2520.2520.3020.25-0.8011309
12:29:4320.2520.3020.25-0.8011308
12:19:5420.2520.3020.25-0.8011307
12:19:1220.2520.3020.25-0.8021306
12:13:1020.2020.2520.25-0.8011304
12:09:2120.2520.3020.25-0.8011303
12:07:5020.2520.3020.25-0.8071302
12:07:5020.2520.3020.25-0.8041295
12:06:4920.2520.3020.25-0.8011291
12:06:2720.2520.3020.25-0.8011290
12:05:4920.2020.2520.25-0.8091289
12:04:4220.2020.2520.25-0.8011280
12:03:5220.2020.2520.25-0.8021279
12:01:1220.2020.2520.25-0.8011277
11:55:4520.2020.2520.20-0.8511276
11:52:4620.2020.2520.20-0.8511275
11:50:5220.2020.2520.20-0.8511274
11:46:0820.2020.2520.20-0.8511273
11:46:0820.2020.2520.20-0.8511272
11:44:0120.2020.2520.25-0.8011271
11:43:5120.2020.2520.25-0.8011270
11:42:4020.2020.2520.25-0.8011269
11:39:2220.2020.2520.25-0.8031268
11:39:0120.2020.2520.20-0.8511265
11:38:0820.2020.2520.25-0.8021264
11:35:3420.2020.2520.25-0.8021262
11:34:5220.2020.2520.20-0.8541260
11:33:3720.2020.2520.20-0.8511256
11:25:3120.2020.2520.20-0.8511255
11:24:3720.2020.2520.20-0.8511254
11:21:5320.2020.2520.20-0.8511253
11:20:1120.2020.2520.20-0.8511252
11:18:1720.1520.2020.20-0.8561251
11:16:1520.1020.2020.20-0.8561245
11:16:1220.1020.2020.20-0.8521239
11:15:3320.1020.2020.20-0.8511237
11:12:0820.1020.2020.10-0.9521236
11:08:3420.1020.1520.15-0.9011234
11:04:2220.0520.1520.15-0.9011233
11:04:0720.0520.1020.10-0.9551232
11:04:0520.0520.1020.10-0.9541227
11:01:1820.0520.1020.10-0.9521223
10:55:3620.0520.1020.05-1.0021221
10:55:0220.0520.1020.05-1.0011219
10:53:3820.0520.1020.05-1.0071218
10:52:1120.0520.1520.05-1.0051211
10:51:0120.0520.1520.05-1.00711206
10:51:0120.1020.1520.10-0.95261135
10:51:0120.1520.2020.15-0.9011109
10:43:4720.1020.1520.15-0.9011108
10:40:2220.1020.2020.10-0.9551107
10:39:3520.1020.2020.10-0.9521102
10:38:1920.1020.2020.10-0.9511100
10:33:4820.1020.2020.05-1.0011099
10:33:4820.1020.2020.10-0.9591098
10:33:1320.1020.2020.20-0.85201089
10:33:0520.1020.2020.10-0.95151069
10:32:4120.1020.2020.10-0.9551054
10:26:2420.1020.1520.15-0.9041049
10:25:5520.1020.1520.10-0.9511045
10:25:2520.1020.1520.10-0.9531044
10:22:4120.1020.1520.10-0.9511041
10:19:0320.0520.1020.10-0.9511040
10:17:2620.0520.1020.10-0.9551039
10:16:0020.0520.1020.10-0.9511034
10:15:2120.0520.1020.10-0.9511033
10:11:5820.0520.1020.10-0.9511032
10:11:5020.0520.1020.05-1.0021031
10:10:5920.0520.1020.10-0.9511029
10:08:3820.0520.1020.10-0.9511028
10:05:2420.0520.1020.10-0.9541027
10:03:3020.0520.1020.10-0.9531023
10:02:3920.1020.1520.10-0.9511020
10:02:3420.1020.1520.10-0.9531019
10:02:1920.0520.1020.10-0.9571016
10:01:2220.0520.1020.05-1.0051009
09:57:5320.0520.1020.05-1.0011004
09:57:1320.0520.1020.05-1.0021003
09:56:3020.0020.0520.05-1.0051001
09:56:1220.0020.0520.05-1.001996
09:55:3020.0020.0520.05-1.001995
09:55:2620.0520.1020.05-1.001994
09:55:2320.0520.1020.05-1.002993
09:55:0620.0520.1020.05-1.001991
09:54:5820.0520.1020.05-1.002990
09:54:4520.0520.1020.10-0.955988
09:53:4920.0520.1020.05-1.002983
09:50:3520.0520.1020.05-1.001981
09:49:5720.0520.1020.10-0.951980
09:49:3920.0520.1020.05-1.003979
09:48:5620.0020.1020.00-1.052976
09:48:2420.0020.1020.10-0.955974
09:47:4220.0020.1020.10-0.953969
09:47:3620.0520.1020.05-1.0043966
09:47:0220.1020.1520.10-0.951923
09:46:5020.1020.1520.10-0.954922
09:46:5020.1020.1520.10-0.955918
09:46:2820.1020.1520.10-0.958913
09:43:5420.1520.2520.15-0.901905
09:43:5420.1520.2520.15-0.904904
09:39:4520.1520.2520.15-0.902900
09:37:0720.2020.2520.20-0.851898
09:36:4720.2020.2520.20-0.853897
09:36:3320.2020.2520.20-0.851894
09:35:0320.0520.2520.25-0.805893
09:34:4820.2020.2520.05-1.003888
09:34:4820.2020.2520.10-0.952885
09:34:4820.2020.2520.20-0.851883
09:34:0120.2020.2520.25-0.801882
09:33:2820.0520.1020.20-0.8544881
09:33:2820.0520.1020.15-0.901837
09:33:2820.0520.1020.10-0.954836
09:33:2120.0520.1020.10-0.955832
09:32:4920.0520.1020.05-1.003827
09:32:2920.0520.1020.05-1.006824
09:32:0920.0520.1020.05-1.003818
09:30:3220.0520.1020.05-1.001815
09:30:3220.0520.1020.05-1.0010814
09:29:5620.0520.1020.10-0.952804
09:29:5320.0520.1020.05-1.001802
09:29:4920.0520.1020.10-0.951801
09:29:4320.0520.1020.05-1.001800
09:29:3220.0520.1020.05-1.003799
09:28:5620.0520.1020.10-0.952796
09:28:4720.0520.1020.05-1.002794
09:28:2120.0520.1020.05-1.001792
09:27:1420.0520.1020.05-1.001791
09:26:5520.0520.1020.05-1.0056790
09:26:5520.1020.2020.10-0.9516734
09:25:1520.0520.1020.10-0.957718
09:25:0620.0520.1020.10-0.952711
09:24:2220.0520.1020.10-0.9510709
09:24:1320.0520.1020.05-1.007699
09:23:1320.0520.1020.05-1.008692
09:22:4020.0520.1020.05-1.004684
09:22:3320.0520.1020.10-0.954680
09:22:0620.0520.1020.05-1.006676
09:21:3120.0520.1020.10-0.952670
09:21:0520.0520.1020.10-0.951668
09:20:5920.0520.1020.10-0.952667
09:20:4120.0520.1020.05-1.0011665
09:20:1320.0520.1020.05-1.002654
09:20:1320.0520.1020.05-1.0011652
09:19:4520.0520.1020.05-1.0010641
09:19:1020.0520.1020.10-0.951631
09:19:0020.0520.1020.10-0.951630
09:18:4620.0520.1020.10-0.952629
09:18:3920.0520.1020.05-1.0014627
09:18:2420.1020.1520.10-0.951613
09:17:0720.1020.1520.10-0.951612
09:16:5320.0520.1020.10-0.955611
09:16:2320.0520.1020.10-0.951606
09:16:1520.0520.1020.10-0.951605
09:15:5420.0520.1020.10-0.951604
09:15:4220.0520.1020.10-0.951603
09:15:1220.0520.1020.10-0.953602
09:15:0620.0520.1020.10-0.951599
09:15:0320.0520.1020.10-0.951598
09:14:2920.0520.1020.10-0.951597
09:13:2120.0020.1020.10-0.951596
09:13:1420.0020.1020.10-0.955595
09:13:1420.0520.1020.05-1.002590
09:13:0720.0520.1020.05-1.0014588
09:13:0720.0520.1020.05-1.0014574
09:12:5220.0520.1020.10-0.951560
09:12:5120.1020.1520.10-0.953559
09:12:2420.1020.1520.10-0.951556
09:12:2420.1020.1520.10-0.951555
09:12:0820.1020.1520.10-0.951554
09:11:4220.1020.2020.05-1.0010553
09:11:4220.1020.2020.10-0.951543
09:11:2020.0520.2020.20-0.851542
09:11:1620.0520.2020.05-1.001541
09:11:1120.0020.0520.05-1.003540
09:11:0620.0020.0520.00-1.058537
09:11:0620.0020.0520.00-1.052529
09:11:0120.0020.0520.00-1.0527527
09:11:0120.0520.2020.05-1.001500
09:10:5520.0520.2020.00-1.051499
09:10:5520.0520.2020.05-1.006498
09:10:4620.0020.2020.00-1.056492
09:10:4220.0520.2520.05-1.007486
09:10:3220.1520.2520.05-1.0013479
09:10:3220.1520.2520.10-0.9514466
09:10:3220.1520.2520.15-0.901452
09:10:2420.1520.2520.15-0.904451
09:10:1320.1520.2520.15-0.901447
09:10:0720.1520.2520.15-0.9016446
09:10:0420.1520.3020.15-0.9010430
09:09:5320.1520.3020.15-0.908420
09:09:4120.1520.3020.15-0.9020412
09:09:3820.2520.3020.25-0.801392
09:09:3820.1520.2520.25-0.801391
09:09:3620.2020.2520.20-0.856390
09:09:1520.2020.3020.20-0.8523384
09:09:1520.2020.3020.20-0.8537361
09:09:1520.2520.3020.25-0.8014324
09:09:1520.2520.3020.25-0.8013310
09:09:0720.2520.3520.25-0.804297
09:09:0220.3020.3520.30-0.7510293
09:08:5620.3520.4520.35-0.701283
09:08:5120.3520.4520.35-0.702282
09:08:5120.3520.4520.35-0.701280
09:08:5020.3020.3520.35-0.707279
09:08:2520.3020.3520.30-0.752272
09:08:0320.3020.3520.35-0.701270
09:06:4920.3020.4020.30-0.754269
09:06:4920.3520.4020.35-0.7012265
09:06:1220.3020.4020.40-0.652253
09:05:4220.3020.4520.45-0.601251
09:05:4120.3020.4520.45-0.603250
09:05:2820.3020.4520.45-0.601247
09:05:1720.3020.4520.45-0.603246
09:05:0720.2520.5020.50-0.551243
09:04:5420.2520.5020.50-0.553242
09:04:4620.3020.4020.40-0.652239
09:04:3820.3020.4020.40-0.653237
09:04:2820.3020.4020.40-0.651234
09:04:1920.3020.4020.40-0.658233
09:04:1220.3020.4020.30-0.752225
09:04:0720.2520.4020.40-0.652223
09:04:0720.3020.4020.30-0.751221
09:04:0620.3020.4020.30-0.753220
09:04:0620.2520.3020.30-0.752217
09:03:5420.2020.3520.35-0.705215
09:03:5120.2020.3520.35-0.701210
09:03:4120.2020.3520.35-0.701209
09:03:4020.1520.2020.20-0.851208
09:03:3420.1520.2020.20-0.851207
09:03:2920.1520.2020.20-0.852206
09:03:2720.1520.2020.15-0.901204
09:03:2620.1520.2020.20-0.852203
09:03:2520.1520.2020.20-0.852201
09:03:2220.1520.2020.20-0.852199
09:03:2120.1520.2020.15-0.902197
09:03:1720.2020.3520.20-0.852195
09:03:1120.2020.3520.15-0.9014193
09:03:1120.2020.3520.20-0.856179
09:02:5920.1520.2020.20-0.855173
09:02:5820.2020.3520.20-0.853168
09:02:3320.2020.4020.15-0.9019165
09:02:3320.2020.4020.20-0.851146
09:02:3320.2020.3520.35-0.701145
09:02:1820.1520.3520.35-0.701144
09:02:1520.1520.3520.15-0.901143
09:02:0920.1520.3520.15-0.907142
09:02:0720.1520.4020.15-0.901135
09:02:0420.2020.4020.20-0.853134
09:02:0420.2020.4020.20-0.8514131
09:02:0420.2520.4020.25-0.8011117
09:02:0120.3020.4020.25-0.808106
09:02:0120.3020.4020.30-0.75798
09:01:5920.3520.4020.35-0.701191
09:01:5520.4020.5020.40-0.65580
09:01:5520.4020.5020.40-0.651175
09:01:4520.4520.5020.45-0.60164
09:01:4520.4520.5020.45-0.60363
09:01:2320.5020.5520.50-0.55260
09:01:2220.4520.5520.45-0.60258
09:01:1120.4520.5520.45-0.60156
09:01:0120.4020.5520.40-0.65255
09:00:4420.4520.5520.45-0.60153
09:00:4420.4520.5520.45-0.60552
09:00:1820.4520.5020.50-0.55147
09:00:1320.4520.5020.50-0.55146
09:00:0820.5020.6020.50-0.55245
09:00:0620.5020.6020.50-0.55543
09:00:0320.5520.6020.50-0.55338
09:00:0320.5520.6020.55-0.50635
09:00:02----20.55-0.502929
 
加密貨幣
比特幣BTC 60830.79 -2,219.17 -3.52%
以太幣ETH 2918.53 -117.49 -3.87%
瑞波幣XRP 0.504005 -0.02 -3.27%
比特幣現金BCH 429.74 -25.22 -5.54%
萊特幣LTC 80.74 -2.32 -2.79%
卡達幣ADA 0.447695 -0.02 -3.41%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106490 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。