立 德  (3058) 電子零組件業 上市

19.30 ▲+0.25 +1.31% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 756 19.30 1 19.35 15 19.00 19.60 19.00 19.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.3019.3519.30+0.2554756
13:24:3519.3019.3519.35+0.301702
13:23:4119.3019.3519.35+0.301701
13:23:0019.2519.3019.30+0.252700
13:23:0019.2519.3019.30+0.2510698
13:23:0019.2519.3019.25+0.201688
13:22:4219.2519.3019.30+0.251687
13:19:3519.2519.3019.30+0.251686
13:18:4719.2519.3019.30+0.256685
13:17:5619.2519.3019.30+0.251679
13:16:4619.2519.3019.30+0.251678
13:15:5019.2519.3019.25+0.201677
13:15:4419.2519.3019.25+0.201676
13:15:0319.2519.3019.25+0.201675
13:14:3319.2519.3019.25+0.201674
13:12:4519.2519.3019.25+0.201673
13:11:3319.2519.3019.30+0.251672
13:09:5919.2519.3019.30+0.251671
13:08:5519.3019.3519.30+0.2526670
13:08:5519.3019.3519.30+0.254644
13:08:3719.3019.3519.30+0.254640
13:02:3919.3019.3519.30+0.253636
12:54:0219.3019.3519.35+0.301633
12:51:1619.3019.3519.30+0.251632
12:49:4519.3019.3519.30+0.251631
12:42:1719.3019.4019.30+0.252630
12:40:4619.3019.4019.30+0.251628
12:39:5719.3519.4019.35+0.302627
12:39:5719.3019.3519.35+0.303625
12:36:1219.3519.4019.35+0.301622
12:35:4219.3019.3519.35+0.3019621
12:21:4519.3019.3519.35+0.302602
12:19:3719.3019.3519.30+0.254600
12:16:1319.3519.4019.35+0.302596
11:58:5719.3519.4019.35+0.302594
11:58:5519.3519.4019.35+0.301592
11:58:5519.3519.4019.35+0.302591
11:58:1919.3519.4019.35+0.301589
11:53:2319.3519.4019.40+0.351588
11:52:4119.3019.3519.35+0.301587
11:52:1319.3019.3519.35+0.301586
11:52:0419.3519.4019.35+0.303585
11:50:5919.3519.4019.40+0.351582
11:50:1619.3519.4019.35+0.306581
11:44:3719.3519.4019.35+0.3010575
11:42:3819.3519.4019.35+0.301565
11:26:0119.4019.4519.40+0.356564
11:24:2119.4019.4519.45+0.401558
11:21:0519.4019.4519.40+0.351557
11:20:0219.4019.4519.45+0.401556
11:19:0119.4019.4519.45+0.402555
11:17:3819.4519.5019.45+0.401553
11:15:4819.4019.5019.50+0.451552
11:14:1119.4519.5019.45+0.401551
11:13:2219.4519.5019.45+0.401550
11:13:0819.4519.5019.45+0.401549
11:13:0819.4019.4519.45+0.401548
11:12:3219.4019.4519.45+0.402547
10:58:4119.4519.5019.45+0.402545
10:58:4119.4019.4519.45+0.401543
10:55:1019.4519.5019.45+0.403542
10:55:1019.4519.5019.45+0.407539
10:55:0019.4519.5019.45+0.401532
10:55:0019.4519.5019.45+0.401531
10:54:0419.4519.5019.45+0.401530
10:54:0119.4019.4519.45+0.402529
10:53:2219.4019.4519.45+0.401527
10:51:4119.3519.4519.45+0.4010526
10:51:3119.3519.4019.45+0.407516
10:51:3119.3519.4019.40+0.353509
10:50:3419.3519.4019.35+0.301506
10:40:2519.4019.4519.45+0.403505
10:38:5219.4019.4519.45+0.402502
10:35:5619.3519.4019.40+0.351500
10:35:4519.3519.4019.40+0.351499
10:32:4819.4019.4519.40+0.351498
10:28:4219.4019.4519.45+0.401497
10:27:5919.4019.4519.45+0.405496
10:26:5119.3519.4019.40+0.351491
10:23:5519.4019.4519.40+0.358490
10:23:5419.4019.4519.40+0.351482
10:19:5019.4019.4519.45+0.403481
10:18:2719.4019.4519.40+0.352478
10:18:1119.3519.4019.40+0.352476
10:17:0419.4019.4519.40+0.3511474
10:15:2419.4019.4519.45+0.401463
10:14:1719.4519.5019.45+0.402462
10:13:0919.4519.5019.45+0.401460
10:10:4519.4519.5019.45+0.401459
10:09:2319.4519.5019.45+0.401458
10:07:3619.4019.5019.40+0.351457
10:06:4419.4019.5019.40+0.351456
10:06:2319.5019.5519.50+0.451455
10:06:1919.5019.5519.50+0.453454
10:05:5919.5019.5519.50+0.455451
10:05:2319.5019.5519.50+0.4510446
10:04:5519.4519.5019.55+0.502436
10:04:5519.4519.5019.50+0.451434
10:04:3919.5019.5519.50+0.451433
10:04:3919.4519.5019.50+0.451432
10:03:2019.4519.5019.50+0.4510431
10:03:0219.4519.5019.50+0.452421
10:02:2419.4519.5019.45+0.401419
10:02:2419.4519.5019.45+0.402418
10:01:3719.4019.4519.45+0.403416
09:59:3519.4519.5019.45+0.4024413
09:58:2019.5019.5519.50+0.4512389
09:56:3519.5019.5519.50+0.451377
09:56:3419.5019.5519.50+0.451376
09:56:0519.5019.5519.50+0.458375
09:54:3219.5019.6019.50+0.458367
09:54:3219.5519.6019.55+0.501359
09:54:1519.5519.6019.55+0.505358
09:54:1419.5019.5519.55+0.5015353
09:53:5819.5019.5519.55+0.501338
09:52:2219.5019.5519.50+0.451337
09:51:2019.4519.6019.45+0.401336
09:51:2019.4519.5019.60+0.552335
09:51:2019.4519.5019.55+0.5017333
09:51:2019.4519.5019.50+0.451316
09:51:1619.3519.5019.50+0.453315
09:51:1019.3519.5019.50+0.451312
09:51:0519.3519.5019.50+0.452311
09:51:0219.3519.5019.50+0.451309
09:50:4819.3519.5019.50+0.4512308
09:50:2519.3519.5019.50+0.455296
09:50:1519.3519.4019.50+0.4516291
09:50:1519.3519.4019.45+0.4010275
09:50:1519.3519.4019.40+0.354265
09:48:5619.3019.4019.40+0.3510261
09:48:0119.3519.4019.35+0.302251
09:47:3019.3519.4019.35+0.305249
09:47:1019.3019.3519.35+0.301244
09:47:0319.3019.3519.35+0.302243
09:45:5019.3519.4019.35+0.301241
09:45:5019.3019.3519.35+0.309240
09:43:4819.3019.3519.35+0.303231
09:43:3719.3019.3519.30+0.251228
09:43:2819.3019.3519.35+0.302227
09:43:1719.2519.3019.30+0.252225
09:42:4219.3019.3519.30+0.259223
09:42:4219.2519.3019.30+0.251214
09:41:5719.3019.3519.30+0.251213
09:41:5719.3019.3519.30+0.251212
09:40:5519.2519.3019.30+0.259211
09:37:5419.2519.3019.30+0.252202
09:37:1319.2519.3019.25+0.204200
09:37:0219.2019.2519.25+0.206196
09:37:0219.2019.2519.25+0.205190
09:36:2519.2019.2519.25+0.203185
09:36:1019.2019.2519.25+0.201182
09:34:3219.2019.2519.20+0.151181
09:32:4819.1519.2019.20+0.158180
09:32:4819.1519.2019.20+0.151172
09:30:3619.2019.2519.20+0.152171
09:28:3819.1519.2019.20+0.1510169
09:28:3819.1519.2019.20+0.153159
09:28:3719.2019.2519.20+0.154156
09:26:4319.2019.2519.20+0.152152
09:25:4019.2019.2519.20+0.151150
09:23:1819.2019.2519.20+0.152149
09:22:3419.1019.2519.10+0.051147
09:21:0719.1019.2519.25+0.201146
09:19:4919.1019.2019.20+0.151145
09:19:2619.1019.2019.20+0.157144
09:17:0019.1019.1519.15+0.102137
09:17:0019.1519.2019.15+0.1018135
09:16:1719.1519.2019.20+0.151117
09:16:1719.1519.2019.20+0.151116
09:13:1819.2019.2519.20+0.153115
09:13:1819.1519.2019.20+0.151112
09:12:4019.2019.2519.20+0.152111
09:12:4019.2019.2519.20+0.151109
09:12:1719.2019.2519.25+0.205108
09:11:3419.2019.2519.25+0.201103
09:09:1719.2019.2519.25+0.203102
09:09:1219.2019.2519.25+0.20199
09:09:0719.2019.2519.25+0.20198
09:08:0119.1519.2519.25+0.20997
09:07:5519.1519.2519.25+0.20288
09:07:5519.1519.2519.25+0.20986
09:07:5319.1519.2019.20+0.151277
09:07:2019.1519.2519.15+0.101065
09:07:1619.1519.2019.20+0.15655
09:03:0119.1519.2519.15+0.10149
09:02:4719.1519.2019.20+0.15148
09:02:4719.1519.2019.20+0.15647
09:02:4719.1519.2019.15+0.10141
09:01:4219.0519.1519.15+0.10240
09:00:4019.0519.1519.15+0.10138
09:00:4019.0519.1519.050137
09:00:3019.0019.1019.10+0.051336
09:00:3019.0019.1019.10+0.05323
09:00:1819.0019.1019.10+0.05120
09:00:1819.0019.0519.050219
09:00:18----19.00-0.051717
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。