24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國誠通發展(00217.HK)簽訂售後回租協議 賺收入895萬人民幣
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價
日電貿
(3090)
電子零組件業
上市
69.50
▲+1.50
+2.21%
1.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,758
69.40
10
69.60
5
67.60
70.50
67.40
68.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:12:54
69.40
69.50
69.50
+1.50
1
1764
10:12:53
69.40
69.50
69.40
+1.40
4
1763
10:12:28
69.40
69.50
69.40
+1.40
1
1759
10:11:52
69.50
69.60
69.50
+1.50
10
1758
10:11:17
69.40
69.50
69.50
+1.50
3
1748
10:10:35
69.40
69.50
69.50
+1.50
1
1745
10:10:30
69.40
69.50
69.50
+1.50
2
1744
10:10:22
69.40
69.50
69.40
+1.40
1
1742
10:10:21
69.40
69.50
69.40
+1.40
1
1741
10:10:02
69.40
69.50
69.40
+1.40
1
1740
10:10:01
69.40
69.50
69.50
+1.50
1
1739
10:09:57
69.40
69.50
69.50
+1.50
1
1738
10:09:49
69.40
69.50
69.50
+1.50
1
1737
10:09:28
69.50
69.60
69.50
+1.50
1
1736
10:09:20
69.40
69.50
69.50
+1.50
1
1735
10:09:16
69.40
69.60
69.40
+1.40
3
1734
10:08:56
69.40
69.60
69.40
+1.40
2
1731
10:08:45
69.50
69.60
69.50
+1.50
4
1729
10:08:45
69.50
69.60
69.50
+1.50
1
1725
10:08:44
69.50
69.60
69.50
+1.50
1
1724
10:08:41
69.50
69.60
69.50
+1.50
1
1723
10:08:21
69.50
69.60
69.50
+1.50
1
1722
10:08:15
69.50
69.70
69.50
+1.50
7
1721
10:07:56
69.60
69.70
69.60
+1.60
1
1714
10:07:01
69.60
69.70
69.60
+1.60
2
1713
10:06:37
69.60
69.70
69.60
+1.60
1
1711
10:06:22
69.50
69.60
69.60
+1.60
1
1710
10:06:19
69.50
69.60
69.60
+1.60
3
1709
10:05:56
69.50
69.60
69.60
+1.60
1
1706
10:05:50
69.50
69.60
69.60
+1.60
1
1705
10:05:48
69.50
69.60
69.60
+1.60
1
1704
10:05:32
69.50
69.60
69.60
+1.60
5
1703
10:05:21
69.50
69.60
69.60
+1.60
1
1698
10:04:11
69.60
69.70
69.60
+1.60
1
1697
10:04:11
69.60
69.70
69.60
+1.60
8
1696
10:03:38
69.70
69.80
69.70
+1.70
1
1688
10:03:38
69.70
69.80
69.70
+1.70
3
1687
10:03:37
69.70
69.80
69.70
+1.70
4
1684
10:03:29
69.80
69.90
69.80
+1.80
1
1680
10:03:25
69.70
69.80
69.80
+1.80
3
1679
10:03:21
69.80
69.90
69.80
+1.80
1
1676
10:03:20
69.80
69.90
69.80
+1.80
4
1675
10:03:20
69.80
69.90
69.80
+1.80
2
1671
10:03:17
69.80
69.90
69.80
+1.80
1
1669
10:03:13
69.70
69.80
69.80
+1.80
1
1668
10:03:10
69.80
69.90
69.80
+1.80
1
1667
10:03:09
69.80
69.90
69.80
+1.80
1
1666
10:02:55
69.70
69.80
69.80
+1.80
4
1665
10:02:38
69.70
69.80
69.80
+1.80
1
1661
10:02:30
69.70
69.80
69.80
+1.80
1
1660
10:02:23
69.70
69.80
69.80
+1.80
1
1659
10:02:21
69.60
69.70
69.70
+1.70
2
1658
10:02:18
69.60
69.80
69.80
+1.80
1
1656
10:02:13
69.60
69.70
69.80
+1.80
1
1655
10:02:13
69.60
69.70
69.70
+1.70
1
1654
10:02:06
69.60
69.80
69.80
+1.80
1
1653
10:02:06
69.70
69.80
69.70
+1.70
1
1652
10:02:06
69.70
69.80
69.70
+1.70
1
1651
10:02:03
69.70
69.80
69.70
+1.70
1
1650
10:01:51
69.60
69.70
69.70
+1.70
4
1649
10:01:45
69.60
69.70
69.60
+1.60
1
1645
10:01:18
69.60
69.70
69.70
+1.70
1
1644
10:01:15
69.60
69.70
69.70
+1.70
1
1643
10:01:12
69.60
69.70
69.70
+1.70
1
1642
10:01:12
69.60
69.70
69.60
+1.60
8
1641
10:00:50
69.50
69.60
69.60
+1.60
1
1633
10:00:34
69.50
69.70
69.50
+1.50
1
1632
10:00:34
69.50
69.60
69.60
+1.60
3
1631
10:00:08
69.50
69.60
69.50
+1.50
10
1628
09:59:43
69.50
69.60
69.50
+1.50
2
1618
09:59:24
69.50
69.60
69.50
+1.50
1
1616
09:59:24
69.50
69.60
69.50
+1.50
1
1615
09:59:14
69.50
69.60
69.60
+1.60
1
1614
09:59:13
69.50
69.60
69.60
+1.60
1
1613
09:59:13
69.60
69.70
69.60
+1.60
8
1612
09:59:13
69.60
69.70
69.60
+1.60
2
1604
09:59:09
69.60
69.70
69.70
+1.70
2
1602
09:58:55
69.70
69.80
69.70
+1.70
2
1600
09:58:48
69.70
69.80
69.70
+1.70
1
1598
09:58:33
69.60
69.70
69.70
+1.70
1
1597
09:58:33
69.70
69.80
69.70
+1.70
2
1596
09:58:25
69.70
69.80
69.70
+1.70
4
1594
09:58:25
69.70
69.80
69.70
+1.70
3
1590
09:58:21
69.60
69.70
69.70
+1.70
1
1587
09:58:03
69.50
69.60
69.60
+1.60
1
1586
09:57:55
69.50
69.60
69.60
+1.60
1
1585
09:57:46
69.40
69.50
69.50
+1.50
12
1584
09:57:39
69.40
69.50
69.50
+1.50
1
1572
09:57:32
69.40
69.50
69.50
+1.50
1
1571
09:57:27
69.40
69.50
69.50
+1.50
1
1570
09:57:17
69.40
69.50
69.50
+1.50
2
1569
09:56:57
69.40
69.50
69.50
+1.50
1
1567
09:56:51
69.40
69.50
69.40
+1.40
1
1566
09:56:35
69.40
69.50
69.40
+1.40
1
1565
09:56:33
69.30
69.40
69.40
+1.40
9
1564
09:56:31
69.30
69.40
69.40
+1.40
1
1555
09:56:20
69.40
69.50
69.40
+1.40
1
1554
09:56:09
69.30
69.40
69.40
+1.40
1
1553
09:56:09
69.30
69.40
69.40
+1.40
1
1552
09:56:09
69.30
69.40
69.40
+1.40
1
1551
09:56:05
69.30
69.40
69.40
+1.40
1
1550
09:56:01
69.40
69.50
69.40
+1.40
3
1549
09:55:52
69.40
69.50
69.40
+1.40
1
1546
09:55:51
69.40
69.50
69.40
+1.40
1
1545
09:55:49
69.40
69.50
69.40
+1.40
1
1544
09:55:46
69.40
69.50
69.40
+1.40
2
1543
09:55:45
69.40
69.50
69.40
+1.40
1
1541
09:55:40
69.30
69.40
69.40
+1.40
3
1540
09:55:36
69.30
69.40
69.40
+1.40
1
1537
09:55:34
69.30
69.40
69.30
+1.30
1
1536
09:55:28
69.40
69.50
69.40
+1.40
3
1535
09:55:28
69.40
69.50
69.40
+1.40
4
1532
09:55:26
69.40
69.50
69.40
+1.40
1
1528
09:55:25
69.40
69.50
69.40
+1.40
1
1527
09:55:24
69.40
69.50
69.40
+1.40
1
1526
09:55:23
69.40
69.50
69.40
+1.40
4
1525
09:55:23
69.40
69.50
69.40
+1.40
2
1521
09:55:17
69.40
69.50
69.40
+1.40
1
1519
09:54:59
69.50
69.60
69.50
+1.50
1
1518
09:54:53
69.50
69.60
69.50
+1.50
1
1517
09:54:51
69.50
69.60
69.50
+1.50
4
1516
09:54:49
69.50
69.60
69.50
+1.50
1
1512
09:54:49
69.50
69.60
69.50
+1.50
1
1511
09:54:48
69.50
69.60
69.50
+1.50
1
1510
09:54:36
69.50
69.60
69.50
+1.50
1
1509
09:54:32
69.50
69.60
69.50
+1.50
2
1508
09:54:29
69.50
69.60
69.50
+1.50
1
1506
09:54:24
69.50
69.60
69.50
+1.50
1
1505
09:54:19
69.50
69.60
69.50
+1.50
5
1504
09:54:10
69.50
69.60
69.60
+1.60
1
1499
09:54:09
69.50
69.60
69.60
+1.60
1
1498
09:54:09
69.60
69.70
69.60
+1.60
1
1497
09:54:09
69.60
69.70
69.70
+1.70
1
1496
09:53:46
69.50
69.60
69.60
+1.60
1
1495
09:53:41
69.50
69.60
69.50
+1.50
1
1494
09:53:39
69.50
69.60
69.60
+1.60
1
1493
09:53:39
69.60
69.70
69.60
+1.60
2
1492
09:53:36
69.60
69.80
69.60
+1.60
2
1490
09:53:35
69.60
69.80
69.60
+1.60
5
1488
09:53:26
69.70
69.80
69.70
+1.70
2
1483
09:53:19
69.70
69.80
69.70
+1.70
1
1481
09:53:14
69.70
69.80
69.70
+1.70
1
1480
09:53:04
69.80
69.90
69.80
+1.80
6
1479
09:53:04
69.80
69.90
69.80
+1.80
1
1473
09:52:58
69.80
69.90
69.80
+1.80
1
1472
09:52:53
69.80
69.90
69.80
+1.80
8
1471
09:52:43
69.80
69.90
69.90
+1.90
1
1463
09:52:37
69.90
70.00
69.90
+1.90
1
1462
09:52:37
69.90
70.00
69.90
+1.90
1
1461
09:52:32
69.90
70.00
69.90
+1.90
1
1460
09:51:48
69.80
69.90
69.90
+1.90
1
1459
09:51:42
69.80
69.90
69.90
+1.90
1
1458
09:51:40
69.80
69.90
69.90
+1.90
1
1457
09:51:40
69.90
70.00
69.90
+1.90
8
1456
09:51:31
69.90
70.00
70.00
+2.00
2
1448
09:51:22
69.90
70.00
70.00
+2.00
1
1446
09:51:20
69.90
70.00
70.00
+2.00
1
1445
09:51:11
69.90
70.00
69.90
+1.90
1
1444
09:51:07
69.90
70.10
69.90
+1.90
4
1443
09:51:06
70.00
70.10
70.00
+2.00
2
1439
09:51:06
69.90
70.00
70.00
+2.00
1
1437
09:50:55
70.00
70.10
70.00
+2.00
1
1436
09:50:49
69.90
70.10
69.90
+1.90
1
1435
09:50:43
69.90
70.10
70.10
+2.10
1
1434
09:50:42
69.90
70.00
70.00
+2.00
1
1433
09:50:41
69.90
70.00
70.00
+2.00
1
1432
09:50:41
70.00
70.10
70.00
+2.00
3
1431
09:50:37
70.00
70.10
70.10
+2.10
2
1428
09:50:37
70.00
70.10
70.00
+2.00
1
1426
09:50:28
69.90
70.10
69.90
+1.90
2
1425
09:50:27
69.80
70.00
70.00
+2.00
10
1423
09:50:27
69.80
70.00
70.00
+2.00
5
1413
09:50:22
69.80
69.90
69.90
+1.90
1
1408
09:50:12
69.80
69.90
69.90
+1.90
1
1407
09:50:10
69.80
69.90
69.90
+1.90
1
1406
09:50:09
69.80
69.90
69.80
+1.80
1
1405
09:50:08
69.80
69.90
69.80
+1.80
2
1404
09:50:05
69.90
70.00
69.90
+1.90
2
1402
09:50:04
69.90
70.00
69.90
+1.90
1
1400
09:50:04
69.90
70.00
69.90
+1.90
1
1399
09:50:04
69.90
70.00
69.90
+1.90
1
1398
09:49:35
69.80
70.00
69.80
+1.80
1
1397
09:49:32
69.90
70.00
69.90
+1.90
1
1396
09:49:32
69.80
69.90
69.90
+1.90
1
1395
09:49:27
69.90
70.00
69.90
+1.90
4
1394
09:49:27
69.90
70.00
70.00
+2.00
1
1390
09:49:27
70.00
70.10
70.00
+2.00
1
1389
09:49:27
70.00
70.10
70.00
+2.00
1
1388
09:49:27
70.00
70.10
70.00
+2.00
16
1387
09:49:26
70.00
70.10
70.10
+2.10
2
1371
09:49:25
70.10
70.20
70.10
+2.10
1
1369
09:49:24
70.00
70.10
70.10
+2.10
1
1368
09:49:09
70.00
70.10
70.10
+2.10
1
1367
09:49:08
70.10
70.20
70.10
+2.10
2
1366
09:49:06
70.10
70.20
70.20
+2.20
2
1364
09:49:05
70.10
70.20
70.10
+2.10
1
1362
09:49:05
70.00
70.10
70.10
+2.10
1
1361
09:49:05
70.00
70.10
70.00
+2.00
1
1360
09:49:04
70.00
70.20
70.20
+2.20
1
1359
09:49:03
70.00
70.20
70.20
+2.20
2
1358
09:48:58
70.00
70.10
70.10
+2.10
1
1356
09:48:58
69.90
70.10
70.10
+2.10
1
1355
09:48:58
69.90
70.00
70.00
+2.00
5
1354
09:48:53
69.80
70.00
70.00
+2.00
1
1349
09:48:51
69.80
69.90
69.90
+1.90
1
1348
09:48:50
69.90
70.00
69.90
+1.90
7
1347
09:48:50
70.00
70.10
70.00
+2.00
1
1340
09:48:47
69.90
70.00
70.10
+2.10
1
1339
09:48:47
69.90
70.00
70.00
+2.00
4
1338
09:48:41
69.80
70.00
70.00
+2.00
1
1334
09:48:40
69.90
70.00
69.90
+1.90
3
1333
09:48:40
69.90
70.00
70.00
+2.00
2
1330
09:48:34
69.90
70.00
69.90
+1.90
2
1328
09:48:26
69.70
69.80
69.90
+1.90
6
1326
09:48:26
69.70
69.80
69.80
+1.80
9
1320
09:48:25
69.70
69.80
69.80
+1.80
1
1311
09:48:17
69.70
69.80
69.80
+1.80
1
1310
09:48:13
69.80
69.90
69.80
+1.80
1
1309
09:48:10
69.80
69.90
69.80
+1.80
1
1308
09:48:09
69.80
69.90
69.80
+1.80
1
1307
09:48:09
69.80
69.90
69.80
+1.80
1
1306
09:48:01
69.80
69.90
69.80
+1.80
1
1305
09:48:01
69.80
69.90
69.80
+1.80
1
1304
09:48:01
69.70
69.80
69.80
+1.80
1
1303
09:48:00
69.70
69.80
69.80
+1.80
1
1302
09:47:58
69.70
69.80
69.80
+1.80
1
1301
09:47:57
69.70
69.80
69.80
+1.80
1
1300
09:47:51
69.70
69.80
69.80
+1.80
1
1299
09:47:50
69.70
69.80
69.80
+1.80
1
1298
09:47:44
69.60
69.70
69.80
+1.80
2
1297
09:47:44
69.60
69.70
69.70
+1.70
1
1295
09:47:39
69.60
69.70
69.70
+1.70
1
1294
09:47:36
69.50
69.60
69.60
+1.60
2
1293
09:47:36
69.50
69.60
69.60
+1.60
1
1291
09:47:33
69.50
69.60
69.60
+1.60
2
1290
09:47:28
69.50
69.60
69.60
+1.60
1
1288
09:47:25
69.50
69.60
69.60
+1.60
1
1287
09:47:25
69.50
69.60
69.60
+1.60
2
1286
09:47:23
69.50
69.60
69.60
+1.60
1
1284
09:47:20
69.50
69.60
69.50
+1.50
2
1283
09:47:18
69.50
69.60
69.60
+1.60
1
1281
09:47:14
69.50
69.60
69.50
+1.50
1
1280
09:47:14
69.50
69.60
69.50
+1.50
1
1279
09:47:13
69.50
69.60
69.50
+1.50
1
1278
09:47:05
69.50
69.60
69.50
+1.50
3
1277
09:47:05
69.60
69.70
69.60
+1.60
3
1274
09:47:01
69.60
69.70
69.60
+1.60
6
1271
09:46:59
69.60
69.70
69.70
+1.70
1
1265
09:46:46
69.70
69.80
69.70
+1.70
2
1264
09:46:39
69.70
69.80
69.70
+1.70
1
1262
09:46:36
69.70
69.80
69.70
+1.70
2
1261
09:46:35
69.70
69.80
69.70
+1.70
1
1259
09:46:29
69.70
69.80
69.80
+1.80
1
1258
09:46:22
69.60
69.80
69.80
+1.80
1
1257
09:46:21
69.60
69.80
69.80
+1.80
1
1256
09:46:19
69.60
69.80
69.80
+1.80
2
1255
09:46:14
69.60
69.80
69.80
+1.80
5
1253
09:46:10
69.70
69.80
69.60
+1.60
2
1248
09:46:10
69.70
69.80
69.70
+1.70
3
1246
09:46:09
69.80
69.90
69.80
+1.80
1
1243
09:46:02
69.80
69.90
69.80
+1.80
1
1242
09:46:02
69.80
69.90
69.80
+1.80
4
1241
09:45:55
69.90
70.00
69.90
+1.90
2
1237
09:45:52
69.90
70.00
69.90
+1.90
1
1235
09:45:52
69.90
70.00
69.90
+1.90
1
1234
09:45:43
70.00
70.10
70.00
+2.00
1
1233
09:45:43
70.00
70.10
70.00
+2.00
5
1232
09:45:42
70.00
70.10
70.00
+2.00
1
1227
09:45:41
70.00
70.10
70.00
+2.00
1
1226
09:45:40
70.00
70.10
70.00
+2.00
1
1225
09:45:40
70.00
70.10
70.00
+2.00
1
1224
09:45:39
70.00
70.10
70.00
+2.00
1
1223
09:45:36
69.90
70.10
69.90
+1.90
1
1222
09:45:36
69.90
70.00
70.00
+2.00
1
1221
09:45:34
69.90
70.00
70.00
+2.00
1
1220
09:45:34
70.00
70.10
70.00
+2.00
2
1219
09:45:34
70.00
70.20
70.00
+2.00
15
1217
09:45:25
70.00
70.20
70.20
+2.20
1
1202
09:45:22
70.10
70.20
70.10
+2.10
1
1201
09:45:22
70.00
70.20
70.30
+2.30
4
1200
09:45:22
70.00
70.20
70.20
+2.20
6
1196
09:45:21
70.10
70.20
70.10
+2.10
1
1190
09:45:16
70.10
70.30
70.10
+2.10
1
1189
09:45:14
70.10
70.20
70.20
+2.20
1
1188
09:45:14
70.10
70.20
70.20
+2.20
1
1187
09:45:14
70.10
70.20
70.10
+2.10
1
1186
09:45:14
70.10
70.20
70.20
+2.20
3
1185
09:45:12
70.10
70.20
70.10
+2.10
1
1182
09:45:12
70.10
70.20
70.10
+2.10
3
1181
09:45:08
70.20
70.30
70.10
+2.10
1
1178
09:45:08
70.20
70.30
70.20
+2.20
4
1177
09:45:06
70.10
70.20
70.20
+2.20
8
1173
09:45:03
70.10
70.20
70.20
+2.20
1
1165
09:44:56
70.10
70.20
70.20
+2.20
1
1164
09:44:55
70.10
70.20
70.20
+2.20
1
1163
09:44:46
70.20
70.30
70.20
+2.20
1
1162
09:44:46
70.20
70.30
70.20
+2.20
1
1161
09:44:45
70.20
70.30
70.20
+2.20
1
1160
09:44:39
70.20
70.40
70.20
+2.20
1
1159
09:44:39
70.20
70.30
70.30
+2.30
10
1158
09:44:39
70.20
70.30
70.30
+2.30
2
1148
09:44:37
70.10
70.20
70.20
+2.20
2
1146
09:44:37
70.20
70.30
70.20
+2.20
2
1144
09:44:37
70.20
70.30
70.20
+2.20
1
1142
09:44:36
70.10
70.30
70.30
+2.30
1
1141
09:44:35
70.20
70.30
70.20
+2.20
1
1140
09:44:34
70.10
70.20
70.20
+2.20
1
1139
09:44:34
70.20
70.30
70.20
+2.20
17
1138
09:44:33
70.30
70.40
70.30
+2.30
1
1121
09:44:31
70.20
70.40
70.20
+2.20
1
1120
09:44:31
70.20
70.40
70.40
+2.40
1
1119
09:44:28
70.20
70.30
70.30
+2.30
1
1118
09:44:28
70.30
70.40
70.30
+2.30
1
1117
09:44:27
70.20
70.40
70.20
+2.20
1
1116
09:44:26
70.20
70.40
70.40
+2.40
1
1115
09:44:26
70.20
70.30
70.30
+2.30
2
1114
09:44:25
70.20
70.30
70.30
+2.30
5
1112
09:44:24
70.20
70.30
70.20
+2.20
1
1107
09:44:24
70.20
70.30
70.30
+2.30
1
1106
09:44:24
70.20
70.30
70.30
+2.30
1
1105
09:44:22
70.20
70.30
70.20
+2.20
1
1104
09:44:22
70.20
70.30
70.20
+2.20
2
1103
09:44:21
70.20
70.30
70.20
+2.20
1
1101
09:44:21
70.30
70.40
70.30
+2.30
11
1100
09:44:21
70.30
70.40
70.30
+2.30
1
1089
09:44:21
70.30
70.40
70.40
+2.40
1
1088
09:44:16
70.30
70.40
70.40
+2.40
1
1087
09:44:16
70.30
70.40
70.40
+2.40
1
1086
09:44:16
70.30
70.40
70.40
+2.40
1
1085
09:44:16
70.30
70.40
70.40
+2.40
1
1084
09:44:15
70.30
70.40
70.40
+2.40
1
1083
09:44:14
70.40
70.50
70.40
+2.40
1
1082
09:44:13
70.40
70.50
70.40
+2.40
1
1081
09:44:13
70.40
70.50
70.40
+2.40
5
1080
09:44:12
70.30
70.50
70.50
+2.50
1
1075
09:44:12
70.30
70.40
70.40
+2.40
1
1074
09:44:12
70.30
70.40
70.40
+2.40
1
1073
09:44:10
70.30
70.40
70.50
+2.50
3
1072
09:44:10
70.30
70.40
70.40
+2.40
1
1069
09:44:10
70.40
70.50
70.40
+2.40
2
1068
09:44:10
70.40
70.50
70.40
+2.40
1
1066
09:44:10
70.40
70.50
70.40
+2.40
1
1065
09:44:09
70.40
70.50
70.50
+2.50
1
1064
09:44:08
70.40
70.50
70.40
+2.40
3
1063
09:44:07
70.40
70.50
70.40
+2.40
1
1060
09:44:05
70.30
70.40
70.40
+2.40
1
1059
09:44:05
70.30
70.40
70.40
+2.40
2
1058
09:44:05
70.30
70.40
70.40
+2.40
1
1056
09:44:04
70.30
70.40
70.30
+2.30
1
1055
09:44:03
70.30
70.40
70.30
+2.30
1
1054
09:44:01
70.20
70.30
70.30
+2.30
1
1053
09:44:01
70.20
70.40
70.40
+2.40
5
1052
09:44:00
70.20
70.40
70.40
+2.40
1
1047
09:44:00
70.30
70.40
70.30
+2.30
5
1046
09:43:59
70.30
70.40
70.40
+2.40
1
1041
09:43:56
70.30
70.40
70.30
+2.30
1
1040
09:43:56
70.30
70.40
70.30
+2.30
5
1039
09:43:55
70.30
70.40
70.30
+2.30
1
1034
09:43:55
70.30
70.40
70.40
+2.40
5
1033
09:43:54
70.30
70.40
70.40
+2.40
1
1028
09:43:54
70.30
70.40
70.30
+2.30
2
1027
09:43:54
70.30
70.40
70.40
+2.40
1
1025
09:43:50
70.20
70.30
70.30
+2.30
1
1024
09:43:50
70.30
70.40
70.30
+2.30
2
1023
09:43:50
70.30
70.40
70.30
+2.30
1
1021
09:43:49
70.20
70.30
70.40
+2.40
1
1020
09:43:49
70.20
70.30
70.30
+2.30
1
1019
09:43:49
70.30
70.40
70.30
+2.30
1
1018
09:43:48
70.30
70.40
70.30
+2.30
1
1017
09:43:47
70.30
70.40
70.30
+2.30
1
1016
09:43:44
70.30
70.50
70.30
+2.30
1
1015
09:43:43
70.20
70.30
70.30
+2.30
5
1014
09:43:43
70.20
70.30
70.30
+2.30
1
1009
09:43:42
70.00
70.10
70.10
+2.10
1
1008
09:43:42
70.10
70.30
70.10
+2.10
2
1007
09:43:41
70.30
70.40
70.30
+2.30
3
1005
09:43:40
70.20
70.40
70.40
+2.40
1
1002
09:43:40
70.40
70.50
70.40
+2.40
4
1001
09:43:40
70.40
70.50
70.40
+2.40
3
997
09:43:40
70.40
70.50
70.40
+2.40
2
994
09:43:40
70.20
70.40
70.40
+2.40
6
992
09:43:40
70.40
70.50
70.40
+2.40
2
986
09:43:37
70.20
70.40
70.40
+2.40
6
984
09:43:37
70.20
70.40
70.40
+2.40
4
978
09:43:37
70.20
70.40
70.40
+2.40
1
974
09:43:37
70.10
70.40
70.40
+2.40
1
973
09:43:37
70.10
70.40
70.40
+2.40
2
972
09:43:37
70.40
70.50
70.40
+2.40
1
970
09:43:37
70.40
70.50
70.40
+2.40
3
969
09:43:37
70.00
70.10
70.40
+2.40
37
966
09:43:37
70.00
70.10
70.30
+2.30
2
929
09:43:37
70.00
70.10
70.20
+2.20
1
927
09:43:37
70.00
70.10
70.10
+2.10
7
926
09:43:31
69.90
70.00
70.00
+2.00
6
919
09:43:31
69.90
70.00
70.00
+2.00
2
913
09:43:29
69.90
70.00
70.00
+2.00
1
911
09:43:29
69.90
70.00
70.00
+2.00
1
910
09:43:26
69.80
70.00
70.00
+2.00
10
909
09:43:26
69.80
69.90
69.90
+1.90
1
899
09:43:23
69.90
70.00
69.90
+1.90
1
898
09:43:23
69.70
69.90
69.90
+1.90
9
897
09:43:22
69.70
69.80
69.80
+1.80
1
888
09:43:14
69.80
69.90
69.80
+1.80
1
887
09:43:14
69.70
69.80
69.80
+1.80
1
886
09:43:14
69.70
69.80
69.70
+1.70
1
885
09:43:12
69.70
69.80
69.80
+1.80
1
884
09:43:12
69.60
69.80
69.80
+1.80
5
883
09:43:12
69.60
69.80
69.80
+1.80
2
878
09:43:12
69.60
69.70
69.70
+1.70
1
876
09:43:11
69.70
69.80
69.70
+1.70
2
875
09:43:10
69.70
69.80
69.80
+1.80
1
873
09:43:04
69.60
69.80
69.80
+1.80
1
872
09:43:03
69.60
69.70
69.70
+1.70
1
871
09:43:02
69.60
69.70
69.70
+1.70
1
870
09:43:01
69.60
69.70
69.70
+1.70
1
869
09:42:55
69.70
69.80
69.70
+1.70
1
868
09:42:54
69.70
69.80
69.80
+1.80
1
867
09:42:53
69.70
69.80
69.80
+1.80
1
866
09:42:49
69.70
69.80
69.80
+1.80
1
865
09:42:49
69.70
69.80
69.70
+1.70
1
864
09:42:44
69.70
69.80
69.80
+1.80
1
863
09:42:44
69.60
69.70
69.70
+1.70
4
862
09:42:44
69.60
69.70
69.70
+1.70
5
858
09:42:44
69.60
69.70
69.70
+1.70
5
853
09:42:35
69.60
69.70
69.60
+1.60
1
848
09:42:34
69.50
69.60
69.60
+1.60
3
847
09:42:34
69.50
69.60
69.60
+1.60
5
844
09:42:28
69.40
69.50
69.50
+1.50
1
839
09:42:28
69.50
69.60
69.50
+1.50
1
838
09:42:27
69.50
69.60
69.50
+1.50
1
837
09:42:23
69.50
69.60
69.50
+1.50
1
836
09:42:11
69.40
69.50
69.50
+1.50
1
835
09:41:57
69.50
69.60
69.50
+1.50
1
834
09:41:55
69.50
69.60
69.50
+1.50
2
833
09:41:53
69.50
69.60
69.50
+1.50
1
831
09:41:53
69.50
69.60
69.50
+1.50
1
830
09:41:39
69.50
69.60
69.50
+1.50
2
829
09:41:36
69.50
69.60
69.60
+1.60
1
827
09:41:35
69.50
69.60
69.60
+1.60
3
826
09:41:33
69.50
69.60
69.60
+1.60
3
823
09:41:33
69.50
69.60
69.50
+1.50
2
820
09:41:33
69.50
69.60
69.50
+1.50
8
818
09:41:30
69.50
69.60
69.60
+1.60
1
810
09:41:30
69.50
69.60
69.60
+1.60
3
809
09:41:27
69.50
69.60
69.60
+1.60
1
806
09:41:16
69.50
69.60
69.60
+1.60
2
805
09:41:15
69.50
69.60
69.50
+1.50
3
803
09:41:14
69.50
69.60
69.60
+1.60
1
800
09:41:13
69.50
69.60
69.50
+1.50
1
799
09:41:13
69.50
69.60
69.60
+1.60
1
798
09:41:13
69.50
69.60
69.50
+1.50
1
797
09:41:13
69.50
69.60
69.60
+1.60
2
796
09:41:10
69.50
69.60
69.60
+1.60
1
794
09:41:10
69.50
69.60
69.60
+1.60
1
793
09:41:09
69.50
69.60
69.60
+1.60
1
792
09:41:07
69.50
69.60
69.60
+1.60
1
791
09:41:07
69.50
69.60
69.60
+1.60
1
790
09:41:06
69.50
69.60
69.50
+1.50
1
789
09:41:06
69.50
69.60
69.60
+1.60
1
788
09:41:05
69.50
69.60
69.60
+1.60
1
787
09:41:05
69.50
69.60
69.50
+1.50
2
786
09:40:54
69.50
69.60
69.60
+1.60
1
784
09:40:53
69.50
69.60
69.60
+1.60
1
783
09:40:51
69.50
69.60
69.60
+1.60
1
782
09:40:40
69.60
69.70
69.60
+1.60
1
781
09:40:35
69.50
69.70
69.50
+1.50
1
780
09:40:35
69.50
69.70
69.70
+1.70
3
779
09:40:30
69.50
69.70
69.70
+1.70
1
776
09:40:29
69.50
69.70
69.70
+1.70
2
775
09:40:23
69.50
69.70
69.50
+1.50
1
773
09:40:23
69.60
69.70
69.60
+1.60
6
772
09:40:23
69.60
69.70
69.60
+1.60
3
766
09:40:20
69.60
69.70
69.60
+1.60
1
763
09:40:15
69.60
69.70
69.60
+1.60
2
762
09:40:14
69.60
69.70
69.60
+1.60
1
760
09:40:14
69.50
69.60
69.60
+1.60
2
759
09:40:11
69.50
69.60
69.60
+1.60
2
757
09:40:11
69.50
69.60
69.60
+1.60
1
755
09:40:06
69.50
69.60
69.60
+1.60
1
754
09:40:04
69.50
69.60
69.50
+1.50
2
753
09:40:02
69.50
69.60
69.60
+1.60
1
751
09:40:02
69.50
69.60
69.50
+1.50
1
750
09:40:02
69.60
69.70
69.60
+1.60
1
749
09:40:00
69.50
69.70
69.50
+1.50
4
748
09:40:00
69.50
69.60
69.60
+1.60
1
744
09:39:56
69.60
69.70
69.60
+1.60
2
743
09:39:52
69.50
69.60
69.60
+1.60
1
741
09:39:52
69.60
69.80
69.60
+1.60
1
740
09:39:48
69.50
69.80
69.80
+1.80
1
739
09:39:46
69.60
69.80
69.60
+1.60
1
738
09:39:42
69.50
69.80
69.80
+1.80
1
737
09:39:42
69.50
69.70
69.70
+1.70
7
736
09:39:42
69.50
69.60
69.60
+1.60
1
729
09:39:42
69.50
69.60
69.60
+1.60
1
728
09:39:42
69.60
69.70
69.60
+1.60
4
727
09:39:41
69.60
69.70
69.60
+1.60
2
723
09:39:41
69.60
69.70
69.60
+1.60
8
721
09:39:39
69.60
69.70
69.70
+1.70
1
713
09:39:38
69.60
69.70
69.70
+1.70
3
712
09:39:38
69.60
69.70
69.70
+1.70
3
709
09:39:36
69.60
69.70
69.70
+1.70
1
706
09:39:36
69.60
69.70
69.70
+1.70
2
705
09:39:34
69.60
69.70
69.70
+1.70
1
703
09:39:32
69.60
69.70
69.70
+1.70
4
702
09:39:31
69.60
69.70
69.60
+1.60
1
698
09:39:31
69.60
69.70
69.70
+1.70
1
697
09:39:31
69.60
69.70
69.70
+1.70
1
696
09:39:26
69.60
69.70
69.70
+1.70
1
695
09:39:25
69.60
69.70
69.70
+1.70
1
694
09:39:20
69.60
69.70
69.70
+1.70
1
693
09:39:14
69.60
69.70
69.60
+1.60
1
692
09:39:13
69.60
69.70
69.60
+1.60
1
691
09:39:04
69.60
69.70
69.60
+1.60
1
690
09:39:03
69.60
69.70
69.60
+1.60
2
689
09:39:01
69.60
69.70
69.60
+1.60
1
687
09:39:00
69.50
69.60
69.60
+1.60
1
686
09:38:59
69.50
69.60
69.50
+1.50
1
685
09:38:59
69.50
69.60
69.60
+1.60
3
684
09:38:56
69.60
69.70
69.60
+1.60
3
681
09:38:54
69.50
69.60
69.60
+1.60
1
678
09:38:50
69.50
69.70
69.70
+1.70
1
677
09:38:48
69.50
69.60
69.60
+1.60
1
676
09:38:46
69.50
69.60
69.60
+1.60
1
675
09:38:44
69.60
69.70
69.60
+1.60
1
674
09:38:42
69.60
69.70
69.60
+1.60
1
673
09:38:39
69.50
69.60
69.60
+1.60
1
672
09:38:36
69.50
69.70
69.70
+1.70
1
671
09:38:36
69.50
69.70
69.50
+1.50
1
670
09:38:36
69.60
69.70
69.60
+1.60
1
669
09:38:31
69.50
69.60
69.60
+1.60
1
668
09:38:31
69.50
69.60
69.60
+1.60
1
667
09:38:31
69.60
69.70
69.60
+1.60
1
666
09:38:30
69.50
69.70
69.70
+1.70
1
665
09:38:30
69.60
69.80
69.60
+1.60
7
664
09:38:30
69.70
69.80
69.70
+1.70
1
657
09:38:30
69.70
69.80
69.70
+1.70
3
656
09:38:29
69.60
69.70
69.70
+1.70
1
653
09:38:27
69.60
69.70
69.70
+1.70
1
652
09:38:25
69.60
69.70
69.70
+1.70
5
651
09:38:17
69.60
69.70
69.60
+1.60
1
646
09:38:16
69.50
69.70
69.70
+1.70
1
645
09:38:13
69.50
69.60
69.60
+1.60
2
644
09:38:13
69.40
69.50
69.50
+1.50
5
642
09:38:13
69.40
69.50
69.50
+1.50
1
637
09:38:13
69.40
69.50
69.50
+1.50
3
636
09:38:13
69.40
69.50
69.50
+1.50
10
633
09:38:11
69.40
69.50
69.40
+1.40
2
623
09:38:09
69.40
69.50
69.50
+1.50
1
621
09:38:09
69.30
69.50
69.50
+1.50
10
620
09:38:08
69.40
69.50
69.50
+1.50
1
610
09:38:08
69.40
69.50
69.40
+1.40
8
609
09:38:07
69.40
69.50
69.50
+1.50
1
601
09:38:05
69.40
69.50
69.50
+1.50
1
600
09:38:05
69.40
69.50
69.50
+1.50
1
599
09:38:00
69.40
69.50
69.50
+1.50
1
598
09:37:59
69.40
69.50
69.40
+1.40
1
597
09:37:58
69.40
69.50
69.40
+1.40
1
596
09:37:55
69.40
69.50
69.50
+1.50
1
595
09:37:52
69.40
69.50
69.40
+1.40
1
594
09:37:52
69.30
69.40
69.40
+1.40
1
593
09:37:49
69.30
69.50
69.50
+1.50
1
592
09:37:47
69.30
69.40
69.40
+1.40
1
591
09:37:46
69.30
69.40
69.40
+1.40
1
590
09:37:41
69.40
69.50
69.40
+1.40
2
589
09:37:40
69.40
69.50
69.50
+1.50
1
587
09:37:36
69.40
69.50
69.40
+1.40
1
586
09:37:33
69.30
69.40
69.40
+1.40
1
585
09:37:33
69.30
69.40
69.40
+1.40
2
584
09:37:31
69.30
69.40
69.40
+1.40
1
582
09:37:31
69.30
69.40
69.40
+1.40
1
581
09:37:27
69.30
69.50
69.30
+1.30
1
580
09:37:26
69.40
69.50
69.40
+1.40
3
579
09:37:26
69.40
69.50
69.40
+1.40
2
576
09:37:26
69.30
69.40
69.40
+1.40
5
574
09:37:23
69.30
69.40
69.30
+1.30
1
569
09:37:23
69.40
69.50
69.40
+1.40
1
568
09:37:22
69.40
69.50
69.40
+1.40
3
567
09:37:18
69.40
69.50
69.50
+1.50
1
564
09:37:13
69.30
69.50
69.50
+1.50
1
563
09:37:13
69.40
69.50
69.40
+1.40
1
562
09:37:12
69.30
69.50
69.50
+1.50
3
561
09:37:12
69.40
69.50
69.40
+1.40
3
558
09:37:10
69.40
69.50
69.40
+1.40
1
555
09:37:09
69.30
69.40
69.40
+1.40
1
554
09:37:09
69.40
69.50
69.40
+1.40
5
553
09:37:07
69.40
69.50
69.40
+1.40
4
548
09:37:07
69.30
69.40
69.40
+1.40
1
544
09:37:07
69.30
69.40
69.40
+1.40
1
543
09:37:07
69.40
69.50
69.40
+1.40
1
542
09:37:07
69.30
69.40
69.40
+1.40
1
541
09:37:06
69.30
69.40
69.40
+1.40
1
540
09:37:05
69.40
69.50
69.40
+1.40
1
539
09:37:05
69.30
69.50
69.50
+1.50
1
538
09:37:05
69.30
69.50
69.30
+1.30
1
537
09:37:05
69.30
69.50
69.30
+1.30
5
536
09:37:04
69.30
69.40
69.40
+1.40
1
531
09:37:02
69.40
69.50
69.40
+1.40
3
530
09:37:01
69.30
69.50
69.50
+1.50
1
527
09:37:00
69.30
69.50
69.30
+1.30
2
526
09:37:00
69.40
69.50
69.40
+1.40
2
524
09:37:00
69.40
69.50
69.40
+1.40
9
522
09:36:59
69.30
69.40
69.40
+1.40
1
513
09:36:58
69.30
69.40
69.40
+1.40
1
512
09:36:58
69.30
69.40
69.40
+1.40
3
511
09:36:52
69.20
69.30
69.30
+1.30
1
508
09:36:52
69.20
69.30
69.30
+1.30
1
507
09:36:50
69.20
69.30
69.30
+1.30
1
506
09:36:49
69.20
69.30
69.30
+1.30
1
505
09:36:46
69.20
69.30
69.20
+1.20
2
504
09:36:44
69.10
69.20
69.20
+1.20
1
502
09:36:42
69.10
69.20
69.20
+1.20
1
501
09:36:41
69.10
69.20
69.20
+1.20
1
500
09:36:40
69.10
69.20
69.20
+1.20
1
499
09:36:39
69.10
69.20
69.20
+1.20
3
498
09:36:27
69.00
69.10
69.10
+1.10
3
495
09:36:24
69.00
69.10
69.10
+1.10
1
492
09:36:22
68.90
69.00
69.00
+1.00
5
491
09:36:22
68.90
69.00
69.00
+1.00
4
486
09:36:22
69.00
69.10
69.00
+1.00
1
482
09:36:21
68.90
69.00
69.00
+1.00
1
481
09:36:20
69.00
69.10
69.00
+1.00
2
480
09:36:19
69.00
69.10
69.10
+1.10
1
478
09:36:19
68.90
69.00
69.00
+1.00
1
477
09:36:19
68.90
69.00
69.00
+1.00
2
476
09:36:18
68.90
69.00
69.00
+1.00
1
474
09:36:17
68.90
69.00
69.00
+1.00
1
473
09:36:17
68.90
69.00
69.00
+1.00
1
472
09:36:14
68.90
69.00
69.00
+1.00
2
471
09:36:12
68.90
69.00
69.10
+1.10
1
469
09:36:12
68.90
69.00
69.00
+1.00
1
468
09:36:12
68.90
69.00
69.00
+1.00
1
467
09:36:07
69.00
69.10
69.00
+1.00
7
466
09:36:07
69.00
69.10
69.00
+1.00
1
459
09:35:51
69.00
69.10
69.00
+1.00
2
458
09:35:46
68.90
69.00
69.00
+1.00
1
456
09:35:45
68.90
69.00
69.00
+1.00
1
455
09:35:44
68.90
69.00
69.00
+1.00
1
454
09:35:43
68.90
69.00
69.00
+1.00
1
453
09:35:42
68.90
69.00
69.00
+1.00
1
452
09:35:35
68.90
69.00
69.00
+1.00
1
451
09:35:33
68.90
69.00
69.00
+1.00
1
450
09:35:32
68.90
69.00
69.00
+1.00
3
449
09:35:29
68.90
69.00
69.00
+1.00
1
446
09:35:29
68.90
69.00
69.00
+1.00
2
445
09:35:24
68.90
69.00
69.00
+1.00
2
443
09:35:19
69.00
69.10
69.00
+1.00
3
441
09:35:19
69.00
69.10
69.00
+1.00
4
438
09:35:19
68.80
68.90
69.00
+1.00
2
434
09:35:19
68.80
68.90
68.90
+0.90
1
432
09:35:17
68.80
68.90
68.90
+0.90
1
431
09:35:08
68.80
68.90
68.80
+0.80
8
430
09:35:08
68.90
69.00
68.90
+0.90
1
422
09:35:07
68.80
69.00
69.00
+1.00
1
421
09:35:03
68.90
69.00
68.90
+0.90
1
420
09:34:59
68.80
68.90
69.00
+1.00
4
419
09:34:59
68.80
68.90
68.90
+0.90
1
415
09:34:56
68.80
68.90
68.90
+0.90
1
414
09:34:55
68.80
68.90
68.90
+0.90
1
413
09:34:55
68.80
68.90
68.90
+0.90
1
412
09:34:52
68.80
68.90
68.90
+0.90
1
411
09:34:51
68.80
68.90
68.90
+0.90
1
410
09:34:47
68.80
68.90
68.90
+0.90
1
409
09:34:45
68.80
68.90
68.90
+0.90
1
408
09:34:45
68.80
68.90
68.90
+0.90
1
407
09:34:44
68.80
68.90
68.90
+0.90
1
406
09:34:43
68.80
68.90
68.90
+0.90
1
405
09:34:42
68.80
69.00
68.80
+0.80
7
404
09:34:42
68.80
68.90
69.00
+1.00
4
397
09:34:42
68.80
68.90
68.90
+0.90
2
393
09:34:40
68.80
68.90
68.90
+0.90
1
391
09:34:40
68.80
68.90
68.80
+0.80
1
390
09:34:40
68.80
68.90
68.80
+0.80
1
389
09:34:37
68.80
68.90
68.90
+0.90
3
388
09:34:28
68.80
69.00
69.00
+1.00
4
385
09:34:25
68.70
68.90
69.00
+1.00
2
381
09:34:25
68.70
68.90
68.90
+0.90
1
379
09:34:25
68.70
69.00
68.70
+0.70
2
378
09:34:25
68.70
69.00
69.00
+1.00
3
376
09:34:24
68.70
69.00
69.00
+1.00
1
373
09:34:19
68.80
69.00
69.00
+1.00
1
372
09:34:18
68.70
69.00
69.00
+1.00
1
371
09:34:18
68.70
69.00
69.00
+1.00
1
370
09:34:17
68.70
68.90
68.90
+0.90
5
369
09:34:17
68.80
68.90
68.80
+0.80
1
364
09:34:17
68.80
68.90
68.80
+0.80
1
363
09:34:17
68.80
69.00
69.00
+1.00
1
362
09:34:17
68.80
69.00
68.80
+0.80
10
361
09:34:17
68.90
69.00
68.90
+0.90
10
351
09:34:14
69.00
69.10
69.00
+1.00
2
341
09:34:14
68.90
69.00
69.00
+1.00
1
339
09:34:14
69.00
69.10
69.00
+1.00
1
338
09:34:14
68.90
69.00
69.00
+1.00
5
337
09:34:14
68.90
69.00
69.00
+1.00
1
332
09:34:11
68.90
69.00
69.00
+1.00
1
331
09:34:09
68.90
69.00
69.00
+1.00
1
330
09:34:09
68.90
69.00
69.00
+1.00
1
329
09:34:06
68.90
69.00
68.90
+0.90
1
328
09:34:05
68.90
69.00
69.00
+1.00
1
327
09:33:59
68.80
68.90
68.90
+0.90
1
326
09:33:59
68.80
68.90
68.90
+0.90
5
325
09:33:56
68.80
68.90
68.90
+0.90
1
320
09:33:55
68.80
68.90
68.90
+0.90
1
319
09:33:53
68.80
68.90
68.90
+0.90
1
318
09:33:48
68.70
68.80
68.80
+0.80
5
317
09:33:40
68.60
68.70
68.70
+0.70
2
312
09:33:38
68.60
68.70
68.70
+0.70
1
310
09:33:38
68.60
68.70
68.70
+0.70
1
309
09:33:22
68.50
68.60
68.60
+0.60
1
308
09:33:21
68.50
68.60
68.60
+0.60
1
307
09:33:18
68.50
68.60
68.60
+0.60
1
306
09:33:13
68.50
68.60
68.60
+0.60
1
305
09:33:13
68.60
68.70
68.60
+0.60
1
304
09:33:10
68.60
68.70
68.60
+0.60
1
303
09:33:05
68.50
68.60
68.60
+0.60
1
302
09:33:04
68.50
68.60
68.60
+0.60
1
301
09:33:02
68.60
68.70
68.60
+0.60
1
300
09:32:54
68.50
68.70
68.50
+0.50
1
299
09:32:54
68.70
68.80
68.70
+0.70
1
298
09:32:54
68.70
68.80
68.70
+0.70
1
297
09:32:54
68.50
68.70
68.80
+0.80
1
296
09:32:54
68.50
68.70
68.70
+0.70
4
295
09:32:52
68.60
68.70
68.60
+0.60
2
291
09:32:50
68.40
68.60
68.70
+0.70
1
289
09:32:50
68.40
68.60
68.60
+0.60
2
288
09:32:45
68.30
68.60
68.60
+0.60
1
286
09:32:45
68.30
68.60
68.60
+0.60
1
285
09:32:45
68.20
68.40
68.50
+0.50
9
284
09:32:45
68.20
68.40
68.40
+0.40
1
275
09:32:41
68.40
68.50
68.40
+0.40
1
274
09:32:33
68.20
68.30
68.30
+0.30
1
273
09:32:18
68.10
68.30
68.10
+0.10
1
272
09:32:18
68.10
68.30
68.10
+0.10
1
271
09:32:10
68.10
68.30
68.30
+0.30
1
270
09:32:10
68.10
68.20
68.20
+0.20
1
269
09:31:57
68.20
68.30
68.20
+0.20
1
268
09:31:57
68.20
68.30
68.20
+0.20
2
267
09:31:57
68.20
68.30
68.20
+0.20
9
265
09:31:57
68.30
68.40
68.30
+0.30
6
256
09:31:57
68.30
68.40
68.30
+0.30
4
250
09:31:54
68.30
68.40
68.30
+0.30
1
246
09:31:53
68.20
68.30
68.30
+0.30
1
245
09:31:44
68.20
68.30
68.20
+0.20
1
244
09:31:44
68.20
68.30
68.20
+0.20
1
243
09:31:43
68.20
68.30
68.30
+0.30
1
242
09:31:42
68.10
68.20
68.20
+0.20
1
241
09:31:41
68.10
68.20
68.20
+0.20
2
240
09:31:38
68.10
68.20
68.20
+0.20
1
238
09:31:30
68.10
68.20
68.10
+0.10
1
237
09:31:30
68.10
68.20
68.10
+0.10
1
236
09:31:19
68.00
68.10
68.10
+0.10
2
235
09:30:59
67.90
68.00
68.00
0
1
233
09:30:54
67.90
68.00
68.00
0
1
232
09:30:52
67.90
68.00
68.00
0
1
231
09:30:51
67.90
68.00
68.00
0
1
230
09:30:37
67.90
68.00
68.00
0
1
229
09:30:35
67.90
68.00
68.00
0
2
228
09:30:30
67.90
68.00
67.90
-0.10
1
226
09:30:26
67.80
67.90
67.90
-0.10
2
225
09:30:26
67.80
67.90
67.90
-0.10
2
223
09:30:19
67.80
67.90
67.90
-0.10
1
221
09:30:14
67.80
67.90
67.90
-0.10
1
220
09:30:13
67.80
67.90
67.80
-0.20
1
219
09:30:13
67.80
67.90
67.80
-0.20
1
218
09:28:38
67.70
67.90
67.70
-0.30
1
217
09:28:34
67.70
67.80
67.80
-0.20
3
216
09:28:34
67.70
67.80
67.80
-0.20
1
213
09:28:05
67.60
67.70
67.70
-0.30
1
212
09:27:55
67.60
67.80
67.60
-0.40
1
211
09:27:49
67.70
67.80
67.70
-0.30
2
210
09:27:39
67.70
67.80
67.70
-0.30
1
208
09:27:12
67.60
67.70
67.70
-0.30
1
207
09:26:48
67.50
67.70
67.50
-0.50
1
206
09:26:48
67.50
67.70
67.70
-0.30
1
205
09:26:24
67.60
67.70
67.60
-0.40
1
204
09:26:24
67.60
67.70
67.60
-0.40
10
203
09:23:25
67.50
67.60
67.60
-0.40
2
193
09:21:42
67.40
67.50
67.50
-0.50
1
191
09:21:13
67.50
67.60
67.50
-0.50
1
190
09:21:09
67.50
67.60
67.50
-0.50
1
189
09:21:09
67.40
67.50
67.50
-0.50
4
188
09:20:34
67.40
67.50
67.40
-0.60
1
184
09:19:55
67.40
67.50
67.40
-0.60
10
183
09:19:34
67.40
67.50
67.40
-0.60
1
173
09:19:34
67.40
67.50
67.40
-0.60
1
172
09:19:26
67.40
67.50
67.50
-0.50
1
171
09:18:57
67.50
67.60
67.50
-0.50
1
170
09:18:47
67.50
67.60
67.50
-0.50
4
169
09:18:37
67.40
67.50
67.50
-0.50
1
165
09:17:55
67.40
67.60
67.40
-0.60
1
164
09:17:55
67.40
67.50
67.50
-0.50
1
163
09:17:26
67.40
67.50
67.40
-0.60
2
162
09:17:17
67.40
67.60
67.40
-0.60
1
160
09:16:44
67.40
67.60
67.40
-0.60
1
159
09:16:18
67.50
67.60
67.40
-0.60
1
158
09:16:18
67.50
67.60
67.50
-0.50
3
157
09:16:14
67.50
67.60
67.50
-0.50
1
154
09:15:18
67.40
67.50
67.50
-0.50
1
153
09:14:57
67.40
67.50
67.40
-0.60
1
152
09:14:40
67.50
67.60
67.50
-0.50
7
151
09:14:37
67.50
67.60
67.50
-0.50
2
144
09:14:12
67.60
67.70
67.60
-0.40
1
142
09:13:12
67.60
67.70
67.60
-0.40
3
141
09:13:02
67.50
67.70
67.70
-0.30
1
138
09:12:51
67.50
67.60
67.60
-0.40
2
137
09:11:27
67.50
67.60
67.50
-0.50
1
135
09:11:17
67.50
67.60
67.50
-0.50
1
134
09:10:18
67.50
67.60
67.50
-0.50
2
133
09:10:09
67.50
67.60
67.50
-0.50
1
131
09:10:00
67.50
67.60
67.50
-0.50
2
130
09:09:37
67.50
67.60
67.50
-0.50
7
128
09:09:26
67.60
67.70
67.60
-0.40
2
121
09:09:16
67.60
67.70
67.60
-0.40
1
119
09:09:16
67.60
67.70
67.60
-0.40
1
118
09:09:16
67.60
67.70
67.60
-0.40
6
117
09:08:22
67.60
67.70
67.60
-0.40
3
111
09:08:19
67.60
67.70
67.70
-0.30
1
108
09:08:02
67.60
67.70
67.70
-0.30
1
107
09:07:59
67.60
67.70
67.60
-0.40
2
106
09:07:48
67.60
67.70
67.70
-0.30
1
104
09:07:37
67.60
67.70
67.70
-0.30
5
103
09:07:14
67.70
67.80
67.70
-0.30
8
98
09:07:14
67.70
67.80
67.70
-0.30
1
90
09:07:14
67.70
67.80
67.80
-0.20
5
89
09:07:12
67.80
67.90
67.80
-0.20
3
84
09:07:09
67.80
67.90
67.80
-0.20
1
81
09:06:11
67.80
67.90
67.80
-0.20
1
80
09:05:33
67.80
67.90
67.80
-0.20
1
79
09:05:10
67.80
67.90
67.80
-0.20
1
78
09:04:59
67.70
67.80
67.80
-0.20
1
77
09:04:56
67.70
67.80
67.80
-0.20
3
76
09:04:33
67.70
67.90
67.90
-0.10
1
73
09:03:58
67.70
67.80
67.80
-0.20
1
72
09:02:42
67.80
67.90
67.80
-0.20
1
71
09:02:41
67.80
67.90
67.80
-0.20
1
70
09:02:38
67.80
67.90
67.90
-0.10
1
69
09:02:36
67.90
68.00
67.90
-0.10
2
68
09:02:36
67.90
68.00
68.00
0
1
66
09:02:36
67.90
68.00
67.90
-0.10
8
65
09:02:33
67.90
68.00
68.00
0
1
57
09:02:22
67.90
68.00
68.00
0
1
56
09:02:08
67.80
68.00
68.00
0
1
55
09:02:03
67.80
67.90
67.90
-0.10
1
54
09:02:01
67.70
67.80
67.80
-0.20
1
53
09:01:49
67.70
67.80
67.80
-0.20
2
52
09:01:37
67.70
67.80
67.70
-0.30
2
50
09:01:32
67.60
67.80
67.80
-0.20
2
48
09:01:32
67.70
67.80
67.70
-0.30
1
46
09:01:27
67.70
67.80
67.70
-0.30
1
45
09:01:07
67.60
67.70
67.70
-0.30
1
44
09:01:05
67.60
67.70
67.60
-0.40
1
43
09:01:04
67.60
67.70
67.70
-0.30
1
42
09:01:01
67.70
67.80
67.70
-0.30
1
41
09:01:01
67.70
67.80
67.70
-0.30
1
40
09:00:54
67.60
67.70
67.70
-0.30
1
39
09:00:46
67.60
67.70
67.70
-0.30
1
38
09:00:34
67.60
67.70
67.70
-0.30
1
37
09:00:26
67.70
67.80
67.70
-0.30
4
36
09:00:24
67.70
67.90
67.70
-0.30
1
32
09:00:04
67.60
67.80
67.80
-0.20
3
31
09:00:01
--
--
67.60
-0.40
28
28
其他人也逛...
Apple iPhone 16 Pro (256G)
Apple Pencil Pro
PChome 購物儲值5, 000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Google TV Streamer (4K)
vivo V30 5G (12G/512G)
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
SHARP夏普 8.5公升衣物乾燥除濕機DW-L8HT-W
PChome 購物儲值100, 000元
揪愛儲值-儲值3, 500元送35加碼金
ROG Phone 9 Pro(16GB/512GB)
Apple iPhone 16 Pro Max (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
日月光投控ADR17日下跌0.27美元...
友達ADR17日下跌0.09美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會擬翻修保險法 將研議調降...
‧
環球晶：明年第1季營運面臨挑戰...
‧
主動式、被動式平衡型ETF明年問...
更多
加密貨幣
比特幣
BTC
105096.51
-934.18
-0.88%
以太幣
ETH
3850.06
-137.27
-3.44%
瑞波幣
XRP
2.54
0.05
2.07%
比特幣現金
BCH
533.61
-4.30
-0.80%
萊特幣
LTC
127.44
9.29
7.86%
卡達幣
ADA
1.04
-0.04
-3.60%
波場幣
TRX
0.277693
-0.02
-6.41%
恆星幣
XLM
0.433927
0.01
3.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
