日電貿  (3090) 電子零組件業 上市

73.70 ▲+1.40 +1.94% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,534 73.60 2 73.70 40 72.30 73.70 72.20 72.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.70+1.4021534
13:30:0073.6073.7073.70+1.401271532
13:24:5173.5073.6073.50+1.2011405
13:24:4973.5073.6073.50+1.2051404
13:24:4273.5073.6073.60+1.3021399
13:24:2573.5073.6073.50+1.2021397
13:24:2373.5073.6073.60+1.3051395
13:24:2273.5073.6073.50+1.2041390
13:24:2173.5073.6073.50+1.2011386
13:24:1473.5073.6073.50+1.2041385
13:24:1073.5073.6073.50+1.2011381
13:24:0273.5073.6073.50+1.20131380
13:24:0173.5073.6073.50+1.2011367
13:23:5073.5073.6073.60+1.3011366
13:23:4573.5073.6073.60+1.3011365
13:23:4073.5073.6073.60+1.3011364
13:23:2073.5073.6073.60+1.3011363
13:23:1573.6073.7073.60+1.3011362
13:23:1473.5073.6073.60+1.3011361
13:23:0273.5073.6073.60+1.3011360
13:23:0073.5073.6073.60+1.3011359
13:22:4173.6073.7073.60+1.3011358
13:22:4073.5073.6073.60+1.3011357
13:22:3973.5073.6073.60+1.3011356
13:22:3673.5073.6073.60+1.3051355
13:22:3073.5073.6073.60+1.3011350
13:22:2573.5073.6073.60+1.3021349
13:22:2273.5073.6073.60+1.3011347
13:22:2073.5073.6073.60+1.3011346
13:22:0573.5073.6073.50+1.2051345
13:21:4073.5073.6073.60+1.3011340
13:21:2073.5073.6073.60+1.3011339
13:21:1973.5073.6073.60+1.3011338
13:21:0073.5073.6073.60+1.3011337
13:20:5373.5073.6073.60+1.3011336
13:20:4173.5073.6073.50+1.2011335
13:20:4073.5073.6073.60+1.30251334
13:20:4073.5073.6073.60+1.3011309
13:20:3073.5073.6073.60+1.3011308
13:20:2073.5073.6073.60+1.3011307
13:20:1473.5073.6073.50+1.2011306
13:20:0773.5073.6073.60+1.3011305
13:20:0673.5073.6073.60+1.3021304
13:19:4073.5073.6073.60+1.3011302
13:19:3173.5073.6073.50+1.2031301
13:19:2073.5073.6073.60+1.3011298
13:19:0073.4073.6073.60+1.3011297
13:18:5673.4073.6073.40+1.1011296
13:18:5173.5073.6073.50+1.2031295
13:18:5173.5073.6073.50+1.2011292
13:18:5173.4073.5073.50+1.2041291
13:18:4073.4073.5073.40+1.1021287
13:18:4073.4073.5073.50+1.2011285
13:18:2073.4073.6073.60+1.3011284
13:18:1773.5073.6073.50+1.20121283
13:17:5973.5073.6073.50+1.2011271
13:17:4973.5073.6073.60+1.3021270
13:17:4073.5073.6073.60+1.3011268
13:17:2573.4073.6073.60+1.3041267
13:17:2273.5073.6073.50+1.2051263
13:17:2073.5073.6073.60+1.3011258
13:17:0373.5073.6073.50+1.2011257
13:17:0073.5073.6073.60+1.3011256
13:16:5773.4073.5073.50+1.2011255
13:16:5473.4073.5073.50+1.20101254
13:16:4073.4073.5073.50+1.2011244
13:16:2073.4073.5073.50+1.2011243
13:15:4073.4073.5073.50+1.2011242
13:15:3173.4073.5073.50+1.2021241
13:15:2073.4073.5073.50+1.2011239
13:15:1673.4073.5073.40+1.1011238
13:15:0073.4073.6073.60+1.3011237
13:14:5973.4073.6073.40+1.1011236
13:14:5673.4073.6073.40+1.1011235
13:14:5173.4073.6073.40+1.1051234
13:14:4073.4073.5073.50+1.2011229
13:14:2973.4073.5073.50+1.2011228
13:14:2773.4073.5073.50+1.2011227
13:14:2573.4073.5073.50+1.2011226
13:14:2373.4073.5073.50+1.2011225
13:14:2273.4073.5073.50+1.2011224
13:14:2073.4073.5073.50+1.2011223
13:14:2073.4073.5073.50+1.2011222
13:14:1973.4073.5073.50+1.2011221
13:14:1873.4073.5073.50+1.2011220
13:14:0273.5073.6073.50+1.2011219
13:14:0173.4073.6073.40+1.1011218
13:14:0173.5073.6073.50+1.2091217
13:14:0173.5073.6073.50+1.2011208
13:13:5373.5073.6073.60+1.3011207
13:13:4473.5073.6073.50+1.2011206
13:13:4473.5073.6073.50+1.2011205
13:13:4473.5073.6073.50+1.2021204
13:13:4373.5073.6073.50+1.2011202
13:13:4273.4073.5073.50+1.2011201
13:13:4273.4073.5073.50+1.2011200
13:13:4173.4073.5073.50+1.2011199
13:13:4073.4073.5073.50+1.2011198
13:13:4073.4073.5073.50+1.2091197
13:13:4073.4073.5073.50+1.2011188
13:13:2073.4073.5073.50+1.2011187
13:13:1273.4073.5073.50+1.2021186
13:13:0073.4073.5073.50+1.2011184
13:12:4073.4073.5073.50+1.2011183
13:12:2873.4073.5073.40+1.1011182
13:12:2073.4073.5073.50+1.2011181
13:11:4073.4073.5073.50+1.2011180
13:11:3173.4073.5073.40+1.1011179
13:11:2073.4073.5073.50+1.2011178
13:11:0073.4073.5073.50+1.2011177
13:10:5873.4073.5073.40+1.1011176
13:10:5873.4073.5073.50+1.2031175
13:10:5573.4073.5073.50+1.2021172
13:10:4973.4073.5073.50+1.2051170
13:10:4973.4073.5073.50+1.2011165
13:10:4073.4073.5073.50+1.2011164
13:10:4073.4073.5073.50+1.2011163
13:10:3673.4073.5073.40+1.1021162
13:10:2073.4073.5073.50+1.2011160
13:09:4073.4073.5073.50+1.2011159
13:09:2073.4073.5073.50+1.2011158
13:09:0573.4073.5073.40+1.1051157
13:09:0073.4073.5073.50+1.2011152
13:08:4073.4073.5073.50+1.2011151
13:08:3873.4073.5073.50+1.2021150
13:08:2073.4073.5073.50+1.2011148
13:07:5873.4073.5073.40+1.1011147
13:07:4073.4073.5073.50+1.2011146
13:07:3173.4073.5073.50+1.2011145
13:07:2573.4073.5073.50+1.2021144
13:07:2073.4073.5073.50+1.2011142
13:07:0073.4073.5073.50+1.2011141
13:06:4073.4073.5073.50+1.2011140
13:06:3873.3073.4073.40+1.1021139
13:06:2373.3073.4073.40+1.1011137
13:06:2073.3073.5073.50+1.2021136
13:06:2073.3073.5073.50+1.2011134
13:05:4073.2073.4073.40+1.1011133
13:05:2073.2073.5073.50+1.2011132
13:05:0073.2073.5073.50+1.2011131
13:04:4073.2073.5073.50+1.2011130
13:04:3073.2073.4073.40+1.1051129
13:04:3073.2073.4073.40+1.1051124
13:04:2073.2073.4073.40+1.1011119
13:04:1373.2073.4073.40+1.1011118
13:04:0473.2073.4073.40+1.1011117
13:04:0273.2073.4073.40+1.1021116
13:03:4073.2073.4073.40+1.1011114
13:03:2073.2073.4073.40+1.1011113
13:03:0073.2073.4073.40+1.1011112
13:02:5273.3073.4073.30+1.0011111
13:02:4073.2073.4073.40+1.1011110
13:02:2073.2073.3073.30+1.0011109
13:01:4373.2073.4073.40+1.1021108
13:01:4073.2073.4073.40+1.1011106
13:01:3173.2073.4073.20+0.9011105
13:01:2073.2073.4073.40+1.1011104
13:01:0073.2073.4073.40+1.1011103
13:00:5173.2073.3073.30+1.0011102
13:00:4073.2073.4073.40+1.1011101
13:00:2073.2073.4073.40+1.1011100
12:59:2673.2073.4073.40+1.1021099
12:59:1673.3073.4073.30+1.0051097
12:58:2773.3073.4073.30+1.00101092
12:58:0173.3073.4073.40+1.1011082
12:57:0873.3073.4073.40+1.1021081
12:56:1773.3073.4073.40+1.1011079
12:54:5073.3073.4073.40+1.1021078
12:54:2773.3073.4073.40+1.1011076
12:52:3773.4073.5073.40+1.1011075
12:52:3273.3073.5073.50+1.2021074
12:51:0973.3073.4073.40+1.1011072
12:50:4473.3073.4073.40+1.1011071
12:50:1773.3073.4073.40+1.10261070
12:50:1473.3073.4073.40+1.1021044
12:49:4673.3073.4073.40+1.1011042
12:49:0973.3073.4073.40+1.1011041
12:47:5573.3073.4073.40+1.1021040
12:47:1673.3073.4073.30+1.0011038
12:45:3773.2073.3073.30+1.0011037
12:45:3773.2073.3073.30+1.0021036
12:44:2073.2073.3073.30+1.0021034
12:43:4473.2073.3073.30+1.0051032
12:43:2073.2073.3073.30+1.0021027
12:43:1273.2073.3073.20+0.9021025
12:41:0473.2073.3073.20+0.9011023
12:41:0273.2073.3073.30+1.0021022
12:40:1673.2073.3073.20+0.9011020
12:39:2673.2073.3073.30+1.0011019
12:39:1273.3073.4073.30+1.0011018
12:39:0773.3073.4073.30+1.0011017
12:39:0073.3073.4073.30+1.0011016
12:38:5873.3073.4073.30+1.0011015
12:38:5873.3073.4073.30+1.0031014
12:38:4473.3073.4073.40+1.1021011
12:37:5073.3073.4073.30+1.0021009
12:36:2873.3073.4073.30+1.0011007
12:36:2673.3073.4073.40+1.1021006
12:36:1373.3073.4073.30+1.0011004
12:36:1373.3073.4073.30+1.0011003
12:36:1373.3073.4073.30+1.0011002
12:35:1973.3073.4073.30+1.0011001
12:34:0673.3073.4073.40+1.1021000
12:31:5073.3073.4073.40+1.102998
12:31:2173.3073.4073.30+1.002996
12:30:5173.3073.4073.30+1.001994
12:30:3173.3073.4073.30+1.001993
12:29:4873.3073.4073.30+1.001992
12:29:3273.3073.4073.40+1.102991
12:29:2273.3073.4073.30+1.001989
12:28:5273.3073.4073.30+1.001988
12:28:4773.3073.4073.30+1.002987
12:27:3573.3073.4073.30+1.001985
12:27:1373.3073.4073.40+1.102984
12:26:5073.3073.4073.40+1.101982
12:26:4873.3073.4073.40+1.101981
12:25:2473.3073.4073.40+1.101980
12:25:0073.3073.4073.40+1.102979
12:24:5573.3073.4073.40+1.102977
12:24:2373.3073.4073.40+1.101975
12:23:1173.3073.4073.40+1.101974
12:23:0973.3073.4073.40+1.101973
12:22:3773.2073.4073.40+1.102972
12:22:3173.2073.3073.30+1.004970
12:21:3973.2073.3073.30+1.001966
12:21:2073.1073.2073.20+0.901965
12:21:1673.1073.3073.30+1.002964
12:21:1573.1073.3073.30+1.0010962
12:20:2073.1073.2073.30+1.001952
12:20:2073.1073.2073.20+0.901951
12:19:4273.1073.3073.10+0.801950
12:18:2173.1073.3073.30+1.001949
12:18:0273.1073.3073.30+1.002948
12:17:1173.1073.2073.20+0.901946
12:17:1173.1073.2073.20+0.906945
12:15:4273.1073.2073.20+0.902939
12:13:2573.1073.2073.20+0.902937
12:11:5273.1073.2073.20+0.903935
12:11:3373.1073.2073.20+0.902932
12:11:1073.2073.3073.20+0.901930
12:11:1073.2073.3073.20+0.901929
12:11:0773.2073.3073.30+1.002928
12:11:0573.2073.3073.20+0.901926
12:10:2673.2073.3073.20+0.901925
12:08:4873.1073.3073.30+1.002924
12:06:3173.1073.3073.30+1.002922
12:06:2973.2073.3073.20+0.901920
12:06:2973.2073.3073.20+0.907919
12:04:1373.2073.4073.40+1.102912
12:01:5673.2073.4073.40+1.102910
12:01:4673.2073.3073.30+1.001908
12:00:5273.3073.4073.30+1.004907
12:00:4473.3073.5073.30+1.001903
12:00:3073.3073.5073.30+1.001902
12:00:2173.3073.4073.40+1.101901
12:00:1773.3073.4073.40+1.101900
12:00:0673.3073.4073.40+1.101899
11:59:5273.2073.4073.40+1.1022898
11:59:3873.2073.3073.30+1.002876
11:59:3773.2073.3073.30+1.001874
11:59:3773.2073.3073.30+1.005873
11:59:3773.2073.3073.30+1.002868
11:59:3773.1073.3073.30+1.0013866
11:59:3673.0073.2073.20+0.9047853
11:59:3673.0073.1073.10+0.8024806
11:59:3673.0073.1073.10+0.802782
11:57:2073.0073.1073.10+0.802780
11:57:1873.0073.1073.10+0.802778
11:56:1773.0073.1073.10+0.801776
11:55:0173.0073.1073.10+0.803775
11:53:4473.0073.1073.00+0.702772
11:53:4273.0073.1073.10+0.802770
11:50:4372.9073.0073.00+0.701768
11:50:3672.9073.0073.00+0.702767
11:49:0072.9073.0073.00+0.701765
11:48:5672.9073.0073.00+0.701764
11:48:5372.9073.0073.00+0.701763
11:48:5372.9073.0073.00+0.701762
11:47:3272.9073.0073.00+0.701761
11:46:4072.9073.0073.00+0.701760
11:39:0872.9073.1073.10+0.802759
11:39:0772.8073.0073.00+0.7029757
11:39:0772.8072.9072.90+0.601728
11:39:0772.8072.9072.90+0.601727
11:34:2772.8072.9072.90+0.601726
11:34:1772.8072.9072.90+0.601725
11:33:5672.8072.9072.90+0.603724
11:31:4372.7072.8072.80+0.502721
11:30:4972.7072.8072.80+0.501719
11:29:3872.7072.9072.70+0.401718
11:29:2672.8072.9072.80+0.505717
11:26:1872.7072.9072.90+0.601712
11:24:2272.7072.9073.00+0.702711
11:24:2272.7072.9072.90+0.607709
11:23:4272.7072.8072.80+0.501702
11:20:1172.6072.8072.80+0.5013701
11:20:0372.5072.7072.70+0.409688
11:19:3472.5072.6072.60+0.301679
11:18:3872.5072.6072.60+0.302678
11:18:3872.6072.7072.50+0.2023676
11:18:3872.6072.7072.60+0.3027653
11:17:0672.6072.7072.60+0.301626
11:14:0872.6072.7072.70+0.406625
11:12:5772.6072.7072.70+0.401619
11:12:5772.7072.8072.70+0.4018618
11:09:2572.7072.8072.70+0.401600
11:07:0772.7072.8072.70+0.401599
11:04:5372.7072.8072.80+0.501598
11:04:2372.7072.8072.80+0.504597
10:54:3472.7072.8072.80+0.502593
10:54:3472.7072.8072.70+0.402591
10:53:5072.7072.8072.70+0.401589
10:53:1972.7072.8072.70+0.401588
10:51:5272.7072.8072.80+0.501587
10:48:1172.7072.8072.80+0.501586
10:43:4872.7072.8072.80+0.501585
10:42:2272.7072.8072.80+0.501584
10:42:1672.7072.8072.80+0.501583
10:40:3272.7072.8072.70+0.401582
10:40:3272.7072.8072.80+0.501581
10:40:3172.7072.8072.80+0.501580
10:40:3072.7072.8072.80+0.501579
10:39:3672.8072.9072.80+0.501578
10:39:3672.8072.9072.80+0.502577
10:36:3372.8072.9072.80+0.502575
10:36:3272.8072.9072.80+0.504573
10:35:2272.8072.9072.80+0.501569
10:34:2072.8072.9072.90+0.601568
10:34:2072.8072.9072.90+0.601567
10:32:0772.8072.9072.90+0.601566
10:31:3472.8072.9072.90+0.601565
10:31:3472.8072.9072.90+0.601564
10:30:2872.8073.0072.80+0.502563
10:28:3372.8073.0072.80+0.501561
10:25:0072.9073.0073.00+0.701560
10:24:2272.9073.0072.90+0.602559
10:22:1472.9073.0073.00+0.701557
10:20:3672.9073.0073.00+0.701556
10:20:3272.9073.0072.90+0.601555
10:19:4772.9073.0072.90+0.605554
10:18:2473.0073.1073.00+0.702549
10:18:0973.0073.1073.00+0.701547
10:17:5473.0073.1073.00+0.703546
10:17:4673.0073.1073.00+0.701543
10:17:1673.0073.1073.00+0.702542
10:15:4373.0073.1073.00+0.701540
10:14:2673.0073.1073.00+0.701539
10:13:5773.0073.1073.00+0.702538
10:12:5273.0073.1073.00+0.701536
10:11:5873.0073.1073.00+0.702535
10:11:5773.0073.1073.00+0.701533
10:10:2373.0073.1073.00+0.701532
10:06:2973.0073.1073.10+0.801531
10:05:1673.0073.1073.10+0.802530
10:05:0373.0073.1073.10+0.804528
10:04:5773.0073.1073.10+0.804524
10:02:5672.9073.1073.10+0.801520
10:02:5473.0073.1073.00+0.702519
10:02:4072.9073.1073.10+0.801517
10:00:5472.9073.0073.00+0.701516
10:00:4172.9073.0072.90+0.601515
10:00:3772.9073.0073.00+0.702514
10:00:3772.9073.0073.00+0.701512
10:00:3772.9073.0073.00+0.701511
10:00:3772.9073.0073.00+0.705510
10:00:3772.9073.0073.00+0.702505
10:00:3772.9073.0073.00+0.7010503
10:00:3772.8072.9072.90+0.6013493
10:00:3472.8072.9072.80+0.501480
09:59:5772.8072.9072.80+0.501479
09:54:2672.8072.9072.80+0.502478
09:52:4672.8072.9072.80+0.502476
09:51:0372.8072.9072.80+0.503474
09:48:4572.8072.9072.90+0.601471
09:47:1972.9073.0072.90+0.603470
09:45:5772.9073.0072.90+0.602467
09:44:2072.9073.0072.90+0.602465
09:42:0472.8072.9072.90+0.602463
09:42:0472.8072.9072.90+0.602461
09:41:3472.8072.9072.90+0.601459
09:40:4172.8072.9072.90+0.601458
09:38:5172.8072.9072.80+0.502457
09:38:3572.7072.8072.80+0.501455
09:38:1972.6072.8072.80+0.509454
09:38:0272.6072.7072.70+0.401445
09:38:0272.6072.7072.70+0.402444
09:37:3172.7072.8072.70+0.402442
09:37:3172.6072.7072.70+0.402440
09:35:3772.7072.8072.60+0.306438
09:35:3772.7072.8072.70+0.401432
09:34:3472.6072.7072.70+0.401431
09:33:1172.6072.8072.60+0.301430
09:33:0772.6072.8072.60+0.303429
09:32:3572.7072.8072.60+0.304426
09:32:3572.7072.8072.70+0.406422
09:32:2572.7072.8072.70+0.401416
09:31:3072.7072.8072.70+0.401415
09:31:1372.7072.8072.70+0.401414
09:30:5872.7072.8072.70+0.401413
09:30:4472.7072.8072.70+0.407412
09:30:4072.7072.8072.80+0.501405
09:30:3772.7072.8072.70+0.406404
09:29:3372.8073.0072.80+0.5029398
09:29:2372.9073.0072.90+0.602369
09:28:2572.9073.0072.90+0.601367
09:28:0972.9073.0072.90+0.601366
09:28:0672.9073.0072.90+0.602365
09:28:0272.9073.0072.90+0.601363
09:28:0272.9073.0072.90+0.601362
09:27:2972.9073.0072.90+0.601361
09:26:5372.9073.0072.90+0.602360
09:26:4872.9073.0073.00+0.703358
09:26:1073.0073.1073.00+0.701355
09:26:0973.0073.1073.00+0.702354
09:26:0173.0073.1073.00+0.701352
09:25:3173.0073.1073.00+0.702351
09:25:0072.9073.0073.00+0.701349
09:25:0072.9073.0073.00+0.702348
09:24:5572.9073.0073.00+0.701346
09:24:4573.0073.1073.00+0.701345
09:24:2973.0073.1073.00+0.701344
09:24:0573.0073.1073.00+0.701343
09:24:0172.9073.0073.00+0.701342
09:23:4973.0073.1073.00+0.701341
09:23:4773.0073.1073.00+0.702340
09:23:3072.9073.0073.00+0.701338
09:23:2772.9073.1073.10+0.801337
09:23:1872.9073.1073.10+0.801336
09:23:1672.9073.0073.00+0.701335
09:23:1672.9073.0073.00+0.701334
09:22:1573.1073.2073.10+0.801333
09:22:1473.1073.2073.10+0.801332
09:21:2772.9073.1073.10+0.801331
09:20:5972.9073.1073.10+0.801330
09:20:5573.0073.2073.00+0.702329
09:19:5073.0073.2073.00+0.701327
09:19:3472.9073.1073.10+0.805326
09:19:2572.9073.1072.90+0.601321
09:19:1472.9073.0073.00+0.701320
09:19:0672.9073.1073.10+0.804319
09:19:0672.9073.0073.00+0.706315
09:18:2172.9073.0072.90+0.601309
09:18:1672.9073.0072.90+0.602308
09:17:4272.9073.0073.00+0.701306
09:17:4173.0073.1073.00+0.706305
09:17:3773.0073.1073.10+0.801299
09:17:1073.0073.1073.00+0.701298
09:17:0973.1073.2073.10+0.801297
09:17:0573.0073.2073.00+0.701296
09:17:0273.0073.1073.10+0.801295
09:17:0173.1073.2073.10+0.804294
09:16:5873.0073.1073.10+0.802290
09:16:5573.0073.1073.10+0.801288
09:16:4773.0073.2073.20+0.903287
09:16:4673.0073.1073.10+0.801284
09:16:4073.0073.1073.10+0.801283
09:16:3673.0073.2073.20+0.902282
09:16:3273.0073.2073.20+0.905280
09:16:3173.0073.2073.20+0.901275
09:16:2473.0073.2073.20+0.901274
09:16:2473.0073.1073.10+0.803273
09:16:2072.9073.0073.00+0.701270
09:16:2072.9073.0073.00+0.703269
09:16:2072.9073.0073.00+0.7010266
09:16:2072.9073.0073.00+0.701256
09:16:2072.9073.0073.00+0.7020255
09:16:2072.9073.0073.00+0.704235
09:16:1972.8072.9072.90+0.6018231
09:16:1972.6072.8072.80+0.5012213
09:16:1772.6072.7072.70+0.401201
09:15:5472.6072.7072.70+0.402200
09:15:5472.5072.6072.60+0.303198
09:15:4172.5072.6072.60+0.302195
09:15:2472.5072.6072.60+0.301193
09:14:5472.5072.7072.50+0.201192
09:14:3172.5072.7072.70+0.403191
09:14:2372.5072.7072.70+0.402188
09:14:2272.7072.8072.70+0.4022186
09:13:3272.7072.8072.80+0.503164
09:13:2572.8072.9072.80+0.501161
09:13:2272.8072.9072.80+0.505160
09:13:2172.7072.8072.80+0.502155
09:13:1372.8072.9072.80+0.501153
09:13:1372.8072.9072.80+0.504152
09:12:5572.7072.9072.90+0.601148
09:12:5472.8072.9072.80+0.505147
09:12:5472.8072.9072.80+0.509142
09:12:4772.8072.9072.90+0.601133
09:12:4672.8072.9072.80+0.501132
09:12:4272.8072.9072.80+0.501131
09:12:2272.8072.9072.80+0.501130
09:12:1572.8072.9072.80+0.501129
09:12:0872.7072.8072.80+0.501128
09:12:0872.7072.8072.80+0.501127
09:12:0372.7072.8072.70+0.401126
09:11:5972.7072.8072.80+0.501125
09:11:5672.7072.8072.80+0.502124
09:11:5672.7072.8072.80+0.503122
09:11:5672.7072.8072.80+0.502119
09:11:5672.7072.8072.80+0.502117
09:11:5672.6072.7072.70+0.404115
09:11:5472.4072.6072.60+0.3010111
09:11:5272.4072.5072.50+0.201101
09:11:4872.5072.6072.50+0.201100
09:11:4372.5072.6072.50+0.20199
09:11:4372.5072.6072.60+0.30198
09:10:5572.4072.5072.50+0.20197
09:10:5472.4072.5072.50+0.20196
09:10:4172.3072.4072.40+0.10195
09:09:3472.3072.4072.40+0.10594
09:09:1672.3072.4072.300289
09:09:0672.3072.4072.300387
09:08:4172.3072.4072.300384
09:08:0772.3072.4072.300181
09:08:0772.4072.5072.40+0.10180
09:08:0772.4072.5072.40+0.102079
09:08:0172.4072.5072.40+0.10259
09:07:1172.4072.5072.40+0.10157
09:06:2772.5072.6072.50+0.20156
09:06:2772.4072.5072.50+0.20155
09:06:2272.5072.6072.50+0.20154
09:06:2172.5072.6072.50+0.20253
09:06:0372.4072.5072.50+0.20251
09:05:5272.4072.5072.40+0.10249
09:04:4372.3072.4072.40+0.10847
09:04:4072.3072.4072.40+0.10139
09:04:3972.4072.7072.40+0.101138
09:04:3972.5072.7072.50+0.20127
09:04:2172.5072.7072.50+0.20126
09:04:0572.4072.5072.50+0.20225
09:03:0072.3072.4072.40+0.10123
09:02:3772.3072.4072.40+0.10122
09:02:3672.3072.4072.300121
09:02:2672.3072.4072.300120
09:01:5772.2072.4072.20-0.10319
09:01:4372.3072.4072.20-0.10516
09:01:4372.3072.4072.300311
09:01:4072.2072.3072.30018
09:01:2572.2072.3072.30037
09:01:2272.2072.3072.30014
09:00:5672.2072.3072.30013
09:00:09----72.30022
 
加密貨幣
比特幣BTC 121888.65 4,456.45 3.79%
以太幣ETH 3054.99 112.14 3.81%
瑞波幣XRP 2.96 0.22 8.12%
比特幣現金BCH 512.93 6.52 1.29%
萊特幣LTC 96.96 4.18 4.51%
卡達幣ADA 0.749712 0.04 5.85%
波場幣TRX 0.301472 0.00 -0.30%
恆星幣XLM 0.460604 0.07 17.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。