24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
跌幅排行:
1
圓 裕
39.90 -3.70
2
泰福-KY
52.50 -4.20
3
峰源-KY
56.20 -4.20
漲停排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
最新
[公告] 日電貿:本公司因有重大訊息待公布,經證交所同意自114年7月15日起暫停交易。
熱門
中國央行:貨幣政策維持適度寬鬆基調
更新報價
日電貿
(3090)
電子零組件業
上市
73.70
▲+1.40
+1.94%
1.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
1,534
73.60
2
73.70
40
72.30
73.70
72.20
72.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.60
73.70
73.70
+1.40
2
1534
13:30:00
73.60
73.70
73.70
+1.40
127
1532
13:24:51
73.50
73.60
73.50
+1.20
1
1405
13:24:49
73.50
73.60
73.50
+1.20
5
1404
13:24:42
73.50
73.60
73.60
+1.30
2
1399
13:24:25
73.50
73.60
73.50
+1.20
2
1397
13:24:23
73.50
73.60
73.60
+1.30
5
1395
13:24:22
73.50
73.60
73.50
+1.20
4
1390
13:24:21
73.50
73.60
73.50
+1.20
1
1386
13:24:14
73.50
73.60
73.50
+1.20
4
1385
13:24:10
73.50
73.60
73.50
+1.20
1
1381
13:24:02
73.50
73.60
73.50
+1.20
13
1380
13:24:01
73.50
73.60
73.50
+1.20
1
1367
13:23:50
73.50
73.60
73.60
+1.30
1
1366
13:23:45
73.50
73.60
73.60
+1.30
1
1365
13:23:40
73.50
73.60
73.60
+1.30
1
1364
13:23:20
73.50
73.60
73.60
+1.30
1
1363
13:23:15
73.60
73.70
73.60
+1.30
1
1362
13:23:14
73.50
73.60
73.60
+1.30
1
1361
13:23:02
73.50
73.60
73.60
+1.30
1
1360
13:23:00
73.50
73.60
73.60
+1.30
1
1359
13:22:41
73.60
73.70
73.60
+1.30
1
1358
13:22:40
73.50
73.60
73.60
+1.30
1
1357
13:22:39
73.50
73.60
73.60
+1.30
1
1356
13:22:36
73.50
73.60
73.60
+1.30
5
1355
13:22:30
73.50
73.60
73.60
+1.30
1
1350
13:22:25
73.50
73.60
73.60
+1.30
2
1349
13:22:22
73.50
73.60
73.60
+1.30
1
1347
13:22:20
73.50
73.60
73.60
+1.30
1
1346
13:22:05
73.50
73.60
73.50
+1.20
5
1345
13:21:40
73.50
73.60
73.60
+1.30
1
1340
13:21:20
73.50
73.60
73.60
+1.30
1
1339
13:21:19
73.50
73.60
73.60
+1.30
1
1338
13:21:00
73.50
73.60
73.60
+1.30
1
1337
13:20:53
73.50
73.60
73.60
+1.30
1
1336
13:20:41
73.50
73.60
73.50
+1.20
1
1335
13:20:40
73.50
73.60
73.60
+1.30
25
1334
13:20:40
73.50
73.60
73.60
+1.30
1
1309
13:20:30
73.50
73.60
73.60
+1.30
1
1308
13:20:20
73.50
73.60
73.60
+1.30
1
1307
13:20:14
73.50
73.60
73.50
+1.20
1
1306
13:20:07
73.50
73.60
73.60
+1.30
1
1305
13:20:06
73.50
73.60
73.60
+1.30
2
1304
13:19:40
73.50
73.60
73.60
+1.30
1
1302
13:19:31
73.50
73.60
73.50
+1.20
3
1301
13:19:20
73.50
73.60
73.60
+1.30
1
1298
13:19:00
73.40
73.60
73.60
+1.30
1
1297
13:18:56
73.40
73.60
73.40
+1.10
1
1296
13:18:51
73.50
73.60
73.50
+1.20
3
1295
13:18:51
73.50
73.60
73.50
+1.20
1
1292
13:18:51
73.40
73.50
73.50
+1.20
4
1291
13:18:40
73.40
73.50
73.40
+1.10
2
1287
13:18:40
73.40
73.50
73.50
+1.20
1
1285
13:18:20
73.40
73.60
73.60
+1.30
1
1284
13:18:17
73.50
73.60
73.50
+1.20
12
1283
13:17:59
73.50
73.60
73.50
+1.20
1
1271
13:17:49
73.50
73.60
73.60
+1.30
2
1270
13:17:40
73.50
73.60
73.60
+1.30
1
1268
13:17:25
73.40
73.60
73.60
+1.30
4
1267
13:17:22
73.50
73.60
73.50
+1.20
5
1263
13:17:20
73.50
73.60
73.60
+1.30
1
1258
13:17:03
73.50
73.60
73.50
+1.20
1
1257
13:17:00
73.50
73.60
73.60
+1.30
1
1256
13:16:57
73.40
73.50
73.50
+1.20
1
1255
13:16:54
73.40
73.50
73.50
+1.20
10
1254
13:16:40
73.40
73.50
73.50
+1.20
1
1244
13:16:20
73.40
73.50
73.50
+1.20
1
1243
13:15:40
73.40
73.50
73.50
+1.20
1
1242
13:15:31
73.40
73.50
73.50
+1.20
2
1241
13:15:20
73.40
73.50
73.50
+1.20
1
1239
13:15:16
73.40
73.50
73.40
+1.10
1
1238
13:15:00
73.40
73.60
73.60
+1.30
1
1237
13:14:59
73.40
73.60
73.40
+1.10
1
1236
13:14:56
73.40
73.60
73.40
+1.10
1
1235
13:14:51
73.40
73.60
73.40
+1.10
5
1234
13:14:40
73.40
73.50
73.50
+1.20
1
1229
13:14:29
73.40
73.50
73.50
+1.20
1
1228
13:14:27
73.40
73.50
73.50
+1.20
1
1227
13:14:25
73.40
73.50
73.50
+1.20
1
1226
13:14:23
73.40
73.50
73.50
+1.20
1
1225
13:14:22
73.40
73.50
73.50
+1.20
1
1224
13:14:20
73.40
73.50
73.50
+1.20
1
1223
13:14:20
73.40
73.50
73.50
+1.20
1
1222
13:14:19
73.40
73.50
73.50
+1.20
1
1221
13:14:18
73.40
73.50
73.50
+1.20
1
1220
13:14:02
73.50
73.60
73.50
+1.20
1
1219
13:14:01
73.40
73.60
73.40
+1.10
1
1218
13:14:01
73.50
73.60
73.50
+1.20
9
1217
13:14:01
73.50
73.60
73.50
+1.20
1
1208
13:13:53
73.50
73.60
73.60
+1.30
1
1207
13:13:44
73.50
73.60
73.50
+1.20
1
1206
13:13:44
73.50
73.60
73.50
+1.20
1
1205
13:13:44
73.50
73.60
73.50
+1.20
2
1204
13:13:43
73.50
73.60
73.50
+1.20
1
1202
13:13:42
73.40
73.50
73.50
+1.20
1
1201
13:13:42
73.40
73.50
73.50
+1.20
1
1200
13:13:41
73.40
73.50
73.50
+1.20
1
1199
13:13:40
73.40
73.50
73.50
+1.20
1
1198
13:13:40
73.40
73.50
73.50
+1.20
9
1197
13:13:40
73.40
73.50
73.50
+1.20
1
1188
13:13:20
73.40
73.50
73.50
+1.20
1
1187
13:13:12
73.40
73.50
73.50
+1.20
2
1186
13:13:00
73.40
73.50
73.50
+1.20
1
1184
13:12:40
73.40
73.50
73.50
+1.20
1
1183
13:12:28
73.40
73.50
73.40
+1.10
1
1182
13:12:20
73.40
73.50
73.50
+1.20
1
1181
13:11:40
73.40
73.50
73.50
+1.20
1
1180
13:11:31
73.40
73.50
73.40
+1.10
1
1179
13:11:20
73.40
73.50
73.50
+1.20
1
1178
13:11:00
73.40
73.50
73.50
+1.20
1
1177
13:10:58
73.40
73.50
73.40
+1.10
1
1176
13:10:58
73.40
73.50
73.50
+1.20
3
1175
13:10:55
73.40
73.50
73.50
+1.20
2
1172
13:10:49
73.40
73.50
73.50
+1.20
5
1170
13:10:49
73.40
73.50
73.50
+1.20
1
1165
13:10:40
73.40
73.50
73.50
+1.20
1
1164
13:10:40
73.40
73.50
73.50
+1.20
1
1163
13:10:36
73.40
73.50
73.40
+1.10
2
1162
13:10:20
73.40
73.50
73.50
+1.20
1
1160
13:09:40
73.40
73.50
73.50
+1.20
1
1159
13:09:20
73.40
73.50
73.50
+1.20
1
1158
13:09:05
73.40
73.50
73.40
+1.10
5
1157
13:09:00
73.40
73.50
73.50
+1.20
1
1152
13:08:40
73.40
73.50
73.50
+1.20
1
1151
13:08:38
73.40
73.50
73.50
+1.20
2
1150
13:08:20
73.40
73.50
73.50
+1.20
1
1148
13:07:58
73.40
73.50
73.40
+1.10
1
1147
13:07:40
73.40
73.50
73.50
+1.20
1
1146
13:07:31
73.40
73.50
73.50
+1.20
1
1145
13:07:25
73.40
73.50
73.50
+1.20
2
1144
13:07:20
73.40
73.50
73.50
+1.20
1
1142
13:07:00
73.40
73.50
73.50
+1.20
1
1141
13:06:40
73.40
73.50
73.50
+1.20
1
1140
13:06:38
73.30
73.40
73.40
+1.10
2
1139
13:06:23
73.30
73.40
73.40
+1.10
1
1137
13:06:20
73.30
73.50
73.50
+1.20
2
1136
13:06:20
73.30
73.50
73.50
+1.20
1
1134
13:05:40
73.20
73.40
73.40
+1.10
1
1133
13:05:20
73.20
73.50
73.50
+1.20
1
1132
13:05:00
73.20
73.50
73.50
+1.20
1
1131
13:04:40
73.20
73.50
73.50
+1.20
1
1130
13:04:30
73.20
73.40
73.40
+1.10
5
1129
13:04:30
73.20
73.40
73.40
+1.10
5
1124
13:04:20
73.20
73.40
73.40
+1.10
1
1119
13:04:13
73.20
73.40
73.40
+1.10
1
1118
13:04:04
73.20
73.40
73.40
+1.10
1
1117
13:04:02
73.20
73.40
73.40
+1.10
2
1116
13:03:40
73.20
73.40
73.40
+1.10
1
1114
13:03:20
73.20
73.40
73.40
+1.10
1
1113
13:03:00
73.20
73.40
73.40
+1.10
1
1112
13:02:52
73.30
73.40
73.30
+1.00
1
1111
13:02:40
73.20
73.40
73.40
+1.10
1
1110
13:02:20
73.20
73.30
73.30
+1.00
1
1109
13:01:43
73.20
73.40
73.40
+1.10
2
1108
13:01:40
73.20
73.40
73.40
+1.10
1
1106
13:01:31
73.20
73.40
73.20
+0.90
1
1105
13:01:20
73.20
73.40
73.40
+1.10
1
1104
13:01:00
73.20
73.40
73.40
+1.10
1
1103
13:00:51
73.20
73.30
73.30
+1.00
1
1102
13:00:40
73.20
73.40
73.40
+1.10
1
1101
13:00:20
73.20
73.40
73.40
+1.10
1
1100
12:59:26
73.20
73.40
73.40
+1.10
2
1099
12:59:16
73.30
73.40
73.30
+1.00
5
1097
12:58:27
73.30
73.40
73.30
+1.00
10
1092
12:58:01
73.30
73.40
73.40
+1.10
1
1082
12:57:08
73.30
73.40
73.40
+1.10
2
1081
12:56:17
73.30
73.40
73.40
+1.10
1
1079
12:54:50
73.30
73.40
73.40
+1.10
2
1078
12:54:27
73.30
73.40
73.40
+1.10
1
1076
12:52:37
73.40
73.50
73.40
+1.10
1
1075
12:52:32
73.30
73.50
73.50
+1.20
2
1074
12:51:09
73.30
73.40
73.40
+1.10
1
1072
12:50:44
73.30
73.40
73.40
+1.10
1
1071
12:50:17
73.30
73.40
73.40
+1.10
26
1070
12:50:14
73.30
73.40
73.40
+1.10
2
1044
12:49:46
73.30
73.40
73.40
+1.10
1
1042
12:49:09
73.30
73.40
73.40
+1.10
1
1041
12:47:55
73.30
73.40
73.40
+1.10
2
1040
12:47:16
73.30
73.40
73.30
+1.00
1
1038
12:45:37
73.20
73.30
73.30
+1.00
1
1037
12:45:37
73.20
73.30
73.30
+1.00
2
1036
12:44:20
73.20
73.30
73.30
+1.00
2
1034
12:43:44
73.20
73.30
73.30
+1.00
5
1032
12:43:20
73.20
73.30
73.30
+1.00
2
1027
12:43:12
73.20
73.30
73.20
+0.90
2
1025
12:41:04
73.20
73.30
73.20
+0.90
1
1023
12:41:02
73.20
73.30
73.30
+1.00
2
1022
12:40:16
73.20
73.30
73.20
+0.90
1
1020
12:39:26
73.20
73.30
73.30
+1.00
1
1019
12:39:12
73.30
73.40
73.30
+1.00
1
1018
12:39:07
73.30
73.40
73.30
+1.00
1
1017
12:39:00
73.30
73.40
73.30
+1.00
1
1016
12:38:58
73.30
73.40
73.30
+1.00
1
1015
12:38:58
73.30
73.40
73.30
+1.00
3
1014
12:38:44
73.30
73.40
73.40
+1.10
2
1011
12:37:50
73.30
73.40
73.30
+1.00
2
1009
12:36:28
73.30
73.40
73.30
+1.00
1
1007
12:36:26
73.30
73.40
73.40
+1.10
2
1006
12:36:13
73.30
73.40
73.30
+1.00
1
1004
12:36:13
73.30
73.40
73.30
+1.00
1
1003
12:36:13
73.30
73.40
73.30
+1.00
1
1002
12:35:19
73.30
73.40
73.30
+1.00
1
1001
12:34:06
73.30
73.40
73.40
+1.10
2
1000
12:31:50
73.30
73.40
73.40
+1.10
2
998
12:31:21
73.30
73.40
73.30
+1.00
2
996
12:30:51
73.30
73.40
73.30
+1.00
1
994
12:30:31
73.30
73.40
73.30
+1.00
1
993
12:29:48
73.30
73.40
73.30
+1.00
1
992
12:29:32
73.30
73.40
73.40
+1.10
2
991
12:29:22
73.30
73.40
73.30
+1.00
1
989
12:28:52
73.30
73.40
73.30
+1.00
1
988
12:28:47
73.30
73.40
73.30
+1.00
2
987
12:27:35
73.30
73.40
73.30
+1.00
1
985
12:27:13
73.30
73.40
73.40
+1.10
2
984
12:26:50
73.30
73.40
73.40
+1.10
1
982
12:26:48
73.30
73.40
73.40
+1.10
1
981
12:25:24
73.30
73.40
73.40
+1.10
1
980
12:25:00
73.30
73.40
73.40
+1.10
2
979
12:24:55
73.30
73.40
73.40
+1.10
2
977
12:24:23
73.30
73.40
73.40
+1.10
1
975
12:23:11
73.30
73.40
73.40
+1.10
1
974
12:23:09
73.30
73.40
73.40
+1.10
1
973
12:22:37
73.20
73.40
73.40
+1.10
2
972
12:22:31
73.20
73.30
73.30
+1.00
4
970
12:21:39
73.20
73.30
73.30
+1.00
1
966
12:21:20
73.10
73.20
73.20
+0.90
1
965
12:21:16
73.10
73.30
73.30
+1.00
2
964
12:21:15
73.10
73.30
73.30
+1.00
10
962
12:20:20
73.10
73.20
73.30
+1.00
1
952
12:20:20
73.10
73.20
73.20
+0.90
1
951
12:19:42
73.10
73.30
73.10
+0.80
1
950
12:18:21
73.10
73.30
73.30
+1.00
1
949
12:18:02
73.10
73.30
73.30
+1.00
2
948
12:17:11
73.10
73.20
73.20
+0.90
1
946
12:17:11
73.10
73.20
73.20
+0.90
6
945
12:15:42
73.10
73.20
73.20
+0.90
2
939
12:13:25
73.10
73.20
73.20
+0.90
2
937
12:11:52
73.10
73.20
73.20
+0.90
3
935
12:11:33
73.10
73.20
73.20
+0.90
2
932
12:11:10
73.20
73.30
73.20
+0.90
1
930
12:11:10
73.20
73.30
73.20
+0.90
1
929
12:11:07
73.20
73.30
73.30
+1.00
2
928
12:11:05
73.20
73.30
73.20
+0.90
1
926
12:10:26
73.20
73.30
73.20
+0.90
1
925
12:08:48
73.10
73.30
73.30
+1.00
2
924
12:06:31
73.10
73.30
73.30
+1.00
2
922
12:06:29
73.20
73.30
73.20
+0.90
1
920
12:06:29
73.20
73.30
73.20
+0.90
7
919
12:04:13
73.20
73.40
73.40
+1.10
2
912
12:01:56
73.20
73.40
73.40
+1.10
2
910
12:01:46
73.20
73.30
73.30
+1.00
1
908
12:00:52
73.30
73.40
73.30
+1.00
4
907
12:00:44
73.30
73.50
73.30
+1.00
1
903
12:00:30
73.30
73.50
73.30
+1.00
1
902
12:00:21
73.30
73.40
73.40
+1.10
1
901
12:00:17
73.30
73.40
73.40
+1.10
1
900
12:00:06
73.30
73.40
73.40
+1.10
1
899
11:59:52
73.20
73.40
73.40
+1.10
22
898
11:59:38
73.20
73.30
73.30
+1.00
2
876
11:59:37
73.20
73.30
73.30
+1.00
1
874
11:59:37
73.20
73.30
73.30
+1.00
5
873
11:59:37
73.20
73.30
73.30
+1.00
2
868
11:59:37
73.10
73.30
73.30
+1.00
13
866
11:59:36
73.00
73.20
73.20
+0.90
47
853
11:59:36
73.00
73.10
73.10
+0.80
24
806
11:59:36
73.00
73.10
73.10
+0.80
2
782
11:57:20
73.00
73.10
73.10
+0.80
2
780
11:57:18
73.00
73.10
73.10
+0.80
2
778
11:56:17
73.00
73.10
73.10
+0.80
1
776
11:55:01
73.00
73.10
73.10
+0.80
3
775
11:53:44
73.00
73.10
73.00
+0.70
2
772
11:53:42
73.00
73.10
73.10
+0.80
2
770
11:50:43
72.90
73.00
73.00
+0.70
1
768
11:50:36
72.90
73.00
73.00
+0.70
2
767
11:49:00
72.90
73.00
73.00
+0.70
1
765
11:48:56
72.90
73.00
73.00
+0.70
1
764
11:48:53
72.90
73.00
73.00
+0.70
1
763
11:48:53
72.90
73.00
73.00
+0.70
1
762
11:47:32
72.90
73.00
73.00
+0.70
1
761
11:46:40
72.90
73.00
73.00
+0.70
1
760
11:39:08
72.90
73.10
73.10
+0.80
2
759
11:39:07
72.80
73.00
73.00
+0.70
29
757
11:39:07
72.80
72.90
72.90
+0.60
1
728
11:39:07
72.80
72.90
72.90
+0.60
1
727
11:34:27
72.80
72.90
72.90
+0.60
1
726
11:34:17
72.80
72.90
72.90
+0.60
1
725
11:33:56
72.80
72.90
72.90
+0.60
3
724
11:31:43
72.70
72.80
72.80
+0.50
2
721
11:30:49
72.70
72.80
72.80
+0.50
1
719
11:29:38
72.70
72.90
72.70
+0.40
1
718
11:29:26
72.80
72.90
72.80
+0.50
5
717
11:26:18
72.70
72.90
72.90
+0.60
1
712
11:24:22
72.70
72.90
73.00
+0.70
2
711
11:24:22
72.70
72.90
72.90
+0.60
7
709
11:23:42
72.70
72.80
72.80
+0.50
1
702
11:20:11
72.60
72.80
72.80
+0.50
13
701
11:20:03
72.50
72.70
72.70
+0.40
9
688
11:19:34
72.50
72.60
72.60
+0.30
1
679
11:18:38
72.50
72.60
72.60
+0.30
2
678
11:18:38
72.60
72.70
72.50
+0.20
23
676
11:18:38
72.60
72.70
72.60
+0.30
27
653
11:17:06
72.60
72.70
72.60
+0.30
1
626
11:14:08
72.60
72.70
72.70
+0.40
6
625
11:12:57
72.60
72.70
72.70
+0.40
1
619
11:12:57
72.70
72.80
72.70
+0.40
18
618
11:09:25
72.70
72.80
72.70
+0.40
1
600
11:07:07
72.70
72.80
72.70
+0.40
1
599
11:04:53
72.70
72.80
72.80
+0.50
1
598
11:04:23
72.70
72.80
72.80
+0.50
4
597
10:54:34
72.70
72.80
72.80
+0.50
2
593
10:54:34
72.70
72.80
72.70
+0.40
2
591
10:53:50
72.70
72.80
72.70
+0.40
1
589
10:53:19
72.70
72.80
72.70
+0.40
1
588
10:51:52
72.70
72.80
72.80
+0.50
1
587
10:48:11
72.70
72.80
72.80
+0.50
1
586
10:43:48
72.70
72.80
72.80
+0.50
1
585
10:42:22
72.70
72.80
72.80
+0.50
1
584
10:42:16
72.70
72.80
72.80
+0.50
1
583
10:40:32
72.70
72.80
72.70
+0.40
1
582
10:40:32
72.70
72.80
72.80
+0.50
1
581
10:40:31
72.70
72.80
72.80
+0.50
1
580
10:40:30
72.70
72.80
72.80
+0.50
1
579
10:39:36
72.80
72.90
72.80
+0.50
1
578
10:39:36
72.80
72.90
72.80
+0.50
2
577
10:36:33
72.80
72.90
72.80
+0.50
2
575
10:36:32
72.80
72.90
72.80
+0.50
4
573
10:35:22
72.80
72.90
72.80
+0.50
1
569
10:34:20
72.80
72.90
72.90
+0.60
1
568
10:34:20
72.80
72.90
72.90
+0.60
1
567
10:32:07
72.80
72.90
72.90
+0.60
1
566
10:31:34
72.80
72.90
72.90
+0.60
1
565
10:31:34
72.80
72.90
72.90
+0.60
1
564
10:30:28
72.80
73.00
72.80
+0.50
2
563
10:28:33
72.80
73.00
72.80
+0.50
1
561
10:25:00
72.90
73.00
73.00
+0.70
1
560
10:24:22
72.90
73.00
72.90
+0.60
2
559
10:22:14
72.90
73.00
73.00
+0.70
1
557
10:20:36
72.90
73.00
73.00
+0.70
1
556
10:20:32
72.90
73.00
72.90
+0.60
1
555
10:19:47
72.90
73.00
72.90
+0.60
5
554
10:18:24
73.00
73.10
73.00
+0.70
2
549
10:18:09
73.00
73.10
73.00
+0.70
1
547
10:17:54
73.00
73.10
73.00
+0.70
3
546
10:17:46
73.00
73.10
73.00
+0.70
1
543
10:17:16
73.00
73.10
73.00
+0.70
2
542
10:15:43
73.00
73.10
73.00
+0.70
1
540
10:14:26
73.00
73.10
73.00
+0.70
1
539
10:13:57
73.00
73.10
73.00
+0.70
2
538
10:12:52
73.00
73.10
73.00
+0.70
1
536
10:11:58
73.00
73.10
73.00
+0.70
2
535
10:11:57
73.00
73.10
73.00
+0.70
1
533
10:10:23
73.00
73.10
73.00
+0.70
1
532
10:06:29
73.00
73.10
73.10
+0.80
1
531
10:05:16
73.00
73.10
73.10
+0.80
2
530
10:05:03
73.00
73.10
73.10
+0.80
4
528
10:04:57
73.00
73.10
73.10
+0.80
4
524
10:02:56
72.90
73.10
73.10
+0.80
1
520
10:02:54
73.00
73.10
73.00
+0.70
2
519
10:02:40
72.90
73.10
73.10
+0.80
1
517
10:00:54
72.90
73.00
73.00
+0.70
1
516
10:00:41
72.90
73.00
72.90
+0.60
1
515
10:00:37
72.90
73.00
73.00
+0.70
2
514
10:00:37
72.90
73.00
73.00
+0.70
1
512
10:00:37
72.90
73.00
73.00
+0.70
1
511
10:00:37
72.90
73.00
73.00
+0.70
5
510
10:00:37
72.90
73.00
73.00
+0.70
2
505
10:00:37
72.90
73.00
73.00
+0.70
10
503
10:00:37
72.80
72.90
72.90
+0.60
13
493
10:00:34
72.80
72.90
72.80
+0.50
1
480
09:59:57
72.80
72.90
72.80
+0.50
1
479
09:54:26
72.80
72.90
72.80
+0.50
2
478
09:52:46
72.80
72.90
72.80
+0.50
2
476
09:51:03
72.80
72.90
72.80
+0.50
3
474
09:48:45
72.80
72.90
72.90
+0.60
1
471
09:47:19
72.90
73.00
72.90
+0.60
3
470
09:45:57
72.90
73.00
72.90
+0.60
2
467
09:44:20
72.90
73.00
72.90
+0.60
2
465
09:42:04
72.80
72.90
72.90
+0.60
2
463
09:42:04
72.80
72.90
72.90
+0.60
2
461
09:41:34
72.80
72.90
72.90
+0.60
1
459
09:40:41
72.80
72.90
72.90
+0.60
1
458
09:38:51
72.80
72.90
72.80
+0.50
2
457
09:38:35
72.70
72.80
72.80
+0.50
1
455
09:38:19
72.60
72.80
72.80
+0.50
9
454
09:38:02
72.60
72.70
72.70
+0.40
1
445
09:38:02
72.60
72.70
72.70
+0.40
2
444
09:37:31
72.70
72.80
72.70
+0.40
2
442
09:37:31
72.60
72.70
72.70
+0.40
2
440
09:35:37
72.70
72.80
72.60
+0.30
6
438
09:35:37
72.70
72.80
72.70
+0.40
1
432
09:34:34
72.60
72.70
72.70
+0.40
1
431
09:33:11
72.60
72.80
72.60
+0.30
1
430
09:33:07
72.60
72.80
72.60
+0.30
3
429
09:32:35
72.70
72.80
72.60
+0.30
4
426
09:32:35
72.70
72.80
72.70
+0.40
6
422
09:32:25
72.70
72.80
72.70
+0.40
1
416
09:31:30
72.70
72.80
72.70
+0.40
1
415
09:31:13
72.70
72.80
72.70
+0.40
1
414
09:30:58
72.70
72.80
72.70
+0.40
1
413
09:30:44
72.70
72.80
72.70
+0.40
7
412
09:30:40
72.70
72.80
72.80
+0.50
1
405
09:30:37
72.70
72.80
72.70
+0.40
6
404
09:29:33
72.80
73.00
72.80
+0.50
29
398
09:29:23
72.90
73.00
72.90
+0.60
2
369
09:28:25
72.90
73.00
72.90
+0.60
1
367
09:28:09
72.90
73.00
72.90
+0.60
1
366
09:28:06
72.90
73.00
72.90
+0.60
2
365
09:28:02
72.90
73.00
72.90
+0.60
1
363
09:28:02
72.90
73.00
72.90
+0.60
1
362
09:27:29
72.90
73.00
72.90
+0.60
1
361
09:26:53
72.90
73.00
72.90
+0.60
2
360
09:26:48
72.90
73.00
73.00
+0.70
3
358
09:26:10
73.00
73.10
73.00
+0.70
1
355
09:26:09
73.00
73.10
73.00
+0.70
2
354
09:26:01
73.00
73.10
73.00
+0.70
1
352
09:25:31
73.00
73.10
73.00
+0.70
2
351
09:25:00
72.90
73.00
73.00
+0.70
1
349
09:25:00
72.90
73.00
73.00
+0.70
2
348
09:24:55
72.90
73.00
73.00
+0.70
1
346
09:24:45
73.00
73.10
73.00
+0.70
1
345
09:24:29
73.00
73.10
73.00
+0.70
1
344
09:24:05
73.00
73.10
73.00
+0.70
1
343
09:24:01
72.90
73.00
73.00
+0.70
1
342
09:23:49
73.00
73.10
73.00
+0.70
1
341
09:23:47
73.00
73.10
73.00
+0.70
2
340
09:23:30
72.90
73.00
73.00
+0.70
1
338
09:23:27
72.90
73.10
73.10
+0.80
1
337
09:23:18
72.90
73.10
73.10
+0.80
1
336
09:23:16
72.90
73.00
73.00
+0.70
1
335
09:23:16
72.90
73.00
73.00
+0.70
1
334
09:22:15
73.10
73.20
73.10
+0.80
1
333
09:22:14
73.10
73.20
73.10
+0.80
1
332
09:21:27
72.90
73.10
73.10
+0.80
1
331
09:20:59
72.90
73.10
73.10
+0.80
1
330
09:20:55
73.00
73.20
73.00
+0.70
2
329
09:19:50
73.00
73.20
73.00
+0.70
1
327
09:19:34
72.90
73.10
73.10
+0.80
5
326
09:19:25
72.90
73.10
72.90
+0.60
1
321
09:19:14
72.90
73.00
73.00
+0.70
1
320
09:19:06
72.90
73.10
73.10
+0.80
4
319
09:19:06
72.90
73.00
73.00
+0.70
6
315
09:18:21
72.90
73.00
72.90
+0.60
1
309
09:18:16
72.90
73.00
72.90
+0.60
2
308
09:17:42
72.90
73.00
73.00
+0.70
1
306
09:17:41
73.00
73.10
73.00
+0.70
6
305
09:17:37
73.00
73.10
73.10
+0.80
1
299
09:17:10
73.00
73.10
73.00
+0.70
1
298
09:17:09
73.10
73.20
73.10
+0.80
1
297
09:17:05
73.00
73.20
73.00
+0.70
1
296
09:17:02
73.00
73.10
73.10
+0.80
1
295
09:17:01
73.10
73.20
73.10
+0.80
4
294
09:16:58
73.00
73.10
73.10
+0.80
2
290
09:16:55
73.00
73.10
73.10
+0.80
1
288
09:16:47
73.00
73.20
73.20
+0.90
3
287
09:16:46
73.00
73.10
73.10
+0.80
1
284
09:16:40
73.00
73.10
73.10
+0.80
1
283
09:16:36
73.00
73.20
73.20
+0.90
2
282
09:16:32
73.00
73.20
73.20
+0.90
5
280
09:16:31
73.00
73.20
73.20
+0.90
1
275
09:16:24
73.00
73.20
73.20
+0.90
1
274
09:16:24
73.00
73.10
73.10
+0.80
3
273
09:16:20
72.90
73.00
73.00
+0.70
1
270
09:16:20
72.90
73.00
73.00
+0.70
3
269
09:16:20
72.90
73.00
73.00
+0.70
10
266
09:16:20
72.90
73.00
73.00
+0.70
1
256
09:16:20
72.90
73.00
73.00
+0.70
20
255
09:16:20
72.90
73.00
73.00
+0.70
4
235
09:16:19
72.80
72.90
72.90
+0.60
18
231
09:16:19
72.60
72.80
72.80
+0.50
12
213
09:16:17
72.60
72.70
72.70
+0.40
1
201
09:15:54
72.60
72.70
72.70
+0.40
2
200
09:15:54
72.50
72.60
72.60
+0.30
3
198
09:15:41
72.50
72.60
72.60
+0.30
2
195
09:15:24
72.50
72.60
72.60
+0.30
1
193
09:14:54
72.50
72.70
72.50
+0.20
1
192
09:14:31
72.50
72.70
72.70
+0.40
3
191
09:14:23
72.50
72.70
72.70
+0.40
2
188
09:14:22
72.70
72.80
72.70
+0.40
22
186
09:13:32
72.70
72.80
72.80
+0.50
3
164
09:13:25
72.80
72.90
72.80
+0.50
1
161
09:13:22
72.80
72.90
72.80
+0.50
5
160
09:13:21
72.70
72.80
72.80
+0.50
2
155
09:13:13
72.80
72.90
72.80
+0.50
1
153
09:13:13
72.80
72.90
72.80
+0.50
4
152
09:12:55
72.70
72.90
72.90
+0.60
1
148
09:12:54
72.80
72.90
72.80
+0.50
5
147
09:12:54
72.80
72.90
72.80
+0.50
9
142
09:12:47
72.80
72.90
72.90
+0.60
1
133
09:12:46
72.80
72.90
72.80
+0.50
1
132
09:12:42
72.80
72.90
72.80
+0.50
1
131
09:12:22
72.80
72.90
72.80
+0.50
1
130
09:12:15
72.80
72.90
72.80
+0.50
1
129
09:12:08
72.70
72.80
72.80
+0.50
1
128
09:12:08
72.70
72.80
72.80
+0.50
1
127
09:12:03
72.70
72.80
72.70
+0.40
1
126
09:11:59
72.70
72.80
72.80
+0.50
1
125
09:11:56
72.70
72.80
72.80
+0.50
2
124
09:11:56
72.70
72.80
72.80
+0.50
3
122
09:11:56
72.70
72.80
72.80
+0.50
2
119
09:11:56
72.70
72.80
72.80
+0.50
2
117
09:11:56
72.60
72.70
72.70
+0.40
4
115
09:11:54
72.40
72.60
72.60
+0.30
10
111
09:11:52
72.40
72.50
72.50
+0.20
1
101
09:11:48
72.50
72.60
72.50
+0.20
1
100
09:11:43
72.50
72.60
72.50
+0.20
1
99
09:11:43
72.50
72.60
72.60
+0.30
1
98
09:10:55
72.40
72.50
72.50
+0.20
1
97
09:10:54
72.40
72.50
72.50
+0.20
1
96
09:10:41
72.30
72.40
72.40
+0.10
1
95
09:09:34
72.30
72.40
72.40
+0.10
5
94
09:09:16
72.30
72.40
72.30
0
2
89
09:09:06
72.30
72.40
72.30
0
3
87
09:08:41
72.30
72.40
72.30
0
3
84
09:08:07
72.30
72.40
72.30
0
1
81
09:08:07
72.40
72.50
72.40
+0.10
1
80
09:08:07
72.40
72.50
72.40
+0.10
20
79
09:08:01
72.40
72.50
72.40
+0.10
2
59
09:07:11
72.40
72.50
72.40
+0.10
1
57
09:06:27
72.50
72.60
72.50
+0.20
1
56
09:06:27
72.40
72.50
72.50
+0.20
1
55
09:06:22
72.50
72.60
72.50
+0.20
1
54
09:06:21
72.50
72.60
72.50
+0.20
2
53
09:06:03
72.40
72.50
72.50
+0.20
2
51
09:05:52
72.40
72.50
72.40
+0.10
2
49
09:04:43
72.30
72.40
72.40
+0.10
8
47
09:04:40
72.30
72.40
72.40
+0.10
1
39
09:04:39
72.40
72.70
72.40
+0.10
11
38
09:04:39
72.50
72.70
72.50
+0.20
1
27
09:04:21
72.50
72.70
72.50
+0.20
1
26
09:04:05
72.40
72.50
72.50
+0.20
2
25
09:03:00
72.30
72.40
72.40
+0.10
1
23
09:02:37
72.30
72.40
72.40
+0.10
1
22
09:02:36
72.30
72.40
72.30
0
1
21
09:02:26
72.30
72.40
72.30
0
1
20
09:01:57
72.20
72.40
72.20
-0.10
3
19
09:01:43
72.30
72.40
72.20
-0.10
5
16
09:01:43
72.30
72.40
72.30
0
3
11
09:01:40
72.20
72.30
72.30
0
1
8
09:01:25
72.20
72.30
72.30
0
3
7
09:01:22
72.20
72.30
72.30
0
1
4
09:00:56
72.20
72.30
72.30
0
1
3
09:00:09
--
--
72.30
0
2
2
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
SK-II 青春露(330ml)
任天堂 Nintendo Switch 2
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
PChome 購物儲值100, 000元
GARMIN vivoactive 5 GPS 智慧腕錶
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值50,000元
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
麥當勞勁辣鷄腿堡 好禮即享券
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
SK-II 青春露(330ml)
任天堂 Nintendo Switch 2
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
PChome 購物儲值100, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
121888.65
4,456.45
3.79%
以太幣
ETH
3054.99
112.14
3.81%
瑞波幣
XRP
2.96
0.22
8.12%
比特幣現金
BCH
512.93
6.52
1.29%
萊特幣
LTC
96.96
4.18
4.51%
卡達幣
ADA
0.749712
0.04
5.85%
波場幣
TRX
0.301472
0.00
-0.30%
恆星幣
XLM
0.460604
0.07
17.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.