最新[公告] 元大金:元大金控公告本公司董事會決議增資發行新股熱門[公告] 合庫金:代子公司合作金庫商業銀行股份有限公司公告擬購置不動產

更新報價

日電貿 (3090) 電子零組件業上市

163.00 ▼-2.00 -1.21% 6.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,932	163.00	88	164.00	29	164.50	169.00	163.00	165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	163.00	164.00	163.00	-2.00	14	3932
13:30:00	163.00	164.00	163.00	-2.00	237	3918
13:24:59	163.50	164.00	163.50	-1.50	1	3681
13:24:47	163.50	164.00	163.50	-1.50	1	3680
13:24:47	163.50	164.00	163.50	-1.50	1	3679
13:24:39	163.50	164.00	163.50	-1.50	1	3678
13:24:37	163.50	164.00	163.50	-1.50	5	3677
13:24:35	163.50	164.00	163.50	-1.50	2	3672
13:24:34	163.50	164.00	163.50	-1.50	1	3670
13:24:33	163.50	164.00	163.50	-1.50	1	3669
13:24:30	163.50	164.00	163.50	-1.50	3	3668
13:24:28	163.50	164.00	163.50	-1.50	1	3665
13:24:27	163.50	164.00	163.50	-1.50	1	3664
13:24:24	163.50	164.00	163.50	-1.50	2	3663
13:24:24	163.50	164.00	163.50	-1.50	1	3661
13:24:22	163.50	164.00	163.50	-1.50	1	3660
13:24:21	163.50	164.00	163.50	-1.50	1	3659
13:24:19	163.50	164.00	163.50	-1.50	1	3658
13:24:18	163.50	164.00	163.50	-1.50	1	3657
13:24:18	163.50	164.00	163.50	-1.50	6	3656
13:24:14	163.50	164.00	163.50	-1.50	1	3650
13:24:13	163.50	164.00	163.50	-1.50	1	3649
13:24:13	163.50	164.00	163.50	-1.50	4	3648
13:24:08	163.50	164.00	163.50	-1.50	1	3644
13:23:55	163.50	164.00	163.50	-1.50	1	3643
13:23:53	163.50	164.00	164.00	-1.00	1	3642
13:23:52	163.50	164.00	164.00	-1.00	1	3641
13:23:46	163.50	164.00	163.50	-1.50	1	3640
13:23:46	163.50	164.00	163.50	-1.50	1	3639
13:23:38	163.50	164.00	163.50	-1.50	1	3638
13:23:36	163.50	164.00	163.50	-1.50	1	3637
13:23:36	163.50	164.00	163.50	-1.50	2	3636
13:23:33	163.50	164.00	163.50	-1.50	1	3634
13:23:32	163.50	164.00	163.50	-1.50	1	3633
13:23:30	163.50	164.00	163.50	-1.50	1	3632
13:23:29	163.50	164.00	163.50	-1.50	1	3631
13:23:25	163.50	164.00	163.50	-1.50	1	3630
13:23:25	163.50	164.00	163.50	-1.50	1	3629
13:23:21	163.50	164.00	163.50	-1.50	1	3628
13:23:20	163.50	164.00	163.50	-1.50	1	3627
13:23:17	163.50	164.00	163.50	-1.50	1	3626
13:23:10	163.50	164.00	163.50	-1.50	2	3625
13:23:08	163.50	164.00	164.00	-1.00	4	3623
13:23:06	163.50	164.00	163.50	-1.50	1	3619
13:23:06	163.50	164.00	163.50	-1.50	1	3618
13:22:58	163.50	164.00	163.50	-1.50	1	3617
13:22:58	163.50	164.00	163.50	-1.50	5	3616
13:22:51	163.50	164.00	164.00	-1.00	1	3611
13:22:45	163.50	164.00	163.50	-1.50	1	3610
13:22:40	163.50	164.00	163.50	-1.50	1	3609
13:22:22	163.50	164.00	163.50	-1.50	1	3608
13:22:22	163.50	164.00	163.50	-1.50	14	3607
13:22:19	163.50	164.00	163.50	-1.50	1	3593
13:22:09	163.50	164.00	163.50	-1.50	2	3592
13:21:57	163.50	164.00	164.00	-1.00	1	3590
13:21:53	163.50	164.00	163.50	-1.50	1	3589
13:21:53	163.50	164.00	163.50	-1.50	1	3588
13:21:44	164.00	164.50	164.00	-1.00	5	3587
13:21:42	164.00	164.50	164.00	-1.00	1	3582
13:21:39	164.00	164.50	164.00	-1.00	1	3581
13:21:37	164.00	164.50	164.00	-1.00	1	3580
13:21:32	164.00	164.50	164.00	-1.00	2	3579
13:21:28	164.00	164.50	164.00	-1.00	5	3577
13:21:28	164.00	164.50	164.00	-1.00	2	3572
13:21:26	164.00	164.50	164.00	-1.00	1	3570
13:21:24	164.00	164.50	164.00	-1.00	1	3569
13:21:18	164.00	164.50	164.00	-1.00	1	3568
13:21:12	164.00	164.50	164.00	-1.00	1	3567
13:21:12	164.00	164.50	164.00	-1.00	2	3566
13:21:01	164.00	164.50	164.00	-1.00	1	3564
13:20:58	164.00	164.50	164.50	-0.50	3	3563
13:20:52	164.00	164.50	164.00	-1.00	4	3560
13:20:50	164.00	164.50	164.00	-1.00	1	3556
13:20:44	164.00	164.50	164.50	-0.50	1	3555
13:20:34	164.00	164.50	164.50	-0.50	4	3554
13:20:34	164.00	164.50	164.00	-1.00	1	3550
13:20:33	164.00	164.50	164.00	-1.00	1	3549
13:20:30	164.00	164.50	164.00	-1.00	1	3548
13:20:15	164.00	164.50	164.50	-0.50	1	3547
13:20:13	164.00	164.50	164.00	-1.00	1	3546
13:20:10	164.00	164.50	164.00	-1.00	1	3545
13:20:09	164.00	164.50	164.00	-1.00	1	3544
13:20:09	164.00	164.50	164.00	-1.00	1	3543
13:20:08	164.00	164.50	164.00	-1.00	2	3542
13:20:01	164.00	164.50	164.00	-1.00	1	3540
13:20:01	164.00	164.50	164.00	-1.00	10	3539
13:20:01	164.00	164.50	164.00	-1.00	2	3529
13:19:54	164.00	164.50	164.00	-1.00	1	3527
13:19:50	164.00	164.50	164.00	-1.00	1	3526
13:19:49	164.00	164.50	164.00	-1.00	1	3525
13:19:45	164.00	164.50	164.00	-1.00	3	3524
13:19:44	164.00	164.50	164.00	-1.00	10	3521
13:19:39	164.00	164.50	164.50	-0.50	2	3511
13:19:35	164.00	164.50	164.50	-0.50	1	3509
13:18:57	164.00	164.50	164.50	-0.50	4	3508
13:18:54	164.00	164.50	164.00	-1.00	1	3504
13:18:35	164.00	164.50	164.00	-1.00	1	3503
13:18:31	164.00	164.50	164.00	-1.00	10	3502
13:18:24	164.00	164.50	164.00	-1.00	1	3492
13:18:22	164.00	164.50	164.00	-1.00	1	3491
13:18:18	164.00	164.50	164.00	-1.00	21	3490
13:18:06	164.00	164.50	164.00	-1.00	3	3469
13:18:06	164.00	164.50	164.00	-1.00	1	3466
13:18:00	164.00	164.50	164.00	-1.00	3	3465
13:17:47	164.00	164.50	164.00	-1.00	1	3462
13:17:14	164.50	165.00	164.50	-0.50	22	3461
13:17:14	164.50	165.00	164.50	-0.50	2	3439
13:17:14	164.50	165.00	164.50	-0.50	13	3437
13:17:14	164.50	165.00	164.50	-0.50	1	3424
13:17:07	164.50	165.00	164.50	-0.50	1	3423
13:17:07	164.50	165.00	164.50	-0.50	2	3422
13:17:02	164.50	165.00	164.50	-0.50	1	3420
13:16:50	164.50	165.00	164.50	-0.50	1	3419
13:16:33	164.50	165.00	164.50	-0.50	1	3418
13:16:30	164.50	165.00	164.50	-0.50	1	3417
13:16:23	164.50	165.00	164.50	-0.50	1	3416
13:16:12	164.50	165.00	165.00	0	1	3415
13:16:08	164.50	165.00	164.50	-0.50	1	3414
13:15:50	164.50	165.00	165.00	0	1	3413
13:15:47	164.50	165.00	165.00	0	1	3412
13:15:23	164.50	165.00	165.00	0	1	3411
13:14:42	164.50	165.00	165.00	0	1	3410
13:14:41	164.50	165.00	165.00	0	1	3409
13:14:41	164.00	164.50	164.50	-0.50	33	3408
13:14:41	164.00	164.50	164.50	-0.50	21	3375
13:14:40	164.00	164.50	164.50	-0.50	1	3354
13:14:18	164.00	164.50	164.00	-1.00	1	3353
13:14:12	164.00	164.50	164.50	-0.50	7	3352
13:14:12	164.00	164.50	164.00	-1.00	1	3345
13:14:05	164.00	164.50	164.50	-0.50	1	3344
13:14:03	164.00	164.50	164.00	-1.00	1	3343
13:13:16	164.00	164.50	164.00	-1.00	1	3342
13:13:05	164.00	164.50	164.00	-1.00	5	3341
13:12:51	164.00	164.50	164.00	-1.00	1	3336
13:12:49	164.00	164.50	164.00	-1.00	1	3335
13:12:42	164.00	164.50	164.00	-1.00	1	3334
13:12:35	164.00	164.50	164.00	-1.00	1	3333
13:12:25	164.00	164.50	164.00	-1.00	1	3332
13:12:12	164.00	164.50	164.50	-0.50	3	3331
13:11:58	164.00	164.50	164.00	-1.00	1	3328
13:11:52	164.00	164.50	164.00	-1.00	1	3327
13:11:42	164.00	164.50	164.00	-1.00	1	3326
13:11:34	164.00	164.50	164.00	-1.00	1	3325
13:11:21	164.00	164.50	164.00	-1.00	1	3324
13:11:18	164.00	164.50	164.00	-1.00	1	3323
13:11:12	164.00	164.50	164.00	-1.00	1	3322
13:11:09	164.00	164.50	164.00	-1.00	2	3321
13:10:44	164.00	164.50	164.00	-1.00	1	3319
13:10:41	164.00	164.50	164.00	-1.00	1	3318
13:10:17	164.00	164.50	164.00	-1.00	1	3317
13:09:37	164.00	164.50	164.50	-0.50	2	3316
13:09:33	164.00	164.50	164.50	-0.50	1	3314
13:09:10	164.50	165.00	164.50	-0.50	3	3313
13:09:06	164.00	164.50	164.50	-0.50	1	3310
13:09:06	164.00	164.50	164.50	-0.50	1	3309
13:09:06	164.00	164.50	164.00	-1.00	1	3308
13:09:04	164.00	164.50	164.50	-0.50	1	3307
13:09:04	164.50	165.00	164.50	-0.50	1	3306
13:09:04	164.00	164.50	164.50	-0.50	1	3305
13:09:04	164.00	164.50	164.50	-0.50	1	3304
13:09:04	164.50	165.00	164.50	-0.50	19	3303
13:09:03	164.50	165.00	164.50	-0.50	1	3284
13:08:39	164.50	165.00	164.50	-0.50	1	3283
13:08:09	164.50	165.00	164.50	-0.50	1	3282
13:08:07	164.50	165.00	164.50	-0.50	1	3281
13:08:02	164.50	165.00	164.50	-0.50	1	3280
13:07:43	164.50	165.00	164.50	-0.50	2	3279
13:07:27	164.50	165.00	164.50	-0.50	2	3277
13:07:21	164.50	165.00	164.50	-0.50	1	3275
13:07:18	164.50	165.00	164.50	-0.50	2	3274
13:07:16	164.50	165.00	164.50	-0.50	1	3272
13:07:14	164.50	165.00	164.50	-0.50	1	3271
13:07:08	164.00	164.50	164.50	-0.50	1	3270
13:07:04	164.00	164.50	164.50	-0.50	1	3269
13:07:04	164.00	164.50	164.50	-0.50	1	3268
13:07:04	164.50	165.00	164.50	-0.50	2	3267
13:07:04	164.50	165.00	164.50	-0.50	2	3265
13:07:04	164.50	165.00	164.50	-0.50	2	3263
13:06:59	164.50	165.00	164.50	-0.50	1	3261
13:06:56	164.50	165.00	164.50	-0.50	1	3260
13:06:51	164.50	165.00	164.50	-0.50	1	3259
13:06:47	164.50	165.00	164.50	-0.50	2	3258
13:06:44	164.50	165.00	164.50	-0.50	1	3256
13:06:41	164.50	165.00	164.50	-0.50	1	3255
13:06:39	164.50	165.00	164.50	-0.50	1	3254
13:06:37	164.50	165.00	164.50	-0.50	1	3253
13:06:31	164.50	165.00	164.50	-0.50	1	3252
13:06:25	164.50	165.00	164.50	-0.50	10	3251
13:06:18	164.50	165.00	164.50	-0.50	1	3241
13:06:14	164.50	165.00	164.50	-0.50	1	3240
13:06:13	164.50	165.00	164.50	-0.50	1	3239
13:06:11	164.50	165.00	164.50	-0.50	1	3238
13:06:04	164.50	165.00	164.50	-0.50	1	3237
13:05:48	164.50	165.00	164.50	-0.50	1	3236
13:05:39	164.50	165.00	164.50	-0.50	13	3235
13:05:17	164.50	165.00	164.50	-0.50	2	3222
13:05:07	164.50	165.00	164.50	-0.50	7	3220
13:04:52	164.50	165.00	164.50	-0.50	1	3213
13:04:48	164.50	165.00	165.00	0	1	3212
13:04:18	164.50	165.00	165.00	0	10	3211
13:04:03	164.50	165.00	164.50	-0.50	4	3201
13:03:53	164.50	165.00	165.00	0	2	3197
13:03:44	164.50	165.00	165.00	0	1	3195
13:03:29	164.50	165.00	165.00	0	1	3194
13:02:44	164.50	165.00	165.00	0	1	3193
13:02:42	164.50	165.00	164.50	-0.50	2	3192
13:02:39	164.50	165.00	164.50	-0.50	1	3190
13:02:38	164.50	165.00	164.50	-0.50	1	3189
13:02:35	164.50	165.00	164.50	-0.50	1	3188
13:02:27	164.50	165.00	164.50	-0.50	2	3187
13:01:54	164.50	165.00	164.50	-0.50	1	3185
13:01:51	164.50	165.00	165.00	0	1	3184
13:01:37	164.50	165.00	165.00	0	3	3183
13:01:04	164.50	165.00	165.00	0	2	3180
13:00:00	164.50	165.00	164.50	-0.50	1	3178
12:59:44	164.50	165.00	165.00	0	1	3177
12:59:44	164.50	165.50	165.50	+0.50	1	3176
12:59:43	165.00	165.50	165.00	0	2	3175
12:59:43	165.00	165.50	165.00	0	1	3173
12:59:40	165.00	165.50	165.50	+0.50	1	3172
12:59:40	165.00	165.50	165.00	0	2	3171
12:59:40	165.00	165.50	165.00	0	3	3169
12:59:39	165.00	165.50	165.00	0	2	3166
12:59:39	165.00	165.50	165.00	0	1	3164
12:59:34	165.00	165.50	165.00	0	1	3163
12:59:25	165.00	165.50	165.00	0	20	3162
12:59:20	165.00	165.50	165.00	0	1	3142
12:59:14	165.00	165.50	165.00	0	1	3141
12:59:07	165.00	165.50	165.00	0	1	3140
12:58:45	165.00	165.50	165.00	0	1	3139
12:58:26	165.00	165.50	165.00	0	3	3138
12:57:40	165.00	165.50	165.50	+0.50	1	3135
12:57:00	165.00	165.50	165.50	+0.50	1	3134
12:56:38	165.00	165.50	165.00	0	24	3133
12:56:31	165.00	165.50	165.00	0	1	3109
12:56:24	165.00	165.50	165.00	0	1	3108
12:56:11	165.00	165.50	165.00	0	1	3107
12:55:52	165.00	165.50	165.00	0	1	3106
12:55:34	165.00	165.50	165.50	+0.50	1	3105
12:55:21	165.00	165.50	165.50	+0.50	1	3104
12:54:37	165.50	166.00	165.50	+0.50	9	3103
12:54:10	165.50	166.00	165.50	+0.50	10	3094
12:53:59	165.50	166.00	166.00	+1.00	3	3084
12:53:54	165.50	166.00	166.00	+1.00	1	3081
12:53:42	165.50	166.00	166.00	+1.00	1	3080
12:52:53	165.50	166.00	166.00	+1.00	1	3079
12:52:49	165.50	166.00	165.50	+0.50	1	3078
12:52:34	165.50	166.00	165.50	+0.50	1	3077
12:52:20	165.00	165.50	165.50	+0.50	1	3076
12:52:04	165.00	166.00	165.00	0	1	3075
12:51:47	165.00	166.00	165.00	0	2	3074
12:51:44	165.00	166.00	165.00	0	1	3072
12:51:43	165.00	166.00	165.00	0	1	3071
12:51:43	165.00	166.00	165.00	0	1	3070
12:51:36	165.00	166.00	165.00	0	1	3069
12:51:36	165.00	165.50	165.50	+0.50	3	3068
12:51:12	165.00	165.50	165.50	+0.50	1	3065
12:51:08	165.50	166.00	165.00	0	1	3064
12:51:08	165.50	166.00	165.50	+0.50	2	3063
12:50:41	165.00	166.00	166.00	+1.00	1	3061
12:50:30	165.50	166.00	165.50	+0.50	1	3060
12:50:24	165.50	166.00	165.50	+0.50	1	3059
12:50:22	165.50	166.00	166.00	+1.00	4	3058
12:50:20	165.50	166.00	166.00	+1.00	1	3054
12:50:20	165.50	166.00	165.50	+0.50	1	3053
12:50:14	165.50	166.00	166.00	+1.00	1	3052
12:50:14	165.50	166.00	165.50	+0.50	1	3051
12:50:14	165.00	165.50	165.50	+0.50	1	3050
12:50:13	165.50	166.00	165.50	+0.50	3	3049
12:50:13	165.50	166.00	165.50	+0.50	10	3046
12:50:07	165.50	166.00	165.50	+0.50	1	3036
12:49:30	165.50	166.00	165.50	+0.50	1	3035
12:49:28	165.50	166.00	166.00	+1.00	1	3034
12:49:24	165.50	166.00	166.00	+1.00	1	3033
12:49:08	165.50	166.00	166.00	+1.00	10	3032
12:48:45	165.50	166.00	166.00	+1.00	3	3022
12:48:04	165.50	166.00	165.50	+0.50	1	3019
12:48:03	165.50	166.00	166.00	+1.00	1	3018
12:48:03	165.50	166.00	165.50	+0.50	1	3017
12:48:03	165.00	165.50	165.50	+0.50	17	3016
12:47:47	165.00	165.50	165.50	+0.50	1	2999
12:47:46	165.00	165.50	165.50	+0.50	1	2998
12:47:36	165.00	165.50	165.50	+0.50	1	2997
12:46:54	165.00	165.50	165.50	+0.50	1	2996
12:46:46	165.00	165.50	165.50	+0.50	1	2995
12:45:51	165.00	165.50	165.50	+0.50	1	2994
12:42:56	165.00	165.50	165.50	+0.50	1	2993
12:42:55	165.00	165.50	165.50	+0.50	2	2992
12:42:42	165.00	165.50	165.50	+0.50	1	2990
12:41:23	165.00	165.50	165.50	+0.50	2	2989
12:41:22	165.00	165.50	165.50	+0.50	1	2987
12:40:22	165.00	165.50	165.50	+0.50	1	2986
12:40:21	165.00	165.50	165.50	+0.50	1	2985
12:40:21	165.50	166.00	165.50	+0.50	3	2984
12:40:21	165.00	165.50	165.50	+0.50	2	2981
12:39:54	165.00	165.50	165.50	+0.50	1	2979
12:38:14	165.00	165.50	165.50	+0.50	1	2978
12:38:10	165.00	166.00	166.00	+1.00	1	2977
12:38:10	165.00	165.50	165.50	+0.50	2	2976
12:38:09	165.00	166.00	165.00	0	1	2974
12:38:03	165.00	165.50	165.50	+0.50	1	2973
12:38:00	165.00	165.50	165.50	+0.50	1	2972
12:37:42	165.00	165.50	165.00	0	1	2971
12:37:35	165.50	166.00	165.50	+0.50	3	2970
12:37:35	165.50	166.00	165.50	+0.50	1	2967
12:37:15	165.50	166.00	166.00	+1.00	1	2966
12:36:51	165.50	166.00	166.00	+1.00	1	2965
12:36:51	165.50	166.00	166.00	+1.00	1	2964
12:36:50	165.50	166.00	166.00	+1.00	1	2963
12:36:44	165.50	166.00	166.00	+1.00	1	2962
12:36:44	165.50	166.00	166.00	+1.00	1	2961
12:36:43	165.00	165.50	165.50	+0.50	33	2960
12:36:43	164.50	165.00	165.00	0	19	2927
12:36:43	164.50	165.00	165.00	0	13	2908
12:35:09	164.50	165.00	164.50	-0.50	1	2895
12:35:05	164.50	165.00	165.00	0	1	2894
12:34:17	164.00	164.50	164.50	-0.50	1	2893
12:33:51	164.00	164.50	164.50	-0.50	1	2892
12:33:44	164.00	164.50	164.50	-0.50	1	2891
12:33:44	164.50	165.00	164.50	-0.50	2	2890
12:33:44	164.50	165.00	164.50	-0.50	2	2888
12:33:44	164.00	164.50	164.50	-0.50	2	2886
12:33:39	164.00	164.50	164.50	-0.50	1	2884
12:33:39	164.00	165.00	165.00	0	1	2883
12:33:13	164.00	164.50	164.50	-0.50	2	2882
12:33:09	164.50	165.00	164.50	-0.50	2	2880
12:32:13	164.50	165.00	164.50	-0.50	1	2878
12:31:54	164.50	165.00	164.50	-0.50	2	2877
12:31:19	164.50	165.00	164.50	-0.50	1	2875
12:30:41	164.50	165.00	164.50	-0.50	1	2874
12:30:35	164.50	165.00	164.50	-0.50	14	2873
12:30:17	164.50	165.00	164.50	-0.50	1	2859
12:30:16	164.50	165.00	164.50	-0.50	1	2858
12:30:03	164.50	165.50	164.50	-0.50	1	2857
12:29:58	164.50	165.00	165.00	0	1	2856
12:29:54	164.50	165.00	165.00	0	1	2855
12:29:47	164.50	165.00	165.00	0	1	2854
12:29:39	164.50	165.50	164.50	-0.50	1	2853
12:29:20	164.50	165.00	165.00	0	1	2852
12:29:18	164.50	165.50	165.50	+0.50	1	2851
12:29:18	164.50	165.00	165.00	0	1	2850
12:29:09	165.00	165.50	165.00	0	1	2849
12:29:09	165.00	165.50	165.00	0	2	2848
12:29:05	165.00	165.50	165.00	0	1	2846
12:28:59	165.00	165.50	165.00	0	1	2845
12:28:26	165.00	165.50	165.00	0	5	2844
12:27:34	165.00	165.50	165.00	0	1	2839
12:27:28	165.00	165.50	165.00	0	8	2838
12:27:25	165.00	165.50	165.00	0	1	2830
12:27:22	165.00	165.50	165.00	0	1	2829
12:27:22	165.00	165.50	165.00	0	1	2828
12:26:36	165.00	165.50	165.50	+0.50	1	2827
12:25:57	165.00	165.50	165.50	+0.50	2	2826
12:24:43	165.00	165.50	165.00	0	1	2824
12:24:22	165.00	165.50	165.00	0	1	2823
12:24:05	165.00	165.50	165.00	0	2	2822
12:23:22	165.00	165.50	165.00	0	1	2820
12:22:06	165.00	165.50	165.00	0	1	2819
12:21:54	165.00	165.50	165.00	0	1	2818
12:21:06	165.00	165.50	165.00	0	1	2817
12:18:11	164.50	165.00	165.00	0	1	2816
12:18:09	165.00	165.50	165.00	0	2	2815
12:17:58	165.00	165.50	165.00	0	1	2813
12:17:22	165.00	165.50	165.00	0	10	2812
12:17:12	165.00	165.50	165.00	0	1	2802
12:17:12	165.00	165.50	165.00	0	10	2801
12:17:02	164.50	165.00	165.00	0	26	2791
12:17:02	164.50	165.00	165.00	0	12	2765
12:15:45	164.50	165.00	164.50	-0.50	1	2753
12:15:19	164.50	165.00	164.50	-0.50	1	2752
12:15:17	164.50	165.00	164.50	-0.50	1	2751
12:14:49	164.50	165.00	164.50	-0.50	1	2750
12:13:56	164.50	165.00	164.50	-0.50	2	2749
12:13:51	164.50	165.00	164.50	-0.50	3	2747
12:13:37	164.50	165.00	164.50	-0.50	1	2744
12:13:37	164.50	165.00	164.50	-0.50	1	2743
12:13:37	164.00	164.50	164.50	-0.50	19	2742
12:13:37	164.50	165.00	164.50	-0.50	1	2723
12:13:22	164.50	165.00	164.50	-0.50	2	2722
12:13:14	164.50	165.00	164.50	-0.50	4	2720
12:13:05	164.50	165.00	164.50	-0.50	3	2716
12:12:46	164.50	165.00	164.50	-0.50	2	2713
12:12:44	164.50	165.00	164.50	-0.50	1	2711
12:12:38	164.00	164.50	164.50	-0.50	1	2710
12:10:58	164.50	165.00	164.50	-0.50	1	2709
12:10:54	164.00	164.50	164.50	-0.50	2	2708
12:09:40	164.50	165.00	164.50	-0.50	1	2706
12:08:32	164.50	165.00	164.50	-0.50	3	2705
12:08:28	164.50	165.00	164.50	-0.50	1	2702
12:08:28	164.50	165.00	164.50	-0.50	1	2701
12:08:24	164.50	165.00	164.50	-0.50	2	2700
12:07:17	164.50	165.00	164.50	-0.50	4	2698
12:07:08	164.50	165.00	164.50	-0.50	1	2694
12:06:47	164.50	165.00	164.50	-0.50	1	2693
12:02:39	164.50	165.00	164.50	-0.50	1	2692
12:00:43	164.50	165.00	164.50	-0.50	1	2691
12:00:39	164.50	165.00	164.50	-0.50	1	2690
12:00:01	164.50	165.00	164.50	-0.50	1	2689
11:59:22	164.00	164.50	164.50	-0.50	1	2688
11:59:20	164.50	165.00	164.50	-0.50	1	2687
11:58:48	164.00	164.50	164.50	-0.50	1	2686
11:58:48	164.00	164.50	164.50	-0.50	1	2685
11:58:28	164.50	165.00	164.50	-0.50	7	2684
11:57:19	164.50	165.00	164.50	-0.50	1	2677
11:56:28	164.50	165.00	164.50	-0.50	1	2676
11:55:48	164.00	164.50	164.50	-0.50	10	2675
11:55:40	164.00	164.50	164.50	-0.50	11	2665
11:54:39	164.00	164.50	164.00	-1.00	1	2654
11:54:35	164.00	164.50	164.00	-1.00	1	2653
11:54:34	164.00	164.50	164.00	-1.00	1	2652
11:54:28	164.00	164.50	164.00	-1.00	1	2651
11:51:18	164.50	165.00	164.50	-0.50	2	2650
11:51:16	164.50	165.00	164.50	-0.50	1	2648
11:50:13	164.00	164.50	164.50	-0.50	3	2647
11:50:13	164.50	165.00	164.50	-0.50	2	2644
11:49:57	164.50	165.00	164.50	-0.50	1	2642
11:49:20	164.50	165.00	164.50	-0.50	1	2641
11:48:54	164.50	165.00	164.50	-0.50	1	2640
11:48:34	164.50	165.00	164.50	-0.50	1	2639
11:47:20	164.50	165.00	165.00	0	1	2638
11:47:13	164.50	165.00	165.00	0	3	2637
11:46:39	164.50	165.00	165.00	0	1	2634
11:46:39	164.50	165.00	165.00	0	1	2633
11:46:27	164.50	165.00	165.00	0	1	2632
11:44:01	164.50	165.00	165.00	0	2	2631
11:42:06	164.50	165.00	165.00	0	1	2629
11:41:36	164.50	165.00	165.00	0	1	2628
11:41:29	164.50	165.00	165.00	0	1	2627
11:40:57	164.50	165.00	165.00	0	2	2626
11:40:15	164.50	165.00	165.00	0	1	2624
11:37:56	164.00	164.50	164.50	-0.50	1	2623
11:37:43	164.50	165.00	164.50	-0.50	1	2622
11:37:37	164.00	164.50	164.50	-0.50	1	2621
11:37:24	164.50	165.00	164.50	-0.50	2	2620
11:37:22	164.50	165.00	164.50	-0.50	1	2618
11:36:51	164.00	164.50	164.50	-0.50	5	2617
11:36:51	164.50	165.00	164.50	-0.50	2	2612
11:35:59	164.50	165.00	164.50	-0.50	1	2610
11:35:28	164.50	165.00	164.50	-0.50	1	2609
11:35:13	164.50	165.00	164.50	-0.50	1	2608
11:34:26	164.50	165.00	164.50	-0.50	1	2607
11:34:10	164.00	164.50	164.50	-0.50	4	2606
11:33:56	164.00	164.50	164.00	-1.00	9	2602
11:33:45	164.00	164.50	164.50	-0.50	1	2593
11:33:26	164.00	165.00	164.00	-1.00	1	2592
11:32:31	164.50	165.00	164.50	-0.50	6	2591
11:31:39	164.50	165.00	164.50	-0.50	1	2585
11:30:34	164.50	165.00	164.50	-0.50	1	2584
11:30:33	164.50	165.00	164.50	-0.50	2	2583
11:30:29	164.50	165.00	164.50	-0.50	1	2581
11:30:14	164.50	165.00	164.50	-0.50	10	2580
11:29:36	164.50	165.00	164.50	-0.50	1	2570
11:28:39	164.50	165.00	164.50	-0.50	2	2569
11:28:29	164.50	165.00	165.00	0	1	2567
11:28:15	164.50	165.00	165.00	0	1	2566
11:28:02	164.50	165.00	164.50	-0.50	2	2565
11:27:09	164.50	165.00	165.00	0	1	2563
11:27:08	164.50	165.00	164.50	-0.50	5	2562
11:27:02	164.50	165.00	165.00	0	3	2557
11:26:47	164.50	165.00	165.00	0	1	2554
11:25:51	164.50	165.00	164.50	-0.50	1	2553
11:25:33	164.50	165.00	164.50	-0.50	1	2552
11:25:25	164.50	165.00	165.00	0	1	2551
11:24:23	164.00	164.50	164.50	-0.50	17	2550
11:24:23	164.00	164.50	164.50	-0.50	1	2533
11:24:21	164.00	164.50	164.00	-1.00	1	2532
11:24:20	164.00	164.50	164.00	-1.00	1	2531
11:24:16	164.00	164.50	164.00	-1.00	1	2530
11:23:46	164.00	164.50	164.00	-1.00	1	2529
11:23:38	164.00	164.50	164.00	-1.00	1	2528
11:23:02	164.00	164.50	164.00	-1.00	2	2527
11:22:41	164.00	164.50	164.00	-1.00	1	2525
11:22:34	164.00	164.50	164.00	-1.00	1	2524
11:22:29	164.00	164.50	164.00	-1.00	2	2523
11:22:07	164.00	164.50	164.00	-1.00	1	2521
11:22:05	164.00	164.50	164.00	-1.00	1	2520
11:21:59	164.00	164.50	164.00	-1.00	1	2519
11:21:45	164.00	164.50	164.00	-1.00	1	2518
11:21:40	164.00	164.50	164.00	-1.00	3	2517
11:21:24	164.00	164.50	164.00	-1.00	1	2514
11:21:12	164.00	164.50	164.50	-0.50	1	2513
11:21:06	164.00	164.50	164.00	-1.00	1	2512
11:21:04	164.00	164.50	164.00	-1.00	2	2511
11:21:04	164.00	164.50	164.00	-1.00	1	2509
11:21:04	164.00	164.50	164.00	-1.00	4	2508
11:21:04	164.00	164.50	164.00	-1.00	5	2504
11:21:04	164.50	165.00	164.00	-1.00	3	2499
11:21:04	164.50	165.00	164.50	-0.50	2	2496
11:21:04	164.50	165.00	164.50	-0.50	3	2494
11:21:04	164.50	165.00	164.50	-0.50	17	2491
11:21:01	164.50	165.00	164.50	-0.50	1	2474
11:21:00	164.50	165.00	164.50	-0.50	6	2473
11:20:56	164.50	165.00	164.50	-0.50	1	2467
11:20:52	164.50	165.00	164.50	-0.50	2	2466
11:20:43	164.50	165.00	164.50	-0.50	2	2464
11:20:37	164.50	165.00	164.50	-0.50	1	2462
11:20:34	164.50	165.00	164.50	-0.50	1	2461
11:20:18	164.50	165.00	165.00	0	1	2460
11:19:59	164.50	165.00	165.00	0	5	2459
11:19:57	164.50	165.00	164.50	-0.50	10	2454
11:19:51	164.50	165.00	164.50	-0.50	3	2444
11:19:51	164.50	165.00	164.50	-0.50	1	2441
11:19:49	164.50	165.00	164.50	-0.50	1	2440
11:14:43	165.00	165.50	165.00	0	5	2439
11:14:43	165.00	165.50	165.00	0	10	2434
11:14:09	165.00	165.50	165.00	0	1	2424
11:13:57	165.00	165.50	165.00	0	2	2423
11:13:35	165.00	165.50	165.00	0	2	2421
11:13:35	165.00	165.50	165.00	0	1	2419
11:13:32	165.00	165.50	165.00	0	1	2418
11:13:15	165.00	165.50	165.00	0	1	2417
11:13:05	165.00	165.50	165.00	0	2	2416
11:13:02	165.00	165.50	165.00	0	3	2414
11:12:59	165.00	165.50	165.00	0	1	2411
11:12:26	165.00	165.50	165.00	0	1	2410
11:12:19	165.00	165.50	165.00	0	10	2409
11:12:12	165.00	165.50	165.00	0	1	2399
11:11:41	165.00	165.50	165.00	0	2	2398
11:11:36	165.00	165.50	165.00	0	2	2396
11:11:33	165.00	165.50	165.00	0	10	2394
11:11:09	165.00	165.50	165.00	0	1	2384
11:11:05	165.00	165.50	165.00	0	1	2383
11:11:02	165.00	165.50	165.00	0	3	2382
11:10:55	165.00	165.50	165.00	0	1	2379
11:10:45	165.00	165.50	165.00	0	1	2378
11:09:56	165.00	165.50	165.00	0	10	2377
11:09:49	165.00	165.50	165.00	0	1	2367
11:09:37	165.00	165.50	165.00	0	1	2366
11:09:27	165.00	165.50	165.00	0	1	2365
11:08:55	165.00	165.50	165.00	0	1	2364
11:08:48	165.00	165.50	165.00	0	3	2363
11:08:46	165.00	165.50	165.00	0	1	2360
11:08:33	165.00	165.50	165.00	0	1	2359
11:08:16	165.00	165.50	165.00	0	10	2358
11:07:57	165.00	165.50	165.00	0	5	2348
11:07:28	165.00	165.50	165.00	0	1	2343
11:06:38	165.50	166.00	165.50	+0.50	9	2342
11:06:27	165.50	166.00	165.50	+0.50	1	2333
11:05:39	165.50	166.00	165.50	+0.50	1	2332
11:05:38	165.50	166.00	165.50	+0.50	6	2331
11:05:27	165.50	166.00	165.50	+0.50	10	2325
11:04:21	165.50	166.00	165.50	+0.50	2	2315
11:04:12	165.50	166.00	165.50	+0.50	1	2313
11:03:00	165.50	166.00	165.50	+0.50	1	2312
11:02:41	165.50	166.00	165.50	+0.50	1	2311
11:02:40	165.50	166.00	165.50	+0.50	1	2310
11:02:27	165.50	166.00	165.50	+0.50	1	2309
11:01:12	165.50	166.00	165.50	+0.50	1	2308
10:59:25	165.50	166.00	165.50	+0.50	2	2307
10:58:52	165.50	166.00	165.50	+0.50	1	2305
10:58:50	165.50	166.00	165.50	+0.50	1	2304
10:58:35	165.50	166.00	166.00	+1.00	1	2303
10:58:33	165.50	166.00	165.50	+0.50	2	2302
10:58:28	165.50	166.00	165.50	+0.50	1	2300
10:58:28	165.50	166.00	165.50	+0.50	3	2299
10:57:52	165.50	166.00	165.50	+0.50	1	2296
10:57:49	165.50	166.00	165.50	+0.50	1	2295
10:57:33	165.50	166.00	165.50	+0.50	1	2294
10:57:31	165.50	166.00	166.00	+1.00	1	2293
10:57:25	165.50	166.00	166.00	+1.00	1	2292
10:56:20	165.50	166.00	166.00	+1.00	1	2291
10:56:10	165.50	166.00	166.00	+1.00	3	2290
10:54:19	165.50	166.00	166.00	+1.00	1	2287
10:54:08	165.50	166.00	165.50	+0.50	1	2286
10:53:31	165.50	166.00	166.00	+1.00	1	2285
10:53:28	165.50	166.00	165.50	+0.50	1	2284
10:53:08	165.50	166.00	165.50	+0.50	1	2283
10:53:06	165.50	166.00	165.50	+0.50	1	2282
10:52:54	165.50	166.00	165.50	+0.50	1	2281
10:52:33	165.50	166.00	165.50	+0.50	1	2280
10:52:08	165.50	166.00	165.50	+0.50	1	2279
10:51:46	165.50	166.00	165.50	+0.50	7	2278
10:51:44	165.50	166.00	165.50	+0.50	12	2271
10:50:54	165.50	166.00	165.50	+0.50	1	2259
10:49:51	165.50	166.00	166.00	+1.00	2	2258
10:49:21	165.50	166.00	166.00	+1.00	3	2256
10:49:06	165.50	166.00	166.00	+1.00	1	2253
10:48:50	165.50	166.00	166.00	+1.00	1	2252
10:48:01	165.50	166.00	166.00	+1.00	2	2251
10:47:56	165.50	166.00	165.50	+0.50	1	2249
10:47:55	165.50	166.00	166.00	+1.00	1	2248
10:47:15	165.50	166.00	166.00	+1.00	5	2247
10:47:09	165.50	166.00	166.00	+1.00	1	2242
10:47:06	165.50	166.00	166.00	+1.00	1	2241
10:46:47	165.50	166.00	166.00	+1.00	1	2240
10:46:32	165.50	166.00	166.00	+1.00	1	2239
10:46:13	166.00	166.50	166.00	+1.00	1	2238
10:45:18	165.50	166.00	166.00	+1.00	3	2237
10:45:04	165.50	166.00	166.00	+1.00	1	2234
10:44:47	166.00	166.50	166.00	+1.00	1	2233
10:44:44	165.50	166.00	166.00	+1.00	1	2232
10:44:06	166.00	166.50	166.00	+1.00	1	2231
10:43:32	165.50	166.00	166.00	+1.00	1	2230
10:42:52	165.50	166.00	166.00	+1.00	1	2229
10:42:50	166.00	166.50	166.00	+1.00	1	2228
10:42:49	165.50	166.00	166.00	+1.00	2	2227
10:42:41	165.50	166.00	166.00	+1.00	1	2225
10:42:25	165.50	166.00	166.00	+1.00	1	2224
10:42:01	165.50	166.00	166.00	+1.00	1	2223
10:41:52	165.50	166.00	166.00	+1.00	1	2222
10:41:10	165.50	166.00	166.00	+1.00	1	2221
10:40:43	165.50	166.00	166.00	+1.00	1	2220
10:38:53	166.00	166.50	166.00	+1.00	1	2219
10:38:25	166.00	166.50	166.00	+1.00	3	2218
10:38:12	166.00	166.50	166.00	+1.00	1	2215
10:37:54	165.50	166.00	166.00	+1.00	2	2214
10:37:38	166.00	166.50	166.00	+1.00	5	2212
10:37:06	166.00	166.50	166.00	+1.00	2	2207
10:37:06	166.00	166.50	166.00	+1.00	1	2205
10:37:06	166.00	166.50	166.00	+1.00	2	2204
10:37:06	166.00	166.50	166.00	+1.00	1	2202
10:37:06	166.00	166.50	166.00	+1.00	14	2201
10:36:36	166.00	166.50	166.00	+1.00	1	2187
10:34:10	166.00	166.50	166.00	+1.00	1	2186
10:32:51	166.00	166.50	166.00	+1.00	1	2185
10:32:01	165.50	166.50	166.50	+1.50	1	2184
10:31:54	165.50	166.00	166.00	+1.00	1	2183
10:31:48	165.50	166.00	166.00	+1.00	1	2182
10:31:43	165.50	166.00	166.00	+1.00	1	2181
10:31:32	165.50	166.00	165.50	+0.50	1	2180
10:30:01	166.00	166.50	166.00	+1.00	3	2179
10:29:37	166.00	166.50	166.00	+1.00	1	2176
10:29:26	166.00	166.50	166.00	+1.00	1	2175
10:28:42	166.00	166.50	166.50	+1.50	1	2174
10:27:53	165.50	166.50	166.50	+1.50	1	2173
10:27:49	165.50	166.00	166.00	+1.00	1	2172
10:27:06	165.50	166.00	166.00	+1.00	1	2171
10:27:04	165.50	166.00	166.00	+1.00	1	2170
10:26:31	165.50	166.00	166.00	+1.00	1	2169
10:26:14	166.00	166.50	166.00	+1.00	1	2168
10:25:57	165.50	166.00	166.00	+1.00	2	2167
10:25:42	165.50	166.50	165.50	+0.50	15	2165
10:25:13	165.50	166.50	165.50	+0.50	10	2150
10:25:07	165.50	166.50	165.50	+0.50	10	2140
10:24:55	166.00	166.50	166.00	+1.00	4	2130
10:23:16	166.00	166.50	166.50	+1.50	1	2126
10:22:59	166.00	166.50	166.50	+1.50	2	2125
10:22:10	166.00	166.50	166.50	+1.50	1	2123
10:21:54	165.50	166.00	166.00	+1.00	1	2122
10:21:52	166.00	166.50	166.00	+1.00	3	2121
10:21:42	166.00	166.50	166.00	+1.00	1	2118
10:20:57	166.00	166.50	166.00	+1.00	1	2117
10:20:49	166.00	166.50	166.00	+1.00	2	2116
10:20:36	166.00	166.50	166.00	+1.00	1	2114
10:19:41	165.50	166.00	166.00	+1.00	1	2113
10:19:29	166.00	166.50	166.00	+1.00	2	2112
10:19:29	166.00	166.50	166.00	+1.00	3	2110
10:19:29	166.00	166.50	166.00	+1.00	3	2107
10:19:29	166.00	166.50	166.00	+1.00	14	2104
10:18:46	166.00	166.50	166.50	+1.50	1	2090
10:18:39	166.00	166.50	166.50	+1.50	1	2089
10:18:15	166.00	166.50	166.50	+1.50	1	2088
10:18:01	166.00	166.50	166.50	+1.50	1	2087
10:17:59	166.00	166.50	166.50	+1.50	1	2086
10:17:55	166.00	166.50	166.50	+1.50	1	2085
10:17:48	166.00	166.50	166.50	+1.50	1	2084
10:17:47	166.00	166.50	166.50	+1.50	1	2083
10:17:23	166.00	166.50	166.50	+1.50	1	2082
10:16:49	166.00	166.50	166.50	+1.50	1	2081
10:16:40	166.00	166.50	166.50	+1.50	1	2080
10:16:35	166.00	166.50	166.50	+1.50	1	2079
10:15:43	166.00	166.50	166.50	+1.50	1	2078
10:15:43	166.00	166.50	166.50	+1.50	1	2077
10:15:18	166.00	166.50	166.50	+1.50	1	2076
10:14:42	166.50	167.00	166.50	+1.50	6	2075
10:14:35	166.00	166.50	166.50	+1.50	1	2069
10:14:33	166.00	166.50	166.50	+1.50	1	2068
10:14:29	166.00	166.50	166.50	+1.50	1	2067
10:14:26	166.00	166.50	166.50	+1.50	1	2066
10:14:22	166.00	166.50	166.50	+1.50	1	2065
10:14:18	166.50	167.00	166.50	+1.50	1	2064
10:14:18	166.00	166.50	166.50	+1.50	1	2063
10:14:18	166.50	167.00	166.50	+1.50	1	2062
10:14:18	166.00	166.50	166.50	+1.50	8	2061
10:14:04	166.00	166.50	166.50	+1.50	1	2053
10:13:10	166.00	166.50	166.50	+1.50	1	2052
10:12:40	166.00	166.50	166.50	+1.50	2	2051
10:12:26	166.00	166.50	166.50	+1.50	1	2049
10:12:17	166.00	166.50	166.50	+1.50	1	2048
10:11:39	165.50	166.00	166.00	+1.00	1	2047
10:10:38	166.00	166.50	166.00	+1.00	1	2046
10:10:35	165.50	166.00	166.00	+1.00	1	2045
10:10:25	165.50	166.00	166.00	+1.00	1	2044
10:10:13	165.50	166.00	166.00	+1.00	1	2043
10:09:54	165.50	166.00	166.00	+1.00	2	2042
10:09:47	165.50	166.00	166.00	+1.00	2	2040
10:09:13	165.50	166.00	166.00	+1.00	1	2038
10:08:37	166.00	166.50	166.00	+1.00	1	2037
10:08:33	166.00	166.50	166.00	+1.00	1	2036
10:08:11	165.50	166.50	166.50	+1.50	10	2035
10:07:45	165.50	166.00	166.00	+1.00	1	2025
10:07:07	165.50	166.00	166.00	+1.00	1	2024
10:07:01	165.50	166.00	166.00	+1.00	1	2023
10:06:56	165.50	166.00	166.00	+1.00	1	2022
10:06:55	165.50	166.00	166.00	+1.00	1	2021
10:06:47	165.50	166.00	166.00	+1.00	2	2020
10:06:23	166.00	166.50	166.00	+1.00	1	2018
10:06:23	166.00	166.50	166.00	+1.00	2	2017
10:06:23	166.00	166.50	166.00	+1.00	1	2015
10:05:55	166.00	166.50	166.00	+1.00	1	2014
10:05:44	166.00	166.50	166.00	+1.00	1	2013
10:05:18	166.00	166.50	166.00	+1.00	1	2012
10:05:12	166.00	166.50	166.00	+1.00	5	2011
10:04:41	165.50	166.00	166.00	+1.00	1	2006
10:04:41	165.50	166.00	166.00	+1.00	10	2005
10:04:36	165.50	166.00	165.50	+0.50	1	1995
10:04:32	165.50	166.00	165.50	+0.50	2	1994
10:04:24	165.00	165.50	165.50	+0.50	1	1992
10:04:23	165.00	165.50	165.50	+0.50	1	1991
10:04:22	165.00	166.00	166.00	+1.00	1	1990
10:04:21	165.50	166.00	165.50	+0.50	1	1989
10:04:21	165.50	166.00	166.00	+1.00	1	1988
10:04:21	165.50	166.00	165.50	+0.50	1	1987
10:04:15	165.50	166.00	165.50	+0.50	1	1986
10:03:53	165.50	166.00	165.50	+0.50	1	1985
10:03:52	165.50	166.00	165.50	+0.50	1	1984
10:03:39	165.50	166.00	165.50	+0.50	1	1983
10:03:24	165.00	166.00	166.00	+1.00	1	1982
10:03:15	165.50	166.00	165.50	+0.50	1	1981
10:03:13	165.50	166.00	165.50	+0.50	1	1980
10:02:51	165.00	165.50	165.50	+0.50	1	1979
10:02:51	165.50	166.00	165.50	+0.50	2	1978
10:02:50	165.00	166.00	166.00	+1.00	2	1976
10:02:42	165.00	165.50	165.50	+0.50	1	1974
10:02:41	165.50	166.00	165.50	+0.50	1	1973
10:02:29	165.00	165.50	165.50	+0.50	1	1972
10:02:29	165.00	165.50	165.50	+0.50	1	1971
10:02:29	165.50	166.00	165.50	+0.50	9	1970
10:02:13	165.50	166.00	165.50	+0.50	1	1961
10:02:02	165.50	166.00	165.50	+0.50	2	1960
10:01:45	165.00	165.50	165.50	+0.50	1	1958
10:01:42	165.50	166.00	165.00	0	3	1957
10:01:42	165.50	166.00	165.50	+0.50	2	1954
10:01:39	165.50	166.00	165.50	+0.50	1	1952
10:01:37	165.50	166.00	165.50	+0.50	1	1951
10:01:27	165.50	166.00	165.50	+0.50	1	1950
10:01:22	165.50	166.00	165.50	+0.50	1	1949
10:01:18	165.50	166.00	165.50	+0.50	1	1948
10:01:07	165.50	166.00	165.50	+0.50	1	1947
10:00:59	165.50	166.00	165.50	+0.50	5	1946
10:00:54	165.50	166.00	165.50	+0.50	1	1941
10:00:47	165.50	166.00	165.50	+0.50	1	1940
10:00:44	165.00	165.50	165.50	+0.50	1	1939
10:00:44	165.50	166.00	165.50	+0.50	1	1938
10:00:39	165.50	166.00	165.50	+0.50	3	1937
10:00:36	165.50	166.00	165.50	+0.50	2	1934
10:00:35	165.50	166.00	165.50	+0.50	1	1932
10:00:24	165.50	166.00	165.50	+0.50	1	1931
10:00:23	165.00	165.50	165.50	+0.50	11	1930
10:00:13	165.50	166.00	165.50	+0.50	22	1919
10:00:03	166.00	166.50	166.00	+1.00	17	1897
09:59:48	166.00	166.50	166.00	+1.00	3	1880
09:59:48	166.00	166.50	166.00	+1.00	1	1877
09:59:48	166.00	166.50	166.00	+1.00	1	1876
09:59:41	166.00	166.50	166.50	+1.50	1	1875
09:59:40	166.00	166.50	166.00	+1.00	1	1874
09:59:33	166.00	166.50	166.00	+1.00	3	1873
09:59:26	166.00	166.50	166.00	+1.00	1	1870
09:59:21	166.00	166.50	166.00	+1.00	1	1869
09:59:15	166.00	166.50	166.00	+1.00	1	1868
09:59:15	166.00	166.50	166.00	+1.00	1	1867
09:58:59	166.00	166.50	166.00	+1.00	1	1866
09:58:57	166.00	166.50	166.00	+1.00	1	1865
09:58:56	166.00	166.50	166.00	+1.00	1	1864
09:58:54	166.00	166.50	166.00	+1.00	1	1863
09:58:51	166.00	166.50	166.00	+1.00	1	1862
09:58:46	166.00	166.50	166.00	+1.00	1	1861
09:58:46	166.00	166.50	166.00	+1.00	1	1860
09:58:43	166.00	166.50	166.00	+1.00	4	1859
09:58:40	166.00	166.50	166.00	+1.00	1	1855
09:58:37	166.00	166.50	166.50	+1.50	2	1854
09:58:33	166.00	166.50	166.00	+1.00	1	1852
09:58:25	166.50	167.00	166.50	+1.50	6	1851
09:58:25	166.50	167.00	166.50	+1.50	3	1845
09:58:25	166.50	167.00	166.50	+1.50	12	1842
09:58:25	166.50	167.00	166.50	+1.50	12	1830
09:58:18	167.00	167.50	167.00	+2.00	26	1818
09:58:18	167.00	167.50	167.00	+2.00	9	1792
09:58:18	167.00	167.50	167.00	+2.00	2	1783
09:58:18	167.00	167.50	167.00	+2.00	1	1781
09:58:18	167.00	167.50	167.00	+2.00	3	1780
09:58:18	167.00	167.50	167.00	+2.00	1	1777
09:58:17	167.00	167.50	167.00	+2.00	1	1776
09:58:13	167.00	167.50	167.00	+2.00	1	1775
09:57:05	167.00	167.50	167.50	+2.50	1	1774
09:57:00	167.00	167.50	167.50	+2.50	1	1773
09:56:45	167.00	167.50	167.50	+2.50	1	1772
09:56:40	167.00	167.50	167.00	+2.00	1	1771
09:55:46	167.00	167.50	167.50	+2.50	1	1770
09:55:37	167.50	168.00	167.50	+2.50	7	1769
09:55:33	167.50	168.00	167.50	+2.50	1	1762
09:55:30	167.50	168.00	167.50	+2.50	1	1761
09:55:21	167.50	168.00	168.00	+3.00	4	1760
09:55:10	167.50	168.00	167.50	+2.50	1	1756
09:55:06	167.50	168.00	167.50	+2.50	1	1755
09:55:02	167.50	168.00	167.50	+2.50	5	1754
09:54:59	167.50	168.00	167.50	+2.50	1	1749
09:54:45	167.50	168.00	167.50	+2.50	1	1748
09:54:01	167.50	168.00	167.50	+2.50	1	1747
09:53:53	167.50	168.00	167.50	+2.50	1	1746
09:53:53	167.50	168.00	168.00	+3.00	1	1745
09:53:36	167.50	168.00	167.50	+2.50	1	1744
09:53:34	168.00	168.50	168.00	+3.00	4	1743
09:53:34	168.00	168.50	168.00	+3.00	1	1739
09:53:27	168.00	168.50	168.00	+3.00	1	1738
09:53:22	168.00	168.50	168.00	+3.00	1	1737
09:53:10	167.50	168.00	168.00	+3.00	2	1736
09:53:05	167.50	168.00	168.00	+3.00	1	1734
09:52:59	168.00	168.50	168.00	+3.00	2	1733
09:52:52	168.00	168.50	168.00	+3.00	1	1731
09:52:52	168.00	168.50	168.00	+3.00	1	1730
09:52:52	168.00	168.50	168.00	+3.00	1	1729
09:52:52	167.50	168.00	168.00	+3.00	7	1728
09:52:51	168.00	168.50	168.00	+3.00	3	1721
09:52:51	168.00	168.50	168.00	+3.00	2	1718
09:52:51	168.00	168.50	168.00	+3.00	6	1716
09:52:40	168.00	168.50	168.00	+3.00	1	1710
09:52:28	168.00	168.50	168.50	+3.50	1	1709
09:52:26	168.00	168.50	168.50	+3.50	2	1708
09:52:24	168.00	168.50	168.00	+3.00	1	1706
09:52:07	168.00	168.50	168.50	+3.50	1	1705
09:52:06	168.00	168.50	168.50	+3.50	1	1704
09:51:59	168.50	169.00	168.50	+3.50	19	1703
09:51:59	168.50	169.00	168.50	+3.50	5	1684
09:51:59	168.50	169.00	169.00	+4.00	1	1679
09:51:58	168.50	169.00	169.00	+4.00	1	1678
09:51:57	168.50	169.00	169.00	+4.00	1	1677
09:51:56	168.50	169.00	169.00	+4.00	1	1676
09:51:56	168.50	169.00	169.00	+4.00	3	1675
09:51:55	169.00	169.50	169.00	+4.00	1	1672
09:51:55	168.50	169.00	169.00	+4.00	1	1671
09:51:54	168.50	169.00	169.00	+4.00	1	1670
09:51:54	168.50	169.00	169.00	+4.00	1	1669
09:51:53	168.50	169.00	169.00	+4.00	2	1668
09:51:52	169.00	169.50	169.00	+4.00	2	1666
09:51:52	169.00	169.50	169.00	+4.00	1	1664
09:51:52	169.00	169.50	169.00	+4.00	10	1663
09:51:52	169.00	169.50	169.00	+4.00	1	1653
09:51:52	168.50	169.00	169.00	+4.00	4	1652
09:51:52	168.50	169.00	169.00	+4.00	14	1648
09:51:52	168.50	169.00	169.00	+4.00	20	1634
09:51:50	168.50	169.00	169.00	+4.00	1	1614
09:51:49	168.50	169.00	169.00	+4.00	1	1613
09:51:46	168.50	169.00	169.00	+4.00	1	1612
09:51:46	168.50	169.00	169.00	+4.00	2	1611
09:51:46	168.50	169.00	169.00	+4.00	1	1609
09:51:46	168.50	169.00	169.00	+4.00	1	1608
09:51:40	168.50	169.00	168.50	+3.50	1	1607
09:51:37	168.50	169.00	168.50	+3.50	1	1606
09:51:36	168.00	168.50	168.50	+3.50	22	1605
09:51:31	168.00	168.50	168.50	+3.50	1	1583
09:51:31	168.00	168.50	168.50	+3.50	1	1582
09:51:29	168.00	168.50	168.50	+3.50	1	1581
09:51:25	168.00	168.50	168.50	+3.50	1	1580
09:51:23	168.00	168.50	168.50	+3.50	2	1579
09:51:23	168.00	168.50	168.50	+3.50	1	1577
09:51:23	168.00	168.50	168.50	+3.50	1	1576
09:51:18	168.00	168.50	168.50	+3.50	1	1575
09:51:18	168.00	168.50	168.50	+3.50	1	1574
09:51:16	168.00	168.50	168.50	+3.50	1	1573
09:51:14	168.00	168.50	168.50	+3.50	1	1572
09:51:13	168.00	168.50	168.50	+3.50	5	1571
09:51:09	168.00	168.50	168.50	+3.50	2	1566
09:51:08	168.00	168.50	168.50	+3.50	1	1564
09:51:07	168.00	168.50	168.50	+3.50	2	1563
09:51:04	168.00	168.50	168.50	+3.50	1	1561
09:51:03	168.00	168.50	168.00	+3.00	10	1560
09:51:01	168.00	168.50	168.50	+3.50	2	1550
09:50:59	168.00	168.50	168.50	+3.50	3	1548
09:50:58	168.00	168.50	168.50	+3.50	1	1545
09:50:56	168.00	168.50	168.50	+3.50	1	1544
09:50:47	168.00	168.50	168.50	+3.50	2	1543
09:50:38	168.00	168.50	168.50	+3.50	1	1541
09:50:38	167.50	168.00	168.00	+3.00	39	1540
09:50:38	167.00	167.50	167.50	+2.50	10	1501
09:50:38	167.00	167.50	167.50	+2.50	5	1491
09:50:36	167.00	167.50	167.00	+2.00	1	1486
09:50:22	167.00	167.50	167.00	+2.00	1	1485
09:50:12	167.00	167.50	167.00	+2.00	1	1484
09:50:09	167.00	167.50	167.00	+2.00	1	1483
09:50:04	167.00	167.50	167.00	+2.00	1	1482
09:49:43	167.00	167.50	167.00	+2.00	1	1481
09:49:41	167.00	167.50	167.00	+2.00	1	1480
09:49:16	167.00	167.50	167.00	+2.00	1	1479
09:49:07	167.00	167.50	167.00	+2.00	1	1478
09:48:49	167.00	167.50	167.00	+2.00	1	1477
09:48:42	167.00	167.50	167.00	+2.00	1	1476
09:48:40	167.00	167.50	167.50	+2.50	1	1475
09:48:21	167.00	167.50	167.50	+2.50	1	1474
09:48:11	167.00	167.50	167.50	+2.50	1	1473
09:48:08	167.00	167.50	167.50	+2.50	1	1472
09:47:41	167.00	167.50	167.50	+2.50	1	1471
09:47:23	167.00	167.50	167.50	+2.50	3	1470
09:47:07	167.00	167.50	167.50	+2.50	1	1467
09:47:05	167.00	167.50	167.00	+2.00	1	1466
09:46:50	167.00	167.50	167.50	+2.50	1	1465
09:46:49	167.00	167.50	167.50	+2.50	1	1464
09:45:58	167.00	167.50	167.50	+2.50	1	1463
09:45:51	167.00	167.50	167.50	+2.50	1	1462
09:45:43	167.00	167.50	167.50	+2.50	1	1461
09:45:25	167.00	167.50	167.50	+2.50	1	1460
09:45:18	167.00	167.50	167.50	+2.50	1	1459
09:45:15	167.00	167.50	167.50	+2.50	1	1458
09:45:13	167.00	167.50	167.50	+2.50	1	1457
09:45:07	167.00	167.50	167.50	+2.50	1	1456
09:45:06	167.00	167.50	167.50	+2.50	1	1455
09:45:02	167.00	167.50	167.50	+2.50	1	1454
09:44:57	167.00	167.50	167.50	+2.50	1	1453
09:44:48	167.00	167.50	167.50	+2.50	10	1452
09:44:44	167.00	167.50	167.00	+2.00	2	1442
09:44:32	167.00	167.50	167.50	+2.50	3	1440
09:44:30	167.00	167.50	167.50	+2.50	1	1437
09:44:28	167.00	167.50	167.50	+2.50	1	1436
09:44:17	167.00	167.50	167.50	+2.50	1	1435
09:43:47	167.00	167.50	167.50	+2.50	2	1434
09:43:46	167.00	167.50	167.50	+2.50	1	1432
09:43:41	167.00	167.50	167.50	+2.50	1	1431
09:43:41	167.00	167.50	167.50	+2.50	1	1430
09:43:35	167.00	167.50	167.50	+2.50	1	1429
09:43:31	167.00	167.50	167.50	+2.50	1	1428
09:43:29	167.00	167.50	167.50	+2.50	1	1427
09:43:16	167.00	167.50	167.00	+2.00	1	1426
09:43:16	166.50	167.00	167.00	+2.00	6	1425
09:43:16	166.50	167.00	167.00	+2.00	5	1419
09:43:16	166.50	167.00	167.00	+2.00	1	1414
09:43:14	166.50	167.00	167.00	+2.00	3	1413
09:43:11	166.50	167.00	167.00	+2.00	1	1410
09:43:06	166.50	167.00	167.00	+2.00	1	1409
09:43:05	166.50	167.00	167.00	+2.00	1	1408
09:43:05	166.50	167.00	167.00	+2.00	2	1407
09:42:57	166.50	167.00	167.00	+2.00	1	1405
09:42:04	166.50	167.00	167.00	+2.00	10	1404
09:41:33	166.50	167.00	166.50	+1.50	2	1394
09:40:33	166.00	166.50	166.50	+1.50	3	1392
09:40:23	166.50	167.00	166.50	+1.50	1	1389
09:40:03	166.50	167.00	166.50	+1.50	1	1388
09:40:03	166.50	167.00	166.50	+1.50	1	1387
09:40:03	166.50	167.00	166.50	+1.50	1	1386
09:39:58	166.50	167.00	166.50	+1.50	1	1385
09:39:49	166.50	167.00	166.50	+1.50	1	1384
09:39:49	166.00	166.50	166.50	+1.50	1	1383
09:39:47	166.00	166.50	166.50	+1.50	1	1382
09:39:41	166.00	166.50	166.50	+1.50	1	1381
09:39:38	166.50	167.00	166.50	+1.50	1	1380
09:39:38	166.50	167.00	166.50	+1.50	7	1379
09:39:38	166.50	167.00	166.50	+1.50	2	1372
09:39:38	166.50	167.00	166.50	+1.50	1	1370
09:39:37	166.50	167.00	167.00	+2.00	1	1369
09:39:17	166.50	167.00	167.00	+2.00	1	1368
09:38:39	166.50	167.00	166.50	+1.50	1	1367
09:38:37	166.50	167.00	166.50	+1.50	1	1366
09:38:33	166.00	166.50	166.50	+1.50	4	1365
09:38:29	166.00	166.50	166.50	+1.50	1	1361
09:38:28	166.00	166.50	166.50	+1.50	1	1360
09:38:28	166.00	166.50	166.50	+1.50	1	1359
09:38:18	165.50	166.00	166.00	+1.00	7	1358
09:38:18	165.50	166.00	166.00	+1.00	1	1351
09:38:08	165.50	166.00	166.00	+1.00	1	1350
09:38:06	165.50	166.00	166.00	+1.00	1	1349
09:38:04	165.50	166.00	166.00	+1.00	1	1348
09:37:46	165.50	166.00	166.00	+1.00	1	1347
09:37:33	165.50	166.00	166.00	+1.00	1	1346
09:37:29	165.50	166.00	165.50	+0.50	2	1345
09:37:14	165.50	166.00	165.50	+0.50	1	1343
09:37:02	165.50	166.00	165.50	+0.50	1	1342
09:37:00	165.50	166.00	165.50	+0.50	1	1341
09:36:58	165.50	166.00	165.50	+0.50	1	1340
09:36:40	165.50	166.00	165.50	+0.50	1	1339
09:36:31	165.00	165.50	165.50	+0.50	1	1338
09:36:30	165.00	165.50	165.50	+0.50	1	1337
09:36:13	165.00	165.50	165.50	+0.50	1	1336
09:36:11	165.00	165.50	165.50	+0.50	1	1335
09:36:11	165.00	165.50	165.50	+0.50	1	1334
09:35:52	165.50	166.00	165.50	+0.50	25	1333
09:35:52	165.50	166.00	165.50	+0.50	5	1308
09:35:52	166.00	166.50	166.00	+1.00	41	1303
09:35:01	166.00	166.50	166.50	+1.50	1	1262
09:34:48	166.00	166.50	166.50	+1.50	2	1261
09:34:47	166.00	166.50	166.00	+1.00	1	1259
09:34:24	166.00	166.50	166.00	+1.00	1	1258
09:34:23	166.00	166.50	166.50	+1.50	1	1257
09:34:21	166.00	166.50	166.50	+1.50	1	1256
09:34:21	166.00	166.50	166.50	+1.50	3	1255
09:34:15	166.00	166.50	166.50	+1.50	1	1252
09:34:13	166.00	166.50	166.00	+1.00	1	1251
09:33:43	166.00	166.50	166.50	+1.50	1	1250
09:33:27	166.00	166.50	166.50	+1.50	2	1249
09:33:27	166.00	166.50	166.00	+1.00	1	1247
09:32:59	166.00	166.50	166.50	+1.50	1	1246
09:32:48	166.00	166.50	166.50	+1.50	1	1245
09:32:37	166.50	167.00	166.50	+1.50	9	1244
09:32:37	166.50	167.00	166.50	+1.50	4	1235
09:32:37	166.50	167.00	166.50	+1.50	3	1231
09:32:37	166.50	167.00	166.50	+1.50	1	1228
09:32:28	166.50	167.00	167.00	+2.00	1	1227
09:32:18	166.50	167.00	167.00	+2.00	1	1226
09:31:18	167.00	167.50	167.00	+2.00	1	1225
09:31:04	167.00	167.50	167.00	+2.00	1	1224
09:30:47	166.50	167.00	167.00	+2.00	6	1223
09:30:45	166.50	167.00	167.00	+2.00	1	1217
09:30:28	166.50	167.00	167.00	+2.00	1	1216
09:30:24	166.50	167.00	167.00	+2.00	1	1215
09:30:22	167.00	167.50	167.00	+2.00	6	1214
09:30:22	167.00	167.50	167.00	+2.00	6	1208
09:30:22	167.00	167.50	167.00	+2.00	1	1202
09:29:59	167.00	167.50	167.50	+2.50	1	1201
09:29:44	167.50	168.00	167.50	+2.50	11	1200
09:29:44	167.50	168.00	167.50	+2.50	1	1189
09:29:12	167.50	168.00	167.50	+2.50	1	1188
09:28:46	167.50	168.00	167.50	+2.50	1	1187
09:28:39	167.50	168.00	168.00	+3.00	3	1186
09:28:34	167.50	168.00	168.00	+3.00	1	1183
09:28:18	167.50	168.00	168.00	+3.00	1	1182
09:28:05	167.50	168.00	168.00	+3.00	1	1181
09:28:04	167.50	168.00	168.00	+3.00	1	1180
09:28:03	167.50	168.00	167.50	+2.50	5	1179
09:28:02	167.50	168.00	168.00	+3.00	2	1174
09:27:53	167.50	168.00	168.00	+3.00	2	1172
09:27:50	167.50	168.00	168.00	+3.00	1	1170
09:27:48	167.50	168.00	168.00	+3.00	1	1169
09:27:47	167.50	168.00	168.00	+3.00	1	1168
09:27:23	167.50	168.00	168.00	+3.00	1	1167
09:27:15	167.50	168.00	168.00	+3.00	10	1166
09:27:13	167.50	168.00	168.00	+3.00	1	1156
09:27:09	167.50	168.00	168.00	+3.00	1	1155
09:27:02	167.00	167.50	167.50	+2.50	1	1154
09:27:00	167.00	167.50	167.50	+2.50	1	1153
09:26:59	167.00	167.50	167.50	+2.50	3	1152
09:26:57	167.00	167.50	167.50	+2.50	1	1149
09:26:43	167.00	167.50	167.50	+2.50	1	1148
09:26:38	167.00	167.50	167.50	+2.50	1	1147
09:26:27	166.50	167.00	167.00	+2.00	9	1146
09:26:23	166.50	167.00	167.00	+2.00	1	1137
09:26:07	166.50	167.00	167.00	+2.00	1	1136
09:26:03	166.50	167.00	167.00	+2.00	1	1135
09:24:49	166.50	167.00	167.00	+2.00	1	1134
09:24:49	166.50	167.00	167.00	+2.00	1	1133
09:24:19	166.00	166.50	166.50	+1.50	3	1132
09:24:19	166.00	166.50	166.50	+1.50	2	1129
09:24:18	166.00	166.50	166.50	+1.50	1	1127
09:24:13	166.00	166.50	166.50	+1.50	1	1126
09:23:22	166.00	166.50	166.00	+1.00	1	1125
09:23:04	166.00	166.50	166.50	+1.50	1	1124
09:22:56	166.50	167.00	166.50	+1.50	1	1123
09:22:50	166.00	166.50	166.50	+1.50	1	1122
09:22:34	166.00	166.50	166.50	+1.50	2	1121
09:22:28	166.00	166.50	166.50	+1.50	1	1119
09:22:27	166.00	166.50	166.50	+1.50	3	1118
09:21:54	166.00	166.50	166.50	+1.50	2	1115
09:21:28	166.00	166.50	166.50	+1.50	2	1113
09:21:23	166.00	166.50	166.00	+1.00	3	1111
09:21:11	166.00	167.00	166.00	+1.00	10	1108
09:21:10	166.00	166.50	166.50	+1.50	1	1098
09:21:04	166.00	166.50	166.50	+1.50	1	1097
09:20:54	166.00	166.50	166.50	+1.50	2	1096
09:20:47	166.50	167.00	166.50	+1.50	18	1094
09:20:36	166.50	167.00	167.00	+2.00	1	1076
09:20:29	167.00	167.50	167.00	+2.00	13	1075
09:20:25	167.00	167.50	167.50	+2.50	1	1062
09:20:18	167.00	167.50	167.50	+2.50	1	1061
09:20:09	167.00	167.50	167.50	+2.50	2	1060
09:19:41	166.50	167.00	167.00	+2.00	1	1058
09:19:25	166.50	167.00	167.00	+2.00	1	1057
09:19:00	166.50	167.00	166.50	+1.50	1	1056
09:18:45	166.50	167.00	166.50	+1.50	1	1055
09:18:43	166.50	167.00	167.00	+2.00	1	1054
09:18:09	167.00	167.50	167.00	+2.00	16	1053
09:18:09	167.00	167.50	167.00	+2.00	1	1037
09:17:58	167.00	167.50	167.00	+2.00	1	1036
09:17:58	167.00	167.50	167.00	+2.00	1	1035
09:17:50	167.00	167.50	167.50	+2.50	2	1034
09:17:49	167.00	167.50	167.50	+2.50	1	1032
09:17:43	167.00	167.50	167.50	+2.50	5	1031
09:17:36	167.00	167.50	167.50	+2.50	1	1026
09:17:28	167.00	167.50	167.50	+2.50	1	1025
09:17:27	167.00	167.50	167.50	+2.50	1	1024
09:17:11	167.00	167.50	167.50	+2.50	1	1023
09:17:08	167.00	167.50	167.50	+2.50	2	1022
09:16:59	167.50	168.00	167.50	+2.50	4	1020
09:16:59	167.50	168.00	167.50	+2.50	1	1016
09:16:55	167.50	168.00	168.00	+3.00	1	1015
09:16:45	167.50	168.00	168.00	+3.00	1	1014
09:16:44	168.00	168.50	168.00	+3.00	2	1013
09:16:44	168.00	168.50	168.00	+3.00	1	1011
09:16:42	168.00	168.50	168.00	+3.00	1	1010
09:16:32	168.00	168.50	168.00	+3.00	1	1009
09:16:31	168.00	168.50	168.50	+3.50	1	1008
09:16:31	167.50	168.00	168.00	+3.00	32	1007
09:16:14	167.50	168.00	168.00	+3.00	1	975
09:16:00	167.50	168.00	168.00	+3.00	1	974
09:15:52	167.50	168.00	168.00	+3.00	1	973
09:15:52	167.00	167.50	167.50	+2.50	24	972
09:15:52	167.00	167.50	167.00	+2.00	1	948
09:15:44	167.00	167.50	167.00	+2.00	1	947
09:15:36	167.00	167.50	167.00	+2.00	10	946
09:15:33	167.00	167.50	167.00	+2.00	1	936
09:15:31	167.00	167.50	167.00	+2.00	1	935
09:15:22	167.00	167.50	167.00	+2.00	1	934
09:15:20	167.00	167.50	167.00	+2.00	1	933
09:15:18	167.00	167.50	167.00	+2.00	1	932
09:15:17	167.00	167.50	167.00	+2.00	4	931
09:15:16	167.00	167.50	167.00	+2.00	1	927
09:15:13	167.00	167.50	167.00	+2.00	3	926
09:15:12	167.00	167.50	167.00	+2.00	1	923
09:15:09	167.00	167.50	167.00	+2.00	1	922
09:15:08	167.00	167.50	167.00	+2.00	2	921
09:14:58	167.00	167.50	167.00	+2.00	1	919
09:14:57	167.00	167.50	167.50	+2.50	1	918
09:14:53	167.00	167.50	167.00	+2.00	1	917
09:14:51	167.00	167.50	167.00	+2.00	1	916
09:14:37	167.00	167.50	167.00	+2.00	3	915
09:14:34	167.00	167.50	167.00	+2.00	1	912
09:14:29	167.00	167.50	167.00	+2.00	1	911
09:14:22	167.00	167.50	167.00	+2.00	1	910
09:14:10	167.00	167.50	167.00	+2.00	1	909
09:14:05	167.00	167.50	167.00	+2.00	1	908
09:14:05	167.00	167.50	167.00	+2.00	1	907
09:13:51	167.00	167.50	167.50	+2.50	2	906
09:13:49	167.00	167.50	167.00	+2.00	5	904
09:13:48	167.00	167.50	167.00	+2.00	1	899
09:13:34	167.00	167.50	167.00	+2.00	1	898
09:13:33	167.00	167.50	167.50	+2.50	1	897
09:13:23	167.00	167.50	167.50	+2.50	1	896
09:13:17	167.50	168.00	167.50	+2.50	14	895
09:12:57	167.50	168.00	167.50	+2.50	2	881
09:12:57	167.50	168.00	168.00	+3.00	3	879
09:12:57	167.50	168.00	168.00	+3.00	1	876
09:12:50	167.50	168.00	168.00	+3.00	1	875
09:12:48	167.50	168.00	168.00	+3.00	1	874
09:12:41	167.50	168.00	168.00	+3.00	1	873
09:12:27	167.50	168.00	167.50	+2.50	1	872
09:12:21	167.50	168.00	168.00	+3.00	2	871
09:12:16	167.50	168.00	167.50	+2.50	1	869
09:12:16	167.00	167.50	167.50	+2.50	6	868
09:12:08	167.00	167.50	167.50	+2.50	1	862
09:12:07	167.00	167.50	167.50	+2.50	1	861
09:12:06	167.00	167.50	167.50	+2.50	1	860
09:11:59	167.50	168.00	167.50	+2.50	1	859
09:11:59	167.00	167.50	167.50	+2.50	1	858
09:11:59	167.50	168.00	167.50	+2.50	1	857
09:11:59	167.00	167.50	167.50	+2.50	9	856
09:11:56	167.00	167.50	167.00	+2.00	1	847
09:11:56	167.50	168.00	167.50	+2.50	17	846
09:11:54	167.50	168.00	168.00	+3.00	1	829
09:11:47	167.50	168.00	168.00	+3.00	1	828
09:11:28	167.50	168.00	168.00	+3.00	1	827
09:11:27	167.50	168.00	167.50	+2.50	4	826
09:11:27	167.50	168.00	167.50	+2.50	1	822
09:11:26	167.50	168.00	168.00	+3.00	1	821
09:11:26	167.50	168.00	168.00	+3.00	1	820
09:11:24	167.50	168.00	168.00	+3.00	1	819
09:11:12	167.50	168.00	168.00	+3.00	2	818
09:11:10	167.00	167.50	167.50	+2.50	8	816
09:11:08	167.00	167.50	167.50	+2.50	1	808
09:11:07	167.00	167.50	167.50	+2.50	5	807
09:11:02	167.00	167.50	167.50	+2.50	2	802
09:11:01	167.00	167.50	167.50	+2.50	1	800
09:11:00	167.50	168.00	167.50	+2.50	14	799
09:10:56	167.50	168.00	168.00	+3.00	1	785
09:10:51	167.50	168.00	168.00	+3.00	1	784
09:10:51	167.50	168.00	167.50	+2.50	1	783
09:10:50	167.50	168.00	168.00	+3.00	1	782
09:10:46	167.50	168.00	168.00	+3.00	2	781
09:10:46	167.50	168.00	167.50	+2.50	1	779
09:10:27	167.50	168.00	167.50	+2.50	1	778
09:10:27	167.50	168.00	167.50	+2.50	1	777
09:10:27	167.50	168.00	167.50	+2.50	1	776
09:10:24	167.50	168.00	167.50	+2.50	1	775
09:10:24	167.00	167.50	167.50	+2.50	8	774
09:10:24	167.00	167.50	167.50	+2.50	10	766
09:10:17	166.50	167.00	167.00	+2.00	1	756
09:10:17	166.50	167.00	167.00	+2.00	1	755
09:10:17	166.50	167.00	167.00	+2.00	1	754
09:10:17	167.00	167.50	167.00	+2.00	2	753
09:10:17	167.00	167.50	167.00	+2.00	11	751
09:10:12	167.00	167.50	167.00	+2.00	2	740
09:10:03	167.00	167.50	167.00	+2.00	1	738
09:10:03	166.50	167.00	167.00	+2.00	6	737
09:10:03	166.50	167.00	166.50	+1.50	1	731
09:10:01	166.00	167.00	166.00	+1.00	1	730
09:10:01	166.00	166.50	166.50	+1.50	4	729
09:09:58	166.50	167.00	166.50	+1.50	6	725
09:09:55	166.50	167.00	167.00	+2.00	2	719
09:09:51	166.50	167.00	167.00	+2.00	1	717
09:09:49	167.00	167.50	167.00	+2.00	3	716
09:09:49	167.00	167.50	167.00	+2.00	1	713
09:09:49	167.00	167.50	167.00	+2.00	1	712
09:09:45	167.00	167.50	167.00	+2.00	3	711
09:09:32	167.00	167.50	167.00	+2.00	1	708
09:09:27	167.00	167.50	167.00	+2.00	1	707
09:09:26	167.00	167.50	167.50	+2.50	3	706
09:09:24	167.00	167.50	167.00	+2.00	1	703
09:09:24	167.00	167.50	167.00	+2.00	2	702
09:09:11	167.00	167.50	167.50	+2.50	2	700
09:09:11	167.00	167.50	167.50	+2.50	1	698
09:09:03	167.00	167.50	167.50	+2.50	1	697
09:08:57	167.00	167.50	167.50	+2.50	1	696
09:08:55	167.00	167.50	167.50	+2.50	2	695
09:08:52	167.00	167.50	167.00	+2.00	1	693
09:08:52	167.00	167.50	167.00	+2.00	1	692
09:08:52	167.00	167.50	167.00	+2.00	1	691
09:08:52	167.00	167.50	167.00	+2.00	1	690
09:08:50	167.00	167.50	167.50	+2.50	2	689
09:08:48	167.00	167.50	167.00	+2.00	1	687
09:08:48	167.00	167.50	167.00	+2.00	1	686
09:08:40	167.00	167.50	167.00	+2.00	1	685
09:08:38	167.00	167.50	167.50	+2.50	1	684
09:08:27	167.00	167.50	167.00	+2.00	1	683
09:08:25	167.00	167.50	167.00	+2.00	1	682
09:08:21	167.00	167.50	167.00	+2.00	1	681
09:08:20	166.50	167.00	167.00	+2.00	2	680
09:08:20	166.50	167.00	167.00	+2.00	1	678
09:08:12	166.50	167.00	166.50	+1.50	1	677
09:08:09	166.50	167.00	166.50	+1.50	1	676
09:08:07	166.00	166.50	166.50	+1.50	4	675
09:08:04	166.00	166.50	166.50	+1.50	1	671
09:08:03	166.00	166.50	166.00	+1.00	1	670
09:07:55	166.00	166.50	166.50	+1.50	1	669
09:07:55	166.00	167.00	166.00	+1.00	1	668
09:07:55	166.50	167.00	166.50	+1.50	2	667
09:07:55	166.50	167.00	166.50	+1.50	2	665
09:07:54	167.00	167.50	167.00	+2.00	20	663
09:07:54	167.00	167.50	167.00	+2.00	1	643
09:07:43	167.00	167.50	167.50	+2.50	1	642
09:07:33	167.00	167.50	167.50	+2.50	1	641
09:07:29	167.00	167.50	167.50	+2.50	1	640
09:07:28	167.00	167.50	167.00	+2.00	5	639
09:07:25	167.00	167.50	167.50	+2.50	1	634
09:07:21	167.00	167.50	167.50	+2.50	1	633
09:07:20	167.00	167.50	167.50	+2.50	1	632
09:07:20	167.00	167.50	167.50	+2.50	1	631
09:07:16	167.00	167.50	167.50	+2.50	1	630
09:07:14	167.00	167.50	167.50	+2.50	1	629
09:07:11	167.00	167.50	167.50	+2.50	1	628
09:07:08	167.00	167.50	167.50	+2.50	1	627
09:07:08	167.00	167.50	167.50	+2.50	1	626
09:07:06	167.00	167.50	167.50	+2.50	1	625
09:07:05	167.00	167.50	167.50	+2.50	1	624
09:07:03	167.00	167.50	167.50	+2.50	1	623
09:07:01	167.00	167.50	167.50	+2.50	1	622
09:07:00	167.00	168.00	168.00	+3.00	1	621
09:07:00	167.50	168.00	167.50	+2.50	14	620
09:07:00	167.50	168.00	167.50	+2.50	8	606
09:07:00	167.50	168.00	168.00	+3.00	1	598
09:06:57	167.50	168.00	168.00	+3.00	1	597
09:06:54	167.50	168.00	168.00	+3.00	1	596
09:06:54	167.50	168.00	168.00	+3.00	1	595
09:06:54	167.50	168.00	168.00	+3.00	1	594
09:06:54	167.50	168.00	168.00	+3.00	2	593
09:06:52	168.00	168.50	168.00	+3.00	1	591
09:06:52	167.50	168.00	168.00	+3.00	4	590
09:06:51	167.50	168.00	168.00	+3.00	2	586
09:06:50	167.50	168.00	168.00	+3.00	1	584
09:06:48	167.50	168.00	168.00	+3.00	1	583
09:06:48	167.50	168.00	168.00	+3.00	1	582
09:06:48	167.50	168.00	168.00	+3.00	1	581
09:06:47	167.50	168.00	168.00	+3.00	1	580
09:06:47	167.50	168.00	167.50	+2.50	1	579
09:06:47	167.50	168.00	168.00	+3.00	1	578
09:06:47	167.50	168.00	168.00	+3.00	1	577
09:06:45	167.50	168.00	168.00	+3.00	1	576
09:06:45	167.50	168.00	168.00	+3.00	1	575
09:06:45	167.50	168.00	168.00	+3.00	2	574
09:06:44	167.50	168.00	168.00	+3.00	1	572
09:06:41	167.50	168.00	168.00	+3.00	1	571
09:06:40	167.50	168.00	168.00	+3.00	5	570
09:06:40	167.50	168.00	168.00	+3.00	1	565
09:06:40	167.50	168.00	167.50	+2.50	3	564
09:06:39	167.50	168.00	168.00	+3.00	1	561
09:06:39	167.50	168.00	168.00	+3.00	1	560
09:06:38	167.50	168.00	168.00	+3.00	1	559
09:06:37	167.50	168.00	168.00	+3.00	1	558
09:06:36	167.50	168.00	168.00	+3.00	1	557
09:06:36	167.50	168.00	168.00	+3.00	1	556
09:06:30	167.50	168.00	168.00	+3.00	2	555
09:06:30	167.50	168.00	167.50	+2.50	1	553
09:06:27	167.50	168.00	167.50	+2.50	1	552
09:06:23	167.50	168.00	168.00	+3.00	1	551
09:06:21	167.50	168.00	167.50	+2.50	1	550
09:06:21	167.50	168.00	167.50	+2.50	1	549
09:06:19	167.50	168.00	168.00	+3.00	1	548
09:06:08	167.50	168.00	167.50	+2.50	1	547
09:06:02	167.50	168.00	167.50	+2.50	5	546
09:05:57	167.50	168.00	167.50	+2.50	1	541
09:05:55	167.00	167.50	167.50	+2.50	1	540
09:05:49	167.00	167.50	167.00	+2.00	2	539
09:05:49	167.50	168.00	167.50	+2.50	9	537
09:05:49	166.50	167.00	167.50	+2.50	26	528
09:05:49	166.50	167.00	167.00	+2.00	5	502
09:05:47	166.50	167.00	167.00	+2.00	1	497
09:05:45	166.50	167.00	167.00	+2.00	2	496
09:05:44	166.50	167.00	167.00	+2.00	1	494
09:05:43	166.50	167.00	167.00	+2.00	1	493
09:05:43	166.50	167.00	166.50	+1.50	1	492
09:05:38	166.50	167.00	167.00	+2.00	1	491
09:05:37	167.00	167.50	167.00	+2.00	8	490
09:05:37	167.00	167.50	167.00	+2.00	3	482
09:05:37	167.00	167.50	167.00	+2.00	11	479
09:05:37	167.00	167.50	167.00	+2.00	9	468
09:05:31	167.00	167.50	167.50	+2.50	1	459
09:05:30	167.00	167.50	167.50	+2.50	1	458
09:05:29	167.00	167.50	167.50	+2.50	1	457
09:05:25	167.00	167.50	167.50	+2.50	2	456
09:05:24	167.00	167.50	167.00	+2.00	1	454
09:05:15	167.00	167.50	167.00	+2.00	3	453
09:05:15	167.00	167.50	167.50	+2.50	1	450
09:05:14	167.00	167.50	167.50	+2.50	1	449
09:05:12	167.00	167.50	167.00	+2.00	1	448
09:05:09	167.50	168.00	167.50	+2.50	1	447
09:05:09	167.00	167.50	167.50	+2.50	5	446
09:05:08	167.00	167.50	167.50	+2.50	1	441
09:05:08	167.00	167.50	167.50	+2.50	1	440
09:05:06	167.00	167.50	167.50	+2.50	1	439
09:05:06	167.00	167.50	167.50	+2.50	1	438
09:05:04	167.00	167.50	167.50	+2.50	1	437
09:05:02	167.00	167.50	167.50	+2.50	1	436
09:05:00	167.00	167.50	167.50	+2.50	1	435
09:04:56	167.00	167.50	167.50	+2.50	1	434
09:04:53	167.00	167.50	167.50	+2.50	1	433
09:04:53	167.00	167.50	167.50	+2.50	2	432
09:04:53	167.00	167.50	167.50	+2.50	1	430
09:04:53	167.00	167.50	167.50	+2.50	2	429
09:04:51	167.00	167.50	167.50	+2.50	1	427
09:04:49	167.00	167.50	167.50	+2.50	1	426
09:04:49	167.00	167.50	167.50	+2.50	2	425
09:04:44	167.00	167.50	167.50	+2.50	1	423
09:04:41	167.50	168.00	167.50	+2.50	1	422
09:04:39	167.50	168.00	167.50	+2.50	1	421
09:04:39	167.50	168.00	167.50	+2.50	1	420
09:04:36	167.00	167.50	167.50	+2.50	1	419
09:04:34	167.00	167.50	167.50	+2.50	1	418
09:04:33	167.50	168.00	167.50	+2.50	1	417
09:04:33	167.00	167.50	167.50	+2.50	1	416
09:04:33	167.50	168.00	167.50	+2.50	7	415
09:04:33	167.00	167.50	167.50	+2.50	3	408
09:04:32	167.50	168.00	167.50	+2.50	1	405
09:04:32	167.00	167.50	167.50	+2.50	2	404
09:04:31	167.50	168.00	167.50	+2.50	1	402
09:04:31	167.00	167.50	167.50	+2.50	1	401
09:04:29	167.00	167.50	167.50	+2.50	1	400
09:04:28	167.00	167.50	167.50	+2.50	1	399
09:04:27	167.00	167.50	167.50	+2.50	1	398
09:04:27	167.00	167.50	167.50	+2.50	1	397
09:04:26	167.00	167.50	167.50	+2.50	1	396
09:04:26	167.00	167.50	167.50	+2.50	1	395
09:04:24	167.00	167.50	167.50	+2.50	1	394
09:04:24	167.00	167.50	167.50	+2.50	1	393
09:04:24	167.00	167.50	167.50	+2.50	1	392
09:04:22	167.00	167.50	167.00	+2.00	1	391
09:04:22	167.50	168.00	167.50	+2.50	1	390
09:04:22	167.00	167.50	167.50	+2.50	2	389
09:04:22	167.50	168.00	167.50	+2.50	4	387
09:04:19	167.00	167.50	168.00	+3.00	9	383
09:04:19	167.00	167.50	167.50	+2.50	6	374
09:04:18	167.00	167.50	167.50	+2.50	1	368
09:04:14	167.00	167.50	167.00	+2.00	1	367
09:04:12	167.00	167.50	167.50	+2.50	1	366
09:04:12	167.00	167.50	167.00	+2.00	1	365
09:04:10	167.00	167.50	167.00	+2.00	2	364
09:04:10	167.00	167.50	167.50	+2.50	2	362
09:04:08	166.50	167.00	167.00	+2.00	3	360
09:04:08	166.50	167.00	167.00	+2.00	1	357
09:04:08	166.50	167.00	167.00	+2.00	1	356
09:04:04	166.00	166.50	166.50	+1.50	7	355
09:04:04	166.00	166.50	166.50	+1.50	2	348
09:04:01	166.00	166.50	166.50	+1.50	1	346
09:03:57	166.00	166.50	166.50	+1.50	1	345
09:03:57	166.00	166.50	166.50	+1.50	1	344
09:03:47	166.00	166.50	166.00	+1.00	1	343
09:03:46	165.50	166.00	166.00	+1.00	3	342
09:03:45	165.50	166.00	166.00	+1.00	10	339
09:03:41	165.50	166.00	166.00	+1.00	1	329
09:03:36	165.50	166.00	166.00	+1.00	1	328
09:03:30	165.50	166.00	166.00	+1.00	1	327
09:03:29	165.50	166.00	166.00	+1.00	1	326
09:03:27	166.00	166.50	166.00	+1.00	1	325
09:03:27	166.00	166.50	166.00	+1.00	3	324
09:03:27	166.00	166.50	166.00	+1.00	1	321
09:03:26	166.00	166.50	166.00	+1.00	1	320
09:03:26	166.00	166.50	166.00	+1.00	2	319
09:03:24	166.00	166.50	166.00	+1.00	2	317
09:03:20	166.00	166.50	166.00	+1.00	1	315
09:03:08	165.50	166.00	166.00	+1.00	1	314
09:03:07	166.00	166.50	166.00	+1.00	1	313
09:03:06	166.00	166.50	166.00	+1.00	1	312
09:03:06	165.50	166.00	166.00	+1.00	1	311
09:03:05	165.50	166.00	166.00	+1.00	1	310
09:03:02	165.50	166.00	166.00	+1.00	1	309
09:03:00	165.50	166.00	166.00	+1.00	3	308
09:02:59	165.50	166.00	166.00	+1.00	1	305
09:02:57	165.50	166.00	166.00	+1.00	2	304
09:02:57	165.50	166.00	166.00	+1.00	1	302
09:02:55	165.50	166.00	165.50	+0.50	1	301
09:02:52	165.50	166.00	166.00	+1.00	1	300
09:02:50	165.50	166.00	166.00	+1.00	1	299
09:02:49	165.50	166.00	166.00	+1.00	3	298
09:02:46	165.50	166.00	165.50	+0.50	1	295
09:02:40	165.50	166.00	166.00	+1.00	2	294
09:02:38	165.50	166.00	165.50	+0.50	1	292
09:02:38	165.50	166.00	166.00	+1.00	1	291
09:02:35	165.50	166.00	165.50	+0.50	1	290
09:02:35	165.50	166.00	165.50	+0.50	1	289
09:02:33	166.00	166.50	166.00	+1.00	9	288
09:02:33	166.00	166.50	166.00	+1.00	1	279
09:02:33	166.00	166.50	166.00	+1.00	2	278
09:02:33	166.00	166.50	166.00	+1.00	1	276
09:02:14	165.50	166.00	166.00	+1.00	1	275
09:02:14	165.50	166.00	166.00	+1.00	1	274
09:02:14	165.50	166.00	166.00	+1.00	1	273
09:02:13	165.50	166.00	166.00	+1.00	1	272
09:02:13	165.50	166.00	166.00	+1.00	1	271
09:02:12	165.50	166.00	166.00	+1.00	1	270
09:02:11	165.50	166.00	166.00	+1.00	1	269
09:02:08	165.50	166.00	166.00	+1.00	2	268
09:02:07	165.50	166.00	166.00	+1.00	5	266
09:02:07	165.50	166.00	166.00	+1.00	1	261
09:02:06	165.50	166.00	166.00	+1.00	1	260
09:02:01	165.00	166.00	166.00	+1.00	1	259
09:01:59	165.00	166.00	166.00	+1.00	1	258
09:01:57	165.00	165.50	165.50	+0.50	2	257
09:01:57	165.00	165.50	165.50	+0.50	1	255
09:01:50	165.00	166.00	166.00	+1.00	1	254
09:01:50	165.00	165.50	165.50	+0.50	1	253
09:01:49	165.00	165.50	165.50	+0.50	2	252
09:01:49	165.00	165.50	165.50	+0.50	1	250
09:01:49	165.50	166.00	165.50	+0.50	10	249
09:01:48	165.50	166.00	165.50	+0.50	1	239
09:01:48	165.50	166.00	166.00	+1.00	2	238
09:01:48	165.50	166.00	166.00	+1.00	1	236
09:01:48	165.50	166.00	166.00	+1.00	1	235
09:01:44	165.50	166.00	166.00	+1.00	1	234
09:01:43	165.50	166.00	166.00	+1.00	2	233
09:01:43	165.50	166.00	166.00	+1.00	1	231
09:01:43	165.50	166.00	166.00	+1.00	1	230
09:01:43	165.50	166.00	166.00	+1.00	1	229
09:01:41	165.50	166.00	166.00	+1.00	1	228
09:01:39	165.50	166.00	166.00	+1.00	1	227
09:01:38	165.50	166.50	166.50	+1.50	1	226
09:01:37	165.50	166.50	166.50	+1.50	1	225
09:01:37	165.50	166.50	166.50	+1.50	1	224
09:01:37	165.50	166.50	166.50	+1.50	1	223
09:01:36	165.50	166.00	166.50	+1.50	1	222
09:01:36	165.50	166.00	166.00	+1.00	1	221
09:01:36	165.50	166.00	165.50	+0.50	1	220
09:01:36	165.00	165.50	165.50	+0.50	6	219
09:01:36	165.50	166.00	165.50	+0.50	16	213
09:01:36	166.00	166.50	166.00	+1.00	5	197
09:01:36	166.00	166.50	166.00	+1.00	2	192
09:01:36	166.00	166.50	166.00	+1.00	1	190
09:01:36	166.00	166.50	166.00	+1.00	9	189
09:01:36	166.00	166.50	166.00	+1.00	6	180
09:01:34	166.00	166.50	166.50	+1.50	1	174
09:01:34	166.00	166.50	166.50	+1.50	1	173
09:01:34	166.00	166.50	166.50	+1.50	1	172
09:01:34	166.00	166.50	166.00	+1.00	1	171
09:01:34	166.00	166.50	166.00	+1.00	1	170
09:01:34	166.50	167.00	166.50	+1.50	3	169
09:01:34	166.50	167.00	166.50	+1.50	1	166
09:01:33	166.50	167.00	167.00	+2.00	1	165
09:01:30	166.50	167.00	167.00	+2.00	1	164
09:01:30	166.50	167.00	167.00	+2.00	1	163
09:01:30	166.50	167.00	167.00	+2.00	1	162
09:01:25	166.00	166.50	166.50	+1.50	1	161
09:01:22	166.00	167.00	166.00	+1.00	2	160
09:01:21	165.50	166.00	166.00	+1.00	1	158
09:01:21	165.50	166.00	166.00	+1.00	8	157
09:01:21	165.50	166.00	166.00	+1.00	8	149
09:01:21	165.50	166.00	166.00	+1.00	1	141
09:01:21	165.50	166.00	166.00	+1.00	1	140
09:01:20	165.50	166.00	166.00	+1.00	1	139
09:01:19	165.50	166.00	166.00	+1.00	1	138
09:01:18	165.50	166.00	166.00	+1.00	5	137
09:01:16	165.50	166.00	166.00	+1.00	1	132
09:01:14	165.50	166.00	166.00	+1.00	1	131
09:01:11	165.50	166.00	166.00	+1.00	3	130
09:01:06	165.50	166.00	165.50	+0.50	1	127
09:01:02	165.00	165.50	165.50	+0.50	5	126
09:01:01	165.00	165.50	165.50	+0.50	1	121
09:01:00	165.00	165.50	165.50	+0.50	1	120
09:01:00	165.00	165.50	165.50	+0.50	1	119
09:00:57	165.00	165.50	165.50	+0.50	1	118
09:00:53	165.00	165.50	165.00	0	2	117
09:00:43	164.50	165.00	165.00	0	1	115
09:00:43	164.50	165.00	165.00	0	1	114
09:00:39	164.50	165.00	165.00	0	1	113
09:00:39	164.50	165.00	165.00	0	1	112
09:00:38	164.50	165.00	165.00	0	1	111
09:00:35	164.50	165.00	165.00	0	1	110
09:00:34	164.50	165.00	165.00	0	1	109
09:00:34	164.50	165.00	165.00	0	1	108
09:00:31	164.50	165.00	164.50	-0.50	2	107
09:00:29	164.50	165.00	165.00	0	3	105
09:00:28	164.50	165.00	165.00	0	1	102
09:00:28	164.50	165.00	165.00	0	1	101
09:00:27	164.50	165.00	164.50	-0.50	1	100
09:00:27	164.50	165.00	165.00	0	1	99
09:00:26	164.50	165.00	165.00	0	1	98
09:00:18	164.00	164.50	164.50	-0.50	2	97
09:00:18	164.00	164.50	164.50	-0.50	14	95
09:00:18	--	--	164.50	-0.50	81	81

　

其他人也逛...

萬家福10000元通用電子票券_電子憑證

MyCard 10000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

華元餅乾派對箱504g/箱(48小包入)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

羅技 MX Master 4 無線滑鼠

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Roborock 石頭科技掃地機器人Saros 20

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

POCO X8 Pro Max 12G/512G

陽明交大SST3、FARCX-1科研火箭...

魏哲家：台積電利潤分配　加大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧畢業尋職潮影響　7月失業率3.39...
‧新台幣貶0.6分　收31.854元
‧【盤後焦點】台股量縮跌破45000...

加密貨幣

比特幣BTC	79054.06	1,971.22	2.56%
以太幣ETH	2479.65	55.43	2.29%
瑞波幣XRP	1.49	0.03	1.79%
比特幣現金BCH	270.34	-6.47	-2.34%
萊特幣LTC	52.07	-0.43	-0.83%
卡達幣ADA	0.220282	-0.01	-2.64%
波場幣TRX	0.343401	0.00	-0.24%
恆星幣XLM	0.194157	0.00	-0.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。