新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
世界先進4月起調整代工價格 共同吸收上升成本
熱門
國發會：就業金卡延攬費仔 盼百億基金打造運動產業鏈
更新報價
日電貿
(3090)
電子零組件業
上市
94.30
▲+1.90
+2.06%
1.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
1,417
94.20
1
94.40
10
93.00
94.60
92.00
92.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:06:00
94.30
94.40
94.30
+1.90
1
1417
12:05:29
94.30
94.40
94.30
+1.90
1
1416
12:04:50
94.30
94.40
94.30
+1.90
1
1415
12:04:32
94.30
94.40
94.30
+1.90
1
1414
12:02:10
94.20
94.30
94.30
+1.90
2
1413
12:01:38
94.30
94.40
94.30
+1.90
1
1411
12:00:49
94.20
94.30
94.30
+1.90
2
1410
12:00:36
94.20
94.30
94.20
+1.80
1
1408
12:00:36
94.20
94.30
94.20
+1.80
1
1407
12:00:36
94.20
94.30
94.20
+1.80
1
1406
11:57:54
94.20
94.40
94.40
+2.00
1
1405
11:57:29
94.20
94.30
94.30
+1.90
3
1404
11:57:18
94.30
94.40
94.30
+1.90
2
1401
11:57:03
94.30
94.40
94.30
+1.90
1
1399
11:56:36
94.40
94.50
94.40
+2.00
1
1398
11:55:21
94.40
94.50
94.50
+2.10
1
1397
11:55:16
94.40
94.50
94.50
+2.10
2
1396
11:55:12
94.40
94.50
94.50
+2.10
1
1394
11:55:05
94.40
94.50
94.50
+2.10
2
1393
11:54:24
94.40
94.60
94.60
+2.20
3
1391
11:54:23
94.40
94.60
94.60
+2.20
1
1388
11:54:13
94.50
94.60
94.60
+2.20
1
1387
11:54:12
94.40
94.60
94.60
+2.20
1
1386
11:54:12
94.40
94.50
94.50
+2.10
1
1385
11:54:12
94.40
94.50
94.50
+2.10
1
1384
11:54:12
94.40
94.50
94.50
+2.10
1
1383
11:54:12
94.30
94.40
94.40
+2.00
5
1382
11:54:12
94.30
94.50
94.50
+2.10
2
1377
11:54:10
94.30
94.50
94.50
+2.10
1
1375
11:54:05
94.30
94.50
94.50
+2.10
1
1374
11:54:05
94.30
94.50
94.50
+2.10
1
1373
11:54:05
94.30
94.50
94.50
+2.10
1
1372
11:54:04
94.30
94.50
94.50
+2.10
3
1371
11:54:04
94.30
94.40
94.40
+2.00
9
1368
11:54:04
94.40
94.50
94.40
+2.00
1
1359
11:53:57
94.40
94.50
94.50
+2.10
2
1358
11:53:43
94.40
94.50
94.40
+2.00
1
1356
11:53:40
94.40
94.50
94.40
+2.00
1
1355
11:53:34
94.40
94.50
94.40
+2.00
2
1354
11:52:58
94.40
94.50
94.40
+2.00
1
1352
11:52:08
94.40
94.50
94.50
+2.10
1
1351
11:52:02
94.40
94.50
94.40
+2.00
1
1350
11:51:37
94.40
94.50
94.40
+2.00
1
1349
11:51:30
94.40
94.50
94.40
+2.00
1
1348
11:51:08
94.40
94.50
94.50
+2.10
2
1347
11:49:26
94.30
94.50
94.50
+2.10
1
1345
11:49:01
94.30
94.40
94.40
+2.00
1
1344
11:48:49
94.40
94.60
94.40
+2.00
1
1343
11:48:48
94.40
94.60
94.40
+2.00
1
1342
11:48:46
94.40
94.50
94.50
+2.10
1
1341
11:48:46
94.40
94.50
94.50
+2.10
3
1340
11:48:46
94.50
94.60
94.50
+2.10
1
1337
11:48:31
94.50
94.60
94.50
+2.10
1
1336
11:48:24
94.50
94.60
94.50
+2.10
1
1335
11:48:24
94.50
94.60
94.50
+2.10
1
1334
11:48:15
94.50
94.60
94.50
+2.10
1
1333
11:48:11
94.50
94.60
94.50
+2.10
1
1332
11:47:40
94.50
94.70
94.50
+2.10
1
1331
11:47:13
94.50
94.70
94.50
+2.10
1
1330
11:47:01
94.20
94.30
94.30
+1.90
9
1329
11:47:01
94.20
94.30
94.30
+1.90
3
1320
11:47:01
94.60
94.70
94.30
+1.90
4
1317
11:47:01
94.60
94.70
94.40
+2.00
1
1313
11:47:01
94.60
94.70
94.50
+2.10
1
1312
11:47:01
94.60
94.70
94.60
+2.20
2
1311
11:46:56
94.60
94.70
94.60
+2.20
1
1309
11:46:49
94.50
94.60
94.60
+2.20
2
1308
11:46:49
94.50
94.60
94.60
+2.20
2
1306
11:46:49
94.50
94.60
94.60
+2.20
1
1304
11:46:49
94.50
94.60
94.60
+2.20
1
1303
11:46:49
94.50
94.60
94.60
+2.20
1
1302
11:46:48
94.40
94.50
94.50
+2.10
37
1301
11:46:48
94.30
94.40
94.40
+2.00
17
1264
11:46:48
94.20
94.30
94.30
+1.90
47
1247
11:46:48
94.20
94.30
94.30
+1.90
8
1200
11:46:30
94.20
94.30
94.20
+1.80
1
1192
11:46:19
94.20
94.30
94.30
+1.90
2
1191
11:45:56
94.20
94.30
94.20
+1.80
5
1189
11:45:36
94.20
94.30
94.20
+1.80
1
1184
11:45:30
94.20
94.30
94.20
+1.80
1
1183
11:45:08
94.20
94.30
94.30
+1.90
1
1182
11:44:32
94.20
94.30
94.30
+1.90
2
1181
11:43:50
94.10
94.20
94.20
+1.80
36
1179
11:43:47
94.00
94.20
94.20
+1.80
2
1143
11:43:47
93.90
94.10
94.10
+1.70
55
1141
11:43:42
93.80
94.00
94.00
+1.60
7
1086
11:43:41
93.80
93.90
93.90
+1.50
2
1079
11:43:13
93.80
94.00
93.80
+1.40
1
1077
11:43:10
93.80
93.90
94.00
+1.60
1
1076
11:43:10
93.80
93.90
93.90
+1.50
2
1075
11:43:02
93.80
93.90
93.80
+1.40
1
1073
11:41:58
93.80
93.90
93.80
+1.40
1
1072
11:41:11
93.70
93.80
93.80
+1.40
1
1071
11:41:11
93.70
93.80
93.80
+1.40
3
1070
11:41:06
93.80
93.90
93.80
+1.40
1
1067
11:39:26
93.70
93.80
93.80
+1.40
2
1066
11:39:26
93.90
94.00
93.80
+1.40
6
1064
11:39:26
93.90
94.00
93.90
+1.50
2
1058
11:38:50
93.70
94.00
94.00
+1.60
35
1056
11:38:43
93.70
93.90
93.90
+1.50
2
1021
11:38:43
93.90
94.00
93.90
+1.50
3
1019
11:38:12
93.90
94.00
94.00
+1.60
1
1016
11:38:08
93.90
94.00
94.00
+1.60
34
1015
11:38:08
93.90
94.00
93.90
+1.50
4
981
11:36:56
93.90
94.00
94.00
+1.60
1
977
11:36:30
93.90
94.00
93.90
+1.50
1
976
11:35:05
93.90
94.00
94.00
+1.60
1
975
11:34:52
93.80
94.00
94.00
+1.60
3
974
11:33:35
93.80
93.90
93.90
+1.50
1
971
11:33:11
93.80
93.90
93.90
+1.50
7
970
11:33:11
93.80
93.90
93.90
+1.50
2
963
11:32:48
93.80
93.90
93.90
+1.50
5
961
11:32:41
93.80
93.90
93.80
+1.40
1
956
11:31:58
93.70
93.80
93.80
+1.40
1
955
11:31:22
93.70
93.80
93.80
+1.40
6
954
11:30:51
93.60
93.70
93.70
+1.30
2
948
11:30:48
93.60
93.70
93.70
+1.30
1
946
11:30:48
93.60
93.70
93.70
+1.30
2
945
11:30:46
93.60
93.70
93.70
+1.30
4
943
11:30:46
93.60
93.70
93.70
+1.30
1
939
11:30:03
93.50
93.60
93.60
+1.20
3
938
11:30:03
93.50
93.60
93.60
+1.20
4
935
11:29:30
93.50
93.60
93.50
+1.10
1
931
11:29:08
93.50
93.60
93.50
+1.10
1
930
11:28:06
93.50
93.60
93.50
+1.10
1
929
11:26:18
93.60
93.70
93.60
+1.20
4
928
11:24:54
93.50
93.60
93.60
+1.20
1
924
11:24:37
93.50
93.60
93.60
+1.20
6
923
11:24:37
93.50
93.60
93.60
+1.20
1
917
11:22:47
93.50
93.60
93.60
+1.20
1
916
11:21:26
93.60
93.70
93.60
+1.20
1
915
11:21:10
93.50
93.70
93.70
+1.30
1
914
11:15:11
93.50
93.70
93.70
+1.30
1
913
11:13:48
93.50
93.70
93.70
+1.30
2
912
11:13:48
93.50
93.70
93.70
+1.30
2
910
11:13:48
93.40
93.60
93.60
+1.20
1
908
11:11:41
93.40
93.60
93.40
+1.00
4
907
11:08:41
93.30
93.40
93.40
+1.00
3
903
11:06:45
93.40
93.70
93.40
+1.00
3
900
11:06:24
93.60
93.70
93.30
+0.90
4
897
11:06:24
93.60
93.70
93.40
+1.00
2
893
11:06:24
93.60
93.70
93.50
+1.10
2
891
11:06:24
93.60
93.70
93.60
+1.20
2
889
11:04:42
93.70
93.80
93.70
+1.30
1
887
11:04:06
93.70
93.80
93.70
+1.30
1
886
11:03:15
93.90
94.00
93.90
+1.50
5
885
11:02:43
93.90
94.00
93.90
+1.50
1
880
11:02:38
93.70
93.90
93.90
+1.50
1
879
11:02:11
93.70
93.90
93.90
+1.50
1
878
11:01:29
93.70
93.90
93.90
+1.50
1
877
11:01:29
93.70
93.90
93.90
+1.50
10
876
11:01:14
93.60
93.90
93.90
+1.50
1
866
11:00:59
93.60
93.80
93.80
+1.40
6
865
11:00:44
93.60
93.70
93.70
+1.30
1
859
11:00:27
93.60
93.70
93.70
+1.30
1
858
10:59:20
93.70
93.80
93.70
+1.30
1
857
10:58:09
93.70
93.80
93.70
+1.30
1
856
10:56:56
93.60
93.80
93.60
+1.20
1
855
10:56:24
93.50
93.70
93.70
+1.30
1
854
10:56:24
93.50
93.60
93.60
+1.20
2
853
10:55:30
93.50
93.60
93.60
+1.20
1
851
10:54:25
93.60
93.70
93.60
+1.20
1
850
10:54:01
93.60
93.70
93.70
+1.30
1
849
10:53:20
93.50
93.70
93.70
+1.30
1
848
10:51:13
93.50
93.70
93.50
+1.10
1
847
10:50:42
93.40
93.60
93.60
+1.20
1
846
10:50:42
93.40
93.50
93.50
+1.10
6
845
10:50:42
93.40
93.50
93.50
+1.10
1
839
10:48:09
93.30
93.50
93.50
+1.10
1
838
10:48:08
93.20
93.40
93.40
+1.00
1
837
10:48:06
93.20
93.40
93.40
+1.00
4
836
10:48:06
93.20
93.30
93.30
+0.90
4
832
10:48:06
93.20
93.30
93.30
+0.90
1
828
10:47:42
93.20
93.30
93.20
+0.80
1
827
10:47:08
93.20
93.30
93.20
+0.80
1
826
10:46:01
93.20
93.30
93.30
+0.90
1
825
10:45:19
93.20
93.30
93.30
+0.90
1
824
10:44:32
93.30
93.40
93.30
+0.90
1
823
10:43:04
93.30
93.40
93.30
+0.90
1
822
10:42:10
93.20
93.30
93.30
+0.90
5
821
10:41:26
93.10
93.30
93.30
+0.90
1
816
10:41:23
93.10
93.20
93.20
+0.80
1
815
10:40:52
93.30
93.40
93.40
+1.00
1
814
10:40:27
93.30
93.40
93.00
+0.60
7
813
10:40:27
93.30
93.40
93.10
+0.70
3
806
10:40:27
93.30
93.40
93.20
+0.80
2
803
10:40:27
93.30
93.40
93.30
+0.90
1
801
10:40:04
93.20
93.40
93.40
+1.00
1
800
10:39:51
93.30
93.40
93.30
+0.90
1
799
10:39:47
93.30
93.40
93.30
+0.90
1
798
10:39:31
93.20
93.40
93.20
+0.80
1
797
10:39:22
93.30
93.40
93.30
+0.90
1
796
10:39:17
93.30
93.40
93.30
+0.90
1
795
10:36:02
93.30
93.40
93.40
+1.00
1
794
10:36:02
93.40
93.50
93.40
+1.00
1
793
10:36:02
93.40
93.50
93.40
+1.00
3
792
10:34:35
93.40
93.50
93.50
+1.10
2
789
10:33:55
93.40
93.50
93.50
+1.10
1
787
10:33:10
93.40
93.50
93.50
+1.10
1
786
10:32:08
93.40
93.50
93.50
+1.10
2
785
10:30:28
93.50
93.70
93.50
+1.10
1
783
10:30:07
93.40
93.50
93.50
+1.10
1
782
10:29:44
93.40
93.50
93.50
+1.10
1
781
10:29:44
93.40
93.50
93.50
+1.10
3
780
10:29:38
93.40
93.50
93.50
+1.10
1
777
10:29:29
93.40
93.50
93.40
+1.00
1
776
10:29:08
93.20
93.40
93.40
+1.00
1
775
10:28:02
93.40
93.50
93.40
+1.00
1
774
10:26:33
93.30
93.50
93.50
+1.10
4
773
10:26:23
93.10
93.30
93.30
+0.90
4
769
10:26:22
93.10
93.20
93.20
+0.80
1
765
10:24:39
93.10
93.20
93.10
+0.70
2
764
10:24:16
93.10
93.20
93.10
+0.70
1
762
10:24:08
93.10
93.20
93.10
+0.70
1
761
10:23:49
93.10
93.20
93.10
+0.70
1
760
10:23:27
93.20
93.30
93.20
+0.80
1
759
10:22:43
93.30
93.40
93.30
+0.90
1
758
10:22:43
93.30
93.40
93.30
+0.90
5
757
10:22:43
93.10
93.30
93.30
+0.90
2
752
10:21:05
93.20
93.30
93.20
+0.80
2
750
10:21:00
93.20
93.30
93.20
+0.80
1
748
10:20:54
93.20
93.30
93.20
+0.80
1
747
10:20:41
93.20
93.30
93.20
+0.80
1
746
10:19:16
93.30
93.50
93.30
+0.90
1
745
10:18:12
93.30
93.40
93.30
+0.90
1
744
10:18:12
93.30
93.50
93.30
+0.90
2
743
10:18:11
93.40
93.50
93.40
+1.00
4
741
10:18:00
93.40
93.50
93.40
+1.00
1
737
10:17:55
93.50
93.60
93.50
+1.10
2
736
10:17:37
93.50
93.60
93.50
+1.10
1
734
10:15:57
93.60
93.70
93.60
+1.20
1
733
10:15:44
93.60
93.70
93.60
+1.20
1
732
10:15:30
93.60
93.70
93.70
+1.30
1
731
10:14:56
93.60
93.70
93.70
+1.30
1
730
10:11:48
93.60
93.70
93.70
+1.30
1
729
10:11:17
93.60
93.70
93.60
+1.20
1
728
10:09:59
93.50
93.70
93.70
+1.30
2
727
10:09:57
93.50
93.60
93.60
+1.20
1
725
10:09:21
93.70
93.80
93.70
+1.30
1
724
10:09:07
93.80
93.90
93.80
+1.40
1
723
10:08:58
93.80
93.90
93.80
+1.40
1
722
10:08:54
93.80
93.90
93.80
+1.40
1
721
10:08:47
93.80
93.90
93.90
+1.50
1
720
10:07:49
93.90
94.00
93.90
+1.50
1
719
10:06:35
93.90
94.00
94.00
+1.60
1
718
10:05:57
94.00
94.10
94.00
+1.60
2
717
10:05:49
94.00
94.10
94.00
+1.60
1
715
10:05:26
94.00
94.10
94.00
+1.60
2
714
10:04:44
94.00
94.10
94.00
+1.60
2
712
10:04:25
94.10
94.20
94.00
+1.60
2
710
10:04:25
94.10
94.20
94.10
+1.70
1
708
10:04:01
94.00
94.10
94.10
+1.70
1
707
10:03:54
94.00
94.10
94.10
+1.70
1
706
10:03:42
94.00
94.10
94.10
+1.70
1
705
10:03:38
94.00
94.10
94.10
+1.70
1
704
10:03:34
94.10
94.20
94.10
+1.70
1
703
10:03:31
94.10
94.20
94.10
+1.70
1
702
10:03:04
94.10
94.20
94.10
+1.70
1
701
10:03:00
94.10
94.30
94.10
+1.70
1
700
10:02:50
94.10
94.20
94.20
+1.80
1
699
10:02:50
94.10
94.20
94.20
+1.80
6
698
10:02:37
94.20
94.30
94.20
+1.80
1
692
10:02:30
94.20
94.30
94.20
+1.80
1
691
10:02:14
94.10
94.20
94.20
+1.80
2
690
10:02:10
94.20
94.30
94.20
+1.80
1
688
10:01:57
94.00
94.10
94.10
+1.70
5
687
10:01:37
94.20
94.30
94.20
+1.80
1
682
10:01:22
94.00
94.20
94.20
+1.80
4
681
10:01:21
94.00
94.10
94.10
+1.70
1
677
10:01:20
94.10
94.20
94.10
+1.70
1
676
10:01:03
94.00
94.10
94.10
+1.70
5
675
10:01:03
93.90
94.00
94.00
+1.60
1
670
10:00:54
94.00
94.10
94.00
+1.60
1
669
10:00:53
94.00
94.10
94.00
+1.60
1
668
10:00:50
94.00
94.10
94.00
+1.60
1
667
10:00:47
94.00
94.10
94.00
+1.60
1
666
10:00:32
94.10
94.20
94.10
+1.70
3
665
10:00:20
94.10
94.20
94.10
+1.70
1
662
10:00:04
94.10
94.20
94.10
+1.70
1
661
09:59:47
94.20
94.30
94.20
+1.80
1
660
09:59:45
94.20
94.30
94.20
+1.80
1
659
09:59:28
94.20
94.30
94.20
+1.80
1
658
09:59:11
94.20
94.30
94.30
+1.90
1
657
09:58:55
94.20
94.30
94.30
+1.90
2
656
09:58:51
94.20
94.30
94.20
+1.80
1
654
09:58:37
94.20
94.30
94.30
+1.90
1
653
09:58:14
94.30
94.40
94.30
+1.90
1
652
09:58:11
94.30
94.40
94.30
+1.90
2
651
09:58:04
94.30
94.40
94.30
+1.90
1
649
09:57:59
94.20
94.30
94.30
+1.90
2
648
09:57:55
94.20
94.30
94.20
+1.80
1
646
09:57:48
94.20
94.30
94.20
+1.80
1
645
09:57:32
94.20
94.40
94.20
+1.80
1
644
09:57:32
94.20
94.30
94.30
+1.90
1
643
09:57:05
94.20
94.40
94.40
+2.00
1
642
09:57:05
94.20
94.40
94.40
+2.00
1
641
09:56:51
94.10
94.30
94.40
+2.00
2
640
09:56:51
94.10
94.30
94.30
+1.90
2
638
09:56:46
94.10
94.20
94.20
+1.80
1
636
09:56:39
94.20
94.30
94.20
+1.80
1
635
09:56:35
94.10
94.30
94.30
+1.90
1
634
09:56:34
94.30
94.40
94.20
+1.80
1
633
09:56:34
94.30
94.40
94.30
+1.90
1
632
09:56:21
94.20
94.30
94.30
+1.90
1
631
09:56:21
94.20
94.30
94.30
+1.90
1
630
09:56:21
94.20
94.30
94.30
+1.90
1
629
09:56:21
94.20
94.30
94.30
+1.90
1
628
09:56:20
94.10
94.20
94.20
+1.80
15
627
09:56:20
94.00
94.10
94.10
+1.70
12
612
09:56:20
93.90
94.00
94.00
+1.60
40
600
09:56:20
93.80
93.90
94.00
+1.60
18
560
09:56:20
93.80
93.90
93.90
+1.50
12
542
09:56:11
93.70
93.80
93.80
+1.40
4
530
09:56:01
93.70
93.80
93.70
+1.30
1
526
09:55:46
93.70
93.80
93.70
+1.30
1
525
09:54:15
93.70
93.90
93.70
+1.30
1
524
09:53:52
93.70
93.90
93.90
+1.50
1
523
09:53:35
93.60
93.80
93.80
+1.40
1
522
09:53:31
93.60
93.80
93.80
+1.40
1
521
09:53:26
93.70
93.80
93.70
+1.30
2
520
09:53:16
93.70
93.90
93.70
+1.30
1
518
09:52:45
93.70
93.80
93.80
+1.40
10
517
09:52:09
93.80
93.90
93.80
+1.40
1
507
09:52:07
93.70
93.90
93.90
+1.50
1
506
09:52:04
93.70
93.90
93.90
+1.50
1
505
09:51:58
93.80
93.90
93.80
+1.40
1
504
09:51:47
93.70
93.80
93.80
+1.40
1
503
09:51:45
93.80
93.90
93.70
+1.30
1
502
09:51:45
93.80
93.90
93.80
+1.40
1
501
09:51:45
93.80
93.90
93.90
+1.50
1
500
09:51:45
93.70
93.80
93.80
+1.40
5
499
09:51:45
93.60
93.70
93.80
+1.40
9
494
09:51:45
93.60
93.70
93.70
+1.30
1
485
09:51:40
93.70
93.80
93.70
+1.30
2
484
09:51:15
93.60
93.70
93.70
+1.30
1
482
09:51:10
93.70
93.80
93.70
+1.30
1
481
09:50:55
93.60
93.70
93.70
+1.30
1
480
09:50:45
93.60
93.70
93.70
+1.30
1
479
09:50:44
93.70
93.80
93.70
+1.30
1
478
09:50:39
93.70
93.80
93.80
+1.40
1
477
09:50:24
93.60
93.70
93.70
+1.30
1
476
09:50:24
93.60
93.70
93.70
+1.30
2
475
09:50:16
93.50
93.60
93.60
+1.20
1
473
09:50:08
93.60
93.70
93.60
+1.20
1
472
09:50:02
93.50
93.60
93.60
+1.20
1
471
09:50:02
93.50
93.60
93.60
+1.20
1
470
09:50:00
93.60
93.70
93.60
+1.20
1
469
09:49:55
93.60
93.70
93.60
+1.20
1
468
09:49:29
93.50
93.70
93.70
+1.30
1
467
09:49:26
93.50
93.70
93.50
+1.10
1
466
09:49:23
93.50
93.70
93.50
+1.10
1
465
09:49:22
93.50
93.60
93.60
+1.20
1
464
09:48:55
93.50
93.60
93.50
+1.10
1
463
09:48:48
93.50
93.60
93.50
+1.10
1
462
09:48:48
93.50
93.60
93.60
+1.20
1
461
09:48:48
93.50
93.60
93.60
+1.20
2
460
09:48:40
93.40
93.50
93.50
+1.10
1
458
09:48:34
93.50
93.60
93.50
+1.10
2
457
09:48:28
93.50
93.60
93.60
+1.20
1
455
09:48:21
93.50
93.60
93.50
+1.10
1
454
09:47:49
93.50
93.60
93.50
+1.10
1
453
09:47:35
93.50
93.60
93.60
+1.20
1
452
09:47:30
93.40
93.50
93.50
+1.10
4
451
09:47:30
93.40
93.50
93.50
+1.10
2
447
09:47:30
93.30
93.40
93.40
+1.00
8
445
09:47:18
93.30
93.40
93.30
+0.90
1
437
09:46:20
93.30
93.40
93.30
+0.90
1
436
09:45:03
93.20
93.40
93.20
+0.80
1
435
09:44:33
93.20
93.30
93.30
+0.90
1
434
09:44:27
93.20
93.30
93.30
+0.90
1
433
09:44:15
93.10
93.20
93.20
+0.80
1
432
09:44:13
93.10
93.20
93.20
+0.80
2
431
09:43:49
93.00
93.10
93.10
+0.70
1
429
09:43:38
93.00
93.10
93.10
+0.70
1
428
09:43:13
93.00
93.10
93.10
+0.70
1
427
09:42:41
93.00
93.10
93.00
+0.60
5
426
09:42:38
93.00
93.10
93.00
+0.60
2
421
09:42:13
93.00
93.10
93.00
+0.60
1
419
09:42:00
93.00
93.10
93.00
+0.60
1
418
09:41:12
92.90
93.30
92.90
+0.50
1
417
09:40:25
93.10
93.20
93.20
+0.80
3
416
09:40:25
93.10
93.20
93.20
+0.80
1
413
09:40:25
93.00
93.10
93.10
+0.70
1
412
09:40:23
92.90
93.00
93.00
+0.60
2
411
09:40:23
92.90
93.00
93.00
+0.60
8
409
09:40:23
92.90
93.00
93.00
+0.60
1
401
09:39:55
92.90
93.00
93.00
+0.60
1
400
09:39:40
92.90
93.00
92.90
+0.50
1
399
09:39:37
92.90
93.00
93.00
+0.60
1
398
09:39:32
92.90
93.00
92.90
+0.50
1
397
09:39:00
92.80
92.90
92.90
+0.50
1
396
09:38:59
92.80
92.90
92.90
+0.50
1
395
09:38:58
92.80
92.90
92.90
+0.50
1
394
09:38:58
92.80
92.90
92.90
+0.50
1
393
09:38:24
92.80
92.90
92.90
+0.50
1
392
09:38:14
92.80
92.90
92.90
+0.50
2
391
09:37:58
92.80
92.90
92.80
+0.40
1
389
09:37:32
92.70
92.80
92.70
+0.30
1
388
09:37:28
92.50
92.70
92.70
+0.30
1
387
09:37:28
92.70
92.80
92.70
+0.30
1
386
09:37:27
92.70
92.80
92.70
+0.30
1
385
09:37:27
92.80
92.90
92.80
+0.40
3
384
09:35:53
92.60
92.80
92.80
+0.40
1
381
09:35:31
92.60
92.70
92.70
+0.30
1
380
09:35:11
92.50
92.60
92.60
+0.20
3
379
09:34:58
92.50
92.60
92.50
+0.10
1
376
09:34:57
92.50
92.60
92.60
+0.20
1
375
09:34:57
92.50
92.60
92.60
+0.20
1
374
09:34:56
92.40
92.50
92.50
+0.10
4
373
09:33:52
92.30
92.50
92.30
-0.10
1
369
09:33:41
92.30
92.50
92.50
+0.10
1
368
09:33:39
92.20
92.40
92.40
0
1
367
09:33:35
92.20
92.30
92.30
-0.10
1
366
09:33:30
92.10
92.20
92.20
-0.20
3
365
09:33:04
92.10
92.20
92.10
-0.30
2
362
09:32:32
92.10
92.20
92.10
-0.30
1
360
09:32:04
92.20
92.30
92.20
-0.20
4
359
09:31:30
92.30
92.40
92.30
-0.10
2
355
09:29:10
92.20
92.30
92.30
-0.10
1
353
09:29:10
92.20
92.30
92.30
-0.10
1
352
09:28:55
92.10
92.20
92.20
-0.20
15
351
09:28:41
92.10
92.30
92.10
-0.30
1
336
09:28:34
92.10
92.20
92.20
-0.20
1
335
09:28:30
92.20
92.30
92.20
-0.20
1
334
09:28:03
92.20
92.30
92.20
-0.20
5
333
09:27:53
92.30
92.50
92.30
-0.10
2
328
09:27:40
92.40
92.60
92.40
0
1
326
09:27:40
92.40
92.70
92.40
0
1
325
09:27:33
92.50
92.80
92.50
+0.10
3
324
09:27:32
92.60
92.80
92.60
+0.20
1
321
09:27:24
92.70
92.80
92.70
+0.30
2
320
09:27:15
92.60
92.80
92.80
+0.40
1
318
09:27:06
92.60
92.70
92.70
+0.30
1
317
09:26:58
92.60
92.70
92.70
+0.30
1
316
09:26:09
92.50
92.60
92.60
+0.20
1
315
09:23:27
92.50
92.60
92.50
+0.10
1
314
09:23:11
92.40
92.60
92.40
0
1
313
09:22:38
92.30
92.50
92.50
+0.10
3
312
09:21:30
92.20
92.40
92.20
-0.20
6
309
09:20:28
92.10
92.20
92.20
-0.20
2
303
09:20:28
92.00
92.10
92.10
-0.30
2
301
09:20:28
92.00
92.10
92.10
-0.30
10
299
09:19:43
92.00
92.10
92.10
-0.30
1
289
09:19:15
92.00
92.10
92.00
-0.40
1
288
09:18:28
92.00
92.10
92.10
-0.30
2
287
09:16:31
92.30
92.50
92.20
-0.20
3
285
09:16:31
92.30
92.50
92.30
-0.10
2
282
09:16:06
92.40
92.50
92.40
0
3
280
09:16:06
92.40
92.50
92.40
0
2
277
09:14:52
92.20
92.40
92.40
0
1
275
09:14:42
92.20
92.40
92.20
-0.20
2
274
09:14:35
92.30
92.40
92.20
-0.20
3
272
09:14:35
92.30
92.40
92.30
-0.10
2
269
09:14:35
92.40
92.50
92.40
0
1
267
09:13:18
92.30
92.50
92.30
-0.10
1
266
09:12:58
92.30
92.50
92.30
-0.10
1
265
09:12:57
92.40
92.60
92.40
0
1
264
09:12:57
92.40
92.60
92.40
0
5
263
09:12:57
92.40
92.70
92.40
0
1
258
09:12:40
92.50
92.90
92.40
0
9
257
09:12:40
92.50
92.90
92.50
+0.10
1
248
09:11:59
92.40
92.50
92.50
+0.10
1
247
09:11:50
92.40
92.70
92.40
0
1
246
09:11:31
92.40
92.70
92.40
0
1
245
09:11:22
92.40
92.70
92.40
0
1
244
09:11:17
92.60
92.70
92.60
+0.20
1
243
09:10:27
92.60
92.70
92.60
+0.20
1
242
09:10:22
92.50
92.70
92.70
+0.30
1
241
09:10:22
92.40
92.50
92.50
+0.10
2
240
09:10:14
92.50
92.70
92.50
+0.10
1
238
09:10:06
92.40
92.60
92.40
0
1
237
09:10:06
92.50
92.60
92.50
+0.10
2
236
09:10:06
92.50
92.60
92.50
+0.10
4
234
09:10:06
92.50
92.60
92.50
+0.10
1
230
09:10:06
92.50
92.70
92.50
+0.10
1
229
09:09:28
92.50
92.80
92.50
+0.10
1
228
09:09:28
92.50
92.80
92.50
+0.10
1
227
09:09:26
92.50
92.70
92.70
+0.30
1
226
09:09:22
92.60
92.80
92.60
+0.20
1
225
09:09:22
92.60
92.90
92.60
+0.20
1
224
09:09:22
92.60
92.90
92.60
+0.20
2
223
09:09:15
92.80
92.90
92.80
+0.40
1
221
09:09:14
92.90
93.00
92.90
+0.50
4
220
09:08:01
92.90
93.00
93.00
+0.60
1
216
09:07:55
92.90
93.10
93.10
+0.70
1
215
09:07:54
92.90
93.00
93.00
+0.60
1
214
09:07:53
92.90
93.00
93.00
+0.60
1
213
09:07:53
92.90
93.00
93.00
+0.60
2
212
09:07:40
93.00
93.10
93.00
+0.60
2
210
09:06:56
93.00
93.10
93.00
+0.60
1
208
09:06:52
92.80
93.00
93.00
+0.60
1
207
09:05:52
92.90
93.20
92.90
+0.50
1
206
09:05:43
93.00
93.20
93.00
+0.60
1
205
09:05:43
93.00
93.20
93.00
+0.60
1
204
09:05:42
92.90
93.10
93.10
+0.70
1
203
09:05:42
92.90
93.00
93.00
+0.60
3
202
09:05:42
93.00
93.10
93.00
+0.60
1
199
09:05:12
93.10
93.30
93.10
+0.70
1
198
09:05:10
93.20
93.30
93.20
+0.80
1
197
09:05:10
93.10
93.30
93.10
+0.70
2
196
09:04:58
93.20
93.40
93.20
+0.80
1
194
09:04:51
93.30
93.60
93.30
+0.90
1
193
09:04:36
93.40
93.60
93.60
+1.20
1
192
09:04:32
93.60
93.70
93.60
+1.20
1
191
09:04:32
93.60
93.70
93.60
+1.20
4
190
09:04:32
93.60
93.80
93.60
+1.20
2
186
09:04:31
93.60
93.80
93.60
+1.20
1
184
09:04:23
93.60
93.80
93.80
+1.40
1
183
09:04:11
93.60
93.80
93.60
+1.20
1
182
09:04:09
93.70
93.80
93.70
+1.30
1
181
09:03:08
93.80
94.00
94.00
+1.60
1
180
09:03:08
93.70
93.80
93.80
+1.40
1
179
09:02:56
94.10
94.20
93.80
+1.40
1
178
09:02:56
94.10
94.20
93.90
+1.50
2
177
09:02:56
94.10
94.20
94.10
+1.70
7
175
09:02:50
94.10
94.20
94.10
+1.70
1
168
09:02:40
94.10
94.20
94.10
+1.70
1
167
09:02:39
93.80
94.10
94.10
+1.70
2
166
09:02:31
94.10
94.20
94.10
+1.70
1
164
09:02:30
94.10
94.20
94.10
+1.70
1
163
09:02:22
94.10
94.20
94.10
+1.70
2
162
09:02:18
94.20
94.30
94.20
+1.80
1
160
09:02:10
94.10
94.30
94.10
+1.70
1
159
09:02:00
94.10
94.30
94.10
+1.70
1
158
09:01:56
94.10
94.30
94.10
+1.70
1
157
09:01:46
93.90
94.10
94.10
+1.70
1
156
09:01:46
93.90
94.10
94.10
+1.70
1
155
09:01:46
93.80
94.00
94.00
+1.60
5
154
09:01:37
93.70
93.80
93.80
+1.40
1
149
09:01:37
93.70
93.80
93.80
+1.40
1
148
09:01:37
93.60
93.70
93.70
+1.30
1
147
09:01:26
93.60
93.80
93.60
+1.20
1
146
09:01:24
93.90
94.00
93.90
+1.50
1
145
09:01:24
93.60
93.70
93.70
+1.30
1
144
09:01:13
93.30
93.40
93.40
+1.00
4
143
09:01:13
93.40
93.90
93.40
+1.00
4
139
09:01:13
93.50
93.90
93.50
+1.10
1
135
09:01:12
93.60
94.00
93.60
+1.20
1
134
09:01:11
93.50
93.60
93.60
+1.20
1
133
09:01:10
93.40
93.70
93.90
+1.50
7
132
09:01:10
93.40
93.70
93.80
+1.40
7
125
09:01:10
93.40
93.70
93.70
+1.30
6
118
09:00:55
93.50
93.70
93.50
+1.10
2
112
09:00:54
93.50
93.80
93.80
+1.40
1
110
09:00:48
93.50
93.60
93.60
+1.20
1
109
09:00:41
93.30
93.50
93.50
+1.10
3
108
09:00:40
93.20
93.40
93.40
+1.00
4
105
09:00:40
93.10
93.40
93.40
+1.00
1
101
09:00:40
93.00
93.30
93.30
+0.90
3
100
09:00:00
--
--
93.00
+0.60
38
97
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Boxman純水加蓋厚型濕紙巾80抽*12包
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
PChome 購物儲值1,000元
【享樂券】統一超商50元虛擬商品卡_電子憑證
DJI OSMO POCKET 3 全能套裝
麥當勞薯條(中)即享券
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
POCO X7 Pro 5G 12G/256GB
統一超商10000元虛擬商品卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 1000 - 數位序號
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
個股名稱
力積電：完成銅鑼廠賣予美光 將...
台灣大子公司合作萬事達卡 推動...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
世界先進4月起調整代工價格 共...
‧
國發會葉俊顯7月赴美攬才 鎖定A...
‧
【台股盤中】台股開高走低翻黑 ...
更多
加密貨幣
比特幣
BTC
73630.69
2,417.01
3.39%
以太幣
ETH
2240.46
143.58
6.85%
瑞波幣
XRP
1.47
0.06
4.46%
比特幣現金
BCH
472.29
4.64
0.99%
萊特幣
LTC
56.73
1.73
3.14%
卡達幣
ADA
0.278325
0.01
5.65%
波場幣
TRX
0.298048
0.00
-0.02%
恆星幣
XLM
0.170119
0.00
2.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
