新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。
熱門
中華電信ADR14日上漲0.21美元漲幅0.50%折台股133.13元
更新報價
日電貿
(3090)
電子零組件業
上市
102.00
▼-1.00
-0.97%
4.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
4,109
101.50
128
102.00
24
103.50
105.50
101.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:45:09
101.50
102.00
102.00
-1.00
1
4110
10:44:51
102.00
102.50
102.00
-1.00
4
4109
10:44:49
102.00
102.50
102.00
-1.00
3
4105
10:44:34
102.00
102.50
102.00
-1.00
18
4102
10:44:30
102.00
102.50
102.00
-1.00
1
4084
10:44:27
102.00
102.50
102.00
-1.00
5
4083
10:44:23
102.00
102.50
102.00
-1.00
6
4078
10:44:13
102.00
102.50
102.00
-1.00
1
4072
10:44:09
102.00
102.50
102.00
-1.00
1
4071
10:44:03
102.00
102.50
102.00
-1.00
1
4070
10:43:54
102.00
102.50
102.00
-1.00
1
4069
10:43:46
102.00
102.50
102.00
-1.00
5
4068
10:43:31
102.00
102.50
102.00
-1.00
10
4063
10:42:08
102.00
102.50
102.00
-1.00
2
4053
10:41:47
102.00
102.50
102.00
-1.00
1
4051
10:41:34
102.00
102.50
102.00
-1.00
1
4050
10:40:26
102.00
102.50
102.50
-0.50
1
4049
10:40:22
102.00
102.50
102.50
-0.50
1
4048
10:39:43
102.00
102.50
102.50
-0.50
1
4047
10:39:29
102.00
102.50
102.50
-0.50
1
4046
10:39:24
102.00
102.50
102.50
-0.50
1
4045
10:39:11
102.00
102.50
102.00
-1.00
2
4044
10:38:50
102.00
102.50
102.50
-0.50
2
4042
10:38:33
102.00
102.50
102.50
-0.50
1
4040
10:38:28
102.00
102.50
102.50
-0.50
1
4039
10:38:18
102.00
102.50
102.50
-0.50
1
4038
10:38:01
102.00
102.50
102.50
-0.50
1
4037
10:37:58
102.00
102.50
102.50
-0.50
1
4036
10:37:46
102.00
102.50
102.00
-1.00
2
4035
10:36:58
101.50
102.00
102.00
-1.00
1
4033
10:36:58
102.00
102.50
102.00
-1.00
9
4032
10:36:56
102.00
102.50
102.00
-1.00
1
4023
10:36:39
102.00
102.50
102.00
-1.00
1
4022
10:36:18
102.00
102.50
102.00
-1.00
1
4021
10:36:02
102.00
102.50
102.00
-1.00
3
4020
10:35:52
102.00
102.50
102.50
-0.50
1
4017
10:35:45
102.00
102.50
102.50
-0.50
1
4016
10:35:14
102.00
102.50
102.00
-1.00
1
4015
10:35:01
102.00
102.50
102.00
-1.00
1
4014
10:34:46
102.00
102.50
102.00
-1.00
1
4013
10:34:33
102.00
102.50
102.00
-1.00
1
4012
10:34:10
101.50
102.00
102.00
-1.00
3
4011
10:33:58
101.50
102.00
102.00
-1.00
1
4008
10:33:14
102.00
102.50
102.00
-1.00
1
4007
10:33:14
102.00
102.50
102.00
-1.00
1
4006
10:32:51
101.50
102.00
102.00
-1.00
11
4005
10:32:51
101.50
102.00
102.00
-1.00
1
3994
10:32:20
101.50
102.00
102.00
-1.00
1
3993
10:32:04
101.50
102.00
102.00
-1.00
1
3992
10:31:19
101.50
102.00
102.00
-1.00
1
3991
10:30:37
101.50
102.00
102.00
-1.00
3
3990
10:30:32
101.50
102.00
102.00
-1.00
1
3987
10:30:27
102.00
102.50
102.00
-1.00
9
3986
10:30:27
102.00
102.50
102.00
-1.00
1
3977
10:30:11
102.00
102.50
102.00
-1.00
2
3976
10:29:31
102.00
102.50
102.00
-1.00
1
3974
10:29:26
102.00
102.50
102.00
-1.00
2
3973
10:28:48
102.00
102.50
102.00
-1.00
1
3971
10:28:21
101.50
102.00
102.00
-1.00
1
3970
10:28:21
102.00
102.50
102.00
-1.00
1
3969
10:28:15
102.00
102.50
102.00
-1.00
4
3968
10:28:00
102.00
102.50
102.00
-1.00
1
3964
10:27:16
102.00
102.50
102.00
-1.00
1
3963
10:27:09
102.00
102.50
102.00
-1.00
2
3962
10:27:05
102.00
102.50
102.00
-1.00
1
3960
10:26:46
102.00
102.50
102.00
-1.00
10
3959
10:26:26
102.00
102.50
102.00
-1.00
5
3949
10:25:19
102.00
102.50
102.50
-0.50
1
3944
10:25:19
102.00
102.50
102.00
-1.00
4
3943
10:25:13
102.00
102.50
102.00
-1.00
1
3939
10:25:12
102.00
102.50
102.00
-1.00
1
3938
10:24:27
102.00
102.50
102.00
-1.00
1
3937
10:24:20
102.00
102.50
102.00
-1.00
1
3936
10:24:13
102.00
102.50
102.00
-1.00
1
3935
10:24:08
102.00
102.50
102.00
-1.00
1
3934
10:24:02
101.50
102.00
102.00
-1.00
6
3933
10:24:02
101.50
102.00
102.00
-1.00
1
3927
10:23:33
101.50
102.00
102.00
-1.00
1
3926
10:23:18
101.50
102.00
102.00
-1.00
1
3925
10:22:47
101.50
102.00
102.00
-1.00
10
3924
10:22:12
101.50
102.00
101.50
-1.50
1
3914
10:22:01
101.50
102.00
102.00
-1.00
1
3913
10:22:01
101.50
102.00
102.00
-1.00
4
3912
10:21:07
101.50
102.00
102.00
-1.00
1
3908
10:19:53
101.50
102.00
102.00
-1.00
1
3907
10:19:25
102.00
102.50
102.00
-1.00
1
3906
10:19:15
102.00
102.50
102.00
-1.00
2
3905
10:19:12
101.50
102.00
102.00
-1.00
8
3903
10:18:48
101.50
102.00
102.00
-1.00
1
3895
10:18:48
101.50
102.00
102.00
-1.00
1
3894
10:18:20
101.50
102.00
102.00
-1.00
1
3893
10:18:16
102.00
102.50
102.00
-1.00
2
3892
10:17:53
101.50
102.00
102.00
-1.00
1
3890
10:17:31
101.50
102.00
102.00
-1.00
1
3889
10:17:22
101.50
102.00
102.00
-1.00
10
3888
10:16:57
102.00
102.50
102.00
-1.00
1
3878
10:16:57
102.00
102.50
102.00
-1.00
1
3877
10:16:53
102.00
102.50
102.00
-1.00
1
3876
10:16:52
102.00
102.50
102.00
-1.00
2
3875
10:16:39
102.00
102.50
102.00
-1.00
4
3873
10:16:39
102.00
102.50
102.00
-1.00
2
3869
10:16:20
102.00
102.50
102.00
-1.00
1
3867
10:16:19
102.00
102.50
102.00
-1.00
3
3866
10:16:14
102.00
102.50
102.00
-1.00
1
3863
10:16:10
102.00
102.50
102.00
-1.00
2
3862
10:16:07
102.00
102.50
102.00
-1.00
10
3860
10:15:56
102.00
102.50
102.00
-1.00
1
3850
10:15:49
102.00
102.50
102.00
-1.00
2
3849
10:15:40
102.00
102.50
102.00
-1.00
1
3847
10:15:35
102.00
102.50
102.00
-1.00
1
3846
10:15:20
102.00
102.50
102.00
-1.00
1
3845
10:15:10
102.00
102.50
102.00
-1.00
1
3844
10:15:02
102.00
102.50
102.00
-1.00
1
3843
10:14:38
102.00
102.50
102.00
-1.00
1
3842
10:13:57
102.00
102.50
102.00
-1.00
1
3841
10:13:30
102.00
102.50
102.00
-1.00
1
3840
10:12:45
102.00
102.50
102.00
-1.00
2
3839
10:12:45
102.00
102.50
102.00
-1.00
8
3837
10:12:20
102.00
102.50
102.00
-1.00
5
3829
10:12:15
102.00
102.50
102.00
-1.00
1
3824
10:10:09
102.00
102.50
102.00
-1.00
1
3823
10:10:09
102.00
102.50
102.00
-1.00
1
3822
10:09:50
101.50
102.00
102.00
-1.00
4
3821
10:09:50
102.00
102.50
102.00
-1.00
1
3817
10:09:49
102.00
102.50
102.00
-1.00
2
3816
10:09:39
102.00
102.50
102.00
-1.00
1
3814
10:09:37
102.00
102.50
102.00
-1.00
2
3813
10:09:37
102.00
102.50
102.00
-1.00
1
3811
10:09:28
102.00
102.50
102.00
-1.00
1
3810
10:09:17
102.00
102.50
102.00
-1.00
1
3809
10:09:09
102.00
102.50
102.00
-1.00
1
3808
10:09:04
102.00
102.50
102.00
-1.00
1
3807
10:09:03
102.00
102.50
102.00
-1.00
1
3806
10:08:50
102.00
102.50
102.00
-1.00
1
3805
10:08:44
102.00
102.50
102.00
-1.00
1
3804
10:08:44
102.00
102.50
102.00
-1.00
1
3803
10:08:34
102.00
102.50
102.00
-1.00
1
3802
10:08:30
102.00
102.50
102.00
-1.00
1
3801
10:08:17
101.50
102.00
102.00
-1.00
31
3800
10:08:09
101.50
102.00
101.50
-1.50
10
3769
10:07:55
101.50
102.00
101.50
-1.50
1
3759
10:07:29
101.50
102.00
101.50
-1.50
1
3758
10:07:24
101.50
102.00
101.50
-1.50
1
3757
10:07:22
101.50
102.00
101.50
-1.50
1
3756
10:07:12
101.50
102.00
102.00
-1.00
1
3755
10:07:01
101.50
102.00
101.50
-1.50
2
3754
10:06:52
101.50
102.00
101.50
-1.50
1
3752
10:05:34
101.50
102.00
102.00
-1.00
1
3751
10:05:15
102.00
102.50
102.00
-1.00
15
3750
10:05:08
102.00
102.50
102.00
-1.00
1
3735
10:04:40
102.00
102.50
102.00
-1.00
1
3734
10:04:37
102.00
102.50
102.00
-1.00
5
3733
10:04:00
102.00
102.50
102.50
-0.50
2
3728
10:04:00
102.00
102.50
102.00
-1.00
10
3726
10:03:59
101.50
102.00
102.00
-1.00
24
3716
10:03:52
101.50
102.00
101.50
-1.50
1
3692
10:03:43
101.50
102.00
102.00
-1.00
3
3691
10:03:19
101.50
102.00
102.00
-1.00
1
3688
10:03:12
101.50
102.00
102.00
-1.00
3
3687
10:03:10
101.50
102.00
102.00
-1.00
1
3684
10:03:01
101.50
102.00
102.00
-1.00
1
3683
10:02:27
101.50
102.00
101.50
-1.50
1
3682
10:02:26
101.50
102.00
101.50
-1.50
6
3681
10:01:58
101.50
102.00
101.50
-1.50
1
3675
10:01:56
101.50
102.00
101.50
-1.50
1
3674
10:01:50
101.50
102.00
101.50
-1.50
1
3673
10:01:39
101.50
102.00
101.50
-1.50
1
3672
10:01:13
102.00
102.50
102.00
-1.00
3
3671
10:01:13
102.00
102.50
102.00
-1.00
4
3668
10:01:04
102.00
102.50
102.00
-1.00
1
3664
10:01:02
102.00
102.50
102.00
-1.00
2
3663
10:00:58
102.00
102.50
102.50
-0.50
2
3661
10:00:35
102.00
102.50
102.00
-1.00
1
3659
10:00:08
102.00
102.50
102.00
-1.00
5
3658
10:00:08
102.00
102.50
102.00
-1.00
1
3653
09:59:26
102.00
102.50
102.00
-1.00
1
3652
09:59:23
102.00
102.50
102.00
-1.00
6
3651
09:59:22
102.00
102.50
102.00
-1.00
1
3645
09:59:14
102.00
102.50
102.00
-1.00
1
3644
09:59:09
102.00
102.50
102.00
-1.00
2
3643
09:58:54
102.00
102.50
102.00
-1.00
1
3641
09:58:51
102.00
102.50
102.00
-1.00
1
3640
09:58:51
102.00
102.50
102.00
-1.00
5
3639
09:58:43
102.00
102.50
102.00
-1.00
1
3634
09:58:34
102.00
102.50
102.00
-1.00
6
3633
09:58:34
102.00
102.50
102.00
-1.00
1
3627
09:57:21
102.00
102.50
102.50
-0.50
1
3626
09:57:03
102.00
102.50
102.00
-1.00
1
3625
09:56:53
102.00
102.50
102.00
-1.00
1
3624
09:56:41
102.00
102.50
102.00
-1.00
1
3623
09:56:31
102.00
102.50
102.00
-1.00
1
3622
09:56:06
102.00
102.50
102.50
-0.50
1
3621
09:55:58
102.00
102.50
102.00
-1.00
1
3620
09:55:54
102.00
102.50
102.50
-0.50
1
3619
09:55:46
102.00
102.50
102.50
-0.50
1
3618
09:55:45
102.00
102.50
102.00
-1.00
1
3617
09:55:23
101.50
102.00
102.00
-1.00
1
3616
09:55:23
102.00
102.50
102.00
-1.00
1
3615
09:55:22
102.00
102.50
102.00
-1.00
1
3614
09:55:19
102.00
102.50
102.00
-1.00
5
3613
09:55:11
102.00
102.50
102.00
-1.00
2
3608
09:55:06
102.00
102.50
102.00
-1.00
1
3606
09:54:47
101.50
102.00
102.00
-1.00
4
3605
09:54:44
102.00
102.50
102.00
-1.00
9
3601
09:54:24
101.50
102.00
102.00
-1.00
2
3592
09:54:14
101.50
102.00
102.00
-1.00
1
3590
09:54:07
102.00
102.50
102.00
-1.00
5
3589
09:54:07
102.00
102.50
102.00
-1.00
9
3584
09:53:59
102.00
102.50
102.00
-1.00
1
3575
09:53:52
102.00
102.50
102.00
-1.00
1
3574
09:53:44
102.00
102.50
102.00
-1.00
5
3573
09:53:42
102.00
102.50
102.00
-1.00
1
3568
09:53:14
102.00
102.50
102.00
-1.00
1
3567
09:53:01
102.00
102.50
102.00
-1.00
1
3566
09:52:49
102.00
102.50
102.00
-1.00
1
3565
09:52:17
102.00
102.50
102.00
-1.00
1
3564
09:51:39
102.00
102.50
102.00
-1.00
1
3563
09:51:13
102.00
102.50
102.00
-1.00
1
3562
09:51:09
102.00
102.50
102.00
-1.00
1
3561
09:51:07
102.00
102.50
102.00
-1.00
1
3560
09:50:56
102.00
102.50
102.00
-1.00
1
3559
09:50:41
102.00
102.50
102.00
-1.00
2
3558
09:50:10
102.00
102.50
102.00
-1.00
1
3556
09:50:02
102.00
102.50
102.00
-1.00
2
3555
09:49:54
102.00
102.50
101.50
-1.50
1
3553
09:49:54
102.00
102.50
102.00
-1.00
3
3552
09:49:51
102.00
102.50
102.00
-1.00
6
3549
09:49:49
102.00
102.50
102.00
-1.00
1
3543
09:49:41
102.00
102.50
102.00
-1.00
1
3542
09:49:36
102.00
102.50
102.00
-1.00
1
3541
09:49:35
102.00
102.50
102.00
-1.00
1
3540
09:49:28
102.00
102.50
102.00
-1.00
2
3539
09:49:09
102.00
102.50
102.00
-1.00
1
3537
09:49:08
102.00
102.50
102.00
-1.00
1
3536
09:48:55
102.00
102.50
102.00
-1.00
5
3535
09:48:55
101.50
102.00
102.00
-1.00
5
3530
09:48:42
102.00
102.50
102.00
-1.00
1
3525
09:48:41
102.00
102.50
102.00
-1.00
1
3524
09:48:41
101.50
102.00
102.00
-1.00
1
3523
09:48:18
101.50
102.00
102.00
-1.00
2
3522
09:48:18
101.50
102.00
102.00
-1.00
2
3520
09:48:18
101.50
102.00
102.00
-1.00
3
3518
09:48:18
102.00
102.50
102.00
-1.00
1
3515
09:48:16
102.00
102.50
102.00
-1.00
2
3514
09:48:16
102.00
102.50
102.00
-1.00
4
3512
09:48:16
102.00
102.50
102.00
-1.00
1
3508
09:48:16
102.00
102.50
102.00
-1.00
6
3507
09:48:16
102.00
102.50
102.00
-1.00
2
3501
09:48:16
102.00
102.50
102.00
-1.00
5
3499
09:48:15
102.00
102.50
102.00
-1.00
3
3494
09:48:15
102.00
102.50
102.00
-1.00
4
3491
09:48:15
102.00
102.50
102.00
-1.00
5
3487
09:48:15
102.00
102.50
102.00
-1.00
5
3482
09:47:40
102.00
102.50
102.00
-1.00
1
3477
09:47:25
102.00
102.50
102.50
-0.50
1
3476
09:47:23
102.00
102.50
102.00
-1.00
2
3475
09:47:12
102.00
102.50
102.50
-0.50
1
3473
09:46:51
102.00
102.50
102.50
-0.50
1
3472
09:46:36
102.00
102.50
102.50
-0.50
2
3471
09:45:22
102.00
102.50
102.50
-0.50
1
3469
09:45:18
102.00
102.50
102.50
-0.50
1
3468
09:45:04
102.00
102.50
102.50
-0.50
1
3467
09:45:03
102.00
102.50
102.50
-0.50
1
3466
09:44:59
102.00
102.50
102.50
-0.50
3
3465
09:44:54
102.00
102.50
102.50
-0.50
10
3462
09:44:40
102.00
102.50
102.50
-0.50
1
3452
09:44:30
102.00
102.50
102.50
-0.50
10
3451
09:44:29
102.00
102.50
102.00
-1.00
2
3441
09:44:22
101.50
102.00
102.00
-1.00
1
3439
09:44:18
101.50
102.00
102.00
-1.00
4
3438
09:44:18
101.50
102.00
102.00
-1.00
1
3434
09:44:16
101.50
102.00
101.50
-1.50
1
3433
09:44:15
101.50
102.00
102.00
-1.00
6
3432
09:44:11
101.50
102.00
102.00
-1.00
1
3426
09:44:10
101.50
102.00
101.50
-1.50
1
3425
09:44:07
101.50
102.00
102.00
-1.00
10
3424
09:44:07
101.50
102.00
102.00
-1.00
1
3414
09:43:57
101.50
102.00
102.00
-1.00
1
3413
09:43:50
101.50
102.00
102.00
-1.00
1
3412
09:43:32
101.50
102.00
102.00
-1.00
2
3411
09:43:28
101.50
102.00
102.00
-1.00
1
3409
09:43:27
101.50
102.00
101.50
-1.50
1
3408
09:43:08
101.50
102.00
101.50
-1.50
1
3407
09:43:04
101.50
102.00
102.00
-1.00
1
3406
09:43:02
101.50
102.00
102.00
-1.00
1
3405
09:42:59
101.50
102.00
102.00
-1.00
5
3404
09:42:48
101.50
102.00
101.50
-1.50
2
3399
09:42:38
101.50
102.00
101.50
-1.50
1
3397
09:42:38
101.50
102.00
102.00
-1.00
1
3396
09:42:33
101.50
102.00
101.50
-1.50
5
3395
09:42:29
101.50
102.00
101.50
-1.50
1
3390
09:42:21
101.50
102.00
101.50
-1.50
1
3389
09:42:20
102.00
102.50
102.00
-1.00
47
3388
09:42:20
102.00
102.50
102.00
-1.00
4
3341
09:42:20
102.00
102.50
102.00
-1.00
5
3337
09:42:20
102.00
102.50
102.00
-1.00
3
3332
09:42:20
102.00
102.50
102.00
-1.00
1
3329
09:40:53
102.00
102.50
102.50
-0.50
1
3328
09:40:53
102.00
102.50
102.50
-0.50
2
3327
09:40:32
102.50
103.00
102.50
-0.50
2
3325
09:40:30
102.50
103.00
102.50
-0.50
1
3323
09:40:27
102.50
103.00
102.50
-0.50
1
3322
09:40:24
102.50
103.00
102.50
-0.50
2
3321
09:40:21
102.50
103.00
102.50
-0.50
1
3319
09:39:48
102.00
102.50
102.50
-0.50
5
3318
09:39:48
102.00
102.50
102.50
-0.50
1
3313
09:39:31
102.00
102.50
102.50
-0.50
1
3312
09:39:16
102.00
102.50
102.50
-0.50
1
3311
09:39:16
102.50
103.00
102.00
-1.00
9
3310
09:39:16
102.50
103.00
102.50
-0.50
1
3301
09:39:07
102.50
103.00
102.50
-0.50
1
3300
09:39:06
102.00
102.50
102.50
-0.50
9
3299
09:39:06
102.00
102.50
102.50
-0.50
1
3290
09:39:04
102.00
102.50
102.50
-0.50
1
3289
09:38:56
102.50
103.00
102.50
-0.50
16
3288
09:38:56
102.50
103.00
102.50
-0.50
12
3272
09:38:49
102.50
103.00
102.50
-0.50
2
3260
09:38:48
102.50
103.00
102.50
-0.50
2
3258
09:38:46
102.50
103.00
102.50
-0.50
6
3256
09:38:38
102.50
103.00
103.00
0
1
3250
09:38:26
102.50
103.00
102.50
-0.50
1
3249
09:37:55
102.50
103.00
102.50
-0.50
1
3248
09:37:42
102.50
103.00
103.00
0
1
3247
09:37:40
102.50
103.00
103.00
0
1
3246
09:37:35
102.50
103.00
103.00
0
2
3245
09:37:27
102.50
103.00
102.50
-0.50
2
3243
09:36:29
102.50
103.00
102.50
-0.50
2
3241
09:36:29
102.50
103.00
103.00
0
1
3239
09:36:15
102.50
103.00
103.00
0
1
3238
09:36:03
102.50
103.00
102.50
-0.50
1
3237
09:35:57
102.50
103.00
103.00
0
1
3236
09:35:54
102.50
103.00
102.50
-0.50
2
3235
09:35:46
102.50
103.00
102.50
-0.50
1
3233
09:35:46
102.50
103.00
102.50
-0.50
1
3232
09:35:46
102.50
103.00
102.50
-0.50
1
3231
09:35:27
102.50
103.00
102.50
-0.50
1
3230
09:35:23
102.50
103.00
102.50
-0.50
1
3229
09:35:21
102.50
103.00
103.00
0
1
3228
09:35:20
102.50
103.00
103.00
0
1
3227
09:34:49
102.00
102.50
102.50
-0.50
29
3226
09:34:49
102.00
102.50
102.50
-0.50
5
3197
09:33:59
102.00
102.50
102.50
-0.50
3
3192
09:33:48
102.00
102.50
102.00
-1.00
2
3189
09:33:24
102.00
102.50
102.00
-1.00
1
3187
09:33:20
102.00
102.50
102.50
-0.50
1
3186
09:33:03
102.00
102.50
102.50
-0.50
1
3185
09:33:03
102.50
103.00
102.50
-0.50
15
3184
09:33:03
102.50
103.00
102.50
-0.50
1
3169
09:33:02
102.50
103.00
102.50
-0.50
3
3168
09:32:53
102.50
103.00
102.50
-0.50
2
3165
09:32:43
102.50
103.00
102.50
-0.50
1
3163
09:32:42
102.50
103.00
102.50
-0.50
1
3162
09:32:39
102.50
103.00
102.50
-0.50
2
3161
09:32:38
102.50
103.00
102.50
-0.50
1
3159
09:32:36
102.50
103.00
102.50
-0.50
1
3158
09:32:33
102.50
103.00
102.50
-0.50
1
3157
09:32:30
102.50
103.00
102.50
-0.50
3
3156
09:32:27
102.50
103.00
102.50
-0.50
1
3153
09:31:50
102.50
103.00
102.50
-0.50
1
3152
09:31:50
102.50
103.00
103.00
0
1
3151
09:31:20
102.50
103.00
103.00
0
2
3150
09:31:13
102.50
103.00
103.00
0
1
3148
09:31:08
102.50
103.00
102.50
-0.50
4
3147
09:31:06
102.50
103.00
102.50
-0.50
1
3143
09:31:01
102.00
102.50
102.50
-0.50
12
3142
09:31:01
102.00
102.50
102.50
-0.50
5
3130
09:30:58
102.00
102.50
102.50
-0.50
3
3125
09:30:57
102.00
102.50
102.50
-0.50
2
3122
09:30:57
102.00
102.50
102.50
-0.50
5
3120
09:30:53
102.00
102.50
102.50
-0.50
1
3115
09:30:53
102.00
102.50
102.50
-0.50
2
3114
09:30:46
102.00
102.50
102.50
-0.50
1
3112
09:30:31
102.00
102.50
102.50
-0.50
1
3111
09:30:26
102.00
102.50
102.00
-1.00
1
3110
09:30:18
102.00
102.50
102.00
-1.00
1
3109
09:30:12
102.00
102.50
102.00
-1.00
1
3108
09:30:12
102.00
102.50
102.00
-1.00
5
3107
09:30:04
102.00
102.50
102.00
-1.00
1
3102
09:29:57
101.50
102.00
102.00
-1.00
25
3101
09:29:57
101.50
102.00
101.50
-1.50
1
3076
09:29:48
101.50
102.00
102.00
-1.00
1
3075
09:29:14
101.50
102.00
102.00
-1.00
1
3074
09:28:56
101.50
102.00
102.00
-1.00
1
3073
09:28:56
101.50
102.00
102.00
-1.00
3
3072
09:28:56
102.00
102.50
102.00
-1.00
1
3069
09:28:56
102.00
102.50
102.00
-1.00
9
3068
09:28:42
102.00
102.50
102.00
-1.00
5
3059
09:28:42
102.00
102.50
102.00
-1.00
1
3054
09:28:40
102.00
102.50
102.00
-1.00
1
3053
09:28:28
102.00
102.50
102.00
-1.00
2
3052
09:28:26
102.00
102.50
102.00
-1.00
1
3050
09:28:20
102.00
102.50
102.50
-0.50
1
3049
09:28:17
102.00
102.50
102.50
-0.50
1
3048
09:28:14
102.00
102.50
102.50
-0.50
1
3047
09:28:06
102.00
102.50
102.50
-0.50
1
3046
09:28:04
102.00
102.50
102.00
-1.00
2
3045
09:28:02
102.00
102.50
102.00
-1.00
2
3043
09:28:01
102.00
102.50
102.00
-1.00
1
3041
09:28:01
102.00
102.50
102.00
-1.00
14
3040
09:27:48
102.00
102.50
102.50
-0.50
1
3026
09:27:45
102.00
102.50
102.50
-0.50
2
3025
09:27:34
102.00
102.50
102.00
-1.00
2
3023
09:27:31
102.00
102.50
102.00
-1.00
10
3021
09:27:26
102.00
102.50
102.00
-1.00
1
3011
09:27:22
102.00
102.50
102.00
-1.00
1
3010
09:27:18
102.00
102.50
102.00
-1.00
1
3009
09:27:09
102.00
102.50
102.50
-0.50
5
3008
09:27:07
102.00
102.50
102.00
-1.00
3
3003
09:27:05
102.00
102.50
102.50
-0.50
1
3000
09:27:05
102.00
102.50
102.50
-0.50
2
2999
09:27:04
102.00
102.50
102.50
-0.50
3
2997
09:27:00
102.00
102.50
102.50
-0.50
8
2994
09:27:00
101.50
102.00
102.00
-1.00
29
2986
09:27:00
101.50
102.00
102.00
-1.00
1
2957
09:26:42
101.50
102.00
102.00
-1.00
1
2956
09:26:37
101.50
102.00
102.00
-1.00
1
2955
09:26:15
101.50
102.00
102.00
-1.00
1
2954
09:26:10
101.50
102.00
102.00
-1.00
1
2953
09:25:53
101.50
102.00
102.00
-1.00
2
2952
09:25:47
101.50
102.00
101.50
-1.50
7
2950
09:25:09
101.50
102.00
102.00
-1.00
1
2943
09:25:00
101.50
102.00
102.00
-1.00
1
2942
09:24:57
101.50
102.00
102.00
-1.00
1
2941
09:24:56
101.50
102.00
102.00
-1.00
1
2940
09:24:31
101.50
102.00
102.00
-1.00
5
2939
09:24:19
101.50
102.00
101.50
-1.50
1
2934
09:24:18
101.50
102.00
102.00
-1.00
1
2933
09:24:04
101.50
102.00
101.50
-1.50
3
2932
09:24:04
101.50
102.00
102.00
-1.00
1
2929
09:23:57
101.50
102.00
101.50
-1.50
1
2928
09:23:55
101.50
102.00
102.00
-1.00
1
2927
09:23:54
101.50
102.00
102.00
-1.00
1
2926
09:23:53
101.50
102.00
102.00
-1.00
1
2925
09:23:51
101.50
102.00
102.00
-1.00
2
2924
09:23:48
101.50
102.00
102.00
-1.00
1
2922
09:23:47
101.50
102.00
102.00
-1.00
1
2921
09:23:45
101.50
102.00
102.00
-1.00
1
2920
09:23:45
101.50
102.00
102.00
-1.00
1
2919
09:23:43
101.50
102.00
102.00
-1.00
1
2918
09:23:40
101.50
102.00
102.00
-1.00
1
2917
09:23:39
101.50
102.00
102.00
-1.00
2
2916
09:23:39
101.50
102.00
102.00
-1.00
1
2914
09:23:32
101.50
102.00
102.00
-1.00
3
2913
09:23:30
101.50
102.00
102.00
-1.00
1
2910
09:23:18
101.50
102.00
102.00
-1.00
1
2909
09:23:16
101.50
102.00
102.00
-1.00
1
2908
09:23:15
101.50
102.00
102.00
-1.00
5
2907
09:22:55
101.50
102.50
101.50
-1.50
3
2902
09:22:50
102.00
102.50
102.00
-1.00
1
2899
09:22:49
102.00
102.50
102.00
-1.00
1
2898
09:22:49
102.00
102.50
102.00
-1.00
1
2897
09:22:49
102.00
102.50
102.00
-1.00
2
2896
09:22:49
101.50
102.00
102.00
-1.00
1
2894
09:22:48
101.50
102.00
102.00
-1.00
4
2893
09:22:48
102.00
102.50
102.00
-1.00
6
2889
09:22:47
102.00
102.50
102.00
-1.00
2
2883
09:22:47
102.00
102.50
102.00
-1.00
3
2881
09:22:40
102.00
102.50
102.00
-1.00
1
2878
09:22:37
102.00
102.50
102.00
-1.00
1
2877
09:22:34
102.00
102.50
102.00
-1.00
5
2876
09:22:30
102.00
102.50
102.00
-1.00
1
2871
09:22:18
102.00
102.50
102.00
-1.00
1
2870
09:22:14
102.00
102.50
102.50
-0.50
1
2869
09:22:04
102.00
102.50
102.00
-1.00
1
2868
09:21:58
102.00
102.50
102.00
-1.00
1
2867
09:21:57
102.00
102.50
102.00
-1.00
5
2866
09:21:30
102.00
102.50
102.00
-1.00
3
2861
09:21:27
102.00
102.50
102.50
-0.50
1
2858
09:21:26
102.00
102.50
102.00
-1.00
5
2857
09:21:25
102.00
102.50
102.00
-1.00
1
2852
09:21:25
102.00
102.50
102.00
-1.00
1
2851
09:21:25
102.00
102.50
102.00
-1.00
3
2850
09:21:23
102.00
102.50
102.00
-1.00
5
2847
09:21:14
102.00
102.50
102.00
-1.00
1
2842
09:21:14
102.00
102.50
102.50
-0.50
1
2841
09:21:02
102.00
102.50
102.00
-1.00
1
2840
09:20:47
102.00
102.50
102.00
-1.00
11
2839
09:20:38
102.00
102.50
102.00
-1.00
1
2828
09:20:35
102.00
102.50
102.50
-0.50
1
2827
09:20:31
102.00
102.50
102.00
-1.00
3
2826
09:20:27
102.00
102.50
102.50
-0.50
1
2823
09:20:26
102.00
102.50
102.00
-1.00
2
2822
09:20:24
102.00
102.50
102.00
-1.00
1
2820
09:20:19
102.00
102.50
102.50
-0.50
1
2819
09:20:11
101.50
102.00
102.00
-1.00
24
2818
09:20:11
101.50
102.00
102.00
-1.00
2
2794
09:20:11
101.50
102.00
102.00
-1.00
4
2792
09:20:07
101.50
102.00
101.50
-1.50
6
2788
09:20:07
101.50
102.00
101.50
-1.50
3
2782
09:20:04
101.50
102.00
101.50
-1.50
1
2779
09:19:58
101.50
102.00
101.50
-1.50
5
2778
09:19:54
101.50
102.00
101.50
-1.50
3
2773
09:19:52
101.50
102.00
101.50
-1.50
2
2770
09:19:52
101.50
102.00
101.50
-1.50
1
2768
09:19:52
101.50
102.00
101.50
-1.50
1
2767
09:19:48
101.50
102.00
101.50
-1.50
20
2766
09:19:37
101.50
102.00
101.50
-1.50
1
2746
09:19:35
101.50
102.00
101.50
-1.50
1
2745
09:19:30
101.50
102.00
102.00
-1.00
1
2744
09:19:30
101.50
102.00
101.50
-1.50
3
2743
09:19:23
101.50
102.00
101.50
-1.50
1
2740
09:19:19
101.50
102.00
101.50
-1.50
1
2739
09:19:17
101.50
102.00
101.50
-1.50
1
2738
09:19:17
101.50
102.00
101.50
-1.50
1
2737
09:19:16
101.50
102.00
101.50
-1.50
1
2736
09:19:15
101.50
102.00
101.50
-1.50
3
2735
09:19:14
101.50
102.00
101.50
-1.50
1
2732
09:19:13
101.00
101.50
101.50
-1.50
34
2731
09:19:10
101.00
101.50
101.00
-2.00
1
2697
09:19:09
101.00
101.50
101.00
-2.00
1
2696
09:19:05
101.00
101.50
101.00
-2.00
1
2695
09:19:04
101.00
101.50
101.00
-2.00
1
2694
09:19:04
101.00
101.50
101.00
-2.00
1
2693
09:19:04
101.00
101.50
101.00
-2.00
1
2692
09:19:03
101.00
101.50
101.00
-2.00
1
2691
09:19:03
101.00
101.50
101.00
-2.00
7
2690
09:19:03
101.00
101.50
101.00
-2.00
1
2683
09:19:03
101.00
101.50
101.00
-2.00
10
2682
09:19:02
101.00
101.50
101.00
-2.00
1
2672
09:19:00
101.00
101.50
101.00
-2.00
1
2671
09:19:00
101.00
101.50
101.00
-2.00
1
2670
09:18:58
101.00
101.50
101.00
-2.00
1
2669
09:18:57
101.00
101.50
101.00
-2.00
1
2668
09:18:56
101.00
101.50
101.00
-2.00
1
2667
09:18:53
101.00
101.50
101.00
-2.00
1
2666
09:18:52
101.00
101.50
101.00
-2.00
5
2665
09:18:52
101.00
101.50
101.00
-2.00
1
2660
09:18:52
101.00
101.50
101.00
-2.00
1
2659
09:18:50
101.00
101.50
101.00
-2.00
1
2658
09:18:49
101.00
101.50
101.00
-2.00
1
2657
09:18:49
101.00
101.50
101.00
-2.00
1
2656
09:18:48
101.00
101.50
101.00
-2.00
1
2655
09:18:48
101.00
101.50
101.00
-2.00
5
2654
09:18:46
101.00
101.50
101.00
-2.00
1
2649
09:18:42
101.00
101.50
101.00
-2.00
1
2648
09:18:40
101.00
101.50
101.00
-2.00
1
2647
09:18:39
101.00
101.50
101.00
-2.00
1
2646
09:18:39
101.00
101.50
101.00
-2.00
15
2645
09:18:39
101.00
101.50
101.00
-2.00
3
2630
09:18:39
101.00
101.50
101.00
-2.00
1
2627
09:18:39
101.00
101.50
101.00
-2.00
1
2626
09:18:37
101.00
101.50
101.00
-2.00
1
2625
09:18:37
101.00
101.50
101.50
-1.50
2
2624
09:18:36
101.00
101.50
101.00
-2.00
1
2622
09:18:35
101.00
101.50
101.00
-2.00
1
2621
09:18:35
101.00
101.50
101.50
-1.50
1
2620
09:18:32
101.00
101.50
101.00
-2.00
1
2619
09:18:27
101.00
101.50
101.00
-2.00
1
2618
09:18:27
101.00
101.50
101.00
-2.00
1
2617
09:18:26
101.00
101.50
101.50
-1.50
2
2616
09:18:26
101.00
101.50
101.50
-1.50
1
2614
09:18:25
101.00
101.50
101.00
-2.00
1
2613
09:18:24
101.00
101.50
101.00
-2.00
1
2612
09:18:18
101.00
101.50
101.50
-1.50
2
2611
09:18:17
101.00
101.50
101.50
-1.50
1
2609
09:18:16
101.00
101.50
101.00
-2.00
5
2608
09:18:13
101.00
101.50
101.50
-1.50
1
2603
09:18:13
101.00
101.50
101.50
-1.50
1
2602
09:18:12
101.00
101.50
101.00
-2.00
1
2601
09:18:12
101.00
101.50
101.00
-2.00
1
2600
09:18:12
101.00
101.50
101.00
-2.00
7
2599
09:18:12
101.00
101.50
101.00
-2.00
12
2592
09:18:12
101.50
102.00
101.50
-1.50
1
2580
09:18:12
101.50
102.00
101.50
-1.50
2
2579
09:18:12
101.00
101.50
101.50
-1.50
3
2577
09:18:11
101.00
101.50
101.50
-1.50
1
2574
09:18:07
101.00
101.50
101.50
-1.50
1
2573
09:18:06
101.50
102.00
101.50
-1.50
6
2572
09:18:06
101.50
102.00
101.50
-1.50
7
2566
09:18:06
101.50
102.00
101.50
-1.50
1
2559
09:18:06
101.50
102.00
101.50
-1.50
1
2558
09:18:04
101.00
101.50
101.50
-1.50
2
2557
09:18:03
101.50
102.00
101.50
-1.50
3
2555
09:18:03
101.50
102.00
101.50
-1.50
3
2552
09:18:02
101.50
102.00
101.50
-1.50
1
2549
09:18:02
101.50
102.00
101.50
-1.50
1
2548
09:18:01
101.50
102.00
101.50
-1.50
1
2547
09:18:01
101.50
102.00
101.50
-1.50
1
2546
09:18:01
101.50
102.00
101.50
-1.50
1
2545
09:18:00
101.50
102.00
101.50
-1.50
1
2544
09:17:59
101.50
102.00
101.50
-1.50
1
2543
09:17:58
101.00
102.00
101.00
-2.00
3
2542
09:17:58
101.50
102.00
101.00
-2.00
1
2539
09:17:58
101.50
102.00
101.50
-1.50
2
2538
09:17:58
101.50
102.00
101.50
-1.50
1
2536
09:17:57
101.50
102.00
101.50
-1.50
2
2535
09:17:57
101.50
102.00
101.50
-1.50
2
2533
09:17:56
101.50
102.00
101.50
-1.50
8
2531
09:17:56
101.50
102.00
101.50
-1.50
3
2523
09:17:55
101.50
102.00
101.50
-1.50
1
2520
09:17:55
101.50
102.00
102.00
-1.00
2
2519
09:17:54
101.50
102.00
101.50
-1.50
4
2517
09:17:53
101.50
102.00
101.50
-1.50
2
2513
09:17:53
101.50
102.00
101.50
-1.50
1
2511
09:17:51
101.50
102.00
101.50
-1.50
10
2510
09:17:51
101.50
102.00
101.50
-1.50
1
2500
09:17:51
101.50
102.00
101.50
-1.50
1
2499
09:17:50
101.50
102.00
101.50
-1.50
5
2498
09:17:49
101.50
102.00
101.50
-1.50
1
2493
09:17:49
101.50
102.00
101.50
-1.50
1
2492
09:17:48
101.50
102.00
101.50
-1.50
1
2491
09:17:48
101.50
102.00
101.50
-1.50
2
2490
09:17:47
101.50
102.00
101.50
-1.50
7
2488
09:17:46
101.50
102.00
101.50
-1.50
6
2481
09:17:46
101.50
102.00
101.50
-1.50
5
2475
09:17:44
101.50
102.00
101.50
-1.50
2
2470
09:17:41
101.50
102.00
101.50
-1.50
1
2468
09:17:41
101.50
102.00
101.50
-1.50
1
2467
09:17:40
101.50
102.00
101.50
-1.50
1
2466
09:17:37
101.50
102.00
101.50
-1.50
3
2465
09:17:34
101.50
102.00
101.50
-1.50
1
2462
09:17:33
101.50
102.00
102.00
-1.00
9
2461
09:17:33
101.50
102.00
101.50
-1.50
4
2452
09:17:32
101.50
102.00
102.00
-1.00
1
2448
09:17:31
101.50
102.00
101.50
-1.50
1
2447
09:17:30
101.50
102.00
101.50
-1.50
1
2446
09:17:30
101.50
102.00
101.50
-1.50
1
2445
09:17:30
101.50
102.00
102.00
-1.00
1
2444
09:17:29
101.50
102.00
101.50
-1.50
1
2443
09:17:26
101.50
102.00
101.50
-1.50
2
2442
09:17:25
101.50
102.00
101.50
-1.50
1
2440
09:17:25
101.50
102.00
101.50
-1.50
2
2439
09:17:24
101.50
102.00
101.50
-1.50
1
2437
09:17:24
101.50
102.00
101.50
-1.50
2
2436
09:17:24
101.50
102.00
101.50
-1.50
8
2434
09:17:24
102.00
102.50
102.00
-1.00
14
2426
09:17:24
102.00
102.50
102.00
-1.00
6
2412
09:17:24
102.00
102.50
102.00
-1.00
1
2406
09:17:21
102.00
102.50
102.00
-1.00
1
2405
09:17:18
102.00
102.50
102.00
-1.00
1
2404
09:17:18
102.00
102.50
102.00
-1.00
2
2403
09:17:17
102.00
102.50
102.00
-1.00
1
2401
09:17:17
102.00
102.50
102.00
-1.00
3
2400
09:17:16
102.00
102.50
102.00
-1.00
1
2397
09:17:16
102.00
102.50
102.00
-1.00
20
2396
09:17:15
102.00
102.50
102.00
-1.00
8
2376
09:17:15
102.00
102.50
102.00
-1.00
1
2368
09:17:14
102.00
102.50
102.00
-1.00
1
2367
09:17:12
102.00
102.50
102.00
-1.00
2
2366
09:17:00
102.00
102.50
102.00
-1.00
7
2364
09:16:59
102.00
102.50
102.00
-1.00
1
2357
09:16:59
102.00
102.50
102.50
-0.50
1
2356
09:16:58
102.50
103.00
102.50
-0.50
14
2355
09:16:54
102.50
103.00
102.50
-0.50
1
2341
09:16:51
102.50
103.00
102.50
-0.50
1
2340
09:16:50
102.50
103.00
102.50
-0.50
1
2339
09:16:49
102.50
103.00
102.50
-0.50
1
2338
09:16:44
102.50
103.00
102.50
-0.50
1
2337
09:16:43
102.50
103.00
102.50
-0.50
1
2336
09:16:42
102.50
103.00
102.50
-0.50
1
2335
09:16:41
102.50
103.00
102.50
-0.50
1
2334
09:16:41
102.50
103.00
102.50
-0.50
1
2333
09:16:40
102.50
103.00
102.50
-0.50
10
2332
09:16:34
102.50
103.00
102.50
-0.50
2
2322
09:16:32
102.50
103.00
102.50
-0.50
1
2320
09:16:30
102.50
103.00
102.50
-0.50
5
2319
09:16:28
102.50
103.00
102.50
-0.50
2
2314
09:16:26
102.50
103.00
102.50
-0.50
1
2312
09:16:26
102.50
103.00
102.50
-0.50
3
2311
09:16:25
102.50
103.00
102.50
-0.50
1
2308
09:16:24
102.50
103.00
102.50
-0.50
1
2307
09:16:21
102.50
103.00
102.50
-0.50
1
2306
09:16:20
102.50
103.00
102.50
-0.50
1
2305
09:16:19
102.50
103.00
102.50
-0.50
2
2304
09:16:19
102.50
103.00
102.50
-0.50
2
2302
09:16:19
102.50
103.00
102.50
-0.50
1
2300
09:16:14
102.50
103.00
102.50
-0.50
2
2299
09:16:13
102.50
103.00
103.00
0
1
2297
09:16:13
102.50
103.00
102.50
-0.50
1
2296
09:16:11
102.50
103.00
102.50
-0.50
8
2295
09:16:10
102.50
103.00
102.50
-0.50
1
2287
09:15:58
102.50
103.00
102.50
-0.50
1
2286
09:15:55
102.50
103.00
102.50
-0.50
1
2285
09:15:55
102.50
103.00
102.50
-0.50
1
2284
09:15:55
102.50
103.00
102.50
-0.50
1
2283
09:15:54
102.50
103.00
103.00
0
1
2282
09:15:51
102.50
103.00
102.50
-0.50
1
2281
09:15:45
102.50
103.00
102.50
-0.50
1
2280
09:15:41
102.50
103.00
102.50
-0.50
5
2279
09:15:39
102.50
103.00
102.50
-0.50
1
2274
09:15:36
102.50
103.00
102.50
-0.50
5
2273
09:15:30
102.50
103.00
102.50
-0.50
3
2268
09:15:29
102.50
103.00
102.50
-0.50
1
2265
09:15:27
102.50
103.00
102.50
-0.50
1
2264
09:15:25
102.50
103.00
102.50
-0.50
5
2263
09:15:24
102.50
103.00
102.50
-0.50
1
2258
09:15:21
102.50
103.00
102.50
-0.50
4
2257
09:15:12
102.50
103.00
102.50
-0.50
10
2253
09:15:10
102.50
103.00
102.50
-0.50
1
2243
09:15:08
102.50
103.00
102.50
-0.50
1
2242
09:15:05
102.50
103.00
102.50
-0.50
1
2241
09:15:05
102.50
103.00
102.50
-0.50
1
2240
09:15:05
102.50
103.00
102.50
-0.50
1
2239
09:15:05
102.00
102.50
102.50
-0.50
2
2238
09:15:05
102.50
103.00
102.50
-0.50
10
2236
09:15:04
102.50
103.00
102.50
-0.50
1
2226
09:15:02
102.50
103.00
102.50
-0.50
3
2225
09:15:02
102.50
103.00
102.50
-0.50
3
2222
09:15:02
102.50
103.00
103.00
0
1
2219
09:15:01
102.50
103.00
102.50
-0.50
1
2218
09:15:01
102.00
102.50
102.50
-0.50
2
2217
09:15:01
102.00
102.50
102.50
-0.50
5
2215
09:15:01
102.00
102.50
102.50
-0.50
7
2210
09:15:01
102.00
102.50
102.50
-0.50
2
2203
09:15:01
102.00
102.50
102.50
-0.50
4
2201
09:15:01
102.00
102.50
102.50
-0.50
4
2197
09:15:01
102.00
102.50
102.50
-0.50
3
2193
09:15:01
102.50
103.00
102.00
-1.00
12
2190
09:15:01
102.50
103.00
102.50
-0.50
88
2178
09:14:56
102.50
103.00
102.50
-0.50
1
2090
09:14:54
102.50
103.00
102.50
-0.50
1
2089
09:14:54
102.50
103.00
102.50
-0.50
3
2088
09:14:53
102.50
103.00
102.50
-0.50
2
2085
09:14:47
102.50
103.00
102.50
-0.50
1
2083
09:14:46
102.50
103.00
102.50
-0.50
1
2082
09:14:45
102.50
103.00
103.00
0
3
2081
09:14:42
102.50
103.00
103.00
0
1
2078
09:14:42
102.50
103.00
103.00
0
1
2077
09:14:40
102.50
103.00
103.00
0
1
2076
09:14:37
103.00
103.50
103.00
0
1
2075
09:14:37
103.00
103.50
103.00
0
1
2074
09:14:36
102.50
103.00
103.00
0
7
2073
09:14:22
103.00
103.50
103.00
0
13
2066
09:14:22
103.00
103.50
103.00
0
1
2053
09:14:11
103.00
103.50
103.00
0
1
2052
09:14:07
103.00
103.50
103.00
0
1
2051
09:14:03
103.00
103.50
103.00
0
1
2050
09:14:03
103.00
103.50
103.00
0
1
2049
09:14:03
103.00
103.50
103.00
0
1
2048
09:13:55
103.00
103.50
103.00
0
1
2047
09:13:51
103.00
103.50
103.00
0
2
2046
09:13:51
103.00
103.50
103.00
0
5
2044
09:13:43
103.00
103.50
103.00
0
1
2039
09:13:41
103.00
103.50
103.00
0
1
2038
09:13:32
103.00
103.50
103.00
0
23
2037
09:13:30
103.00
103.50
103.00
0
1
2014
09:13:23
103.00
103.50
103.00
0
1
2013
09:13:23
103.00
103.50
103.00
0
4
2012
09:13:21
103.00
103.50
103.00
0
2
2008
09:13:20
103.00
103.50
103.00
0
1
2006
09:13:16
103.00
103.50
103.00
0
1
2005
09:13:16
103.00
103.50
103.00
0
4
2004
09:13:15
103.00
103.50
103.00
0
1
2000
09:13:14
102.50
103.00
103.00
0
5
1999
09:13:14
102.50
103.00
103.00
0
1
1994
09:13:11
102.50
103.00
103.00
0
1
1993
09:13:11
103.00
103.50
103.00
0
4
1992
09:13:11
103.00
103.50
103.00
0
2
1988
09:13:11
102.50
103.50
102.50
-0.50
1
1986
09:13:11
102.50
103.00
103.00
0
8
1985
09:13:07
102.50
103.00
103.00
0
2
1977
09:13:07
102.50
103.00
102.50
-0.50
2
1975
09:13:06
102.50
103.00
102.50
-0.50
1
1973
09:13:06
102.50
103.00
102.50
-0.50
2
1972
09:13:06
102.50
103.00
102.50
-0.50
2
1970
09:13:06
102.50
103.00
102.50
-0.50
2
1968
09:13:06
102.50
103.00
102.50
-0.50
2
1966
09:13:06
102.50
103.00
102.50
-0.50
2
1964
09:13:06
103.00
103.50
103.00
0
57
1962
09:13:02
103.00
103.50
103.00
0
2
1905
09:13:01
103.00
103.50
103.00
0
1
1903
09:12:46
103.00
103.50
103.00
0
1
1902
09:12:40
103.00
103.50
103.50
+0.50
1
1901
09:12:33
103.00
103.50
103.00
0
2
1900
09:12:18
103.00
103.50
103.00
0
1
1898
09:12:12
103.00
103.50
103.00
0
1
1897
09:12:08
103.00
103.50
103.00
0
1
1896
09:12:08
103.00
103.50
103.00
0
20
1895
09:11:57
103.00
103.50
103.00
0
1
1875
09:11:54
103.00
103.50
103.00
0
5
1874
09:11:54
103.00
103.50
103.00
0
1
1869
09:11:50
103.00
103.50
103.00
0
1
1868
09:11:49
103.00
103.50
103.00
0
1
1867
09:11:46
103.00
103.50
103.00
0
7
1866
09:11:46
103.50
104.00
103.50
+0.50
41
1859
09:11:46
103.50
104.00
103.50
+0.50
2
1818
09:11:44
103.50
104.00
103.50
+0.50
1
1816
09:11:30
103.50
104.00
103.50
+0.50
1
1815
09:11:28
103.50
104.00
103.50
+0.50
1
1814
09:11:28
103.50
104.00
104.00
+1.00
2
1813
09:11:24
103.50
104.00
103.50
+0.50
1
1811
09:11:24
103.50
104.00
103.50
+0.50
10
1810
09:11:18
103.50
104.00
103.50
+0.50
2
1800
09:11:16
103.50
104.00
104.00
+1.00
1
1798
09:11:12
103.50
104.00
104.00
+1.00
1
1797
09:11:11
103.50
104.00
104.00
+1.00
1
1796
09:11:04
103.50
104.00
104.00
+1.00
1
1795
09:10:46
103.50
104.00
104.00
+1.00
1
1794
09:10:43
103.50
104.00
104.00
+1.00
6
1793
09:10:43
103.50
104.00
104.00
+1.00
2
1787
09:10:42
104.00
104.50
104.00
+1.00
29
1785
09:10:42
104.00
104.50
104.00
+1.00
9
1756
09:10:40
104.00
104.50
104.50
+1.50
3
1747
09:10:37
104.00
104.50
104.50
+1.50
1
1744
09:10:29
104.00
104.50
104.50
+1.50
1
1743
09:10:26
104.00
104.50
104.50
+1.50
1
1742
09:10:24
104.00
104.50
104.00
+1.00
1
1741
09:10:24
104.00
104.50
104.50
+1.50
2
1740
09:10:23
104.00
104.50
104.50
+1.50
2
1738
09:10:20
104.00
104.50
104.50
+1.50
3
1736
09:10:16
104.00
104.50
104.00
+1.00
1
1733
09:10:14
104.00
104.50
104.50
+1.50
3
1732
09:10:13
103.50
104.00
104.00
+1.00
1
1729
09:10:13
103.50
104.00
104.00
+1.00
29
1728
09:10:12
103.50
104.00
104.00
+1.00
1
1699
09:10:12
103.50
104.00
104.00
+1.00
1
1698
09:10:12
103.50
104.00
104.00
+1.00
1
1697
09:10:10
103.50
104.00
104.00
+1.00
9
1696
09:10:10
103.50
104.00
104.00
+1.00
2
1687
09:10:05
103.50
104.00
104.00
+1.00
1
1685
09:10:04
103.50
104.00
103.50
+0.50
2
1684
09:10:04
103.50
104.00
103.50
+0.50
2
1682
09:10:03
103.50
104.00
104.00
+1.00
1
1680
09:09:51
103.50
104.00
104.00
+1.00
1
1679
09:09:49
103.50
104.00
103.50
+0.50
1
1678
09:09:47
103.50
104.00
103.50
+0.50
5
1677
09:09:47
103.50
104.00
103.50
+0.50
5
1672
09:09:46
103.50
104.00
103.50
+0.50
5
1667
09:09:46
103.50
104.00
103.50
+0.50
5
1662
09:09:46
103.50
104.00
103.50
+0.50
5
1657
09:09:46
103.50
104.00
103.50
+0.50
2
1652
09:09:45
103.50
104.00
103.50
+0.50
1
1650
09:09:42
103.50
104.00
103.50
+0.50
1
1649
09:09:42
103.50
104.00
103.50
+0.50
1
1648
09:09:38
103.50
104.00
103.50
+0.50
1
1647
09:09:37
103.50
104.00
103.50
+0.50
1
1646
09:09:29
103.50
104.00
103.50
+0.50
1
1645
09:09:24
103.50
104.00
103.50
+0.50
7
1644
09:09:23
103.50
104.00
103.50
+0.50
2
1637
09:09:22
103.50
104.00
103.50
+0.50
1
1635
09:09:22
103.50
104.00
103.50
+0.50
1
1634
09:09:21
103.50
104.00
103.50
+0.50
7
1633
09:09:20
103.50
104.00
103.50
+0.50
1
1626
09:09:14
103.50
104.00
103.50
+0.50
1
1625
09:09:11
103.50
104.00
103.50
+0.50
1
1624
09:09:09
103.50
104.00
103.50
+0.50
1
1623
09:09:07
103.50
104.00
103.50
+0.50
1
1622
09:09:06
103.50
104.00
103.50
+0.50
1
1621
09:09:05
103.00
103.50
103.50
+0.50
6
1620
09:09:05
103.00
103.50
103.50
+0.50
3
1614
09:09:03
103.00
103.50
103.00
0
1
1611
09:09:03
103.00
103.50
103.00
0
1
1610
09:09:03
103.00
103.50
103.00
0
1
1609
09:09:00
103.00
103.50
103.00
0
1
1608
09:08:58
103.00
103.50
103.50
+0.50
1
1607
09:08:58
103.00
103.50
103.50
+0.50
1
1606
09:08:57
103.50
104.00
103.50
+0.50
1
1605
09:08:53
103.00
103.50
103.50
+0.50
1
1604
09:08:10
103.00
103.50
103.50
+0.50
3
1603
09:08:10
103.00
104.00
103.00
0
8
1600
09:08:10
103.00
104.00
103.00
0
5
1592
09:08:10
103.00
104.00
103.00
0
3
1587
09:08:10
103.50
104.00
103.50
+0.50
7
1584
09:08:09
103.50
104.00
103.50
+0.50
5
1577
09:08:09
103.50
104.00
103.50
+0.50
7
1572
09:08:09
103.50
104.00
103.50
+0.50
7
1565
09:08:09
103.50
104.00
103.50
+0.50
5
1558
09:08:09
103.50
104.00
103.50
+0.50
1
1553
09:08:09
103.50
104.00
103.50
+0.50
5
1552
09:08:09
103.50
104.00
103.50
+0.50
1
1547
09:08:09
103.50
104.00
103.50
+0.50
1
1546
09:08:08
103.50
104.00
103.50
+0.50
1
1545
09:08:08
103.50
104.00
103.50
+0.50
1
1544
09:08:08
103.50
104.00
103.50
+0.50
1
1543
09:08:08
103.50
104.00
103.50
+0.50
1
1542
09:08:08
103.50
104.00
103.50
+0.50
1
1541
09:08:08
104.00
104.50
104.00
+1.00
11
1540
09:08:08
104.00
104.50
104.00
+1.00
6
1529
09:08:08
104.00
104.50
104.00
+1.00
92
1523
09:08:08
104.00
104.50
104.00
+1.00
4
1431
09:08:08
104.00
104.50
104.00
+1.00
2
1427
09:08:06
104.00
104.50
104.50
+1.50
1
1425
09:07:59
104.00
104.50
104.50
+1.50
1
1424
09:07:55
104.00
104.50
104.50
+1.50
1
1423
09:07:53
104.00
104.50
104.50
+1.50
1
1422
09:07:52
104.00
104.50
104.50
+1.50
1
1421
09:07:48
104.00
104.50
104.50
+1.50
1
1420
09:07:43
104.00
104.50
104.50
+1.50
1
1419
09:07:41
104.00
104.50
104.50
+1.50
1
1418
09:07:36
104.00
104.50
104.50
+1.50
1
1417
09:07:33
104.00
104.50
104.50
+1.50
2
1416
09:07:33
104.00
104.50
104.50
+1.50
1
1414
09:07:32
104.00
104.50
104.00
+1.00
1
1413
09:07:32
104.00
104.50
104.50
+1.50
1
1412
09:07:31
104.00
104.50
104.50
+1.50
1
1411
09:07:30
104.00
104.50
104.50
+1.50
5
1410
09:07:28
104.00
104.50
104.50
+1.50
1
1405
09:07:25
104.00
104.50
104.50
+1.50
1
1404
09:07:24
104.00
104.50
104.50
+1.50
2
1403
09:07:23
104.00
104.50
104.00
+1.00
1
1401
09:07:22
104.00
104.50
104.50
+1.50
1
1400
09:07:17
104.00
104.50
104.50
+1.50
5
1399
09:07:17
104.00
104.50
104.50
+1.50
1
1394
09:07:03
104.00
104.50
104.50
+1.50
1
1393
09:07:02
104.00
104.50
104.50
+1.50
1
1392
09:07:02
104.50
105.00
104.50
+1.50
11
1391
09:07:02
104.50
105.00
104.50
+1.50
1
1380
09:07:02
104.50
105.00
104.50
+1.50
45
1379
09:07:02
104.50
105.00
104.50
+1.50
25
1334
09:06:59
104.50
105.00
105.00
+2.00
1
1309
09:06:59
104.50
105.00
105.00
+2.00
1
1308
09:06:59
104.50
105.00
105.00
+2.00
2
1307
09:06:58
104.50
105.00
105.00
+2.00
1
1305
09:06:58
104.50
105.00
104.50
+1.50
1
1304
09:06:55
104.50
105.00
105.00
+2.00
1
1303
09:06:54
104.50
105.00
104.50
+1.50
2
1302
09:06:54
104.50
105.00
105.00
+2.00
1
1300
09:06:54
104.50
105.00
105.00
+2.00
10
1299
09:06:49
104.50
105.00
105.00
+2.00
1
1289
09:06:47
104.50
105.00
104.50
+1.50
1
1288
09:06:47
104.50
105.00
104.50
+1.50
1
1287
09:06:47
104.50
105.00
104.50
+1.50
1
1286
09:06:47
104.50
105.00
105.00
+2.00
1
1285
09:06:46
104.50
105.00
105.00
+2.00
1
1284
09:06:45
104.50
105.00
104.50
+1.50
1
1283
09:06:44
104.50
105.00
104.50
+1.50
1
1282
09:06:44
104.50
105.00
105.00
+2.00
7
1281
09:06:44
104.50
105.00
104.50
+1.50
1
1274
09:06:44
104.50
105.00
104.50
+1.50
1
1273
09:06:42
104.50
105.00
105.00
+2.00
1
1272
09:06:41
104.50
105.00
104.50
+1.50
1
1271
09:06:41
104.50
105.00
104.50
+1.50
1
1270
09:06:41
104.50
105.00
105.00
+2.00
2
1269
09:06:40
104.50
105.00
104.50
+1.50
1
1267
09:06:40
104.50
105.00
105.00
+2.00
1
1266
09:06:40
104.50
105.00
105.00
+2.00
5
1265
09:06:37
104.50
105.00
105.00
+2.00
10
1260
09:06:37
104.50
105.00
104.50
+1.50
1
1250
09:06:37
104.50
105.00
105.00
+2.00
2
1249
09:06:36
104.50
105.00
105.00
+2.00
1
1247
09:06:36
104.50
105.00
105.00
+2.00
1
1246
09:06:35
104.50
105.00
105.00
+2.00
2
1245
09:06:35
104.50
105.00
104.50
+1.50
1
1243
09:06:34
104.50
105.00
104.50
+1.50
1
1242
09:06:33
104.50
105.00
105.00
+2.00
1
1241
09:06:33
104.50
105.00
105.00
+2.00
1
1240
09:06:33
104.50
105.00
105.00
+2.00
1
1239
09:06:32
104.50
105.00
105.00
+2.00
1
1238
09:06:32
104.50
105.00
105.00
+2.00
2
1237
09:06:31
104.50
105.00
105.00
+2.00
3
1235
09:06:29
104.50
105.00
105.00
+2.00
1
1232
09:06:29
104.50
105.00
105.00
+2.00
2
1231
09:06:28
104.50
105.00
105.00
+2.00
5
1229
09:06:25
104.50
105.00
105.00
+2.00
1
1224
09:06:25
104.50
105.00
105.00
+2.00
4
1223
09:06:25
104.50
105.00
105.00
+2.00
5
1219
09:06:25
104.50
105.00
104.50
+1.50
1
1214
09:06:24
104.50
105.00
105.00
+2.00
5
1213
09:06:23
104.50
105.00
105.00
+2.00
1
1208
09:06:23
104.50
105.00
105.00
+2.00
3
1207
09:06:21
105.00
105.50
105.00
+2.00
1
1204
09:06:20
105.00
105.50
105.00
+2.00
1
1203
09:06:20
105.00
105.50
105.00
+2.00
1
1202
09:06:19
104.50
105.00
105.00
+2.00
1
1201
09:06:18
105.00
105.50
105.00
+2.00
1
1200
09:06:17
105.00
105.50
105.00
+2.00
1
1199
09:06:17
105.00
105.50
105.00
+2.00
1
1198
09:06:17
105.00
105.50
105.00
+2.00
1
1197
09:06:17
104.50
105.00
105.00
+2.00
1
1196
09:06:16
104.50
105.00
105.00
+2.00
1
1195
09:06:16
105.00
105.50
105.00
+2.00
8
1194
09:06:14
105.00
105.50
105.00
+2.00
3
1186
09:06:13
105.00
105.50
105.00
+2.00
2
1183
09:06:10
105.00
105.50
105.00
+2.00
1
1181
09:06:10
104.50
105.00
105.00
+2.00
1
1180
09:06:10
105.00
105.50
105.00
+2.00
1
1179
09:06:10
105.00
105.50
105.00
+2.00
1
1178
09:06:10
105.00
105.50
105.00
+2.00
8
1177
09:06:10
105.00
105.50
105.50
+2.50
1
1169
09:06:10
105.00
105.50
105.00
+2.00
9
1168
09:06:10
105.00
105.50
105.00
+2.00
1
1159
09:06:09
104.50
105.00
105.00
+2.00
1
1158
09:06:09
104.50
105.00
105.00
+2.00
1
1157
09:06:08
104.50
105.00
105.00
+2.00
1
1156
09:06:08
104.50
105.00
105.00
+2.00
3
1155
09:06:08
104.50
105.00
105.00
+2.00
1
1152
09:06:08
104.50
105.00
105.00
+2.00
3
1151
09:06:08
104.50
105.00
105.00
+2.00
3
1148
09:06:07
104.50
105.00
105.00
+2.00
4
1145
09:06:07
104.50
105.00
105.00
+2.00
10
1141
09:06:07
104.50
105.00
105.00
+2.00
1
1131
09:06:07
104.50
105.00
105.00
+2.00
1
1130
09:06:07
104.50
105.00
105.00
+2.00
1
1129
09:06:06
104.50
105.00
105.00
+2.00
3
1128
09:06:06
104.50
105.00
105.00
+2.00
1
1125
09:06:06
104.50
105.00
105.00
+2.00
1
1124
09:06:06
104.50
105.00
105.00
+2.00
1
1123
09:06:05
104.50
105.00
105.00
+2.00
1
1122
09:06:04
104.50
105.00
105.00
+2.00
1
1121
09:06:04
104.50
105.00
105.00
+2.00
1
1120
09:06:03
104.50
105.00
105.00
+2.00
20
1119
09:06:03
104.50
105.00
105.00
+2.00
1
1099
09:06:03
104.50
105.00
105.00
+2.00
1
1098
09:06:02
104.50
105.00
105.00
+2.00
2
1097
09:06:01
104.50
105.00
105.00
+2.00
2
1095
09:06:01
104.50
105.00
105.00
+2.00
1
1093
09:06:01
104.50
105.00
105.00
+2.00
10
1092
09:06:00
104.50
105.00
105.00
+2.00
1
1082
09:06:00
104.50
105.00
105.00
+2.00
1
1081
09:06:00
104.50
105.00
105.00
+2.00
1
1080
09:06:00
104.50
105.00
105.00
+2.00
1
1079
09:05:59
104.50
105.00
105.00
+2.00
2
1078
09:05:59
104.50
105.00
105.00
+2.00
1
1076
09:05:59
104.50
105.00
105.00
+2.00
1
1075
09:05:58
104.50
105.00
105.00
+2.00
1
1074
09:05:56
104.50
105.00
105.00
+2.00
3
1073
09:05:56
104.50
105.00
105.00
+2.00
2
1070
09:05:54
104.50
105.00
105.00
+2.00
2
1068
09:05:54
104.50
105.00
105.00
+2.00
10
1066
09:05:53
104.50
105.00
105.00
+2.00
1
1056
09:05:53
104.50
105.00
105.00
+2.00
2
1055
09:05:51
104.50
105.00
105.00
+2.00
1
1053
09:05:50
104.50
105.00
105.00
+2.00
2
1052
09:05:49
104.50
105.00
105.00
+2.00
1
1050
09:05:49
104.50
105.00
105.00
+2.00
1
1049
09:05:49
104.50
105.00
105.00
+2.00
1
1048
09:05:46
104.50
105.00
105.00
+2.00
1
1047
09:05:46
104.50
105.00
105.00
+2.00
2
1046
09:05:46
104.50
105.00
105.00
+2.00
1
1044
09:05:45
104.50
105.00
105.00
+2.00
1
1043
09:05:41
104.50
105.00
105.00
+2.00
5
1042
09:05:35
104.50
105.00
104.50
+1.50
2
1037
09:05:35
104.50
105.00
104.50
+1.50
2
1035
09:05:35
104.50
105.00
105.00
+2.00
2
1033
09:05:34
104.50
105.00
104.50
+1.50
3
1031
09:05:33
104.50
105.00
104.50
+1.50
1
1028
09:05:32
104.50
105.00
104.50
+1.50
4
1027
09:05:32
104.50
105.00
105.00
+2.00
1
1023
09:05:30
104.50
105.00
104.50
+1.50
1
1022
09:05:30
104.50
105.00
105.00
+2.00
1
1021
09:05:29
104.50
105.00
104.50
+1.50
2
1020
09:05:27
104.50
105.00
104.50
+1.50
3
1018
09:05:25
104.50
105.00
104.50
+1.50
1
1015
09:05:25
104.50
105.00
105.00
+2.00
3
1014
09:05:24
104.50
105.00
104.50
+1.50
2
1011
09:05:24
104.50
105.00
105.00
+2.00
1
1009
09:05:20
104.50
105.00
104.50
+1.50
1
1008
09:05:20
104.50
105.00
104.50
+1.50
1
1007
09:05:16
104.50
105.00
104.50
+1.50
1
1006
09:05:10
104.50
105.00
104.50
+1.50
1
1005
09:05:08
104.50
105.00
104.50
+1.50
2
1004
09:05:07
104.50
105.00
105.00
+2.00
1
1002
09:05:06
104.50
105.00
105.00
+2.00
5
1001
09:05:02
104.50
105.00
104.50
+1.50
1
996
09:05:01
104.50
105.00
104.50
+1.50
1
995
09:04:59
104.50
105.00
105.00
+2.00
2
994
09:04:54
104.50
105.00
104.50
+1.50
1
992
09:04:51
104.00
104.50
104.50
+1.50
2
991
09:04:51
104.00
104.50
104.50
+1.50
1
989
09:04:50
104.50
105.00
104.50
+1.50
1
988
09:04:50
104.50
105.00
104.50
+1.50
1
987
09:04:49
104.50
105.00
104.50
+1.50
1
986
09:04:49
104.00
104.50
104.50
+1.50
10
985
09:04:47
104.00
104.50
104.50
+1.50
1
975
09:04:47
104.00
104.50
104.50
+1.50
1
974
09:04:47
104.00
104.50
104.50
+1.50
1
973
09:04:44
104.00
104.50
104.50
+1.50
1
972
09:04:44
104.00
104.50
104.50
+1.50
1
971
09:04:44
104.00
104.50
104.50
+1.50
1
970
09:04:44
104.00
104.50
104.50
+1.50
1
969
09:04:44
104.00
104.50
104.50
+1.50
1
968
09:04:43
104.00
104.50
104.50
+1.50
1
967
09:04:42
104.00
104.50
104.50
+1.50
1
966
09:04:42
104.00
104.50
104.50
+1.50
2
965
09:04:42
104.00
104.50
104.50
+1.50
2
963
09:04:42
104.00
104.50
104.50
+1.50
1
961
09:04:42
104.00
104.50
104.50
+1.50
3
960
09:04:41
104.00
104.50
104.50
+1.50
1
957
09:04:39
104.00
104.50
104.50
+1.50
1
956
09:04:38
104.00
104.50
104.50
+1.50
1
955
09:04:36
104.00
104.50
104.00
+1.00
4
954
09:04:34
104.00
104.50
104.50
+1.50
1
950
09:04:33
104.00
104.50
104.00
+1.00
1
949
09:04:32
104.00
104.50
104.50
+1.50
1
948
09:04:32
104.00
104.50
104.50
+1.50
4
947
09:04:31
104.00
104.50
104.50
+1.50
5
943
09:04:29
104.00
104.50
104.50
+1.50
1
938
09:04:24
104.00
104.50
104.50
+1.50
1
937
09:04:20
104.00
104.50
104.00
+1.00
5
936
09:04:19
104.00
104.50
104.50
+1.50
1
931
09:04:16
104.00
104.50
104.50
+1.50
1
930
09:04:15
104.00
104.50
104.50
+1.50
1
929
09:04:15
104.00
104.50
104.50
+1.50
2
928
09:04:15
104.00
104.50
104.00
+1.00
7
926
09:04:13
104.00
104.50
104.50
+1.50
1
919
09:04:12
104.00
104.50
104.50
+1.50
1
918
09:04:11
104.00
104.50
104.50
+1.50
2
917
09:04:11
104.00
104.50
104.50
+1.50
4
915
09:04:09
104.00
104.50
104.50
+1.50
1
911
09:04:09
104.00
104.50
104.50
+1.50
1
910
09:04:09
104.00
104.50
104.00
+1.00
1
909
09:04:07
104.00
104.50
104.50
+1.50
1
908
09:04:07
104.50
105.00
104.50
+1.50
9
907
09:04:07
104.50
105.00
104.50
+1.50
1
898
09:04:07
104.50
105.00
104.50
+1.50
3
897
09:04:07
104.50
105.00
104.50
+1.50
2
894
09:04:06
104.50
105.00
105.00
+2.00
1
892
09:04:06
104.50
105.00
104.50
+1.50
1
891
09:04:06
104.50
105.00
105.00
+2.00
1
890
09:04:05
104.50
105.00
105.00
+2.00
4
889
09:04:02
104.50
105.00
105.00
+2.00
10
885
09:04:02
104.50
105.00
104.50
+1.50
1
875
09:04:01
104.50
105.00
105.00
+2.00
1
874
09:04:00
104.50
105.00
105.00
+2.00
1
873
09:04:00
104.50
105.00
104.50
+1.50
4
872
09:04:00
104.50
105.00
105.00
+2.00
1
868
09:03:59
104.50
105.00
105.00
+2.00
6
867
09:03:55
104.50
105.00
105.00
+2.00
8
861
09:03:50
104.00
104.50
104.50
+1.50
7
853
09:03:50
104.00
104.50
104.50
+1.50
2
846
09:03:50
104.50
105.00
104.50
+1.50
2
844
09:03:49
104.00
104.50
104.50
+1.50
1
842
09:03:49
104.00
104.50
104.50
+1.50
2
841
09:03:48
104.50
105.00
104.50
+1.50
1
839
09:03:48
104.50
105.00
104.50
+1.50
1
838
09:03:48
104.00
104.50
104.50
+1.50
6
837
09:03:48
104.00
104.50
104.50
+1.50
1
831
09:03:48
104.00
104.50
104.00
+1.00
1
830
09:03:47
104.50
105.00
104.50
+1.50
1
829
09:03:47
104.00
104.50
104.50
+1.50
4
828
09:03:46
104.00
104.50
104.50
+1.50
1
824
09:03:46
104.00
104.50
104.50
+1.50
1
823
09:03:45
104.00
104.50
104.50
+1.50
1
822
09:03:45
104.00
104.50
104.50
+1.50
1
821
09:03:45
104.00
104.50
104.50
+1.50
1
820
09:03:44
104.00
104.50
104.50
+1.50
1
819
09:03:44
104.00
104.50
104.50
+1.50
1
818
09:03:43
104.00
104.50
104.50
+1.50
2
817
09:03:42
104.00
104.50
104.50
+1.50
1
815
09:03:41
104.00
104.50
104.50
+1.50
1
814
09:03:41
104.00
104.50
104.50
+1.50
2
813
09:03:40
104.00
104.50
104.50
+1.50
1
811
09:03:40
104.00
104.50
104.50
+1.50
1
810
09:03:38
104.00
104.50
104.50
+1.50
10
809
09:03:37
104.00
104.50
104.50
+1.50
1
799
09:03:37
104.00
104.50
104.50
+1.50
1
798
09:03:36
104.00
104.50
104.50
+1.50
1
797
09:03:36
104.00
104.50
104.50
+1.50
1
796
09:03:35
104.00
104.50
104.50
+1.50
3
795
09:03:35
104.50
105.00
104.50
+1.50
6
792
09:03:35
104.50
105.00
104.50
+1.50
1
786
09:03:35
104.50
105.00
104.50
+1.50
2
785
09:03:35
104.50
105.00
104.50
+1.50
4
783
09:03:35
104.50
105.00
104.50
+1.50
1
779
09:03:35
104.00
105.00
105.00
+2.00
1
778
09:03:35
104.50
105.00
104.50
+1.50
1
777
09:03:35
104.50
105.00
105.00
+2.00
4
776
09:03:35
104.00
104.50
104.50
+1.50
1
772
09:03:35
104.00
104.50
104.50
+1.50
1
771
09:03:34
104.00
104.50
104.50
+1.50
1
770
09:03:33
104.00
104.50
104.50
+1.50
1
769
09:03:33
104.00
104.50
104.50
+1.50
2
768
09:03:33
104.00
104.50
104.50
+1.50
5
766
09:03:32
104.00
104.50
104.50
+1.50
2
761
09:03:31
104.00
104.50
104.50
+1.50
1
759
09:03:30
104.00
104.50
104.50
+1.50
1
758
09:03:28
104.00
104.50
104.50
+1.50
3
757
09:03:28
104.00
104.50
104.50
+1.50
2
754
09:03:28
104.00
104.50
104.50
+1.50
1
752
09:03:27
104.00
104.50
104.50
+1.50
1
751
09:03:26
104.00
104.50
104.50
+1.50
2
750
09:03:23
104.00
104.50
104.50
+1.50
2
748
09:03:23
104.00
104.50
104.50
+1.50
2
746
09:03:23
104.00
104.50
104.50
+1.50
1
744
09:03:21
104.00
104.50
104.50
+1.50
1
743
09:03:20
104.00
104.50
104.50
+1.50
1
742
09:03:18
104.00
104.50
104.50
+1.50
1
741
09:03:18
104.00
104.50
104.50
+1.50
2
740
09:03:18
104.00
104.50
104.50
+1.50
1
738
09:03:18
104.00
104.50
104.50
+1.50
1
737
09:03:15
104.00
104.50
104.50
+1.50
1
736
09:03:14
104.00
104.50
104.50
+1.50
1
735
09:03:14
104.00
104.50
104.50
+1.50
1
734
09:03:13
104.00
104.50
104.50
+1.50
1
733
09:03:12
104.00
104.50
104.50
+1.50
2
732
09:03:12
104.00
104.50
104.50
+1.50
1
730
09:03:11
104.00
104.50
104.50
+1.50
5
729
09:03:10
104.00
104.50
104.50
+1.50
1
724
09:03:10
104.00
104.50
104.00
+1.00
1
723
09:03:10
104.00
104.50
104.50
+1.50
1
722
09:03:09
104.00
104.50
104.50
+1.50
2
721
09:03:08
104.00
104.50
104.00
+1.00
1
719
09:03:07
104.00
104.50
104.50
+1.50
1
718
09:03:05
104.00
104.50
104.50
+1.50
2
717
09:03:05
104.00
104.50
104.50
+1.50
1
715
09:03:05
104.00
104.50
104.50
+1.50
1
714
09:03:03
104.00
104.50
104.50
+1.50
2
713
09:03:03
104.00
104.50
104.50
+1.50
1
711
09:03:02
104.00
104.50
104.50
+1.50
1
710
09:03:01
104.00
104.50
104.00
+1.00
1
709
09:03:01
104.00
104.50
104.00
+1.00
4
708
09:03:01
104.00
104.50
104.50
+1.50
2
704
09:02:59
104.00
104.50
104.00
+1.00
2
702
09:02:58
104.00
104.50
104.50
+1.50
5
700
09:02:58
104.00
104.50
104.50
+1.50
2
695
09:02:57
104.00
104.50
104.50
+1.50
1
693
09:02:57
104.00
104.50
104.50
+1.50
1
692
09:02:57
104.00
104.50
104.50
+1.50
1
691
09:02:57
104.00
104.50
104.50
+1.50
1
690
09:02:56
104.00
104.50
104.50
+1.50
1
689
09:02:56
104.00
104.50
104.50
+1.50
1
688
09:02:55
104.00
104.50
104.50
+1.50
1
687
09:02:55
104.00
104.50
104.50
+1.50
1
686
09:02:55
104.00
104.50
104.50
+1.50
5
685
09:02:54
104.00
104.50
104.50
+1.50
1
680
09:02:54
104.00
104.50
104.50
+1.50
1
679
09:02:52
104.00
104.50
104.50
+1.50
1
678
09:02:51
104.00
104.50
104.50
+1.50
1
677
09:02:51
104.00
104.50
104.50
+1.50
1
676
09:02:50
104.00
104.50
104.50
+1.50
1
675
09:02:49
104.00
104.50
104.50
+1.50
4
674
09:02:49
104.00
104.50
104.50
+1.50
5
670
09:02:49
104.00
104.50
104.50
+1.50
1
665
09:02:48
104.00
104.50
104.50
+1.50
2
664
09:02:45
104.00
104.50
104.50
+1.50
1
662
09:02:42
104.00
104.50
104.50
+1.50
1
661
09:02:42
104.00
104.50
104.50
+1.50
4
660
09:02:39
104.00
104.50
104.50
+1.50
1
656
09:02:38
104.00
104.50
104.50
+1.50
1
655
09:02:37
104.00
104.50
104.50
+1.50
2
654
09:02:37
104.00
104.50
104.50
+1.50
1
652
09:02:36
104.00
104.50
104.50
+1.50
1
651
09:02:35
104.00
104.50
104.00
+1.00
1
650
09:02:34
104.00
104.50
104.50
+1.50
1
649
09:02:32
104.00
104.50
104.50
+1.50
1
648
09:02:28
104.00
104.50
104.00
+1.00
4
647
09:02:28
104.00
104.50
104.50
+1.50
1
643
09:02:27
104.00
104.50
104.00
+1.00
1
642
09:02:26
103.50
104.00
104.00
+1.00
34
641
09:02:20
103.50
104.00
103.50
+0.50
2
607
09:02:18
103.50
104.00
104.00
+1.00
2
605
09:02:16
103.50
104.00
104.00
+1.00
5
603
09:02:11
103.50
104.00
103.50
+0.50
1
598
09:02:08
103.50
104.00
103.50
+0.50
1
597
09:02:08
103.00
103.50
103.50
+0.50
25
596
09:02:08
103.00
103.50
103.50
+0.50
1
571
09:02:08
103.00
103.50
103.50
+0.50
1
570
09:02:07
103.00
103.50
103.50
+0.50
1
569
09:02:04
103.00
103.50
103.50
+0.50
2
568
09:02:03
103.00
103.50
103.50
+0.50
1
566
09:02:01
103.00
103.50
103.50
+0.50
1
565
09:01:59
103.00
103.50
103.50
+0.50
1
564
09:01:58
103.00
103.50
103.50
+0.50
1
563
09:01:57
103.00
103.50
103.50
+0.50
4
562
09:01:57
103.50
104.00
103.50
+0.50
11
558
09:01:57
103.50
104.00
103.50
+0.50
2
547
09:01:57
103.50
104.00
103.50
+0.50
4
545
09:01:54
103.50
104.00
103.50
+0.50
1
541
09:01:43
103.50
104.00
103.50
+0.50
1
540
09:01:41
103.50
104.00
103.50
+0.50
3
539
09:01:40
103.50
104.00
103.50
+0.50
1
536
09:01:39
103.00
103.50
103.50
+0.50
50
535
09:01:37
103.00
103.50
103.00
0
2
485
09:01:37
103.00
103.50
103.00
0
1
483
09:01:36
103.00
103.50
103.00
0
1
482
09:01:29
103.00
103.50
103.00
0
3
481
09:01:27
103.00
103.50
103.00
0
1
478
09:01:25
103.00
103.50
103.00
0
1
477
09:01:24
103.00
103.50
103.00
0
1
476
09:01:23
103.00
103.50
103.00
0
1
475
09:01:21
103.00
103.50
103.00
0
3
474
09:01:19
103.00
103.50
103.00
0
1
471
09:01:18
103.00
103.50
103.00
0
1
470
09:01:18
103.00
103.50
103.00
0
1
469
09:01:17
102.50
103.00
103.00
0
1
468
09:01:17
102.50
103.00
103.00
0
14
467
09:01:16
102.50
103.00
102.50
-0.50
3
453
09:01:15
102.50
103.00
102.50
-0.50
1
450
09:01:12
102.50
103.00
103.00
0
1
449
09:01:12
102.50
103.00
103.00
0
1
448
09:01:11
103.00
103.50
103.00
0
1
447
09:01:11
103.00
103.50
103.00
0
1
446
09:01:09
102.50
103.00
103.00
0
1
445
09:01:09
103.00
103.50
103.00
0
1
444
09:01:08
103.00
103.50
103.00
0
1
443
09:01:08
102.50
103.00
103.00
0
4
442
09:01:08
102.50
103.00
103.00
0
1
438
09:01:08
102.50
103.00
103.00
0
3
437
09:01:07
103.00
103.50
103.00
0
1
434
09:01:07
103.00
103.50
103.00
0
2
433
09:01:07
103.00
103.50
103.00
0
10
431
09:01:07
103.00
103.50
103.00
0
2
421
09:01:06
103.00
103.50
103.00
0
1
419
09:01:03
103.00
103.50
103.00
0
20
418
09:01:00
103.00
103.50
103.00
0
1
398
09:00:55
103.00
103.50
103.00
0
1
397
09:00:55
102.50
103.00
103.00
0
1
396
09:00:55
102.50
103.00
103.00
0
2
395
09:00:51
102.50
103.00
103.00
0
2
393
09:00:51
102.50
103.00
103.00
0
10
391
09:00:51
103.00
103.50
103.00
0
2
381
09:00:51
103.00
103.50
103.00
0
39
379
09:00:51
103.00
103.50
103.00
0
1
340
09:00:47
103.00
103.50
103.00
0
1
339
09:00:42
103.00
103.50
103.00
0
1
338
09:00:37
103.00
103.50
103.50
+0.50
1
337
09:00:37
103.00
103.50
103.00
0
1
336
09:00:37
103.00
103.50
103.50
+0.50
1
335
09:00:36
103.00
103.50
103.50
+0.50
1
334
09:00:33
103.00
103.50
103.50
+0.50
1
333
09:00:31
103.00
103.50
103.50
+0.50
1
332
09:00:31
103.00
103.50
103.50
+0.50
1
331
09:00:30
103.00
103.50
103.00
0
6
330
09:00:30
103.00
103.50
103.50
+0.50
1
324
09:00:30
103.00
103.50
103.50
+0.50
1
323
09:00:28
103.00
103.50
103.50
+0.50
1
322
09:00:21
103.00
103.50
103.50
+0.50
1
321
09:00:20
103.00
103.50
103.50
+0.50
1
320
09:00:19
103.00
103.50
103.00
0
1
319
09:00:17
103.00
103.50
103.50
+0.50
3
318
09:00:17
103.00
103.50
103.00
0
2
315
09:00:15
103.00
103.50
103.00
0
2
313
09:00:14
103.00
103.50
103.00
0
10
311
09:00:09
103.00
103.50
103.00
0
12
301
09:00:09
--
--
103.50
+0.50
223
289
其他人也逛...
MyCard 10000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
麥當勞大麥克 好禮即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
雅詩蘭黛 特潤超導全方位修護露100ml
AirPods Pro 3
Samsung Galaxy S25 Ultra (12G/256G)
App Store Card $ 6000 - 數位序號
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
統一超商10000元虛擬商品卡
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
大潤發5000元即享券(餘額型)
Apple iPhone 17 Pro (512G)
Apple iPhone 17 (256G)
個股名稱
台積電跌破1700元 市值失守44兆元
房仲：2025年個人加計營利事業...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
▲信邦小金雞睿信電子15日登興櫃...
‧
分析：中國算力國產化 H200晶片...
‧
中石化處分高雄亞灣區部分土地...
更多
加密貨幣
比特幣
BTC
96489.30
1,166.39
1.22%
以太幣
ETH
3323.05
0.86
0.03%
瑞波幣
XRP
2.12
-0.04
-2.02%
比特幣現金
BCH
600.47
-15.52
-2.52%
萊特幣
LTC
76.11
-2.01
-2.58%
卡達幣
ADA
0.408282
-0.01
-3.12%
波場幣
TRX
0.304722
0.00
-0.75%
恆星幣
XLM
0.233805
0.00
-1.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
