最新[公告] 氣立:澄清115年10月06日工商時報B04版報導熱門[公告] 統一證:公告本公司115年9月份損益

更新報價

日電貿 (3090) 電子零組件業上市

173.00 ▲－－－－ 4.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,883	173.00	19	173.50	26	174.00	174.50	169.00	173.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.00	173.50	173.00	0	2	2883
13:30:00	173.00	173.50	173.00	0	147	2881
13:24:57	172.50	173.00	172.50	-0.50	1	2734
13:24:55	172.50	173.00	172.50	-0.50	1	2733
13:24:52	172.50	173.00	172.50	-0.50	1	2732
13:24:41	172.50	173.00	172.50	-0.50	1	2731
13:24:33	172.50	173.00	172.50	-0.50	1	2730
13:24:31	172.50	173.00	172.50	-0.50	1	2729
13:24:29	172.50	173.00	173.00	0	1	2728
13:24:28	172.50	173.00	172.50	-0.50	1	2727
13:24:11	172.50	173.00	172.50	-0.50	1	2726
13:24:10	172.50	173.00	172.50	-0.50	1	2725
13:24:06	172.50	173.00	172.50	-0.50	4	2724
13:23:57	172.50	173.00	172.50	-0.50	5	2720
13:23:40	172.50	173.00	172.50	-0.50	1	2715
13:23:33	172.50	173.00	172.50	-0.50	1	2714
13:23:28	172.50	173.00	172.50	-0.50	2	2713
13:23:15	172.50	173.00	172.50	-0.50	1	2711
13:23:14	172.50	173.00	173.00	0	2	2710
13:22:57	172.50	173.00	173.00	0	2	2708
13:22:55	172.50	173.00	172.50	-0.50	1	2706
13:22:46	172.50	173.00	172.50	-0.50	1	2705
13:22:43	172.50	173.00	172.50	-0.50	1	2704
13:22:37	172.50	173.00	172.50	-0.50	1	2703
13:22:36	172.50	173.00	172.50	-0.50	1	2702
13:22:21	172.50	173.00	172.50	-0.50	1	2701
13:22:21	172.50	173.00	172.50	-0.50	1	2700
13:22:20	172.50	173.00	172.50	-0.50	10	2699
13:22:20	172.50	173.00	172.50	-0.50	1	2689
13:22:10	172.50	173.00	172.50	-0.50	1	2688
13:21:47	172.50	173.00	172.50	-0.50	3	2687
13:21:43	172.50	173.00	172.50	-0.50	1	2684
13:21:40	172.50	173.00	172.50	-0.50	2	2683
13:21:23	172.50	173.00	173.00	0	1	2681
13:21:12	172.50	173.00	172.50	-0.50	1	2680
13:20:54	172.50	173.00	172.50	-0.50	2	2679
13:20:11	172.50	173.00	173.00	0	1	2677
13:20:11	172.50	173.00	173.00	0	1	2676
13:20:07	172.50	173.00	172.50	-0.50	1	2675
13:20:03	172.50	173.00	172.50	-0.50	2	2674
13:19:58	172.50	173.00	172.50	-0.50	2	2672
13:19:45	172.50	173.00	172.50	-0.50	1	2670
13:19:40	172.50	173.00	172.50	-0.50	6	2669
13:19:29	172.50	173.00	172.50	-0.50	1	2663
13:19:23	172.50	173.00	173.00	0	1	2662
13:19:10	172.50	173.00	172.50	-0.50	1	2661
13:18:56	172.50	173.00	172.50	-0.50	2	2660
13:18:15	172.50	173.00	172.50	-0.50	1	2658
13:17:00	173.00	173.50	173.00	0	1	2657
13:17:00	173.00	173.50	173.00	0	1	2656
13:16:52	173.00	173.50	173.00	0	1	2655
13:16:42	173.00	173.50	173.00	0	1	2654
13:16:37	173.00	173.50	173.00	0	3	2653
13:16:33	173.00	173.50	173.00	0	1	2650
13:16:30	173.00	173.50	173.00	0	1	2649
13:16:29	173.00	173.50	173.00	0	15	2648
13:16:26	173.00	173.50	173.00	0	1	2633
13:16:18	173.00	173.50	173.50	+0.50	1	2632
13:16:15	173.00	173.50	173.00	0	1	2631
13:16:12	173.00	173.50	173.00	0	1	2630
13:15:57	173.00	173.50	173.00	0	1	2629
13:15:27	173.00	173.50	173.00	0	1	2628
13:15:25	173.00	173.50	173.00	0	2	2627
13:15:13	173.00	173.50	173.00	0	1	2625
13:15:04	173.00	173.50	173.00	0	1	2624
13:14:58	173.00	173.50	173.00	0	1	2623
13:14:52	173.00	173.50	173.50	+0.50	1	2622
13:14:25	173.00	173.50	173.00	0	1	2621
13:14:25	173.00	173.50	173.00	0	3	2620
13:14:06	173.00	173.50	173.50	+0.50	1	2617
13:13:59	173.00	173.50	173.00	0	1	2616
13:13:31	173.00	173.50	173.00	0	1	2615
13:13:27	173.00	173.50	173.00	0	1	2614
13:13:20	173.00	173.50	173.00	0	1	2613
13:13:17	173.00	173.50	173.50	+0.50	1	2612
13:13:16	173.00	173.50	173.00	0	1	2611
13:12:48	173.00	173.50	173.50	+0.50	1	2610
13:12:38	173.00	173.50	173.00	0	1	2609
13:12:35	173.00	173.50	173.00	0	2	2608
13:12:09	173.00	173.50	173.00	0	3	2606
13:11:39	173.00	173.50	173.00	0	2	2603
13:11:19	173.00	173.50	173.00	0	3	2601
13:11:07	173.00	173.50	173.00	0	1	2598
13:10:48	173.00	173.50	173.00	0	1	2597
13:10:46	173.00	173.50	173.00	0	1	2596
13:10:43	173.00	173.50	173.00	0	1	2595
13:10:40	173.00	173.50	173.50	+0.50	1	2594
13:10:35	173.00	173.50	173.00	0	7	2593
13:10:23	173.00	173.50	173.00	0	1	2586
13:10:18	173.00	173.50	173.00	0	2	2585
13:10:11	173.00	173.50	173.00	0	1	2583
13:10:03	173.00	173.50	173.00	0	10	2582
13:09:48	173.00	173.50	173.50	+0.50	1	2572
13:09:29	173.00	173.50	173.50	+0.50	1	2571
13:09:27	173.00	173.50	173.00	0	1	2570
13:09:20	173.00	173.50	173.50	+0.50	1	2569
13:09:13	173.00	173.50	173.50	+0.50	2	2568
13:09:13	173.00	173.50	173.50	+0.50	3	2566
13:09:02	173.00	173.50	173.50	+0.50	2	2563
13:08:48	173.00	173.50	173.50	+0.50	1	2561
13:08:17	173.00	173.50	173.50	+0.50	1	2560
13:08:15	173.00	173.50	173.50	+0.50	1	2559
13:08:04	173.00	173.50	173.50	+0.50	1	2558
13:07:49	173.00	173.50	173.50	+0.50	1	2557
13:07:30	173.00	173.50	173.50	+0.50	1	2556
13:07:08	173.00	173.50	173.00	0	1	2555
13:06:51	173.00	173.50	173.50	+0.50	1	2554
13:06:39	173.00	173.50	173.00	0	1	2553
13:06:15	173.00	173.50	173.50	+0.50	1	2552
13:05:57	173.00	173.50	173.50	+0.50	1	2551
13:05:40	173.00	173.50	173.50	+0.50	1	2550
13:05:30	173.00	173.50	173.50	+0.50	1	2549
13:05:14	173.00	173.50	173.00	0	1	2548
13:05:01	173.00	173.50	173.00	0	1	2547
13:04:52	173.00	173.50	173.50	+0.50	1	2546
13:04:51	173.00	173.50	173.50	+0.50	1	2545
13:04:49	173.00	173.50	173.00	0	1	2544
13:04:49	173.00	173.50	173.50	+0.50	1	2543
13:04:49	173.00	173.50	173.50	+0.50	14	2542
13:03:38	173.00	173.50	173.50	+0.50	1	2528
13:03:36	173.00	173.50	173.00	0	1	2527
13:03:29	173.00	173.50	173.00	0	1	2526
13:03:22	173.00	173.50	173.00	0	1	2525
13:03:17	173.00	173.50	173.00	0	1	2524
13:02:32	173.00	173.50	173.50	+0.50	1	2523
13:00:15	173.00	173.50	173.50	+0.50	1	2522
12:58:36	173.00	173.50	173.50	+0.50	2	2521
12:58:18	173.50	174.00	173.50	+0.50	1	2519
12:58:03	173.00	173.50	173.50	+0.50	10	2518
12:58:03	173.50	174.00	173.50	+0.50	2	2508
12:58:01	173.50	174.00	173.50	+0.50	1	2506
12:57:49	173.00	173.50	173.50	+0.50	2	2505
12:57:49	172.50	173.00	173.50	+0.50	49	2503
12:57:49	172.50	173.00	173.00	0	1	2454
12:57:16	172.50	173.00	173.00	0	1	2453
12:57:08	172.50	173.00	173.00	0	1	2452
12:57:00	172.50	173.00	173.00	0	1	2451
12:56:56	172.50	173.00	172.50	-0.50	1	2450
12:56:50	172.50	173.00	173.00	0	1	2449
12:56:13	172.50	173.00	173.00	0	1	2448
12:56:13	172.50	173.00	173.00	0	1	2447
12:56:09	173.00	173.50	173.00	0	1	2446
12:55:56	173.00	173.50	173.00	0	1	2445
12:55:50	173.00	173.50	173.00	0	1	2444
12:55:45	173.00	173.50	173.00	0	1	2443
12:55:20	173.00	173.50	173.00	0	2	2442
12:55:17	173.00	173.50	173.00	0	1	2440
12:55:17	173.00	173.50	173.00	0	4	2439
12:55:13	173.00	173.50	173.50	+0.50	3	2435
12:55:12	173.00	173.50	173.00	0	1	2432
12:55:08	173.00	173.50	173.00	0	1	2431
12:55:06	173.00	173.50	173.00	0	1	2430
12:54:15	173.00	173.50	173.00	0	1	2429
12:53:43	173.00	173.50	173.00	0	1	2428
12:53:03	173.00	173.50	173.00	0	1	2427
12:52:47	173.00	173.50	173.00	0	1	2426
12:52:40	173.00	173.50	173.00	0	2	2425
12:52:28	173.00	173.50	173.00	0	1	2423
12:52:23	173.00	173.50	173.00	0	1	2422
12:52:03	172.50	173.00	173.00	0	4	2421
12:52:03	173.00	173.50	173.00	0	1	2417
12:51:35	173.00	173.50	173.00	0	1	2416
12:51:31	173.00	173.50	173.00	0	2	2415
12:51:10	173.00	173.50	173.00	0	1	2413
12:50:59	173.00	173.50	173.00	0	1	2412
12:50:47	173.00	173.50	173.50	+0.50	1	2411
12:50:42	173.00	173.50	173.00	0	1	2410
12:50:39	173.00	173.50	173.00	0	1	2409
12:50:39	173.00	173.50	173.00	0	2	2408
12:50:31	173.00	173.50	173.00	0	2	2406
12:50:15	173.00	173.50	173.00	0	1	2404
12:48:31	173.00	173.50	173.00	0	1	2403
12:47:54	173.00	173.50	173.50	+0.50	1	2402
12:47:53	173.00	173.50	173.00	0	3	2401
12:47:50	173.00	173.50	173.00	0	1	2398
12:47:43	173.00	173.50	173.00	0	2	2397
12:47:42	173.00	173.50	173.00	0	3	2395
12:47:15	173.00	173.50	173.00	0	2	2392
12:46:55	173.00	173.50	173.00	0	1	2390
12:46:26	173.00	173.50	173.00	0	1	2389
12:45:40	173.00	173.50	173.00	0	3	2388
12:45:40	173.00	173.50	173.00	0	1	2385
12:45:12	173.00	173.50	173.00	0	3	2384
12:45:03	173.00	173.50	173.00	0	3	2381
12:44:43	173.00	173.50	173.50	+0.50	1	2378
12:44:36	173.00	173.50	173.00	0	1	2377
12:44:32	173.00	173.50	173.00	0	1	2376
12:44:14	173.00	173.50	173.00	0	1	2375
12:43:59	173.00	173.50	173.00	0	1	2374
12:43:51	173.00	173.50	173.00	0	1	2373
12:43:13	173.00	173.50	173.00	0	1	2372
12:43:00	173.00	173.50	173.00	0	1	2371
12:42:40	173.00	173.50	173.00	0	1	2370
12:42:32	173.00	173.50	173.50	+0.50	2	2369
12:42:01	173.00	173.50	173.50	+0.50	1	2367
12:39:14	173.00	173.50	173.50	+0.50	2	2366
12:38:58	173.00	173.50	173.00	0	2	2364
12:38:29	173.00	173.50	173.00	0	2	2362
12:38:21	173.00	173.50	173.50	+0.50	1	2360
12:38:13	173.00	173.50	173.50	+0.50	1	2359
12:38:11	173.00	173.50	173.50	+0.50	1	2358
12:38:08	173.00	173.50	173.50	+0.50	1	2357
12:38:08	173.50	174.00	173.50	+0.50	9	2356
12:37:42	173.50	174.00	173.50	+0.50	1	2347
12:37:27	173.50	174.00	173.50	+0.50	3	2346
12:37:20	173.50	174.00	173.50	+0.50	1	2343
12:37:11	173.50	174.00	173.50	+0.50	1	2342
12:36:07	173.50	174.00	173.50	+0.50	1	2341
12:36:00	173.50	174.00	174.00	+1.00	1	2340
12:35:58	173.50	174.00	173.50	+0.50	1	2339
12:35:37	173.50	174.00	173.50	+0.50	2	2338
12:35:12	173.00	173.50	173.50	+0.50	2	2336
12:35:12	173.50	174.00	173.50	+0.50	8	2334
12:35:06	173.50	174.00	173.50	+0.50	5	2326
12:34:13	173.50	174.00	173.50	+0.50	3	2321
12:33:58	173.50	174.00	173.50	+0.50	2	2318
12:33:21	173.50	174.00	173.50	+0.50	2	2316
12:33:18	173.50	174.00	173.50	+0.50	1	2314
12:33:10	173.50	174.00	174.00	+1.00	1	2313
12:32:50	173.50	174.00	174.00	+1.00	1	2312
12:32:16	173.50	174.00	174.00	+1.00	1	2311
12:32:06	173.50	174.00	174.00	+1.00	1	2310
12:32:04	173.50	174.00	174.00	+1.00	1	2309
12:31:59	173.50	174.00	174.00	+1.00	1	2308
12:31:58	173.50	174.00	174.00	+1.00	1	2307
12:31:40	173.50	174.00	174.00	+1.00	10	2306
12:30:44	173.50	174.00	173.50	+0.50	1	2296
12:30:44	173.50	174.00	173.50	+0.50	1	2295
12:30:44	173.50	174.00	173.50	+0.50	1	2294
12:30:30	173.00	173.50	173.50	+0.50	1	2293
12:30:07	173.00	173.50	173.50	+0.50	2	2292
12:30:00	173.00	173.50	173.50	+0.50	1	2290
12:29:30	173.50	174.00	173.50	+0.50	2	2289
12:29:30	173.50	174.00	173.50	+0.50	2	2287
12:28:13	173.00	174.00	174.00	+1.00	1	2285
12:28:07	173.00	173.50	173.50	+0.50	1	2284
12:27:41	173.00	174.00	173.00	0	1	2283
12:27:36	173.50	174.00	173.50	+0.50	1	2282
12:27:34	173.50	174.00	173.50	+0.50	4	2281
12:27:16	173.00	174.00	174.00	+1.00	1	2277
12:27:11	173.50	174.00	173.50	+0.50	2	2276
12:27:11	173.50	174.00	173.50	+0.50	1	2274
12:26:59	173.00	173.50	173.50	+0.50	1	2273
12:26:50	173.50	174.00	173.50	+0.50	1	2272
12:26:50	173.50	174.00	173.50	+0.50	3	2271
12:26:45	173.50	174.00	174.00	+1.00	1	2268
12:26:35	174.00	174.50	174.00	+1.00	2	2267
12:26:33	173.50	174.00	174.00	+1.00	1	2265
12:26:33	173.50	174.00	174.00	+1.00	6	2264
12:26:33	174.00	174.50	174.00	+1.00	1	2258
12:26:31	173.50	174.50	174.50	+1.50	1	2257
12:26:28	173.50	174.50	174.50	+1.50	1	2256
12:26:28	174.00	174.50	174.00	+1.00	10	2255
12:26:25	173.50	174.00	174.00	+1.00	73	2245
12:26:25	173.00	173.50	173.50	+0.50	45	2172
12:26:18	173.00	173.50	173.50	+0.50	1	2127
12:26:14	173.00	173.50	173.50	+0.50	1	2126
12:25:49	173.00	173.50	173.50	+0.50	1	2125
12:25:39	173.00	173.50	173.50	+0.50	2	2124
12:25:00	173.00	173.50	173.50	+0.50	2	2122
12:25:00	173.00	173.50	173.50	+0.50	1	2120
12:24:38	173.00	173.50	173.00	0	2	2119
12:23:54	173.00	173.50	173.00	0	1	2117
12:23:49	173.00	173.50	173.00	0	3	2116
12:22:21	173.00	173.50	173.00	0	1	2113
12:22:16	172.50	173.00	173.00	0	1	2112
12:21:51	173.00	173.50	173.00	0	1	2111
12:21:12	173.00	173.50	173.00	0	1	2110
12:20:17	172.50	173.00	173.00	0	1	2109
12:19:57	172.50	173.00	173.00	0	1	2108
12:19:49	173.00	173.50	173.00	0	1	2107
12:19:38	173.00	173.50	173.00	0	1	2106
12:19:25	173.00	173.50	173.00	0	1	2105
12:19:14	173.00	173.50	173.50	+0.50	2	2104
12:18:45	173.00	173.50	173.00	0	2	2102
12:18:35	173.00	173.50	173.00	0	1	2100
12:18:33	173.00	173.50	173.00	0	1	2099
12:18:08	173.00	173.50	173.50	+0.50	1	2098
12:17:51	173.00	173.50	173.50	+0.50	1	2097
12:17:18	173.00	173.50	173.00	0	1	2096
12:17:17	173.00	173.50	173.00	0	1	2095
12:17:17	172.50	173.00	173.00	0	1	2094
12:17:07	172.50	173.00	173.00	0	1	2093
12:17:07	173.00	173.50	173.00	0	1	2092
12:17:02	173.00	173.50	173.00	0	1	2091
12:16:50	173.00	173.50	173.00	0	1	2090
12:16:47	173.00	173.50	173.00	0	1	2089
12:16:41	173.00	173.50	173.00	0	1	2088
12:16:39	173.00	173.50	173.00	0	1	2087
12:16:38	173.00	173.50	173.00	0	1	2086
12:16:35	173.00	173.50	173.00	0	1	2085
12:16:32	173.00	173.50	173.00	0	1	2084
12:16:31	173.00	173.50	173.00	0	1	2083
12:16:31	173.00	173.50	173.00	0	4	2082
12:16:24	173.00	173.50	173.00	0	1	2078
12:16:09	173.00	173.50	173.00	0	1	2077
12:15:59	173.00	173.50	173.00	0	1	2076
12:15:52	173.00	173.50	173.00	0	1	2075
12:15:05	173.00	173.50	173.00	0	1	2074
12:14:59	173.00	173.50	173.00	0	1	2073
12:14:54	173.00	173.50	173.00	0	2	2072
12:14:48	173.00	173.50	173.00	0	1	2070
12:14:33	173.00	173.50	173.00	0	1	2069
12:14:12	173.00	173.50	173.00	0	1	2068
12:13:38	173.00	173.50	173.00	0	1	2067
12:13:26	173.00	173.50	173.00	0	1	2066
12:12:58	173.00	173.50	173.00	0	3	2065
12:12:56	173.00	173.50	173.00	0	1	2062
12:11:59	173.00	173.50	173.00	0	1	2061
12:11:47	173.00	173.50	173.00	0	2	2060
12:11:19	173.00	173.50	173.50	+0.50	1	2058
12:11:10	173.00	173.50	173.50	+0.50	1	2057
12:11:00	173.00	173.50	173.50	+0.50	2	2056
12:10:37	173.00	173.50	173.00	0	1	2054
12:10:32	173.00	173.50	173.00	0	1	2053
12:09:47	173.00	173.50	173.00	0	1	2052
12:09:42	173.00	173.50	173.50	+0.50	1	2051
12:09:41	173.00	173.50	173.00	0	1	2050
12:09:40	173.00	173.50	173.00	0	1	2049
12:09:37	173.00	173.50	173.00	0	2	2048
12:09:35	173.00	173.50	173.00	0	1	2046
12:08:58	173.00	173.50	173.00	0	1	2045
12:08:54	173.00	173.50	173.50	+0.50	1	2044
12:08:53	173.00	173.50	173.00	0	5	2043
12:08:42	173.00	173.50	173.00	0	1	2038
12:08:14	173.00	173.50	173.00	0	3	2037
12:08:09	173.00	173.50	173.00	0	1	2034
12:08:07	173.00	173.50	173.50	+0.50	1	2033
12:07:38	173.00	173.50	173.00	0	1	2032
12:07:30	173.00	173.50	173.00	0	1	2031
12:06:52	173.00	173.50	173.00	0	1	2030
12:06:08	173.00	173.50	173.00	0	2	2029
12:05:57	173.00	173.50	173.00	0	1	2027
12:05:42	173.00	173.50	173.00	0	2	2026
12:05:41	173.00	173.50	173.00	0	1	2024
12:05:41	172.50	173.00	173.00	0	65	2023
12:05:30	172.00	173.00	172.00	-1.00	2	1958
12:05:30	172.00	172.50	172.50	-0.50	8	1956
12:05:30	172.00	172.50	172.50	-0.50	2	1948
12:05:12	172.00	172.50	172.50	-0.50	1	1946
12:04:24	172.00	172.50	172.50	-0.50	3	1945
12:04:15	172.00	172.50	172.50	-0.50	20	1942
12:02:57	171.50	172.50	172.50	-0.50	1	1922
12:02:46	171.50	172.50	172.50	-0.50	1	1921
12:02:45	171.50	172.50	171.50	-1.50	1	1920
12:02:04	172.00	172.50	172.00	-1.00	2	1919
12:01:39	172.00	172.50	172.00	-1.00	1	1917
12:01:14	172.00	172.50	172.00	-1.00	1	1916
12:01:10	172.00	172.50	172.00	-1.00	2	1915
12:00:42	171.50	172.00	172.00	-1.00	34	1913
12:00:10	171.00	171.50	171.50	-1.50	1	1879
12:00:10	171.00	171.50	171.50	-1.50	2	1878
11:59:46	171.00	171.50	171.50	-1.50	1	1876
11:59:40	171.00	171.50	171.50	-1.50	1	1875
11:58:58	171.00	171.50	171.50	-1.50	1	1874
11:58:55	171.00	171.50	171.00	-2.00	1	1873
11:58:54	171.00	171.50	171.50	-1.50	2	1872
11:58:08	171.00	171.50	171.00	-2.00	3	1870
11:57:54	171.00	171.50	171.00	-2.00	1	1867
11:57:36	171.00	171.50	171.00	-2.00	1	1866
11:56:50	171.00	171.50	171.50	-1.50	1	1865
11:56:46	171.00	171.50	171.00	-2.00	1	1864
11:56:45	171.00	171.50	171.00	-2.00	5	1863
11:56:42	171.00	171.50	171.00	-2.00	1	1858
11:55:57	171.00	171.50	171.00	-2.00	1	1857
11:55:33	171.50	172.00	171.50	-1.50	1	1856
11:54:47	171.50	172.00	171.50	-1.50	1	1855
11:54:18	171.50	172.00	171.50	-1.50	5	1854
11:53:58	171.50	172.00	171.50	-1.50	2	1849
11:53:51	171.50	172.00	171.50	-1.50	1	1847
11:53:41	171.50	172.00	171.50	-1.50	1	1846
11:52:38	171.50	172.00	171.50	-1.50	3	1845
11:52:28	171.50	172.00	171.50	-1.50	1	1842
11:52:23	171.50	172.00	171.50	-1.50	4	1841
11:52:17	171.50	172.00	171.50	-1.50	1	1837
11:50:58	171.50	172.00	171.50	-1.50	1	1836
11:49:56	171.50	172.00	171.50	-1.50	1	1835
11:49:05	171.50	172.00	172.00	-1.00	1	1834
11:47:17	171.50	172.00	171.50	-1.50	1	1833
11:44:31	171.50	172.00	171.50	-1.50	1	1832
11:44:00	171.50	172.00	171.50	-1.50	2	1831
11:43:00	171.50	172.00	171.50	-1.50	1	1829
11:40:08	171.50	172.00	172.00	-1.00	1	1828
11:39:45	171.50	172.00	172.00	-1.00	2	1827
11:37:12	171.50	172.00	172.00	-1.00	2	1825
11:36:42	171.50	172.00	171.50	-1.50	1	1823
11:35:48	171.50	172.00	172.00	-1.00	1	1822
11:35:31	171.50	172.00	172.00	-1.00	1	1821
11:34:30	172.00	172.50	172.00	-1.00	3	1820
11:34:30	172.00	172.50	172.00	-1.00	1	1817
11:34:22	172.00	172.50	172.00	-1.00	1	1816
11:34:04	172.00	172.50	172.00	-1.00	1	1815
11:33:58	172.00	172.50	172.00	-1.00	5	1814
11:29:34	172.00	172.50	172.00	-1.00	1	1809
11:28:59	172.00	172.50	172.00	-1.00	1	1808
11:26:50	172.00	172.50	172.00	-1.00	2	1807
11:25:31	172.00	172.50	172.50	-0.50	1	1805
11:25:16	172.00	172.50	172.50	-0.50	5	1804
11:24:57	172.00	172.50	172.50	-0.50	1	1799
11:24:28	172.00	172.50	172.00	-1.00	2	1798
11:23:38	172.00	172.50	172.00	-1.00	1	1796
11:23:33	172.50	173.00	172.50	-0.50	1	1795
11:23:16	172.00	172.50	172.50	-0.50	1	1794
11:23:14	172.00	173.00	173.00	0	1	1793
11:23:03	172.00	173.00	173.00	0	1	1792
11:23:03	172.50	173.00	172.50	-0.50	2	1791
11:23:03	172.50	173.00	172.50	-0.50	3	1789
11:23:03	172.50	173.00	172.50	-0.50	7	1786
11:23:03	172.00	172.50	172.50	-0.50	32	1779
11:23:03	171.50	172.00	172.00	-1.00	40	1747
11:23:03	171.00	171.50	171.50	-1.50	6	1707
11:23:03	171.00	171.50	171.50	-1.50	3	1701
11:22:53	171.00	171.50	171.50	-1.50	1	1698
11:22:30	171.00	171.50	171.50	-1.50	1	1697
11:21:01	171.00	171.50	171.50	-1.50	1	1696
11:19:48	171.00	171.50	171.00	-2.00	5	1695
11:19:44	171.00	171.50	171.50	-1.50	1	1690
11:19:01	171.00	171.50	171.50	-1.50	1	1689
11:18:56	171.00	171.50	171.50	-1.50	1	1688
11:18:07	171.00	171.50	171.50	-1.50	2	1687
11:18:06	171.00	171.50	171.50	-1.50	1	1685
11:17:41	171.00	171.50	171.50	-1.50	1	1684
11:16:54	171.00	171.50	171.50	-1.50	1	1683
11:16:28	171.00	171.50	171.50	-1.50	1	1682
11:16:21	171.00	171.50	171.50	-1.50	1	1681
11:13:45	171.00	171.50	171.50	-1.50	2	1680
11:12:17	171.00	171.50	171.00	-2.00	2	1678
11:11:09	171.00	171.50	171.50	-1.50	2	1676
11:10:56	171.00	171.50	171.00	-2.00	6	1674
11:08:56	171.00	171.50	171.50	-1.50	1	1668
11:08:54	171.00	171.50	171.50	-1.50	2	1667
11:08:22	171.50	172.00	171.50	-1.50	1	1665
11:08:10	171.00	171.50	171.50	-1.50	2	1664
11:07:41	171.00	171.50	171.50	-1.50	1	1662
11:06:20	171.00	171.50	171.50	-1.50	2	1661
11:06:16	171.00	171.50	171.50	-1.50	5	1659
11:05:13	171.50	172.00	171.50	-1.50	1	1654
11:04:35	171.50	172.00	171.50	-1.50	2	1653
11:04:19	171.00	171.50	171.50	-1.50	13	1651
11:03:37	171.00	171.50	171.50	-1.50	1	1638
11:03:27	171.00	171.50	171.50	-1.50	2	1637
11:03:11	171.00	171.50	171.50	-1.50	1	1635
11:03:06	171.00	171.50	171.50	-1.50	1	1634
11:03:01	171.00	171.50	171.50	-1.50	1	1633
11:02:44	171.00	171.50	171.00	-2.00	3	1632
11:02:20	171.00	171.50	171.00	-2.00	1	1629
11:01:21	171.00	171.50	171.00	-2.00	1	1628
11:01:02	171.00	171.50	171.50	-1.50	1	1627
11:00:54	171.00	171.50	171.50	-1.50	1	1626
11:00:01	171.00	171.50	171.50	-1.50	1	1625
10:59:48	171.00	171.50	171.50	-1.50	5	1624
10:58:24	171.00	171.50	171.00	-2.00	1	1619
10:58:03	171.00	171.50	171.00	-2.00	1	1618
10:57:26	170.50	171.00	171.00	-2.00	6	1617
10:56:52	170.50	171.00	171.00	-2.00	1	1611
10:55:46	170.50	171.00	171.00	-2.00	1	1610
10:55:44	170.50	171.00	171.00	-2.00	1	1609
10:55:44	170.50	171.00	171.00	-2.00	1	1608
10:55:40	170.50	171.00	171.00	-2.00	2	1607
10:55:37	170.50	171.00	171.00	-2.00	1	1605
10:55:35	170.50	171.00	171.00	-2.00	4	1604
10:55:29	170.50	171.00	171.00	-2.00	1	1600
10:54:33	170.50	171.00	171.00	-2.00	1	1599
10:53:52	170.50	171.00	170.50	-2.50	1	1598
10:53:38	170.50	171.00	171.00	-2.00	1	1597
10:50:53	170.50	171.00	170.50	-2.50	1	1596
10:50:19	170.50	171.00	170.50	-2.50	1	1595
10:48:59	170.50	171.00	170.50	-2.50	1	1594
10:48:00	170.50	171.00	170.50	-2.50	1	1593
10:47:59	170.50	171.00	170.50	-2.50	1	1592
10:47:58	170.50	171.00	171.00	-2.00	10	1591
10:47:50	170.50	171.00	170.50	-2.50	1	1581
10:47:40	170.50	171.00	170.50	-2.50	1	1580
10:45:48	170.50	171.00	170.50	-2.50	1	1579
10:45:39	170.50	171.00	170.50	-2.50	1	1578
10:43:54	170.50	171.00	170.50	-2.50	1	1577
10:43:37	170.50	171.00	171.00	-2.00	2	1576
10:43:33	170.50	171.00	171.00	-2.00	2	1574
10:43:13	170.50	171.00	171.00	-2.00	3	1572
10:41:53	170.50	171.00	171.00	-2.00	1	1569
10:41:03	171.00	171.50	171.00	-2.00	2	1568
10:40:58	171.00	171.50	171.00	-2.00	1	1566
10:40:50	171.00	171.50	171.00	-2.00	1	1565
10:40:36	171.00	171.50	171.00	-2.00	1	1564
10:39:56	171.00	171.50	171.00	-2.00	1	1563
10:39:39	171.00	171.50	171.00	-2.00	1	1562
10:38:52	171.50	172.00	171.50	-1.50	1	1561
10:38:50	171.00	172.00	172.00	-1.00	1	1560
10:38:50	171.50	172.00	171.50	-1.50	1	1559
10:38:50	171.00	171.50	171.50	-1.50	1	1558
10:38:47	171.00	171.50	171.50	-1.50	1	1557
10:38:43	171.00	171.50	171.50	-1.50	1	1556
10:38:23	171.50	172.00	172.00	-1.00	11	1555
10:38:03	170.50	171.00	171.50	-1.50	30	1544
10:38:03	170.50	171.00	171.00	-2.00	9	1514
10:37:02	170.50	171.00	170.50	-2.50	1	1505
10:37:02	170.50	171.00	170.50	-2.50	1	1504
10:36:11	170.50	171.00	170.50	-2.50	1	1503
10:35:50	170.50	171.00	170.50	-2.50	1	1502
10:35:40	170.50	171.00	170.50	-2.50	1	1501
10:35:28	170.50	171.00	170.50	-2.50	1	1500
10:34:37	171.00	171.50	171.00	-2.00	1	1499
10:34:34	171.00	171.50	171.00	-2.00	1	1498
10:34:31	171.00	171.50	171.00	-2.00	1	1497
10:34:26	171.00	171.50	171.00	-2.00	9	1496
10:34:21	171.00	171.50	171.50	-1.50	1	1487
10:33:43	171.00	171.50	171.00	-2.00	1	1486
10:33:17	171.00	171.50	171.00	-2.00	1	1485
10:33:16	171.00	171.50	171.00	-2.00	1	1484
10:32:53	171.00	171.50	171.00	-2.00	1	1483
10:32:33	171.00	171.50	171.00	-2.00	3	1482
10:32:26	171.00	171.50	171.00	-2.00	5	1479
10:31:02	171.00	171.50	171.50	-1.50	3	1474
10:30:49	171.00	171.50	171.50	-1.50	3	1471
10:30:45	171.00	171.50	171.00	-2.00	1	1468
10:30:28	171.00	171.50	171.50	-1.50	1	1467
10:29:39	171.00	171.50	171.50	-1.50	1	1466
10:29:05	171.00	171.50	171.50	-1.50	1	1465
10:29:05	171.00	171.50	171.00	-2.00	1	1464
10:27:32	171.50	172.00	171.50	-1.50	3	1463
10:27:32	171.50	172.00	171.50	-1.50	1	1460
10:27:32	171.50	172.00	171.50	-1.50	1	1459
10:27:32	171.50	172.00	171.50	-1.50	5	1458
10:27:32	171.50	172.00	171.50	-1.50	3	1453
10:27:32	171.50	172.00	171.50	-1.50	2	1450
10:25:11	171.50	172.00	172.00	-1.00	2	1448
10:24:47	171.50	172.00	172.00	-1.00	1	1446
10:23:51	171.50	172.00	172.00	-1.00	1	1445
10:22:47	171.50	172.00	171.50	-1.50	1	1444
10:21:40	171.50	172.00	171.50	-1.50	1	1443
10:20:44	171.50	172.00	171.50	-1.50	1	1442
10:19:29	171.00	171.50	171.50	-1.50	17	1441
10:19:29	171.50	172.00	171.50	-1.50	9	1424
10:19:21	171.50	172.00	171.50	-1.50	12	1415
10:19:18	171.50	172.00	172.00	-1.00	2	1403
10:19:18	171.00	171.50	171.50	-1.50	12	1401
10:19:18	171.00	171.50	171.50	-1.50	3	1389
10:18:33	171.00	171.50	171.00	-2.00	2	1386
10:17:35	171.00	171.50	171.00	-2.00	1	1384
10:16:58	171.00	171.50	171.00	-2.00	1	1383
10:16:04	171.50	172.00	171.50	-1.50	2	1382
10:16:04	171.00	171.50	171.50	-1.50	5	1380
10:15:00	171.50	172.00	171.50	-1.50	1	1375
10:13:42	171.50	172.00	171.50	-1.50	10	1374
10:13:40	171.50	172.00	172.00	-1.00	13	1364
10:13:33	171.50	172.00	171.50	-1.50	1	1351
10:13:33	172.00	172.50	172.00	-1.00	4	1350
10:13:32	172.00	172.50	172.00	-1.00	1	1346
10:13:10	172.00	172.50	172.00	-1.00	1	1345
10:13:04	172.00	172.50	172.00	-1.00	2	1344
10:13:02	172.00	172.50	172.00	-1.00	5	1342
10:12:43	172.00	172.50	172.00	-1.00	1	1337
10:12:41	172.00	172.50	172.00	-1.00	1	1336
10:12:41	172.00	172.50	172.00	-1.00	1	1335
10:12:39	172.00	172.50	172.00	-1.00	1	1334
10:12:37	172.00	172.50	172.00	-1.00	1	1333
10:12:35	172.00	172.50	172.00	-1.00	1	1332
10:12:28	172.00	172.50	172.00	-1.00	1	1331
10:12:25	172.00	172.50	172.00	-1.00	1	1330
10:12:24	172.00	172.50	172.00	-1.00	3	1329
10:12:21	172.00	172.50	172.00	-1.00	1	1326
10:12:21	172.00	172.50	172.00	-1.00	1	1325
10:12:19	172.00	172.50	172.00	-1.00	2	1324
10:12:08	172.00	172.50	172.50	-0.50	1	1322
10:12:07	172.00	172.50	172.00	-1.00	1	1321
10:12:06	172.00	172.50	172.00	-1.00	1	1320
10:12:05	172.00	172.50	172.00	-1.00	1	1319
10:12:00	172.00	172.50	172.00	-1.00	1	1318
10:11:55	172.00	172.50	172.00	-1.00	1	1317
10:11:49	172.00	172.50	172.00	-1.00	1	1316
10:11:45	172.00	172.50	172.00	-1.00	1	1315
10:11:27	172.00	172.50	172.00	-1.00	1	1314
10:11:13	172.00	172.50	172.00	-1.00	2	1313
10:11:06	172.00	172.50	172.00	-1.00	5	1311
10:10:50	172.00	172.50	172.00	-1.00	1	1306
10:10:44	172.00	172.50	172.00	-1.00	7	1305
10:10:43	172.00	172.50	172.00	-1.00	1	1298
10:09:55	172.00	172.50	172.00	-1.00	1	1297
10:09:22	172.00	172.50	172.00	-1.00	1	1296
10:09:21	172.00	172.50	172.50	-0.50	1	1295
10:08:47	172.50	173.00	172.50	-0.50	9	1294
10:08:41	172.00	172.50	172.50	-0.50	2	1285
10:08:31	172.00	172.50	172.50	-0.50	8	1283
10:08:09	172.00	172.50	172.50	-0.50	1	1275
10:07:51	172.00	172.50	172.50	-0.50	3	1274
10:07:40	172.00	172.50	172.00	-1.00	1	1271
10:07:37	172.00	172.50	172.50	-0.50	5	1270
10:07:27	172.00	172.50	172.50	-0.50	2	1265
10:07:13	172.00	172.50	172.00	-1.00	1	1263
10:06:57	172.00	172.50	172.00	-1.00	4	1262
10:06:42	172.00	172.50	172.00	-1.00	1	1258
10:05:53	172.00	172.50	172.00	-1.00	2	1257
10:05:41	172.00	172.50	172.50	-0.50	2	1255
10:04:58	172.00	172.50	172.00	-1.00	1	1253
10:04:38	172.00	172.50	172.00	-1.00	1	1252
10:04:33	172.00	172.50	172.50	-0.50	1	1251
10:03:59	172.00	172.50	172.50	-0.50	1	1250
10:03:53	172.00	172.50	172.00	-1.00	1	1249
10:03:46	172.00	172.50	172.00	-1.00	1	1248
10:03:11	172.00	172.50	172.00	-1.00	1	1247
10:02:53	172.00	172.50	172.50	-0.50	3	1246
10:02:38	172.00	172.50	172.50	-0.50	1	1243
10:02:37	172.00	172.50	172.50	-0.50	1	1242
10:02:33	172.00	172.50	172.50	-0.50	2	1241
10:02:32	172.00	172.50	172.50	-0.50	1	1239
10:02:29	172.00	172.50	172.50	-0.50	1	1238
10:02:18	172.00	172.50	172.50	-0.50	2	1237
10:02:18	172.00	172.50	172.50	-0.50	1	1235
10:02:15	172.00	172.50	172.50	-0.50	1	1234
10:02:04	172.00	172.50	172.50	-0.50	1	1233
10:01:56	172.00	172.50	172.50	-0.50	1	1232
10:01:43	172.00	172.50	172.50	-0.50	1	1231
10:01:43	172.00	172.50	172.00	-1.00	1	1230
10:01:31	172.00	172.50	172.00	-1.00	1	1229
10:00:42	172.00	172.50	172.00	-1.00	1	1228
10:00:37	172.00	172.50	172.00	-1.00	1	1227
10:00:36	172.00	172.50	172.00	-1.00	1	1226
10:00:35	172.00	172.50	172.00	-1.00	1	1225
10:00:24	172.00	172.50	172.00	-1.00	1	1224
10:00:15	171.50	172.00	172.00	-1.00	5	1223
10:00:15	171.50	172.00	172.00	-1.00	4	1218
10:00:15	171.50	172.00	172.00	-1.00	6	1214
10:00:15	171.50	172.00	172.00	-1.00	7	1208
10:00:11	171.50	172.00	172.00	-1.00	1	1201
10:00:04	171.50	172.00	172.00	-1.00	1	1200
10:00:00	171.50	172.00	172.00	-1.00	1	1199
09:59:41	171.50	172.00	172.00	-1.00	2	1198
09:59:39	171.50	172.00	172.00	-1.00	1	1196
09:59:35	171.50	172.00	171.50	-1.50	2	1195
09:59:34	171.50	172.00	172.00	-1.00	1	1193
09:59:33	171.50	172.00	172.00	-1.00	1	1192
09:59:21	171.50	172.00	172.00	-1.00	1	1191
09:59:12	171.50	172.00	172.00	-1.00	1	1190
09:59:04	171.50	172.00	172.00	-1.00	1	1189
09:58:58	171.50	172.00	171.50	-1.50	1	1188
09:58:41	171.00	171.50	171.50	-1.50	1	1187
09:58:39	171.00	171.50	171.50	-1.50	2	1186
09:58:33	171.00	171.50	171.50	-1.50	1	1184
09:58:32	171.00	171.50	171.50	-1.50	1	1183
09:58:31	171.00	171.50	171.50	-1.50	1	1182
09:58:25	171.00	171.50	171.50	-1.50	1	1181
09:58:23	171.00	171.50	171.50	-1.50	1	1180
09:58:21	171.00	171.50	171.50	-1.50	2	1179
09:58:18	171.00	171.50	171.50	-1.50	1	1177
09:58:15	171.00	171.50	171.50	-1.50	5	1176
09:58:09	171.00	171.50	171.50	-1.50	5	1171
09:57:59	171.00	171.50	171.00	-2.00	1	1166
09:57:21	170.50	171.00	171.00	-2.00	75	1165
09:56:49	170.50	171.00	170.50	-2.50	1	1090
09:55:57	170.50	171.00	171.00	-2.00	1	1089
09:55:46	170.50	171.00	171.00	-2.00	1	1088
09:55:36	170.50	171.00	171.00	-2.00	1	1087
09:55:27	170.50	171.00	171.00	-2.00	1	1086
09:55:20	170.50	171.00	171.00	-2.00	1	1085
09:55:12	170.50	171.00	171.00	-2.00	10	1084
09:55:04	170.00	170.50	170.50	-2.50	50	1074
09:54:57	170.00	170.50	170.50	-2.50	2	1024
09:54:44	170.00	170.50	170.50	-2.50	1	1022
09:53:17	170.00	170.50	170.50	-2.50	1	1021
09:53:10	170.00	170.50	170.50	-2.50	2	1020
09:52:55	170.00	170.50	170.50	-2.50	2	1018
09:52:52	170.00	170.50	170.50	-2.50	1	1016
09:51:15	170.00	170.50	170.50	-2.50	1	1015
09:51:12	170.00	170.50	170.50	-2.50	1	1014
09:51:09	170.00	170.50	170.50	-2.50	2	1013
09:50:40	170.00	170.50	170.50	-2.50	1	1011
09:50:33	170.00	170.50	170.50	-2.50	1	1010
09:50:24	170.00	170.50	170.50	-2.50	1	1009
09:50:19	170.00	170.50	170.50	-2.50	1	1008
09:49:12	170.00	170.50	170.50	-2.50	3	1007
09:49:12	169.50	170.00	170.00	-3.00	56	1004
09:49:12	169.50	170.00	170.00	-3.00	3	948
09:49:08	169.50	170.00	170.00	-3.00	1	945
09:49:06	169.50	170.00	170.00	-3.00	1	944
09:48:51	169.50	170.00	170.00	-3.00	3	943
09:48:50	169.50	170.00	170.00	-3.00	1	940
09:48:16	169.50	170.00	170.00	-3.00	1	939
09:48:06	169.50	170.00	170.00	-3.00	1	938
09:47:47	169.50	170.00	170.00	-3.00	1	937
09:47:24	169.00	169.50	169.50	-3.50	1	936
09:47:06	169.00	169.50	169.50	-3.50	3	935
09:46:57	169.00	169.50	169.50	-3.50	1	932
09:46:55	169.00	169.50	169.50	-3.50	1	931
09:46:32	169.00	169.50	169.50	-3.50	1	930
09:46:30	169.00	169.50	169.50	-3.50	1	929
09:46:28	169.00	169.50	169.50	-3.50	2	928
09:46:23	169.50	170.00	169.50	-3.50	1	926
09:46:13	169.00	169.50	169.50	-3.50	2	925
09:46:08	169.50	170.00	169.50	-3.50	1	923
09:46:07	169.50	170.00	169.50	-3.50	1	922
09:46:07	169.00	169.50	169.50	-3.50	1	921
09:45:51	169.00	169.50	169.50	-3.50	1	920
09:45:42	169.00	169.50	169.50	-3.50	1	919
09:45:32	169.50	170.00	169.50	-3.50	1	918
09:45:23	169.00	170.00	169.00	-4.00	1	917
09:45:21	169.00	169.50	169.50	-3.50	1	916
09:45:11	169.00	169.50	169.50	-3.50	2	915
09:45:02	169.00	169.50	169.50	-3.50	1	913
09:44:56	169.00	169.50	169.50	-3.50	1	912
09:44:51	169.00	169.50	169.50	-3.50	1	911
09:44:49	169.00	169.50	169.50	-3.50	1	910
09:44:36	169.00	169.50	169.50	-3.50	1	909
09:44:31	169.00	169.50	169.50	-3.50	1	908
09:44:31	169.00	169.50	169.50	-3.50	1	907
09:43:51	169.00	169.50	169.50	-3.50	1	906
09:43:46	169.00	169.50	169.50	-3.50	1	905
09:43:09	169.00	169.50	169.50	-3.50	1	904
09:43:08	169.00	169.50	169.50	-3.50	1	903
09:42:41	169.00	169.50	169.50	-3.50	1	902
09:42:29	169.00	169.50	169.50	-3.50	1	901
09:42:20	169.00	169.50	169.00	-4.00	1	900
09:42:04	169.00	169.50	169.50	-3.50	1	899
09:42:03	169.00	169.50	169.50	-3.50	1	898
09:41:49	169.00	169.50	169.50	-3.50	1	897
09:41:49	169.00	169.50	169.50	-3.50	5	896
09:41:34	169.00	169.50	169.00	-4.00	1	891
09:41:28	169.50	170.00	169.50	-3.50	1	890
09:41:19	169.00	169.50	169.50	-3.50	1	889
09:40:55	169.00	169.50	169.00	-4.00	1	888
09:40:55	169.00	169.50	169.00	-4.00	1	887
09:40:55	169.00	169.50	169.00	-4.00	1	886
09:40:54	169.00	169.50	169.50	-3.50	1	885
09:40:38	169.00	169.50	169.50	-3.50	1	884
09:40:34	169.00	169.50	169.50	-3.50	2	883
09:40:26	169.00	169.50	169.50	-3.50	1	881
09:40:22	169.00	169.50	169.50	-3.50	1	880
09:40:01	169.00	169.50	169.50	-3.50	10	879
09:39:44	169.00	169.50	169.00	-4.00	2	869
09:39:27	169.00	169.50	169.00	-4.00	1	867
09:39:24	169.00	169.50	169.00	-4.00	2	866
09:39:14	169.50	170.00	169.50	-3.50	1	864
09:39:00	169.50	170.00	169.50	-3.50	2	863
09:38:39	169.50	170.00	169.50	-3.50	1	861
09:38:37	169.50	170.00	169.50	-3.50	1	860
09:38:15	169.50	170.00	169.50	-3.50	1	859
09:38:09	169.50	170.00	169.50	-3.50	1	858
09:38:08	169.50	170.00	169.50	-3.50	1	857
09:38:02	169.50	170.00	169.50	-3.50	1	856
09:37:52	169.50	170.00	169.50	-3.50	1	855
09:37:42	169.50	170.00	169.50	-3.50	1	854
09:37:32	169.00	169.50	169.50	-3.50	4	853
09:37:32	169.50	170.00	169.50	-3.50	1	849
09:37:27	169.50	170.00	169.50	-3.50	2	848
09:37:10	169.00	169.50	169.50	-3.50	1	846
09:37:08	169.50	170.00	169.50	-3.50	2	845
09:36:40	169.00	169.50	169.50	-3.50	1	843
09:36:38	169.00	170.00	169.00	-4.00	1	842
09:36:35	169.00	169.50	169.50	-3.50	1	841
09:36:16	169.00	169.50	169.00	-4.00	9	840
09:36:07	169.50	170.00	169.50	-3.50	13	831
09:36:02	169.50	170.00	169.50	-3.50	1	818
09:35:58	169.50	170.00	169.50	-3.50	2	817
09:35:54	169.50	170.00	169.50	-3.50	1	815
09:35:42	169.50	170.00	169.50	-3.50	3	814
09:35:40	169.50	170.00	169.50	-3.50	1	811
09:35:40	169.50	170.00	169.50	-3.50	1	810
09:35:18	169.50	170.00	169.50	-3.50	1	809
09:35:17	169.50	170.00	169.50	-3.50	1	808
09:35:12	169.50	170.00	169.50	-3.50	3	807
09:34:39	169.50	170.00	169.50	-3.50	1	804
09:34:27	169.50	170.00	169.50	-3.50	1	803
09:34:23	169.50	170.00	169.50	-3.50	1	802
09:34:13	169.50	170.00	169.50	-3.50	1	801
09:34:00	169.50	170.00	169.50	-3.50	2	800
09:33:53	169.50	170.00	169.50	-3.50	1	798
09:33:41	169.50	170.00	170.00	-3.00	2	797
09:33:14	169.50	170.00	170.00	-3.00	1	795
09:32:34	169.50	170.00	170.00	-3.00	1	794
09:32:33	169.50	170.00	170.00	-3.00	1	793
09:32:03	169.50	170.00	170.00	-3.00	2	792
09:31:40	169.50	170.00	170.00	-3.00	1	790
09:31:39	169.50	170.00	170.00	-3.00	2	789
09:31:27	169.50	170.00	170.00	-3.00	3	787
09:31:23	169.50	170.00	170.00	-3.00	1	784
09:31:12	169.50	170.00	170.00	-3.00	1	783
09:30:52	169.50	170.00	170.00	-3.00	3	782
09:30:23	170.00	170.50	170.00	-3.00	3	779
09:30:23	170.00	170.50	170.00	-3.00	2	776
09:30:23	170.00	170.50	170.00	-3.00	3	774
09:30:23	170.00	170.50	170.00	-3.00	1	771
09:30:23	170.00	170.50	170.00	-3.00	14	770
09:30:23	170.00	170.50	170.00	-3.00	20	756
09:30:21	170.00	170.50	170.00	-3.00	1	736
09:29:47	170.00	170.50	170.00	-3.00	2	735
09:28:56	170.00	170.50	170.50	-2.50	1	733
09:28:36	170.00	170.50	170.00	-3.00	2	732
09:27:32	170.00	170.50	170.00	-3.00	1	730
09:27:21	170.00	170.50	170.50	-2.50	1	729
09:27:19	170.00	170.50	170.50	-2.50	1	728
09:26:51	170.00	170.50	170.50	-2.50	1	727
09:26:42	170.00	170.50	170.50	-2.50	1	726
09:26:10	170.00	170.50	170.50	-2.50	5	725
09:26:06	170.00	170.50	170.50	-2.50	1	720
09:25:37	170.00	170.50	170.50	-2.50	1	719
09:25:28	170.00	170.50	170.00	-3.00	1	718
09:25:27	170.00	170.50	170.00	-3.00	1	717
09:25:24	170.00	170.50	170.50	-2.50	1	716
09:25:21	170.00	170.50	170.50	-2.50	1	715
09:25:06	170.00	170.50	170.50	-2.50	1	714
09:24:36	170.00	171.00	170.00	-3.00	1	713
09:24:31	170.50	171.00	170.50	-2.50	1	712
09:24:29	170.50	171.00	170.50	-2.50	3	711
09:24:28	170.00	170.50	170.50	-2.50	1	708
09:24:12	170.00	170.50	170.50	-2.50	1	707
09:24:12	170.00	170.50	170.50	-2.50	5	706
09:23:54	170.00	170.50	170.00	-3.00	1	701
09:23:38	170.00	170.50	170.00	-3.00	1	700
09:23:29	170.00	170.50	170.00	-3.00	1	699
09:23:03	170.00	170.50	170.00	-3.00	1	698
09:22:17	170.00	170.50	170.00	-3.00	1	697
09:22:16	170.00	170.50	170.00	-3.00	1	696
09:22:16	170.00	170.50	170.00	-3.00	5	695
09:22:11	170.00	170.50	170.00	-3.00	1	690
09:22:08	170.00	170.50	170.00	-3.00	1	689
09:22:07	170.00	170.50	170.00	-3.00	1	688
09:21:59	170.00	170.50	170.00	-3.00	5	687
09:21:54	170.00	170.50	170.00	-3.00	5	682
09:21:32	170.00	170.50	170.00	-3.00	1	677
09:21:17	170.00	170.50	170.00	-3.00	7	676
09:21:01	170.00	170.50	170.00	-3.00	1	669
09:20:48	170.00	170.50	170.50	-2.50	1	668
09:20:44	170.50	171.00	170.50	-2.50	5	667
09:20:44	170.50	171.00	170.50	-2.50	2	662
09:20:42	170.50	171.00	170.50	-2.50	1	660
09:20:20	170.50	171.00	170.50	-2.50	1	659
09:20:20	170.50	171.00	171.00	-2.00	2	658
09:20:13	170.00	170.50	170.50	-2.50	5	656
09:20:11	170.00	170.50	170.50	-2.50	1	651
09:19:29	170.50	171.00	170.50	-2.50	1	650
09:19:29	170.50	171.00	170.50	-2.50	1	649
09:19:12	170.50	171.00	170.50	-2.50	2	648
09:19:08	170.50	171.00	170.50	-2.50	2	646
09:19:07	170.50	171.00	170.50	-2.50	7	644
09:18:46	170.50	171.00	170.50	-2.50	1	637
09:18:14	170.50	171.00	171.00	-2.00	1	636
09:18:12	170.50	171.00	171.00	-2.00	1	635
09:17:40	170.50	171.00	171.00	-2.00	1	634
09:17:29	170.50	171.00	171.00	-2.00	1	633
09:17:24	170.50	171.00	170.50	-2.50	1	632
09:17:07	170.50	171.00	170.50	-2.50	1	631
09:16:51	170.50	171.00	170.00	-3.00	2	630
09:16:51	170.50	171.00	170.50	-2.50	1	628
09:16:49	170.50	171.00	170.50	-2.50	3	627
09:16:41	170.00	170.50	170.50	-2.50	7	624
09:16:39	170.00	170.50	170.50	-2.50	3	617
09:16:37	170.00	170.50	170.00	-3.00	1	614
09:16:36	170.00	170.50	170.00	-3.00	1	613
09:16:32	170.00	170.50	170.50	-2.50	3	612
09:16:24	170.00	170.50	170.00	-3.00	1	609
09:16:19	170.00	170.50	170.00	-3.00	3	608
09:16:01	169.50	170.00	170.00	-3.00	1	605
09:15:48	169.50	170.00	170.00	-3.00	1	604
09:15:35	170.00	170.50	170.00	-3.00	1	603
09:15:34	170.00	170.50	170.00	-3.00	1	602
09:15:32	169.50	170.00	170.00	-3.00	9	601
09:15:29	169.50	170.00	169.50	-3.50	2	592
09:15:25	169.50	170.00	169.50	-3.50	1	590
09:15:19	169.00	170.00	169.00	-4.00	3	589
09:15:13	169.00	169.50	169.50	-3.50	1	586
09:15:08	169.00	169.50	169.50	-3.50	1	585
09:15:07	169.50	170.00	169.50	-3.50	1	584
09:15:04	169.50	170.00	169.50	-3.50	1	583
09:15:00	169.50	170.00	169.50	-3.50	1	582
09:14:52	169.50	170.00	169.50	-3.50	1	581
09:14:51	169.50	170.00	169.50	-3.50	2	580
09:14:26	169.50	170.00	169.50	-3.50	1	578
09:14:25	169.50	170.00	169.50	-3.50	1	577
09:14:11	169.50	170.00	169.50	-3.50	1	576
09:14:04	169.50	170.00	169.50	-3.50	1	575
09:13:51	169.50	170.00	169.50	-3.50	2	574
09:13:44	169.50	170.00	169.50	-3.50	3	572
09:13:33	169.50	170.00	169.50	-3.50	2	569
09:13:25	169.50	170.00	169.50	-3.50	1	567
09:13:17	170.00	170.50	170.00	-3.00	1	566
09:13:15	170.00	170.50	170.00	-3.00	1	565
09:13:13	169.50	170.00	170.00	-3.00	3	564
09:13:04	169.50	170.00	169.50	-3.50	1	561
09:13:03	169.50	170.00	170.00	-3.00	1	560
09:13:01	169.50	170.00	169.50	-3.50	3	559
09:13:01	169.00	169.50	169.50	-3.50	1	556
09:12:39	169.50	170.00	169.50	-3.50	16	555
09:12:37	169.50	170.00	169.50	-3.50	1	539
09:12:34	169.50	170.00	169.50	-3.50	1	538
09:12:33	169.50	170.00	169.50	-3.50	1	537
09:12:32	169.50	170.00	169.50	-3.50	1	536
09:12:28	169.50	170.00	169.50	-3.50	1	535
09:12:28	169.50	170.00	169.50	-3.50	2	534
09:12:22	169.50	170.00	170.00	-3.00	3	532
09:12:21	170.00	170.50	170.00	-3.00	9	529
09:12:21	170.00	170.50	170.00	-3.00	1	520
09:12:21	170.00	170.50	170.00	-3.00	10	519
09:12:21	170.00	170.50	170.00	-3.00	1	509
09:12:21	170.00	170.50	170.00	-3.00	2	508
09:12:13	170.00	170.50	170.00	-3.00	1	506
09:12:07	170.00	170.50	170.50	-2.50	1	505
09:11:52	170.00	170.50	170.50	-2.50	1	504
09:11:44	170.00	170.50	170.50	-2.50	1	503
09:11:44	170.00	170.50	170.50	-2.50	2	502
09:11:34	170.00	170.50	170.50	-2.50	1	500
09:11:32	170.00	170.50	170.50	-2.50	1	499
09:11:31	170.50	171.00	170.50	-2.50	11	498
09:11:30	170.50	171.00	170.50	-2.50	2	487
09:11:22	170.50	171.00	170.50	-2.50	2	485
09:11:21	170.50	171.00	171.00	-2.00	1	483
09:11:12	170.50	171.00	171.00	-2.00	1	482
09:10:52	170.50	171.00	171.00	-2.00	1	481
09:10:48	170.50	171.00	171.00	-2.00	1	480
09:10:40	170.50	171.00	171.00	-2.00	1	479
09:10:28	170.50	171.00	171.00	-2.00	2	478
09:10:16	170.50	171.00	170.50	-2.50	1	476
09:10:15	170.00	170.50	170.50	-2.50	7	475
09:10:15	170.00	170.50	170.50	-2.50	2	468
09:10:12	170.00	170.50	170.50	-2.50	1	466
09:10:10	170.00	170.50	170.50	-2.50	9	465
09:09:53	170.00	170.50	170.00	-3.00	1	456
09:09:53	170.00	170.50	170.00	-3.00	1	455
09:09:53	169.50	170.00	170.00	-3.00	5	454
09:09:53	169.50	170.00	170.00	-3.00	14	449
09:09:53	169.50	170.00	170.00	-3.00	1	435
09:09:52	169.50	170.00	170.00	-3.00	2	434
09:09:48	169.50	170.00	170.00	-3.00	1	432
09:09:45	169.50	170.00	170.00	-3.00	1	431
09:09:43	169.00	169.50	169.50	-3.50	1	430
09:09:41	169.50	170.00	169.50	-3.50	1	429
09:09:40	169.00	169.50	169.50	-3.50	1	428
09:09:38	169.00	170.00	170.00	-3.00	1	427
09:09:38	169.50	170.00	169.00	-4.00	2	426
09:09:38	169.50	170.00	169.50	-3.50	1	424
09:09:37	169.50	170.00	169.50	-3.50	1	423
09:09:35	169.50	170.00	169.50	-3.50	1	422
09:09:32	169.50	170.00	169.50	-3.50	1	421
09:09:31	169.50	170.00	169.50	-3.50	1	420
09:09:27	169.50	170.00	169.50	-3.50	1	419
09:09:24	169.50	170.00	169.50	-3.50	1	418
09:09:23	169.00	169.50	169.50	-3.50	1	417
09:09:23	169.50	170.00	169.50	-3.50	1	416
09:09:21	169.50	170.00	169.50	-3.50	1	415
09:09:20	169.00	169.50	169.50	-3.50	1	414
09:09:19	169.50	170.00	169.50	-3.50	2	413
09:09:17	169.50	170.00	169.50	-3.50	1	411
09:09:17	169.50	170.00	169.50	-3.50	1	410
09:09:16	169.50	170.00	169.50	-3.50	3	409
09:09:16	169.50	170.00	169.50	-3.50	1	406
09:09:16	169.50	170.00	169.50	-3.50	1	405
09:09:11	169.50	170.00	169.50	-3.50	1	404
09:09:01	169.50	170.00	169.50	-3.50	1	403
09:08:53	169.50	170.00	169.50	-3.50	1	402
09:08:51	169.50	170.00	169.50	-3.50	1	401
09:08:47	169.50	170.00	169.50	-3.50	1	400
09:08:46	169.50	170.00	169.50	-3.50	1	399
09:08:41	169.50	170.00	169.50	-3.50	1	398
09:08:36	169.00	170.00	170.00	-3.00	1	397
09:08:33	169.50	170.00	169.50	-3.50	6	396
09:08:32	169.50	170.00	169.50	-3.50	17	390
09:08:32	170.00	170.50	170.00	-3.00	1	373
09:08:32	170.00	170.50	170.00	-3.00	3	372
09:08:32	170.00	170.50	170.00	-3.00	5	369
09:08:32	170.00	170.50	170.00	-3.00	1	364
09:08:32	170.00	170.50	170.00	-3.00	1	363
09:08:30	170.00	170.50	170.00	-3.00	1	362
09:08:29	170.00	170.50	170.00	-3.00	2	361
09:08:28	170.00	170.50	170.00	-3.00	2	359
09:08:27	170.00	170.50	170.00	-3.00	1	357
09:08:24	170.00	170.50	170.00	-3.00	2	356
09:08:24	170.00	170.50	170.00	-3.00	1	354
09:08:21	170.00	170.50	170.00	-3.00	1	353
09:08:20	170.00	170.50	170.00	-3.00	1	352
09:08:03	170.00	170.50	170.00	-3.00	10	351
09:08:03	170.00	170.50	170.50	-2.50	1	341
09:07:57	170.00	170.50	170.50	-2.50	1	340
09:07:50	170.50	171.00	170.50	-2.50	4	339
09:07:49	170.50	171.00	170.50	-2.50	1	335
09:07:39	170.50	171.00	170.50	-2.50	1	334
09:07:38	170.50	171.00	170.50	-2.50	1	333
09:07:34	170.50	171.00	170.50	-2.50	1	332
09:07:31	170.00	170.50	170.50	-2.50	1	331
09:07:31	170.00	170.50	170.50	-2.50	1	330
09:07:27	170.00	170.50	170.50	-2.50	1	329
09:07:14	170.50	171.00	170.50	-2.50	1	328
09:07:12	170.50	171.00	170.50	-2.50	1	327
09:07:06	170.50	171.00	170.50	-2.50	1	326
09:07:03	170.50	171.00	170.50	-2.50	3	325
09:06:59	170.50	171.00	170.50	-2.50	1	322
09:06:56	170.50	171.00	171.00	-2.00	1	321
09:06:55	170.50	171.00	171.00	-2.00	1	320
09:06:50	171.00	171.50	171.00	-2.00	1	319
09:06:50	171.00	171.50	171.00	-2.00	2	318
09:06:50	171.00	171.50	171.00	-2.00	1	316
09:06:50	171.00	171.50	171.00	-2.00	1	315
09:06:50	171.00	171.50	171.00	-2.00	5	314
09:06:50	171.00	171.50	171.00	-2.00	5	309
09:06:37	171.00	171.50	171.00	-2.00	1	304
09:06:35	171.00	171.50	171.00	-2.00	1	303
09:06:34	171.00	171.50	171.00	-2.00	1	302
09:06:33	171.00	171.50	171.00	-2.00	1	301
09:06:33	171.00	171.50	171.00	-2.00	1	300
09:06:29	171.00	171.50	171.00	-2.00	1	299
09:06:28	171.00	171.50	171.00	-2.00	1	298
09:06:26	171.00	171.50	171.00	-2.00	1	297
09:06:26	171.00	171.50	171.00	-2.00	4	296
09:06:24	171.00	171.50	171.00	-2.00	1	292
09:06:21	171.00	171.50	171.00	-2.00	4	291
09:06:18	171.00	171.50	171.00	-2.00	1	287
09:06:16	171.00	171.50	171.00	-2.00	1	286
09:06:09	171.00	171.50	171.00	-2.00	2	285
09:06:04	171.00	171.50	171.00	-2.00	1	283
09:05:57	171.00	171.50	171.00	-2.00	1	282
09:05:49	171.00	171.50	171.00	-2.00	1	281
09:05:49	171.00	171.50	171.00	-2.00	1	280
09:05:48	171.00	171.50	171.00	-2.00	1	279
09:05:47	171.00	171.50	171.50	-1.50	1	278
09:05:44	171.00	171.50	171.00	-2.00	1	277
09:05:30	171.50	172.00	171.50	-1.50	5	276
09:05:30	171.50	172.00	171.50	-1.50	15	271
09:05:30	171.50	172.00	171.50	-1.50	3	256
09:05:29	171.50	172.00	171.50	-1.50	2	253
09:05:09	171.50	172.00	171.50	-1.50	1	251
09:05:06	171.50	172.00	171.50	-1.50	1	250
09:05:01	171.50	172.00	172.00	-1.00	3	249
09:05:00	171.50	172.00	172.00	-1.00	1	246
09:05:00	171.50	172.00	171.50	-1.50	1	245
09:04:56	171.50	172.00	171.50	-1.50	1	244
09:04:46	172.00	172.50	172.00	-1.00	5	243
09:04:45	172.00	172.50	172.00	-1.00	1	238
09:04:37	172.00	172.50	172.00	-1.00	1	237
09:04:25	172.00	172.50	172.00	-1.00	1	236
09:04:21	172.00	172.50	172.00	-1.00	3	235
09:04:18	172.00	172.50	172.50	-0.50	1	232
09:04:10	171.50	172.00	172.00	-1.00	4	231
09:04:09	172.00	172.50	172.00	-1.00	3	227
09:04:01	172.00	172.50	172.00	-1.00	1	224
09:03:56	171.50	172.00	172.00	-1.00	5	223
09:03:48	171.50	172.00	172.00	-1.00	2	218
09:03:28	171.50	172.00	172.00	-1.00	3	216
09:03:28	172.00	172.50	172.00	-1.00	2	213
09:03:25	171.50	172.00	172.00	-1.00	6	211
09:03:24	171.50	172.00	172.00	-1.00	1	205
09:03:22	171.50	172.00	171.50	-1.50	1	204
09:03:19	171.50	172.00	172.00	-1.00	2	203
09:03:09	172.00	172.50	172.00	-1.00	1	201
09:03:04	171.50	172.50	171.50	-1.50	2	200
09:03:02	172.00	172.50	172.00	-1.00	2	198
09:02:59	172.00	172.50	172.50	-0.50	1	196
09:02:56	172.00	172.50	172.00	-1.00	1	195
09:02:51	171.50	172.00	172.00	-1.00	2	194
09:02:50	171.50	172.00	172.00	-1.00	1	192
09:02:49	171.50	172.00	171.50	-1.50	1	191
09:02:41	171.50	172.00	172.00	-1.00	1	190
09:02:40	172.00	172.50	172.00	-1.00	1	189
09:02:34	172.00	172.50	172.00	-1.00	3	188
09:02:33	172.00	172.50	172.00	-1.00	1	185
09:02:25	172.00	172.50	172.00	-1.00	1	184
09:02:03	171.50	172.00	172.00	-1.00	1	183
09:02:03	172.00	172.50	172.00	-1.00	6	182
09:02:00	172.00	173.00	173.00	0	1	176
09:01:56	172.00	172.50	172.50	-0.50	1	175
09:01:55	172.50	173.00	172.50	-0.50	5	174
09:01:49	172.50	173.00	172.50	-0.50	1	169
09:01:49	173.00	173.50	173.00	0	7	168
09:01:45	173.00	173.50	173.00	0	1	161
09:01:39	173.00	173.50	173.50	+0.50	3	160
09:01:37	173.00	173.50	173.50	+0.50	1	157
09:01:37	173.00	173.50	173.50	+0.50	1	156
09:01:33	173.50	174.00	173.50	+0.50	1	155
09:01:31	173.00	173.50	173.50	+0.50	1	154
09:01:31	173.50	174.00	173.50	+0.50	1	153
09:01:31	173.50	174.00	173.50	+0.50	1	152
09:01:31	173.00	173.50	173.50	+0.50	5	151
09:01:20	172.50	173.00	173.00	0	1	146
09:01:18	172.50	173.00	172.50	-0.50	2	145
09:01:11	172.00	173.00	172.00	-1.00	1	143
09:01:11	172.00	172.50	172.50	-0.50	1	142
09:01:11	172.00	172.50	172.50	-0.50	14	141
09:01:09	171.50	172.00	172.00	-1.00	1	127
09:01:09	171.50	172.00	172.00	-1.00	1	126
09:00:55	171.50	172.00	172.00	-1.00	1	125
09:00:49	171.50	172.00	171.50	-1.50	1	124
09:00:43	172.00	172.50	171.50	-1.50	16	123
09:00:43	172.00	172.50	172.00	-1.00	12	107
09:00:38	172.00	172.50	172.50	-0.50	2	95
09:00:38	172.00	172.50	172.00	-1.00	1	93
09:00:37	172.00	172.50	172.00	-1.00	1	92
09:00:36	172.00	172.50	172.00	-1.00	1	91
09:00:21	172.00	172.50	172.50	-0.50	1	90
09:00:20	172.00	172.50	172.50	-0.50	1	89
09:00:18	172.50	173.00	172.50	-0.50	1	88
09:00:18	173.00	173.50	173.00	0	26	87
09:00:11	173.00	173.50	173.50	+0.50	1	61
09:00:03	173.00	174.00	173.00	0	8	60
09:00:03	173.50	174.00	173.50	+0.50	10	52
09:00:03	173.50	174.00	173.50	+0.50	2	42
09:00:03	--	--	174.00	+1.00	40	40

　

其他人也逛...

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

【享樂券】全家虛擬禮物卡100元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

POCO F9 Ultra 16GB/512GB

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NS2《薩爾達傳說時之笛》

KIRIN–生茶525ml(24入/箱)

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Apple iPhone 18 Pro Max (512GB)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

App Store Card $ 6000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86147.03	-332.98	-0.39%
以太幣ETH	2713.60	-13.05	-0.48%
瑞波幣XRP	1.51	-0.01	-0.67%
比特幣現金BCH	317.52	-1.28	-0.40%
萊特幣LTC	70.44	-0.27	-0.38%
卡達幣ADA	0.276885	0.02	6.80%
波場幣TRX	0.335430	0.00	-0.06%
恆星幣XLM	0.216167	-0.01	-3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。