最新永豐金重訊：永豐銀141億元併柬埔寨第一大微型銀行熱門台股週線連2紅法人：2萬點有撐靜待輝達財報

更新報價

日電貿 (3090) 電子零組件業上市日電貿集團

62.50 ▲+1.80 +2.97% 2.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	3,542	62.50	55	62.60	35	61.30	63.50	60.80	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.60	62.50	+1.80	4	3542
13:30:00	62.50	62.60	62.50	+1.80	63	3538
13:24:37	62.60	62.70	62.70	+2.00	1	3475
13:24:20	62.60	62.70	62.60	+1.90	1	3474
13:24:00	62.60	62.70	62.60	+1.90	1	3473
13:24:00	62.60	62.70	62.70	+2.00	1	3472
13:23:58	62.60	62.70	62.60	+1.90	2	3471
13:23:57	62.60	62.70	62.70	+2.00	1	3469
13:23:56	62.60	62.70	62.70	+2.00	1	3468
13:23:56	62.60	62.70	62.70	+2.00	1	3467
13:23:50	62.60	62.70	62.60	+1.90	1	3466
13:23:43	62.60	62.70	62.60	+1.90	1	3465
13:23:38	62.60	62.70	62.60	+1.90	10	3464
13:23:27	62.60	62.70	62.60	+1.90	1	3454
13:22:54	62.60	62.70	62.70	+2.00	2	3453
13:22:54	62.60	62.70	62.70	+2.00	6	3451
13:22:52	62.60	62.70	62.60	+1.90	1	3445
13:22:47	62.60	62.70	62.60	+1.90	1	3444
13:22:47	62.60	62.70	62.70	+2.00	1	3443
13:22:46	62.60	62.70	62.60	+1.90	1	3442
13:22:03	62.60	62.70	62.60	+1.90	1	3441
13:21:54	62.60	62.70	62.60	+1.90	1	3440
13:21:21	62.60	62.70	62.70	+2.00	1	3439
13:21:08	62.60	62.70	62.70	+2.00	1	3438
13:21:07	62.60	62.70	62.70	+2.00	1	3437
13:21:04	62.60	62.70	62.70	+2.00	3	3436
13:20:34	62.60	62.70	62.70	+2.00	4	3433
13:19:23	62.70	62.80	62.70	+2.00	1	3429
13:19:11	62.70	62.80	62.70	+2.00	1	3428
13:19:06	62.70	62.80	62.80	+2.10	1	3427
13:18:42	62.70	62.80	62.70	+2.00	4	3426
13:18:39	62.70	62.80	62.70	+2.00	1	3422
13:18:13	62.70	62.80	62.70	+2.00	1	3421
13:17:51	62.70	62.80	62.70	+2.00	4	3420
13:17:31	62.70	62.80	62.70	+2.00	3	3416
13:17:26	62.70	62.80	62.80	+2.10	1	3413
13:17:04	62.70	62.80	62.80	+2.10	3	3412
13:16:51	62.70	62.80	62.80	+2.10	3	3409
13:16:50	62.70	62.80	62.70	+2.00	5	3406
13:15:56	62.70	62.80	62.80	+2.10	1	3401
13:15:56	62.80	62.90	62.80	+2.10	1	3400
13:15:56	62.80	62.90	62.80	+2.10	2	3399
13:15:56	62.80	62.90	62.80	+2.10	2	3397
13:13:48	62.80	62.90	62.90	+2.20	1	3395
13:13:00	62.80	62.90	62.80	+2.10	2	3394
13:12:41	62.80	62.90	62.80	+2.10	3	3392
13:12:28	62.80	62.90	62.80	+2.10	1	3389
13:12:25	62.80	62.90	62.90	+2.20	1	3388
13:12:16	62.80	62.90	62.90	+2.20	3	3387
13:11:49	62.80	62.90	62.90	+2.20	2	3384
13:11:34	62.80	62.90	62.90	+2.20	2	3382
13:11:32	62.70	62.80	62.80	+2.10	23	3380
13:11:01	62.70	62.80	62.80	+2.10	1	3357
13:10:21	62.70	62.80	62.70	+2.00	3	3356
13:10:08	62.70	62.80	62.70	+2.00	1	3353
13:09:07	62.70	62.80	62.70	+2.00	1	3352
13:08:45	62.80	62.90	62.80	+2.10	1	3351
13:08:42	62.80	62.90	62.80	+2.10	1	3350
13:08:36	62.70	62.80	62.80	+2.10	9	3349
13:08:03	62.80	62.90	62.80	+2.10	1	3340
13:08:03	62.80	62.90	62.80	+2.10	9	3339
13:07:41	62.80	62.90	62.80	+2.10	1	3330
13:07:36	62.80	62.90	62.80	+2.10	1	3329
13:07:29	62.80	62.90	62.80	+2.10	2	3328
13:07:29	62.80	62.90	62.80	+2.10	10	3326
13:07:13	62.80	62.90	62.90	+2.20	1	3316
13:07:07	62.80	62.90	62.90	+2.20	2	3315
13:07:02	62.80	62.90	62.80	+2.10	1	3313
13:07:02	62.80	62.90	62.80	+2.10	1	3312
13:06:47	62.80	62.90	62.80	+2.10	1	3311
13:06:47	62.80	62.90	62.90	+2.20	5	3310
13:06:07	62.80	62.90	62.90	+2.20	1	3305
13:05:56	62.80	62.90	62.90	+2.20	1	3304
13:05:50	62.80	62.90	62.80	+2.10	1	3303
13:05:35	62.80	62.90	62.90	+2.20	1	3302
13:05:33	62.80	62.90	62.80	+2.10	1	3301
13:05:33	62.80	62.90	62.90	+2.20	2	3300
13:05:20	62.80	62.90	62.90	+2.20	2	3298
13:04:53	62.80	62.90	62.80	+2.10	1	3296
13:04:29	62.80	62.90	62.80	+2.10	1	3295
13:04:29	62.80	62.90	62.90	+2.20	5	3294
13:04:27	62.80	62.90	62.80	+2.10	1	3289
13:04:24	62.80	62.90	62.80	+2.10	1	3288
13:04:24	62.80	62.90	62.80	+2.10	2	3287
13:04:22	62.80	62.90	62.90	+2.20	1	3285
13:04:20	62.80	62.90	62.90	+2.20	1	3284
13:04:03	62.80	62.90	62.90	+2.20	1	3283
13:03:58	62.80	62.90	62.80	+2.10	1	3282
13:03:58	62.80	62.90	62.90	+2.20	5	3281
13:03:52	62.80	62.90	62.90	+2.20	3	3276
13:03:51	62.80	62.90	62.80	+2.10	1	3273
13:03:51	62.80	62.90	62.90	+2.20	2	3272
13:03:43	62.80	62.90	62.90	+2.20	1	3270
13:03:04	62.80	62.90	62.80	+2.10	3	3269
13:03:04	62.80	62.90	62.90	+2.20	15	3266
13:02:35	62.80	62.90	62.80	+2.10	1	3251
13:02:33	62.70	62.80	62.80	+2.10	1	3250
13:02:29	62.70	62.80	62.80	+2.10	1	3249
13:02:29	62.70	62.80	62.90	+2.20	4	3248
13:02:29	62.70	62.80	62.80	+2.10	11	3244
13:02:23	62.70	62.80	62.80	+2.10	1	3233
13:02:17	62.70	62.80	62.80	+2.10	6	3232
13:01:58	62.70	62.80	62.70	+2.00	1	3226
13:01:37	62.70	62.80	62.80	+2.10	1	3225
13:01:33	62.70	62.80	62.80	+2.10	1	3224
12:59:29	62.70	62.80	62.80	+2.10	1	3223
12:59:22	62.70	62.80	62.70	+2.00	1	3222
12:58:43	62.70	62.90	62.70	+2.00	1	3221
12:58:13	62.70	62.90	62.70	+2.00	2	3220
12:57:36	62.70	62.90	62.90	+2.20	1	3218
12:57:04	62.70	62.80	62.80	+2.10	3	3217
12:56:52	62.70	62.80	62.80	+2.10	1	3214
12:56:47	62.70	62.80	62.80	+2.10	3	3213
12:56:33	62.70	62.80	62.80	+2.10	1	3210
12:56:13	62.80	62.90	62.80	+2.10	1	3209
12:56:13	62.70	62.80	62.80	+2.10	2	3208
12:56:12	62.70	62.80	62.80	+2.10	1	3206
12:55:37	62.70	62.80	62.80	+2.10	1	3205
12:55:30	62.60	62.80	62.80	+2.10	70	3204
12:55:15	62.70	62.80	62.70	+2.00	2	3134
12:54:57	62.70	62.80	62.80	+2.10	1	3132
12:54:56	62.70	62.80	62.70	+2.00	1	3131
12:54:18	62.60	62.70	62.70	+2.00	10	3130
12:53:39	62.60	62.70	62.70	+2.00	1	3120
12:52:59	62.60	62.70	62.60	+1.90	3	3119
12:52:49	62.60	62.70	62.60	+1.90	5	3116
12:52:13	62.50	62.70	62.70	+2.00	1	3111
12:52:11	62.50	62.70	62.50	+1.80	1	3110
12:51:59	62.50	62.70	62.50	+1.80	3	3109
12:51:55	62.60	62.70	62.60	+1.90	1	3106
12:51:50	62.60	62.70	62.60	+1.90	1	3105
12:51:18	62.60	62.70	62.60	+1.90	1	3104
12:49:42	62.50	62.60	62.60	+1.90	2	3103
12:49:42	62.50	62.60	62.60	+1.90	1	3101
12:49:25	62.50	62.60	62.60	+1.90	1	3100
12:49:25	62.50	62.60	62.60	+1.90	1	3099
12:48:55	62.60	62.70	62.60	+1.90	9	3098
12:46:26	62.60	62.70	62.70	+2.00	1	3089
12:46:16	62.60	62.80	62.60	+1.90	1	3088
12:45:57	62.70	62.80	62.60	+1.90	12	3087
12:45:57	62.70	62.80	62.70	+2.00	8	3075
12:45:38	62.70	62.80	62.70	+2.00	4	3067
12:45:32	62.70	62.80	62.70	+2.00	1	3063
12:45:17	62.70	62.80	62.70	+2.00	1	3062
12:44:03	62.70	62.80	62.80	+2.10	10	3061
12:43:32	62.70	62.80	62.80	+2.10	1	3051
12:43:19	62.60	62.70	62.70	+2.00	2	3050
12:43:19	62.60	62.70	62.70	+2.00	11	3048
12:42:49	62.60	62.70	62.70	+2.00	4	3037
12:42:41	62.60	62.70	62.60	+1.90	1	3033
12:42:05	62.60	62.70	62.70	+2.00	1	3032
12:41:08	62.60	62.70	62.60	+1.90	1	3031
12:40:45	62.60	62.70	62.70	+2.00	2	3030
12:40:37	62.60	62.70	62.70	+2.00	1	3028
12:40:26	62.60	62.70	62.60	+1.90	1	3027
12:39:51	62.60	62.70	62.60	+1.90	1	3026
12:39:11	62.60	62.70	62.70	+2.00	1	3025
12:38:06	62.60	62.70	62.70	+2.00	1	3024
12:38:04	62.70	62.80	62.70	+2.00	1	3023
12:37:59	62.70	62.80	62.70	+2.00	2	3022
12:37:55	62.70	62.80	62.70	+2.00	5	3020
12:37:54	62.70	62.80	62.80	+2.10	1	3015
12:37:43	62.70	62.80	62.80	+2.10	1	3014
12:37:40	62.70	62.80	62.70	+2.00	2	3013
12:36:15	62.70	62.80	62.80	+2.10	1	3011
12:34:50	62.70	62.80	62.80	+2.10	1	3010
12:34:39	62.70	62.80	62.80	+2.10	1	3009
12:34:39	62.70	62.80	62.70	+2.00	5	3008
12:34:24	62.70	62.80	62.80	+2.10	1	3003
12:33:22	62.70	62.80	62.80	+2.10	1	3002
12:33:22	62.70	62.80	62.70	+2.00	2	3001
12:33:19	62.70	62.80	62.80	+2.10	3	2999
12:33:00	62.70	62.80	62.70	+2.00	4	2996
12:32:16	62.70	62.80	62.80	+2.10	1	2992
12:32:12	62.70	62.80	62.70	+2.00	1	2991
12:32:09	62.70	62.80	62.80	+2.10	1	2990
12:31:55	62.70	62.80	62.80	+2.10	1	2989
12:30:29	62.70	62.80	62.80	+2.10	1	2988
12:29:01	62.70	62.80	62.80	+2.10	1	2987
12:28:56	62.70	62.80	62.70	+2.00	1	2986
12:28:21	62.70	62.80	62.70	+2.00	1	2985
12:27:49	62.70	62.80	62.70	+2.00	1	2984
12:27:33	62.70	62.80	62.80	+2.10	1	2983
12:26:08	62.70	62.80	62.80	+2.10	1	2982
12:25:55	62.70	62.80	62.70	+2.00	6	2981
12:25:34	62.70	62.80	62.70	+2.00	5	2975
12:24:39	62.70	62.80	62.80	+2.10	1	2970
12:24:21	62.70	62.80	62.70	+2.00	2	2969
12:23:43	62.70	62.80	62.80	+2.10	1	2967
12:23:29	62.70	62.80	62.70	+2.00	1	2966
12:23:13	62.70	62.80	62.80	+2.10	1	2965
12:22:59	62.70	62.80	62.70	+2.00	1	2964
12:22:50	62.70	62.80	62.70	+2.00	4	2963
12:22:35	62.70	62.80	62.70	+2.00	1	2959
12:22:24	62.70	62.80	62.70	+2.00	1	2958
12:22:24	62.70	62.80	62.70	+2.00	2	2957
12:22:20	62.70	62.80	62.70	+2.00	1	2955
12:22:02	62.70	62.80	62.70	+2.00	1	2954
12:21:45	62.70	62.80	62.80	+2.10	1	2953
12:21:15	62.70	62.80	62.80	+2.10	3	2952
12:20:20	62.70	62.80	62.80	+2.10	1	2949
12:18:53	62.70	62.80	62.80	+2.10	1	2948
12:18:45	62.70	62.80	62.70	+2.00	1	2947
12:18:20	62.70	62.80	62.70	+2.00	1	2946
12:18:03	62.70	62.80	62.70	+2.00	1	2945
12:17:26	62.70	62.80	62.80	+2.10	1	2944
12:15:58	62.70	62.80	62.80	+2.10	1	2943
12:15:17	62.70	62.80	62.80	+2.10	3	2942
12:14:31	62.70	62.80	62.80	+2.10	1	2939
12:13:03	62.70	62.80	62.80	+2.10	1	2938
12:12:18	62.70	62.80	62.70	+2.00	2	2937
12:11:37	62.70	62.80	62.80	+2.10	1	2935
12:11:25	62.70	62.80	62.80	+2.10	2	2934
12:10:36	62.70	62.80	62.70	+2.00	1	2932
12:10:11	62.70	62.80	62.80	+2.10	1	2931
12:09:34	62.70	62.80	62.80	+2.10	2	2930
12:09:21	62.70	62.80	62.80	+2.10	6	2928
12:08:43	62.70	62.80	62.80	+2.10	1	2922
12:07:16	62.70	62.80	62.80	+2.10	1	2921
12:07:16	62.70	62.80	62.80	+2.10	1	2920
12:06:48	62.70	62.80	62.80	+2.10	5	2919
12:06:35	62.70	62.80	62.80	+2.10	1	2914
12:06:00	62.70	62.80	62.80	+2.10	1	2913
12:05:49	62.70	62.80	62.80	+2.10	1	2912
12:05:47	62.70	62.80	62.80	+2.10	1	2911
12:04:33	62.70	62.80	62.80	+2.10	1	2910
12:04:28	62.70	62.80	62.80	+2.10	2	2909
12:04:23	62.70	62.80	62.80	+2.10	1	2907
12:03:03	62.70	62.80	62.80	+2.10	5	2906
12:02:55	62.70	62.80	62.80	+2.10	1	2901
12:02:42	62.70	62.80	62.80	+2.10	1	2900
12:02:23	62.80	62.90	62.80	+2.10	7	2899
12:02:13	62.80	62.90	62.80	+2.10	20	2892
12:01:57	62.80	62.90	62.90	+2.20	6	2872
12:01:28	62.80	62.90	62.90	+2.20	1	2866
12:00:51	62.80	62.90	62.90	+2.20	1	2865
12:00:12	62.80	62.90	62.80	+2.10	1	2864
12:00:00	62.80	62.90	62.90	+2.20	1	2863
11:59:07	62.80	62.90	62.90	+2.20	2	2862
11:58:34	62.80	62.90	62.90	+2.20	1	2860
11:58:20	62.80	62.90	62.80	+2.10	2	2859
11:57:45	62.80	62.90	62.80	+2.10	1	2857
11:57:07	62.80	62.90	62.90	+2.20	1	2856
11:56:48	62.80	62.90	62.80	+2.10	1	2855
11:56:46	62.80	62.90	62.90	+2.20	1	2854
11:56:33	62.80	62.90	62.90	+2.20	1	2853
11:55:40	62.80	62.90	62.90	+2.20	1	2852
11:54:13	62.80	62.90	62.90	+2.20	1	2851
11:53:55	62.70	62.80	62.80	+2.10	17	2850
11:53:00	62.70	62.80	62.80	+2.10	1	2833
11:52:45	62.70	62.80	62.80	+2.10	1	2832
11:51:47	62.70	62.80	62.70	+2.00	2	2831
11:51:20	62.70	62.80	62.80	+2.10	1	2829
11:50:53	62.70	62.80	62.70	+2.00	1	2828
11:50:45	62.60	62.70	62.70	+2.00	1	2827
11:50:34	62.60	62.70	62.70	+2.00	1	2826
11:50:28	62.60	62.70	62.70	+2.00	1	2825
11:50:03	62.60	62.80	62.80	+2.10	1	2824
11:49:51	62.60	62.70	62.70	+2.00	1	2823
11:49:45	62.60	62.70	62.70	+2.00	5	2822
11:49:37	62.60	62.70	62.70	+2.00	1	2817
11:49:23	62.60	62.70	62.70	+2.00	1	2816
11:48:24	62.60	62.70	62.70	+2.00	1	2815
11:48:09	62.60	62.70	62.70	+2.00	2	2814
11:46:57	62.60	62.70	62.70	+2.00	1	2812
11:45:43	62.60	62.70	62.70	+2.00	1	2811
11:45:31	62.60	62.70	62.70	+2.00	1	2810
11:45:08	62.60	62.70	62.70	+2.00	5	2809
11:44:47	62.70	62.80	62.70	+2.00	3	2804
11:44:47	62.70	62.80	62.70	+2.00	5	2801
11:44:46	62.70	62.80	62.70	+2.00	1	2796
11:44:44	62.70	62.80	62.70	+2.00	1	2795
11:44:41	62.70	62.80	62.70	+2.00	1	2794
11:44:39	62.70	62.80	62.70	+2.00	1	2793
11:44:37	62.70	62.80	62.70	+2.00	1	2792
11:44:29	62.70	62.80	62.80	+2.10	5	2791
11:44:04	62.70	62.80	62.80	+2.10	1	2786
11:43:16	62.70	62.80	62.80	+2.10	1	2785
11:42:49	62.70	62.80	62.80	+2.10	1	2784
11:42:37	62.70	62.80	62.80	+2.10	1	2783
11:41:58	62.70	62.80	62.80	+2.10	1	2782
11:41:58	62.80	62.90	62.80	+2.10	1	2781
11:41:51	62.80	62.90	62.80	+2.10	2	2780
11:41:10	62.80	62.90	62.90	+2.20	1	2778
11:39:43	62.70	62.90	62.90	+2.20	1	2777
11:39:42	62.70	62.90	62.70	+2.00	1	2776
11:39:36	62.70	62.90	62.70	+2.00	1	2775
11:39:22	62.70	62.80	62.80	+2.10	1	2774
11:38:16	62.70	62.90	62.90	+2.20	1	2773
11:37:29	62.70	62.80	62.80	+2.10	6	2772
11:36:48	62.70	62.80	62.80	+2.10	1	2766
11:36:02	62.80	62.90	62.80	+2.10	8	2765
11:35:53	62.80	62.90	62.80	+2.10	10	2757
11:35:22	62.80	62.90	62.90	+2.20	1	2747
11:35:21	62.80	62.90	62.80	+2.10	1	2746
11:35:08	62.80	62.90	62.80	+2.10	1	2745
11:34:13	62.80	62.90	62.90	+2.20	1	2744
11:33:55	62.80	62.90	62.90	+2.20	1	2743
11:33:11	62.80	62.90	62.90	+2.20	1	2742
11:32:35	62.80	62.90	62.90	+2.20	5	2741
11:32:27	62.80	62.90	62.90	+2.20	1	2736
11:32:17	62.80	62.90	62.90	+2.20	5	2735
11:31:54	62.80	62.90	62.90	+2.20	2	2730
11:31:52	62.80	62.90	62.90	+2.20	5	2728
11:31:48	62.80	62.90	62.90	+2.20	1	2723
11:31:24	62.80	62.90	62.90	+2.20	5	2722
11:31:01	62.80	62.90	62.90	+2.20	1	2717
11:30:54	62.80	62.90	62.90	+2.20	1	2716
11:30:43	62.80	62.90	62.90	+2.20	1	2715
11:30:16	62.80	62.90	62.90	+2.20	2	2714
11:29:34	62.80	62.90	62.90	+2.20	1	2712
11:28:07	62.80	62.90	62.90	+2.20	1	2711
11:27:47	62.80	62.90	62.90	+2.20	1	2710
11:27:11	62.80	62.90	62.90	+2.20	5	2709
11:26:40	62.80	62.90	62.90	+2.20	1	2704
11:25:24	62.80	62.90	62.80	+2.10	2	2703
11:25:14	62.80	62.90	62.90	+2.20	1	2701
11:24:57	62.80	62.90	62.80	+2.10	1	2700
11:24:09	62.80	62.90	62.80	+2.10	1	2699
11:23:46	62.80	62.90	62.90	+2.20	1	2698
11:23:19	62.80	62.90	62.90	+2.20	2	2697
11:22:31	62.80	62.90	62.90	+2.20	2	2695
11:22:19	62.80	62.90	62.90	+2.20	1	2693
11:21:01	62.80	62.90	62.80	+2.10	1	2692
11:20:53	62.80	62.90	62.90	+2.20	1	2691
11:20:41	62.80	62.90	62.80	+2.10	1	2690
11:19:25	62.80	62.90	62.90	+2.20	1	2689
11:19:00	62.80	62.90	62.90	+2.20	1	2688
11:18:23	62.80	62.90	62.90	+2.20	1	2687
11:18:01	62.80	62.90	62.90	+2.20	1	2686
11:17:52	62.80	62.90	62.80	+2.10	4	2685
11:17:41	62.90	63.00	62.90	+2.20	10	2681
11:17:35	62.90	63.00	63.00	+2.30	5	2671
11:17:19	62.90	63.00	63.00	+2.30	2	2666
11:16:50	62.80	62.90	63.00	+2.30	2	2664
11:16:50	62.80	62.90	62.90	+2.20	1	2662
11:16:31	62.80	63.00	62.80	+2.10	1	2661
11:16:30	62.80	63.00	63.00	+2.30	1	2660
11:16:16	62.80	63.00	62.80	+2.10	1	2659
11:16:01	62.90	63.00	62.90	+2.20	1	2658
11:16:01	62.90	63.00	62.90	+2.20	1	2657
11:15:13	62.90	63.00	62.90	+2.20	1	2656
11:15:13	62.90	63.00	62.90	+2.20	1	2655
11:15:09	62.80	62.90	62.90	+2.20	2	2654
11:15:05	62.80	63.00	63.00	+2.30	1	2652
11:14:45	62.80	62.90	62.90	+2.20	1	2651
11:14:44	62.90	63.00	62.90	+2.20	19	2650
11:14:42	62.90	63.00	62.90	+2.20	1	2631
11:14:06	62.90	63.00	62.90	+2.20	1	2630
11:13:38	62.90	63.00	63.00	+2.30	1	2629
11:12:15	62.90	63.00	63.00	+2.30	2	2628
11:12:09	62.90	63.00	63.00	+2.30	1	2626
11:11:36	62.90	63.00	63.00	+2.30	8	2625
11:11:18	62.90	63.00	63.00	+2.30	4	2617
11:11:14	62.90	63.00	63.00	+2.30	1	2613
11:10:44	62.90	63.00	63.00	+2.30	1	2612
11:10:02	62.90	63.00	62.90	+2.20	1	2611
11:10:00	62.90	63.00	63.00	+2.30	2	2610
11:09:16	62.80	63.00	63.00	+2.30	1	2608
11:08:45	62.80	63.00	63.00	+2.30	2	2607
11:08:23	62.80	62.90	63.00	+2.30	3	2605
11:08:23	62.80	62.90	62.90	+2.20	27	2602
11:07:49	62.80	62.90	62.90	+2.20	1	2575
11:07:48	62.80	62.90	62.80	+2.10	2	2574
11:07:32	62.80	62.90	62.90	+2.20	1	2572
11:07:06	62.80	62.90	62.90	+2.20	6	2571
11:06:22	62.80	62.90	62.90	+2.20	1	2565
11:06:21	62.80	62.90	62.80	+2.10	1	2564
11:06:13	62.80	62.90	62.80	+2.10	1	2563
11:05:38	62.80	62.90	62.80	+2.10	2	2562
11:05:27	62.80	62.90	62.80	+2.10	1	2560
11:04:55	62.80	62.90	62.90	+2.20	1	2559
11:03:47	62.80	62.90	62.80	+2.10	1	2558
11:03:28	62.80	62.90	62.90	+2.20	1	2557
11:02:02	62.80	62.90	62.90	+2.20	1	2556
11:00:40	62.80	62.90	62.90	+2.20	2	2555
11:00:35	62.80	62.90	62.90	+2.20	1	2553
10:59:06	62.80	62.90	62.90	+2.20	1	2552
10:57:40	62.80	62.90	62.90	+2.20	1	2551
10:56:50	62.80	62.90	62.90	+2.20	1	2550
10:56:23	62.80	62.90	62.90	+2.20	5	2549
10:56:13	62.80	62.90	62.90	+2.20	1	2544
10:55:34	62.80	62.90	62.80	+2.10	1	2543
10:55:05	62.80	62.90	62.90	+2.20	1	2542
10:54:47	62.80	62.90	62.90	+2.20	1	2541
10:54:38	62.80	62.90	62.80	+2.10	1	2540
10:54:24	62.80	62.90	62.80	+2.10	2	2539
10:54:12	62.80	62.90	62.80	+2.10	1	2537
10:54:00	62.90	63.00	62.90	+2.20	23	2536
10:53:53	62.90	63.00	62.90	+2.20	1	2513
10:53:34	62.90	63.00	62.90	+2.20	1	2512
10:53:26	62.90	63.00	62.90	+2.20	1	2511
10:53:19	62.90	63.00	63.00	+2.30	1	2510
10:52:47	62.60	62.80	62.90	+2.20	25	2509
10:52:47	62.60	62.80	62.80	+2.10	7	2484
10:52:46	62.60	62.80	62.80	+2.10	5	2477
10:51:51	62.60	62.80	62.80	+2.10	1	2472
10:51:44	62.60	62.80	62.80	+2.10	1	2471
10:51:25	62.60	62.80	62.60	+1.90	2	2470
10:51:20	62.60	62.70	62.70	+2.00	1	2468
10:51:00	62.70	62.80	62.70	+2.00	3	2467
10:50:55	62.70	62.80	62.70	+2.00	1	2464
10:50:32	62.70	62.80	62.70	+2.00	1	2463
10:50:24	62.70	62.80	62.80	+2.10	1	2462
10:50:06	62.60	62.70	62.70	+2.00	1	2461
10:50:05	62.60	62.80	62.80	+2.10	10	2460
10:50:03	62.60	62.70	62.70	+2.00	4	2450
10:50:03	62.60	62.70	62.70	+2.00	3	2446
10:50:00	62.60	62.70	62.70	+2.00	1	2443
10:49:43	62.50	62.60	62.60	+1.90	1	2442
10:49:21	62.60	62.70	62.70	+2.00	1	2441
10:49:18	62.50	62.70	62.70	+2.00	1	2440
10:48:57	62.50	62.70	62.70	+2.00	1	2439
10:48:26	62.60	62.70	62.60	+1.90	5	2438
10:48:02	62.60	62.70	62.60	+1.90	2	2433
10:47:43	62.60	62.70	62.60	+1.90	1	2431
10:47:41	62.60	62.70	62.60	+1.90	1	2430
10:47:36	62.60	62.70	62.60	+1.90	1	2429
10:47:35	62.60	62.70	62.60	+1.90	5	2428
10:47:32	62.60	62.70	62.70	+2.00	1	2423
10:47:24	62.60	62.70	62.60	+1.90	1	2422
10:46:39	62.60	62.70	62.70	+2.00	1	2421
10:46:05	62.60	62.70	62.70	+2.00	1	2420
10:44:51	62.60	62.70	62.70	+2.00	1	2419
10:44:37	62.60	62.70	62.70	+2.00	1	2418
10:44:17	62.70	62.80	62.70	+2.00	2	2417
10:44:14	62.70	62.80	62.70	+2.00	1	2415
10:43:16	62.60	62.70	62.70	+2.00	15	2414
10:43:09	62.50	62.70	62.70	+2.00	1	2399
10:42:03	62.50	62.60	62.60	+1.90	2	2398
10:41:48	62.60	62.70	62.60	+1.90	4	2396
10:41:44	62.60	62.70	62.70	+2.00	1	2392
10:41:35	62.60	62.70	62.60	+1.90	3	2391
10:41:29	62.60	62.70	62.60	+1.90	1	2388
10:41:16	62.60	62.70	62.60	+1.90	2	2387
10:40:57	62.60	62.70	62.60	+1.90	5	2385
10:40:17	62.60	62.70	62.70	+2.00	1	2380
10:39:44	62.70	62.80	62.70	+2.00	3	2379
10:39:25	62.80	62.90	62.70	+2.00	3	2376
10:39:25	62.80	62.90	62.80	+2.10	2	2373
10:39:24	62.70	62.80	62.80	+2.10	4	2371
10:39:15	62.70	62.80	62.70	+2.00	1	2367
10:39:06	62.70	62.80	62.70	+2.00	1	2366
10:38:57	62.70	62.90	62.70	+2.00	1	2365
10:38:48	62.70	62.80	62.80	+2.10	1	2364
10:37:49	62.80	62.90	62.80	+2.10	1	2363
10:37:31	62.80	62.90	62.80	+2.10	5	2362
10:37:22	62.80	62.90	62.90	+2.20	1	2357
10:35:56	62.80	62.90	62.90	+2.20	1	2356
10:35:35	62.80	62.90	62.90	+2.20	1	2355
10:35:09	62.80	62.90	62.90	+2.20	1	2354
10:34:28	62.80	62.90	62.90	+2.20	1	2353
10:34:22	62.80	62.90	62.80	+2.10	5	2352
10:33:56	62.80	62.90	62.90	+2.20	2	2347
10:33:55	62.80	62.90	62.80	+2.10	1	2345
10:33:33	62.80	62.90	62.90	+2.20	5	2344
10:33:28	62.80	62.90	62.90	+2.20	2	2339
10:33:25	62.80	62.90	62.80	+2.10	3	2337
10:33:17	62.80	62.90	62.80	+2.10	1	2334
10:33:12	62.80	62.90	62.80	+2.10	2	2333
10:33:02	62.80	62.90	62.90	+2.20	1	2331
10:32:56	62.80	62.90	62.80	+2.10	1	2330
10:32:31	62.80	62.90	62.90	+2.20	1	2329
10:32:29	62.80	62.90	62.80	+2.10	1	2328
10:31:48	62.80	62.90	62.80	+2.10	1	2327
10:31:34	62.80	62.90	62.80	+2.10	1	2326
10:31:34	62.80	62.90	62.90	+2.20	1	2325
10:31:22	62.80	62.90	62.80	+2.10	1	2324
10:31:11	62.80	62.90	62.90	+2.20	12	2323
10:30:08	62.80	62.90	62.80	+2.10	1	2311
10:30:06	62.80	62.90	62.90	+2.20	1	2310
10:29:24	62.80	62.90	62.80	+2.10	1	2309
10:28:56	62.80	62.90	62.80	+2.10	1	2308
10:28:40	62.80	62.90	62.90	+2.20	1	2307
10:28:37	62.80	62.90	62.80	+2.10	1	2306
10:27:26	62.80	62.90	62.90	+2.20	2	2305
10:27:13	62.80	62.90	62.90	+2.20	1	2303
10:27:00	62.80	62.90	62.80	+2.10	1	2302
10:26:59	62.80	62.90	62.80	+2.10	1	2301
10:26:58	62.80	62.90	62.80	+2.10	1	2300
10:26:56	62.80	62.90	62.80	+2.10	1	2299
10:26:50	62.80	62.90	62.80	+2.10	1	2298
10:26:37	62.80	62.90	62.80	+2.10	1	2297
10:26:32	62.80	62.90	62.80	+2.10	2	2296
10:26:32	62.80	62.90	62.80	+2.10	1	2294
10:26:04	62.80	62.90	62.80	+2.10	1	2293
10:26:01	62.80	62.90	62.80	+2.10	2	2292
10:25:47	62.80	62.90	62.90	+2.20	1	2290
10:25:24	62.80	62.90	62.90	+2.20	2	2289
10:25:17	62.80	62.90	62.80	+2.10	1	2287
10:24:53	62.90	63.00	62.90	+2.20	1	2286
10:24:50	62.90	63.00	62.90	+2.20	1	2285
10:24:36	62.90	63.00	62.90	+2.20	2	2284
10:24:27	62.90	63.00	62.90	+2.20	1	2282
10:24:19	62.90	63.00	63.00	+2.30	1	2281
10:24:03	62.90	63.00	62.90	+2.20	1	2280
10:23:41	62.90	63.00	62.90	+2.20	1	2279
10:23:22	62.90	63.00	63.00	+2.30	3	2278
10:23:22	62.90	63.00	63.00	+2.30	5	2275
10:22:52	62.80	63.00	63.00	+2.30	1	2270
10:22:34	62.80	63.00	63.00	+2.30	1	2269
10:22:31	62.90	63.00	62.90	+2.20	5	2268
10:22:30	62.90	63.00	62.90	+2.20	2	2263
10:22:07	62.90	63.00	62.90	+2.20	1	2261
10:21:25	62.90	63.00	63.00	+2.30	1	2260
10:21:25	62.90	63.00	63.00	+2.30	1	2259
10:21:20	63.00	63.10	63.00	+2.30	2	2258
10:21:19	63.00	63.10	63.00	+2.30	1	2256
10:21:17	63.00	63.10	63.00	+2.30	1	2255
10:21:04	63.00	63.10	63.00	+2.30	1	2254
10:20:55	63.00	63.10	63.00	+2.30	1	2253
10:20:48	63.00	63.10	63.00	+2.30	12	2252
10:20:45	63.00	63.10	63.00	+2.30	3	2240
10:20:18	63.00	63.10	63.00	+2.30	1	2237
10:20:16	63.00	63.10	63.00	+2.30	1	2236
10:20:13	63.00	63.10	63.00	+2.30	1	2235
10:19:59	63.00	63.10	63.00	+2.30	1	2234
10:19:59	63.00	63.10	63.10	+2.40	1	2233
10:19:58	63.00	63.10	63.10	+2.40	1	2232
10:19:41	63.00	63.10	63.00	+2.30	1	2231
10:19:40	62.90	63.00	63.00	+2.30	2	2230
10:19:31	63.00	63.10	63.00	+2.30	2	2228
10:19:30	63.00	63.10	63.00	+2.30	1	2226
10:19:28	63.00	63.10	63.00	+2.30	1	2225
10:19:26	63.00	63.10	63.00	+2.30	1	2224
10:19:09	63.00	63.10	63.00	+2.30	2	2223
10:19:02	63.00	63.10	63.00	+2.30	1	2221
10:19:02	63.00	63.10	63.00	+2.30	3	2220
10:18:57	63.00	63.10	63.00	+2.30	2	2217
10:18:55	63.00	63.10	63.00	+2.30	1	2215
10:18:55	63.00	63.10	63.00	+2.30	4	2214
10:18:54	63.00	63.10	63.00	+2.30	4	2210
10:18:33	63.00	63.10	63.10	+2.40	1	2206
10:18:32	63.00	63.10	63.10	+2.40	1	2205
10:18:31	63.00	63.10	63.10	+2.40	1	2204
10:18:27	63.00	63.10	63.00	+2.30	1	2203
10:18:26	63.00	63.10	63.00	+2.30	1	2202
10:18:21	63.00	63.10	63.00	+2.30	1	2201
10:18:16	63.00	63.10	63.00	+2.30	1	2200
10:18:10	63.00	63.10	63.00	+2.30	3	2199
10:17:50	63.00	63.10	63.00	+2.30	1	2196
10:17:29	63.00	63.10	63.10	+2.40	1	2195
10:17:25	63.00	63.10	63.00	+2.30	2	2194
10:17:03	63.00	63.10	63.10	+2.40	1	2192
10:16:46	63.00	63.10	63.00	+2.30	1	2191
10:16:43	63.00	63.10	63.00	+2.30	1	2190
10:16:27	63.00	63.10	63.00	+2.30	1	2189
10:16:15	63.00	63.10	63.00	+2.30	1	2188
10:16:11	63.00	63.10	63.00	+2.30	1	2187
10:15:59	63.00	63.10	63.10	+2.40	2	2186
10:15:59	63.00	63.10	63.10	+2.40	1	2184
10:15:51	63.00	63.10	63.10	+2.40	2	2183
10:15:39	63.10	63.20	63.10	+2.40	4	2181
10:15:38	63.10	63.20	63.10	+2.40	10	2177
10:15:37	63.10	63.20	63.20	+2.50	1	2167
10:15:35	63.10	63.20	63.20	+2.50	2	2166
10:15:34	63.10	63.20	63.20	+2.50	6	2164
10:14:55	63.10	63.20	63.20	+2.50	1	2158
10:14:40	63.10	63.20	63.20	+2.50	5	2157
10:14:37	63.10	63.20	63.20	+2.50	1	2152
10:14:23	63.10	63.20	63.20	+2.50	1	2151
10:14:12	63.20	63.30	63.20	+2.50	1	2150
10:14:11	63.20	63.30	63.20	+2.50	1	2149
10:14:09	63.10	63.30	63.30	+2.60	1	2148
10:14:09	63.20	63.30	63.20	+2.50	3	2147
10:13:43	63.20	63.30	63.20	+2.50	7	2144
10:13:23	63.10	63.20	63.20	+2.50	1	2137
10:13:22	63.10	63.20	63.20	+2.50	2	2136
10:13:21	63.10	63.20	63.20	+2.50	1	2134
10:13:16	63.10	63.20	63.20	+2.50	1	2133
10:12:55	63.10	63.30	63.10	+2.40	1	2132
10:12:54	63.10	63.30	63.30	+2.60	6	2131
10:12:49	63.20	63.30	63.20	+2.50	4	2125
10:12:45	63.20	63.30	63.20	+2.50	1	2121
10:12:44	63.20	63.30	63.30	+2.60	1	2120
10:12:23	63.20	63.30	63.30	+2.60	2	2119
10:12:18	63.20	63.30	63.30	+2.60	1	2117
10:12:06	63.20	63.30	63.20	+2.50	1	2116
10:11:58	63.20	63.30	63.30	+2.60	3	2115
10:11:41	63.20	63.30	63.30	+2.60	1	2112
10:11:32	63.20	63.30	63.30	+2.60	2	2111
10:11:26	63.20	63.30	63.30	+2.60	1	2109
10:11:23	63.20	63.30	63.30	+2.60	2	2108
10:11:17	63.20	63.30	63.30	+2.60	1	2106
10:11:15	63.20	63.30	63.30	+2.60	2	2105
10:11:05	63.20	63.30	63.30	+2.60	5	2103
10:11:05	63.20	63.30	63.20	+2.50	1	2098
10:10:58	63.30	63.40	63.30	+2.60	4	2097
10:10:54	63.30	63.40	63.30	+2.60	1	2093
10:10:46	63.20	63.30	63.30	+2.60	1	2092
10:10:43	63.30	63.40	63.30	+2.60	1	2091
10:10:43	63.30	63.40	63.30	+2.60	1	2090
10:10:39	63.20	63.30	63.30	+2.60	1	2089
10:10:33	63.30	63.40	63.30	+2.60	1	2088
10:10:32	63.30	63.40	63.30	+2.60	1	2087
10:10:26	63.30	63.40	63.30	+2.60	2	2086
10:10:23	63.30	63.40	63.40	+2.70	1	2084
10:10:21	63.30	63.40	63.40	+2.70	1	2083
10:10:18	63.30	63.40	63.40	+2.70	2	2082
10:10:17	63.40	63.50	63.40	+2.70	3	2080
10:10:14	63.40	63.50	63.40	+2.70	1	2077
10:10:13	63.40	63.50	63.40	+2.70	1	2076
10:10:10	63.40	63.50	63.50	+2.80	2	2075
10:10:10	63.40	63.50	63.40	+2.70	1	2073
10:10:04	63.40	63.50	63.50	+2.80	1	2072
10:10:02	63.40	63.50	63.40	+2.70	10	2071
10:10:02	63.40	63.50	63.50	+2.80	1	2061
10:10:02	63.40	63.50	63.50	+2.80	1	2060
10:10:01	63.40	63.50	63.50	+2.80	5	2059
10:10:00	63.40	63.50	63.50	+2.80	5	2054
10:09:56	63.40	63.50	63.50	+2.80	10	2049
10:09:54	63.40	63.50	63.50	+2.80	10	2039
10:09:53	63.40	63.50	63.50	+2.80	1	2029
10:09:49	63.40	63.50	63.50	+2.80	1	2028
10:09:47	63.40	63.50	63.50	+2.80	10	2027
10:09:43	63.40	63.50	63.50	+2.80	1	2017
10:09:42	63.40	63.50	63.40	+2.70	2	2016
10:09:31	63.40	63.50	63.50	+2.80	3	2014
10:09:30	63.40	63.50	63.50	+2.80	3	2011
10:09:29	63.40	63.50	63.50	+2.80	1	2008
10:09:28	63.40	63.50	63.40	+2.70	3	2007
10:09:27	63.40	63.50	63.50	+2.80	1	2004
10:09:26	63.40	63.50	63.40	+2.70	1	2003
10:09:25	63.40	63.50	63.40	+2.70	1	2002
10:09:25	63.40	63.50	63.40	+2.70	1	2001
10:09:19	63.40	63.50	63.40	+2.70	1	2000
10:09:14	63.30	63.40	63.40	+2.70	1	1999
10:09:09	63.30	63.40	63.40	+2.70	3	1998
10:09:09	63.30	63.40	63.40	+2.70	2	1995
10:09:08	63.30	63.40	63.40	+2.70	5	1993
10:09:08	63.30	63.40	63.40	+2.70	3	1988
10:09:08	63.30	63.40	63.40	+2.70	1	1985
10:09:06	63.30	63.40	63.40	+2.70	1	1984
10:09:05	63.30	63.40	63.40	+2.70	5	1983
10:09:02	63.30	63.40	63.40	+2.70	7	1978
10:09:01	63.10	63.30	63.40	+2.70	4	1971
10:09:01	63.10	63.30	63.30	+2.60	16	1967
10:09:01	63.10	63.30	63.30	+2.60	5	1951
10:09:01	63.10	63.20	63.30	+2.60	11	1946
10:09:01	63.10	63.20	63.20	+2.50	4	1935
10:09:01	63.10	63.20	63.20	+2.50	5	1931
10:09:01	63.10	63.20	63.20	+2.50	10	1926
10:09:01	63.10	63.20	63.20	+2.50	5	1916
10:09:01	63.10	63.20	63.20	+2.50	1	1911
10:09:01	63.10	63.20	63.20	+2.50	1	1910
10:09:01	63.10	63.20	63.20	+2.50	2	1909
10:08:56	63.10	63.20	63.20	+2.50	2	1907
10:08:51	63.10	63.20	63.20	+2.50	3	1905
10:08:48	63.10	63.20	63.20	+2.50	1	1902
10:08:37	63.10	63.20	63.20	+2.50	4	1901
10:08:28	63.10	63.20	63.10	+2.40	1	1897
10:08:27	63.10	63.20	63.20	+2.50	6	1896
10:08:26	63.00	63.10	63.10	+2.40	33	1890
10:08:21	63.00	63.10	63.10	+2.40	1	1857
10:08:19	63.00	63.10	63.10	+2.40	1	1856
10:08:18	63.00	63.10	63.10	+2.40	2	1855
10:08:16	63.00	63.10	63.10	+2.40	1	1853
10:07:39	63.00	63.10	63.00	+2.30	1	1852
10:07:38	63.00	63.10	63.10	+2.40	10	1851
10:07:15	63.00	63.10	63.00	+2.30	1	1841
10:07:08	63.00	63.10	63.10	+2.40	1	1840
10:06:56	63.00	63.10	63.10	+2.40	1	1839
10:06:53	63.00	63.10	63.10	+2.40	1	1838
10:06:51	63.00	63.10	63.00	+2.30	1	1837
10:06:32	63.00	63.10	63.00	+2.30	2	1836
10:06:29	63.00	63.10	63.10	+2.40	1	1834
10:06:20	63.00	63.10	63.00	+2.30	1	1833
10:06:13	63.00	63.10	63.10	+2.40	1	1832
10:06:13	63.00	63.10	63.10	+2.40	1	1831
10:06:09	63.00	63.10	63.10	+2.40	4	1830
10:06:01	63.00	63.10	63.00	+2.30	1	1826
10:06:00	63.00	63.10	63.10	+2.40	3	1825
10:05:59	63.00	63.10	63.10	+2.40	1	1822
10:05:58	63.00	63.10	63.10	+2.40	4	1821
10:05:54	62.90	63.10	63.10	+2.40	1	1817
10:05:54	62.90	63.00	63.00	+2.30	8	1816
10:05:54	62.90	63.00	63.00	+2.30	1	1808
10:05:54	62.90	63.00	63.00	+2.30	2	1807
10:05:54	62.90	63.00	63.00	+2.30	22	1805
10:05:54	62.90	63.00	63.00	+2.30	25	1783
10:05:50	62.90	63.00	63.00	+2.30	1	1758
10:05:48	62.90	63.00	63.00	+2.30	1	1757
10:05:29	62.80	63.00	63.00	+2.30	1	1756
10:05:25	62.80	62.90	62.90	+2.20	1	1755
10:05:13	62.90	63.00	62.90	+2.20	3	1754
10:05:06	62.90	63.00	62.90	+2.20	1	1751
10:04:58	62.80	63.00	62.80	+2.10	1	1750
10:04:32	62.80	62.90	62.90	+2.20	1	1749
10:04:29	62.80	62.90	62.90	+2.20	1	1748
10:04:27	62.80	62.90	62.80	+2.10	2	1747
10:04:25	62.80	62.90	62.80	+2.10	3	1745
10:04:21	62.80	62.90	62.90	+2.20	1	1742
10:04:19	62.80	62.90	62.90	+2.20	2	1741
10:04:19	62.80	62.90	62.90	+2.20	1	1739
10:04:09	62.80	62.90	62.80	+2.10	1	1738
10:04:07	62.80	62.90	62.90	+2.20	3	1737
10:04:02	62.80	62.90	62.90	+2.20	1	1734
10:03:39	62.80	62.90	62.80	+2.10	2	1733
10:03:37	62.80	62.90	62.90	+2.20	5	1731
10:03:34	62.80	62.90	62.90	+2.20	1	1726
10:03:26	62.80	62.90	62.80	+2.10	1	1725
10:03:26	62.80	62.90	62.90	+2.20	1	1724
10:02:58	62.80	62.90	62.90	+2.20	1	1723
10:02:33	62.80	62.90	62.90	+2.20	1	1722
10:01:51	62.90	63.00	62.90	+2.20	1	1721
10:01:51	62.90	63.00	62.90	+2.20	1	1720
10:01:48	62.90	63.00	62.90	+2.20	2	1719
10:01:36	62.90	63.00	62.90	+2.20	1	1717
10:01:32	62.90	63.00	62.90	+2.20	3	1716
10:01:31	62.90	63.00	63.00	+2.30	1	1713
10:01:18	62.90	63.00	62.90	+2.20	1	1712
10:01:15	62.90	63.00	62.90	+2.20	2	1711
10:01:10	62.90	63.00	62.90	+2.20	1	1709
10:01:08	62.90	63.00	62.90	+2.20	2	1708
10:01:06	62.90	63.00	63.00	+2.30	1	1706
10:01:00	62.90	63.00	62.90	+2.20	1	1705
10:00:59	62.90	63.00	62.90	+2.20	2	1704
10:00:48	62.90	63.00	62.90	+2.20	1	1702
10:00:04	62.90	63.00	63.00	+2.30	1	1701
10:00:04	62.90	63.00	62.90	+2.20	2	1700
09:59:57	62.90	63.00	63.00	+2.30	2	1698
09:59:54	62.90	63.00	63.00	+2.30	1	1696
09:59:40	62.90	63.00	63.00	+2.30	1	1695
09:59:36	62.90	63.00	62.90	+2.20	1	1694
09:59:27	62.90	63.00	62.90	+2.20	1	1693
09:59:21	63.00	63.10	63.00	+2.30	5	1692
09:59:20	63.00	63.10	63.00	+2.30	1	1687
09:59:06	63.00	63.10	63.00	+2.30	1	1686
09:58:59	63.00	63.10	63.10	+2.40	2	1685
09:58:57	63.00	63.10	63.00	+2.30	1	1683
09:58:55	63.00	63.10	63.00	+2.30	10	1682
09:58:50	63.10	63.20	63.10	+2.40	1	1672
09:58:49	63.10	63.20	63.20	+2.50	2	1671
09:58:47	63.10	63.20	63.20	+2.50	1	1669
09:58:46	63.10	63.20	63.10	+2.40	1	1668
09:58:46	63.00	63.10	63.10	+2.40	1	1667
09:58:45	63.00	63.10	63.10	+2.40	1	1666
09:58:41	63.00	63.10	63.00	+2.30	10	1665
09:58:36	63.00	63.10	63.10	+2.40	2	1655
09:58:27	63.00	63.10	63.00	+2.30	2	1653
09:58:22	63.00	63.10	63.10	+2.40	1	1651
09:58:14	63.00	63.20	63.20	+2.50	1	1650
09:58:13	63.00	63.20	63.00	+2.30	1	1649
09:58:11	63.00	63.10	63.20	+2.50	4	1648
09:58:11	63.00	63.10	63.10	+2.40	1	1644
09:58:11	63.00	63.20	63.20	+2.50	1	1643
09:58:10	63.10	63.20	63.10	+2.40	3	1642
09:58:10	63.10	63.20	63.10	+2.40	1	1639
09:58:08	63.10	63.20	63.10	+2.40	1	1638
09:58:00	63.10	63.20	63.20	+2.50	1	1637
09:58:00	63.10	63.20	63.10	+2.40	1	1636
09:57:58	63.10	63.20	63.20	+2.50	1	1635
09:57:52	63.00	63.10	63.20	+2.50	2	1634
09:57:52	63.00	63.10	63.10	+2.40	1	1632
09:57:51	63.10	63.20	63.10	+2.40	9	1631
09:57:39	63.10	63.20	63.20	+2.50	1	1622
09:57:37	63.10	63.20	63.20	+2.50	1	1621
09:57:27	63.10	63.20	63.20	+2.50	1	1620
09:57:24	63.10	63.20	63.20	+2.50	1	1619
09:57:23	63.10	63.20	63.20	+2.50	3	1618
09:57:22	63.10	63.20	63.20	+2.50	3	1615
09:57:18	63.10	63.20	63.20	+2.50	20	1612
09:57:14	63.00	63.10	63.10	+2.40	2	1592
09:57:13	63.00	63.10	63.10	+2.40	1	1590
09:57:04	62.80	63.10	63.10	+2.40	1	1589
09:57:02	62.80	63.10	63.10	+2.40	1	1588
09:56:58	63.10	63.20	63.10	+2.40	1	1587
09:56:56	63.00	63.10	63.10	+2.40	6	1586
09:56:51	63.00	63.10	63.10	+2.40	1	1580
09:56:51	63.00	63.10	63.10	+2.40	3	1579
09:56:50	62.90	63.00	63.00	+2.30	18	1576
09:56:50	62.90	63.00	63.00	+2.30	8	1558
09:56:50	62.90	63.00	63.00	+2.30	8	1550
09:56:50	62.90	63.00	63.00	+2.30	8	1542
09:56:50	62.90	63.00	63.00	+2.30	3	1534
09:56:50	62.90	63.00	63.00	+2.30	32	1531
09:56:50	62.90	63.00	63.00	+2.30	2	1499
09:56:50	62.90	63.00	63.00	+2.30	8	1497
09:56:50	62.90	63.00	63.00	+2.30	6	1489
09:56:50	62.90	63.00	63.00	+2.30	8	1483
09:56:50	62.90	63.00	63.00	+2.30	8	1475
09:56:50	62.90	63.00	63.00	+2.30	8	1467
09:56:50	62.90	63.00	63.00	+2.30	8	1459
09:56:50	62.90	63.00	63.00	+2.30	8	1451
09:56:50	62.90	63.00	63.00	+2.30	8	1443
09:56:50	62.80	62.90	62.90	+2.20	39	1435
09:56:50	62.80	62.90	62.90	+2.20	3	1396
09:56:41	62.80	62.90	62.80	+2.10	5	1393
09:56:36	62.80	62.90	62.90	+2.20	1	1388
09:56:34	62.80	62.90	62.90	+2.20	1	1387
09:56:27	62.80	62.90	62.90	+2.20	1	1386
09:56:14	62.80	62.90	62.90	+2.20	1	1385
09:56:09	62.80	62.90	62.90	+2.20	1	1384
09:56:03	62.80	62.90	62.80	+2.10	2	1383
09:55:59	62.80	62.90	62.90	+2.20	1	1381
09:55:51	62.80	62.90	62.90	+2.20	2	1380
09:55:49	62.80	62.90	62.90	+2.20	1	1378
09:55:49	62.80	62.90	62.80	+2.10	2	1377
09:55:47	62.80	62.90	62.80	+2.10	1	1375
09:55:35	62.70	62.80	62.80	+2.10	4	1374
09:55:35	62.70	62.80	62.80	+2.10	1	1370
09:55:35	62.70	62.80	62.80	+2.10	8	1369
09:55:19	62.70	62.80	62.80	+2.10	1	1361
09:55:12	62.70	62.80	62.70	+2.00	2	1360
09:55:03	62.60	62.70	62.70	+2.00	2	1358
09:54:54	62.60	62.70	62.70	+2.00	1	1356
09:54:54	62.70	62.80	62.70	+2.00	7	1355
09:54:50	62.70	62.80	62.80	+2.10	2	1348
09:54:45	62.70	62.80	62.70	+2.00	1	1346
09:54:32	62.70	62.80	62.70	+2.00	1	1345
09:54:30	62.70	62.80	62.80	+2.10	1	1344
09:54:07	62.70	62.80	62.80	+2.10	2	1343
09:53:52	62.70	62.80	62.80	+2.10	1	1341
09:53:19	62.70	62.80	62.80	+2.10	1	1340
09:52:36	62.70	62.80	62.80	+2.10	1	1339
09:52:25	62.70	62.80	62.80	+2.10	1	1338
09:52:25	62.70	62.80	62.80	+2.10	1	1337
09:52:24	62.70	62.80	62.70	+2.00	1	1336
09:52:20	62.70	62.80	62.80	+2.10	1	1335
09:51:55	62.70	62.80	62.80	+2.10	3	1334
09:51:46	62.70	62.80	62.70	+2.00	1	1331
09:51:43	62.70	62.80	62.70	+2.00	2	1330
09:51:34	62.60	62.80	62.80	+2.10	1	1328
09:51:28	62.70	62.80	62.70	+2.00	1	1327
09:51:15	62.60	62.80	62.60	+1.90	1	1326
09:51:12	62.60	62.80	62.60	+1.90	1	1325
09:50:58	62.60	62.70	62.70	+2.00	1	1324
09:50:47	62.70	62.80	62.70	+2.00	2	1323
09:50:39	62.70	62.80	62.70	+2.00	4	1321
09:50:20	62.70	62.90	62.70	+2.00	1	1317
09:50:12	62.70	62.90	62.90	+2.20	1	1316
09:50:03	62.70	62.90	62.90	+2.20	1	1315
09:49:36	62.70	62.80	62.80	+2.10	1	1314
09:49:31	62.70	62.80	62.80	+2.10	1	1313
09:49:29	62.70	62.80	62.80	+2.10	1	1312
09:49:27	62.80	62.90	62.80	+2.10	1	1311
09:49:18	62.70	62.80	62.80	+2.10	2	1310
09:48:49	62.70	62.80	62.80	+2.10	1	1308
09:48:12	62.70	62.80	62.70	+2.00	1	1307
09:48:04	62.70	62.80	62.80	+2.10	1	1306
09:47:56	62.70	62.90	62.90	+2.20	3	1305
09:47:51	62.70	62.80	62.70	+2.00	2	1302
09:47:46	62.70	62.80	62.70	+2.00	1	1300
09:47:44	62.70	62.80	62.80	+2.10	2	1299
09:47:37	62.70	62.80	62.80	+2.10	1	1297
09:47:37	62.70	62.80	62.80	+2.10	1	1296
09:47:26	62.70	62.80	62.80	+2.10	1	1295
09:47:20	62.70	62.80	62.80	+2.10	1	1294
09:47:19	62.70	62.80	62.70	+2.00	1	1293
09:47:18	62.70	62.80	62.70	+2.00	2	1292
09:47:15	62.70	62.80	62.80	+2.10	1	1290
09:47:10	62.70	62.80	62.70	+2.00	1	1289
09:47:08	62.70	62.80	62.80	+2.10	1	1288
09:46:45	62.80	62.90	62.80	+2.10	1	1287
09:46:45	62.80	62.90	62.80	+2.10	9	1286
09:46:42	62.80	62.90	62.90	+2.20	5	1277
09:46:39	62.80	62.90	62.80	+2.10	1	1272
09:46:37	62.80	62.90	62.90	+2.20	1	1271
09:46:31	62.90	63.00	62.90	+2.20	1	1270
09:46:30	62.80	62.90	62.90	+2.20	1	1269
09:46:28	62.80	62.90	62.90	+2.20	2	1268
09:46:26	62.80	62.90	62.90	+2.20	1	1266
09:46:22	62.80	62.90	62.90	+2.20	1	1265
09:46:16	62.80	62.90	62.90	+2.20	1	1264
09:46:14	62.80	62.90	62.90	+2.20	1	1263
09:46:11	62.80	62.90	62.80	+2.10	2	1262
09:45:52	62.80	62.90	62.80	+2.10	1	1260
09:45:51	62.80	62.90	62.90	+2.20	1	1259
09:45:45	62.80	62.90	62.90	+2.20	2	1258
09:45:45	62.80	62.90	62.90	+2.20	2	1256
09:45:44	62.80	62.90	62.90	+2.20	2	1254
09:45:37	62.80	62.90	62.90	+2.20	1	1252
09:45:35	62.80	62.90	62.90	+2.20	2	1251
09:45:35	62.80	62.90	62.90	+2.20	2	1249
09:45:30	62.80	62.90	62.90	+2.20	1	1247
09:45:30	62.90	63.00	62.90	+2.20	3	1246
09:45:29	62.80	62.90	62.90	+2.20	1	1243
09:45:29	62.80	62.90	62.90	+2.20	1	1242
09:45:23	62.80	62.90	62.90	+2.20	10	1241
09:45:16	62.80	62.90	62.90	+2.20	1	1231
09:45:16	62.80	62.90	62.90	+2.20	1	1230
09:45:14	62.80	62.90	62.80	+2.10	1	1229
09:45:11	62.80	62.90	62.90	+2.20	1	1228
09:45:11	62.80	62.90	62.90	+2.20	1	1227
09:45:10	62.80	62.90	62.90	+2.20	1	1226
09:44:57	62.80	62.90	62.90	+2.20	1	1225
09:44:55	62.80	62.90	62.90	+2.20	1	1224
09:44:50	62.80	62.90	62.90	+2.20	1	1223
09:44:42	62.80	62.90	62.90	+2.20	3	1222
09:44:41	62.80	62.90	62.90	+2.20	5	1219
09:44:39	62.80	62.90	62.90	+2.20	1	1214
09:44:39	62.80	62.90	62.90	+2.20	1	1213
09:44:21	62.80	62.90	62.90	+2.20	1	1212
09:44:11	62.60	62.80	62.80	+2.10	1	1211
09:44:11	62.60	63.00	63.00	+2.30	1	1210
09:44:11	62.60	63.00	63.00	+2.30	10	1209
09:44:11	62.60	62.90	63.00	+2.30	9	1199
09:44:11	62.60	62.90	62.90	+2.20	1	1190
09:44:11	62.60	62.90	62.90	+2.20	1	1189
09:44:11	62.60	62.90	62.90	+2.20	2	1188
09:44:11	62.60	62.90	62.90	+2.20	15	1186
09:44:11	62.60	62.80	62.90	+2.20	4	1171
09:44:11	62.60	62.80	62.80	+2.10	1	1167
09:44:11	62.60	62.80	62.80	+2.10	5	1166
09:44:10	62.70	62.80	62.60	+1.90	13	1161
09:44:10	62.70	62.80	62.70	+2.00	7	1148
09:44:10	62.70	62.80	62.80	+2.10	2	1141
09:44:10	62.70	62.80	62.70	+2.00	1	1139
09:44:05	62.70	62.80	62.80	+2.10	1	1138
09:44:04	62.80	62.90	62.80	+2.10	9	1137
09:44:03	62.80	62.90	62.90	+2.20	2	1128
09:43:56	62.80	62.90	62.90	+2.20	5	1126
09:43:55	62.80	62.90	62.90	+2.20	1	1121
09:43:55	62.80	62.90	62.80	+2.10	2	1120
09:43:53	62.80	62.90	62.80	+2.10	1	1118
09:43:48	62.80	62.90	62.80	+2.10	1	1117
09:43:46	62.70	62.80	62.90	+2.20	1	1116
09:43:46	62.70	62.80	62.80	+2.10	9	1115
09:43:44	62.60	62.80	62.80	+2.10	1	1106
09:43:43	62.60	62.80	62.80	+2.10	1	1105
09:43:40	62.60	62.70	62.70	+2.00	1	1104
09:43:38	62.60	62.80	62.80	+2.10	1	1103
09:43:37	62.60	62.80	62.80	+2.10	1	1102
09:43:35	62.60	62.80	62.60	+1.90	2	1101
09:43:31	62.60	62.80	62.80	+2.10	10	1099
09:43:28	62.60	62.80	62.80	+2.10	1	1089
09:43:26	62.60	62.70	62.70	+2.00	16	1088
09:43:26	62.60	62.70	62.70	+2.00	10	1072
09:43:24	62.50	62.60	62.60	+1.90	37	1062
09:43:22	62.50	62.60	62.60	+1.90	1	1025
09:43:21	62.50	62.60	62.60	+1.90	5	1024
09:43:17	62.50	62.60	62.60	+1.90	4	1019
09:43:09	62.50	62.60	62.60	+1.90	1	1015
09:43:06	62.50	62.60	62.60	+1.90	1	1014
09:43:06	62.50	62.60	62.60	+1.90	10	1013
09:43:01	62.40	62.50	62.50	+1.80	11	1003
09:43:01	62.40	62.50	62.50	+1.80	1	992
09:43:01	62.40	62.50	62.50	+1.80	6	991
09:43:01	62.40	62.50	62.50	+1.80	11	985
09:43:00	62.40	62.50	62.50	+1.80	2	974
09:43:00	62.40	62.50	62.50	+1.80	2	972
09:42:56	62.40	62.50	62.40	+1.70	1	970
09:42:54	62.40	62.50	62.50	+1.80	4	969
09:42:53	62.40	62.50	62.50	+1.80	32	965
09:42:52	62.30	62.40	62.50	+1.80	2	933
09:42:52	62.30	62.40	62.40	+1.70	8	931
09:42:47	62.30	62.40	62.40	+1.70	1	923
09:42:47	62.30	62.40	62.30	+1.60	1	922
09:42:44	62.30	62.40	62.40	+1.70	2	921
09:42:20	62.30	62.40	62.40	+1.70	4	919
09:42:17	62.30	62.40	62.40	+1.70	1	915
09:42:07	62.30	62.40	62.30	+1.60	1	914
09:41:36	62.30	62.40	62.30	+1.60	1	913
09:40:49	62.30	62.40	62.40	+1.70	1	912
09:40:46	62.30	62.40	62.40	+1.70	2	911
09:40:17	62.30	62.40	62.50	+1.80	2	909
09:40:17	62.30	62.40	62.40	+1.70	1	907
09:40:17	62.40	62.50	62.40	+1.70	1	906
09:40:17	62.40	62.50	62.40	+1.70	1	905
09:40:08	62.40	62.50	62.40	+1.70	1	904
09:39:57	62.40	62.50	62.40	+1.70	2	903
09:39:45	62.40	62.50	62.50	+1.80	1	901
09:39:42	62.40	62.50	62.40	+1.70	1	900
09:39:32	62.40	62.50	62.40	+1.70	3	899
09:39:32	62.40	62.50	62.50	+1.80	1	896
09:39:32	62.40	62.50	62.50	+1.80	1	895
09:39:22	62.40	62.50	62.50	+1.80	1	894
09:38:59	62.40	62.50	62.50	+1.80	1	893
09:38:45	62.40	62.50	62.50	+1.80	10	892
09:38:43	62.40	62.50	62.40	+1.70	3	882
09:38:42	62.40	62.50	62.50	+1.80	5	879
09:38:42	62.40	62.50	62.40	+1.70	2	874
09:38:41	62.40	62.50	62.50	+1.80	4	872
09:38:41	62.30	62.40	62.40	+1.70	23	868
09:38:07	62.30	62.40	62.40	+1.70	2	845
09:38:06	62.30	62.40	62.30	+1.60	1	843
09:38:05	62.30	62.40	62.40	+1.70	20	842
09:37:56	62.30	62.40	62.40	+1.70	1	822
09:37:20	62.20	62.40	62.40	+1.70	1	821
09:37:06	62.20	62.30	62.30	+1.60	1	820
09:36:59	62.20	62.30	62.20	+1.50	1	819
09:36:48	62.20	62.30	62.30	+1.60	1	818
09:36:31	62.20	62.30	62.30	+1.60	4	817
09:36:31	62.20	62.30	62.30	+1.60	1	813
09:36:30	62.20	62.30	62.30	+1.60	1	812
09:36:29	62.20	62.30	62.30	+1.60	1	811
09:36:28	62.20	62.30	62.30	+1.60	20	810
09:35:59	62.10	62.30	62.30	+1.60	1	790
09:35:57	62.10	62.20	62.20	+1.50	1	789
09:35:52	62.10	62.20	62.20	+1.50	3	788
09:35:02	62.10	62.30	62.30	+1.60	1	785
09:34:56	62.20	62.30	62.20	+1.50	10	784
09:34:35	62.20	62.30	62.20	+1.50	3	774
09:34:35	62.20	62.30	62.20	+1.50	4	771
09:34:29	62.20	62.30	62.20	+1.50	2	767
09:34:24	62.20	62.30	62.20	+1.50	1	765
09:34:20	62.20	62.30	62.20	+1.50	1	764
09:34:05	62.20	62.30	62.20	+1.50	2	763
09:33:39	62.20	62.30	62.30	+1.60	1	761
09:33:21	62.20	62.30	62.20	+1.50	1	760
09:33:18	62.20	62.30	62.30	+1.60	1	759
09:33:03	62.20	62.30	62.20	+1.50	2	758
09:33:02	62.20	62.30	62.20	+1.50	4	756
09:32:51	62.20	62.30	62.20	+1.50	2	752
09:32:40	62.20	62.30	62.30	+1.60	1	750
09:32:15	62.20	62.30	62.30	+1.60	1	749
09:32:12	62.30	62.40	62.30	+1.60	6	748
09:32:05	62.30	62.40	62.30	+1.60	1	742
09:31:52	62.20	62.40	62.20	+1.50	2	741
09:31:50	62.30	62.40	62.30	+1.60	1	739
09:31:47	62.30	62.40	62.30	+1.60	1	738
09:31:45	62.30	62.40	62.30	+1.60	1	737
09:31:39	62.30	62.40	62.30	+1.60	2	736
09:31:29	62.30	62.40	62.30	+1.60	2	734
09:31:10	62.30	62.40	62.30	+1.60	1	732
09:31:09	62.30	62.40	62.40	+1.70	1	731
09:31:07	62.20	62.30	62.30	+1.60	4	730
09:30:57	62.20	62.30	62.30	+1.60	7	726
09:30:47	62.20	62.30	62.30	+1.60	1	719
09:29:51	62.30	62.40	62.30	+1.60	3	718
09:29:49	62.30	62.40	62.30	+1.60	1	715
09:29:46	62.30	62.40	62.30	+1.60	2	714
09:29:45	62.30	62.40	62.30	+1.60	3	712
09:29:34	62.30	62.40	62.30	+1.60	1	709
09:29:29	62.30	62.40	62.30	+1.60	1	708
09:29:27	62.30	62.40	62.30	+1.60	1	707
09:29:18	62.30	62.40	62.30	+1.60	5	706
09:29:02	62.30	62.40	62.30	+1.60	1	701
09:28:53	62.30	62.40	62.30	+1.60	1	700
09:28:26	62.30	62.40	62.40	+1.70	1	699
09:27:30	62.40	62.50	62.40	+1.70	1	698
09:27:06	62.40	62.50	62.40	+1.70	1	697
09:27:04	62.30	62.40	62.40	+1.70	3	696
09:27:02	62.30	62.40	62.40	+1.70	1	693
09:27:01	62.30	62.40	62.30	+1.60	2	692
09:27:00	62.30	62.40	62.30	+1.60	2	690
09:26:59	62.30	62.40	62.40	+1.70	5	688
09:26:15	62.30	62.40	62.30	+1.60	1	683
09:26:10	62.30	62.40	62.40	+1.70	1	682
09:26:04	62.30	62.40	62.40	+1.70	5	681
09:26:04	62.30	62.40	62.30	+1.60	1	676
09:25:53	62.30	62.40	62.40	+1.70	2	675
09:25:41	62.40	62.50	62.40	+1.70	1	673
09:25:39	62.40	62.50	62.40	+1.70	1	672
09:25:37	62.40	62.50	62.40	+1.70	2	671
09:25:30	62.30	62.40	62.40	+1.70	3	669
09:25:20	62.30	62.50	62.50	+1.80	3	666
09:25:13	62.30	62.40	62.50	+1.80	1	663
09:25:13	62.30	62.40	62.40	+1.70	1	662
09:25:06	62.40	62.50	62.40	+1.70	1	661
09:25:06	62.40	62.50	62.40	+1.70	1	660
09:24:52	62.40	62.50	62.40	+1.70	2	659
09:24:52	62.30	62.40	62.40	+1.70	7	657
09:24:51	62.30	62.40	62.30	+1.60	1	650
09:24:48	62.30	62.40	62.30	+1.60	1	649
09:24:44	62.30	62.40	62.30	+1.60	1	648
09:24:40	62.30	62.40	62.30	+1.60	3	647
09:24:25	62.40	62.50	62.40	+1.70	14	644
09:24:25	62.40	62.50	62.40	+1.70	1	630
09:24:25	62.40	62.50	62.40	+1.70	1	629
09:24:17	62.40	62.50	62.40	+1.70	1	628
09:24:01	62.40	62.50	62.40	+1.70	1	627
09:23:39	62.40	62.50	62.50	+1.80	3	626
09:23:31	62.50	62.60	62.50	+1.80	39	623
09:23:28	62.60	62.70	62.60	+1.90	3	584
09:23:28	62.60	62.70	62.60	+1.90	1	581
09:23:19	62.60	62.70	62.60	+1.90	1	580
09:23:18	62.50	62.60	62.60	+1.90	1	579
09:23:15	62.50	62.60	62.60	+1.90	4	578
09:23:12	62.50	62.60	62.60	+1.90	1	574
09:23:05	62.50	62.60	62.50	+1.80	1	573
09:23:01	62.50	62.60	62.60	+1.90	2	572
09:22:59	62.50	62.60	62.60	+1.90	1	570
09:22:57	62.50	62.60	62.60	+1.90	3	569
09:22:46	62.50	62.60	62.60	+1.90	1	566
09:22:45	62.50	62.60	62.50	+1.80	1	565
09:22:35	62.50	62.60	62.50	+1.80	1	564
09:22:31	62.50	62.60	62.60	+1.90	5	563
09:22:23	62.50	62.60	62.60	+1.90	1	558
09:22:07	62.50	62.60	62.50	+1.80	8	557
09:22:05	62.50	62.60	62.60	+1.90	2	549
09:22:05	62.50	62.60	62.50	+1.80	2	547
09:22:00	62.50	62.60	62.50	+1.80	1	545
09:21:59	62.50	62.60	62.60	+1.90	5	544
09:21:54	62.50	62.60	62.50	+1.80	1	539
09:21:48	62.50	62.60	62.50	+1.80	1	538
09:21:45	62.50	62.60	62.50	+1.80	1	537
09:21:45	62.50	62.60	62.60	+1.90	5	536
09:21:44	62.40	62.50	62.50	+1.80	14	531
09:21:40	62.40	62.50	62.50	+1.80	1	517
09:21:37	62.40	62.50	62.50	+1.80	5	516
09:21:31	62.40	62.50	62.50	+1.80	1	511
09:21:24	62.40	62.50	62.40	+1.70	2	510
09:21:20	62.40	62.50	62.50	+1.80	5	508
09:21:19	62.40	62.50	62.50	+1.80	1	503
09:21:18	62.40	62.50	62.50	+1.80	1	502
09:21:12	62.40	62.50	62.50	+1.80	5	501
09:21:12	62.40	62.50	62.50	+1.80	1	496
09:21:10	62.40	62.50	62.40	+1.70	1	495
09:21:08	62.40	62.50	62.50	+1.80	1	494
09:21:01	62.40	62.50	62.50	+1.80	3	493
09:20:55	62.40	62.50	62.40	+1.70	1	490
09:20:53	62.30	62.40	62.40	+1.70	8	489
09:20:50	62.30	62.40	62.40	+1.70	1	481
09:20:43	62.30	62.40	62.40	+1.70	1	480
09:20:34	62.30	62.40	62.40	+1.70	4	479
09:20:18	62.30	62.40	62.30	+1.60	2	475
09:20:10	62.30	62.40	62.40	+1.70	1	473
09:20:10	62.30	62.40	62.40	+1.70	1	472
09:20:07	62.30	62.40	62.30	+1.60	1	471
09:20:06	62.30	62.40	62.40	+1.70	1	470
09:20:06	62.30	62.40	62.30	+1.60	1	469
09:20:05	62.30	62.40	62.40	+1.70	1	468
09:20:02	62.30	62.40	62.40	+1.70	2	467
09:20:01	62.20	62.30	62.30	+1.60	4	465
09:20:01	62.20	62.30	62.30	+1.60	8	461
09:20:01	62.20	62.30	62.30	+1.60	6	453
09:20:01	62.20	62.30	62.30	+1.60	1	447
09:19:52	62.20	62.30	62.30	+1.60	2	446
09:19:46	62.20	62.30	62.30	+1.60	1	444
09:19:37	62.10	62.20	62.20	+1.50	5	443
09:19:37	62.10	62.20	62.20	+1.50	10	438
09:19:15	62.10	62.20	62.10	+1.40	1	428
09:19:15	62.10	62.20	62.20	+1.50	1	427
09:19:13	62.00	62.10	62.10	+1.40	1	426
09:19:09	62.10	62.20	62.10	+1.40	4	425
09:19:04	62.10	62.20	62.20	+1.50	1	421
09:19:03	62.10	62.20	62.10	+1.40	1	420
09:18:52	62.10	62.20	62.10	+1.40	1	419
09:18:46	62.10	62.20	62.10	+1.40	1	418
09:18:45	62.10	62.20	62.10	+1.40	1	417
09:18:45	62.10	62.20	62.10	+1.40	2	416
09:18:43	62.10	62.20	62.20	+1.50	1	414
09:18:37	62.10	62.20	62.10	+1.40	1	413
09:18:35	62.10	62.20	62.20	+1.50	1	412
09:18:28	62.10	62.20	62.20	+1.50	2	411
09:18:28	62.10	62.20	62.20	+1.50	6	409
09:18:26	62.10	62.20	62.20	+1.50	3	403
09:18:26	62.10	62.20	62.10	+1.40	1	400
09:18:24	62.10	62.20	62.10	+1.40	1	399
09:18:13	62.10	62.20	62.10	+1.40	1	398
09:18:09	62.10	62.20	62.20	+1.50	1	397
09:18:03	62.10	62.20	62.10	+1.40	2	396
09:17:54	62.00	62.10	62.10	+1.40	9	394
09:17:44	62.00	62.10	62.10	+1.40	5	385
09:17:41	62.00	62.10	62.00	+1.30	1	380
09:17:40	62.00	62.10	62.10	+1.40	1	379
09:17:26	62.00	62.10	62.10	+1.40	1	378
09:17:11	62.00	62.10	62.10	+1.40	1	377
09:17:06	62.10	62.20	62.10	+1.40	2	376
09:17:06	62.10	62.20	62.10	+1.40	1	374
09:17:03	62.10	62.20	62.10	+1.40	1	373
09:16:53	62.10	62.20	62.10	+1.40	2	372
09:16:51	62.10	62.20	62.10	+1.40	1	370
09:16:47	62.10	62.20	62.10	+1.40	2	369
09:16:43	62.10	62.20	62.10	+1.40	5	367
09:16:29	62.20	62.30	62.20	+1.50	4	362
09:16:28	62.20	62.30	62.20	+1.50	1	358
09:16:28	62.20	62.30	62.20	+1.50	1	357
09:16:23	62.20	62.30	62.20	+1.50	1	356
09:16:23	62.20	62.30	62.20	+1.50	1	355
09:16:14	62.10	62.20	62.20	+1.50	1	354
09:16:12	62.10	62.20	62.20	+1.50	1	353
09:16:02	62.10	62.20	62.20	+1.50	1	352
09:16:01	62.10	62.20	62.10	+1.40	1	351
09:15:45	62.10	62.30	62.10	+1.40	1	350
09:15:39	62.10	62.20	62.20	+1.50	2	349
09:15:33	62.10	62.20	62.20	+1.50	2	347
09:15:29	62.10	62.20	62.20	+1.50	3	345
09:15:27	62.10	62.20	62.20	+1.50	1	342
09:15:26	62.10	62.20	62.20	+1.50	1	341
09:15:24	62.10	62.20	62.20	+1.50	1	340
09:15:22	62.10	62.20	62.20	+1.50	3	339
09:15:22	62.00	62.10	62.10	+1.40	3	336
09:15:14	61.90	62.10	62.10	+1.40	4	333
09:15:13	61.90	62.10	62.10	+1.40	1	329
09:15:13	61.90	62.00	62.00	+1.30	14	328
09:15:13	61.90	62.00	62.00	+1.30	5	314
09:15:13	61.90	62.00	62.00	+1.30	24	309
09:15:13	61.90	62.00	62.00	+1.30	10	285
09:15:13	61.90	62.00	62.00	+1.30	1	275
09:15:11	61.90	62.00	62.00	+1.30	1	274
09:15:09	61.80	62.00	62.00	+1.30	5	273
09:15:08	61.90	62.00	61.90	+1.20	1	268
09:15:08	61.90	62.00	62.00	+1.30	1	267
09:15:02	61.80	62.00	62.00	+1.30	5	266
09:14:57	61.90	62.00	61.90	+1.20	1	261
09:14:56	61.80	61.90	61.90	+1.20	16	260
09:14:56	61.80	61.90	61.90	+1.20	6	244
09:14:56	61.80	61.90	61.90	+1.20	4	238
09:14:49	61.70	61.80	61.80	+1.10	16	234
09:14:49	61.70	61.80	61.80	+1.10	2	218
09:14:47	61.70	61.80	61.80	+1.10	1	216
09:14:46	61.70	61.80	61.80	+1.10	2	215
09:14:46	61.70	61.80	61.80	+1.10	1	213
09:14:44	61.70	61.80	61.80	+1.10	1	212
09:14:33	61.60	61.70	61.70	+1.00	6	211
09:14:33	61.60	61.70	61.70	+1.00	2	205
09:14:33	61.60	61.70	61.70	+1.00	10	203
09:14:11	61.60	61.70	61.70	+1.00	2	193
09:13:48	61.60	61.70	61.60	+0.90	1	191
09:13:36	61.70	61.80	61.70	+1.00	1	190
09:13:33	61.70	61.80	61.70	+1.00	1	189
09:13:32	61.70	61.80	61.80	+1.10	4	188
09:13:30	61.70	61.80	61.80	+1.10	1	184
09:13:18	61.70	61.90	61.70	+1.00	1	183
09:13:15	61.80	61.90	61.80	+1.10	1	182
09:13:05	61.70	61.80	61.80	+1.10	3	181
09:13:05	61.70	61.80	61.80	+1.10	1	178
09:13:03	61.70	61.80	61.80	+1.10	20	177
09:13:02	61.70	61.80	61.70	+1.00	1	157
09:12:51	61.70	61.80	61.80	+1.10	1	156
09:12:48	61.70	61.80	61.80	+1.10	1	155
09:12:37	61.60	61.70	61.80	+1.10	2	154
09:12:37	61.60	61.70	61.70	+1.00	1	152
09:12:34	61.70	61.80	61.70	+1.00	2	151
09:12:25	61.70	61.80	61.70	+1.00	1	149
09:12:15	61.60	61.70	61.70	+1.00	2	148
09:12:13	61.60	61.70	61.70	+1.00	2	146
09:12:12	61.60	61.70	61.60	+0.90	1	144
09:12:12	61.60	61.70	61.70	+1.00	2	143
09:12:07	61.60	61.70	61.70	+1.00	1	141
09:12:07	61.60	61.70	61.70	+1.00	2	140
09:11:56	61.60	61.70	61.70	+1.00	1	138
09:11:53	61.50	61.70	61.70	+1.00	1	137
09:11:53	61.50	61.60	61.60	+0.90	2	136
09:11:53	61.50	61.60	61.60	+0.90	1	134
09:11:52	61.50	61.60	61.60	+0.90	1	133
09:11:49	61.50	61.60	61.60	+0.90	1	132
09:11:37	61.50	61.60	61.50	+0.80	1	131
09:11:36	61.50	61.60	61.60	+0.90	3	130
09:11:34	61.40	61.50	61.50	+0.80	12	127
09:11:34	61.40	61.50	61.50	+0.80	1	115
09:11:34	61.40	61.50	61.50	+0.80	1	114
09:11:23	61.40	61.50	61.40	+0.70	2	113
09:11:20	61.40	61.50	61.50	+0.80	2	111
09:11:18	61.40	61.50	61.50	+0.80	1	109
09:11:04	61.40	61.50	61.50	+0.80	1	108
09:11:00	61.40	61.50	61.50	+0.80	1	107
09:10:57	61.40	61.50	61.50	+0.80	2	106
09:10:29	61.40	61.50	61.50	+0.80	1	104
09:10:12	61.40	61.50	61.50	+0.80	1	103
09:09:59	61.40	61.50	61.40	+0.70	1	102
09:09:55	61.40	61.50	61.50	+0.80	1	101
09:09:47	61.40	61.50	61.40	+0.70	1	100
09:09:14	61.40	61.50	61.40	+0.70	1	99
09:08:53	61.40	61.50	61.40	+0.70	1	98
09:08:41	61.40	61.50	61.40	+0.70	1	97
09:08:19	61.30	61.50	61.50	+0.80	3	96
09:08:17	61.30	61.40	61.40	+0.70	8	93
09:08:17	61.30	61.40	61.40	+0.70	5	85
09:08:17	61.30	61.40	61.40	+0.70	5	80
09:07:39	61.20	61.30	61.30	+0.60	4	75
09:07:39	61.20	61.30	61.30	+0.60	3	71
09:07:14	61.10	61.20	61.20	+0.50	1	68
09:07:10	61.10	61.20	61.20	+0.50	1	67
09:06:12	61.10	61.20	61.20	+0.50	1	66
09:05:56	61.20	61.30	61.20	+0.50	2	65
09:05:10	61.20	61.30	61.20	+0.50	1	63
09:04:55	61.30	61.40	61.30	+0.60	1	62
09:04:47	61.30	61.40	61.30	+0.60	1	61
09:04:33	61.30	61.40	61.30	+0.60	1	60
09:04:21	61.30	61.40	61.30	+0.60	1	59
09:04:19	61.30	61.40	61.30	+0.60	1	58
09:03:55	61.30	61.40	61.40	+0.70	1	57
09:03:37	61.20	61.40	61.40	+0.70	3	56
09:03:31	61.10	61.40	61.40	+0.70	1	53
09:03:08	61.10	61.40	61.40	+0.70	1	52
09:02:59	61.10	61.30	61.30	+0.60	1	51
09:01:07	60.80	61.20	60.80	+0.10	1	50
09:01:06	60.80	61.30	60.80	+0.10	1	49
09:01:05	60.90	61.30	60.90	+0.20	1	48
09:01:04	60.90	61.30	60.90	+0.20	1	47
09:01:03	60.90	61.30	60.90	+0.20	1	46
09:01:02	61.00	61.30	61.00	+0.30	1	45
09:01:01	61.00	61.30	61.00	+0.30	1	44
09:01:00	61.00	61.30	61.00	+0.30	1	43
09:00:59	61.00	61.30	61.00	+0.30	1	42
09:00:58	61.00	61.30	61.00	+0.30	1	41
09:00:57	61.00	61.30	61.00	+0.30	1	40
09:00:56	61.00	61.40	61.00	+0.30	1	39
09:00:55	61.00	61.30	61.30	+0.60	1	38
09:00:55	61.00	61.30	61.00	+0.30	1	37
09:00:54	61.00	61.30	61.00	+0.30	1	36
09:00:53	61.20	61.30	61.20	+0.50	1	35
09:00:52	61.20	61.30	61.20	+0.50	1	34
09:00:50	61.20	61.30	61.30	+0.60	1	33
09:00:17	61.20	61.40	61.40	+0.70	2	32
09:00:17	--	--	61.30	+0.60	30	30

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

日月光投控ADR3日上漲0.37美元...

台積電ADR3日上漲5.33美元漲幅3...

我的自選股

即時重大訊息

‧【歐股盤後】收紅英國股市指數...
‧【能源盤後】中東地緣政治風險...
‧聯電ADR3日上漲0.31美元漲幅3.9...

加密貨幣

比特幣BTC	63694.17	804.33	1.28%
以太幣ETH	3126.54	23.00	0.74%
瑞波幣XRP	0.535758	0.00	0.73%
比特幣現金BCH	465.61	12.26	2.71%
萊特幣LTC	82.30	0.37	0.45%
卡達幣ADA	0.467927	0.00	0.08%
波場幣TRX	0.122689	0.00	-0.06%
恆星幣XLM	0.111338	0.00	-0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。