最新[公告] 廣運:代重要子公司金運科技股份有限公司公告董事會決議辦理現金增資發行新股熱門[公告] 廣運:代重要子公司金運科技股份有限公司新增董事會決議召開115年股東常會事由

更新報價

耀　登 (3138) 通信網路業上市

165.50 ▲+2.50 +1.53% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,627	165.50	18	166.00	14	164.50	171.00	164.50	163.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	165.50	166.00	165.50	+2.50	4	1627
13:30:00	165.50	166.00	165.50	+2.50	85	1623
13:24:43	165.00	165.50	165.50	+2.50	4	1538
13:24:41	165.00	165.50	165.50	+2.50	1	1534
13:24:40	165.00	165.50	165.00	+2.00	1	1533
13:24:37	165.00	165.50	165.00	+2.00	1	1532
13:24:22	165.00	165.50	165.00	+2.00	1	1531
13:24:11	165.00	165.50	165.50	+2.50	1	1530
13:24:11	165.00	165.50	165.50	+2.50	1	1529
13:24:00	165.00	165.50	165.50	+2.50	1	1528
13:23:43	165.00	165.50	165.00	+2.00	2	1527
13:23:35	165.00	165.50	165.00	+2.00	2	1525
13:23:28	165.00	165.50	165.00	+2.00	1	1523
13:23:13	165.00	165.50	165.50	+2.50	1	1522
13:22:47	165.00	165.50	165.00	+2.00	1	1521
13:22:30	165.00	165.50	165.50	+2.50	2	1520
13:22:13	165.00	165.50	165.50	+2.50	1	1518
13:22:00	165.00	165.50	165.50	+2.50	3	1517
13:21:59	165.00	165.50	165.00	+2.00	2	1514
13:21:56	165.00	165.50	165.00	+2.00	1	1512
13:21:55	165.00	165.50	165.00	+2.00	1	1511
13:21:54	165.00	165.50	165.00	+2.00	1	1510
13:21:41	165.00	165.50	165.00	+2.00	1	1509
13:21:33	165.00	165.50	165.00	+2.00	1	1508
13:21:28	165.00	165.50	165.00	+2.00	1	1507
13:21:24	165.00	165.50	165.00	+2.00	1	1506
13:21:04	165.00	165.50	165.00	+2.00	1	1505
13:20:42	165.00	165.50	165.00	+2.00	3	1504
13:20:36	165.00	165.50	165.00	+2.00	2	1501
13:20:24	165.00	165.50	165.00	+2.00	1	1499
13:20:23	165.00	165.50	165.00	+2.00	1	1498
13:20:17	165.00	165.50	165.00	+2.00	3	1497
13:19:32	165.00	165.50	165.00	+2.00	1	1494
13:19:21	165.00	165.50	165.00	+2.00	5	1493
13:18:45	165.00	165.50	165.00	+2.00	1	1488
13:18:37	165.00	165.50	165.00	+2.00	2	1487
13:18:35	165.00	165.50	165.00	+2.00	1	1485
13:18:00	165.00	165.50	165.00	+2.00	1	1484
13:17:58	165.00	165.50	165.00	+2.00	1	1483
13:17:49	165.00	165.50	165.00	+2.00	1	1482
13:17:03	165.50	166.00	165.50	+2.50	7	1481
13:16:41	165.50	166.00	165.50	+2.50	2	1474
13:15:28	165.00	165.50	165.50	+2.50	1	1472
13:15:28	165.50	166.00	165.50	+2.50	4	1471
13:15:27	165.00	165.50	165.50	+2.50	7	1467
13:15:27	165.00	165.50	165.50	+2.50	2	1460
13:14:31	165.00	165.50	165.00	+2.00	1	1458
13:14:23	165.00	165.50	165.00	+2.00	1	1457
13:13:51	165.00	165.50	165.00	+2.00	1	1456
13:13:09	165.00	165.50	165.50	+2.50	1	1455
13:12:38	165.00	165.50	165.50	+2.50	1	1454
13:11:58	165.50	166.00	165.50	+2.50	1	1453
13:11:53	165.50	166.00	165.50	+2.50	1	1452
13:11:33	165.00	166.00	165.00	+2.00	1	1451
13:11:20	165.00	165.50	165.50	+2.50	1	1450
13:10:10	165.00	165.50	165.50	+2.50	1	1449
13:10:03	165.50	166.00	165.50	+2.50	7	1448
13:09:00	165.50	166.00	165.50	+2.50	5	1441
13:08:49	165.50	166.00	165.50	+2.50	3	1436
13:08:12	165.50	166.00	166.00	+3.00	1	1433
13:07:40	166.00	166.50	166.00	+3.00	1	1432
13:07:14	166.00	166.50	166.00	+3.00	1	1431
13:06:23	166.00	166.50	166.00	+3.00	2	1430
13:05:55	166.00	166.50	166.00	+3.00	1	1428
13:05:27	166.00	166.50	166.00	+3.00	1	1427
13:04:46	166.00	166.50	166.00	+3.00	1	1426
13:04:20	166.00	166.50	166.00	+3.00	1	1425
13:04:09	166.00	166.50	166.00	+3.00	1	1424
13:03:15	166.00	166.50	166.50	+3.50	1	1423
13:02:13	166.00	166.50	166.50	+3.50	1	1422
13:02:10	166.00	166.50	166.50	+3.50	2	1421
13:01:55	166.00	166.50	166.50	+3.50	4	1419
13:01:55	166.00	166.50	166.50	+3.50	1	1415
13:01:34	165.50	166.00	166.00	+3.00	12	1414
13:01:21	165.50	166.00	165.50	+2.50	3	1402
13:00:19	165.00	165.50	165.50	+2.50	1	1399
12:58:50	164.50	165.50	165.50	+2.50	3	1398
12:58:50	164.50	165.00	165.00	+2.00	2	1395
12:58:50	165.00	165.50	165.00	+2.00	10	1393
12:58:09	165.00	165.50	165.00	+2.00	1	1383
12:56:04	165.00	166.00	165.00	+2.00	1	1382
12:56:01	165.00	166.00	165.00	+2.00	1	1381
12:55:58	165.00	166.00	165.00	+2.00	2	1380
12:55:56	165.00	166.00	165.00	+2.00	1	1378
12:55:53	165.00	166.00	165.00	+2.00	4	1377
12:55:12	165.00	165.50	165.50	+2.50	1	1373
12:55:08	165.50	166.00	165.50	+2.50	1	1372
12:54:17	165.50	166.00	165.00	+2.00	1	1371
12:54:17	165.50	166.00	165.50	+2.50	1	1370
12:54:08	165.50	166.00	165.50	+2.50	1	1369
12:53:48	165.50	166.00	165.50	+2.50	2	1368
12:53:13	165.50	166.00	165.50	+2.50	1	1366
12:52:00	165.50	166.00	165.50	+2.50	1	1365
12:51:38	165.00	165.50	165.50	+2.50	5	1364
12:50:44	165.00	165.50	165.00	+2.00	1	1359
12:50:37	165.00	165.50	165.00	+2.00	10	1358
12:48:52	165.00	165.50	165.00	+2.00	1	1348
12:48:08	165.00	165.50	165.50	+2.50	1	1347
12:48:08	165.00	165.50	165.50	+2.50	1	1346
12:43:28	165.50	166.00	165.50	+2.50	2	1345
12:40:50	165.50	166.00	166.00	+3.00	1	1343
12:40:46	165.50	166.00	166.00	+3.00	1	1342
12:40:31	165.50	166.00	166.00	+3.00	3	1341
12:40:08	165.50	166.00	166.00	+3.00	1	1338
12:40:02	165.50	166.00	165.50	+2.50	1	1337
12:40:01	165.50	166.00	166.00	+3.00	1	1336
12:39:45	165.50	166.00	166.00	+3.00	1	1335
12:39:41	165.50	166.00	165.50	+2.50	1	1334
12:39:39	165.50	166.00	166.00	+3.00	2	1333
12:39:15	165.50	166.00	165.50	+2.50	1	1331
12:38:51	165.50	166.00	166.00	+3.00	1	1330
12:38:41	165.50	166.00	166.00	+3.00	3	1329
12:38:21	165.50	166.00	166.00	+3.00	1	1326
12:38:21	165.50	166.00	166.00	+3.00	1	1325
12:34:18	165.00	165.50	165.50	+2.50	1	1324
12:34:10	165.00	165.50	165.50	+2.50	1	1323
12:34:01	165.00	165.50	165.50	+2.50	1	1322
12:33:58	165.00	165.50	165.50	+2.50	2	1321
12:32:36	165.00	165.50	165.00	+2.00	2	1319
12:31:19	165.00	165.50	165.00	+2.00	2	1317
12:30:49	165.00	165.50	165.00	+2.00	1	1315
12:28:58	165.00	165.50	165.00	+2.00	1	1314
12:28:50	165.00	165.50	165.00	+2.00	3	1313
12:28:14	165.00	165.50	165.00	+2.00	2	1310
12:27:38	165.00	165.50	165.00	+2.00	1	1308
12:25:32	165.00	165.50	165.00	+2.00	1	1307
12:19:04	165.00	165.50	165.50	+2.50	1	1306
12:17:34	165.00	165.50	165.50	+2.50	1	1305
12:17:28	165.00	165.50	165.50	+2.50	2	1304
12:17:20	165.00	165.50	165.00	+2.00	1	1302
12:17:14	165.00	165.50	165.00	+2.00	1	1301
12:17:08	165.00	165.50	165.00	+2.00	1	1300
12:16:52	165.00	165.50	165.00	+2.00	1	1299
12:15:23	164.50	165.50	164.50	+1.50	1	1298
12:14:24	164.50	165.00	165.00	+2.00	3	1297
12:13:03	164.50	165.00	165.00	+2.00	1	1294
12:11:03	164.50	165.00	165.00	+2.00	1	1293
12:10:32	164.50	165.00	165.00	+2.00	1	1292
12:08:43	165.00	165.50	165.00	+2.00	1	1291
12:06:11	165.00	165.50	165.00	+2.00	1	1290
12:05:22	164.50	165.50	165.50	+2.50	1	1289
12:04:45	164.50	165.50	165.50	+2.50	2	1288
12:04:24	164.50	165.00	165.00	+2.00	1	1286
12:03:54	165.00	165.50	165.00	+2.00	1	1285
12:02:29	164.50	165.00	165.00	+2.00	1	1284
12:02:23	164.50	165.00	165.00	+2.00	1	1283
12:01:35	164.50	165.00	164.50	+1.50	1	1282
12:01:19	164.50	165.00	164.50	+1.50	1	1281
12:00:25	164.50	165.50	164.50	+1.50	1	1280
11:59:49	164.50	165.50	164.50	+1.50	6	1279
11:59:49	164.50	165.00	164.50	+1.50	1	1273
11:59:44	164.50	165.00	165.00	+2.00	1	1272
11:59:16	165.00	165.50	165.00	+2.00	1	1271
11:58:29	165.00	165.50	165.00	+2.00	1	1270
11:58:23	165.00	165.50	165.00	+2.00	1	1269
11:58:23	165.00	165.50	165.00	+2.00	2	1268
11:58:22	165.00	165.50	165.00	+2.00	1	1266
11:57:59	165.00	165.50	165.00	+2.00	1	1265
11:57:53	165.00	165.50	165.00	+2.00	1	1264
11:57:44	165.00	165.50	165.00	+2.00	7	1263
11:57:26	165.00	165.50	165.00	+2.00	4	1256
11:57:25	165.00	165.50	165.00	+2.00	1	1252
11:57:22	165.00	165.50	165.00	+2.00	1	1251
11:55:54	165.00	165.50	165.00	+2.00	1	1250
11:55:03	165.00	165.50	165.00	+2.00	1	1249
11:54:51	165.00	165.50	165.00	+2.00	3	1248
11:54:48	165.00	165.50	165.00	+2.00	1	1245
11:53:41	165.00	165.50	165.00	+2.00	5	1244
11:53:10	165.00	165.50	165.00	+2.00	1	1239
11:53:04	165.00	165.50	165.00	+2.00	2	1238
11:53:04	165.00	165.50	165.00	+2.00	1	1236
11:52:49	165.50	166.00	165.50	+2.50	9	1235
11:52:49	165.50	166.00	165.50	+2.50	1	1226
11:52:19	165.50	166.00	165.50	+2.50	1	1225
11:52:16	165.50	166.00	165.50	+2.50	1	1224
11:52:01	165.50	166.00	165.50	+2.50	1	1223
11:51:00	165.50	166.00	166.00	+3.00	1	1222
11:50:03	166.00	166.50	166.00	+3.00	8	1221
11:46:46	166.00	167.00	166.00	+3.00	1	1213
11:42:41	166.00	167.00	166.00	+3.00	1	1212
11:42:13	166.00	167.00	166.00	+3.00	1	1211
11:40:26	166.00	167.00	166.00	+3.00	1	1210
11:38:58	166.50	167.00	166.50	+3.50	1	1209
11:38:18	166.50	167.00	166.50	+3.50	1	1208
11:37:58	166.50	167.00	167.00	+4.00	1	1207
11:36:31	166.50	167.00	166.50	+3.50	1	1206
11:36:31	166.50	167.00	166.50	+3.50	2	1205
11:36:31	166.00	166.50	166.50	+3.50	7	1203
11:36:12	166.00	166.50	166.50	+3.50	1	1196
11:34:17	165.50	166.00	166.00	+3.00	1	1195
11:32:05	165.50	166.00	166.00	+3.00	1	1194
11:31:55	165.50	166.00	166.00	+3.00	1	1193
11:31:43	166.00	166.50	166.00	+3.00	1	1192
11:31:00	165.50	166.00	166.00	+3.00	1	1191
11:29:55	165.50	166.00	166.00	+3.00	1	1190
11:29:47	165.50	166.00	166.00	+3.00	2	1189
11:27:18	166.00	166.50	166.00	+3.00	2	1187
11:26:35	166.00	166.50	166.00	+3.00	2	1185
11:26:34	166.00	166.50	166.00	+3.00	1	1183
11:25:37	166.00	166.50	166.00	+3.00	4	1182
11:23:12	166.00	166.50	166.00	+3.00	2	1178
11:18:56	166.00	166.50	166.00	+3.00	3	1176
11:18:24	166.00	166.50	166.00	+3.00	1	1173
11:16:35	166.50	167.00	166.50	+3.50	1	1172
11:15:51	166.50	167.00	166.50	+3.50	1	1171
11:15:50	166.50	167.00	166.50	+3.50	1	1170
11:15:50	166.50	167.50	166.50	+3.50	1	1169
11:14:44	166.50	167.50	166.50	+3.50	1	1168
11:11:19	166.50	167.50	166.50	+3.50	2	1167
11:05:35	166.50	167.00	166.50	+3.50	1	1165
11:05:10	166.00	166.50	166.50	+3.50	1	1164
11:05:02	166.00	166.50	166.50	+3.50	1	1163
11:04:48	166.50	167.00	166.00	+3.00	1	1162
11:04:48	166.50	167.00	166.50	+3.50	2	1161
11:04:37	166.50	167.00	167.00	+4.00	1	1159
11:04:10	166.50	167.00	167.00	+4.00	1	1158
11:04:05	166.50	167.00	167.00	+4.00	5	1157
11:03:42	166.50	167.00	167.00	+4.00	3	1152
11:03:26	166.50	167.00	167.00	+4.00	1	1149
11:03:20	166.50	167.00	167.00	+4.00	1	1148
11:03:03	166.50	167.00	166.50	+3.50	1	1147
11:02:59	166.00	166.50	166.50	+3.50	1	1146
11:02:59	166.00	166.50	166.50	+3.50	1	1145
11:02:53	166.00	166.50	166.50	+3.50	1	1144
11:02:20	166.00	166.50	166.50	+3.50	1	1143
11:00:13	166.00	166.50	166.50	+3.50	2	1142
10:59:26	166.00	166.50	166.50	+3.50	1	1140
10:59:21	166.00	166.50	166.50	+3.50	1	1139
10:58:54	166.00	166.50	166.50	+3.50	1	1138
10:55:14	166.00	166.50	166.50	+3.50	1	1137
10:53:20	166.50	167.00	166.50	+3.50	8	1136
10:52:57	166.50	167.00	166.50	+3.50	1	1128
10:52:45	166.50	167.00	166.50	+3.50	1	1127
10:49:58	166.50	167.00	166.50	+3.50	1	1126
10:42:30	166.00	166.50	166.50	+3.50	2	1125
10:40:54	166.00	166.50	166.00	+3.00	1	1123
10:39:41	166.00	166.50	166.50	+3.50	1	1122
10:37:59	166.50	167.00	166.50	+3.50	1	1121
10:37:55	166.50	167.00	166.50	+3.50	6	1120
10:37:54	166.50	167.00	166.50	+3.50	1	1114
10:37:51	166.50	167.00	166.50	+3.50	2	1113
10:37:50	166.50	167.00	166.50	+3.50	5	1111
10:36:41	166.50	167.00	166.50	+3.50	2	1106
10:34:37	166.50	167.00	166.50	+3.50	1	1104
10:33:50	166.50	167.00	166.50	+3.50	1	1103
10:32:48	166.50	167.00	167.00	+4.00	3	1102
10:31:50	166.50	167.00	167.00	+4.00	1	1099
10:28:37	166.50	167.00	166.50	+3.50	1	1098
10:28:01	166.50	167.00	166.50	+3.50	2	1097
10:25:33	166.00	166.50	166.50	+3.50	3	1095
10:25:05	166.00	166.50	166.50	+3.50	1	1092
10:24:25	166.50	167.00	166.50	+3.50	2	1091
10:24:15	166.50	167.00	166.50	+3.50	2	1089
10:23:44	166.50	167.00	167.00	+4.00	1	1087
10:23:31	166.50	167.00	166.50	+3.50	1	1086
10:19:39	166.00	166.50	166.00	+3.00	2	1085
10:19:02	166.00	166.50	166.00	+3.00	2	1083
10:18:40	166.00	166.50	166.00	+3.00	1	1081
10:17:36	166.00	166.50	166.50	+3.50	1	1080
10:17:02	166.50	167.00	166.50	+3.50	1	1079
10:17:01	166.00	166.50	166.50	+3.50	4	1078
10:16:54	166.00	166.50	166.00	+3.00	3	1074
10:16:46	166.00	166.50	166.50	+3.50	1	1071
10:15:24	166.00	166.50	166.50	+3.50	1	1070
10:14:58	166.50	167.00	166.50	+3.50	9	1069
10:14:24	166.50	167.00	167.00	+4.00	1	1060
10:13:48	166.50	167.00	167.00	+4.00	1	1059
10:13:03	166.50	167.00	166.50	+3.50	1	1058
10:11:44	166.50	167.00	166.50	+3.50	1	1057
10:10:33	166.50	167.00	166.50	+3.50	1	1056
10:09:18	166.00	166.50	166.50	+3.50	1	1055
10:08:46	166.00	166.50	166.50	+3.50	1	1054
10:08:28	166.50	167.00	166.50	+3.50	1	1053
10:08:21	166.50	167.00	166.50	+3.50	1	1052
10:08:04	166.50	167.00	166.50	+3.50	1	1051
10:06:50	166.50	167.50	166.50	+3.50	1	1050
10:06:02	166.00	166.50	166.50	+3.50	14	1049
10:06:02	166.00	166.50	166.50	+3.50	1	1035
10:05:52	166.00	166.50	166.50	+3.50	1	1034
10:05:32	166.50	167.50	166.50	+3.50	5	1033
10:04:42	166.50	167.50	166.50	+3.50	3	1028
10:04:38	166.50	167.00	167.00	+4.00	2	1025
10:04:28	167.00	167.50	167.00	+4.00	1	1023
10:03:55	166.00	166.50	166.50	+3.50	2	1022
10:03:52	166.00	166.50	166.50	+3.50	1	1020
10:03:50	166.00	166.50	166.50	+3.50	1	1019
10:03:46	166.00	166.50	166.50	+3.50	1	1018
10:03:14	166.00	166.50	166.50	+3.50	1	1017
10:02:14	166.50	167.00	166.50	+3.50	1	1016
10:02:14	166.50	167.00	166.50	+3.50	1	1015
10:02:12	166.50	167.00	166.50	+3.50	1	1014
10:02:05	166.50	167.00	166.50	+3.50	1	1013
10:01:49	166.50	167.00	166.50	+3.50	1	1012
10:01:47	166.50	167.00	166.50	+3.50	1	1011
10:01:34	166.50	167.00	166.50	+3.50	1	1010
10:01:21	166.50	167.00	166.50	+3.50	1	1009
10:00:29	167.00	167.50	167.00	+4.00	1	1008
10:00:29	167.00	167.50	167.00	+4.00	13	1007
10:00:29	167.50	168.00	167.50	+4.50	1	994
10:00:22	167.00	168.00	167.00	+4.00	1	993
09:59:43	167.50	168.00	167.50	+4.50	5	992
09:58:16	167.50	168.00	167.50	+4.50	1	987
09:55:41	167.50	168.00	167.50	+4.50	1	986
09:55:39	167.50	168.00	167.50	+4.50	1	985
09:55:25	167.50	168.00	167.50	+4.50	1	984
09:54:38	167.50	168.00	168.00	+5.00	1	983
09:54:36	167.50	168.00	168.00	+5.00	1	982
09:54:20	168.00	168.50	168.00	+5.00	3	981
09:54:20	168.00	168.50	168.00	+5.00	12	978
09:54:20	168.00	168.50	168.00	+5.00	3	966
09:53:57	168.00	168.50	168.00	+5.00	1	963
09:52:41	167.50	168.00	168.00	+5.00	2	962
09:52:34	167.00	168.00	168.00	+5.00	1	960
09:52:18	167.50	168.00	168.00	+5.00	1	959
09:52:05	167.00	167.50	167.50	+4.50	1	958
09:51:21	167.00	167.50	167.50	+4.50	1	957
09:51:21	167.00	167.50	167.50	+4.50	2	956
09:50:45	167.00	167.50	167.00	+4.00	1	954
09:50:20	167.00	167.50	167.00	+4.00	7	953
09:50:17	167.00	167.50	167.00	+4.00	3	946
09:50:14	167.00	167.50	167.00	+4.00	1	943
09:50:12	167.00	167.50	167.00	+4.00	5	942
09:50:11	167.00	167.50	167.00	+4.00	1	937
09:49:58	167.50	168.00	167.50	+4.50	9	936
09:49:34	167.50	168.00	167.50	+4.50	2	927
09:49:26	167.50	168.50	167.50	+4.50	1	925
09:49:12	168.00	168.50	168.00	+5.00	1	924
09:48:42	167.50	168.00	168.00	+5.00	1	923
09:48:37	167.50	168.00	168.00	+5.00	2	922
09:48:29	167.50	168.00	168.00	+5.00	1	920
09:48:00	168.00	168.50	168.00	+5.00	4	919
09:48:00	168.00	168.50	168.00	+5.00	9	915
09:47:47	168.00	168.50	168.50	+5.50	1	906
09:47:42	168.00	168.50	168.00	+5.00	1	905
09:47:42	168.00	168.50	168.00	+5.00	1	904
09:47:22	168.00	168.50	168.50	+5.50	2	903
09:47:08	168.00	168.50	168.50	+5.50	2	901
09:46:18	168.50	169.00	168.50	+5.50	4	899
09:46:09	168.50	169.00	168.50	+5.50	1	895
09:45:56	168.50	169.00	168.50	+5.50	1	894
09:45:37	168.50	169.50	168.50	+5.50	1	893
09:45:26	168.50	169.50	168.50	+5.50	1	892
09:45:25	168.50	169.50	168.50	+5.50	2	891
09:45:12	169.00	169.50	169.00	+6.00	2	889
09:45:12	169.00	169.50	169.00	+6.00	1	887
09:45:12	169.00	169.50	169.00	+6.00	1	886
09:44:51	169.00	169.50	169.00	+6.00	1	885
09:44:36	169.00	169.50	169.00	+6.00	1	884
09:43:33	169.00	169.50	169.00	+6.00	1	883
09:42:58	169.00	169.50	169.50	+6.50	1	882
09:42:24	169.50	170.00	169.50	+6.50	2	881
09:42:19	170.00	170.50	170.00	+7.00	1	879
09:42:08	169.50	170.00	170.00	+7.00	1	878
09:42:03	169.50	170.00	170.00	+7.00	1	877
09:41:41	170.00	170.50	170.00	+7.00	1	876
09:41:39	170.00	170.50	170.00	+7.00	2	875
09:41:38	170.00	170.50	170.00	+7.00	1	873
09:41:35	169.00	170.00	170.00	+7.00	7	872
09:41:34	169.00	169.50	169.50	+6.50	1	865
09:41:23	169.50	170.00	169.50	+6.50	1	864
09:41:14	169.50	170.00	169.50	+6.50	1	863
09:40:58	169.50	170.00	169.50	+6.50	1	862
09:40:13	169.50	170.00	170.00	+7.00	1	861
09:39:59	170.00	170.50	170.00	+7.00	1	860
09:39:58	170.00	170.50	170.00	+7.00	1	859
09:39:43	170.00	170.50	170.00	+7.00	1	858
09:39:38	170.00	170.50	170.00	+7.00	15	857
09:39:17	170.00	170.50	170.00	+7.00	10	842
09:39:03	170.00	170.50	170.00	+7.00	1	832
09:39:02	170.00	170.50	170.50	+7.50	2	831
09:38:56	170.00	170.50	170.50	+7.50	1	829
09:38:56	170.00	170.50	170.00	+7.00	1	828
09:38:55	170.00	170.50	170.50	+7.50	1	827
09:38:42	170.50	171.00	170.50	+7.50	4	826
09:38:29	170.50	171.00	171.00	+8.00	1	822
09:38:27	170.50	171.00	171.00	+8.00	1	821
09:38:22	170.50	171.00	171.00	+8.00	1	820
09:38:18	170.50	171.00	170.50	+7.50	1	819
09:38:14	170.50	171.00	171.00	+8.00	1	818
09:38:08	170.00	171.00	171.00	+8.00	3	817
09:38:08	170.00	171.00	171.00	+8.00	3	814
09:38:08	170.00	171.00	171.00	+8.00	2	811
09:38:08	170.00	171.00	171.00	+8.00	1	809
09:38:08	170.00	170.50	171.00	+8.00	2	808
09:38:08	170.00	170.50	170.50	+7.50	1	806
09:38:08	170.00	170.50	170.50	+7.50	3	805
09:38:08	170.00	170.50	170.50	+7.50	1	802
09:38:08	170.00	170.50	170.50	+7.50	8	801
09:38:05	169.50	170.00	170.00	+7.00	27	793
09:38:05	169.50	170.00	170.00	+7.00	4	766
09:38:05	169.50	170.00	170.00	+7.00	18	762
09:38:05	169.00	169.50	169.50	+6.50	14	744
09:38:05	168.50	169.00	169.00	+6.00	4	730
09:37:52	168.50	169.00	169.00	+6.00	2	726
09:37:44	169.00	169.50	169.00	+6.00	1	724
09:37:40	168.50	169.00	169.00	+6.00	2	723
09:37:40	168.50	169.00	169.00	+6.00	1	721
09:37:37	169.00	169.50	169.50	+6.50	4	720
09:37:26	169.00	169.50	169.00	+6.00	1	716
09:37:12	169.00	169.50	169.00	+6.00	1	715
09:37:05	168.50	169.00	169.00	+6.00	1	714
09:37:03	168.50	169.00	169.00	+6.00	1	713
09:37:03	169.00	169.50	169.00	+6.00	1	712
09:36:32	169.00	169.50	169.00	+6.00	2	711
09:36:19	168.50	169.00	169.00	+6.00	1	709
09:36:19	168.50	169.00	169.00	+6.00	2	708
09:36:05	168.50	169.00	169.00	+6.00	2	706
09:36:04	168.50	169.00	169.00	+6.00	2	704
09:35:31	169.00	169.50	169.00	+6.00	1	702
09:35:17	169.00	169.50	169.00	+6.00	1	701
09:35:14	169.00	169.50	169.00	+6.00	1	700
09:34:11	169.00	169.50	169.50	+6.50	1	699
09:33:52	169.00	169.50	169.50	+6.50	1	698
09:33:16	169.00	169.50	169.50	+6.50	1	697
09:33:15	169.00	169.50	169.50	+6.50	1	696
09:32:52	169.00	169.50	169.50	+6.50	1	695
09:32:25	169.00	169.50	169.50	+6.50	1	694
09:31:56	169.50	170.00	169.50	+6.50	1	693
09:31:55	169.50	170.00	169.50	+6.50	1	692
09:31:45	169.50	170.00	170.00	+7.00	2	691
09:31:28	169.50	170.00	169.50	+6.50	1	689
09:31:09	169.50	170.00	169.50	+6.50	1	688
09:30:56	169.50	170.00	169.50	+6.50	1	687
09:30:51	169.00	169.50	169.50	+6.50	6	686
09:30:51	169.00	169.50	169.50	+6.50	10	680
09:30:25	169.00	169.50	169.00	+6.00	1	670
09:30:23	169.00	169.50	169.00	+6.00	1	669
09:30:10	169.00	169.50	169.00	+6.00	5	668
09:30:02	169.00	169.50	169.00	+6.00	1	663
09:29:49	169.00	170.00	169.00	+6.00	1	662
09:29:43	169.50	170.00	169.50	+6.50	1	661
09:29:43	169.00	169.50	169.50	+6.50	2	660
09:29:32	169.00	169.50	169.50	+6.50	4	658
09:28:42	169.50	170.00	169.50	+6.50	6	654
09:28:26	169.00	169.50	169.50	+6.50	4	648
09:28:26	169.00	169.50	169.50	+6.50	1	644
09:28:15	169.50	170.00	169.50	+6.50	1	643
09:28:10	169.00	169.50	169.50	+6.50	1	642
09:28:05	169.00	169.50	169.50	+6.50	5	641
09:27:42	169.00	169.50	169.50	+6.50	1	636
09:27:26	169.00	169.50	169.00	+6.00	1	635
09:27:26	169.00	169.50	169.00	+6.00	1	634
09:27:26	169.00	169.50	169.00	+6.00	1	633
09:27:26	169.00	169.50	169.00	+6.00	1	632
09:26:38	169.00	170.00	169.00	+6.00	1	631
09:26:32	169.50	170.00	169.50	+6.50	1	630
09:26:22	169.00	169.50	169.50	+6.50	1	629
09:26:17	169.50	170.00	169.50	+6.50	1	628
09:26:13	169.00	169.50	169.50	+6.50	2	627
09:26:13	169.00	169.50	169.50	+6.50	13	625
09:25:47	168.50	169.00	169.00	+6.00	5	612
09:25:39	169.00	169.50	169.00	+6.00	1	607
09:25:39	168.50	169.00	169.00	+6.00	1	606
09:25:38	168.50	169.00	169.00	+6.00	1	605
09:25:33	169.00	169.50	169.00	+6.00	1	604
09:25:30	168.50	169.00	169.00	+6.00	6	603
09:25:22	168.50	169.00	169.00	+6.00	1	597
09:24:50	169.00	169.50	169.00	+6.00	3	596
09:24:45	169.00	169.50	169.00	+6.00	1	593
09:24:35	169.00	169.50	169.00	+6.00	1	592
09:24:24	169.00	169.50	169.00	+6.00	1	591
09:24:19	169.00	169.50	169.00	+6.00	1	590
09:24:04	169.00	169.50	169.50	+6.50	1	589
09:24:01	169.00	169.50	169.50	+6.50	1	588
09:23:57	169.50	170.00	169.50	+6.50	1	587
09:23:54	169.00	170.00	170.00	+7.00	1	586
09:23:47	169.00	170.00	170.00	+7.00	1	585
09:23:38	169.00	169.50	169.50	+6.50	1	584
09:23:32	169.00	169.50	169.50	+6.50	1	583
09:23:31	169.00	170.00	170.00	+7.00	1	582
09:23:30	169.00	170.00	170.00	+7.00	1	581
09:23:26	169.50	170.00	169.50	+6.50	5	580
09:23:20	169.50	170.00	170.00	+7.00	1	575
09:23:19	169.50	170.00	170.00	+7.00	1	574
09:23:18	169.50	170.00	170.00	+7.00	1	573
09:23:16	169.50	170.00	170.00	+7.00	1	572
09:23:13	169.00	170.00	170.00	+7.00	1	571
09:23:10	169.50	170.00	169.50	+6.50	1	570
09:23:08	169.50	170.00	169.50	+6.50	4	569
09:23:06	169.00	169.50	169.50	+6.50	2	565
09:23:06	169.00	169.50	169.50	+6.50	5	563
09:23:06	168.50	169.00	169.00	+6.00	31	558
09:22:57	168.00	168.50	168.50	+5.50	6	527
09:22:57	168.00	168.50	168.50	+5.50	1	521
09:22:47	167.50	168.00	168.50	+5.50	8	520
09:22:47	167.50	168.00	168.00	+5.00	2	512
09:22:40	167.50	168.00	168.00	+5.00	2	510
09:21:54	167.50	168.00	168.00	+5.00	1	508
09:21:44	167.00	167.50	167.50	+4.50	1	507
09:21:37	167.00	167.50	167.50	+4.50	1	506
09:21:11	167.00	167.50	167.50	+4.50	7	505
09:21:11	167.00	167.50	167.00	+4.00	2	498
09:20:20	167.00	167.50	167.00	+4.00	1	496
09:20:07	166.50	167.00	167.00	+4.00	10	495
09:20:07	166.50	167.00	167.00	+4.00	1	485
09:20:06	166.50	167.00	166.50	+3.50	1	484
09:19:35	167.00	167.50	167.00	+4.00	10	483
09:19:35	167.00	167.50	167.00	+4.00	1	473
09:19:35	167.00	167.50	167.00	+4.00	4	472
09:19:35	167.00	167.50	167.00	+4.00	10	468
09:19:35	167.00	167.50	167.00	+4.00	5	458
09:19:29	167.00	167.50	167.00	+4.00	1	453
09:19:29	167.00	167.50	167.00	+4.00	3	452
09:19:15	167.00	167.50	167.00	+4.00	5	449
09:19:15	167.00	167.50	167.00	+4.00	4	444
09:18:57	167.50	168.00	167.50	+4.50	7	440
09:18:53	167.50	168.00	168.00	+5.00	1	433
09:18:14	167.50	168.00	168.00	+5.00	1	432
09:18:10	168.00	168.50	168.00	+5.00	2	431
09:18:06	167.50	168.00	168.00	+5.00	8	429
09:18:01	167.50	168.00	168.00	+5.00	1	421
09:17:17	167.50	168.00	168.00	+5.00	1	420
09:17:10	168.00	168.50	168.00	+5.00	3	419
09:17:08	168.00	168.50	168.00	+5.00	1	416
09:16:19	167.50	168.00	168.00	+5.00	1	415
09:16:15	167.50	168.00	168.00	+5.00	1	414
09:16:05	167.50	168.50	167.50	+4.50	1	413
09:16:00	167.50	168.50	167.50	+4.50	1	412
09:15:59	167.50	168.00	168.00	+5.00	1	411
09:15:56	168.00	168.50	168.00	+5.00	1	410
09:15:43	167.50	168.50	167.50	+4.50	1	409
09:15:25	167.50	168.00	168.00	+5.00	1	408
09:15:12	168.00	168.50	168.00	+5.00	1	407
09:15:08	167.50	168.00	168.00	+5.00	1	406
09:15:01	167.50	168.00	168.00	+5.00	1	405
09:14:54	167.50	168.00	168.00	+5.00	1	404
09:14:48	168.00	168.50	168.00	+5.00	2	403
09:14:42	168.00	168.50	168.00	+5.00	1	401
09:14:41	168.00	168.50	168.50	+5.50	8	400
09:14:40	168.00	168.50	168.00	+5.00	1	392
09:14:34	168.00	168.50	168.00	+5.00	1	391
09:14:12	167.50	168.00	168.00	+5.00	1	390
09:14:07	168.00	168.50	168.00	+5.00	1	389
09:13:43	167.50	168.00	168.00	+5.00	10	388
09:13:26	167.50	168.00	168.00	+5.00	1	378
09:13:23	167.50	168.00	168.00	+5.00	1	377
09:13:13	168.00	168.50	168.00	+5.00	1	376
09:13:12	167.50	168.00	168.00	+5.00	2	375
09:13:03	167.50	168.00	168.00	+5.00	1	373
09:12:45	168.00	168.50	168.00	+5.00	1	372
09:12:41	168.00	168.50	168.50	+5.50	1	371
09:12:33	167.50	168.50	168.50	+5.50	2	370
09:12:32	168.50	169.00	168.50	+5.50	3	368
09:12:32	168.50	169.00	168.50	+5.50	1	365
09:12:27	168.50	169.00	168.50	+5.50	1	364
09:12:12	167.50	168.50	168.50	+5.50	1	363
09:12:11	168.50	169.00	168.50	+5.50	1	362
09:12:11	168.50	169.00	168.50	+5.50	1	361
09:12:10	168.00	168.50	168.50	+5.50	1	360
09:12:06	168.50	169.00	168.50	+5.50	1	359
09:11:54	168.00	168.50	168.50	+5.50	2	358
09:11:47	168.00	168.50	168.50	+5.50	1	356
09:11:44	168.50	169.00	168.50	+5.50	1	355
09:11:41	168.50	169.00	168.50	+5.50	2	354
09:11:41	168.50	169.00	168.50	+5.50	1	352
09:11:39	168.50	169.00	168.50	+5.50	2	351
09:11:35	168.50	169.00	168.50	+5.50	1	349
09:11:29	168.50	169.00	169.00	+6.00	1	348
09:11:21	169.00	169.50	169.00	+6.00	1	347
09:11:20	169.00	169.50	169.00	+6.00	1	346
09:11:13	169.00	169.50	169.00	+6.00	1	345
09:11:05	168.50	169.50	169.50	+6.50	1	344
09:11:04	169.00	169.50	169.00	+6.00	1	343
09:11:03	169.00	169.50	169.00	+6.00	1	342
09:11:00	169.00	169.50	169.00	+6.00	1	341
09:10:57	169.00	169.50	169.00	+6.00	1	340
09:10:45	168.50	169.00	169.00	+6.00	5	339
09:10:42	168.50	169.00	169.00	+6.00	1	334
09:10:40	169.00	169.50	169.00	+6.00	1	333
09:10:37	169.00	169.50	169.00	+6.00	3	332
09:10:36	168.50	169.00	169.00	+6.00	1	329
09:10:35	168.50	169.00	169.00	+6.00	1	328
09:10:27	169.00	169.50	169.00	+6.00	1	327
09:10:27	168.50	169.00	169.00	+6.00	6	326
09:10:27	168.00	169.00	169.00	+6.00	10	320
09:10:22	168.50	169.00	168.50	+5.50	1	310
09:10:13	168.00	168.50	168.50	+5.50	3	309
09:10:03	167.50	168.50	167.50	+4.50	4	306
09:10:01	167.50	168.00	168.00	+5.00	1	302
09:10:01	167.50	168.00	168.00	+5.00	1	301
09:10:01	167.50	168.00	168.00	+5.00	5	300
09:09:58	167.50	168.00	168.00	+5.00	2	295
09:09:57	167.50	168.00	168.00	+5.00	2	293
09:09:53	167.50	168.00	168.00	+5.00	3	291
09:09:47	167.50	168.00	167.50	+4.50	1	288
09:09:43	167.00	167.50	167.50	+4.50	1	287
09:09:43	167.50	168.00	167.50	+4.50	1	286
09:09:29	167.00	167.50	167.50	+4.50	6	285
09:09:29	167.00	167.50	167.50	+4.50	11	279
09:09:29	166.50	167.00	167.00	+4.00	1	268
09:09:28	166.50	167.00	166.50	+3.50	1	267
09:09:25	166.50	167.00	167.00	+4.00	1	266
09:09:20	166.50	167.00	167.00	+4.00	1	265
09:09:14	166.50	167.00	167.00	+4.00	4	264
09:09:06	166.50	167.00	166.50	+3.50	1	260
09:09:02	166.50	167.00	166.50	+3.50	1	259
09:09:02	166.50	167.00	166.50	+3.50	1	258
09:08:45	166.50	167.00	166.50	+3.50	2	257
09:08:37	166.00	166.50	166.50	+3.50	1	255
09:08:33	166.00	166.50	166.50	+3.50	1	254
09:08:32	166.00	166.50	166.50	+3.50	1	253
09:08:28	166.00	166.50	166.50	+3.50	1	252
09:08:28	166.00	166.50	166.50	+3.50	1	251
09:08:28	166.00	166.50	166.50	+3.50	1	250
09:08:09	166.00	167.00	166.00	+3.00	1	249
09:08:09	166.00	167.50	166.00	+3.00	1	248
09:08:09	166.00	167.50	166.00	+3.00	2	247
09:08:09	166.00	167.50	166.00	+3.00	2	245
09:08:09	166.00	167.50	166.00	+3.00	2	243
09:08:09	166.00	167.50	166.00	+3.00	2	241
09:08:09	166.00	167.50	166.00	+3.00	1	239
09:08:08	166.00	167.00	167.50	+4.50	2	238
09:08:08	166.00	167.00	167.00	+4.00	8	236
09:07:57	166.50	167.00	166.50	+3.50	1	228
09:07:55	166.50	167.00	167.00	+4.00	1	227
09:07:44	165.50	167.00	167.00	+4.00	6	226
09:07:43	165.00	166.50	166.50	+3.50	5	220
09:07:42	165.00	165.50	165.50	+2.50	4	215
09:07:42	165.50	166.50	165.50	+2.50	11	211
09:06:57	165.00	165.50	165.50	+2.50	9	200
09:06:41	164.50	165.00	165.00	+2.00	1	191
09:06:41	164.50	165.00	165.00	+2.00	1	190
09:06:39	164.50	165.50	164.50	+1.50	3	189
09:06:35	165.00	165.50	165.00	+2.00	3	186
09:06:17	164.50	165.50	164.50	+1.50	1	183
09:06:16	164.50	165.00	165.00	+2.00	1	182
09:06:16	164.50	165.00	165.00	+2.00	1	181
09:06:16	164.50	165.00	165.00	+2.00	1	180
09:06:05	165.00	165.50	165.00	+2.00	1	179
09:05:52	165.00	165.50	165.00	+2.00	1	178
09:05:49	165.00	165.50	165.00	+2.00	1	177
09:05:43	165.00	165.50	165.00	+2.00	1	176
09:05:25	164.50	165.00	165.00	+2.00	1	175
09:05:24	164.50	165.00	165.00	+2.00	2	174
09:05:22	165.00	165.50	165.00	+2.00	1	172
09:05:16	164.50	165.50	165.50	+2.50	1	171
09:05:16	165.00	165.50	165.00	+2.00	2	170
09:05:16	165.00	165.50	165.00	+2.00	2	168
09:05:16	165.00	165.50	165.00	+2.00	2	166
09:04:59	165.00	165.50	165.00	+2.00	1	164
09:04:54	165.00	165.50	165.00	+2.00	1	163
09:04:31	165.00	165.50	165.00	+2.00	1	162
09:04:30	165.00	165.50	165.00	+2.00	2	161
09:04:28	165.00	165.50	165.00	+2.00	1	159
09:04:18	164.50	165.00	165.00	+2.00	10	158
09:04:10	164.50	165.00	164.50	+1.50	1	148
09:04:02	164.50	165.00	164.50	+1.50	2	147
09:03:50	164.50	165.00	164.50	+1.50	1	145
09:03:50	164.50	165.00	164.50	+1.50	1	144
09:03:50	164.50	165.00	164.50	+1.50	5	143
09:03:27	164.50	165.00	165.00	+2.00	1	138
09:03:23	165.00	165.50	165.00	+2.00	3	137
09:03:16	164.50	165.50	164.50	+1.50	1	134
09:03:11	164.50	165.50	164.50	+1.50	1	133
09:03:07	165.00	165.50	165.00	+2.00	1	132
09:03:07	165.00	165.50	165.00	+2.00	1	131
09:03:07	165.00	165.50	165.00	+2.00	10	130
09:03:07	165.00	165.50	165.00	+2.00	1	120
09:03:06	165.00	165.50	165.00	+2.00	2	119
09:03:06	165.00	165.50	165.00	+2.00	1	117
09:03:06	165.00	165.50	165.00	+2.00	2	116
09:03:06	165.50	166.00	165.50	+2.50	2	114
09:03:06	165.50	166.00	165.50	+2.50	2	112
09:03:06	165.50	166.00	165.50	+2.50	2	110
09:03:02	165.50	166.00	165.50	+2.50	1	108
09:02:43	166.00	166.50	166.00	+3.00	1	107
09:02:43	166.00	166.50	166.00	+3.00	2	106
09:02:30	166.00	166.50	166.00	+3.00	1	104
09:02:30	166.00	166.50	166.00	+3.00	4	103
09:02:28	166.00	166.50	166.00	+3.00	7	99
09:02:11	166.50	167.00	166.50	+3.50	1	92
09:01:53	166.00	166.50	166.50	+3.50	2	91
09:01:47	166.50	167.00	166.50	+3.50	1	89
09:01:47	166.50	167.00	166.50	+3.50	1	88
09:01:47	166.50	167.50	166.50	+3.50	1	87
09:01:37	166.50	167.50	166.50	+3.50	1	86
09:01:35	166.00	167.00	167.00	+4.00	6	85
09:01:35	166.00	166.50	166.50	+3.50	1	79
09:01:35	166.00	166.50	166.50	+3.50	2	78
09:01:35	165.50	166.00	166.00	+3.00	1	76
09:01:35	165.50	166.00	166.00	+3.00	2	75
09:01:34	165.50	166.00	165.50	+2.50	1	73
09:01:31	165.50	166.00	166.00	+3.00	1	72
09:01:26	166.00	167.00	166.00	+3.00	1	71
09:01:24	166.00	167.00	166.00	+3.00	1	70
09:01:20	166.00	167.00	166.00	+3.00	1	69
09:01:15	165.50	166.00	166.00	+3.00	1	68
09:01:15	165.50	166.00	166.00	+3.00	1	67
09:01:05	166.00	166.50	166.00	+3.00	1	66
09:01:03	165.50	166.50	166.50	+3.50	1	65
09:01:02	165.50	166.50	166.50	+3.50	1	64
09:01:01	166.50	167.00	166.50	+3.50	4	63
09:01:01	166.50	167.00	167.00	+4.00	1	59
09:01:00	166.50	167.00	167.00	+4.00	1	58
09:00:45	167.00	167.50	167.00	+4.00	1	57
09:00:45	167.00	167.50	167.00	+4.00	2	56
09:00:45	167.00	167.50	167.00	+4.00	1	54
09:00:44	167.00	167.50	167.00	+4.00	1	53
09:00:40	167.00	167.50	167.00	+4.00	1	52
09:00:39	166.50	167.00	167.00	+4.00	2	51
09:00:33	167.00	167.50	167.00	+4.00	1	49
09:00:33	167.00	167.50	167.00	+4.00	2	48
09:00:31	166.50	167.50	167.50	+4.50	1	46
09:00:31	166.50	167.50	167.50	+4.50	1	45
09:00:30	167.00	167.50	167.00	+4.00	1	44
09:00:30	166.50	167.00	167.00	+4.00	1	43
09:00:24	165.50	167.00	167.00	+4.00	1	42
09:00:23	165.50	166.50	166.50	+3.50	1	41
09:00:20	165.50	166.50	166.50	+3.50	1	40
09:00:12	165.00	166.50	166.50	+3.50	1	39
09:00:10	165.00	166.50	165.00	+2.00	1	38
09:00:04	165.00	167.00	165.00	+2.00	2	37
09:00:03	164.50	165.50	165.50	+2.50	1	35
09:00:03	164.50	165.50	164.50	+1.50	3	34
09:00:03	164.50	165.00	165.00	+2.00	1	31
09:00:03	--	--	164.50	+1.50	30	30

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值3,000元

Apple iPhone 17 Pro (512G)

vivo V60 5G (12G/256G)

MyCard 3000點虛擬點數卡

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

Samsung Galaxy S26 Ultra (12G/256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

麥當勞十塊麥克鷄塊即享券

台灣大攜手軟體公會　驅動資安治理

輝達高階晶片伺服器違法銷售香...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和泰車：RAV4銷售拚3萬輛　續評...
‧沛亨指光纖訂單能見度達明年第1...
‧南寶半導體用膠開始出貨　今年...

加密貨幣

比特幣BTC	76853.45	104.00	0.14%
以太幣ETH	2109.21	-0.64	-0.03%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	377.38	7.72	2.09%
萊特幣LTC	53.67	-0.72	-1.32%
卡達幣ADA	0.246539	0.00	-0.68%
波場幣TRX	0.362786	0.01	1.92%
恆星幣XLM	0.143781	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。