耀 登  (3138) 通信網路業 上市

185.50 ▼-0.50 -0.27% 5.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,842 185.50 23 186.00 15 185.00 191.00 184.00 186.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:27185.00185.50185.00-1.0012889
13:24:27185.00185.50185.00-1.0012888
13:24:27185.00185.50185.00-1.0012887
13:24:15185.00185.50185.00-1.0052886
13:24:13185.00185.50185.50-0.5022881
13:24:10185.00185.50185.50-0.5012879
13:24:10185.00185.50185.50-0.5012878
13:23:40185.00185.50185.50-0.5012877
13:23:39185.00185.50185.50-0.5012876
13:23:39185.00185.50185.00-1.0022875
13:23:39185.00185.50185.50-0.5012873
13:23:28185.50186.00185.50-0.5022872
13:23:28185.50186.00185.50-0.5052870
13:23:26185.50186.00185.50-0.5012865
13:23:23185.50186.00185.50-0.5012864
13:23:07185.50186.00185.50-0.5012863
13:23:05185.50186.00185.50-0.50202862
13:22:40185.50186.00185.50-0.5012842
13:22:38185.50186.00185.50-0.5082841
13:22:37185.50186.00185.50-0.5022833
13:22:37185.50186.00185.50-0.5012831
13:22:08185.50186.00185.50-0.5022830
13:22:01185.50186.00185.50-0.50102828
13:22:00185.50186.00185.50-0.5012818
13:21:51185.50186.00186.00012817
13:21:43185.50186.00186.00012816
13:21:36185.50186.00186.00012815
13:21:13185.50186.00186.00012814
13:20:56185.50186.00185.50-0.5012813
13:20:48185.50186.00185.50-0.5012812
13:20:40185.50186.00185.50-0.5022811
13:20:34185.50186.00185.50-0.5022809
13:20:16185.50186.00185.50-0.5012807
13:20:14185.50186.00185.50-0.5012806
13:20:02185.50186.00185.50-0.5012805
13:19:56185.50186.00185.50-0.5012804
13:19:44185.50186.00186.00012803
13:19:36185.50186.00185.50-0.5012802
13:19:33185.50186.00186.00012801
13:19:32185.50186.00185.50-0.5012800
13:18:56185.50186.00186.00012799
13:18:52185.50186.00186.00012798
13:18:31185.50186.00186.00012797
13:17:36185.50186.00186.00042796
13:17:25185.50186.00186.00022792
13:17:25185.50186.00186.00012790
13:17:25186.00186.50186.00062789
13:17:08186.00186.50186.00012783
13:17:08186.00186.50186.00012782
13:17:02186.00186.50186.00012781
13:16:56186.00186.50186.00012780
13:16:47186.00186.50186.00012779
13:16:47186.00186.50186.50+0.5012778
13:16:44186.00186.50186.00022777
13:16:43186.00186.50186.00012775
13:16:43186.00186.50186.00012774
13:16:38186.00186.50186.00022773
13:16:20186.00186.50186.00012771
13:16:01186.00186.50186.00012770
13:15:55186.00186.50186.00012769
13:15:49186.00186.50186.00012768
13:15:49186.00186.50186.00052767
13:15:07186.00186.50186.000102762
13:15:03186.00186.50186.00012752
13:15:00186.00186.50186.00012751
13:14:28186.00186.50186.00012750
13:14:27186.00186.50186.00012749
13:14:24186.00186.50186.00012748
13:14:24186.00186.50186.00012747
13:14:14186.00186.50186.00012746
13:13:50186.00186.50186.00012745
13:13:34186.00186.50186.00012744
13:13:21186.00186.50186.00012743
13:13:12186.00186.50186.00022742
13:13:05186.00186.50186.00012740
13:13:04186.00186.50186.00012739
13:12:55186.00186.50186.00012738
13:12:52186.00186.50186.000212737
13:11:39186.00186.50186.00012716
13:11:28186.00186.50186.00012715
13:11:23186.00186.50186.00012714
13:10:56186.00186.50186.50+0.5012713
13:10:56186.50187.00186.50+0.5032712
13:10:42186.50187.00186.50+0.5022709
13:10:32186.50187.00186.50+0.5032707
13:10:25186.50187.00186.50+0.5052704
13:10:15186.50187.00186.50+0.5012699
13:10:13186.50187.00186.50+0.5012698
13:09:36186.50187.00186.50+0.5012697
13:09:34186.50187.00186.50+0.5012696
13:09:33186.50187.00186.50+0.5012695
13:09:31186.50187.00186.50+0.5012694
13:09:25186.50187.00186.50+0.5012693
13:09:22186.50187.00186.50+0.5042692
13:09:18186.50187.00186.50+0.5012688
13:09:12186.50187.00186.50+0.5012687
13:09:11186.50187.00186.50+0.5032686
13:09:04186.50187.00186.50+0.5012683
13:08:42186.50187.00186.50+0.5012682
13:08:42186.50187.00186.50+0.5012681
13:08:40186.50187.00186.50+0.5012680
13:08:39186.50187.00186.50+0.5042679
13:08:25186.50187.00186.50+0.5012675
13:07:40186.50187.00186.50+0.5012674
13:07:32186.50187.00186.50+0.5012673
13:07:32186.50187.00187.00+1.0012672
13:07:30187.00187.50187.00+1.0032671
13:07:30187.00187.50187.00+1.0012668
13:07:28186.50187.00187.00+1.0012667
13:07:08186.50187.00187.00+1.0052666
13:07:06186.50187.00186.50+0.5022661
13:07:00186.50187.00187.00+1.0012659
13:06:46186.50187.00187.00+1.0022658
13:05:47187.00187.50187.00+1.0032656
13:05:47187.00187.50187.00+1.0012653
13:05:12187.00187.50187.00+1.0012652
13:05:06187.00187.50187.00+1.0012651
13:05:04187.00187.50187.00+1.0012650
13:05:03187.00187.50187.00+1.00102649
13:04:38186.50187.00187.00+1.0052639
13:04:30186.50187.00187.00+1.0022634
13:04:24186.50187.00187.00+1.0022632
13:04:24186.50187.00187.00+1.00102630
13:04:03186.50187.00187.00+1.0012620
13:03:42186.50187.00187.00+1.0012619
13:03:36186.50187.00186.50+0.5022618
13:03:20186.50187.00187.00+1.0012616
13:03:07186.50187.00187.00+1.0012615
13:02:56186.50187.00187.00+1.0012614
13:02:38186.50187.50186.50+0.5012613
13:02:35187.00187.50187.00+1.0042612
13:02:35187.00187.50187.00+1.0022608
13:02:35187.00187.50187.00+1.0012606
13:02:30186.50187.00187.00+1.0032605
13:02:30186.50187.00187.00+1.0012602
13:02:26186.50187.50186.50+0.50102601
13:02:07186.50187.50186.50+0.5052591
13:02:03186.50187.00187.00+1.00102586
13:01:53187.00187.50187.00+1.0022576
13:01:53187.00187.50187.00+1.00102574
13:01:27187.00187.50187.00+1.0012564
13:01:17187.00187.50187.00+1.0012563
13:00:40187.00187.50187.00+1.0052562
13:00:13187.00187.50187.00+1.0012557
12:59:28187.00187.50187.50+1.5012556
12:59:09187.50188.00187.50+1.5012555
12:58:50187.50188.00187.50+1.5012554
12:58:31187.00187.50187.50+1.5022553
12:58:16187.50188.00187.50+1.5022551
12:58:16187.50188.00187.50+1.5022549
12:58:05187.00188.00187.00+1.0012547
12:58:01187.50188.00187.50+1.5012546
12:57:58187.00188.00187.00+1.0012545
12:57:29187.00188.00187.00+1.0012544
12:56:42187.50188.00187.50+1.5012543
12:56:24187.00187.50187.50+1.5012542
12:56:23187.50188.00187.50+1.5022541
12:54:53187.50188.00187.50+1.5012539
12:54:39187.50188.00187.50+1.5012538
12:54:36187.50188.00187.50+1.5012537
12:54:07187.50188.00187.50+1.5012536
12:53:38188.00188.50188.00+2.0012535
12:53:27188.00188.50188.00+2.0012534
12:53:20188.00188.50188.00+2.0012533
12:52:32188.00188.50188.00+2.0022532
12:52:03187.50188.00188.00+2.0022530
12:52:03187.50188.00188.00+2.0012528
12:51:59187.50188.00188.00+2.0012527
12:51:51187.50188.00188.00+2.0012526
12:51:27187.50188.00188.00+2.0012525
12:50:52187.50188.00188.00+2.0022524
12:50:07187.50188.00188.00+2.0092522
12:49:52187.00187.50187.50+1.5052513
12:49:46187.00187.50187.00+1.0012508
12:48:30187.00187.50187.50+1.5022507
12:48:15187.50188.00187.50+1.5032505
12:47:51187.00187.50187.50+1.5012502
12:47:39187.00187.50187.00+1.0012501
12:46:47187.50188.00187.50+1.5022500
12:46:17187.50188.00187.50+1.5012498
12:46:17187.50188.00187.50+1.5022497
12:46:15187.00187.50187.50+1.50132495
12:45:36187.00187.50187.00+1.0012482
12:45:34186.50187.00187.00+1.0012481
12:45:19186.50187.00187.00+1.0022480
12:45:16186.50187.00187.00+1.0012478
12:45:01186.50187.50186.50+0.5012477
12:44:35187.00187.50187.00+1.0012476
12:44:16187.00187.50187.00+1.0012475
12:44:10186.50187.00187.00+1.0012474
12:44:05187.00187.50187.00+1.0012473
12:44:03187.00187.50187.00+1.0012472
12:44:01187.00187.50187.00+1.0022471
12:43:59187.00187.50187.00+1.0012469
12:43:35187.00187.50187.00+1.0022468
12:42:56187.00187.50187.00+1.0042466
12:42:49187.00187.50187.00+1.0012462
12:42:41187.00187.50187.00+1.0012461
12:42:37187.00187.50187.00+1.0012460
12:42:03187.00187.50187.00+1.0022459
12:41:39187.50188.00187.50+1.5012457
12:41:37187.50188.00187.50+1.5012456
12:41:37187.50188.00187.50+1.5022455
12:40:49187.50188.00187.50+1.5012453
12:40:48187.50188.00187.50+1.5012452
12:40:37187.50188.00187.50+1.5012451
12:39:09187.50188.50187.50+1.5012450
12:39:00187.00187.50189.00+3.0052449
12:39:00187.00187.50188.50+2.5052444
12:39:00187.00187.50188.00+2.00102439
12:39:00187.00187.50187.50+1.5062429
12:38:56187.00187.50187.00+1.0012423
12:38:48186.50187.00187.00+1.0062422
12:38:48186.50187.00187.00+1.0012416
12:38:37187.00187.50187.00+1.0052415
12:38:37187.00187.50187.00+1.00102410
12:38:35187.00187.50187.00+1.0022400
12:38:33187.00187.50187.00+1.0012398
12:38:25187.00187.50187.00+1.0032397
12:38:21187.00187.50187.00+1.0012394
12:38:17187.00187.50187.00+1.0012393
12:38:12187.00188.00187.00+1.0022392
12:38:05187.00187.50187.00+1.0012390
12:37:54187.00187.50187.00+1.0042389
12:37:54187.50188.00187.50+1.5062385
12:37:19187.50188.00188.00+2.0012379
12:37:10187.50188.00188.00+2.0012378
12:37:10187.50188.00187.50+1.5052377
12:37:04187.50188.00188.00+2.0012372
12:36:28187.50188.00187.50+1.5032371
12:35:33187.50188.00188.00+2.0012368
12:35:20187.50188.50187.50+1.5012367
12:34:54187.50188.00188.00+2.0012366
12:34:43187.50188.00188.00+2.0012365
12:34:43187.50188.00188.00+2.0012364
12:34:43187.50188.00187.50+1.5022363
12:34:07187.50188.00188.00+2.0012361
12:32:48187.50188.00188.00+2.0012360
12:32:47188.00188.50188.00+2.0012359
12:31:59187.50188.00188.00+2.0012358
12:31:58188.00188.50188.00+2.0012357
12:31:53188.00188.50188.00+2.0012356
12:31:37187.50188.00188.00+2.0012355
12:31:23187.50188.00188.00+2.0012354
12:31:21187.50188.00188.00+2.0012353
12:31:08187.50188.00188.00+2.0012352
12:30:52187.50188.00188.00+2.0012351
12:30:49187.50188.00188.00+2.0012350
12:30:47188.00188.50188.00+2.0012349
12:30:35187.50188.00188.00+2.0012348
12:30:35188.00188.50188.00+2.0012347
12:30:23188.00188.50188.00+2.0022346
12:30:09188.00188.50188.00+2.0012344
12:30:03188.00188.50188.00+2.0012343
12:29:43188.00188.50188.00+2.0012342
12:29:06188.00188.50188.00+2.0012341
12:29:06187.50188.00188.00+2.0022340
12:28:44187.50188.00188.00+2.0012338
12:28:43187.50188.00188.00+2.0022337
12:28:19187.50188.00188.00+2.00102335
12:28:14187.50188.00188.00+2.0012325
12:28:07187.50188.00188.00+2.0012324
12:28:05187.50188.00188.00+2.0012323
12:27:55187.50188.00188.00+2.0012322
12:27:55187.50188.00188.00+2.0062321
12:27:55188.00188.50188.00+2.00242315
12:27:41188.00188.50188.00+2.0012291
12:27:35188.00188.50188.50+2.5022290
12:27:26188.00188.50188.50+2.5012288
12:26:59188.00188.50188.50+2.5012287
12:26:50188.00188.50188.50+2.5012286
12:26:39188.00188.50188.50+2.5032285
12:26:37188.00188.50188.50+2.5012282
12:26:27188.00189.00188.00+2.0012281
12:26:25188.50189.00188.50+2.5012280
12:25:42188.00188.50188.50+2.5012279
12:25:41188.50189.00188.50+2.5012278
12:25:35188.00189.00188.00+2.0012277
12:25:28188.00188.50188.50+2.5012276
12:25:06188.00188.50188.50+2.5012275
12:25:02188.50189.00188.50+2.5012274
12:24:54188.50189.00188.50+2.5012273
12:24:17188.50189.00188.50+2.5012272
12:24:11188.50189.00188.50+2.5032271
12:23:52188.50189.00188.50+2.5012268
12:23:34188.50189.00188.50+2.5012267
12:23:22188.50189.00188.50+2.5012266
12:22:52188.50189.00188.50+2.5012265
12:21:55189.00189.50189.00+3.0012264
12:21:29188.50189.00189.00+3.0012263
12:20:51188.50189.00189.00+3.0022262
12:20:51188.50189.00189.00+3.0012260
12:20:41188.50189.00189.00+3.0012259
12:20:17189.00189.50189.00+3.0012258
12:19:43188.50189.00189.00+3.0012257
12:19:30188.50189.00189.00+3.0012256
12:19:05188.50189.00189.00+3.0012255
12:18:59189.00189.50189.00+3.0012254
12:18:42188.50189.00189.00+3.0012253
12:18:37189.00189.50189.00+3.0022252
12:18:34189.00189.50189.00+3.0022250
12:17:27189.00189.50189.00+3.0022248
12:16:49188.50189.00189.00+3.0092246
12:16:49189.00189.50189.00+3.0012237
12:16:28188.50189.00189.00+3.0012236
12:16:25188.50189.00189.00+3.0092235
12:16:25189.00189.50189.00+3.0012226
12:16:18188.50189.50189.50+3.5012225
12:15:27188.50189.00189.00+3.0012224
12:14:52189.00189.50189.00+3.0012223
12:14:16188.50189.00189.00+3.0012222
12:13:52188.50189.50189.50+3.5012221
12:13:25188.50189.00189.00+3.0012220
12:13:16188.50189.00189.00+3.0012219
12:13:07188.50189.00189.00+3.0012218
12:13:05189.00189.50189.00+3.0012217
12:12:32189.00189.50189.00+3.0012216
12:12:25189.00189.50189.00+3.0012215
12:12:17189.00189.50189.00+3.0012214
12:12:15189.00189.50189.00+3.0012213
12:11:34189.00189.50189.00+3.0012212
12:11:02189.00189.50189.00+3.0012211
12:10:55189.00189.50189.00+3.0012210
12:10:44189.00189.50189.00+3.0012209
12:10:34189.00189.50189.00+3.0012208
12:10:22189.00189.50189.50+3.5022207
12:09:54189.00189.50189.50+3.5012205
12:09:52189.50190.00189.50+3.5022204
12:09:52189.50190.00189.50+3.5012202
12:09:06189.50190.00190.00+4.0012201
12:08:32190.00190.50190.00+4.0042200
12:08:31190.00190.50190.00+4.0032196
12:08:21190.00190.50190.00+4.0012193
12:08:14190.00190.50190.00+4.0032192
12:08:14190.00190.50190.00+4.0012189
12:08:11190.00190.50190.00+4.0012188
12:08:06190.00190.50190.00+4.0012187
12:07:45190.00190.50190.00+4.0012186
12:07:45190.00190.50190.50+4.5012185
12:07:37190.00190.50190.00+4.0012184
12:07:18190.00190.50190.50+4.5022183
12:06:30190.50191.00190.50+4.5012181
12:06:22190.50191.00190.50+4.5012180
12:06:22190.50191.00190.50+4.5012179
12:06:19190.50191.00190.50+4.5012178
12:06:16190.50191.00191.00+5.0022177
12:06:13190.50191.00190.50+4.5012175
12:06:09190.50191.00191.00+5.0012174
12:06:05190.50191.00191.00+5.0012173
12:06:02190.50191.00191.00+5.0012172
12:06:01190.50191.00191.00+5.0012171
12:05:59190.50191.00191.00+5.0012170
12:05:59190.50191.00191.00+5.0012169
12:05:59190.50191.00191.00+5.0012168
12:05:56190.00191.00191.00+5.0012167
12:05:54190.00191.00191.00+5.0022166
12:05:54190.00191.00191.00+5.0012164
12:05:53190.00191.00190.00+4.0012163
12:05:53190.00191.00191.00+5.0012162
12:05:52190.00191.00191.00+5.0012161
12:05:52190.50191.00190.50+4.5012160
12:05:51190.50191.00191.00+5.0012159
12:05:50190.00191.00191.00+5.0052158
12:05:49190.00191.00191.00+5.0012153
12:05:49190.00191.00191.00+5.0012152
12:05:49190.00191.00191.00+5.0012151
12:05:48190.00191.00191.00+5.0012150
12:05:46190.00191.00191.00+5.0052149
12:05:44190.00191.00191.00+5.0012144
12:05:44190.00191.00191.00+5.00102143
12:05:43190.50191.00190.50+4.5022133
12:05:42190.50191.00191.00+5.00102131
12:05:42190.50191.00191.00+5.0012121
12:05:38190.00191.00191.00+5.0012120
12:05:32190.00190.50190.50+4.50532119
12:05:32189.50190.00190.00+4.00432066
12:05:32189.50190.00190.00+4.0052023
12:05:24189.50190.00190.00+4.0012018
12:05:22189.50190.00190.00+4.0012017
12:05:03189.00189.50189.50+3.50222016
12:04:58188.50189.00189.00+3.00121994
12:04:58188.50189.00189.00+3.0051982
12:04:46188.50189.00189.00+3.0011977
12:04:30188.50189.00189.00+3.0011976
12:03:47188.50189.00189.00+3.0011975
12:03:45188.50189.00188.50+2.5011974
12:02:40188.00188.50188.50+2.5011973
12:02:17188.00188.50188.50+2.5011972
11:59:15188.00188.50188.50+2.5021971
11:59:11188.50189.00188.50+2.5031969
11:58:43188.50189.00188.50+2.5011966
11:58:36188.50189.00188.50+2.5051965
11:58:18188.50189.00188.50+2.5011960
11:57:04188.50189.00188.50+2.5021959
11:56:47188.50189.00188.50+2.5011957
11:56:20188.50189.00189.00+3.0051956
11:55:57189.00189.50189.00+3.0091951
11:55:40189.00189.50189.00+3.0011942
11:55:19189.00189.50189.00+3.00101941
11:55:08189.00189.50189.00+3.0011931
11:54:44189.00189.50189.50+3.5011930
11:54:43189.00189.50189.50+3.5011929
11:52:38188.50189.00189.50+3.5031928
11:52:38188.50189.00189.00+3.0011925
11:52:35188.50189.00189.00+3.0011924
11:52:30189.00189.50189.00+3.0041923
11:52:30189.00189.50189.00+3.0011919
11:51:45189.00189.50189.00+3.0011918
11:51:38189.00189.50189.00+3.0011917
11:51:36189.00189.50189.00+3.0011916
11:51:31188.50189.50189.50+3.5011915
11:51:25189.00189.50189.00+3.0031914
11:51:25189.00189.50189.00+3.0011911
11:50:41188.50189.50189.50+3.5011910
11:50:41188.50189.00189.50+3.5031909
11:50:41188.50189.00189.00+3.0071906
11:48:28188.50189.00189.00+3.0011899
11:48:26188.50189.00189.00+3.0011898
11:47:41188.50189.00189.00+3.0011897
11:47:19189.00189.50189.00+3.0011896
11:46:55188.50189.00189.00+3.0041895
11:46:55188.50189.00189.00+3.0051891
11:46:51188.50189.00189.00+3.0011886
11:46:38188.50189.00189.00+3.0011885
11:46:09188.50189.00189.00+3.0011884
11:45:59188.50189.00189.00+3.0011883
11:43:02188.50189.00188.50+2.5011882
11:42:58188.50189.00188.50+2.5011881
11:42:52188.50189.00188.50+2.5031880
11:42:35188.50189.00189.00+3.0011877
11:42:14188.50189.00188.50+2.5011876
11:41:53188.50189.00188.50+2.5021875
11:41:32188.00188.50188.50+2.5071873
11:41:32188.00188.50188.50+2.5021866
11:40:50188.00188.50188.00+2.0011864
11:40:06188.00188.50188.00+2.0011863
11:39:47187.50188.00188.00+2.0011862
11:39:18187.50188.00188.00+2.0091861
11:38:36187.00187.50187.50+1.5061852
11:38:05187.00187.50187.50+1.5011846
11:37:39187.50188.00187.50+1.5031845
11:37:30187.50188.00187.50+1.5011842
11:36:01187.50188.00187.50+1.5011841
11:35:53187.50188.00187.50+1.5011840
11:35:47187.50188.00187.50+1.5031839
11:34:22187.50188.00188.00+2.0011836
11:34:01187.50188.00187.50+1.5011835
11:33:56187.50188.00188.00+2.0011834
11:32:53188.00188.50188.00+2.0071833
11:32:49188.00188.50188.00+2.0021826
11:32:23188.00188.50188.50+2.5011824
11:32:00188.00188.50188.50+2.5011823
11:30:51188.00188.50188.50+2.5011822
11:29:57188.00188.50188.50+2.5021821
11:29:11188.00188.50188.50+2.5011819
11:29:11188.00188.50188.00+2.0011818
11:27:57188.00188.50188.50+2.5011817
11:26:48188.00188.50188.50+2.5011816
11:26:47188.00188.50188.50+2.5021815
11:26:47188.00188.50188.50+2.5011813
11:26:44188.00188.50188.50+2.5031812
11:26:32188.00188.50188.50+2.5011809
11:26:32188.00188.50188.50+2.5011808
11:26:30188.00188.50188.50+2.5011807
11:25:59188.00188.50188.50+2.5011806
11:25:50188.00188.50188.00+2.0011805
11:24:57188.00188.50188.00+2.0011804
11:24:11188.00188.50188.00+2.0011803
11:22:38188.00188.50188.00+2.0011802
11:22:02188.00188.50188.00+2.0011801
11:21:57187.50188.00188.00+2.00111800
11:21:49187.50188.00188.00+2.0011789
11:20:36187.50188.00188.00+2.0011788
11:19:46187.00187.50187.50+1.5011787
11:19:46187.00187.50187.50+1.5011786
11:19:42187.00187.50187.50+1.5011785
11:18:15187.00187.50187.50+1.5011784
11:16:44187.00187.50187.50+1.5011783
11:16:34187.00187.50187.50+1.5011782
11:16:26187.00187.50187.50+1.5031781
11:15:55187.00187.50187.00+1.0021778
11:14:20187.00187.50187.50+1.5011776
11:13:08187.50188.00187.50+1.5011775
11:11:35187.50188.00187.50+1.5021774
11:11:34187.00187.50187.50+1.5081772
11:11:34187.00187.50187.50+1.5051764
11:11:23187.00187.50187.00+1.0011759
11:08:23187.00187.50187.00+1.0011758
11:08:02187.00187.50187.00+1.0011757
11:06:59187.00187.50187.00+1.0011756
11:06:46187.00187.50187.00+1.0011755
11:06:01187.00187.50187.00+1.0011754
11:04:47187.00187.50187.50+1.5011753
11:04:17187.00187.50187.50+1.5011752
11:03:21187.00187.50187.00+1.0021751
11:02:10187.00187.50187.50+1.5011749
11:01:10187.00187.50187.50+1.5021748
11:00:48187.50188.00187.50+1.5051746
10:59:30187.00187.50187.50+1.5031741
10:59:14187.00187.50187.50+1.5011738
10:58:58187.00187.50187.50+1.5021737
10:58:55187.00187.50187.00+1.0011735
10:57:21187.00187.50187.00+1.0061734
10:57:07187.00187.50187.00+1.0021728
10:55:54187.00187.50187.00+1.0011726
10:54:33187.00187.50187.00+1.0011725
10:53:39187.00188.00187.00+1.0051724
10:53:17187.50188.00187.50+1.5011719
10:53:17187.50188.00187.50+1.5021718
10:53:17187.50188.00187.50+1.5051716
10:53:17187.50188.00187.50+1.5011711
10:51:56187.50188.00188.00+2.0011710
10:51:08187.50188.00188.00+2.0011709
10:46:56188.00188.50188.00+2.0011708
10:46:33188.00188.50188.00+2.0011707
10:46:27188.00188.50188.00+2.0011706
10:45:22188.00188.50188.00+2.0011705
10:44:40187.50188.00188.00+2.0011704
10:44:30188.00188.50188.00+2.0011703
10:44:30188.00188.50188.00+2.0061702
10:44:30188.00188.50188.00+2.0021696
10:43:36188.00189.00189.00+3.0011694
10:42:59188.00189.00189.00+3.0011693
10:41:55188.00189.00189.00+3.0011692
10:41:46188.00188.50188.50+2.5031691
10:41:36188.00188.50188.50+2.5011688
10:41:18187.50188.50188.50+2.5051687
10:41:06187.50188.00188.00+2.0011682
10:41:05187.50188.00188.00+2.0011681
10:41:04187.50188.00188.00+2.0011680
10:41:02187.50188.00188.00+2.0011679
10:40:37187.50188.00188.00+2.0021678
10:40:28187.50188.00188.00+2.0011676
10:39:51187.50188.00188.00+2.0011675
10:39:30187.50188.00188.00+2.0051674
10:38:59187.50188.00188.00+2.0011669
10:37:44187.00187.50187.50+1.5011668
10:37:00187.50188.00187.50+1.5011667
10:35:38187.00187.50187.50+1.5011666
10:35:24187.00187.50187.50+1.5011665
10:35:10187.00187.50187.50+1.5011664
10:33:49187.00187.50187.50+1.5011663
10:33:30187.00187.50187.50+1.5011662
10:32:38187.50188.00187.50+1.5011661
10:32:27187.50188.00187.50+1.5011660
10:32:23187.50188.00187.50+1.5091659
10:30:50187.50188.00188.00+2.0021650
10:26:26187.50188.00188.00+2.0011648
10:25:52187.50188.00188.00+2.0011647
10:25:27188.00188.50188.00+2.0031646
10:25:17187.50188.00188.00+2.0011643
10:24:52187.50188.00188.00+2.0011642
10:24:26187.50188.00188.00+2.0011641
10:24:16187.50188.00188.00+2.0011640
10:23:05187.50188.00188.00+2.0011639
10:22:53187.50188.00188.00+2.0011638
10:22:42187.50188.00188.00+2.0021637
10:22:11188.00188.50188.00+2.0031635
10:21:18187.50188.00188.00+2.0031632
10:21:01187.00187.50187.50+1.5011629
10:20:55187.00187.50187.50+1.5041628
10:20:05186.50187.00187.00+1.0021624
10:19:36187.00187.50187.00+1.0081622
10:19:36187.00187.50187.00+1.0011614
10:19:03187.00187.50187.00+1.0041613
10:18:53187.00187.50187.00+1.0011609
10:18:30187.00187.50187.00+1.0021608
10:18:04187.00187.50187.00+1.0011606
10:18:02187.00187.50187.00+1.0011605
10:17:58187.00187.50187.00+1.0011604
10:17:45187.00187.50187.00+1.0021603
10:17:36187.50188.00187.50+1.50121601
10:16:21187.50188.00187.50+1.5021589
10:15:46187.50188.00187.50+1.5011587
10:15:11187.50188.00188.00+2.0011586
10:14:57187.50188.00188.00+2.0011585
10:14:46188.00188.50188.00+2.0031584
10:14:46188.00188.50188.00+2.0091581
10:14:42188.00188.50188.00+2.0031572
10:14:34188.50189.00188.50+2.5071569
10:14:34188.50189.00188.50+2.5011562
10:14:28188.50189.00188.50+2.5031561
10:13:55188.50189.00188.50+2.5011558
10:13:07188.00188.50188.50+2.5011557
10:13:04188.50189.00188.50+2.50101556
10:12:39188.50189.00189.00+3.0011546
10:12:18188.50189.00189.00+3.0011545
10:12:15188.50189.00189.00+3.0021544
10:11:45188.00189.00189.00+3.0011542
10:11:38188.00189.00189.00+3.0011541
10:11:24188.50189.00188.50+2.5011540
10:11:00188.00188.50188.50+2.5011539
10:10:38188.50189.00188.50+2.5011538
10:10:29188.00188.50188.50+2.5011537
10:10:26188.50189.00188.50+2.5011536
10:10:14188.00188.50188.50+2.5011535
10:10:13188.00188.50188.50+2.5011534
10:10:13188.00188.50188.50+2.5011533
10:10:12188.00188.50188.50+2.5011532
10:10:09188.00188.50188.50+2.5011531
10:10:07188.00188.50188.50+2.5011530
10:09:55188.00188.50188.50+2.5011529
10:09:29188.00188.50188.50+2.5011528
10:09:20188.00188.50188.00+2.0011527
10:08:46188.00188.50188.00+2.0011526
10:08:18187.50188.00188.00+2.00101525
10:08:18187.50188.00188.00+2.0011515
10:08:13187.50188.00188.00+2.0021514
10:07:33187.50188.00187.50+1.5021512
10:06:50187.50188.00187.50+1.5021510
10:06:37187.50188.00187.50+1.5021508
10:05:15187.50188.00187.50+1.5011506
10:04:58187.50188.00187.50+1.5021505
10:04:08187.50188.00187.50+1.5011503
10:02:36187.50188.00187.50+1.5011502
10:02:08187.50188.00187.50+1.5011501
10:02:07187.50188.00187.50+1.5071500
10:01:29187.50188.00187.50+1.5011493
10:01:21188.00188.50188.00+2.0051492
10:01:14188.00188.50188.00+2.0011487
10:01:10187.50188.00188.00+2.0011486
10:01:05188.00188.50188.00+2.0011485
10:00:59188.00188.50188.50+2.5011484
10:00:42187.50188.00188.00+2.0011483
10:00:42187.50188.00188.00+2.00101482
10:00:24187.50188.00187.50+1.5011472
09:59:16187.00187.50187.50+1.5021471
09:58:30187.50188.00187.00+1.0061469
09:58:30187.50188.00187.50+1.5051463
09:58:16187.50188.00187.50+1.5011458
09:56:52187.50188.00187.50+1.5011457
09:56:04187.50188.00188.00+2.0011456
09:55:26187.50188.00188.00+2.0011455
09:55:19187.50188.00188.00+2.0011454
09:54:35187.00187.50187.50+1.5011453
09:54:35187.00187.50187.50+1.5031452
09:54:35187.00187.50187.50+1.5011449
09:54:11187.00187.50187.50+1.5011448
09:53:53187.00187.50187.50+1.5011447
09:53:24187.00187.50187.50+1.5011446
09:53:21187.00187.50187.50+1.5011445
09:52:45186.50187.50187.50+1.5011444
09:52:45187.00187.50187.00+1.0051443
09:52:45186.50187.00187.00+1.0041438
09:52:45186.50187.00187.00+1.0011434
09:52:19186.50187.00187.00+1.0011433
09:52:16186.50187.00186.50+0.5011432
09:51:40186.50187.00186.50+0.5051431
09:51:22186.50187.00186.50+0.5011426
09:51:05186.50187.00186.50+0.5011425
09:49:41186.00186.50186.50+0.5021424
09:49:38186.00186.50186.50+0.5011422
09:49:38186.00186.50186.50+0.5041421
09:49:38186.50187.00186.50+0.5061417
09:49:31186.50187.00186.50+0.5011411
09:49:27186.50187.00186.50+0.5011410
09:49:21186.50187.00186.50+0.5021409
09:49:18186.50187.00187.00+1.0011407
09:49:06187.00187.50187.00+1.0011406
09:49:06187.00187.50187.00+1.0011405
09:49:06187.00187.50187.00+1.0011404
09:49:01187.00187.50187.00+1.0011403
09:48:24187.00187.50187.00+1.0021402
09:47:52187.00187.50187.00+1.0021400
09:47:28187.00188.00187.00+1.0011398
09:47:22187.00188.00187.00+1.0011397
09:47:10187.00188.00187.00+1.0051396
09:47:08187.50188.00187.50+1.5011391
09:46:54187.50188.00187.50+1.5021390
09:46:39187.00187.50187.50+1.5021388
09:46:20187.50188.00187.50+1.5021386
09:46:17187.50188.00187.50+1.5011384
09:45:51187.50188.00187.50+1.5011383
09:45:29187.50188.00187.50+1.5011382
09:45:28187.50188.00187.50+1.5011381
09:45:23187.50188.00187.50+1.5011380
09:45:05187.50188.00188.00+2.0011379
09:44:16187.50188.00187.50+1.5011378
09:44:16187.50188.00187.50+1.5011377
09:44:15188.00188.50188.00+2.0011376
09:44:15188.00188.50188.00+2.0011375
09:44:15188.00188.50188.00+2.0011374
09:44:15188.00188.50188.00+2.0011373
09:43:36188.00188.50188.00+2.0021372
09:43:28187.50188.00188.00+2.0021370
09:42:49188.00188.50188.00+2.0011368
09:42:29188.00188.50188.00+2.0011367
09:42:02187.50188.00188.00+2.0031366
09:42:02188.00188.50188.00+2.0011363
09:41:49188.00188.50188.00+2.0011362
09:41:38187.50188.00188.00+2.0011361
09:41:38187.50188.00188.00+2.0051360
09:41:38188.00188.50188.00+2.0051355
09:41:37188.00188.50188.00+2.0011350
09:41:10188.00188.50188.00+2.0011349
09:40:52187.50188.00188.00+2.0011348
09:40:51187.50188.00188.00+2.0011347
09:40:39188.00188.50188.00+2.0011346
09:40:20188.00188.50188.00+2.0011345
09:40:16188.00188.50188.00+2.0011344
09:40:10188.00188.50188.50+2.5011343
09:40:05188.00188.50188.50+2.5011342
09:40:02188.00188.50188.50+2.5011341
09:39:46188.00188.50188.50+2.5011340
09:39:44188.50189.00188.50+2.5041339
09:38:55188.50189.00189.00+3.0011335
09:38:28188.50189.00189.00+3.0011334
09:38:14188.50189.00189.00+3.0011333
09:37:50188.50189.00189.00+3.0011332
09:37:14189.00189.50189.00+3.0031331
09:37:10189.00189.50189.00+3.0011328
09:37:02188.50189.00189.00+3.0011327
09:36:47189.00189.50189.00+3.0031326
09:36:28189.00189.50189.00+3.0011323
09:36:17188.50189.00189.00+3.0011322
09:36:02188.50189.00189.00+3.0011321
09:35:28188.50189.00188.50+2.5011320
09:35:28189.00189.50189.00+3.0011319
09:35:25188.50189.00189.00+3.0011318
09:35:23188.50189.00189.00+3.0011317
09:34:59188.50189.00189.00+3.0011316
09:34:52188.50189.00189.00+3.0021315
09:34:41188.00188.50188.50+2.5021313
09:34:41188.00188.50188.50+2.5011311
09:34:06188.00188.50188.50+2.5011310
09:34:02188.00188.50188.00+2.0011309
09:33:48188.50189.00188.50+2.5031308
09:33:44188.00188.50188.50+2.5021305
09:33:35188.00188.50188.50+2.5011303
09:33:26188.00188.50188.50+2.5011302
09:33:16188.00188.50188.00+2.0011301
09:33:10187.50188.00188.00+2.0011300
09:33:05187.50188.00187.50+1.5011299
09:33:03187.00188.00188.00+2.0011298
09:33:00187.00188.00187.00+1.0011297
09:33:00186.50187.50188.00+2.0091296
09:33:00186.50187.50187.50+1.5031287
09:32:51187.00187.50187.00+1.0021284
09:32:51187.00187.50187.00+1.0011282
09:32:50186.50187.50187.50+1.5021281
09:32:50186.50187.00187.00+1.0011279
09:32:33186.50187.00186.50+0.5011278
09:32:31186.50187.00186.50+0.5011277
09:32:29186.00186.50186.50+0.5051276
09:32:29186.00186.50186.00011271
09:32:17186.00186.50186.00011270
09:32:09186.00186.50186.50+0.5011269
09:32:07186.50187.00186.50+0.5011268
09:32:04186.00186.50186.50+0.5011267
09:32:03186.00186.50186.50+0.5011266
09:32:02186.50187.00186.50+0.5031265
09:31:47186.00186.50186.50+0.5011262
09:31:47186.50187.00186.50+0.5011261
09:31:45186.00186.50186.50+0.5011260
09:31:37186.00186.50186.50+0.5011259
09:31:35186.00186.50186.50+0.5021258
09:31:35186.00187.00186.000101256
09:31:35186.50187.00186.50+0.5011246
09:31:30186.50187.00186.50+0.5011245
09:31:25186.00187.00186.00011244
09:31:22186.00186.50186.50+0.5011243
09:31:20186.00187.00186.00011242
09:31:16186.00186.50186.50+0.5011241
09:31:16186.00186.50186.50+0.5011240
09:31:16186.00186.50186.00011239
09:31:16186.00186.50186.00011238
09:31:14186.00186.50186.00011237
09:31:14186.00186.50186.00011236
09:31:05186.50187.00186.00011235
09:31:05186.50187.00186.50+0.5011234
09:31:05186.50187.00186.50+0.5031233
09:31:03186.50187.00186.50+0.5051230
09:31:03186.50187.00186.50+0.5051225
09:30:47187.00187.50187.00+1.0021220
09:30:47187.00187.50187.00+1.0031218
09:30:47187.00187.50187.00+1.0021215
09:30:20187.00187.50187.50+1.5011213
09:30:10187.50188.00187.50+1.5041212
09:29:55187.50188.00188.00+2.0011208
09:29:51187.50188.00188.00+2.0011207
09:29:50187.50188.00188.00+2.0011206
09:29:47187.50188.00188.00+2.0021205
09:29:31187.50188.00188.00+2.0011203
09:29:26187.50188.00188.00+2.0011202
09:29:23188.00188.50188.00+2.0011201
09:29:21188.00188.50188.50+2.5011200
09:29:06187.50188.00188.00+2.0021199
09:29:06187.50188.00188.00+2.0041197
09:28:57187.50188.00187.50+1.5011193
09:28:55187.50188.00187.50+1.5011192
09:28:48187.50188.00187.50+1.5011191
09:28:47187.00187.50187.50+1.5051190
09:28:41187.00187.50187.50+1.5011185
09:28:38187.50188.00187.50+1.5011184
09:28:37187.50188.00187.00+1.0021183
09:28:37187.50188.00187.50+1.5031181
09:28:35187.50188.00188.00+2.0011178
09:28:32188.00189.00188.00+2.0011177
09:28:30187.50188.50187.50+1.5011176
09:28:27187.50188.50187.50+1.5011175
09:28:27188.00189.00187.00+1.0091174
09:28:27188.00189.00187.50+1.50111165
09:28:27188.00189.00188.00+2.00101154
09:28:18188.00188.50188.00+2.0011144
09:28:14188.50189.00188.00+2.0011143
09:28:14188.50189.00188.50+2.5031142
09:28:14188.50189.00188.50+2.5041139
09:28:14188.50189.00188.50+2.5021135
09:28:12189.00189.50189.00+3.0021133
09:28:12189.00189.50189.00+3.0031131
09:28:12189.00189.50189.00+3.0041128
09:28:12189.00189.50189.00+3.0041124
09:28:12189.00189.50189.00+3.0011120
09:28:12189.00189.50189.00+3.0011119
09:28:04189.00189.50189.00+3.0011118
09:27:54189.00189.50189.00+3.0011117
09:27:43189.00189.50189.00+3.0011116
09:27:22189.00189.50189.00+3.0011115
09:26:48189.50190.00189.50+3.5011114
09:26:36189.50190.00189.50+3.5011113
09:26:23189.00190.00190.00+4.0011112
09:26:02189.00189.50189.50+3.5011111
09:26:01189.00189.50189.50+3.5011110
09:25:59189.50190.00189.50+3.5021109
09:25:51189.00189.50189.50+3.5011107
09:25:51189.00189.50189.50+3.5031106
09:25:35189.00189.50189.50+3.5011103
09:25:34189.00189.50189.00+3.0011102
09:25:20189.50190.00189.50+3.5051101
09:25:12189.50190.00189.50+3.5011096
09:24:46189.50190.00190.00+4.0011095
09:24:36190.00190.50190.00+4.0031094
09:24:36190.00190.50190.00+4.0041091
09:24:13190.00190.50190.00+4.0011087
09:24:10190.00190.50190.00+4.0011086
09:24:00190.00190.50190.00+4.0011085
09:23:53190.00190.50190.00+4.0011084
09:23:51190.00190.50190.00+4.0011083
09:23:50190.00190.50190.00+4.0011082
09:23:02189.50190.00190.00+4.0031081
09:23:01189.50190.00190.00+4.0011078
09:22:47189.50190.00190.00+4.0031077
09:22:47189.50190.00190.00+4.0011074
09:22:23189.00190.00190.00+4.0011073
09:22:17189.00190.00190.00+4.0011072
09:22:13189.00190.00190.00+4.0011071
09:22:11189.00190.00190.00+4.0011070
09:22:05189.00190.00190.00+4.0011069
09:22:01190.00190.50190.00+4.0061068
09:21:57190.00190.50190.00+4.0011062
09:21:40190.00190.50190.00+4.0011061
09:21:37189.50190.00190.00+4.0071060
09:21:37190.00190.50190.00+4.0021053
09:21:30190.00190.50190.50+4.5011051
09:21:22189.50190.50190.50+4.5011050
09:21:19190.00190.50190.00+4.0011049
09:21:17190.00190.50190.50+4.5011048
09:21:06189.50190.00190.00+4.0011047
09:21:06189.00190.00190.00+4.0011046
09:21:06189.50190.50189.50+3.5031045
09:20:55190.00190.50189.50+3.5021042
09:20:55190.00190.50190.00+4.0011040
09:20:52189.50190.00190.00+4.0011039
09:20:50189.50190.50190.50+4.5011038
09:20:50190.00190.50190.00+4.0011037
09:20:48190.00190.50190.00+4.0011036
09:20:45190.00190.50190.00+4.0031035
09:20:39190.00190.50190.00+4.0021032
09:20:15190.00190.50190.00+4.0011030
09:20:12190.00190.50190.50+4.5011029
09:20:10190.00190.50190.00+4.0011028
09:20:09189.50190.00190.00+4.0071027
09:20:09189.50190.00190.00+4.0041020
09:19:46189.50190.00190.00+4.0011016
09:19:46189.50190.00190.00+4.0041015
09:19:42189.50190.00190.00+4.0011011
09:19:36189.50190.00189.50+3.5011010
09:19:04189.00189.50189.50+3.5041009
09:19:04189.00189.50189.50+3.5011005
09:19:02189.00189.50189.50+3.5011004
09:19:01189.00189.50189.50+3.5011003
09:18:50189.00189.50189.50+3.5011002
09:18:27189.00189.50189.00+3.0031001
09:18:10189.50190.50189.50+3.501998
09:18:09190.00190.50190.00+4.002997
09:18:05190.00190.50190.00+4.001995
09:17:49190.00190.50190.00+4.001994
09:17:46190.00190.50190.50+4.501993
09:17:38190.00190.50190.50+4.501992
09:17:37190.00190.50190.50+4.501991
09:17:34190.50191.00190.50+4.501990
09:17:34190.50191.00190.50+4.501989
09:17:32190.50191.00190.50+4.501988
09:17:27190.50191.00190.50+4.502987
09:17:23190.50191.00190.50+4.501985
09:17:15190.50191.00191.00+5.001984
09:17:11190.50191.00191.00+5.001983
09:17:11190.00190.50190.50+4.501982
09:17:08190.00191.00191.00+5.001981
09:17:07189.50190.50190.50+4.501980
09:17:07190.50191.00190.50+4.506979
09:17:06190.50191.00191.00+5.001973
09:17:05190.50191.00191.00+5.001972
09:17:04190.50191.00191.00+5.001971
09:16:57190.50191.00191.00+5.001970
09:16:53190.00190.50190.50+4.5015969
09:16:53190.00190.50190.50+4.501954
09:16:50190.00190.50190.00+4.001953
09:16:44190.00190.50190.00+4.001952
09:16:41190.00190.50190.00+4.003951
09:16:30190.00190.50190.00+4.001948
09:16:25189.50190.00190.00+4.007947
09:16:24189.50190.00189.50+3.502940
09:16:23189.50190.00190.00+4.002938
09:16:23189.00189.50189.50+3.503936
09:16:23189.00189.50189.50+3.501933
09:16:23188.50189.00189.00+3.0025932
09:16:18188.50189.00188.50+2.501907
09:16:14188.50189.00188.50+2.501906
09:16:13188.50189.00188.50+2.501905
09:16:12188.50189.00189.00+3.002904
09:15:58188.00189.00188.00+2.001902
09:15:55188.00189.00188.00+2.001901
09:15:55188.00189.00189.00+3.004900
09:15:55187.50188.50188.50+2.5010896
09:15:50188.00188.50188.00+2.001886
09:15:47187.50188.00188.00+2.001885
09:15:47188.00188.50188.00+2.002884
09:15:47188.00188.50188.00+2.006882
09:15:47188.00188.50188.00+2.002876
09:15:43188.00188.50188.00+2.003874
09:15:42188.50189.00188.50+2.501871
09:15:40188.50189.00188.50+2.501870
09:15:40188.50189.00188.50+2.501869
09:15:31188.50189.00188.50+2.501868
09:15:28188.50189.00188.50+2.502867
09:15:21188.50189.00188.50+2.501865
09:14:35190.00190.50190.00+4.001864
09:14:32189.50190.00190.00+4.001863
09:14:31190.00190.50190.00+4.005862
09:14:18190.00190.50190.50+4.502857
09:14:17190.00190.50190.50+4.501855
09:14:14190.00190.50191.00+5.001854
09:14:14190.00190.50190.50+4.501853
09:14:11190.00190.50190.50+4.501852
09:14:10190.50191.00190.50+4.503851
09:14:05190.00190.50190.50+4.501848
09:14:01190.00190.50190.50+4.502847
09:13:57190.00190.50190.50+4.502845
09:13:56190.00190.50190.50+4.501843
09:13:53190.00191.00191.00+5.001842
09:13:48190.00190.50190.50+4.501841
09:13:44190.50191.00190.50+4.502840
09:13:40191.00191.50191.00+5.002838
09:13:40191.00191.50191.00+5.001836
09:13:40190.50191.00191.00+5.001835
09:13:36190.50191.00191.00+5.001834
09:13:32190.50191.00191.00+5.001833
09:13:31190.50191.00191.00+5.001832
09:13:27190.50191.00191.00+5.001831
09:13:25190.50191.00191.00+5.001830
09:13:24190.50191.00191.00+5.001829
09:13:23190.50191.00191.00+5.001828
09:13:21190.50191.00191.00+5.001827
09:13:14190.00191.00191.00+5.001826
09:13:12190.00191.00191.00+5.001825
09:13:11190.00191.00191.00+5.003824
09:13:11189.50190.00191.00+5.003821
09:13:11189.50190.00190.50+4.5022818
09:13:11189.50190.00190.00+4.005796
09:13:02190.00190.50190.00+4.003791
09:12:59190.00190.50190.00+4.001788
09:12:55190.00190.50190.00+4.002787
09:12:53190.00190.50190.00+4.001785
09:12:44189.50190.00190.00+4.001784
09:12:44190.00190.50190.00+4.001783
09:12:39190.00190.50190.00+4.001782
09:12:38190.00190.50190.00+4.002781
09:12:27189.50190.00190.00+4.001779
09:12:18189.50190.00190.00+4.001778
09:12:16189.50190.00190.00+4.001777
09:12:15190.00190.50190.00+4.009776
09:12:10190.00190.50190.50+4.501767
09:12:09190.00190.50190.50+4.501766
09:12:09190.00190.50190.50+4.501765
09:11:59190.50191.00190.50+4.501764
09:11:57190.00190.50190.50+4.501763
09:11:57190.50191.00190.50+4.501762
09:11:50190.00190.50190.50+4.501761
09:11:47190.00190.50190.50+4.501760
09:11:46190.00190.50190.50+4.502759
09:11:44190.00190.50190.50+4.501757
09:11:43190.00190.50190.50+4.501756
09:11:35190.00190.50190.50+4.501755
09:11:23190.00190.50190.00+4.005754
09:11:23189.50190.00190.00+4.003749
09:11:23189.50190.00190.00+4.0020746
09:11:21189.00189.50189.50+3.501726
09:11:21188.50189.00189.00+3.004725
09:11:19188.50189.00188.50+2.501721
09:11:04188.50189.00188.50+2.501720
09:11:00188.50189.00188.50+2.505719
09:10:49189.00189.50189.00+3.001714
09:10:46188.50189.00189.00+3.001713
09:10:44188.50189.50188.50+2.501712
09:10:41189.00189.50189.00+3.003711
09:10:25189.00190.00190.00+4.001708
09:10:23189.50190.00189.50+3.502707
09:10:22189.50190.00189.50+3.501705
09:10:21189.50190.00189.50+3.502704
09:10:21189.00189.50189.50+3.503702
09:10:17189.00189.50189.50+3.501699
09:09:32189.50190.00189.50+3.501698
09:09:24189.50190.00189.50+3.501697
09:09:14189.50190.00189.50+3.501696
09:09:09189.50190.00189.50+3.501695
09:09:08189.50190.00189.50+3.502694
09:09:08189.00189.50189.50+3.502692
09:09:07189.50190.00189.50+3.502690
09:09:01189.50190.00189.50+3.502688
09:08:55189.00189.50189.50+3.502686
09:08:55189.00189.50189.50+3.502684
09:08:51189.00189.50189.50+3.502682
09:08:51189.00189.50189.50+3.501680
09:08:45188.50189.50189.50+3.502679
09:08:36188.50189.00189.50+3.506677
09:08:36188.50189.00189.00+3.002671
09:08:28188.00188.50188.50+2.501669
09:08:20188.00188.50188.50+2.501668
09:08:20188.00188.50189.00+3.002667
09:08:20188.00188.50188.50+2.501665
09:08:17188.00189.00189.00+3.001664
09:08:16188.00189.00188.00+2.001663
09:08:12188.00188.50188.50+2.501662
09:08:12188.00189.00188.00+2.002661
09:08:11188.50189.00188.00+2.001659
09:08:11188.50189.00188.50+2.502658
09:08:11188.50189.00188.50+2.503656
09:08:11188.50189.00188.50+2.502653
09:08:09189.00189.50189.00+3.002651
09:08:09189.00190.00189.00+3.002649
09:08:09189.00190.00189.00+3.001647
09:08:09189.00190.00189.00+3.003646
09:08:09189.00190.00189.00+3.002643
09:08:09189.00190.00189.00+3.003641
09:08:08189.00189.50189.50+3.501638
09:08:03189.00189.50189.50+3.501637
09:08:00189.00189.50189.50+3.501636
09:07:56189.00189.50189.50+3.501635
09:07:56189.00189.50189.50+3.502634
09:07:50189.50190.00189.50+3.501632
09:07:46189.00189.50189.50+3.5010631
09:07:41189.00189.50189.50+3.505621
09:07:38189.00189.50189.50+3.501616
09:07:34189.00189.50189.50+3.501615
09:07:34189.00189.50189.50+3.501614
09:07:32189.00189.50189.50+3.501613
09:07:29189.00189.50189.50+3.501612
09:07:17189.00189.50189.00+3.001611
09:07:17189.00189.50189.50+3.501610
09:07:15189.00189.50189.50+3.502609
09:07:10189.00190.00190.00+4.001607
09:07:10189.00190.00189.00+3.001606
09:07:10189.00190.00189.00+3.001605
09:07:10189.00190.00189.00+3.001604
09:07:09189.00189.50189.50+3.501603
09:07:08189.50190.00189.50+3.501602
09:07:08189.50190.00189.50+3.5010601
09:07:08189.50190.00189.50+3.503591
09:07:08189.50190.00189.50+3.502588
09:07:08189.50190.00189.50+3.501586
09:07:08189.50190.00189.50+3.501585
09:07:08189.50190.00189.50+3.501584
09:06:16189.00189.50189.50+3.506583
09:06:15189.00189.50189.50+3.501577
09:06:12189.00189.50189.50+3.501576
09:06:08189.00189.50189.50+3.501575
09:06:06189.00189.50189.00+3.001574
09:06:00188.50189.00189.00+3.002573
09:06:00188.50189.00189.00+3.001571
09:06:00188.50189.00189.00+3.005570
09:06:00188.50189.00189.00+3.004565
09:06:00188.50189.00189.00+3.002561
09:05:54188.50189.00189.00+3.001559
09:05:53188.50189.00188.50+2.501558
09:05:51188.50189.00188.50+2.501557
09:05:50188.50189.00189.00+3.001556
09:05:39188.50189.00188.50+2.502555
09:05:33188.50189.00189.00+3.004553
09:05:31189.00189.50189.00+3.008549
09:05:27189.00189.50189.50+3.501541
09:05:24189.00189.50189.50+3.501540
09:05:22189.00189.50189.50+3.503539
09:05:19189.00189.50189.50+3.501536
09:05:18189.00189.50189.50+3.501535
09:05:17189.00189.50189.50+3.501534
09:05:16189.00189.50189.50+3.501533
09:05:10189.00189.50189.50+3.501532
09:05:10189.00189.50189.50+3.502531
09:05:09189.00189.50189.50+3.501529
09:05:09189.00189.50189.50+3.501528
09:05:08189.00189.50189.50+3.501527
09:05:07189.00189.50189.50+3.501526
09:05:02189.00189.50189.50+3.501525
09:05:00189.00189.50189.50+3.501524
09:04:56189.00189.50189.50+3.501523
09:04:56189.00189.50189.50+3.501522
09:04:55189.50190.00189.50+3.508521
09:04:19188.00188.50188.50+2.501513
09:04:18188.00188.50188.50+2.501512
09:04:16188.00188.50188.50+2.501511
09:04:14188.00189.00189.00+3.001510
09:04:12188.50189.00188.50+2.501509
09:04:06188.50189.00188.50+2.501508
09:04:04188.00189.00189.00+3.001507
09:04:03188.00188.50188.50+2.502506
09:04:03188.00188.50188.00+2.001504
09:04:03188.00188.50188.00+2.001503
09:04:00188.00189.00189.00+3.001502
09:03:55188.00189.00189.00+3.001501
09:03:55188.00188.50189.00+3.001500
09:03:55188.00188.50188.50+2.501499
09:03:54188.00188.50188.50+2.502498
09:03:54188.50189.00188.50+2.508496
09:03:54188.50189.50188.50+2.504488
09:03:54188.50189.50188.50+2.502484
09:03:54189.00189.50189.00+3.002482
09:03:53188.50189.00189.00+3.001480
09:03:52188.50189.00189.00+3.002479
09:03:50188.50189.00189.00+3.001477
09:03:48188.50189.00189.00+3.001476
09:03:46189.00189.50189.00+3.001475
09:03:46188.50189.50188.50+2.501474
09:03:46189.00189.50189.00+3.001473
09:03:45188.50189.00189.00+3.001472
09:03:44189.00189.50189.00+3.001471
09:03:43188.50189.00189.00+3.001470
09:03:42188.50189.00189.00+3.001469
09:03:41188.50189.00189.00+3.001468
09:03:40188.50189.00189.00+3.001467
09:03:40188.50189.00189.00+3.002466
09:03:39188.50189.00189.00+3.002464
09:03:39188.50189.00189.00+3.001462
09:03:38188.50189.00188.50+2.501461
09:03:37188.50189.00189.00+3.001460
09:03:37188.50189.00189.00+3.003459
09:03:36188.50189.00189.00+3.001456
09:03:34188.50189.00189.00+3.001455
09:03:31189.00189.50189.00+3.001454
09:03:30189.00189.50189.00+3.001453
09:03:29188.50189.00189.00+3.001452
09:03:29188.50189.00189.00+3.001451
09:03:28188.50189.00189.00+3.001450
09:03:27188.50189.00189.00+3.001449
09:03:27189.00189.50189.00+3.001448
09:03:26189.00189.50189.00+3.003447
09:03:26188.50189.00189.00+3.004444
09:03:26188.50189.00189.00+3.005440
09:03:26188.50189.00189.00+3.001435
09:03:24188.50189.00189.00+3.001434
09:03:23188.50189.00189.00+3.001433
09:03:20188.50189.00189.00+3.001432
09:03:16188.00188.50188.50+2.502431
09:03:16188.00188.50188.50+2.501429
09:03:15188.00188.50188.50+2.501428
09:03:15188.50189.00188.50+2.501427
09:03:15188.50189.00188.50+2.5014426
09:03:15188.00189.00189.00+3.001412
09:03:15188.50189.00188.50+2.501411
09:03:15188.00188.50188.50+2.501410
09:03:14188.00188.50188.50+2.501409
09:03:14188.00188.50188.50+2.501408
09:03:14188.00188.50188.50+2.501407
09:03:12188.50189.00188.50+2.509406
09:03:12188.50189.00188.50+2.501397
09:03:12188.50189.00189.00+3.001396
09:03:10188.50189.00188.50+2.502395
09:03:10188.50189.00188.50+2.501393
09:03:08188.50189.00188.50+2.501392
09:03:07188.50189.00189.00+3.001391
09:03:07188.00188.50189.00+3.003390
09:03:07188.00188.50188.50+2.502387
09:03:06188.00188.50188.50+2.501385
09:03:05188.00188.50188.50+2.501384
09:03:05188.00188.50188.00+2.001383
09:03:04188.50189.00188.50+2.502382
09:03:04188.00188.50188.50+2.503380
09:03:04188.00188.50188.50+2.501377
09:03:03188.50189.00188.50+2.502376
09:03:03188.00189.00188.00+2.001374
09:03:03188.00188.50189.00+3.004373
09:03:03188.00188.50188.50+2.501369
09:03:03188.00188.50188.50+2.501368
09:03:02188.50189.00188.50+2.508367
09:03:02188.00188.50188.50+2.502359
09:03:02188.00188.50188.50+2.501357
09:03:00188.50189.00188.50+2.501356
09:03:00188.00188.50188.50+2.502355
09:03:00188.00189.00189.00+3.001353
09:02:59188.00189.00189.00+3.001352
09:02:59188.00189.00189.00+3.001351
09:02:59188.50189.00188.50+2.501350
09:02:59188.50189.00188.50+2.501349
09:02:58188.00189.00189.00+3.001348
09:02:57188.50189.00188.50+2.501347
09:02:57188.50189.00188.50+2.501346
09:02:55188.50189.00189.00+3.001345
09:02:53188.50189.00188.50+2.502344
09:02:53188.00188.50188.50+2.504342
09:02:52187.50188.00188.00+2.003338
09:02:48187.50188.00187.50+1.501335
09:02:47187.00187.50187.50+1.5017334
09:02:47187.00187.50187.50+1.501317
09:02:46186.50187.00187.00+1.009316
09:02:44186.50187.00187.00+1.001307
09:02:42186.50187.00187.00+1.001306
09:02:42186.50187.00187.00+1.001305
09:02:39186.50187.00187.00+1.001304
09:02:33186.50187.00186.50+0.501303
09:02:32186.50187.00187.00+1.001302
09:02:28186.00186.50186.50+0.501301
09:02:24185.00186.00186.50+0.503300
09:02:24185.00186.00186.0007297
09:02:22185.50186.00186.0001290
09:02:22185.50186.00186.0002289
09:02:11185.00186.00185.00-1.001287
09:02:11185.00185.50185.50-0.501286
09:02:11184.50185.00185.00-1.009285
09:02:07184.00184.50184.50-1.501276
09:02:07184.50185.00184.50-1.501275
09:02:05184.50185.00184.00-2.001274
09:02:05184.50185.00184.50-1.501273
09:02:03184.00184.50184.50-1.503272
09:02:03184.00184.50184.50-1.501269
09:02:00184.00184.50184.00-2.001268
09:02:00184.00184.50184.50-1.501267
09:02:00184.00184.50184.00-2.001266
09:01:59183.50184.00184.00-2.001265
09:01:59184.00184.50184.00-2.001264
09:01:58184.00184.50184.00-2.001263
09:01:58184.00184.50184.00-2.001262
09:01:57184.00184.50184.00-2.001261
09:01:56184.00184.50184.00-2.001260
09:01:55184.00184.50184.00-2.001259
09:01:51184.00184.50184.00-2.001258
09:01:41184.00184.50184.50-1.501257
09:01:40184.00184.50184.00-2.001256
09:01:20184.50185.00184.50-1.507255
09:01:19184.50185.00185.00-1.001248
09:01:18184.50185.50184.50-1.501247
09:01:14185.00185.50185.00-1.001246
09:01:07185.00185.50185.00-1.002245
09:01:03185.00185.50185.00-1.001243
09:00:49184.50185.00185.00-1.001242
09:00:49185.00186.00185.00-1.001241
09:00:45185.00185.50185.50-0.501240
09:00:42185.00186.00184.50-1.503239
09:00:42185.00186.00185.00-1.001236
09:00:37185.00186.00185.00-1.001235
09:00:37184.50185.50185.50-0.502234
09:00:36184.50185.00185.00-1.002232
09:00:30184.00184.50184.50-1.501230
09:00:21184.50185.50184.50-1.502229
09:00:11184.50186.00184.00-2.002227
09:00:11184.50186.00184.50-1.508225
09:00:09184.50186.00184.50-1.501217
09:00:08184.50185.50185.50-0.501216
09:00:08185.00185.50185.50-0.501215
09:00:08184.50186.00184.50-1.502214
09:00:08184.50186.00184.50-1.501212
09:00:08184.50185.50185.50-0.507211
09:00:08184.00185.00185.00-1.001204
09:00:08184.00185.00185.00-1.001203
09:00:08----185.00-1.0039202
 
加密貨幣
比特幣BTC 70894.47 -3,042.38 -4.11%
以太幣ETH 2194.86 -123.70 -5.34%
瑞波幣XRP 1.47 -0.05 -3.20%
比特幣現金BCH 457.47 -13.22 -2.81%
萊特幣LTC 55.67 -2.43 -4.17%
卡達幣ADA 0.272763 -0.02 -5.64%
波場幣TRX 0.304011 0.00 -0.90%
恆星幣XLM 0.168797 0.00 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。