最新[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。熱門[公告] 合騏:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

耀　登 (3138) 通信網路業上市

185.50 ▼-0.50 -0.27% 5.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	3,064	185.00	47	185.50	30	185.00	191.00	184.00	186.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	185.00	185.50	185.50	-0.50	1	3064
13:30:00	185.00	185.50	185.50	-0.50	161	3063
13:24:57	185.00	185.50	185.50	-0.50	2	2902
13:24:53	185.00	185.50	185.50	-0.50	3	2900
13:24:52	185.00	185.50	185.00	-1.00	1	2897
13:24:51	185.00	185.50	185.50	-0.50	1	2896
13:24:51	185.00	185.50	185.00	-1.00	2	2895
13:24:48	185.00	185.50	185.50	-0.50	1	2893
13:24:40	185.00	185.50	185.50	-0.50	1	2892
13:24:36	185.00	185.50	185.50	-0.50	1	2891
13:24:34	185.00	185.50	185.00	-1.00	1	2890
13:24:27	185.00	185.50	185.00	-1.00	1	2889
13:24:27	185.00	185.50	185.00	-1.00	1	2888
13:24:27	185.00	185.50	185.00	-1.00	1	2887
13:24:15	185.00	185.50	185.00	-1.00	5	2886
13:24:13	185.00	185.50	185.50	-0.50	2	2881
13:24:10	185.00	185.50	185.50	-0.50	1	2879
13:24:10	185.00	185.50	185.50	-0.50	1	2878
13:23:40	185.00	185.50	185.50	-0.50	1	2877
13:23:39	185.00	185.50	185.50	-0.50	1	2876
13:23:39	185.00	185.50	185.00	-1.00	2	2875
13:23:39	185.00	185.50	185.50	-0.50	1	2873
13:23:28	185.50	186.00	185.50	-0.50	2	2872
13:23:28	185.50	186.00	185.50	-0.50	5	2870
13:23:26	185.50	186.00	185.50	-0.50	1	2865
13:23:23	185.50	186.00	185.50	-0.50	1	2864
13:23:07	185.50	186.00	185.50	-0.50	1	2863
13:23:05	185.50	186.00	185.50	-0.50	20	2862
13:22:40	185.50	186.00	185.50	-0.50	1	2842
13:22:38	185.50	186.00	185.50	-0.50	8	2841
13:22:37	185.50	186.00	185.50	-0.50	2	2833
13:22:37	185.50	186.00	185.50	-0.50	1	2831
13:22:08	185.50	186.00	185.50	-0.50	2	2830
13:22:01	185.50	186.00	185.50	-0.50	10	2828
13:22:00	185.50	186.00	185.50	-0.50	1	2818
13:21:51	185.50	186.00	186.00	0	1	2817
13:21:43	185.50	186.00	186.00	0	1	2816
13:21:36	185.50	186.00	186.00	0	1	2815
13:21:13	185.50	186.00	186.00	0	1	2814
13:20:56	185.50	186.00	185.50	-0.50	1	2813
13:20:48	185.50	186.00	185.50	-0.50	1	2812
13:20:40	185.50	186.00	185.50	-0.50	2	2811
13:20:34	185.50	186.00	185.50	-0.50	2	2809
13:20:16	185.50	186.00	185.50	-0.50	1	2807
13:20:14	185.50	186.00	185.50	-0.50	1	2806
13:20:02	185.50	186.00	185.50	-0.50	1	2805
13:19:56	185.50	186.00	185.50	-0.50	1	2804
13:19:44	185.50	186.00	186.00	0	1	2803
13:19:36	185.50	186.00	185.50	-0.50	1	2802
13:19:33	185.50	186.00	186.00	0	1	2801
13:19:32	185.50	186.00	185.50	-0.50	1	2800
13:18:56	185.50	186.00	186.00	0	1	2799
13:18:52	185.50	186.00	186.00	0	1	2798
13:18:31	185.50	186.00	186.00	0	1	2797
13:17:36	185.50	186.00	186.00	0	4	2796
13:17:25	185.50	186.00	186.00	0	2	2792
13:17:25	185.50	186.00	186.00	0	1	2790
13:17:25	186.00	186.50	186.00	0	6	2789
13:17:08	186.00	186.50	186.00	0	1	2783
13:17:08	186.00	186.50	186.00	0	1	2782
13:17:02	186.00	186.50	186.00	0	1	2781
13:16:56	186.00	186.50	186.00	0	1	2780
13:16:47	186.00	186.50	186.00	0	1	2779
13:16:47	186.00	186.50	186.50	+0.50	1	2778
13:16:44	186.00	186.50	186.00	0	2	2777
13:16:43	186.00	186.50	186.00	0	1	2775
13:16:43	186.00	186.50	186.00	0	1	2774
13:16:38	186.00	186.50	186.00	0	2	2773
13:16:20	186.00	186.50	186.00	0	1	2771
13:16:01	186.00	186.50	186.00	0	1	2770
13:15:55	186.00	186.50	186.00	0	1	2769
13:15:49	186.00	186.50	186.00	0	1	2768
13:15:49	186.00	186.50	186.00	0	5	2767
13:15:07	186.00	186.50	186.00	0	10	2762
13:15:03	186.00	186.50	186.00	0	1	2752
13:15:00	186.00	186.50	186.00	0	1	2751
13:14:28	186.00	186.50	186.00	0	1	2750
13:14:27	186.00	186.50	186.00	0	1	2749
13:14:24	186.00	186.50	186.00	0	1	2748
13:14:24	186.00	186.50	186.00	0	1	2747
13:14:14	186.00	186.50	186.00	0	1	2746
13:13:50	186.00	186.50	186.00	0	1	2745
13:13:34	186.00	186.50	186.00	0	1	2744
13:13:21	186.00	186.50	186.00	0	1	2743
13:13:12	186.00	186.50	186.00	0	2	2742
13:13:05	186.00	186.50	186.00	0	1	2740
13:13:04	186.00	186.50	186.00	0	1	2739
13:12:55	186.00	186.50	186.00	0	1	2738
13:12:52	186.00	186.50	186.00	0	21	2737
13:11:39	186.00	186.50	186.00	0	1	2716
13:11:28	186.00	186.50	186.00	0	1	2715
13:11:23	186.00	186.50	186.00	0	1	2714
13:10:56	186.00	186.50	186.50	+0.50	1	2713
13:10:56	186.50	187.00	186.50	+0.50	3	2712
13:10:42	186.50	187.00	186.50	+0.50	2	2709
13:10:32	186.50	187.00	186.50	+0.50	3	2707
13:10:25	186.50	187.00	186.50	+0.50	5	2704
13:10:15	186.50	187.00	186.50	+0.50	1	2699
13:10:13	186.50	187.00	186.50	+0.50	1	2698
13:09:36	186.50	187.00	186.50	+0.50	1	2697
13:09:34	186.50	187.00	186.50	+0.50	1	2696
13:09:33	186.50	187.00	186.50	+0.50	1	2695
13:09:31	186.50	187.00	186.50	+0.50	1	2694
13:09:25	186.50	187.00	186.50	+0.50	1	2693
13:09:22	186.50	187.00	186.50	+0.50	4	2692
13:09:18	186.50	187.00	186.50	+0.50	1	2688
13:09:12	186.50	187.00	186.50	+0.50	1	2687
13:09:11	186.50	187.00	186.50	+0.50	3	2686
13:09:04	186.50	187.00	186.50	+0.50	1	2683
13:08:42	186.50	187.00	186.50	+0.50	1	2682
13:08:42	186.50	187.00	186.50	+0.50	1	2681
13:08:40	186.50	187.00	186.50	+0.50	1	2680
13:08:39	186.50	187.00	186.50	+0.50	4	2679
13:08:25	186.50	187.00	186.50	+0.50	1	2675
13:07:40	186.50	187.00	186.50	+0.50	1	2674
13:07:32	186.50	187.00	186.50	+0.50	1	2673
13:07:32	186.50	187.00	187.00	+1.00	1	2672
13:07:30	187.00	187.50	187.00	+1.00	3	2671
13:07:30	187.00	187.50	187.00	+1.00	1	2668
13:07:28	186.50	187.00	187.00	+1.00	1	2667
13:07:08	186.50	187.00	187.00	+1.00	5	2666
13:07:06	186.50	187.00	186.50	+0.50	2	2661
13:07:00	186.50	187.00	187.00	+1.00	1	2659
13:06:46	186.50	187.00	187.00	+1.00	2	2658
13:05:47	187.00	187.50	187.00	+1.00	3	2656
13:05:47	187.00	187.50	187.00	+1.00	1	2653
13:05:12	187.00	187.50	187.00	+1.00	1	2652
13:05:06	187.00	187.50	187.00	+1.00	1	2651
13:05:04	187.00	187.50	187.00	+1.00	1	2650
13:05:03	187.00	187.50	187.00	+1.00	10	2649
13:04:38	186.50	187.00	187.00	+1.00	5	2639
13:04:30	186.50	187.00	187.00	+1.00	2	2634
13:04:24	186.50	187.00	187.00	+1.00	2	2632
13:04:24	186.50	187.00	187.00	+1.00	10	2630
13:04:03	186.50	187.00	187.00	+1.00	1	2620
13:03:42	186.50	187.00	187.00	+1.00	1	2619
13:03:36	186.50	187.00	186.50	+0.50	2	2618
13:03:20	186.50	187.00	187.00	+1.00	1	2616
13:03:07	186.50	187.00	187.00	+1.00	1	2615
13:02:56	186.50	187.00	187.00	+1.00	1	2614
13:02:38	186.50	187.50	186.50	+0.50	1	2613
13:02:35	187.00	187.50	187.00	+1.00	4	2612
13:02:35	187.00	187.50	187.00	+1.00	2	2608
13:02:35	187.00	187.50	187.00	+1.00	1	2606
13:02:30	186.50	187.00	187.00	+1.00	3	2605
13:02:30	186.50	187.00	187.00	+1.00	1	2602
13:02:26	186.50	187.50	186.50	+0.50	10	2601
13:02:07	186.50	187.50	186.50	+0.50	5	2591
13:02:03	186.50	187.00	187.00	+1.00	10	2586
13:01:53	187.00	187.50	187.00	+1.00	2	2576
13:01:53	187.00	187.50	187.00	+1.00	10	2574
13:01:27	187.00	187.50	187.00	+1.00	1	2564
13:01:17	187.00	187.50	187.00	+1.00	1	2563
13:00:40	187.00	187.50	187.00	+1.00	5	2562
13:00:13	187.00	187.50	187.00	+1.00	1	2557
12:59:28	187.00	187.50	187.50	+1.50	1	2556
12:59:09	187.50	188.00	187.50	+1.50	1	2555
12:58:50	187.50	188.00	187.50	+1.50	1	2554
12:58:31	187.00	187.50	187.50	+1.50	2	2553
12:58:16	187.50	188.00	187.50	+1.50	2	2551
12:58:16	187.50	188.00	187.50	+1.50	2	2549
12:58:05	187.00	188.00	187.00	+1.00	1	2547
12:58:01	187.50	188.00	187.50	+1.50	1	2546
12:57:58	187.00	188.00	187.00	+1.00	1	2545
12:57:29	187.00	188.00	187.00	+1.00	1	2544
12:56:42	187.50	188.00	187.50	+1.50	1	2543
12:56:24	187.00	187.50	187.50	+1.50	1	2542
12:56:23	187.50	188.00	187.50	+1.50	2	2541
12:54:53	187.50	188.00	187.50	+1.50	1	2539
12:54:39	187.50	188.00	187.50	+1.50	1	2538
12:54:36	187.50	188.00	187.50	+1.50	1	2537
12:54:07	187.50	188.00	187.50	+1.50	1	2536
12:53:38	188.00	188.50	188.00	+2.00	1	2535
12:53:27	188.00	188.50	188.00	+2.00	1	2534
12:53:20	188.00	188.50	188.00	+2.00	1	2533
12:52:32	188.00	188.50	188.00	+2.00	2	2532
12:52:03	187.50	188.00	188.00	+2.00	2	2530
12:52:03	187.50	188.00	188.00	+2.00	1	2528
12:51:59	187.50	188.00	188.00	+2.00	1	2527
12:51:51	187.50	188.00	188.00	+2.00	1	2526
12:51:27	187.50	188.00	188.00	+2.00	1	2525
12:50:52	187.50	188.00	188.00	+2.00	2	2524
12:50:07	187.50	188.00	188.00	+2.00	9	2522
12:49:52	187.00	187.50	187.50	+1.50	5	2513
12:49:46	187.00	187.50	187.00	+1.00	1	2508
12:48:30	187.00	187.50	187.50	+1.50	2	2507
12:48:15	187.50	188.00	187.50	+1.50	3	2505
12:47:51	187.00	187.50	187.50	+1.50	1	2502
12:47:39	187.00	187.50	187.00	+1.00	1	2501
12:46:47	187.50	188.00	187.50	+1.50	2	2500
12:46:17	187.50	188.00	187.50	+1.50	1	2498
12:46:17	187.50	188.00	187.50	+1.50	2	2497
12:46:15	187.00	187.50	187.50	+1.50	13	2495
12:45:36	187.00	187.50	187.00	+1.00	1	2482
12:45:34	186.50	187.00	187.00	+1.00	1	2481
12:45:19	186.50	187.00	187.00	+1.00	2	2480
12:45:16	186.50	187.00	187.00	+1.00	1	2478
12:45:01	186.50	187.50	186.50	+0.50	1	2477
12:44:35	187.00	187.50	187.00	+1.00	1	2476
12:44:16	187.00	187.50	187.00	+1.00	1	2475
12:44:10	186.50	187.00	187.00	+1.00	1	2474
12:44:05	187.00	187.50	187.00	+1.00	1	2473
12:44:03	187.00	187.50	187.00	+1.00	1	2472
12:44:01	187.00	187.50	187.00	+1.00	2	2471
12:43:59	187.00	187.50	187.00	+1.00	1	2469
12:43:35	187.00	187.50	187.00	+1.00	2	2468
12:42:56	187.00	187.50	187.00	+1.00	4	2466
12:42:49	187.00	187.50	187.00	+1.00	1	2462
12:42:41	187.00	187.50	187.00	+1.00	1	2461
12:42:37	187.00	187.50	187.00	+1.00	1	2460
12:42:03	187.00	187.50	187.00	+1.00	2	2459
12:41:39	187.50	188.00	187.50	+1.50	1	2457
12:41:37	187.50	188.00	187.50	+1.50	1	2456
12:41:37	187.50	188.00	187.50	+1.50	2	2455
12:40:49	187.50	188.00	187.50	+1.50	1	2453
12:40:48	187.50	188.00	187.50	+1.50	1	2452
12:40:37	187.50	188.00	187.50	+1.50	1	2451
12:39:09	187.50	188.50	187.50	+1.50	1	2450
12:39:00	187.00	187.50	189.00	+3.00	5	2449
12:39:00	187.00	187.50	188.50	+2.50	5	2444
12:39:00	187.00	187.50	188.00	+2.00	10	2439
12:39:00	187.00	187.50	187.50	+1.50	6	2429
12:38:56	187.00	187.50	187.00	+1.00	1	2423
12:38:48	186.50	187.00	187.00	+1.00	6	2422
12:38:48	186.50	187.00	187.00	+1.00	1	2416
12:38:37	187.00	187.50	187.00	+1.00	5	2415
12:38:37	187.00	187.50	187.00	+1.00	10	2410
12:38:35	187.00	187.50	187.00	+1.00	2	2400
12:38:33	187.00	187.50	187.00	+1.00	1	2398
12:38:25	187.00	187.50	187.00	+1.00	3	2397
12:38:21	187.00	187.50	187.00	+1.00	1	2394
12:38:17	187.00	187.50	187.00	+1.00	1	2393
12:38:12	187.00	188.00	187.00	+1.00	2	2392
12:38:05	187.00	187.50	187.00	+1.00	1	2390
12:37:54	187.00	187.50	187.00	+1.00	4	2389
12:37:54	187.50	188.00	187.50	+1.50	6	2385
12:37:19	187.50	188.00	188.00	+2.00	1	2379
12:37:10	187.50	188.00	188.00	+2.00	1	2378
12:37:10	187.50	188.00	187.50	+1.50	5	2377
12:37:04	187.50	188.00	188.00	+2.00	1	2372
12:36:28	187.50	188.00	187.50	+1.50	3	2371
12:35:33	187.50	188.00	188.00	+2.00	1	2368
12:35:20	187.50	188.50	187.50	+1.50	1	2367
12:34:54	187.50	188.00	188.00	+2.00	1	2366
12:34:43	187.50	188.00	188.00	+2.00	1	2365
12:34:43	187.50	188.00	188.00	+2.00	1	2364
12:34:43	187.50	188.00	187.50	+1.50	2	2363
12:34:07	187.50	188.00	188.00	+2.00	1	2361
12:32:48	187.50	188.00	188.00	+2.00	1	2360
12:32:47	188.00	188.50	188.00	+2.00	1	2359
12:31:59	187.50	188.00	188.00	+2.00	1	2358
12:31:58	188.00	188.50	188.00	+2.00	1	2357
12:31:53	188.00	188.50	188.00	+2.00	1	2356
12:31:37	187.50	188.00	188.00	+2.00	1	2355
12:31:23	187.50	188.00	188.00	+2.00	1	2354
12:31:21	187.50	188.00	188.00	+2.00	1	2353
12:31:08	187.50	188.00	188.00	+2.00	1	2352
12:30:52	187.50	188.00	188.00	+2.00	1	2351
12:30:49	187.50	188.00	188.00	+2.00	1	2350
12:30:47	188.00	188.50	188.00	+2.00	1	2349
12:30:35	187.50	188.00	188.00	+2.00	1	2348
12:30:35	188.00	188.50	188.00	+2.00	1	2347
12:30:23	188.00	188.50	188.00	+2.00	2	2346
12:30:09	188.00	188.50	188.00	+2.00	1	2344
12:30:03	188.00	188.50	188.00	+2.00	1	2343
12:29:43	188.00	188.50	188.00	+2.00	1	2342
12:29:06	188.00	188.50	188.00	+2.00	1	2341
12:29:06	187.50	188.00	188.00	+2.00	2	2340
12:28:44	187.50	188.00	188.00	+2.00	1	2338
12:28:43	187.50	188.00	188.00	+2.00	2	2337
12:28:19	187.50	188.00	188.00	+2.00	10	2335
12:28:14	187.50	188.00	188.00	+2.00	1	2325
12:28:07	187.50	188.00	188.00	+2.00	1	2324
12:28:05	187.50	188.00	188.00	+2.00	1	2323
12:27:55	187.50	188.00	188.00	+2.00	1	2322
12:27:55	187.50	188.00	188.00	+2.00	6	2321
12:27:55	188.00	188.50	188.00	+2.00	24	2315
12:27:41	188.00	188.50	188.00	+2.00	1	2291
12:27:35	188.00	188.50	188.50	+2.50	2	2290
12:27:26	188.00	188.50	188.50	+2.50	1	2288
12:26:59	188.00	188.50	188.50	+2.50	1	2287
12:26:50	188.00	188.50	188.50	+2.50	1	2286
12:26:39	188.00	188.50	188.50	+2.50	3	2285
12:26:37	188.00	188.50	188.50	+2.50	1	2282
12:26:27	188.00	189.00	188.00	+2.00	1	2281
12:26:25	188.50	189.00	188.50	+2.50	1	2280
12:25:42	188.00	188.50	188.50	+2.50	1	2279
12:25:41	188.50	189.00	188.50	+2.50	1	2278
12:25:35	188.00	189.00	188.00	+2.00	1	2277
12:25:28	188.00	188.50	188.50	+2.50	1	2276
12:25:06	188.00	188.50	188.50	+2.50	1	2275
12:25:02	188.50	189.00	188.50	+2.50	1	2274
12:24:54	188.50	189.00	188.50	+2.50	1	2273
12:24:17	188.50	189.00	188.50	+2.50	1	2272
12:24:11	188.50	189.00	188.50	+2.50	3	2271
12:23:52	188.50	189.00	188.50	+2.50	1	2268
12:23:34	188.50	189.00	188.50	+2.50	1	2267
12:23:22	188.50	189.00	188.50	+2.50	1	2266
12:22:52	188.50	189.00	188.50	+2.50	1	2265
12:21:55	189.00	189.50	189.00	+3.00	1	2264
12:21:29	188.50	189.00	189.00	+3.00	1	2263
12:20:51	188.50	189.00	189.00	+3.00	2	2262
12:20:51	188.50	189.00	189.00	+3.00	1	2260
12:20:41	188.50	189.00	189.00	+3.00	1	2259
12:20:17	189.00	189.50	189.00	+3.00	1	2258
12:19:43	188.50	189.00	189.00	+3.00	1	2257
12:19:30	188.50	189.00	189.00	+3.00	1	2256
12:19:05	188.50	189.00	189.00	+3.00	1	2255
12:18:59	189.00	189.50	189.00	+3.00	1	2254
12:18:42	188.50	189.00	189.00	+3.00	1	2253
12:18:37	189.00	189.50	189.00	+3.00	2	2252
12:18:34	189.00	189.50	189.00	+3.00	2	2250
12:17:27	189.00	189.50	189.00	+3.00	2	2248
12:16:49	188.50	189.00	189.00	+3.00	9	2246
12:16:49	189.00	189.50	189.00	+3.00	1	2237
12:16:28	188.50	189.00	189.00	+3.00	1	2236
12:16:25	188.50	189.00	189.00	+3.00	9	2235
12:16:25	189.00	189.50	189.00	+3.00	1	2226
12:16:18	188.50	189.50	189.50	+3.50	1	2225
12:15:27	188.50	189.00	189.00	+3.00	1	2224
12:14:52	189.00	189.50	189.00	+3.00	1	2223
12:14:16	188.50	189.00	189.00	+3.00	1	2222
12:13:52	188.50	189.50	189.50	+3.50	1	2221
12:13:25	188.50	189.00	189.00	+3.00	1	2220
12:13:16	188.50	189.00	189.00	+3.00	1	2219
12:13:07	188.50	189.00	189.00	+3.00	1	2218
12:13:05	189.00	189.50	189.00	+3.00	1	2217
12:12:32	189.00	189.50	189.00	+3.00	1	2216
12:12:25	189.00	189.50	189.00	+3.00	1	2215
12:12:17	189.00	189.50	189.00	+3.00	1	2214
12:12:15	189.00	189.50	189.00	+3.00	1	2213
12:11:34	189.00	189.50	189.00	+3.00	1	2212
12:11:02	189.00	189.50	189.00	+3.00	1	2211
12:10:55	189.00	189.50	189.00	+3.00	1	2210
12:10:44	189.00	189.50	189.00	+3.00	1	2209
12:10:34	189.00	189.50	189.00	+3.00	1	2208
12:10:22	189.00	189.50	189.50	+3.50	2	2207
12:09:54	189.00	189.50	189.50	+3.50	1	2205
12:09:52	189.50	190.00	189.50	+3.50	2	2204
12:09:52	189.50	190.00	189.50	+3.50	1	2202
12:09:06	189.50	190.00	190.00	+4.00	1	2201
12:08:32	190.00	190.50	190.00	+4.00	4	2200
12:08:31	190.00	190.50	190.00	+4.00	3	2196
12:08:21	190.00	190.50	190.00	+4.00	1	2193
12:08:14	190.00	190.50	190.00	+4.00	3	2192
12:08:14	190.00	190.50	190.00	+4.00	1	2189
12:08:11	190.00	190.50	190.00	+4.00	1	2188
12:08:06	190.00	190.50	190.00	+4.00	1	2187
12:07:45	190.00	190.50	190.00	+4.00	1	2186
12:07:45	190.00	190.50	190.50	+4.50	1	2185
12:07:37	190.00	190.50	190.00	+4.00	1	2184
12:07:18	190.00	190.50	190.50	+4.50	2	2183
12:06:30	190.50	191.00	190.50	+4.50	1	2181
12:06:22	190.50	191.00	190.50	+4.50	1	2180
12:06:22	190.50	191.00	190.50	+4.50	1	2179
12:06:19	190.50	191.00	190.50	+4.50	1	2178
12:06:16	190.50	191.00	191.00	+5.00	2	2177
12:06:13	190.50	191.00	190.50	+4.50	1	2175
12:06:09	190.50	191.00	191.00	+5.00	1	2174
12:06:05	190.50	191.00	191.00	+5.00	1	2173
12:06:02	190.50	191.00	191.00	+5.00	1	2172
12:06:01	190.50	191.00	191.00	+5.00	1	2171
12:05:59	190.50	191.00	191.00	+5.00	1	2170
12:05:59	190.50	191.00	191.00	+5.00	1	2169
12:05:59	190.50	191.00	191.00	+5.00	1	2168
12:05:56	190.00	191.00	191.00	+5.00	1	2167
12:05:54	190.00	191.00	191.00	+5.00	2	2166
12:05:54	190.00	191.00	191.00	+5.00	1	2164
12:05:53	190.00	191.00	190.00	+4.00	1	2163
12:05:53	190.00	191.00	191.00	+5.00	1	2162
12:05:52	190.00	191.00	191.00	+5.00	1	2161
12:05:52	190.50	191.00	190.50	+4.50	1	2160
12:05:51	190.50	191.00	191.00	+5.00	1	2159
12:05:50	190.00	191.00	191.00	+5.00	5	2158
12:05:49	190.00	191.00	191.00	+5.00	1	2153
12:05:49	190.00	191.00	191.00	+5.00	1	2152
12:05:49	190.00	191.00	191.00	+5.00	1	2151
12:05:48	190.00	191.00	191.00	+5.00	1	2150
12:05:46	190.00	191.00	191.00	+5.00	5	2149
12:05:44	190.00	191.00	191.00	+5.00	1	2144
12:05:44	190.00	191.00	191.00	+5.00	10	2143
12:05:43	190.50	191.00	190.50	+4.50	2	2133
12:05:42	190.50	191.00	191.00	+5.00	10	2131
12:05:42	190.50	191.00	191.00	+5.00	1	2121
12:05:38	190.00	191.00	191.00	+5.00	1	2120
12:05:32	190.00	190.50	190.50	+4.50	53	2119
12:05:32	189.50	190.00	190.00	+4.00	43	2066
12:05:32	189.50	190.00	190.00	+4.00	5	2023
12:05:24	189.50	190.00	190.00	+4.00	1	2018
12:05:22	189.50	190.00	190.00	+4.00	1	2017
12:05:03	189.00	189.50	189.50	+3.50	22	2016
12:04:58	188.50	189.00	189.00	+3.00	12	1994
12:04:58	188.50	189.00	189.00	+3.00	5	1982
12:04:46	188.50	189.00	189.00	+3.00	1	1977
12:04:30	188.50	189.00	189.00	+3.00	1	1976
12:03:47	188.50	189.00	189.00	+3.00	1	1975
12:03:45	188.50	189.00	188.50	+2.50	1	1974
12:02:40	188.00	188.50	188.50	+2.50	1	1973
12:02:17	188.00	188.50	188.50	+2.50	1	1972
11:59:15	188.00	188.50	188.50	+2.50	2	1971
11:59:11	188.50	189.00	188.50	+2.50	3	1969
11:58:43	188.50	189.00	188.50	+2.50	1	1966
11:58:36	188.50	189.00	188.50	+2.50	5	1965
11:58:18	188.50	189.00	188.50	+2.50	1	1960
11:57:04	188.50	189.00	188.50	+2.50	2	1959
11:56:47	188.50	189.00	188.50	+2.50	1	1957
11:56:20	188.50	189.00	189.00	+3.00	5	1956
11:55:57	189.00	189.50	189.00	+3.00	9	1951
11:55:40	189.00	189.50	189.00	+3.00	1	1942
11:55:19	189.00	189.50	189.00	+3.00	10	1941
11:55:08	189.00	189.50	189.00	+3.00	1	1931
11:54:44	189.00	189.50	189.50	+3.50	1	1930
11:54:43	189.00	189.50	189.50	+3.50	1	1929
11:52:38	188.50	189.00	189.50	+3.50	3	1928
11:52:38	188.50	189.00	189.00	+3.00	1	1925
11:52:35	188.50	189.00	189.00	+3.00	1	1924
11:52:30	189.00	189.50	189.00	+3.00	4	1923
11:52:30	189.00	189.50	189.00	+3.00	1	1919
11:51:45	189.00	189.50	189.00	+3.00	1	1918
11:51:38	189.00	189.50	189.00	+3.00	1	1917
11:51:36	189.00	189.50	189.00	+3.00	1	1916
11:51:31	188.50	189.50	189.50	+3.50	1	1915
11:51:25	189.00	189.50	189.00	+3.00	3	1914
11:51:25	189.00	189.50	189.00	+3.00	1	1911
11:50:41	188.50	189.50	189.50	+3.50	1	1910
11:50:41	188.50	189.00	189.50	+3.50	3	1909
11:50:41	188.50	189.00	189.00	+3.00	7	1906
11:48:28	188.50	189.00	189.00	+3.00	1	1899
11:48:26	188.50	189.00	189.00	+3.00	1	1898
11:47:41	188.50	189.00	189.00	+3.00	1	1897
11:47:19	189.00	189.50	189.00	+3.00	1	1896
11:46:55	188.50	189.00	189.00	+3.00	4	1895
11:46:55	188.50	189.00	189.00	+3.00	5	1891
11:46:51	188.50	189.00	189.00	+3.00	1	1886
11:46:38	188.50	189.00	189.00	+3.00	1	1885
11:46:09	188.50	189.00	189.00	+3.00	1	1884
11:45:59	188.50	189.00	189.00	+3.00	1	1883
11:43:02	188.50	189.00	188.50	+2.50	1	1882
11:42:58	188.50	189.00	188.50	+2.50	1	1881
11:42:52	188.50	189.00	188.50	+2.50	3	1880
11:42:35	188.50	189.00	189.00	+3.00	1	1877
11:42:14	188.50	189.00	188.50	+2.50	1	1876
11:41:53	188.50	189.00	188.50	+2.50	2	1875
11:41:32	188.00	188.50	188.50	+2.50	7	1873
11:41:32	188.00	188.50	188.50	+2.50	2	1866
11:40:50	188.00	188.50	188.00	+2.00	1	1864
11:40:06	188.00	188.50	188.00	+2.00	1	1863
11:39:47	187.50	188.00	188.00	+2.00	1	1862
11:39:18	187.50	188.00	188.00	+2.00	9	1861
11:38:36	187.00	187.50	187.50	+1.50	6	1852
11:38:05	187.00	187.50	187.50	+1.50	1	1846
11:37:39	187.50	188.00	187.50	+1.50	3	1845
11:37:30	187.50	188.00	187.50	+1.50	1	1842
11:36:01	187.50	188.00	187.50	+1.50	1	1841
11:35:53	187.50	188.00	187.50	+1.50	1	1840
11:35:47	187.50	188.00	187.50	+1.50	3	1839
11:34:22	187.50	188.00	188.00	+2.00	1	1836
11:34:01	187.50	188.00	187.50	+1.50	1	1835
11:33:56	187.50	188.00	188.00	+2.00	1	1834
11:32:53	188.00	188.50	188.00	+2.00	7	1833
11:32:49	188.00	188.50	188.00	+2.00	2	1826
11:32:23	188.00	188.50	188.50	+2.50	1	1824
11:32:00	188.00	188.50	188.50	+2.50	1	1823
11:30:51	188.00	188.50	188.50	+2.50	1	1822
11:29:57	188.00	188.50	188.50	+2.50	2	1821
11:29:11	188.00	188.50	188.50	+2.50	1	1819
11:29:11	188.00	188.50	188.00	+2.00	1	1818
11:27:57	188.00	188.50	188.50	+2.50	1	1817
11:26:48	188.00	188.50	188.50	+2.50	1	1816
11:26:47	188.00	188.50	188.50	+2.50	2	1815
11:26:47	188.00	188.50	188.50	+2.50	1	1813
11:26:44	188.00	188.50	188.50	+2.50	3	1812
11:26:32	188.00	188.50	188.50	+2.50	1	1809
11:26:32	188.00	188.50	188.50	+2.50	1	1808
11:26:30	188.00	188.50	188.50	+2.50	1	1807
11:25:59	188.00	188.50	188.50	+2.50	1	1806
11:25:50	188.00	188.50	188.00	+2.00	1	1805
11:24:57	188.00	188.50	188.00	+2.00	1	1804
11:24:11	188.00	188.50	188.00	+2.00	1	1803
11:22:38	188.00	188.50	188.00	+2.00	1	1802
11:22:02	188.00	188.50	188.00	+2.00	1	1801
11:21:57	187.50	188.00	188.00	+2.00	11	1800
11:21:49	187.50	188.00	188.00	+2.00	1	1789
11:20:36	187.50	188.00	188.00	+2.00	1	1788
11:19:46	187.00	187.50	187.50	+1.50	1	1787
11:19:46	187.00	187.50	187.50	+1.50	1	1786
11:19:42	187.00	187.50	187.50	+1.50	1	1785
11:18:15	187.00	187.50	187.50	+1.50	1	1784
11:16:44	187.00	187.50	187.50	+1.50	1	1783
11:16:34	187.00	187.50	187.50	+1.50	1	1782
11:16:26	187.00	187.50	187.50	+1.50	3	1781
11:15:55	187.00	187.50	187.00	+1.00	2	1778
11:14:20	187.00	187.50	187.50	+1.50	1	1776
11:13:08	187.50	188.00	187.50	+1.50	1	1775
11:11:35	187.50	188.00	187.50	+1.50	2	1774
11:11:34	187.00	187.50	187.50	+1.50	8	1772
11:11:34	187.00	187.50	187.50	+1.50	5	1764
11:11:23	187.00	187.50	187.00	+1.00	1	1759
11:08:23	187.00	187.50	187.00	+1.00	1	1758
11:08:02	187.00	187.50	187.00	+1.00	1	1757
11:06:59	187.00	187.50	187.00	+1.00	1	1756
11:06:46	187.00	187.50	187.00	+1.00	1	1755
11:06:01	187.00	187.50	187.00	+1.00	1	1754
11:04:47	187.00	187.50	187.50	+1.50	1	1753
11:04:17	187.00	187.50	187.50	+1.50	1	1752
11:03:21	187.00	187.50	187.00	+1.00	2	1751
11:02:10	187.00	187.50	187.50	+1.50	1	1749
11:01:10	187.00	187.50	187.50	+1.50	2	1748
11:00:48	187.50	188.00	187.50	+1.50	5	1746
10:59:30	187.00	187.50	187.50	+1.50	3	1741
10:59:14	187.00	187.50	187.50	+1.50	1	1738
10:58:58	187.00	187.50	187.50	+1.50	2	1737
10:58:55	187.00	187.50	187.00	+1.00	1	1735
10:57:21	187.00	187.50	187.00	+1.00	6	1734
10:57:07	187.00	187.50	187.00	+1.00	2	1728
10:55:54	187.00	187.50	187.00	+1.00	1	1726
10:54:33	187.00	187.50	187.00	+1.00	1	1725
10:53:39	187.00	188.00	187.00	+1.00	5	1724
10:53:17	187.50	188.00	187.50	+1.50	1	1719
10:53:17	187.50	188.00	187.50	+1.50	2	1718
10:53:17	187.50	188.00	187.50	+1.50	5	1716
10:53:17	187.50	188.00	187.50	+1.50	1	1711
10:51:56	187.50	188.00	188.00	+2.00	1	1710
10:51:08	187.50	188.00	188.00	+2.00	1	1709
10:46:56	188.00	188.50	188.00	+2.00	1	1708
10:46:33	188.00	188.50	188.00	+2.00	1	1707
10:46:27	188.00	188.50	188.00	+2.00	1	1706
10:45:22	188.00	188.50	188.00	+2.00	1	1705
10:44:40	187.50	188.00	188.00	+2.00	1	1704
10:44:30	188.00	188.50	188.00	+2.00	1	1703
10:44:30	188.00	188.50	188.00	+2.00	6	1702
10:44:30	188.00	188.50	188.00	+2.00	2	1696
10:43:36	188.00	189.00	189.00	+3.00	1	1694
10:42:59	188.00	189.00	189.00	+3.00	1	1693
10:41:55	188.00	189.00	189.00	+3.00	1	1692
10:41:46	188.00	188.50	188.50	+2.50	3	1691
10:41:36	188.00	188.50	188.50	+2.50	1	1688
10:41:18	187.50	188.50	188.50	+2.50	5	1687
10:41:06	187.50	188.00	188.00	+2.00	1	1682
10:41:05	187.50	188.00	188.00	+2.00	1	1681
10:41:04	187.50	188.00	188.00	+2.00	1	1680
10:41:02	187.50	188.00	188.00	+2.00	1	1679
10:40:37	187.50	188.00	188.00	+2.00	2	1678
10:40:28	187.50	188.00	188.00	+2.00	1	1676
10:39:51	187.50	188.00	188.00	+2.00	1	1675
10:39:30	187.50	188.00	188.00	+2.00	5	1674
10:38:59	187.50	188.00	188.00	+2.00	1	1669
10:37:44	187.00	187.50	187.50	+1.50	1	1668
10:37:00	187.50	188.00	187.50	+1.50	1	1667
10:35:38	187.00	187.50	187.50	+1.50	1	1666
10:35:24	187.00	187.50	187.50	+1.50	1	1665
10:35:10	187.00	187.50	187.50	+1.50	1	1664
10:33:49	187.00	187.50	187.50	+1.50	1	1663
10:33:30	187.00	187.50	187.50	+1.50	1	1662
10:32:38	187.50	188.00	187.50	+1.50	1	1661
10:32:27	187.50	188.00	187.50	+1.50	1	1660
10:32:23	187.50	188.00	187.50	+1.50	9	1659
10:30:50	187.50	188.00	188.00	+2.00	2	1650
10:26:26	187.50	188.00	188.00	+2.00	1	1648
10:25:52	187.50	188.00	188.00	+2.00	1	1647
10:25:27	188.00	188.50	188.00	+2.00	3	1646
10:25:17	187.50	188.00	188.00	+2.00	1	1643
10:24:52	187.50	188.00	188.00	+2.00	1	1642
10:24:26	187.50	188.00	188.00	+2.00	1	1641
10:24:16	187.50	188.00	188.00	+2.00	1	1640
10:23:05	187.50	188.00	188.00	+2.00	1	1639
10:22:53	187.50	188.00	188.00	+2.00	1	1638
10:22:42	187.50	188.00	188.00	+2.00	2	1637
10:22:11	188.00	188.50	188.00	+2.00	3	1635
10:21:18	187.50	188.00	188.00	+2.00	3	1632
10:21:01	187.00	187.50	187.50	+1.50	1	1629
10:20:55	187.00	187.50	187.50	+1.50	4	1628
10:20:05	186.50	187.00	187.00	+1.00	2	1624
10:19:36	187.00	187.50	187.00	+1.00	8	1622
10:19:36	187.00	187.50	187.00	+1.00	1	1614
10:19:03	187.00	187.50	187.00	+1.00	4	1613
10:18:53	187.00	187.50	187.00	+1.00	1	1609
10:18:30	187.00	187.50	187.00	+1.00	2	1608
10:18:04	187.00	187.50	187.00	+1.00	1	1606
10:18:02	187.00	187.50	187.00	+1.00	1	1605
10:17:58	187.00	187.50	187.00	+1.00	1	1604
10:17:45	187.00	187.50	187.00	+1.00	2	1603
10:17:36	187.50	188.00	187.50	+1.50	12	1601
10:16:21	187.50	188.00	187.50	+1.50	2	1589
10:15:46	187.50	188.00	187.50	+1.50	1	1587
10:15:11	187.50	188.00	188.00	+2.00	1	1586
10:14:57	187.50	188.00	188.00	+2.00	1	1585
10:14:46	188.00	188.50	188.00	+2.00	3	1584
10:14:46	188.00	188.50	188.00	+2.00	9	1581
10:14:42	188.00	188.50	188.00	+2.00	3	1572
10:14:34	188.50	189.00	188.50	+2.50	7	1569
10:14:34	188.50	189.00	188.50	+2.50	1	1562
10:14:28	188.50	189.00	188.50	+2.50	3	1561
10:13:55	188.50	189.00	188.50	+2.50	1	1558
10:13:07	188.00	188.50	188.50	+2.50	1	1557
10:13:04	188.50	189.00	188.50	+2.50	10	1556
10:12:39	188.50	189.00	189.00	+3.00	1	1546
10:12:18	188.50	189.00	189.00	+3.00	1	1545
10:12:15	188.50	189.00	189.00	+3.00	2	1544
10:11:45	188.00	189.00	189.00	+3.00	1	1542
10:11:38	188.00	189.00	189.00	+3.00	1	1541
10:11:24	188.50	189.00	188.50	+2.50	1	1540
10:11:00	188.00	188.50	188.50	+2.50	1	1539
10:10:38	188.50	189.00	188.50	+2.50	1	1538
10:10:29	188.00	188.50	188.50	+2.50	1	1537
10:10:26	188.50	189.00	188.50	+2.50	1	1536
10:10:14	188.00	188.50	188.50	+2.50	1	1535
10:10:13	188.00	188.50	188.50	+2.50	1	1534
10:10:13	188.00	188.50	188.50	+2.50	1	1533
10:10:12	188.00	188.50	188.50	+2.50	1	1532
10:10:09	188.00	188.50	188.50	+2.50	1	1531
10:10:07	188.00	188.50	188.50	+2.50	1	1530
10:09:55	188.00	188.50	188.50	+2.50	1	1529
10:09:29	188.00	188.50	188.50	+2.50	1	1528
10:09:20	188.00	188.50	188.00	+2.00	1	1527
10:08:46	188.00	188.50	188.00	+2.00	1	1526
10:08:18	187.50	188.00	188.00	+2.00	10	1525
10:08:18	187.50	188.00	188.00	+2.00	1	1515
10:08:13	187.50	188.00	188.00	+2.00	2	1514
10:07:33	187.50	188.00	187.50	+1.50	2	1512
10:06:50	187.50	188.00	187.50	+1.50	2	1510
10:06:37	187.50	188.00	187.50	+1.50	2	1508
10:05:15	187.50	188.00	187.50	+1.50	1	1506
10:04:58	187.50	188.00	187.50	+1.50	2	1505
10:04:08	187.50	188.00	187.50	+1.50	1	1503
10:02:36	187.50	188.00	187.50	+1.50	1	1502
10:02:08	187.50	188.00	187.50	+1.50	1	1501
10:02:07	187.50	188.00	187.50	+1.50	7	1500
10:01:29	187.50	188.00	187.50	+1.50	1	1493
10:01:21	188.00	188.50	188.00	+2.00	5	1492
10:01:14	188.00	188.50	188.00	+2.00	1	1487
10:01:10	187.50	188.00	188.00	+2.00	1	1486
10:01:05	188.00	188.50	188.00	+2.00	1	1485
10:00:59	188.00	188.50	188.50	+2.50	1	1484
10:00:42	187.50	188.00	188.00	+2.00	1	1483
10:00:42	187.50	188.00	188.00	+2.00	10	1482
10:00:24	187.50	188.00	187.50	+1.50	1	1472
09:59:16	187.00	187.50	187.50	+1.50	2	1471
09:58:30	187.50	188.00	187.00	+1.00	6	1469
09:58:30	187.50	188.00	187.50	+1.50	5	1463
09:58:16	187.50	188.00	187.50	+1.50	1	1458
09:56:52	187.50	188.00	187.50	+1.50	1	1457
09:56:04	187.50	188.00	188.00	+2.00	1	1456
09:55:26	187.50	188.00	188.00	+2.00	1	1455
09:55:19	187.50	188.00	188.00	+2.00	1	1454
09:54:35	187.00	187.50	187.50	+1.50	1	1453
09:54:35	187.00	187.50	187.50	+1.50	3	1452
09:54:35	187.00	187.50	187.50	+1.50	1	1449
09:54:11	187.00	187.50	187.50	+1.50	1	1448
09:53:53	187.00	187.50	187.50	+1.50	1	1447
09:53:24	187.00	187.50	187.50	+1.50	1	1446
09:53:21	187.00	187.50	187.50	+1.50	1	1445
09:52:45	186.50	187.50	187.50	+1.50	1	1444
09:52:45	187.00	187.50	187.00	+1.00	5	1443
09:52:45	186.50	187.00	187.00	+1.00	4	1438
09:52:45	186.50	187.00	187.00	+1.00	1	1434
09:52:19	186.50	187.00	187.00	+1.00	1	1433
09:52:16	186.50	187.00	186.50	+0.50	1	1432
09:51:40	186.50	187.00	186.50	+0.50	5	1431
09:51:22	186.50	187.00	186.50	+0.50	1	1426
09:51:05	186.50	187.00	186.50	+0.50	1	1425
09:49:41	186.00	186.50	186.50	+0.50	2	1424
09:49:38	186.00	186.50	186.50	+0.50	1	1422
09:49:38	186.00	186.50	186.50	+0.50	4	1421
09:49:38	186.50	187.00	186.50	+0.50	6	1417
09:49:31	186.50	187.00	186.50	+0.50	1	1411
09:49:27	186.50	187.00	186.50	+0.50	1	1410
09:49:21	186.50	187.00	186.50	+0.50	2	1409
09:49:18	186.50	187.00	187.00	+1.00	1	1407
09:49:06	187.00	187.50	187.00	+1.00	1	1406
09:49:06	187.00	187.50	187.00	+1.00	1	1405
09:49:06	187.00	187.50	187.00	+1.00	1	1404
09:49:01	187.00	187.50	187.00	+1.00	1	1403
09:48:24	187.00	187.50	187.00	+1.00	2	1402
09:47:52	187.00	187.50	187.00	+1.00	2	1400
09:47:28	187.00	188.00	187.00	+1.00	1	1398
09:47:22	187.00	188.00	187.00	+1.00	1	1397
09:47:10	187.00	188.00	187.00	+1.00	5	1396
09:47:08	187.50	188.00	187.50	+1.50	1	1391
09:46:54	187.50	188.00	187.50	+1.50	2	1390
09:46:39	187.00	187.50	187.50	+1.50	2	1388
09:46:20	187.50	188.00	187.50	+1.50	2	1386
09:46:17	187.50	188.00	187.50	+1.50	1	1384
09:45:51	187.50	188.00	187.50	+1.50	1	1383
09:45:29	187.50	188.00	187.50	+1.50	1	1382
09:45:28	187.50	188.00	187.50	+1.50	1	1381
09:45:23	187.50	188.00	187.50	+1.50	1	1380
09:45:05	187.50	188.00	188.00	+2.00	1	1379
09:44:16	187.50	188.00	187.50	+1.50	1	1378
09:44:16	187.50	188.00	187.50	+1.50	1	1377
09:44:15	188.00	188.50	188.00	+2.00	1	1376
09:44:15	188.00	188.50	188.00	+2.00	1	1375
09:44:15	188.00	188.50	188.00	+2.00	1	1374
09:44:15	188.00	188.50	188.00	+2.00	1	1373
09:43:36	188.00	188.50	188.00	+2.00	2	1372
09:43:28	187.50	188.00	188.00	+2.00	2	1370
09:42:49	188.00	188.50	188.00	+2.00	1	1368
09:42:29	188.00	188.50	188.00	+2.00	1	1367
09:42:02	187.50	188.00	188.00	+2.00	3	1366
09:42:02	188.00	188.50	188.00	+2.00	1	1363
09:41:49	188.00	188.50	188.00	+2.00	1	1362
09:41:38	187.50	188.00	188.00	+2.00	1	1361
09:41:38	187.50	188.00	188.00	+2.00	5	1360
09:41:38	188.00	188.50	188.00	+2.00	5	1355
09:41:37	188.00	188.50	188.00	+2.00	1	1350
09:41:10	188.00	188.50	188.00	+2.00	1	1349
09:40:52	187.50	188.00	188.00	+2.00	1	1348
09:40:51	187.50	188.00	188.00	+2.00	1	1347
09:40:39	188.00	188.50	188.00	+2.00	1	1346
09:40:20	188.00	188.50	188.00	+2.00	1	1345
09:40:16	188.00	188.50	188.00	+2.00	1	1344
09:40:10	188.00	188.50	188.50	+2.50	1	1343
09:40:05	188.00	188.50	188.50	+2.50	1	1342
09:40:02	188.00	188.50	188.50	+2.50	1	1341
09:39:46	188.00	188.50	188.50	+2.50	1	1340
09:39:44	188.50	189.00	188.50	+2.50	4	1339
09:38:55	188.50	189.00	189.00	+3.00	1	1335
09:38:28	188.50	189.00	189.00	+3.00	1	1334
09:38:14	188.50	189.00	189.00	+3.00	1	1333
09:37:50	188.50	189.00	189.00	+3.00	1	1332
09:37:14	189.00	189.50	189.00	+3.00	3	1331
09:37:10	189.00	189.50	189.00	+3.00	1	1328
09:37:02	188.50	189.00	189.00	+3.00	1	1327
09:36:47	189.00	189.50	189.00	+3.00	3	1326
09:36:28	189.00	189.50	189.00	+3.00	1	1323
09:36:17	188.50	189.00	189.00	+3.00	1	1322
09:36:02	188.50	189.00	189.00	+3.00	1	1321
09:35:28	188.50	189.00	188.50	+2.50	1	1320
09:35:28	189.00	189.50	189.00	+3.00	1	1319
09:35:25	188.50	189.00	189.00	+3.00	1	1318
09:35:23	188.50	189.00	189.00	+3.00	1	1317
09:34:59	188.50	189.00	189.00	+3.00	1	1316
09:34:52	188.50	189.00	189.00	+3.00	2	1315
09:34:41	188.00	188.50	188.50	+2.50	2	1313
09:34:41	188.00	188.50	188.50	+2.50	1	1311
09:34:06	188.00	188.50	188.50	+2.50	1	1310
09:34:02	188.00	188.50	188.00	+2.00	1	1309
09:33:48	188.50	189.00	188.50	+2.50	3	1308
09:33:44	188.00	188.50	188.50	+2.50	2	1305
09:33:35	188.00	188.50	188.50	+2.50	1	1303
09:33:26	188.00	188.50	188.50	+2.50	1	1302
09:33:16	188.00	188.50	188.00	+2.00	1	1301
09:33:10	187.50	188.00	188.00	+2.00	1	1300
09:33:05	187.50	188.00	187.50	+1.50	1	1299
09:33:03	187.00	188.00	188.00	+2.00	1	1298
09:33:00	187.00	188.00	187.00	+1.00	1	1297
09:33:00	186.50	187.50	188.00	+2.00	9	1296
09:33:00	186.50	187.50	187.50	+1.50	3	1287
09:32:51	187.00	187.50	187.00	+1.00	2	1284
09:32:51	187.00	187.50	187.00	+1.00	1	1282
09:32:50	186.50	187.50	187.50	+1.50	2	1281
09:32:50	186.50	187.00	187.00	+1.00	1	1279
09:32:33	186.50	187.00	186.50	+0.50	1	1278
09:32:31	186.50	187.00	186.50	+0.50	1	1277
09:32:29	186.00	186.50	186.50	+0.50	5	1276
09:32:29	186.00	186.50	186.00	0	1	1271
09:32:17	186.00	186.50	186.00	0	1	1270
09:32:09	186.00	186.50	186.50	+0.50	1	1269
09:32:07	186.50	187.00	186.50	+0.50	1	1268
09:32:04	186.00	186.50	186.50	+0.50	1	1267
09:32:03	186.00	186.50	186.50	+0.50	1	1266
09:32:02	186.50	187.00	186.50	+0.50	3	1265
09:31:47	186.00	186.50	186.50	+0.50	1	1262
09:31:47	186.50	187.00	186.50	+0.50	1	1261
09:31:45	186.00	186.50	186.50	+0.50	1	1260
09:31:37	186.00	186.50	186.50	+0.50	1	1259
09:31:35	186.00	186.50	186.50	+0.50	2	1258
09:31:35	186.00	187.00	186.00	0	10	1256
09:31:35	186.50	187.00	186.50	+0.50	1	1246
09:31:30	186.50	187.00	186.50	+0.50	1	1245
09:31:25	186.00	187.00	186.00	0	1	1244
09:31:22	186.00	186.50	186.50	+0.50	1	1243
09:31:20	186.00	187.00	186.00	0	1	1242
09:31:16	186.00	186.50	186.50	+0.50	1	1241
09:31:16	186.00	186.50	186.50	+0.50	1	1240
09:31:16	186.00	186.50	186.00	0	1	1239
09:31:16	186.00	186.50	186.00	0	1	1238
09:31:14	186.00	186.50	186.00	0	1	1237
09:31:14	186.00	186.50	186.00	0	1	1236
09:31:05	186.50	187.00	186.00	0	1	1235
09:31:05	186.50	187.00	186.50	+0.50	1	1234
09:31:05	186.50	187.00	186.50	+0.50	3	1233
09:31:03	186.50	187.00	186.50	+0.50	5	1230
09:31:03	186.50	187.00	186.50	+0.50	5	1225
09:30:47	187.00	187.50	187.00	+1.00	2	1220
09:30:47	187.00	187.50	187.00	+1.00	3	1218
09:30:47	187.00	187.50	187.00	+1.00	2	1215
09:30:20	187.00	187.50	187.50	+1.50	1	1213
09:30:10	187.50	188.00	187.50	+1.50	4	1212
09:29:55	187.50	188.00	188.00	+2.00	1	1208
09:29:51	187.50	188.00	188.00	+2.00	1	1207
09:29:50	187.50	188.00	188.00	+2.00	1	1206
09:29:47	187.50	188.00	188.00	+2.00	2	1205
09:29:31	187.50	188.00	188.00	+2.00	1	1203
09:29:26	187.50	188.00	188.00	+2.00	1	1202
09:29:23	188.00	188.50	188.00	+2.00	1	1201
09:29:21	188.00	188.50	188.50	+2.50	1	1200
09:29:06	187.50	188.00	188.00	+2.00	2	1199
09:29:06	187.50	188.00	188.00	+2.00	4	1197
09:28:57	187.50	188.00	187.50	+1.50	1	1193
09:28:55	187.50	188.00	187.50	+1.50	1	1192
09:28:48	187.50	188.00	187.50	+1.50	1	1191
09:28:47	187.00	187.50	187.50	+1.50	5	1190
09:28:41	187.00	187.50	187.50	+1.50	1	1185
09:28:38	187.50	188.00	187.50	+1.50	1	1184
09:28:37	187.50	188.00	187.00	+1.00	2	1183
09:28:37	187.50	188.00	187.50	+1.50	3	1181
09:28:35	187.50	188.00	188.00	+2.00	1	1178
09:28:32	188.00	189.00	188.00	+2.00	1	1177
09:28:30	187.50	188.50	187.50	+1.50	1	1176
09:28:27	187.50	188.50	187.50	+1.50	1	1175
09:28:27	188.00	189.00	187.00	+1.00	9	1174
09:28:27	188.00	189.00	187.50	+1.50	11	1165
09:28:27	188.00	189.00	188.00	+2.00	10	1154
09:28:18	188.00	188.50	188.00	+2.00	1	1144
09:28:14	188.50	189.00	188.00	+2.00	1	1143
09:28:14	188.50	189.00	188.50	+2.50	3	1142
09:28:14	188.50	189.00	188.50	+2.50	4	1139
09:28:14	188.50	189.00	188.50	+2.50	2	1135
09:28:12	189.00	189.50	189.00	+3.00	2	1133
09:28:12	189.00	189.50	189.00	+3.00	3	1131
09:28:12	189.00	189.50	189.00	+3.00	4	1128
09:28:12	189.00	189.50	189.00	+3.00	4	1124
09:28:12	189.00	189.50	189.00	+3.00	1	1120
09:28:12	189.00	189.50	189.00	+3.00	1	1119
09:28:04	189.00	189.50	189.00	+3.00	1	1118
09:27:54	189.00	189.50	189.00	+3.00	1	1117
09:27:43	189.00	189.50	189.00	+3.00	1	1116
09:27:22	189.00	189.50	189.00	+3.00	1	1115
09:26:48	189.50	190.00	189.50	+3.50	1	1114
09:26:36	189.50	190.00	189.50	+3.50	1	1113
09:26:23	189.00	190.00	190.00	+4.00	1	1112
09:26:02	189.00	189.50	189.50	+3.50	1	1111
09:26:01	189.00	189.50	189.50	+3.50	1	1110
09:25:59	189.50	190.00	189.50	+3.50	2	1109
09:25:51	189.00	189.50	189.50	+3.50	1	1107
09:25:51	189.00	189.50	189.50	+3.50	3	1106
09:25:35	189.00	189.50	189.50	+3.50	1	1103
09:25:34	189.00	189.50	189.00	+3.00	1	1102
09:25:20	189.50	190.00	189.50	+3.50	5	1101
09:25:12	189.50	190.00	189.50	+3.50	1	1096
09:24:46	189.50	190.00	190.00	+4.00	1	1095
09:24:36	190.00	190.50	190.00	+4.00	3	1094
09:24:36	190.00	190.50	190.00	+4.00	4	1091
09:24:13	190.00	190.50	190.00	+4.00	1	1087
09:24:10	190.00	190.50	190.00	+4.00	1	1086
09:24:00	190.00	190.50	190.00	+4.00	1	1085
09:23:53	190.00	190.50	190.00	+4.00	1	1084
09:23:51	190.00	190.50	190.00	+4.00	1	1083
09:23:50	190.00	190.50	190.00	+4.00	1	1082
09:23:02	189.50	190.00	190.00	+4.00	3	1081
09:23:01	189.50	190.00	190.00	+4.00	1	1078
09:22:47	189.50	190.00	190.00	+4.00	3	1077
09:22:47	189.50	190.00	190.00	+4.00	1	1074
09:22:23	189.00	190.00	190.00	+4.00	1	1073
09:22:17	189.00	190.00	190.00	+4.00	1	1072
09:22:13	189.00	190.00	190.00	+4.00	1	1071
09:22:11	189.00	190.00	190.00	+4.00	1	1070
09:22:05	189.00	190.00	190.00	+4.00	1	1069
09:22:01	190.00	190.50	190.00	+4.00	6	1068
09:21:57	190.00	190.50	190.00	+4.00	1	1062
09:21:40	190.00	190.50	190.00	+4.00	1	1061
09:21:37	189.50	190.00	190.00	+4.00	7	1060
09:21:37	190.00	190.50	190.00	+4.00	2	1053
09:21:30	190.00	190.50	190.50	+4.50	1	1051
09:21:22	189.50	190.50	190.50	+4.50	1	1050
09:21:19	190.00	190.50	190.00	+4.00	1	1049
09:21:17	190.00	190.50	190.50	+4.50	1	1048
09:21:06	189.50	190.00	190.00	+4.00	1	1047
09:21:06	189.00	190.00	190.00	+4.00	1	1046
09:21:06	189.50	190.50	189.50	+3.50	3	1045
09:20:55	190.00	190.50	189.50	+3.50	2	1042
09:20:55	190.00	190.50	190.00	+4.00	1	1040
09:20:52	189.50	190.00	190.00	+4.00	1	1039
09:20:50	189.50	190.50	190.50	+4.50	1	1038
09:20:50	190.00	190.50	190.00	+4.00	1	1037
09:20:48	190.00	190.50	190.00	+4.00	1	1036
09:20:45	190.00	190.50	190.00	+4.00	3	1035
09:20:39	190.00	190.50	190.00	+4.00	2	1032
09:20:15	190.00	190.50	190.00	+4.00	1	1030
09:20:12	190.00	190.50	190.50	+4.50	1	1029
09:20:10	190.00	190.50	190.00	+4.00	1	1028
09:20:09	189.50	190.00	190.00	+4.00	7	1027
09:20:09	189.50	190.00	190.00	+4.00	4	1020
09:19:46	189.50	190.00	190.00	+4.00	1	1016
09:19:46	189.50	190.00	190.00	+4.00	4	1015
09:19:42	189.50	190.00	190.00	+4.00	1	1011
09:19:36	189.50	190.00	189.50	+3.50	1	1010
09:19:04	189.00	189.50	189.50	+3.50	4	1009
09:19:04	189.00	189.50	189.50	+3.50	1	1005
09:19:02	189.00	189.50	189.50	+3.50	1	1004
09:19:01	189.00	189.50	189.50	+3.50	1	1003
09:18:50	189.00	189.50	189.50	+3.50	1	1002
09:18:27	189.00	189.50	189.00	+3.00	3	1001
09:18:10	189.50	190.50	189.50	+3.50	1	998
09:18:09	190.00	190.50	190.00	+4.00	2	997
09:18:05	190.00	190.50	190.00	+4.00	1	995
09:17:49	190.00	190.50	190.00	+4.00	1	994
09:17:46	190.00	190.50	190.50	+4.50	1	993
09:17:38	190.00	190.50	190.50	+4.50	1	992
09:17:37	190.00	190.50	190.50	+4.50	1	991
09:17:34	190.50	191.00	190.50	+4.50	1	990
09:17:34	190.50	191.00	190.50	+4.50	1	989
09:17:32	190.50	191.00	190.50	+4.50	1	988
09:17:27	190.50	191.00	190.50	+4.50	2	987
09:17:23	190.50	191.00	190.50	+4.50	1	985
09:17:15	190.50	191.00	191.00	+5.00	1	984
09:17:11	190.50	191.00	191.00	+5.00	1	983
09:17:11	190.00	190.50	190.50	+4.50	1	982
09:17:08	190.00	191.00	191.00	+5.00	1	981
09:17:07	189.50	190.50	190.50	+4.50	1	980
09:17:07	190.50	191.00	190.50	+4.50	6	979
09:17:06	190.50	191.00	191.00	+5.00	1	973
09:17:05	190.50	191.00	191.00	+5.00	1	972
09:17:04	190.50	191.00	191.00	+5.00	1	971
09:16:57	190.50	191.00	191.00	+5.00	1	970
09:16:53	190.00	190.50	190.50	+4.50	15	969
09:16:53	190.00	190.50	190.50	+4.50	1	954
09:16:50	190.00	190.50	190.00	+4.00	1	953
09:16:44	190.00	190.50	190.00	+4.00	1	952
09:16:41	190.00	190.50	190.00	+4.00	3	951
09:16:30	190.00	190.50	190.00	+4.00	1	948
09:16:25	189.50	190.00	190.00	+4.00	7	947
09:16:24	189.50	190.00	189.50	+3.50	2	940
09:16:23	189.50	190.00	190.00	+4.00	2	938
09:16:23	189.00	189.50	189.50	+3.50	3	936
09:16:23	189.00	189.50	189.50	+3.50	1	933
09:16:23	188.50	189.00	189.00	+3.00	25	932
09:16:18	188.50	189.00	188.50	+2.50	1	907
09:16:14	188.50	189.00	188.50	+2.50	1	906
09:16:13	188.50	189.00	188.50	+2.50	1	905
09:16:12	188.50	189.00	189.00	+3.00	2	904
09:15:58	188.00	189.00	188.00	+2.00	1	902
09:15:55	188.00	189.00	188.00	+2.00	1	901
09:15:55	188.00	189.00	189.00	+3.00	4	900
09:15:55	187.50	188.50	188.50	+2.50	10	896
09:15:50	188.00	188.50	188.00	+2.00	1	886
09:15:47	187.50	188.00	188.00	+2.00	1	885
09:15:47	188.00	188.50	188.00	+2.00	2	884
09:15:47	188.00	188.50	188.00	+2.00	6	882
09:15:47	188.00	188.50	188.00	+2.00	2	876
09:15:43	188.00	188.50	188.00	+2.00	3	874
09:15:42	188.50	189.00	188.50	+2.50	1	871
09:15:40	188.50	189.00	188.50	+2.50	1	870
09:15:40	188.50	189.00	188.50	+2.50	1	869
09:15:31	188.50	189.00	188.50	+2.50	1	868
09:15:28	188.50	189.00	188.50	+2.50	2	867
09:15:21	188.50	189.00	188.50	+2.50	1	865
09:15:11	189.00	189.50	189.00	+3.00	18	864
09:15:01	189.50	190.00	189.50	+3.50	1	846
09:15:00	189.00	189.50	189.50	+3.50	1	845
09:14:58	189.50	190.00	189.50	+3.50	2	844
09:14:53	189.50	190.00	189.50	+3.50	1	842
09:14:50	189.50	190.00	189.50	+3.50	2	841
09:14:35	190.00	190.50	190.00	+4.00	1	839
09:14:32	189.50	190.00	190.00	+4.00	1	838
09:14:31	190.00	190.50	190.00	+4.00	5	837
09:14:18	190.00	190.50	190.50	+4.50	2	832
09:14:17	190.00	190.50	190.50	+4.50	1	830
09:14:14	190.00	190.50	191.00	+5.00	1	829
09:14:14	190.00	190.50	190.50	+4.50	1	828
09:14:11	190.00	190.50	190.50	+4.50	1	827
09:14:10	190.50	191.00	190.50	+4.50	3	826
09:14:05	190.00	190.50	190.50	+4.50	1	823
09:14:01	190.00	190.50	190.50	+4.50	2	822
09:13:57	190.00	190.50	190.50	+4.50	2	820
09:13:56	190.00	190.50	190.50	+4.50	1	818
09:13:53	190.00	191.00	191.00	+5.00	1	817
09:13:48	190.00	190.50	190.50	+4.50	1	816
09:13:44	190.50	191.00	190.50	+4.50	2	815
09:13:40	191.00	191.50	191.00	+5.00	2	813
09:13:40	191.00	191.50	191.00	+5.00	1	811
09:13:40	190.50	191.00	191.00	+5.00	1	810
09:13:36	190.50	191.00	191.00	+5.00	1	809
09:13:32	190.50	191.00	191.00	+5.00	1	808
09:13:31	190.50	191.00	191.00	+5.00	1	807
09:13:27	190.50	191.00	191.00	+5.00	1	806
09:13:25	190.50	191.00	191.00	+5.00	1	805
09:13:24	190.50	191.00	191.00	+5.00	1	804
09:13:23	190.50	191.00	191.00	+5.00	1	803
09:13:21	190.50	191.00	191.00	+5.00	1	802
09:13:14	190.00	191.00	191.00	+5.00	1	801
09:13:12	190.00	191.00	191.00	+5.00	1	800
09:13:11	190.00	191.00	191.00	+5.00	3	799
09:13:11	189.50	190.00	191.00	+5.00	3	796
09:13:11	189.50	190.00	190.50	+4.50	22	793
09:13:11	189.50	190.00	190.00	+4.00	5	771
09:13:02	190.00	190.50	190.00	+4.00	3	766
09:12:59	190.00	190.50	190.00	+4.00	1	763
09:12:55	190.00	190.50	190.00	+4.00	2	762
09:12:53	190.00	190.50	190.00	+4.00	1	760
09:12:44	189.50	190.00	190.00	+4.00	1	759
09:12:44	190.00	190.50	190.00	+4.00	1	758
09:12:39	190.00	190.50	190.00	+4.00	1	757
09:12:38	190.00	190.50	190.00	+4.00	2	756
09:12:27	189.50	190.00	190.00	+4.00	1	754
09:12:18	189.50	190.00	190.00	+4.00	1	753
09:12:16	189.50	190.00	190.00	+4.00	1	752
09:12:15	190.00	190.50	190.00	+4.00	9	751
09:12:10	190.00	190.50	190.50	+4.50	1	742
09:12:09	190.00	190.50	190.50	+4.50	1	741
09:12:09	190.00	190.50	190.50	+4.50	1	740
09:11:59	190.50	191.00	190.50	+4.50	1	739
09:11:57	190.00	190.50	190.50	+4.50	1	738
09:11:57	190.50	191.00	190.50	+4.50	1	737
09:11:50	190.00	190.50	190.50	+4.50	1	736
09:11:47	190.00	190.50	190.50	+4.50	1	735
09:11:46	190.00	190.50	190.50	+4.50	2	734
09:11:44	190.00	190.50	190.50	+4.50	1	732
09:11:43	190.00	190.50	190.50	+4.50	1	731
09:11:35	190.00	190.50	190.50	+4.50	1	730
09:11:23	190.00	190.50	190.00	+4.00	5	729
09:11:23	189.50	190.00	190.00	+4.00	3	724
09:11:23	189.50	190.00	190.00	+4.00	20	721
09:11:21	189.00	189.50	189.50	+3.50	1	701
09:11:21	188.50	189.00	189.00	+3.00	4	700
09:11:19	188.50	189.00	188.50	+2.50	1	696
09:11:04	188.50	189.00	188.50	+2.50	1	695
09:11:00	188.50	189.00	188.50	+2.50	5	694
09:10:49	189.00	189.50	189.00	+3.00	1	689
09:10:46	188.50	189.00	189.00	+3.00	1	688
09:10:44	188.50	189.50	188.50	+2.50	1	687
09:10:41	189.00	189.50	189.00	+3.00	3	686
09:10:25	189.00	190.00	190.00	+4.00	1	683
09:10:23	189.50	190.00	189.50	+3.50	2	682
09:10:22	189.50	190.00	189.50	+3.50	1	680
09:10:21	189.50	190.00	189.50	+3.50	2	679
09:10:21	189.00	189.50	189.50	+3.50	3	677
09:10:17	189.00	189.50	189.50	+3.50	1	674
09:10:08	188.50	189.50	189.50	+3.50	1	673
09:10:05	188.50	189.50	189.50	+3.50	1	672
09:10:04	188.50	189.50	190.00	+4.00	3	671
09:10:04	188.50	189.50	189.50	+3.50	7	668
09:10:04	189.00	189.50	189.00	+3.00	7	661
09:10:04	189.50	190.00	189.50	+3.50	2	654
09:10:00	189.50	190.00	190.00	+4.00	1	652
09:10:00	190.00	190.50	190.00	+4.00	1	651
09:09:59	190.00	190.50	190.00	+4.00	1	650
09:09:56	189.50	190.50	190.50	+4.50	1	649
09:09:56	189.50	190.50	190.50	+4.50	1	648
09:09:56	190.00	190.50	190.00	+4.00	1	647
09:09:54	190.00	190.50	190.00	+4.00	1	646
09:09:54	190.00	190.50	190.00	+4.00	1	645
09:09:50	190.00	190.50	190.00	+4.00	1	644
09:09:47	190.00	190.50	190.00	+4.00	1	643
09:09:39	190.00	190.50	190.00	+4.00	1	642
09:09:37	190.00	190.50	190.00	+4.00	2	641
09:09:36	189.00	190.00	190.00	+4.00	14	639
09:09:36	189.50	190.00	190.00	+4.00	13	625
09:09:36	189.50	190.00	189.50	+3.50	1	612
09:09:36	189.00	190.00	190.00	+4.00	1	611
09:09:32	189.50	190.00	189.50	+3.50	1	610
09:09:24	189.50	190.00	189.50	+3.50	1	609
09:09:14	189.50	190.00	189.50	+3.50	1	608
09:09:09	189.50	190.00	189.50	+3.50	1	607
09:09:08	189.50	190.00	189.50	+3.50	2	606
09:09:08	189.00	189.50	189.50	+3.50	2	604
09:09:07	189.50	190.00	189.50	+3.50	2	602
09:09:01	189.50	190.00	189.50	+3.50	2	600
09:08:55	189.00	189.50	189.50	+3.50	2	598
09:08:55	189.00	189.50	189.50	+3.50	2	596
09:08:51	189.00	189.50	189.50	+3.50	2	594
09:08:51	189.00	189.50	189.50	+3.50	1	592
09:08:45	188.50	189.50	189.50	+3.50	2	591
09:08:36	188.50	189.00	189.50	+3.50	6	589
09:08:36	188.50	189.00	189.00	+3.00	2	583
09:08:28	188.00	188.50	188.50	+2.50	1	581
09:08:20	188.00	188.50	188.50	+2.50	1	580
09:08:20	188.00	188.50	189.00	+3.00	2	579
09:08:20	188.00	188.50	188.50	+2.50	1	577
09:08:17	188.00	189.00	189.00	+3.00	1	576
09:08:16	188.00	189.00	188.00	+2.00	1	575
09:08:12	188.00	188.50	188.50	+2.50	1	574
09:08:12	188.00	189.00	188.00	+2.00	2	573
09:08:11	188.50	189.00	188.00	+2.00	1	571
09:08:11	188.50	189.00	188.50	+2.50	2	570
09:08:11	188.50	189.00	188.50	+2.50	3	568
09:08:11	188.50	189.00	188.50	+2.50	2	565
09:08:09	189.00	189.50	189.00	+3.00	2	563
09:08:09	189.00	190.00	189.00	+3.00	2	561
09:08:09	189.00	190.00	189.00	+3.00	1	559
09:08:09	189.00	190.00	189.00	+3.00	3	558
09:08:09	189.00	190.00	189.00	+3.00	2	555
09:08:09	189.00	190.00	189.00	+3.00	3	553
09:08:08	189.00	189.50	189.50	+3.50	1	550
09:08:03	189.00	189.50	189.50	+3.50	1	549
09:08:00	189.00	189.50	189.50	+3.50	1	548
09:07:56	189.00	189.50	189.50	+3.50	1	547
09:07:56	189.00	189.50	189.50	+3.50	2	546
09:07:50	189.50	190.00	189.50	+3.50	1	544
09:07:46	189.00	189.50	189.50	+3.50	10	543
09:07:41	189.00	189.50	189.50	+3.50	5	533
09:07:38	189.00	189.50	189.50	+3.50	1	528
09:07:34	189.00	189.50	189.50	+3.50	1	527
09:07:34	189.00	189.50	189.50	+3.50	1	526
09:07:32	189.00	189.50	189.50	+3.50	1	525
09:07:29	189.00	189.50	189.50	+3.50	1	524
09:07:17	189.00	189.50	189.00	+3.00	1	523
09:07:17	189.00	189.50	189.50	+3.50	1	522
09:07:15	189.00	189.50	189.50	+3.50	2	521
09:07:10	189.00	190.00	190.00	+4.00	1	519
09:07:10	189.00	190.00	189.00	+3.00	1	518
09:07:10	189.00	190.00	189.00	+3.00	1	517
09:07:10	189.00	190.00	189.00	+3.00	1	516
09:07:09	189.00	189.50	189.50	+3.50	1	515
09:07:08	189.50	190.00	189.50	+3.50	1	514
09:07:08	189.50	190.00	189.50	+3.50	10	513
09:07:08	189.50	190.00	189.50	+3.50	3	503
09:07:08	189.50	190.00	189.50	+3.50	2	500
09:07:08	189.50	190.00	189.50	+3.50	1	498
09:07:08	189.50	190.00	189.50	+3.50	1	497
09:07:08	189.50	190.00	189.50	+3.50	1	496
09:07:03	189.50	190.00	190.00	+4.00	1	495
09:07:02	189.50	190.00	190.00	+4.00	1	494
09:07:02	189.50	190.00	190.00	+4.00	1	493
09:07:02	189.50	190.00	190.00	+4.00	1	492
09:07:02	189.50	190.00	190.00	+4.00	1	491
09:07:02	189.50	190.00	190.00	+4.00	1	490
09:07:02	189.50	190.00	190.00	+4.00	1	489
09:07:01	189.50	190.00	189.50	+3.50	1	488
09:07:00	189.50	190.00	190.00	+4.00	2	487
09:06:59	189.50	190.00	190.00	+4.00	1	485
09:06:53	189.50	190.00	190.00	+4.00	1	484
09:06:50	189.50	190.00	190.00	+4.00	1	483
09:06:47	189.50	190.00	189.50	+3.50	1	482
09:06:46	189.50	190.00	190.00	+4.00	1	481
09:06:40	189.50	190.00	189.50	+3.50	1	480
09:06:38	189.00	189.50	189.50	+3.50	5	479
09:06:37	189.00	189.50	189.50	+3.50	1	474
09:06:33	189.50	190.00	189.50	+3.50	5	473
09:06:33	189.50	190.00	189.50	+3.50	1	468
09:06:33	189.50	190.00	189.50	+3.50	1	467
09:06:29	189.50	190.00	189.50	+3.50	1	466
09:06:29	189.50	190.00	189.50	+3.50	1	465
09:06:16	189.00	189.50	189.50	+3.50	6	464
09:06:15	189.00	189.50	189.50	+3.50	1	458
09:06:12	189.00	189.50	189.50	+3.50	1	457
09:06:08	189.00	189.50	189.50	+3.50	1	456
09:06:06	189.00	189.50	189.00	+3.00	1	455
09:06:00	188.50	189.00	189.00	+3.00	2	454
09:06:00	188.50	189.00	189.00	+3.00	1	452
09:06:00	188.50	189.00	189.00	+3.00	5	451
09:06:00	188.50	189.00	189.00	+3.00	4	446
09:06:00	188.50	189.00	189.00	+3.00	2	442
09:05:54	188.50	189.00	189.00	+3.00	1	440
09:05:53	188.50	189.00	188.50	+2.50	1	439
09:05:51	188.50	189.00	188.50	+2.50	1	438
09:05:50	188.50	189.00	189.00	+3.00	1	437
09:05:39	188.50	189.00	188.50	+2.50	2	436
09:05:33	188.50	189.00	189.00	+3.00	4	434
09:05:31	189.00	189.50	189.00	+3.00	8	430
09:05:27	189.00	189.50	189.50	+3.50	1	422
09:05:24	189.00	189.50	189.50	+3.50	1	421
09:05:22	189.00	189.50	189.50	+3.50	3	420
09:05:19	189.00	189.50	189.50	+3.50	1	417
09:05:18	189.00	189.50	189.50	+3.50	1	416
09:05:17	189.00	189.50	189.50	+3.50	1	415
09:05:16	189.00	189.50	189.50	+3.50	1	414
09:05:10	189.00	189.50	189.50	+3.50	1	413
09:05:10	189.00	189.50	189.50	+3.50	2	412
09:05:09	189.00	189.50	189.50	+3.50	1	410
09:05:09	189.00	189.50	189.50	+3.50	1	409
09:05:08	189.00	189.50	189.50	+3.50	1	408
09:05:07	189.00	189.50	189.50	+3.50	1	407
09:05:02	189.00	189.50	189.50	+3.50	1	406
09:05:00	189.00	189.50	189.50	+3.50	1	405
09:04:56	189.00	189.50	189.50	+3.50	1	404
09:04:56	189.00	189.50	189.50	+3.50	1	403
09:04:55	189.50	190.00	189.50	+3.50	8	402
09:04:51	189.50	190.00	189.50	+3.50	1	394
09:04:49	189.50	190.00	190.00	+4.00	1	393
09:04:48	189.50	190.00	189.50	+3.50	1	392
09:04:45	189.50	190.00	189.50	+3.50	1	391
09:04:44	189.50	190.00	189.50	+3.50	1	390
09:04:44	189.50	190.00	190.00	+4.00	1	389
09:04:38	189.50	190.00	190.00	+4.00	1	388
09:04:33	189.00	189.50	189.50	+3.50	10	387
09:04:33	188.50	189.00	189.00	+3.00	2	377
09:04:33	188.50	189.00	189.00	+3.00	10	375
09:04:33	188.50	189.00	189.00	+3.00	1	365
09:04:31	188.00	189.00	189.00	+3.00	1	364
09:04:31	188.00	189.00	189.00	+3.00	1	363
09:04:28	188.00	188.50	188.50	+2.50	1	362
09:04:26	188.50	189.00	188.50	+2.50	1	361
09:04:25	188.00	188.50	188.50	+2.50	1	360
09:04:23	188.00	188.50	188.50	+2.50	1	359
09:04:22	188.50	189.00	188.50	+2.50	4	358
09:04:22	188.00	188.50	188.50	+2.50	1	354
09:04:21	188.00	188.50	188.50	+2.50	1	353
09:04:21	188.00	188.50	188.50	+2.50	1	352
09:04:21	188.00	188.50	188.50	+2.50	1	351
09:04:19	188.00	188.50	188.50	+2.50	1	350
09:04:18	188.00	188.50	188.50	+2.50	1	349
09:04:16	188.00	188.50	188.50	+2.50	1	348
09:04:14	188.00	189.00	189.00	+3.00	1	347
09:04:12	188.50	189.00	188.50	+2.50	1	346
09:04:06	188.50	189.00	188.50	+2.50	1	345
09:04:04	188.00	189.00	189.00	+3.00	1	344
09:04:03	188.00	188.50	188.50	+2.50	2	343
09:04:03	188.00	188.50	188.00	+2.00	1	341
09:04:03	188.00	188.50	188.00	+2.00	1	340
09:04:00	188.00	189.00	189.00	+3.00	1	339
09:03:55	188.00	189.00	189.00	+3.00	1	338
09:03:55	188.00	188.50	189.00	+3.00	1	337
09:03:55	188.00	188.50	188.50	+2.50	1	336
09:03:54	188.00	188.50	188.50	+2.50	2	335
09:03:54	188.50	189.00	188.50	+2.50	8	333
09:03:54	188.50	189.50	188.50	+2.50	4	325
09:03:54	188.50	189.50	188.50	+2.50	2	321
09:03:54	189.00	189.50	189.00	+3.00	2	319
09:03:53	188.50	189.00	189.00	+3.00	1	317
09:03:52	188.50	189.00	189.00	+3.00	2	316
09:03:50	188.50	189.00	189.00	+3.00	1	314
09:03:48	188.50	189.00	189.00	+3.00	1	313
09:03:46	189.00	189.50	189.00	+3.00	1	312
09:03:46	188.50	189.50	188.50	+2.50	1	311
09:03:46	189.00	189.50	189.00	+3.00	1	310
09:03:45	188.50	189.00	189.00	+3.00	1	309
09:03:44	189.00	189.50	189.00	+3.00	1	308
09:03:43	188.50	189.00	189.00	+3.00	1	307
09:03:42	188.50	189.00	189.00	+3.00	1	306
09:03:41	188.50	189.00	189.00	+3.00	1	305
09:03:40	188.50	189.00	189.00	+3.00	1	304
09:03:40	188.50	189.00	189.00	+3.00	2	303
09:03:39	188.50	189.00	189.00	+3.00	2	301
09:03:39	188.50	189.00	189.00	+3.00	1	299
09:03:38	188.50	189.00	188.50	+2.50	1	298
09:03:37	188.50	189.00	189.00	+3.00	1	297
09:03:37	188.50	189.00	189.00	+3.00	3	296
09:03:36	188.50	189.00	189.00	+3.00	1	293
09:03:34	188.50	189.00	189.00	+3.00	1	292
09:03:31	189.00	189.50	189.00	+3.00	1	291
09:03:30	189.00	189.50	189.00	+3.00	1	290
09:03:29	188.50	189.00	189.00	+3.00	1	289
09:03:29	188.50	189.00	189.00	+3.00	1	288
09:03:28	188.50	189.00	189.00	+3.00	1	287
09:03:27	188.50	189.00	189.00	+3.00	1	286
09:03:27	189.00	189.50	189.00	+3.00	1	285
09:03:26	189.00	189.50	189.00	+3.00	3	284
09:03:26	188.50	189.00	189.00	+3.00	4	281
09:03:26	188.50	189.00	189.00	+3.00	5	277
09:03:26	188.50	189.00	189.00	+3.00	1	272
09:03:24	188.50	189.00	189.00	+3.00	1	271
09:03:23	188.50	189.00	189.00	+3.00	1	270
09:03:20	188.50	189.00	189.00	+3.00	1	269
09:03:16	188.00	188.50	188.50	+2.50	2	268
09:03:16	188.00	188.50	188.50	+2.50	1	266
09:03:15	188.00	188.50	188.50	+2.50	1	265
09:03:15	188.50	189.00	188.50	+2.50	1	264
09:03:15	188.50	189.00	188.50	+2.50	14	263
09:03:15	188.00	189.00	189.00	+3.00	1	249
09:03:15	188.50	189.00	188.50	+2.50	1	248
09:03:15	188.00	188.50	188.50	+2.50	1	247
09:03:14	188.00	188.50	188.50	+2.50	1	246
09:03:14	188.00	188.50	188.50	+2.50	1	245
09:03:14	188.00	188.50	188.50	+2.50	1	244
09:03:12	188.50	189.00	188.50	+2.50	9	243
09:03:12	188.50	189.00	188.50	+2.50	1	234
09:03:12	188.50	189.00	189.00	+3.00	1	233
09:03:10	188.50	189.00	188.50	+2.50	2	232
09:03:10	188.50	189.00	188.50	+2.50	1	230
09:03:08	188.50	189.00	188.50	+2.50	1	229
09:03:07	188.50	189.00	189.00	+3.00	1	228
09:03:07	188.00	188.50	189.00	+3.00	3	227
09:03:07	188.00	188.50	188.50	+2.50	2	224
09:03:06	188.00	188.50	188.50	+2.50	1	222
09:03:05	188.00	188.50	188.50	+2.50	1	221
09:03:05	188.00	188.50	188.00	+2.00	1	220
09:03:04	188.50	189.00	188.50	+2.50	2	219
09:03:04	188.00	188.50	188.50	+2.50	3	217
09:03:04	188.00	188.50	188.50	+2.50	1	214
09:03:03	188.50	189.00	188.50	+2.50	2	213
09:03:03	188.00	189.00	188.00	+2.00	1	211
09:03:03	188.00	188.50	189.00	+3.00	4	210
09:03:03	188.00	188.50	188.50	+2.50	1	206
09:03:03	188.00	188.50	188.50	+2.50	1	205
09:03:02	188.50	189.00	188.50	+2.50	8	204
09:03:02	188.00	188.50	188.50	+2.50	2	196
09:03:02	188.00	188.50	188.50	+2.50	1	194
09:03:00	188.50	189.00	188.50	+2.50	1	193
09:03:00	188.00	188.50	188.50	+2.50	2	192
09:03:00	188.00	189.00	189.00	+3.00	1	190
09:02:59	188.00	189.00	189.00	+3.00	1	189
09:02:59	188.00	189.00	189.00	+3.00	1	188
09:02:59	188.50	189.00	188.50	+2.50	1	187
09:02:59	188.50	189.00	188.50	+2.50	1	186
09:02:58	188.00	189.00	189.00	+3.00	1	185
09:02:57	188.50	189.00	188.50	+2.50	1	184
09:02:57	188.50	189.00	188.50	+2.50	1	183
09:02:55	188.50	189.00	189.00	+3.00	1	182
09:02:53	188.50	189.00	188.50	+2.50	2	181
09:02:53	188.00	188.50	188.50	+2.50	4	179
09:02:52	187.50	188.00	188.00	+2.00	3	175
09:02:48	187.50	188.00	187.50	+1.50	1	172
09:02:47	187.00	187.50	187.50	+1.50	17	171
09:02:47	187.00	187.50	187.50	+1.50	1	154
09:02:46	186.50	187.00	187.00	+1.00	9	153
09:02:44	186.50	187.00	187.00	+1.00	1	144
09:02:42	186.50	187.00	187.00	+1.00	1	143
09:02:42	186.50	187.00	187.00	+1.00	1	142
09:02:39	186.50	187.00	187.00	+1.00	1	141
09:02:33	186.50	187.00	186.50	+0.50	1	140
09:02:32	186.50	187.00	187.00	+1.00	1	139
09:02:28	186.00	186.50	186.50	+0.50	1	138
09:02:24	185.00	186.00	186.50	+0.50	3	137
09:02:24	185.00	186.00	186.00	0	7	134
09:02:22	185.50	186.00	186.00	0	1	127
09:02:22	185.50	186.00	186.00	0	2	126
09:02:11	185.00	186.00	185.00	-1.00	1	124
09:02:11	185.00	185.50	185.50	-0.50	1	123
09:02:11	184.50	185.00	185.00	-1.00	9	122
09:02:07	184.00	184.50	184.50	-1.50	1	113
09:02:07	184.50	185.00	184.50	-1.50	1	112
09:02:05	184.50	185.00	184.00	-2.00	1	111
09:02:05	184.50	185.00	184.50	-1.50	1	110
09:02:03	184.00	184.50	184.50	-1.50	3	109
09:02:03	184.00	184.50	184.50	-1.50	1	106
09:02:00	184.00	184.50	184.00	-2.00	1	105
09:02:00	184.00	184.50	184.50	-1.50	1	104
09:02:00	184.00	184.50	184.00	-2.00	1	103
09:01:59	183.50	184.00	184.00	-2.00	1	102
09:01:59	184.00	184.50	184.00	-2.00	1	101
09:01:58	184.00	184.50	184.00	-2.00	1	100
09:01:58	184.00	184.50	184.00	-2.00	1	99
09:01:57	184.00	184.50	184.00	-2.00	1	98
09:01:56	184.00	184.50	184.00	-2.00	1	97
09:01:55	184.00	184.50	184.00	-2.00	1	96
09:01:51	184.00	184.50	184.00	-2.00	1	95
09:01:41	184.00	184.50	184.50	-1.50	1	94
09:01:40	184.00	184.50	184.00	-2.00	1	93
09:01:20	184.50	185.00	184.50	-1.50	7	92
09:01:19	184.50	185.00	185.00	-1.00	1	85
09:01:18	184.50	185.50	184.50	-1.50	1	84
09:01:14	185.00	185.50	185.00	-1.00	1	83
09:01:07	185.00	185.50	185.00	-1.00	2	82
09:01:03	185.00	185.50	185.00	-1.00	1	80
09:00:49	184.50	185.00	185.00	-1.00	1	79
09:00:49	185.00	186.00	185.00	-1.00	1	78
09:00:45	185.00	185.50	185.50	-0.50	1	77
09:00:42	185.00	186.00	184.50	-1.50	3	76
09:00:42	185.00	186.00	185.00	-1.00	1	73
09:00:37	185.00	186.00	185.00	-1.00	1	72
09:00:37	184.50	185.50	185.50	-0.50	2	71
09:00:36	184.50	185.00	185.00	-1.00	2	69
09:00:30	184.00	184.50	184.50	-1.50	1	67
09:00:21	184.50	185.50	184.50	-1.50	2	66
09:00:11	184.50	186.00	184.00	-2.00	2	64
09:00:11	184.50	186.00	184.50	-1.50	8	62
09:00:09	184.50	186.00	184.50	-1.50	1	54
09:00:08	184.50	185.50	185.50	-0.50	1	53
09:00:08	185.00	185.50	185.50	-0.50	1	52
09:00:08	184.50	186.00	184.50	-1.50	2	51
09:00:08	184.50	186.00	184.50	-1.50	1	49
09:00:08	184.50	185.50	185.50	-0.50	7	48
09:00:08	184.00	185.00	185.00	-1.00	1	41
09:00:08	184.00	185.00	185.00	-1.00	1	40
09:00:08	--	--	185.00	-1.00	39	39

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

App Store Card $ 1000 - 數位序號

【法國皇家】理想體態成貓F32 15KG

SONY WF-1000XM6 真無線降噪耳機

【金屬盤後】金銅價跌☆

【盤前焦點】聯準會利率按兵不...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR18日下跌0.29美元跌...
‧美光財報報喜盤後走弱記憶體族...
‧【歐股盤後】收跌☆

加密貨幣

比特幣BTC	70892.32	-3,044.53	-4.12%
以太幣ETH	2192.04	-126.52	-5.46%
瑞波幣XRP	1.47	-0.05	-3.20%
比特幣現金BCH	457.74	-12.95	-2.75%
萊特幣LTC	55.59	-2.51	-4.31%
卡達幣ADA	0.271823	-0.02	-5.96%
波場幣TRX	0.304660	0.00	-0.68%
恆星幣XLM	0.168982	0.00	-2.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。