最新[公告] 倚強科:公告本公司115年股東常會重要決議事項熱門三大法人買超台股1066.77億元

更新報價

耀　登 (3138) 通信網路業上市

169.50 ▲+4.00 +2.42% 3.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,978	169.50	6	170.00	50	166.00	172.00	165.00	165.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.50	170.00	169.50	+4.00	1	1978
13:30:00	169.00	169.50	169.50	+4.00	117	1977
13:24:53	169.00	169.50	169.00	+3.50	1	1860
13:24:32	169.00	169.50	169.00	+3.50	1	1859
13:24:29	169.00	169.50	169.00	+3.50	1	1858
13:24:15	169.00	169.50	169.00	+3.50	1	1857
13:24:07	169.00	169.50	169.00	+3.50	1	1856
13:24:00	169.00	169.50	169.00	+3.50	1	1855
13:23:50	169.00	169.50	169.00	+3.50	1	1854
13:23:30	169.00	169.50	169.00	+3.50	1	1853
13:23:29	169.00	169.50	169.00	+3.50	1	1852
13:23:23	169.00	169.50	169.00	+3.50	1	1851
13:23:16	169.00	169.50	169.00	+3.50	1	1850
13:23:09	169.00	169.50	169.50	+4.00	1	1849
13:23:07	169.00	169.50	169.00	+3.50	1	1848
13:23:02	169.00	169.50	169.00	+3.50	1	1847
13:23:01	169.00	169.50	169.00	+3.50	5	1846
13:22:59	169.00	169.50	169.00	+3.50	5	1841
13:22:54	169.00	169.50	169.00	+3.50	1	1836
13:22:36	169.00	169.50	169.00	+3.50	1	1835
13:22:05	169.00	169.50	169.50	+4.00	1	1834
13:22:01	169.00	169.50	169.50	+4.00	1	1833
13:22:00	169.00	169.50	169.50	+4.00	1	1832
13:21:36	169.00	169.50	169.50	+4.00	1	1831
13:21:33	169.00	169.50	169.00	+3.50	1	1830
13:21:26	169.00	169.50	169.00	+3.50	1	1829
13:21:00	169.00	169.50	169.50	+4.00	1	1828
13:20:56	169.00	169.50	169.00	+3.50	1	1827
13:20:53	169.00	169.50	169.00	+3.50	1	1826
13:20:40	169.00	169.50	169.00	+3.50	1	1825
13:19:45	169.00	169.50	169.00	+3.50	1	1824
13:19:34	169.00	169.50	169.00	+3.50	3	1823
13:19:29	169.00	169.50	169.50	+4.00	1	1820
13:19:26	169.00	169.50	169.50	+4.00	1	1819
13:19:18	169.00	169.50	169.50	+4.00	1	1818
13:19:13	169.00	169.50	169.50	+4.00	1	1817
13:19:12	169.00	169.50	169.00	+3.50	1	1816
13:19:12	169.00	169.50	169.50	+4.00	1	1815
13:19:00	169.00	169.50	169.50	+4.00	3	1814
13:18:35	169.00	169.50	169.50	+4.00	2	1811
13:18:00	169.00	169.50	169.50	+4.00	1	1809
13:17:43	169.00	169.50	169.00	+3.50	3	1808
13:17:35	169.00	169.50	169.00	+3.50	1	1805
13:17:35	168.50	169.00	169.00	+3.50	7	1804
13:17:35	168.50	169.00	169.00	+3.50	17	1797
13:17:19	168.50	169.00	169.00	+3.50	2	1780
13:17:06	168.50	169.00	169.00	+3.50	1	1778
13:17:00	168.50	169.00	169.00	+3.50	1	1777
13:16:55	168.50	169.00	169.00	+3.50	1	1776
13:16:15	168.50	169.00	169.00	+3.50	1	1775
13:16:11	168.50	169.00	169.00	+3.50	2	1774
13:16:02	168.50	169.00	169.00	+3.50	1	1772
13:16:00	168.50	169.00	169.00	+3.50	1	1771
13:15:31	168.50	169.00	169.00	+3.50	1	1770
13:15:13	168.50	169.00	169.00	+3.50	1	1769
13:15:04	168.50	169.00	169.00	+3.50	1	1768
13:14:31	168.50	169.00	168.50	+3.00	1	1767
13:14:05	168.50	169.00	168.50	+3.00	1	1766
13:13:53	168.50	169.00	168.50	+3.00	2	1765
13:13:39	168.50	169.00	168.50	+3.00	1	1763
13:13:35	169.00	169.50	169.00	+3.50	2	1762
13:13:34	169.00	169.50	169.00	+3.50	4	1760
13:13:34	169.00	169.50	169.00	+3.50	26	1756
13:13:34	169.00	169.50	169.00	+3.50	1	1730
13:12:21	169.00	169.50	169.00	+3.50	1	1729
13:12:10	169.00	169.50	169.00	+3.50	1	1728
13:12:06	169.00	169.50	169.50	+4.00	1	1727
13:11:59	169.00	169.50	169.00	+3.50	2	1726
13:10:46	169.00	169.50	169.00	+3.50	1	1724
13:10:03	169.00	169.50	169.50	+4.00	1	1723
13:09:17	169.00	169.50	169.00	+3.50	1	1722
13:09:14	169.00	169.50	169.00	+3.50	1	1721
13:08:56	169.00	169.50	169.00	+3.50	1	1720
13:08:46	169.00	169.50	169.00	+3.50	1	1719
13:08:06	169.00	169.50	169.00	+3.50	2	1718
13:07:51	169.00	169.50	169.00	+3.50	1	1716
13:05:07	169.00	169.50	169.50	+4.00	1	1715
13:05:05	169.00	169.50	169.50	+4.00	1	1714
13:04:12	169.50	170.00	169.50	+4.00	1	1713
13:04:10	169.50	170.00	169.50	+4.00	1	1712
13:03:35	169.50	170.00	169.50	+4.00	1	1711
13:03:15	169.50	170.00	169.50	+4.00	1	1710
13:02:49	169.50	170.00	169.50	+4.00	1	1709
13:02:27	169.50	170.00	169.50	+4.00	2	1708
13:01:12	169.50	170.00	169.50	+4.00	1	1706
13:01:03	169.00	169.50	169.50	+4.00	12	1705
13:00:39	169.00	169.50	169.00	+3.50	3	1693
12:58:30	169.00	169.50	169.00	+3.50	1	1690
12:58:25	169.00	169.50	169.00	+3.50	2	1689
12:58:20	169.00	169.50	169.50	+4.00	3	1687
12:58:19	169.00	169.50	169.50	+4.00	1	1684
12:58:15	169.00	169.50	169.00	+3.50	1	1683
12:57:33	169.00	169.50	169.00	+3.50	2	1682
12:56:55	169.00	169.50	169.00	+3.50	1	1680
12:56:13	169.00	169.50	169.00	+3.50	1	1679
12:55:43	169.00	169.50	169.00	+3.50	1	1678
12:55:15	169.00	169.50	169.00	+3.50	1	1677
12:54:45	169.00	169.50	169.50	+4.00	1	1676
12:54:09	168.50	169.50	168.50	+3.00	4	1675
12:54:01	168.50	169.00	169.00	+3.50	10	1671
12:53:51	168.50	169.50	168.50	+3.00	1	1661
12:53:16	168.50	169.50	168.50	+3.00	1	1660
12:52:46	168.50	169.00	169.00	+3.50	4	1659
12:51:06	169.00	169.50	169.00	+3.50	1	1655
12:50:21	169.00	169.50	169.00	+3.50	1	1654
12:49:56	169.00	169.50	169.00	+3.50	3	1653
12:48:40	169.00	169.50	169.00	+3.50	2	1650
12:47:50	169.00	169.50	169.00	+3.50	1	1648
12:46:38	168.50	169.00	169.00	+3.50	1	1647
12:45:46	168.50	169.50	169.50	+4.00	1	1646
12:45:38	169.00	169.50	169.00	+3.50	1	1645
12:45:32	168.50	169.00	169.00	+3.50	1	1644
12:45:31	168.50	169.00	169.00	+3.50	1	1643
12:44:00	168.50	169.00	169.00	+3.50	1	1642
12:42:43	168.50	169.00	169.00	+3.50	3	1641
12:42:30	168.50	169.00	169.00	+3.50	1	1638
12:42:23	168.50	169.00	169.00	+3.50	1	1637
12:42:05	168.50	169.00	168.50	+3.00	3	1636
12:40:57	168.50	169.00	169.00	+3.50	1	1633
12:40:26	168.50	169.00	168.50	+3.00	1	1632
12:40:00	169.00	169.50	168.50	+3.00	8	1631
12:40:00	169.00	169.50	169.00	+3.50	2	1623
12:39:43	168.50	169.00	169.00	+3.50	4	1621
12:39:29	169.00	169.50	169.00	+3.50	1	1617
12:38:49	169.00	169.50	169.00	+3.50	1	1616
12:38:46	169.00	169.50	169.00	+3.50	1	1615
12:38:02	169.00	169.50	169.00	+3.50	1	1614
12:36:59	169.00	169.50	169.00	+3.50	1	1613
12:36:27	169.00	169.50	169.00	+3.50	1	1612
12:35:36	169.00	169.50	169.50	+4.00	1	1611
12:35:31	169.00	169.50	169.00	+3.50	1	1610
12:35:10	168.50	169.00	169.00	+3.50	1	1609
12:33:55	168.50	169.00	169.00	+3.50	1	1608
12:33:11	168.50	169.00	169.00	+3.50	2	1607
12:32:40	169.00	169.50	169.00	+3.50	1	1605
12:32:32	168.50	169.00	169.00	+3.50	2	1604
12:32:09	168.50	169.00	169.00	+3.50	15	1602
12:31:42	168.50	169.00	168.50	+3.00	1	1587
12:31:25	168.50	169.00	168.50	+3.00	1	1586
12:31:03	168.50	169.00	168.50	+3.00	2	1585
12:30:27	168.50	169.00	168.50	+3.00	1	1583
12:29:10	168.50	169.00	168.50	+3.00	1	1582
12:25:21	168.50	169.00	168.50	+3.00	1	1581
12:25:16	168.50	169.00	168.50	+3.00	1	1580
12:24:35	168.50	169.00	168.50	+3.00	2	1579
12:22:07	168.50	169.00	168.50	+3.00	1	1577
12:20:47	169.00	169.50	169.00	+3.50	1	1576
12:20:36	169.00	169.50	169.00	+3.50	1	1575
12:20:36	168.50	169.00	169.00	+3.50	1	1574
12:19:05	169.00	169.50	169.00	+3.50	1	1573
12:18:24	168.50	169.00	169.50	+4.00	1	1572
12:18:24	168.50	169.00	169.00	+3.50	4	1571
12:18:12	168.50	169.00	169.00	+3.50	1	1567
12:16:43	168.50	169.00	169.00	+3.50	1	1566
12:16:11	169.00	169.50	169.00	+3.50	3	1565
12:16:10	169.00	169.50	169.00	+3.50	2	1562
12:13:52	169.00	169.50	169.00	+3.50	1	1560
12:13:01	168.50	169.00	169.00	+3.50	2	1559
12:12:31	168.50	169.00	169.00	+3.50	1	1557
12:12:22	168.50	169.00	169.00	+3.50	2	1556
12:11:56	168.50	169.00	169.00	+3.50	1	1554
12:11:33	168.50	169.00	169.00	+3.50	1	1553
12:10:54	168.50	169.00	169.00	+3.50	1	1552
12:09:34	168.50	169.00	169.00	+3.50	1	1551
12:09:23	168.50	169.00	169.00	+3.50	1	1550
12:08:11	168.50	169.00	169.00	+3.50	1	1549
12:05:48	168.50	169.00	169.00	+3.50	2	1548
12:05:40	169.00	169.50	169.00	+3.50	1	1546
12:05:37	168.50	169.00	169.00	+3.50	1	1545
12:04:22	168.50	169.00	169.00	+3.50	1	1544
12:03:04	168.50	169.00	169.00	+3.50	1	1543
12:02:53	169.00	169.50	169.00	+3.50	1	1542
12:01:34	168.50	169.00	169.00	+3.50	1	1541
12:00:26	168.50	169.00	169.00	+3.50	1	1540
11:59:30	168.50	169.00	169.00	+3.50	1	1539
11:54:34	169.00	169.50	169.00	+3.50	1	1538
11:53:49	169.00	169.50	169.00	+3.50	1	1537
11:52:34	169.00	169.50	169.00	+3.50	1	1536
11:50:37	169.00	169.50	169.00	+3.50	1	1535
11:48:42	168.50	169.00	169.00	+3.50	1	1534
11:48:42	168.50	169.00	169.00	+3.50	1	1533
11:47:38	169.00	169.50	169.00	+3.50	1	1532
11:43:48	168.50	169.00	169.00	+3.50	1	1531
11:42:38	168.50	169.50	168.50	+3.00	1	1530
11:42:26	169.00	169.50	169.00	+3.50	1	1529
11:41:23	168.50	169.00	169.00	+3.50	3	1528
11:38:46	168.50	169.00	168.50	+3.00	1	1525
11:38:42	168.50	169.00	169.00	+3.50	1	1524
11:38:08	168.50	169.00	168.50	+3.00	1	1523
11:38:05	168.50	169.00	168.50	+3.00	1	1522
11:37:41	168.50	169.00	168.50	+3.00	1	1521
11:37:40	168.50	169.00	168.50	+3.00	2	1520
11:36:45	168.50	169.00	168.50	+3.00	1	1518
11:35:29	169.00	169.50	169.00	+3.50	1	1517
11:35:25	169.00	169.50	169.00	+3.50	1	1516
11:34:55	169.00	169.50	169.00	+3.50	4	1515
11:34:54	169.00	169.50	169.00	+3.50	1	1511
11:34:54	169.00	169.50	169.00	+3.50	1	1510
11:34:53	169.00	169.50	169.00	+3.50	1	1509
11:32:56	169.00	170.00	169.00	+3.50	1	1508
11:32:50	169.00	170.00	169.00	+3.50	1	1507
11:29:57	169.00	170.00	170.00	+4.50	1	1506
11:29:12	169.50	170.00	169.50	+4.00	1	1505
11:27:27	169.00	170.00	169.00	+3.50	1	1504
11:24:30	169.00	170.00	169.00	+3.50	5	1503
11:22:38	169.00	170.00	169.00	+3.50	1	1498
11:21:56	169.00	170.00	169.00	+3.50	1	1497
11:20:09	169.50	170.00	169.50	+4.00	2	1496
11:20:04	169.50	170.00	169.50	+4.00	1	1494
11:17:45	170.00	170.50	170.00	+4.50	1	1493
11:16:23	169.50	170.50	170.50	+5.00	2	1492
11:16:05	169.50	170.50	169.50	+4.00	1	1490
11:15:22	169.50	170.00	170.00	+4.50	1	1489
11:14:20	170.00	170.50	170.00	+4.50	1	1488
11:14:15	169.50	170.00	170.00	+4.50	1	1487
11:14:06	169.50	170.00	170.00	+4.50	1	1486
11:13:39	169.50	170.00	170.00	+4.50	12	1485
11:13:38	169.00	169.50	169.50	+4.00	7	1473
11:13:38	168.50	169.00	169.00	+3.50	11	1466
11:12:47	168.50	169.00	168.50	+3.00	1	1455
11:12:47	168.50	169.00	168.50	+3.00	1	1454
11:11:42	168.50	169.00	168.50	+3.00	1	1453
11:10:28	168.00	168.50	168.50	+3.00	2	1452
11:10:16	168.00	168.50	168.00	+2.50	3	1450
11:10:04	168.00	169.00	168.00	+2.50	1	1447
11:09:32	168.50	169.00	168.50	+3.00	1	1446
11:09:31	168.00	168.50	168.50	+3.00	5	1445
11:09:08	168.00	168.50	168.50	+3.00	1	1440
11:08:33	168.00	168.50	168.50	+3.00	1	1439
11:08:24	168.50	169.00	168.50	+3.00	3	1438
11:08:24	168.50	169.00	168.50	+3.00	3	1435
11:08:24	168.50	169.00	168.50	+3.00	2	1432
11:08:24	168.50	169.00	168.50	+3.00	1	1430
11:08:01	168.50	169.00	168.50	+3.00	1	1429
11:08:00	169.00	169.50	169.00	+3.50	1	1428
11:07:27	169.00	169.50	169.00	+3.50	1	1427
11:07:27	169.00	169.50	169.00	+3.50	4	1426
11:07:27	169.00	169.50	169.00	+3.50	2	1422
11:07:27	169.00	170.00	169.00	+3.50	1	1420
11:06:31	169.00	170.00	169.00	+3.50	2	1419
11:06:31	169.00	170.00	169.00	+3.50	1	1417
11:05:45	169.50	170.00	169.50	+4.00	1	1416
11:04:54	169.00	170.00	169.00	+3.50	1	1415
11:04:16	169.00	170.00	169.00	+3.50	1	1414
11:03:37	169.00	169.50	169.50	+4.00	1	1413
11:02:12	169.00	169.50	169.00	+3.50	1	1412
10:59:19	169.00	169.50	169.00	+3.50	1	1411
10:59:19	169.00	169.50	169.00	+3.50	1	1410
10:58:41	169.00	169.50	169.00	+3.50	2	1409
10:58:15	169.00	169.50	169.00	+3.50	1	1407
10:57:03	168.50	169.00	169.00	+3.50	9	1406
10:56:50	168.50	169.00	169.00	+3.50	1	1397
10:56:32	169.00	169.50	169.00	+3.50	5	1396
10:56:22	169.00	169.50	169.00	+3.50	1	1391
10:56:01	169.00	169.50	169.00	+3.50	1	1390
10:55:53	169.00	169.50	169.00	+3.50	1	1389
10:55:36	169.00	169.50	169.00	+3.50	1	1388
10:55:18	169.00	169.50	169.00	+3.50	1	1387
10:55:16	169.00	169.50	169.00	+3.50	1	1386
10:55:04	169.00	169.50	169.00	+3.50	1	1385
10:54:58	169.00	169.50	169.00	+3.50	1	1384
10:54:50	169.00	169.50	169.00	+3.50	2	1383
10:54:49	169.00	169.50	169.50	+4.00	1	1381
10:54:44	169.00	169.50	169.00	+3.50	12	1380
10:54:35	169.00	169.50	169.00	+3.50	1	1368
10:54:30	169.00	169.50	169.50	+4.00	1	1367
10:53:56	169.00	169.50	169.00	+3.50	1	1366
10:53:46	169.00	169.50	169.50	+4.00	1	1365
10:53:43	169.00	169.50	169.50	+4.00	1	1364
10:53:32	169.50	170.00	169.50	+4.00	3	1363
10:53:24	170.00	170.50	170.00	+4.50	10	1360
10:53:24	170.00	170.50	170.00	+4.50	8	1350
10:53:24	170.00	170.50	170.00	+4.50	1	1342
10:51:43	170.00	170.50	170.00	+4.50	1	1341
10:50:37	170.00	171.00	170.00	+4.50	1	1340
10:49:04	170.00	171.00	170.00	+4.50	1	1339
10:48:58	170.00	170.50	170.50	+5.00	1	1338
10:48:24	170.00	170.50	170.50	+5.00	1	1337
10:48:23	170.00	170.50	170.50	+5.00	1	1336
10:48:04	170.00	170.50	170.00	+4.50	1	1335
10:47:01	170.00	170.50	170.00	+4.50	1	1334
10:46:57	170.00	170.50	170.00	+4.50	1	1333
10:45:48	170.00	170.50	170.00	+4.50	2	1332
10:45:00	170.00	170.50	170.00	+4.50	1	1330
10:44:21	170.50	171.00	170.50	+5.00	1	1329
10:44:05	170.50	171.00	170.50	+5.00	2	1328
10:43:58	170.50	171.00	170.50	+5.00	2	1326
10:43:48	170.50	171.00	170.50	+5.00	1	1324
10:43:35	170.50	171.00	170.50	+5.00	1	1323
10:43:16	170.50	171.00	170.50	+5.00	1	1322
10:43:13	170.50	171.00	170.50	+5.00	1	1321
10:43:05	170.50	171.00	170.50	+5.00	2	1320
10:42:51	170.50	171.00	170.50	+5.00	1	1318
10:42:01	171.00	171.50	171.00	+5.50	2	1317
10:41:57	171.00	171.50	171.00	+5.50	1	1315
10:41:46	170.50	171.50	171.50	+6.00	2	1314
10:40:58	170.50	171.00	171.00	+5.50	2	1312
10:40:53	171.00	171.50	171.00	+5.50	5	1310
10:40:12	171.00	171.50	171.50	+6.00	1	1305
10:39:30	171.50	172.00	171.50	+6.00	1	1304
10:39:25	171.50	172.00	171.50	+6.00	1	1303
10:39:16	171.50	172.00	171.50	+6.00	1	1302
10:38:55	171.50	172.00	171.50	+6.00	5	1301
10:38:48	171.00	171.50	171.50	+6.00	2	1296
10:38:29	171.00	171.50	171.50	+6.00	2	1294
10:38:19	171.50	172.00	171.50	+6.00	1	1292
10:37:48	171.00	171.50	171.50	+6.00	1	1291
10:37:22	171.50	172.00	171.50	+6.00	2	1290
10:37:22	170.50	171.50	171.50	+6.00	8	1288
10:37:07	171.00	171.50	171.00	+5.50	1	1280
10:37:07	171.00	171.50	171.00	+5.50	4	1279
10:35:13	170.50	171.00	171.00	+5.50	4	1275
10:35:13	170.50	171.00	171.00	+5.50	4	1271
10:35:13	170.50	171.00	171.00	+5.50	1	1267
10:34:42	170.50	171.00	170.50	+5.00	1	1266
10:34:21	170.50	171.00	170.50	+5.00	1	1265
10:33:43	170.50	171.00	170.50	+5.00	1	1264
10:33:05	170.50	171.00	170.50	+5.00	1	1263
10:32:25	171.00	171.50	171.00	+5.50	1	1262
10:31:52	170.50	171.00	171.00	+5.50	1	1261
10:31:24	170.50	171.00	170.50	+5.00	1	1260
10:31:12	170.50	171.00	170.50	+5.00	1	1259
10:31:02	171.00	171.50	171.00	+5.50	2	1258
10:29:52	170.50	171.00	171.00	+5.50	1	1256
10:29:47	170.50	171.00	171.00	+5.50	2	1255
10:29:20	171.00	172.00	171.00	+5.50	11	1253
10:29:05	171.00	171.50	171.50	+6.00	1	1242
10:28:43	171.00	171.50	171.50	+6.00	2	1241
10:28:38	171.00	171.50	171.50	+6.00	1	1239
10:28:13	171.00	171.50	171.50	+6.00	1	1238
10:27:58	171.50	172.00	171.50	+6.00	1	1237
10:27:47	171.00	171.50	171.50	+6.00	1	1236
10:27:18	171.00	171.50	171.50	+6.00	1	1235
10:26:45	171.00	171.50	171.50	+6.00	3	1234
10:26:38	171.00	171.50	171.50	+6.00	1	1231
10:26:20	171.00	171.50	171.50	+6.00	1	1230
10:26:15	171.00	171.50	171.50	+6.00	2	1229
10:26:03	171.50	172.00	171.50	+6.00	1	1227
10:26:00	171.00	171.50	171.50	+6.00	1	1226
10:25:52	171.00	171.50	171.50	+6.00	1	1225
10:25:42	171.00	171.50	171.50	+6.00	1	1224
10:25:37	171.50	172.00	171.50	+6.00	5	1223
10:25:25	171.00	171.50	171.50	+6.00	1	1218
10:25:15	171.50	172.00	171.50	+6.00	1	1217
10:25:13	171.00	171.50	171.50	+6.00	1	1216
10:25:12	171.50	172.00	171.50	+6.00	1	1215
10:25:12	171.50	172.00	171.50	+6.00	1	1214
10:25:08	171.50	172.00	172.00	+6.50	1	1213
10:25:05	171.50	172.00	171.50	+6.00	1	1212
10:25:01	171.50	172.00	171.50	+6.00	1	1211
10:24:43	171.50	172.00	171.50	+6.00	1	1210
10:24:41	171.50	172.00	172.00	+6.50	1	1209
10:24:36	171.50	172.00	172.00	+6.50	1	1208
10:24:28	171.50	172.00	172.00	+6.50	2	1207
10:24:21	171.50	172.00	172.00	+6.50	2	1205
10:24:19	171.50	172.00	171.50	+6.00	1	1203
10:24:12	171.50	172.00	172.00	+6.50	1	1202
10:24:11	171.50	172.00	172.00	+6.50	1	1201
10:24:10	171.50	172.00	172.00	+6.50	1	1200
10:24:07	171.50	172.00	172.00	+6.50	1	1199
10:24:06	171.50	172.00	172.00	+6.50	1	1198
10:24:05	171.50	172.00	172.00	+6.50	1	1197
10:24:05	171.50	172.00	172.00	+6.50	3	1196
10:24:03	171.50	172.00	172.00	+6.50	1	1193
10:24:01	171.50	172.00	172.00	+6.50	1	1192
10:24:00	171.50	172.00	172.00	+6.50	1	1191
10:23:57	171.50	172.00	172.00	+6.50	1	1190
10:23:55	171.50	172.00	172.00	+6.50	1	1189
10:23:53	171.50	172.00	172.00	+6.50	1	1188
10:23:47	171.50	172.00	172.00	+6.50	3	1187
10:23:47	171.50	172.00	172.00	+6.50	3	1184
10:23:47	171.50	172.00	172.00	+6.50	1	1181
10:23:47	171.50	172.00	172.00	+6.50	1	1180
10:23:47	171.50	172.00	172.00	+6.50	3	1179
10:23:47	171.50	172.00	172.00	+6.50	2	1176
10:23:47	171.50	172.00	172.00	+6.50	2	1174
10:23:47	171.50	172.00	172.00	+6.50	1	1172
10:23:47	171.50	172.00	172.00	+6.50	2	1171
10:23:47	171.50	172.00	172.00	+6.50	2	1169
10:23:47	171.50	172.00	172.00	+6.50	1	1167
10:23:47	171.50	172.00	172.00	+6.50	2	1166
10:23:47	171.50	172.00	172.00	+6.50	3	1164
10:23:47	171.50	172.00	172.00	+6.50	3	1161
10:23:47	171.50	172.00	172.00	+6.50	2	1158
10:23:47	171.50	172.00	172.00	+6.50	2	1156
10:23:47	171.50	172.00	172.00	+6.50	2	1154
10:23:47	171.50	172.00	172.00	+6.50	2	1152
10:23:47	171.50	172.00	172.00	+6.50	1	1150
10:23:41	171.00	171.50	171.50	+6.00	30	1149
10:23:41	171.00	171.50	171.50	+6.00	2	1119
10:23:41	171.00	171.50	171.50	+6.00	1	1117
10:23:39	170.50	171.00	171.00	+5.50	13	1116
10:23:39	170.50	171.00	171.00	+5.50	1	1103
10:23:39	170.50	171.00	171.00	+5.50	32	1102
10:23:28	170.50	171.00	171.00	+5.50	1	1070
10:23:28	170.50	171.00	170.50	+5.00	1	1069
10:23:23	170.50	171.00	170.50	+5.00	2	1068
10:22:59	170.50	171.00	170.50	+5.00	1	1066
10:22:40	170.50	171.00	170.50	+5.00	1	1065
10:21:40	170.50	171.00	170.50	+5.00	1	1064
10:21:25	170.50	171.00	171.00	+5.50	1	1063
10:21:20	170.50	171.00	171.00	+5.50	1	1062
10:21:17	170.50	171.00	171.00	+5.50	1	1061
10:21:14	170.50	171.00	171.00	+5.50	1	1060
10:21:07	170.50	171.00	171.00	+5.50	1	1059
10:20:56	170.50	171.00	170.50	+5.00	1	1058
10:20:27	170.00	170.50	170.50	+5.00	2	1057
10:20:26	170.00	170.50	170.50	+5.00	1	1055
10:20:22	170.00	170.50	170.50	+5.00	1	1054
10:19:40	170.00	170.50	170.50	+5.00	1	1053
10:19:24	170.50	171.00	170.50	+5.00	1	1052
10:19:05	170.50	171.00	170.50	+5.00	1	1051
10:19:05	170.50	171.00	170.50	+5.00	1	1050
10:18:44	170.00	170.50	170.50	+5.00	1	1049
10:18:29	170.00	170.50	170.50	+5.00	3	1048
10:18:15	170.50	171.00	170.50	+5.00	3	1045
10:18:08	170.00	170.50	170.50	+5.00	1	1042
10:18:08	170.50	171.00	170.50	+5.00	4	1041
10:18:08	170.50	171.00	170.50	+5.00	1	1037
10:17:50	170.50	171.00	170.50	+5.00	1	1036
10:17:47	170.50	171.00	170.50	+5.00	1	1035
10:17:36	170.50	171.00	170.50	+5.00	1	1034
10:17:34	170.50	171.00	171.00	+5.50	1	1033
10:16:54	170.50	171.00	170.50	+5.00	1	1032
10:16:54	170.50	171.00	171.00	+5.50	1	1031
10:16:44	170.50	171.00	171.00	+5.50	2	1030
10:16:34	170.50	171.00	171.00	+5.50	2	1028
10:16:23	170.50	171.00	171.00	+5.50	1	1026
10:15:54	170.00	170.50	170.50	+5.00	1	1025
10:15:54	170.00	170.50	170.50	+5.00	13	1024
10:15:52	169.50	170.00	170.00	+4.50	17	1011
10:15:52	169.50	170.00	170.00	+4.50	10	994
10:15:26	169.00	169.50	169.50	+4.00	2	984
10:15:06	169.00	169.50	169.00	+3.50	1	982
10:14:41	169.00	169.50	169.50	+4.00	1	981
10:14:41	169.50	170.00	169.50	+4.00	2	980
10:14:26	169.50	170.00	170.00	+4.50	2	978
10:14:24	169.50	170.00	169.50	+4.00	1	976
10:14:21	169.50	170.00	169.50	+4.00	1	975
10:14:10	169.50	170.00	169.50	+4.00	1	974
10:13:46	169.50	170.00	169.50	+4.00	1	973
10:13:11	169.50	170.00	169.50	+4.00	3	972
10:13:01	169.50	170.00	170.00	+4.50	1	969
10:12:20	169.50	170.00	170.00	+4.50	1	968
10:12:20	169.50	170.00	170.00	+4.50	4	967
10:12:14	169.50	170.00	170.00	+4.50	1	963
10:11:56	170.00	170.50	170.00	+4.50	1	962
10:11:50	170.00	170.50	170.00	+4.50	1	961
10:11:45	170.00	170.50	170.00	+4.50	1	960
10:11:24	170.00	170.50	170.00	+4.50	1	959
10:11:19	170.00	170.50	170.00	+4.50	1	958
10:10:57	170.00	170.50	170.00	+4.50	1	957
10:10:53	170.00	170.50	170.00	+4.50	3	956
10:09:10	170.00	170.50	170.00	+4.50	1	953
10:09:08	169.50	170.00	170.00	+4.50	14	952
10:08:55	169.50	170.00	170.00	+4.50	1	938
10:07:59	170.00	170.50	170.00	+4.50	1	937
10:07:36	170.00	170.50	170.00	+4.50	2	936
10:07:34	170.00	170.50	170.00	+4.50	2	934
10:07:28	170.00	170.50	170.00	+4.50	1	932
10:07:13	169.50	170.00	170.00	+4.50	4	931
10:07:13	169.50	170.00	170.00	+4.50	1	927
10:05:43	169.50	170.00	170.00	+4.50	4	926
10:03:49	170.00	170.50	170.00	+4.50	1	922
10:03:35	170.00	170.50	170.00	+4.50	1	921
10:03:30	170.00	170.50	170.00	+4.50	1	920
10:03:24	170.00	170.50	170.00	+4.50	1	919
10:03:22	170.00	170.50	170.00	+4.50	3	918
10:02:59	169.50	170.00	170.00	+4.50	6	915
10:02:33	169.50	170.00	170.00	+4.50	3	909
10:02:07	170.00	170.50	170.00	+4.50	5	906
10:01:55	170.00	170.50	170.00	+4.50	1	901
10:01:37	170.00	170.50	170.50	+5.00	2	900
10:00:53	170.00	170.50	170.00	+4.50	1	898
10:00:53	170.00	170.50	170.00	+4.50	1	897
10:00:37	170.00	170.50	170.00	+4.50	1	896
10:00:37	170.00	170.50	170.00	+4.50	7	895
10:00:33	170.00	170.50	170.00	+4.50	1	888
10:00:11	170.50	171.00	170.50	+5.00	1	887
10:00:03	170.50	171.00	170.50	+5.00	5	886
09:59:34	170.00	170.50	170.50	+5.00	1	881
09:59:33	170.00	170.50	170.50	+5.00	1	880
09:59:30	170.00	170.50	170.50	+5.00	1	879
09:59:17	170.00	170.50	170.50	+5.00	1	878
09:59:03	170.00	170.50	170.50	+5.00	10	877
09:59:01	170.00	170.50	170.50	+5.00	1	867
09:58:57	170.00	170.50	170.50	+5.00	1	866
09:58:42	170.00	170.50	170.50	+5.00	1	865
09:58:40	170.00	170.50	170.50	+5.00	1	864
09:58:26	170.00	170.50	170.00	+4.50	1	863
09:58:07	170.00	170.50	170.50	+5.00	5	862
09:57:58	170.00	170.50	170.50	+5.00	1	857
09:57:38	170.00	170.50	170.50	+5.00	3	856
09:57:24	170.00	170.50	170.50	+5.00	1	853
09:57:12	170.00	170.50	170.50	+5.00	1	852
09:56:49	170.00	170.50	170.50	+5.00	1	851
09:56:32	170.00	170.50	170.50	+5.00	1	850
09:56:29	170.00	170.50	170.50	+5.00	1	849
09:55:55	170.50	171.00	170.50	+5.00	2	848
09:55:48	170.50	171.00	170.50	+5.00	1	846
09:55:45	170.00	171.00	171.00	+5.50	1	845
09:55:45	170.00	170.50	170.50	+5.00	1	844
09:55:44	170.00	170.50	170.50	+5.00	1	843
09:55:44	170.00	170.50	170.50	+5.00	1	842
09:55:43	170.50	171.00	170.50	+5.00	1	841
09:55:43	170.50	171.00	170.50	+5.00	1	840
09:55:43	170.00	170.50	170.50	+5.00	1	839
09:55:43	170.50	171.00	170.50	+5.00	3	838
09:55:43	170.50	171.00	170.50	+5.00	11	835
09:55:43	170.00	170.50	170.50	+5.00	7	824
09:55:42	170.00	170.50	170.50	+5.00	1	817
09:55:41	170.00	170.50	170.50	+5.00	1	816
09:55:40	170.00	170.50	170.50	+5.00	6	815
09:55:38	170.00	170.50	170.50	+5.00	1	809
09:55:33	170.00	170.50	170.50	+5.00	1	808
09:55:28	170.00	170.50	170.50	+5.00	1	807
09:55:15	170.00	170.50	170.50	+5.00	6	806
09:55:15	170.00	170.50	170.50	+5.00	1	800
09:55:02	170.00	170.50	170.50	+5.00	1	799
09:54:56	170.00	170.50	170.50	+5.00	1	798
09:54:53	170.00	170.50	170.50	+5.00	1	797
09:54:45	169.50	170.00	170.00	+4.50	1	796
09:54:45	169.50	170.00	170.00	+4.50	5	795
09:54:45	169.50	170.00	170.00	+4.50	20	790
09:54:45	169.50	170.00	170.00	+4.50	8	770
09:54:45	169.50	170.00	170.00	+4.50	8	762
09:54:45	169.50	170.00	170.00	+4.50	1	754
09:54:26	169.50	170.00	170.00	+4.50	3	753
09:54:20	169.00	169.50	169.50	+4.00	1	750
09:54:15	169.50	170.00	169.50	+4.00	1	749
09:54:12	169.50	170.00	169.50	+4.00	1	748
09:54:10	169.50	170.00	169.50	+4.00	1	747
09:53:59	169.50	170.00	169.50	+4.00	1	746
09:53:37	169.00	170.00	170.00	+4.50	3	745
09:53:23	169.50	170.00	169.50	+4.00	1	742
09:53:20	169.00	169.50	169.50	+4.00	23	741
09:53:19	168.50	169.00	169.00	+3.50	8	718
09:53:19	168.50	169.00	169.00	+3.50	8	710
09:53:19	168.50	169.00	169.00	+3.50	18	702
09:52:36	168.50	169.00	168.50	+3.00	1	684
09:52:32	168.00	168.50	168.50	+3.00	6	683
09:52:21	168.50	169.00	168.50	+3.00	1	677
09:52:18	168.50	169.00	168.50	+3.00	1	676
09:52:11	168.50	169.00	168.50	+3.00	1	675
09:51:47	168.50	169.00	168.50	+3.00	1	674
09:51:40	168.50	169.00	168.50	+3.00	1	673
09:51:20	168.50	169.00	168.50	+3.00	1	672
09:51:13	168.50	169.00	169.00	+3.50	1	671
09:51:05	168.50	169.00	168.50	+3.00	2	670
09:50:59	168.50	169.00	168.50	+3.00	2	668
09:50:44	168.50	169.00	169.00	+3.50	1	666
09:50:30	168.50	169.00	169.00	+3.50	1	665
09:49:04	168.50	169.00	169.00	+3.50	2	664
09:49:01	168.50	169.00	169.00	+3.50	1	662
09:48:10	168.50	169.00	169.00	+3.50	2	661
09:47:46	168.50	169.00	169.00	+3.50	1	659
09:47:36	168.50	169.00	168.50	+3.00	1	658
09:47:03	168.50	169.00	168.50	+3.00	1	657
09:46:51	168.50	169.00	168.50	+3.00	1	656
09:46:40	168.50	169.00	168.50	+3.00	1	655
09:46:35	168.50	169.00	168.50	+3.00	2	654
09:46:28	169.00	169.50	169.00	+3.50	10	652
09:45:54	169.00	169.50	169.00	+3.50	1	642
09:45:21	169.00	169.50	169.50	+4.00	1	641
09:44:44	169.00	169.50	169.50	+4.00	5	640
09:44:41	169.00	169.50	169.00	+3.50	2	635
09:43:55	169.00	169.50	169.50	+4.00	1	633
09:43:47	169.00	169.50	169.00	+3.50	1	632
09:43:46	169.00	169.50	169.50	+4.00	1	631
09:43:28	169.50	170.00	169.50	+4.00	1	630
09:43:22	169.50	170.00	169.50	+4.00	1	629
09:43:18	169.50	170.00	169.50	+4.00	1	628
09:42:49	169.50	170.00	169.50	+4.00	1	627
09:42:43	169.00	169.50	169.50	+4.00	12	626
09:42:14	169.00	169.50	169.00	+3.50	1	614
09:42:13	169.00	169.50	169.00	+3.50	1	613
09:42:08	169.00	169.50	169.00	+3.50	1	612
09:42:04	169.00	169.50	169.00	+3.50	1	611
09:41:57	169.00	169.50	169.00	+3.50	1	610
09:41:55	169.00	169.50	169.00	+3.50	1	609
09:41:51	169.00	169.50	169.00	+3.50	2	608
09:41:51	169.00	169.50	169.00	+3.50	10	606
09:41:40	169.00	169.50	169.00	+3.50	1	596
09:41:34	169.00	169.50	169.00	+3.50	1	595
09:41:33	169.00	169.50	169.00	+3.50	1	594
09:41:26	169.00	169.50	169.00	+3.50	1	593
09:41:17	169.00	169.50	169.50	+4.00	1	592
09:41:10	169.50	170.00	169.50	+4.00	10	591
09:41:10	169.50	170.00	169.50	+4.00	3	581
09:41:03	169.50	170.00	169.50	+4.00	6	578
09:41:02	169.50	170.00	170.00	+4.50	1	572
09:40:59	169.50	170.00	170.00	+4.50	1	571
09:40:56	169.50	170.00	170.00	+4.50	1	570
09:40:56	169.50	170.00	170.00	+4.50	1	569
09:40:54	169.50	170.00	170.00	+4.50	1	568
09:40:36	169.50	170.00	170.00	+4.50	5	567
09:40:34	169.50	170.00	169.50	+4.00	2	562
09:40:34	169.50	170.00	170.00	+4.50	1	560
09:40:33	169.50	170.00	170.00	+4.50	1	559
09:40:33	169.50	170.00	169.50	+4.00	1	558
09:40:23	169.50	170.00	170.00	+4.50	1	557
09:40:11	169.50	170.00	170.00	+4.50	1	556
09:40:02	169.50	170.00	169.50	+4.00	2	555
09:40:02	169.00	169.50	169.50	+4.00	12	553
09:40:02	169.00	169.50	169.50	+4.00	1	541
09:40:01	169.00	169.50	169.50	+4.00	1	540
09:39:53	169.00	169.50	169.50	+4.00	1	539
09:39:33	169.00	169.50	169.00	+3.50	1	538
09:39:30	169.00	169.50	169.50	+4.00	1	537
09:39:28	169.00	169.50	169.00	+3.50	2	536
09:39:28	169.00	169.50	169.50	+4.00	1	534
09:39:27	169.00	169.50	169.50	+4.00	1	533
09:39:19	169.00	169.50	169.50	+4.00	1	532
09:39:17	169.00	169.50	169.50	+4.00	1	531
09:39:06	169.00	169.50	169.50	+4.00	1	530
09:39:03	169.00	169.50	169.00	+3.50	1	529
09:38:55	169.00	169.50	169.50	+4.00	1	528
09:38:53	168.50	169.00	169.00	+3.50	1	527
09:38:47	168.50	169.50	169.50	+4.00	1	526
09:38:44	168.50	169.00	169.00	+3.50	2	525
09:38:40	168.50	169.00	169.00	+3.50	2	523
09:38:36	168.50	169.00	169.00	+3.50	1	521
09:38:15	169.00	169.50	169.00	+3.50	1	520
09:38:15	169.00	169.50	169.00	+3.50	3	519
09:37:56	168.50	169.00	169.00	+3.50	3	516
09:37:39	169.00	169.50	169.00	+3.50	4	513
09:37:39	169.00	169.50	169.00	+3.50	1	509
09:37:29	169.00	169.50	169.00	+3.50	4	508
09:37:27	169.00	169.50	169.50	+4.00	1	504
09:37:20	169.00	169.50	169.50	+4.00	1	503
09:37:09	169.00	169.50	169.00	+3.50	1	502
09:37:08	169.00	169.50	169.50	+4.00	1	501
09:36:57	168.50	169.00	169.00	+3.50	3	500
09:36:57	168.50	169.00	169.00	+3.50	12	497
09:36:46	168.00	168.50	168.50	+3.00	1	485
09:36:46	168.00	168.50	168.50	+3.00	9	484
09:36:46	168.00	168.50	168.50	+3.00	1	475
09:36:42	168.00	168.50	168.00	+2.50	1	474
09:36:35	168.00	168.50	168.00	+2.50	1	473
09:36:28	168.00	168.50	168.50	+3.00	2	472
09:36:08	168.00	168.50	168.00	+2.50	1	470
09:35:52	168.00	168.50	168.00	+2.50	2	469
09:35:48	167.50	168.00	168.00	+2.50	26	467
09:35:48	167.00	167.50	167.50	+2.00	4	441
09:35:48	167.00	167.50	167.50	+2.00	9	437
09:35:48	167.00	167.50	167.50	+2.00	1	428
09:34:09	167.50	168.00	167.50	+2.00	2	427
09:33:51	167.50	168.00	167.50	+2.00	1	425
09:33:41	167.50	168.00	167.50	+2.00	1	424
09:33:02	167.50	168.00	167.50	+2.00	2	423
09:32:41	167.50	168.00	167.50	+2.00	1	421
09:32:36	167.50	168.00	167.50	+2.00	1	420
09:31:52	167.50	168.00	167.50	+2.00	1	419
09:31:44	167.50	168.00	168.00	+2.50	1	418
09:31:43	167.50	168.00	167.50	+2.00	1	417
09:31:43	167.50	168.00	167.50	+2.00	1	416
09:31:39	167.50	168.00	167.50	+2.00	1	415
09:31:37	167.50	168.00	167.50	+2.00	2	414
09:31:25	167.50	168.00	167.50	+2.00	1	412
09:31:08	167.50	168.00	167.50	+2.00	2	411
09:31:03	167.50	168.00	167.50	+2.00	1	409
09:31:01	167.00	167.50	167.50	+2.00	6	408
09:31:01	167.00	167.50	167.50	+2.00	3	402
09:29:49	167.00	167.50	167.50	+2.00	1	399
09:29:13	167.00	167.50	167.50	+2.00	1	398
09:28:39	167.00	167.50	167.00	+1.50	1	397
09:28:26	167.00	167.50	167.50	+2.00	1	396
09:28:06	167.00	167.50	167.50	+2.00	1	395
09:27:54	167.00	167.50	167.50	+2.00	1	394
09:27:36	167.00	167.50	167.50	+2.00	4	393
09:27:36	167.00	167.50	167.50	+2.00	1	389
09:27:01	166.50	167.00	167.00	+1.50	3	388
09:26:27	166.50	167.00	166.50	+1.00	1	385
09:26:25	166.00	166.50	166.50	+1.00	6	384
09:26:25	166.00	166.50	166.50	+1.00	1	378
09:26:21	166.00	166.50	166.00	+0.50	2	377
09:25:57	165.50	166.00	166.00	+0.50	4	375
09:25:24	166.00	166.50	166.00	+0.50	1	371
09:25:24	166.00	166.50	166.00	+0.50	2	370
09:24:08	166.00	166.50	166.00	+0.50	5	368
09:24:08	166.00	166.50	166.00	+0.50	1	363
09:23:19	166.00	166.50	166.00	+0.50	2	362
09:23:08	166.00	166.50	166.00	+0.50	1	360
09:22:54	166.00	166.50	166.00	+0.50	1	359
09:22:30	166.00	166.50	166.00	+0.50	1	358
09:21:38	165.50	166.50	165.50	0	4	357
09:21:34	165.50	166.50	165.50	0	1	353
09:21:24	165.50	166.50	165.50	0	2	352
09:21:14	166.00	166.50	166.00	+0.50	1	350
09:20:15	165.50	166.00	166.00	+0.50	1	349
09:19:47	166.00	166.50	166.00	+0.50	4	348
09:19:27	166.00	166.50	166.00	+0.50	4	344
09:18:25	166.50	167.50	166.50	+1.00	12	340
09:18:13	166.50	167.50	167.50	+2.00	1	328
09:17:58	166.50	167.50	167.50	+2.00	1	327
09:17:10	166.50	167.00	167.00	+1.50	2	326
09:16:35	166.50	167.00	167.00	+1.50	6	324
09:16:14	166.50	167.00	167.00	+1.50	1	318
09:16:12	166.50	167.00	166.50	+1.00	1	317
09:16:08	166.00	166.50	166.50	+1.00	2	316
09:16:01	166.50	167.00	166.50	+1.00	9	314
09:15:22	167.00	167.50	167.00	+1.50	14	305
09:15:12	167.00	167.50	167.50	+2.00	2	291
09:14:39	167.50	168.00	167.50	+2.00	1	289
09:14:37	167.50	168.00	167.50	+2.00	1	288
09:14:25	167.50	168.00	167.50	+2.00	1	287
09:14:19	167.00	167.50	167.50	+2.00	1	286
09:14:15	167.00	167.50	167.50	+2.00	1	285
09:13:46	167.00	167.50	167.50	+2.00	1	284
09:13:44	167.50	168.00	167.50	+2.00	1	283
09:13:36	167.00	167.50	167.50	+2.00	1	282
09:13:29	167.00	167.50	167.00	+1.50	1	281
09:13:06	167.00	168.00	167.00	+1.50	2	280
09:12:31	167.50	168.00	167.50	+2.00	6	278
09:12:14	167.00	167.50	167.50	+2.00	1	272
09:12:14	167.00	167.50	167.50	+2.00	7	271
09:12:00	167.00	167.50	167.00	+1.50	1	264
09:11:54	166.50	167.00	167.00	+1.50	1	263
09:11:49	166.50	167.00	167.00	+1.50	1	262
09:11:44	166.50	167.00	167.00	+1.50	1	261
09:11:37	166.50	167.00	167.00	+1.50	1	260
09:11:23	166.50	167.00	167.00	+1.50	1	259
09:11:06	166.50	167.00	167.00	+1.50	1	258
09:10:51	166.50	167.00	167.00	+1.50	1	257
09:10:35	166.50	167.00	167.00	+1.50	5	256
09:10:13	166.50	167.00	167.00	+1.50	1	251
09:10:02	166.50	167.00	167.00	+1.50	5	250
09:09:58	166.50	167.00	166.50	+1.00	1	245
09:09:56	166.50	167.00	167.00	+1.50	1	244
09:09:55	166.50	167.00	166.50	+1.00	2	243
09:09:42	166.50	167.00	167.00	+1.50	1	241
09:09:24	165.50	166.50	166.50	+1.00	9	240
09:09:23	165.00	166.00	166.00	+0.50	4	231
09:09:20	165.50	166.00	165.50	0	1	227
09:09:18	165.00	166.00	166.00	+0.50	2	226
09:09:02	165.50	166.00	165.50	0	1	224
09:08:53	165.50	166.00	165.50	0	1	223
09:08:16	165.00	166.00	165.00	-0.50	1	222
09:08:10	165.00	165.50	165.50	0	2	221
09:08:10	165.50	166.00	165.50	0	4	219
09:08:10	165.50	166.00	165.50	0	4	215
09:08:10	165.50	166.00	165.50	0	2	211
09:08:10	165.50	166.00	165.50	0	2	209
09:08:10	165.50	166.00	165.50	0	1	207
09:08:10	165.50	166.00	165.50	0	1	206
09:08:10	165.50	166.00	165.50	0	2	205
09:08:10	165.50	166.00	165.50	0	2	203
09:08:05	166.00	166.50	166.00	+0.50	4	201
09:08:05	166.00	166.50	166.00	+0.50	1	197
09:07:54	166.00	166.50	166.00	+0.50	1	196
09:07:23	165.50	166.00	166.00	+0.50	1	195
09:07:18	165.50	166.50	165.50	0	1	194
09:07:09	166.00	167.00	165.50	0	1	193
09:07:09	166.00	167.00	166.00	+0.50	2	192
09:07:09	166.00	167.00	166.00	+0.50	2	190
09:07:09	166.00	167.00	166.00	+0.50	2	188
09:07:09	166.00	167.00	166.00	+0.50	2	186
09:07:09	166.50	167.00	166.00	+0.50	1	184
09:07:09	166.50	167.00	166.50	+1.00	1	183
09:07:09	166.50	167.00	166.50	+1.00	1	182
09:06:53	166.00	166.50	166.50	+1.00	6	181
09:06:26	166.00	166.50	166.00	+0.50	1	175
09:06:16	166.00	166.50	166.00	+0.50	1	174
09:06:13	166.00	166.50	166.00	+0.50	3	173
09:05:51	165.50	166.00	166.00	+0.50	1	170
09:05:47	166.00	166.50	166.00	+0.50	1	169
09:05:45	165.50	166.00	166.00	+0.50	4	168
09:05:41	165.50	166.00	165.50	0	1	164
09:05:33	165.00	165.50	165.50	0	4	163
09:05:33	165.00	165.50	165.50	0	1	159
09:05:29	165.50	166.00	165.50	0	5	158
09:05:29	165.50	166.00	165.50	0	5	153
09:05:29	165.50	166.00	165.50	0	1	148
09:05:24	165.50	166.00	165.50	0	1	147
09:04:58	166.00	166.50	166.00	+0.50	4	146
09:04:58	166.00	167.00	166.00	+0.50	12	142
09:04:14	166.00	167.00	167.00	+1.50	1	130
09:04:10	166.00	167.50	166.00	+0.50	1	129
09:04:10	166.50	167.50	166.00	+0.50	1	128
09:04:10	166.50	167.50	166.50	+1.00	1	127
09:04:10	166.50	167.50	166.50	+1.00	1	126
09:04:10	166.50	167.50	166.50	+1.00	2	125
09:04:10	166.50	167.50	166.50	+1.00	2	123
09:04:10	166.50	167.50	166.50	+1.00	2	121
09:04:01	166.50	167.00	167.00	+1.50	4	119
09:04:01	166.50	167.00	167.00	+1.50	10	115
09:04:00	166.50	167.00	166.50	+1.00	1	105
09:03:53	166.50	167.00	167.00	+1.50	1	104
09:03:44	166.50	167.00	166.50	+1.00	1	103
09:03:37	166.50	167.00	166.50	+1.00	1	102
09:03:09	166.00	167.00	167.00	+1.50	1	101
09:03:07	166.00	167.00	166.00	+0.50	2	100
09:03:07	166.00	167.00	166.00	+0.50	2	98
09:03:07	166.00	167.00	166.00	+0.50	1	96
09:03:06	166.50	167.00	166.50	+1.00	1	95
09:03:06	166.50	167.00	166.50	+1.00	2	94
09:03:06	166.50	167.00	166.50	+1.00	3	92
09:03:06	166.50	167.50	166.50	+1.00	1	89
09:03:06	166.50	167.50	166.50	+1.00	2	88
09:03:06	166.50	167.50	166.50	+1.00	2	86
09:03:03	167.00	167.50	167.00	+1.50	1	84
09:02:58	167.00	167.50	167.00	+1.50	1	83
09:02:49	167.00	167.50	167.00	+1.50	1	82
09:02:49	167.00	167.50	167.00	+1.50	1	81
09:02:43	167.00	167.50	167.00	+1.50	1	80
09:02:43	167.00	167.50	167.00	+1.50	1	79
09:02:18	167.00	167.50	167.00	+1.50	1	78
09:01:48	167.00	168.00	167.00	+1.50	1	77
09:01:42	167.00	168.00	167.00	+1.50	2	76
09:01:29	167.00	168.00	167.00	+1.50	1	74
09:01:21	166.50	167.00	167.00	+1.50	2	73
09:01:21	166.50	167.00	167.00	+1.50	1	71
09:01:12	166.50	167.00	167.00	+1.50	1	70
09:01:01	167.00	167.50	167.00	+1.50	3	69
09:00:52	167.00	167.50	167.50	+2.00	1	66
09:00:47	167.00	167.50	167.50	+2.00	1	65
09:00:47	167.00	167.50	167.50	+2.00	1	64
09:00:46	167.50	168.00	167.50	+2.00	1	63
09:00:44	167.50	168.00	167.50	+2.00	1	62
09:00:42	167.00	168.00	168.00	+2.50	1	61
09:00:39	167.00	168.00	168.00	+2.50	1	60
09:00:38	167.00	168.00	168.00	+2.50	1	59
09:00:35	167.00	167.50	168.50	+3.00	1	58
09:00:35	167.00	167.50	168.00	+2.50	3	57
09:00:35	167.00	167.50	167.50	+2.00	2	54
09:00:30	166.50	167.00	167.00	+1.50	3	52
09:00:28	166.50	167.00	167.00	+1.50	1	49
09:00:24	166.00	166.50	166.50	+1.00	1	48
09:00:22	166.00	166.50	166.50	+1.00	1	47
09:00:21	166.00	166.50	166.50	+1.00	1	46
09:00:19	166.00	166.50	166.50	+1.00	1	45
09:00:18	166.00	166.50	166.50	+1.00	1	44
09:00:10	--	--	166.00	+0.50	43	43

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值1,000元

麥當勞四塊麥克鷄塊即享券

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 10000點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

京華城20%容積獎勵將撤銷　中石...

和運租車IPO案　證交所審議通過

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼4月稅前淨利轉盈　黃建智：...
‧日電貿補選董事　文曄董座鄭文...
‧停車場、避難室當住家最高可課4...

加密貨幣

比特幣BTC	77331.24	-131.27	-0.17%
以太幣ETH	2129.62	2.45	0.12%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	379.87	7.19	1.93%
萊特幣LTC	54.22	0.31	0.58%
卡達幣ADA	0.253289	0.00	1.72%
波場幣TRX	0.363812	0.00	1.36%
恆星幣XLM	0.149889	0.01	4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。