最新證交所公告33檔有價證券遭列注意股台積電入列熱門迪士尼(DIS.US)擬裁員最多1,000人

更新報價

耀　登 (3138) 通信網路業上市

182.00 ▲－－－－ 7.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,091	181.50	6	182.00	7	182.00	186.00	177.00	182.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	181.50	182.00	182.00	0	7	4091
13:30:00	181.50	182.00	182.00	0	191	4084
13:24:59	181.00	181.50	181.00	-1.00	1	3893
13:24:58	181.00	181.50	181.50	-0.50	1	3892
13:24:50	181.00	181.50	181.00	-1.00	2	3891
13:24:43	181.00	181.50	181.50	-0.50	5	3889
13:24:40	181.00	181.50	181.50	-0.50	1	3884
13:24:16	181.00	181.50	181.50	-0.50	1	3883
13:24:05	180.50	181.00	181.00	-1.00	4	3882
13:23:53	180.50	181.00	181.00	-1.00	1	3878
13:23:51	180.50	181.00	181.00	-1.00	2	3877
13:23:48	180.50	181.00	181.00	-1.00	1	3875
13:23:43	180.50	181.00	180.50	-1.50	1	3874
13:23:36	180.50	181.00	181.00	-1.00	1	3873
13:23:30	181.00	181.50	181.00	-1.00	1	3872
13:23:30	181.00	181.50	181.00	-1.00	3	3871
13:23:29	181.00	181.50	181.00	-1.00	6	3868
13:23:29	180.50	181.00	181.00	-1.00	3	3862
13:23:28	180.50	181.00	181.00	-1.00	1	3859
13:23:28	180.50	181.00	181.00	-1.00	1	3858
13:23:28	180.50	181.00	181.00	-1.00	1	3857
13:23:27	180.50	181.00	181.00	-1.00	1	3856
13:23:21	180.50	181.00	181.00	-1.00	10	3855
13:23:16	180.50	181.00	181.00	-1.00	1	3845
13:23:15	180.50	181.00	181.00	-1.00	1	3844
13:23:08	180.50	181.00	181.00	-1.00	1	3843
13:23:03	180.50	181.00	181.00	-1.00	1	3842
13:22:54	180.50	181.00	181.00	-1.00	1	3841
13:22:36	180.50	181.00	181.00	-1.00	1	3840
13:22:31	180.50	181.00	181.00	-1.00	1	3839
13:22:27	180.50	181.00	181.00	-1.00	1	3838
13:22:25	180.50	181.00	181.00	-1.00	1	3837
13:22:07	180.50	181.00	181.00	-1.00	1	3836
13:21:46	180.50	181.00	181.00	-1.00	1	3835
13:21:37	180.50	181.00	181.00	-1.00	1	3834
13:21:18	180.50	181.00	180.50	-1.50	1	3833
13:21:16	180.50	181.00	181.00	-1.00	1	3832
13:21:07	180.50	181.00	181.00	-1.00	1	3831
13:21:05	180.50	181.00	181.00	-1.00	1	3830
13:21:04	180.50	181.00	180.50	-1.50	2	3829
13:20:55	180.50	181.00	181.00	-1.00	1	3827
13:20:40	180.00	180.50	180.50	-1.50	2	3826
13:20:28	180.00	180.50	180.00	-2.00	1	3824
13:20:25	180.00	180.50	180.50	-1.50	2	3823
13:20:09	180.00	180.50	180.00	-2.00	1	3821
13:20:00	180.00	180.50	180.00	-2.00	1	3820
13:19:59	179.50	180.00	180.00	-2.00	3	3819
13:19:54	179.50	180.00	180.00	-2.00	2	3816
13:19:42	179.50	180.00	180.00	-2.00	2	3814
13:19:40	179.50	180.00	180.00	-2.00	1	3812
13:19:10	179.50	180.00	180.00	-2.00	6	3811
13:19:05	179.50	180.00	179.50	-2.50	1	3805
13:19:05	179.50	180.00	179.50	-2.50	1	3804
13:19:04	179.50	180.00	180.00	-2.00	1	3803
13:19:00	179.50	180.00	180.00	-2.00	1	3802
13:18:51	179.50	180.00	180.00	-2.00	1	3801
13:18:00	179.50	180.00	180.00	-2.00	1	3800
13:18:00	179.50	180.00	180.00	-2.00	1	3799
13:17:41	179.50	180.00	180.00	-2.00	1	3798
13:17:00	179.50	180.00	180.00	-2.00	1	3797
13:16:32	179.00	179.50	179.50	-2.50	7	3796
13:16:23	179.00	179.50	179.50	-2.50	1	3789
13:16:16	179.00	179.50	179.50	-2.50	2	3788
13:16:00	179.00	179.50	179.50	-2.50	1	3786
13:15:58	179.00	179.50	179.00	-3.00	2	3785
13:15:37	179.00	179.50	179.50	-2.50	1	3783
13:15:04	179.00	179.50	179.50	-2.50	1	3782
13:14:26	178.50	179.50	179.50	-2.50	1	3781
13:14:24	179.00	179.50	179.00	-3.00	1	3780
13:14:24	179.00	179.50	179.00	-3.00	12	3779
13:14:14	179.00	179.50	179.50	-2.50	1	3767
13:14:14	179.00	179.50	179.50	-2.50	1	3766
13:14:08	179.00	179.50	179.50	-2.50	1	3765
13:13:58	179.00	179.50	179.50	-2.50	1	3764
13:13:44	178.50	179.00	179.00	-3.00	15	3763
13:13:44	178.50	179.00	179.00	-3.00	6	3748
13:13:12	178.50	179.00	178.50	-3.50	1	3742
13:11:32	178.50	179.00	178.50	-3.50	2	3741
13:10:59	178.50	179.00	178.50	-3.50	5	3739
13:10:40	178.50	179.00	178.50	-3.50	1	3734
13:10:23	178.50	179.00	178.50	-3.50	1	3733
13:09:15	178.50	179.00	178.50	-3.50	1	3732
13:09:01	178.00	178.50	178.50	-3.50	6	3731
13:08:57	178.00	178.50	178.50	-3.50	1	3725
13:08:52	178.00	178.50	178.50	-3.50	1	3724
13:08:49	178.00	178.50	178.50	-3.50	1	3723
13:07:31	178.00	178.50	178.50	-3.50	1	3722
13:07:08	178.50	179.00	178.50	-3.50	5	3721
13:07:01	178.50	179.00	178.50	-3.50	2	3716
13:06:59	178.50	179.00	178.50	-3.50	3	3714
13:06:56	178.50	179.00	178.50	-3.50	1	3711
13:06:53	178.50	179.00	178.50	-3.50	1	3710
13:06:50	178.50	179.00	178.50	-3.50	2	3709
13:06:37	178.50	179.00	178.50	-3.50	1	3707
13:06:27	178.50	179.00	178.50	-3.50	2	3706
13:06:27	178.50	179.00	178.50	-3.50	3	3704
13:06:21	178.50	179.00	178.50	-3.50	1	3701
13:05:26	178.50	179.00	178.50	-3.50	1	3700
13:04:07	178.50	179.00	179.00	-3.00	1	3699
13:04:02	178.50	179.00	179.00	-3.00	2	3698
13:03:52	179.00	179.50	179.00	-3.00	4	3696
13:03:46	178.50	179.00	179.00	-3.00	1	3692
13:03:43	179.00	179.50	179.00	-3.00	7	3691
13:03:43	179.00	179.50	179.00	-3.00	5	3684
13:03:29	179.00	179.50	179.50	-2.50	1	3679
13:02:53	179.00	179.50	179.50	-2.50	1	3678
13:02:49	179.00	179.50	179.50	-2.50	1	3677
13:02:47	179.00	179.50	179.00	-3.00	1	3676
13:02:45	179.00	179.50	179.50	-2.50	10	3675
13:02:43	179.00	179.50	179.00	-3.00	1	3665
13:02:22	179.00	179.50	179.00	-3.00	1	3664
13:02:19	179.00	179.50	179.50	-2.50	1	3663
13:02:06	179.00	179.50	179.00	-3.00	1	3662
13:01:58	179.00	179.50	179.00	-3.00	1	3661
13:01:41	178.50	179.00	179.00	-3.00	6	3660
13:01:41	178.50	179.00	179.00	-3.00	2	3654
13:01:40	178.50	179.00	178.50	-3.50	1	3652
13:01:38	178.50	179.00	179.00	-3.00	1	3651
13:01:35	178.50	179.00	179.00	-3.00	1	3650
13:01:31	178.50	179.00	179.00	-3.00	3	3649
13:01:06	178.50	179.00	179.00	-3.00	1	3646
13:01:06	178.50	179.00	179.00	-3.00	3	3645
13:00:59	178.50	179.00	179.00	-3.00	1	3642
12:59:26	178.50	179.00	179.00	-3.00	1	3641
12:58:45	178.00	178.50	178.50	-3.50	1	3640
12:58:36	178.00	178.50	178.50	-3.50	1	3639
12:58:30	178.00	178.50	178.50	-3.50	1	3638
12:58:29	178.00	178.50	178.50	-3.50	1	3637
12:57:54	178.00	178.50	178.50	-3.50	1	3636
12:57:51	178.00	178.50	178.50	-3.50	1	3635
12:57:39	178.00	178.50	178.00	-4.00	1	3634
12:57:13	178.50	179.00	178.00	-4.00	1	3633
12:57:13	178.50	179.00	178.50	-3.50	2	3632
12:56:19	178.50	179.00	178.50	-3.50	1	3630
12:56:12	178.50	179.00	178.50	-3.50	1	3629
12:56:08	178.50	179.00	178.50	-3.50	1	3628
12:56:05	178.50	179.00	178.50	-3.50	1	3627
12:56:03	178.50	179.00	178.50	-3.50	1	3626
12:56:00	178.50	179.00	178.50	-3.50	1	3625
12:55:52	178.50	179.00	178.50	-3.50	1	3624
12:55:49	178.50	179.00	178.50	-3.50	1	3623
12:55:29	178.50	179.00	178.50	-3.50	1	3622
12:55:20	178.50	179.00	178.50	-3.50	1	3621
12:54:51	178.50	179.00	178.50	-3.50	1	3620
12:54:48	178.50	179.00	178.50	-3.50	1	3619
12:54:46	178.50	179.00	178.50	-3.50	1	3618
12:54:45	178.50	179.00	178.50	-3.50	1	3617
12:54:40	178.50	179.00	178.50	-3.50	1	3616
12:54:28	178.50	179.00	178.50	-3.50	1	3615
12:54:28	178.50	179.00	178.50	-3.50	1	3614
12:54:14	178.50	179.00	178.50	-3.50	1	3613
12:53:45	178.50	179.00	178.50	-3.50	1	3612
12:52:38	178.50	179.00	179.00	-3.00	1	3611
12:52:21	178.50	179.00	179.00	-3.00	1	3610
12:51:41	178.50	179.00	179.00	-3.00	1	3609
12:51:41	179.00	179.50	179.00	-3.00	11	3608
12:51:41	179.00	179.50	179.00	-3.00	1	3597
12:51:41	179.00	179.50	179.00	-3.00	2	3596
12:51:41	179.00	179.50	179.00	-3.00	8	3594
12:51:24	179.00	179.50	179.00	-3.00	1	3586
12:50:00	179.00	179.50	179.00	-3.00	1	3585
12:47:28	179.00	179.50	179.00	-3.00	1	3584
12:47:15	179.00	179.50	179.50	-2.50	1	3583
12:47:01	179.00	179.50	179.00	-3.00	3	3582
12:46:59	179.00	179.50	179.00	-3.00	1	3579
12:46:53	179.00	179.50	179.00	-3.00	2	3578
12:46:36	178.50	179.50	178.50	-3.50	2	3576
12:46:28	178.50	179.50	178.50	-3.50	1	3574
12:46:24	178.50	179.50	178.50	-3.50	1	3573
12:46:03	178.50	179.00	179.00	-3.00	1	3572
12:46:03	179.00	179.50	179.00	-3.00	1	3571
12:46:03	179.00	179.50	179.00	-3.00	1	3570
12:45:43	179.00	179.50	179.00	-3.00	1	3569
12:45:36	179.00	179.50	179.00	-3.00	1	3568
12:45:23	179.00	179.50	179.00	-3.00	1	3567
12:45:23	179.00	179.50	179.00	-3.00	1	3566
12:45:22	179.00	179.50	179.00	-3.00	1	3565
12:45:02	179.00	179.50	179.00	-3.00	3	3564
12:45:02	179.00	179.50	179.00	-3.00	1	3561
12:44:45	179.00	179.50	179.00	-3.00	2	3560
12:44:14	179.00	179.50	179.00	-3.00	2	3558
12:43:41	179.00	179.50	179.00	-3.00	1	3556
12:43:24	179.00	179.50	179.50	-2.50	1	3555
12:42:47	179.00	179.50	179.00	-3.00	1	3554
12:42:22	179.00	180.00	179.00	-3.00	1	3553
12:41:40	179.50	180.00	179.50	-2.50	1	3552
12:41:35	179.00	180.00	179.00	-3.00	3	3551
12:41:31	179.50	180.00	179.50	-2.50	1	3548
12:40:47	179.50	180.00	179.50	-2.50	1	3547
12:40:05	179.00	179.50	179.50	-2.50	1	3546
12:39:45	179.50	180.00	179.50	-2.50	1	3545
12:39:06	179.50	180.00	179.50	-2.50	5	3544
12:39:06	179.50	180.00	179.50	-2.50	1	3539
12:38:51	179.50	180.00	179.50	-2.50	1	3538
12:37:56	179.50	180.00	179.50	-2.50	1	3537
12:36:55	179.50	180.00	179.50	-2.50	1	3536
12:36:51	179.50	180.00	179.50	-2.50	10	3535
12:35:32	179.50	180.00	179.50	-2.50	1	3525
12:35:06	179.50	180.00	180.00	-2.00	1	3524
12:34:33	179.50	180.00	180.00	-2.00	1	3523
12:34:33	179.50	180.00	180.00	-2.00	1	3522
12:34:20	179.50	180.00	180.00	-2.00	1	3521
12:33:50	179.50	180.00	180.00	-2.00	3	3520
12:33:50	179.50	180.00	180.00	-2.00	1	3517
12:33:21	179.50	180.00	180.00	-2.00	1	3516
12:32:38	179.50	180.00	179.50	-2.50	1	3515
12:31:08	179.50	180.00	179.50	-2.50	1	3514
12:30:50	179.50	180.00	179.50	-2.50	1	3513
12:30:40	179.50	180.00	179.50	-2.50	3	3512
12:29:21	179.50	180.00	179.50	-2.50	1	3509
12:28:57	179.50	180.00	179.50	-2.50	1	3508
12:28:29	179.50	180.00	179.50	-2.50	1	3507
12:28:16	179.50	180.00	179.50	-2.50	2	3506
12:27:57	179.50	180.00	179.50	-2.50	1	3504
12:27:43	180.00	180.50	180.00	-2.00	14	3503
12:27:41	180.00	180.50	180.50	-1.50	1	3489
12:27:35	180.00	180.50	180.50	-1.50	1	3488
12:27:22	180.00	180.50	180.50	-1.50	1	3487
12:27:21	179.50	180.00	180.00	-2.00	67	3486
12:27:15	179.50	180.00	179.50	-2.50	1	3419
12:27:11	179.50	180.00	179.50	-2.50	2	3418
12:26:22	179.50	180.00	179.50	-2.50	1	3416
12:26:18	179.50	180.00	179.50	-2.50	1	3415
12:26:16	179.50	180.00	180.00	-2.00	1	3414
12:26:16	179.50	180.00	179.50	-2.50	1	3413
12:25:47	179.50	180.00	179.50	-2.50	1	3412
12:25:34	179.00	179.50	179.50	-2.50	1	3411
12:25:29	179.00	180.00	179.00	-3.00	2	3410
12:25:22	179.50	180.00	179.50	-2.50	2	3408
12:25:11	179.50	180.00	179.50	-2.50	1	3406
12:25:08	179.50	180.00	179.50	-2.50	1	3405
12:25:02	179.50	180.00	179.50	-2.50	1	3404
12:24:57	179.50	180.00	179.50	-2.50	1	3403
12:24:55	179.50	180.00	179.50	-2.50	1	3402
12:24:40	179.00	179.50	179.50	-2.50	1	3401
12:24:35	179.00	179.50	180.00	-2.00	6	3400
12:24:35	179.00	179.50	179.50	-2.50	4	3394
12:24:11	179.00	179.50	179.50	-2.50	1	3390
12:24:06	179.00	179.50	179.50	-2.50	1	3389
12:24:04	179.00	180.00	179.00	-3.00	5	3388
12:23:54	179.50	180.00	179.50	-2.50	1	3383
12:23:54	179.50	180.00	179.50	-2.50	1	3382
12:23:54	179.00	179.50	179.50	-2.50	3	3381
12:23:41	179.00	179.50	179.00	-3.00	2	3378
12:23:34	179.00	179.50	179.50	-2.50	2	3376
12:23:32	179.00	179.50	179.00	-3.00	2	3374
12:23:16	179.00	179.50	179.00	-3.00	1	3372
12:23:10	179.00	179.50	179.50	-2.50	2	3371
12:23:09	179.50	180.00	179.50	-2.50	2	3369
12:23:09	179.50	180.00	179.50	-2.50	1	3367
12:23:08	179.50	180.00	179.50	-2.50	1	3366
12:23:06	179.50	180.00	179.50	-2.50	1	3365
12:23:06	179.50	180.00	179.50	-2.50	3	3364
12:23:05	179.50	180.00	179.50	-2.50	1	3361
12:23:04	179.50	180.00	179.50	-2.50	2	3360
12:22:47	180.00	180.50	180.00	-2.00	1	3358
12:22:47	180.00	180.50	180.00	-2.00	30	3357
12:22:20	180.00	180.50	180.00	-2.00	5	3327
12:22:20	180.00	180.50	180.00	-2.00	2	3322
12:22:03	180.00	180.50	180.00	-2.00	3	3320
12:21:42	180.00	180.50	180.00	-2.00	1	3317
12:21:28	180.00	180.50	180.50	-1.50	1	3316
12:21:14	180.00	181.00	180.00	-2.00	1	3315
12:20:57	180.50	181.00	180.50	-1.50	1	3314
12:20:48	180.50	181.00	180.50	-1.50	2	3313
12:20:48	180.00	180.50	180.50	-1.50	3	3311
12:19:54	180.00	180.50	180.50	-1.50	1	3308
12:19:54	180.00	180.50	180.50	-1.50	1	3307
12:18:58	180.50	181.00	180.50	-1.50	1	3306
12:18:38	180.00	180.50	180.50	-1.50	1	3305
12:18:22	180.00	180.50	180.50	-1.50	1	3304
12:18:12	180.00	180.50	180.50	-1.50	1	3303
12:18:12	180.50	181.00	180.50	-1.50	1	3302
12:17:57	180.00	180.50	180.50	-1.50	2	3301
12:17:52	180.00	180.50	180.00	-2.00	1	3299
12:17:35	180.00	180.50	180.00	-2.00	1	3298
12:17:15	180.50	181.00	180.50	-1.50	1	3297
12:17:14	180.50	181.00	180.50	-1.50	1	3296
12:17:13	180.50	181.00	180.50	-1.50	2	3295
12:17:13	180.50	181.00	180.50	-1.50	6	3293
12:17:04	180.50	181.00	180.50	-1.50	1	3287
12:17:04	180.50	181.00	180.50	-1.50	1	3286
12:17:04	180.50	181.00	180.50	-1.50	2	3285
12:17:04	180.50	181.00	180.50	-1.50	3	3283
12:17:04	180.50	181.00	180.50	-1.50	1	3280
12:17:04	180.50	181.00	180.50	-1.50	2	3279
12:17:04	180.50	181.00	180.50	-1.50	5	3277
12:17:04	180.50	181.00	180.50	-1.50	3	3272
12:17:04	180.50	181.00	180.50	-1.50	2	3269
12:16:19	180.50	181.00	181.00	-1.00	1	3267
12:16:14	180.50	181.00	181.00	-1.00	1	3266
12:15:35	180.50	181.00	181.00	-1.00	2	3265
12:15:09	180.50	181.00	181.00	-1.00	1	3263
12:14:37	180.50	181.00	180.50	-1.50	1	3262
12:14:19	180.50	181.00	180.50	-1.50	1	3261
12:14:16	180.50	181.00	180.50	-1.50	2	3260
12:13:47	180.50	181.00	181.00	-1.00	1	3258
12:13:19	180.50	181.00	180.50	-1.50	1	3257
12:12:26	180.50	181.00	181.00	-1.00	1	3256
12:12:09	181.00	181.50	181.00	-1.00	3	3255
12:12:08	181.00	181.50	181.00	-1.00	20	3252
12:10:59	181.00	181.50	181.00	-1.00	1	3232
12:10:36	181.00	181.50	181.00	-1.00	1	3231
12:09:55	181.00	182.00	181.00	-1.00	1	3230
12:07:03	181.00	182.00	181.00	-1.00	2	3229
12:06:57	181.00	181.50	181.50	-0.50	1	3227
12:06:57	181.00	181.50	181.50	-0.50	1	3226
12:06:40	181.00	182.00	181.00	-1.00	1	3225
12:05:57	181.00	182.00	181.00	-1.00	1	3224
12:05:56	181.00	181.50	181.50	-0.50	1	3223
12:05:56	181.00	181.50	181.00	-1.00	2	3222
12:05:55	181.00	181.50	181.50	-0.50	1	3220
12:05:55	181.00	181.50	181.50	-0.50	4	3219
12:05:55	181.00	181.50	181.50	-0.50	1	3215
12:05:55	181.00	181.50	181.50	-0.50	2	3214
12:05:53	181.00	181.50	181.00	-1.00	2	3212
12:05:49	181.00	181.50	181.00	-1.00	1	3210
12:05:37	181.00	181.50	181.00	-1.00	5	3209
12:05:36	181.00	181.50	181.00	-1.00	1	3204
12:05:33	181.00	181.50	181.00	-1.00	2	3203
12:05:30	181.00	181.50	181.00	-1.00	1	3201
12:05:01	181.50	182.00	181.50	-0.50	8	3200
12:04:59	181.50	182.00	181.50	-0.50	3	3192
12:04:54	181.50	182.00	181.50	-0.50	1	3189
12:04:47	181.50	182.00	181.50	-0.50	1	3188
12:01:43	182.00	182.50	182.00	0	2	3187
12:01:43	182.00	182.50	182.00	0	3	3185
12:01:21	182.00	182.50	182.00	0	2	3182
12:01:13	182.00	182.50	182.00	0	1	3180
12:01:12	182.00	182.50	182.00	0	1	3179
12:01:11	182.00	182.50	182.00	0	3	3178
12:01:07	182.00	182.50	182.00	0	1	3175
12:01:01	182.00	182.50	182.00	0	1	3174
12:00:46	182.00	182.50	182.00	0	1	3173
12:00:43	182.00	182.50	182.00	0	5	3172
12:00:23	182.00	182.50	182.00	0	1	3167
11:58:52	182.00	182.50	182.00	0	1	3166
11:58:47	182.00	182.50	182.50	+0.50	1	3165
11:57:56	182.00	182.50	182.50	+0.50	1	3164
11:57:50	182.00	182.50	182.50	+0.50	1	3163
11:56:42	182.50	183.00	182.50	+0.50	3	3162
11:56:41	182.50	183.00	182.50	+0.50	1	3159
11:56:40	182.50	183.00	182.50	+0.50	1	3158
11:56:01	182.50	183.00	182.50	+0.50	1	3157
11:50:27	182.50	183.00	182.50	+0.50	1	3156
11:49:59	182.50	183.00	182.50	+0.50	1	3155
11:48:27	182.50	183.00	182.50	+0.50	1	3154
11:47:13	182.50	183.00	182.50	+0.50	1	3153
11:47:01	182.50	183.00	183.00	+1.00	1	3152
11:46:16	182.50	183.00	182.50	+0.50	1	3151
11:46:10	182.50	183.00	182.50	+0.50	3	3150
11:46:10	182.50	183.00	182.50	+0.50	1	3147
11:46:10	182.50	183.00	182.50	+0.50	3	3146
11:45:23	183.00	183.50	183.00	+1.00	1	3143
11:43:23	182.50	183.00	183.00	+1.00	1	3142
11:43:07	182.50	183.00	183.00	+1.00	1	3141
11:43:07	182.50	183.00	183.00	+1.00	1	3140
11:41:05	182.50	183.00	183.00	+1.00	1	3139
11:41:05	183.00	183.50	183.00	+1.00	1	3138
11:40:46	183.00	183.50	183.00	+1.00	1	3137
11:40:38	182.50	183.00	183.00	+1.00	1	3136
11:39:55	182.50	183.00	183.00	+1.00	1	3135
11:39:15	182.50	183.00	183.00	+1.00	1	3134
11:37:49	182.50	183.00	183.00	+1.00	1	3133
11:37:49	183.00	183.50	183.00	+1.00	1	3132
11:37:39	182.50	183.00	183.00	+1.00	1	3131
11:37:27	183.00	183.50	183.00	+1.00	1	3130
11:36:42	183.00	183.50	183.00	+1.00	1	3129
11:36:19	183.00	183.50	183.00	+1.00	1	3128
11:36:19	183.00	183.50	183.00	+1.00	1	3127
11:35:31	183.00	183.50	183.00	+1.00	1	3126
11:34:55	183.00	183.50	183.00	+1.00	1	3125
11:34:42	183.00	183.50	183.00	+1.00	1	3124
11:34:42	182.50	183.00	183.00	+1.00	2	3123
11:34:42	182.50	183.00	183.00	+1.00	1	3121
11:33:40	182.50	183.00	183.00	+1.00	3	3120
11:33:32	182.50	183.00	182.50	+0.50	1	3117
11:32:38	182.50	183.00	182.50	+0.50	1	3116
11:32:37	182.50	183.00	182.50	+0.50	1	3115
11:32:14	182.50	183.00	182.50	+0.50	2	3114
11:32:04	182.50	183.00	182.50	+0.50	1	3112
11:30:32	182.50	183.00	182.50	+0.50	2	3111
11:30:13	182.50	183.00	182.50	+0.50	2	3109
11:29:01	182.00	182.50	182.50	+0.50	1	3107
11:27:49	182.00	182.50	182.50	+0.50	1	3106
11:27:49	182.00	182.50	182.50	+0.50	1	3105
11:27:33	181.50	182.00	182.00	0	22	3104
11:27:33	181.50	182.00	182.00	0	1	3082
11:27:14	181.50	182.00	182.00	0	1	3081
11:26:36	181.50	182.00	181.50	-0.50	2	3080
11:23:59	181.50	182.00	182.00	0	1	3078
11:23:52	181.50	182.00	182.00	0	1	3077
11:23:35	181.50	182.00	181.50	-0.50	1	3076
11:23:23	181.50	182.00	181.50	-0.50	1	3075
11:23:21	181.50	182.00	181.50	-0.50	1	3074
11:23:20	181.50	182.00	181.50	-0.50	1	3073
11:22:54	181.50	182.00	181.50	-0.50	1	3072
11:22:48	181.50	182.00	181.50	-0.50	1	3071
11:22:48	181.50	182.00	181.50	-0.50	1	3070
11:22:38	182.00	182.50	182.00	0	10	3069
11:22:38	182.00	182.50	182.00	0	1	3059
11:22:38	182.00	182.50	182.00	0	6	3058
11:22:38	182.00	182.50	182.00	0	1	3052
11:22:38	182.00	182.50	182.00	0	6	3051
11:22:38	182.00	182.50	182.00	0	1	3045
11:22:38	182.00	182.50	182.00	0	3	3044
11:22:38	182.00	182.50	182.00	0	4	3041
11:22:03	182.00	182.50	182.00	0	1	3037
11:21:43	182.00	182.50	182.50	+0.50	1	3036
11:20:05	182.00	182.50	182.50	+0.50	5	3035
11:20:04	182.00	182.50	182.50	+0.50	1	3030
11:19:44	182.00	182.50	182.00	0	3	3029
11:18:34	182.00	182.50	182.50	+0.50	1	3026
11:18:28	182.00	182.50	182.50	+0.50	1	3025
11:17:54	182.50	183.00	182.50	+0.50	1	3024
11:17:45	182.50	183.00	182.50	+0.50	1	3023
11:16:52	182.00	182.50	182.50	+0.50	3	3022
11:16:49	182.00	182.50	182.50	+0.50	1	3019
11:16:23	182.50	183.00	182.50	+0.50	1	3018
11:16:06	182.00	182.50	182.50	+0.50	1	3017
11:15:45	182.50	183.00	182.50	+0.50	1	3016
11:15:17	182.00	182.50	182.50	+0.50	1	3015
11:15:05	182.00	182.50	182.50	+0.50	1	3014
11:15:02	182.00	182.50	182.50	+0.50	1	3013
11:14:58	182.50	183.00	182.50	+0.50	1	3012
11:14:51	182.50	183.00	182.50	+0.50	1	3011
11:14:47	182.50	183.00	182.50	+0.50	1	3010
11:14:41	182.50	183.00	182.50	+0.50	2	3009
11:14:13	182.50	183.00	182.50	+0.50	1	3007
11:14:02	182.50	183.00	182.50	+0.50	1	3006
11:14:01	182.00	182.50	182.50	+0.50	9	3005
11:13:56	182.00	182.50	182.00	0	1	2996
11:13:55	182.00	182.50	182.00	0	2	2995
11:13:54	182.00	182.50	182.00	0	1	2993
11:13:52	182.00	182.50	182.00	0	1	2992
11:13:50	182.00	182.50	182.00	0	1	2991
11:13:44	182.00	182.50	182.00	0	1	2990
11:13:42	182.00	182.50	182.00	0	1	2989
11:13:42	182.00	182.50	182.00	0	1	2988
11:13:42	182.00	182.50	182.50	+0.50	1	2987
11:13:40	182.00	182.50	182.50	+0.50	1	2986
11:13:31	182.50	183.00	182.50	+0.50	6	2985
11:13:29	182.50	183.00	182.50	+0.50	2	2979
11:13:29	182.50	183.00	182.50	+0.50	1	2977
11:13:22	182.50	183.00	182.50	+0.50	1	2976
11:13:16	182.50	183.00	182.50	+0.50	1	2975
11:13:16	183.00	183.50	183.00	+1.00	5	2974
11:13:16	183.00	183.50	183.00	+1.00	20	2969
11:13:16	183.00	183.50	183.00	+1.00	12	2949
11:13:16	183.00	183.50	183.00	+1.00	14	2937
11:13:16	183.00	183.50	183.00	+1.00	2	2923
11:13:16	183.00	183.50	183.00	+1.00	4	2921
11:12:34	183.00	183.50	183.50	+1.50	1	2917
11:10:45	183.50	184.00	183.50	+1.50	1	2916
11:10:17	183.50	184.00	183.50	+1.50	1	2915
11:10:02	183.50	184.00	183.50	+1.50	2	2914
11:09:57	183.50	184.00	183.50	+1.50	2	2912
11:09:32	183.50	184.00	183.50	+1.50	1	2910
11:09:16	183.50	184.00	183.50	+1.50	1	2909
11:09:00	183.50	184.00	183.50	+1.50	2	2908
11:08:37	183.50	184.00	183.50	+1.50	1	2906
11:08:30	183.00	183.50	183.50	+1.50	1	2905
11:08:07	183.50	184.00	183.50	+1.50	1	2904
11:08:04	183.50	184.00	183.50	+1.50	1	2903
11:07:56	183.50	184.00	183.50	+1.50	1	2902
11:07:55	183.50	184.00	183.50	+1.50	1	2901
11:07:54	183.50	184.00	183.50	+1.50	1	2900
11:07:50	183.50	184.00	183.50	+1.50	1	2899
11:07:48	183.50	184.00	183.50	+1.50	5	2898
11:07:41	183.50	184.00	183.50	+1.50	1	2893
11:07:39	183.50	184.00	183.50	+1.50	1	2892
11:07:36	183.50	184.00	183.50	+1.50	1	2891
11:07:09	183.50	184.00	183.50	+1.50	1	2890
11:06:31	183.50	184.00	183.50	+1.50	1	2889
11:06:21	183.50	184.00	183.50	+1.50	1	2888
11:06:06	183.50	184.00	183.50	+1.50	1	2887
11:04:44	184.00	184.50	184.00	+2.00	1	2886
11:04:35	183.50	184.00	184.00	+2.00	2	2885
11:04:35	184.00	184.50	184.00	+2.00	1	2883
11:04:32	184.00	184.50	184.00	+2.00	2	2882
11:04:25	184.00	184.50	184.00	+2.00	1	2880
11:04:16	183.50	184.00	184.00	+2.00	1	2879
11:03:51	183.50	184.00	184.00	+2.00	2	2878
11:03:51	183.50	184.00	184.00	+2.00	1	2876
11:03:48	183.50	184.00	184.00	+2.00	1	2875
11:03:46	184.00	184.50	184.00	+2.00	1	2874
11:03:43	183.50	184.00	184.00	+2.00	1	2873
11:03:36	184.00	184.50	184.00	+2.00	11	2872
11:03:36	184.00	184.50	184.00	+2.00	8	2861
11:03:08	184.00	184.50	184.00	+2.00	1	2853
11:03:05	184.00	184.50	184.00	+2.00	1	2852
11:02:37	184.00	184.50	184.00	+2.00	1	2851
11:02:30	184.00	184.50	184.00	+2.00	2	2850
11:02:21	184.00	184.50	184.00	+2.00	2	2848
11:01:41	184.50	185.00	184.50	+2.50	2	2846
11:01:20	184.00	184.50	184.50	+2.50	5	2844
11:01:20	184.00	184.50	184.50	+2.50	1	2839
11:00:55	184.50	185.00	184.50	+2.50	1	2838
11:00:54	184.00	184.50	184.50	+2.50	1	2837
11:00:48	184.50	185.00	184.50	+2.50	2	2836
11:00:34	184.00	184.50	184.50	+2.50	1	2834
11:00:13	184.50	185.00	184.50	+2.50	1	2833
11:00:12	184.00	184.50	184.50	+2.50	1	2832
11:00:09	184.50	185.00	184.50	+2.50	1	2831
11:00:05	184.50	185.00	184.50	+2.50	1	2830
10:59:59	184.00	184.50	184.50	+2.50	4	2829
10:59:59	184.50	185.00	184.50	+2.50	1	2825
10:59:55	184.00	184.50	184.50	+2.50	1	2824
10:59:55	184.50	185.00	184.50	+2.50	1	2823
10:59:41	184.00	184.50	184.50	+2.50	5	2822
10:59:25	184.00	185.00	185.00	+3.00	1	2817
10:59:24	184.50	185.00	184.50	+2.50	1	2816
10:59:23	184.50	185.00	184.50	+2.50	2	2815
10:59:20	185.00	185.50	185.00	+3.00	10	2813
10:59:20	185.00	185.50	185.00	+3.00	1	2803
10:59:09	185.00	185.50	185.50	+3.50	1	2802
10:59:08	185.00	185.50	185.50	+3.50	1	2801
10:59:04	185.00	185.50	185.50	+3.50	1	2800
10:59:01	185.50	186.00	185.50	+3.50	1	2799
10:59:00	185.50	186.00	185.50	+3.50	3	2798
10:58:53	185.00	185.50	185.50	+3.50	7	2795
10:58:35	185.50	186.00	185.50	+3.50	2	2788
10:58:35	185.50	186.00	185.50	+3.50	1	2786
10:58:34	185.50	186.00	185.50	+3.50	1	2785
10:58:30	185.50	186.00	185.50	+3.50	1	2784
10:58:28	185.50	186.00	185.50	+3.50	2	2783
10:58:26	185.50	186.00	185.50	+3.50	2	2781
10:58:20	185.50	186.00	185.50	+3.50	1	2779
10:58:17	185.50	186.00	185.50	+3.50	1	2778
10:58:16	185.50	186.00	185.50	+3.50	1	2777
10:58:16	185.50	186.00	186.00	+4.00	1	2776
10:58:16	185.50	186.00	186.00	+4.00	2	2775
10:58:11	185.50	186.00	185.50	+3.50	1	2773
10:58:10	185.50	186.00	185.50	+3.50	1	2772
10:58:08	185.50	186.00	185.50	+3.50	1	2771
10:57:59	185.50	186.00	185.50	+3.50	1	2770
10:57:53	185.00	185.50	185.50	+3.50	1	2769
10:57:51	185.00	185.50	185.50	+3.50	1	2768
10:57:50	185.00	185.50	185.50	+3.50	1	2767
10:57:50	185.00	185.50	185.50	+3.50	3	2766
10:57:48	185.00	185.50	185.50	+3.50	1	2763
10:57:43	185.00	185.50	185.50	+3.50	1	2762
10:57:40	185.00	185.50	185.50	+3.50	1	2761
10:57:37	185.00	185.50	185.50	+3.50	3	2760
10:57:35	185.00	185.50	185.50	+3.50	1	2757
10:57:29	185.00	185.50	185.50	+3.50	6	2756
10:57:28	185.00	185.50	185.00	+3.00	1	2750
10:57:27	185.00	185.50	185.50	+3.50	1	2749
10:57:10	185.00	185.50	185.50	+3.50	5	2748
10:56:44	185.00	185.50	185.50	+3.50	1	2743
10:56:42	185.00	185.50	185.50	+3.50	1	2742
10:56:40	185.00	185.50	185.50	+3.50	1	2741
10:56:39	185.00	185.50	185.50	+3.50	1	2740
10:56:38	185.00	185.50	185.50	+3.50	1	2739
10:56:35	185.00	185.50	185.50	+3.50	2	2738
10:56:35	185.00	185.50	185.50	+3.50	8	2736
10:56:32	185.00	185.50	185.50	+3.50	3	2728
10:56:16	184.50	185.00	185.00	+3.00	18	2725
10:56:16	184.50	185.00	185.00	+3.00	20	2707
10:56:11	184.50	185.00	185.00	+3.00	1	2687
10:56:06	184.50	185.00	185.00	+3.00	1	2686
10:55:55	184.50	185.00	185.00	+3.00	1	2685
10:55:47	184.50	185.00	185.00	+3.00	1	2684
10:55:47	184.50	185.00	185.00	+3.00	2	2683
10:55:42	184.50	185.00	185.00	+3.00	1	2681
10:55:20	184.00	185.00	185.00	+3.00	1	2680
10:55:14	184.00	184.50	184.50	+2.50	1	2679
10:55:05	184.00	184.50	184.50	+2.50	1	2678
10:55:05	184.00	184.50	184.50	+2.50	20	2677
10:54:41	183.50	184.00	184.00	+2.00	2	2657
10:54:39	184.00	184.50	184.00	+2.00	1	2655
10:54:33	183.50	184.00	184.00	+2.00	1	2654
10:54:32	183.50	184.00	184.00	+2.00	1	2653
10:54:25	183.50	184.00	184.00	+2.00	1	2652
10:54:23	183.50	184.00	184.00	+2.00	1	2651
10:54:05	183.50	184.00	184.00	+2.00	1	2650
10:54:01	183.50	184.00	184.00	+2.00	1	2649
10:53:54	183.50	184.00	184.00	+2.00	1	2648
10:53:14	183.50	184.00	184.00	+2.00	1	2647
10:52:32	183.50	184.00	184.00	+2.00	4	2646
10:52:26	183.50	184.00	184.00	+2.00	2	2642
10:52:18	183.50	184.00	184.00	+2.00	1	2640
10:51:53	183.50	184.00	184.00	+2.00	1	2639
10:51:18	183.50	184.00	184.00	+2.00	1	2638
10:50:07	183.50	184.00	183.50	+1.50	1	2637
10:49:34	183.50	184.00	183.50	+1.50	1	2636
10:49:27	183.50	184.00	184.00	+2.00	1	2635
10:49:01	183.50	184.00	184.00	+2.00	1	2634
10:48:51	183.50	184.00	184.00	+2.00	2	2633
10:47:57	183.00	183.50	183.50	+1.50	2	2631
10:47:50	183.00	183.50	183.50	+1.50	1	2629
10:47:47	183.50	184.00	183.50	+1.50	12	2628
10:45:25	183.00	183.50	183.50	+1.50	1	2616
10:45:25	183.00	183.50	183.50	+1.50	1	2615
10:45:25	183.00	183.50	183.50	+1.50	1	2614
10:45:25	183.00	183.50	183.50	+1.50	4	2613
10:45:25	183.00	183.50	183.50	+1.50	1	2609
10:45:22	183.00	183.50	183.50	+1.50	2	2608
10:44:32	183.00	183.50	183.50	+1.50	1	2606
10:42:41	183.50	184.00	183.50	+1.50	1	2605
10:42:39	183.00	183.50	183.50	+1.50	7	2604
10:42:39	183.00	183.50	183.50	+1.50	1	2597
10:42:35	183.00	183.50	183.50	+1.50	1	2596
10:41:51	183.50	184.00	183.50	+1.50	1	2595
10:41:48	183.50	184.00	183.50	+1.50	1	2594
10:41:48	183.50	184.00	183.50	+1.50	1	2593
10:41:48	183.50	184.00	183.50	+1.50	3	2592
10:41:45	183.50	184.00	183.50	+1.50	1	2589
10:41:30	183.50	184.00	183.50	+1.50	1	2588
10:41:18	183.50	184.00	184.00	+2.00	1	2587
10:40:46	183.50	184.00	184.00	+2.00	1	2586
10:40:25	183.00	183.50	183.50	+1.50	6	2585
10:40:25	183.00	183.50	183.00	+1.00	1	2579
10:40:04	183.50	184.00	183.50	+1.50	1	2578
10:39:56	183.50	184.00	183.50	+1.50	1	2577
10:39:53	183.50	184.00	183.50	+1.50	1	2576
10:39:45	183.50	184.00	183.50	+1.50	1	2575
10:39:43	183.50	184.00	183.50	+1.50	1	2574
10:39:29	183.50	184.00	183.50	+1.50	1	2573
10:39:22	183.00	184.00	184.00	+2.00	1	2572
10:39:13	183.00	183.50	183.50	+1.50	1	2571
10:39:07	183.50	184.00	183.50	+1.50	3	2570
10:38:50	183.50	184.00	183.50	+1.50	5	2567
10:38:08	183.50	184.00	183.50	+1.50	1	2562
10:38:02	183.50	184.00	183.50	+1.50	1	2561
10:37:45	183.00	183.50	183.50	+1.50	1	2560
10:37:43	183.00	183.50	183.50	+1.50	1	2559
10:37:39	183.00	184.00	183.00	+1.00	1	2558
10:37:30	183.50	184.00	183.50	+1.50	1	2557
10:37:30	183.50	184.00	183.50	+1.50	1	2556
10:37:30	183.50	184.00	183.50	+1.50	1	2555
10:37:29	184.00	184.50	184.00	+2.00	16	2554
10:36:41	184.00	184.50	184.50	+2.50	1	2538
10:36:27	184.00	184.50	184.50	+2.50	1	2537
10:36:19	184.00	184.50	184.50	+2.50	1	2536
10:36:06	184.00	184.50	184.50	+2.50	1	2535
10:35:55	184.00	184.50	184.50	+2.50	1	2534
10:35:49	184.00	184.50	184.50	+2.50	2	2533
10:35:23	184.00	184.50	184.50	+2.50	1	2531
10:35:20	184.00	184.50	184.50	+2.50	1	2530
10:35:16	184.00	184.50	184.00	+2.00	1	2529
10:35:14	184.00	184.50	184.50	+2.50	2	2528
10:35:09	184.00	184.50	184.50	+2.50	1	2526
10:35:00	184.00	184.50	184.50	+2.50	1	2525
10:34:59	184.00	184.50	184.50	+2.50	3	2524
10:34:55	184.00	184.50	184.50	+2.50	3	2521
10:34:37	184.00	184.50	184.50	+2.50	1	2518
10:34:13	184.00	184.50	184.50	+2.50	1	2517
10:34:09	184.00	184.50	184.50	+2.50	1	2516
10:34:04	184.00	184.50	184.50	+2.50	1	2515
10:33:58	184.00	184.50	184.50	+2.50	1	2514
10:33:54	184.00	184.50	184.50	+2.50	1	2513
10:33:34	184.00	184.50	184.50	+2.50	1	2512
10:33:22	184.00	184.50	184.50	+2.50	1	2511
10:33:21	184.50	185.00	184.50	+2.50	12	2510
10:33:12	184.50	185.00	185.00	+3.00	1	2498
10:33:10	184.50	185.00	185.00	+3.00	1	2497
10:33:07	184.50	185.00	185.00	+3.00	1	2496
10:33:05	184.50	185.00	185.00	+3.00	1	2495
10:33:04	184.50	185.00	185.00	+3.00	1	2494
10:33:02	184.50	185.00	185.00	+3.00	3	2493
10:32:58	185.00	185.50	185.00	+3.00	1	2490
10:32:53	185.00	185.50	185.00	+3.00	1	2489
10:32:52	185.00	185.50	185.00	+3.00	3	2488
10:32:49	185.00	185.50	185.00	+3.00	1	2485
10:32:49	184.50	185.00	185.00	+3.00	1	2484
10:32:47	185.00	185.50	185.00	+3.00	1	2483
10:32:43	185.00	185.50	185.00	+3.00	1	2482
10:32:43	185.00	185.50	185.00	+3.00	2	2481
10:32:37	185.00	185.50	185.00	+3.00	1	2479
10:32:30	185.00	185.50	185.00	+3.00	1	2478
10:32:26	184.50	185.00	185.00	+3.00	2	2477
10:32:26	184.50	185.00	185.00	+3.00	1	2475
10:32:25	184.50	185.00	185.00	+3.00	1	2474
10:32:21	184.50	185.00	185.00	+3.00	1	2473
10:32:16	185.00	185.50	185.00	+3.00	11	2472
10:32:09	185.50	186.00	185.50	+3.50	1	2461
10:32:07	185.00	185.50	185.50	+3.50	1	2460
10:32:07	185.50	186.00	185.50	+3.50	1	2459
10:32:06	185.00	185.50	185.50	+3.50	1	2458
10:32:06	185.00	185.50	185.50	+3.50	2	2457
10:32:05	185.00	185.50	185.50	+3.50	2	2455
10:32:05	185.00	185.50	185.50	+3.50	1	2453
10:32:05	185.00	185.50	185.50	+3.50	2	2452
10:32:04	185.00	185.50	185.50	+3.50	2	2450
10:31:57	185.00	185.50	185.50	+3.50	1	2448
10:31:57	185.00	185.50	185.50	+3.50	1	2447
10:31:56	185.00	185.50	185.50	+3.50	1	2446
10:31:55	185.00	185.50	185.50	+3.50	1	2445
10:31:49	185.00	185.50	185.50	+3.50	1	2444
10:31:49	185.00	185.50	185.50	+3.50	1	2443
10:31:49	185.00	185.50	185.50	+3.50	1	2442
10:31:49	184.50	185.00	185.00	+3.00	7	2441
10:31:49	184.50	185.00	185.00	+3.00	3	2434
10:31:49	184.50	185.00	185.00	+3.00	10	2431
10:31:49	184.50	185.00	185.00	+3.00	1	2421
10:31:47	184.50	185.00	185.00	+3.00	1	2420
10:31:46	184.50	185.00	185.00	+3.00	4	2419
10:31:46	184.50	185.00	185.00	+3.00	5	2415
10:31:41	184.50	185.00	185.00	+3.00	1	2410
10:31:35	184.50	185.00	185.00	+3.00	1	2409
10:31:30	184.50	185.00	185.00	+3.00	1	2408
10:31:24	184.50	185.00	185.00	+3.00	1	2407
10:31:17	184.50	185.00	185.00	+3.00	1	2406
10:31:16	184.50	185.00	185.00	+3.00	1	2405
10:31:10	184.50	185.00	185.00	+3.00	1	2404
10:31:09	184.50	185.00	185.00	+3.00	1	2403
10:31:09	184.50	185.00	185.00	+3.00	1	2402
10:30:55	184.00	184.50	184.50	+2.50	1	2401
10:30:53	184.50	185.00	184.50	+2.50	3	2400
10:30:40	184.00	184.50	184.50	+2.50	3	2397
10:30:40	184.00	184.50	184.50	+2.50	1	2394
10:30:40	184.00	184.50	184.50	+2.50	3	2393
10:30:40	184.00	184.50	184.50	+2.50	1	2390
10:30:40	184.00	184.50	184.50	+2.50	3	2389
10:30:39	184.00	184.50	184.50	+2.50	1	2386
10:30:28	184.00	184.50	184.00	+2.00	1	2385
10:30:28	184.00	184.50	184.50	+2.50	1	2384
10:30:23	184.00	184.50	184.00	+2.00	1	2383
10:30:21	184.00	184.50	184.00	+2.00	1	2382
10:30:21	184.00	184.50	184.00	+2.00	2	2381
10:29:48	184.00	184.50	184.00	+2.00	1	2379
10:29:39	184.00	184.50	184.00	+2.00	1	2378
10:29:33	184.00	184.50	184.00	+2.00	1	2377
10:29:27	184.00	184.50	184.00	+2.00	1	2376
10:29:14	183.50	184.00	184.00	+2.00	1	2375
10:29:09	183.50	184.00	184.00	+2.00	1	2374
10:29:09	183.50	184.00	184.00	+2.00	1	2373
10:29:05	183.50	184.00	184.00	+2.00	1	2372
10:29:05	184.00	184.50	184.00	+2.00	20	2371
10:28:58	184.00	184.50	184.50	+2.50	1	2351
10:28:52	184.00	184.50	184.50	+2.50	1	2350
10:28:51	184.00	184.50	184.00	+2.00	1	2349
10:28:35	184.50	185.00	184.50	+2.50	2	2348
10:28:34	184.00	184.50	184.50	+2.50	2	2346
10:28:31	184.00	184.50	184.50	+2.50	1	2344
10:28:25	184.50	185.00	184.50	+2.50	1	2343
10:28:25	184.50	185.00	184.50	+2.50	1	2342
10:28:25	184.50	185.00	184.50	+2.50	5	2341
10:28:25	184.00	184.50	184.50	+2.50	2	2336
10:28:24	184.00	184.50	184.50	+2.50	1	2334
10:28:22	184.50	185.00	184.50	+2.50	1	2333
10:28:19	184.00	184.50	184.50	+2.50	1	2332
10:28:15	184.00	184.50	184.50	+2.50	1	2331
10:28:14	184.50	185.00	184.50	+2.50	1	2330
10:28:11	184.00	184.50	184.50	+2.50	1	2329
10:28:10	184.00	184.50	184.50	+2.50	1	2328
10:28:09	184.00	184.50	184.50	+2.50	1	2327
10:28:09	184.50	185.00	184.50	+2.50	1	2326
10:28:05	184.00	184.50	184.50	+2.50	3	2325
10:28:00	184.00	184.50	184.50	+2.50	1	2322
10:27:55	184.00	184.50	184.50	+2.50	1	2321
10:27:51	184.50	185.00	184.50	+2.50	1	2320
10:27:50	184.50	185.00	184.50	+2.50	1	2319
10:27:50	184.50	185.00	184.50	+2.50	1	2318
10:27:43	184.50	185.00	184.50	+2.50	1	2317
10:27:41	184.50	185.00	184.50	+2.50	1	2316
10:27:37	184.00	184.50	184.50	+2.50	4	2315
10:27:37	184.00	184.50	184.50	+2.50	1	2311
10:27:37	184.00	184.50	184.50	+2.50	1	2310
10:27:37	184.00	184.50	184.50	+2.50	1	2309
10:27:36	184.00	184.50	184.50	+2.50	1	2308
10:27:35	184.00	184.50	184.50	+2.50	1	2307
10:27:33	184.00	184.50	184.50	+2.50	1	2306
10:27:30	184.00	184.50	184.50	+2.50	1	2305
10:27:29	184.00	184.50	184.50	+2.50	1	2304
10:27:28	184.00	184.50	184.50	+2.50	1	2303
10:27:28	184.00	184.50	184.50	+2.50	1	2302
10:27:26	184.00	184.50	184.50	+2.50	2	2301
10:27:22	184.00	184.50	184.50	+2.50	1	2299
10:27:20	184.00	184.50	184.50	+2.50	1	2298
10:27:14	184.00	184.50	184.50	+2.50	1	2297
10:27:06	183.50	184.00	184.00	+2.00	4	2296
10:27:06	183.50	184.00	184.00	+2.00	6	2292
10:27:06	183.50	184.00	184.00	+2.00	1	2286
10:27:01	183.50	184.00	184.00	+2.00	2	2285
10:27:00	183.50	184.00	184.00	+2.00	2	2283
10:26:59	183.50	184.00	184.00	+2.00	2	2281
10:26:56	183.50	184.00	184.00	+2.00	1	2279
10:26:55	183.50	184.00	184.00	+2.00	1	2278
10:26:54	183.50	184.00	184.00	+2.00	1	2277
10:26:53	183.50	184.00	184.00	+2.00	2	2276
10:26:53	183.50	184.00	184.00	+2.00	2	2274
10:26:50	183.50	184.00	184.00	+2.00	2	2272
10:26:50	183.50	184.00	184.00	+2.00	2	2270
10:26:49	183.50	184.00	184.00	+2.00	1	2268
10:26:47	183.50	184.00	184.00	+2.00	1	2267
10:26:46	183.50	184.00	184.00	+2.00	1	2266
10:26:45	183.50	184.00	184.00	+2.00	1	2265
10:26:41	183.50	184.00	184.00	+2.00	2	2264
10:26:32	183.50	184.00	184.00	+2.00	1	2262
10:26:28	183.50	184.00	184.00	+2.00	1	2261
10:26:24	183.50	184.00	184.00	+2.00	1	2260
10:26:24	183.50	184.00	184.00	+2.00	1	2259
10:26:20	183.50	184.00	184.00	+2.00	1	2258
10:26:19	183.50	184.00	184.00	+2.00	1	2257
10:26:17	183.50	184.00	184.00	+2.00	1	2256
10:26:14	183.50	184.00	184.00	+2.00	6	2255
10:25:56	183.50	184.00	183.50	+1.50	1	2249
10:24:51	183.00	183.50	183.50	+1.50	1	2248
10:24:47	183.00	183.50	183.50	+1.50	2	2247
10:24:47	183.50	184.00	183.50	+1.50	2	2245
10:24:46	183.50	184.00	183.50	+1.50	1	2243
10:24:10	183.00	183.50	183.50	+1.50	3	2242
10:23:38	183.00	183.50	183.00	+1.00	3	2239
10:23:17	183.00	183.50	183.00	+1.00	2	2236
10:23:03	182.50	183.00	183.00	+1.00	1	2234
10:23:02	183.00	183.50	183.00	+1.00	1	2233
10:22:38	183.00	183.50	183.00	+1.00	2	2232
10:22:29	183.00	183.50	183.50	+1.50	1	2230
10:22:23	183.00	183.50	183.50	+1.50	2	2229
10:22:15	183.50	184.00	183.50	+1.50	2	2227
10:22:15	183.50	184.00	183.50	+1.50	4	2225
10:21:59	183.50	184.00	183.50	+1.50	1	2221
10:21:47	182.50	183.00	183.50	+1.50	19	2220
10:21:47	182.50	183.00	183.00	+1.00	3	2201
10:21:43	182.50	183.00	183.00	+1.00	1	2198
10:21:03	183.00	183.50	183.00	+1.00	1	2197
10:20:58	183.00	183.50	183.00	+1.00	2	2196
10:20:52	183.00	183.50	183.00	+1.00	1	2194
10:20:48	183.00	183.50	183.00	+1.00	1	2193
10:20:42	183.00	183.50	183.50	+1.50	1	2192
10:20:21	183.00	183.50	183.50	+1.50	1	2191
10:20:21	183.50	184.00	183.50	+1.50	11	2190
10:20:10	183.50	184.00	184.00	+2.00	1	2179
10:20:04	183.50	184.00	184.00	+2.00	1	2178
10:20:00	183.50	184.00	184.00	+2.00	1	2177
10:19:53	183.50	184.00	184.00	+2.00	1	2176
10:19:46	183.50	184.00	183.50	+1.50	3	2175
10:19:45	183.50	184.00	183.50	+1.50	1	2172
10:19:41	183.00	183.50	183.50	+1.50	15	2171
10:19:41	183.00	183.50	183.50	+1.50	7	2156
10:19:39	183.00	183.50	183.50	+1.50	1	2149
10:19:38	183.00	183.50	183.50	+1.50	1	2148
10:19:25	183.00	183.50	183.50	+1.50	1	2147
10:19:25	182.50	183.00	183.00	+1.00	2	2146
10:19:24	182.50	183.00	183.00	+1.00	1	2144
10:19:15	182.50	183.00	183.00	+1.00	2	2143
10:19:10	183.00	183.50	183.00	+1.00	6	2141
10:19:10	183.00	183.50	183.00	+1.00	3	2135
10:19:10	183.00	183.50	183.00	+1.00	1	2132
10:19:08	183.00	183.50	183.50	+1.50	1	2131
10:19:08	183.00	183.50	183.50	+1.50	2	2130
10:19:07	183.00	183.50	183.00	+1.00	2	2128
10:18:52	182.50	183.00	183.00	+1.00	21	2126
10:18:48	182.50	183.00	183.00	+1.00	3	2105
10:18:38	182.50	183.00	182.50	+0.50	1	2102
10:18:24	182.50	183.00	182.50	+0.50	1	2101
10:18:23	182.00	182.50	182.50	+0.50	3	2100
10:18:23	182.00	182.50	182.50	+0.50	1	2097
10:18:23	182.00	182.50	182.50	+0.50	4	2096
10:18:00	181.50	182.00	182.00	0	8	2092
10:18:00	181.50	182.00	182.00	0	5	2084
10:17:56	181.50	182.00	181.50	-0.50	5	2079
10:17:16	181.50	182.00	181.50	-0.50	1	2074
10:16:35	181.50	182.00	181.50	-0.50	1	2073
10:16:32	181.50	182.00	181.50	-0.50	1	2072
10:16:29	181.50	182.00	181.50	-0.50	1	2071
10:16:26	181.50	182.00	182.00	0	1	2070
10:15:34	181.50	182.00	182.00	0	1	2069
10:15:33	181.50	182.00	182.00	0	1	2068
10:15:17	182.00	182.50	182.00	0	1	2067
10:14:35	182.00	182.50	182.00	0	1	2066
10:14:26	181.50	182.00	182.00	0	13	2065
10:14:26	181.50	182.00	182.00	0	1	2052
10:13:24	181.50	182.00	182.00	0	1	2051
10:13:00	182.00	182.50	182.00	0	1	2050
10:13:00	182.00	182.50	182.00	0	2	2049
10:13:00	182.00	182.50	182.00	0	1	2047
10:12:58	182.00	182.50	182.00	0	1	2046
10:12:56	182.00	182.50	182.00	0	1	2045
10:12:53	182.00	182.50	182.00	0	3	2044
10:12:53	182.00	182.50	182.00	0	1	2041
10:12:52	182.00	182.50	182.00	0	1	2040
10:12:45	182.00	182.50	182.00	0	1	2039
10:12:35	182.00	182.50	182.00	0	1	2038
10:12:29	182.00	182.50	182.00	0	1	2037
10:12:23	182.50	183.00	182.50	+0.50	16	2036
10:12:23	182.50	183.00	182.50	+0.50	5	2020
10:12:05	182.50	183.00	183.00	+1.00	2	2015
10:11:27	183.00	183.50	183.00	+1.00	1	2013
10:11:24	183.00	183.50	183.00	+1.00	3	2012
10:11:17	183.00	183.50	183.00	+1.00	2	2009
10:11:14	183.00	183.50	183.00	+1.00	1	2007
10:11:14	182.50	183.00	183.00	+1.00	2	2006
10:11:12	182.50	183.00	183.00	+1.00	1	2004
10:10:55	182.50	183.00	183.00	+1.00	1	2003
10:10:53	182.50	183.00	183.00	+1.00	1	2002
10:10:41	182.50	183.00	183.00	+1.00	2	2001
10:10:41	182.50	183.00	183.00	+1.00	1	1999
10:10:36	182.50	183.00	183.00	+1.00	1	1998
10:10:34	182.50	183.00	183.00	+1.00	1	1997
10:10:25	182.50	183.00	183.00	+1.00	1	1996
10:10:23	183.00	183.50	183.00	+1.00	1	1995
10:10:22	182.50	183.00	183.00	+1.00	1	1994
10:10:20	182.50	183.00	183.00	+1.00	1	1993
10:10:19	182.50	183.00	183.00	+1.00	1	1992
10:10:13	182.50	183.00	183.00	+1.00	2	1991
10:10:11	182.50	183.00	183.00	+1.00	10	1989
10:09:53	182.50	183.00	183.00	+1.00	5	1979
10:09:50	182.50	183.00	183.00	+1.00	1	1974
10:09:28	182.50	183.00	183.00	+1.00	1	1973
10:09:00	182.50	183.00	183.00	+1.00	1	1972
10:08:54	182.50	183.00	183.00	+1.00	2	1971
10:08:53	182.50	183.00	183.00	+1.00	1	1969
10:08:51	182.50	183.00	183.00	+1.00	1	1968
10:08:51	182.50	183.00	182.50	+0.50	2	1967
10:08:45	182.50	183.00	183.00	+1.00	1	1965
10:08:40	182.50	183.00	183.00	+1.00	1	1964
10:08:12	182.50	183.00	182.50	+0.50	1	1963
10:08:10	182.00	182.50	182.50	+0.50	3	1962
10:08:10	182.00	182.50	182.50	+0.50	1	1959
10:08:08	182.00	182.50	182.50	+0.50	2	1958
10:08:04	182.00	182.50	182.50	+0.50	1	1956
10:08:04	182.00	182.50	182.50	+0.50	3	1955
10:07:43	182.00	182.50	182.50	+0.50	2	1952
10:07:41	182.00	182.50	182.50	+0.50	2	1950
10:07:21	182.00	182.50	182.50	+0.50	1	1948
10:06:42	182.00	182.50	182.00	0	1	1947
10:06:15	182.00	182.50	182.00	0	1	1946
10:06:03	182.00	182.50	182.50	+0.50	1	1945
10:05:42	182.00	182.50	182.00	0	2	1944
10:05:41	182.00	182.50	182.00	0	1	1942
10:05:37	182.00	182.50	182.00	0	1	1941
10:05:14	181.50	182.00	182.00	0	1	1940
10:05:14	181.50	182.00	182.00	0	4	1939
10:05:05	181.50	182.00	181.50	-0.50	1	1935
10:04:48	181.50	182.00	181.50	-0.50	4	1934
10:04:41	181.50	182.00	182.00	0	1	1930
10:04:16	181.50	182.00	182.00	0	1	1929
10:03:35	181.50	182.00	182.00	0	1	1928
10:03:27	181.50	182.00	182.00	0	1	1927
10:03:20	181.50	182.00	182.00	0	1	1926
10:03:12	181.50	182.00	182.00	0	2	1925
10:03:03	182.00	182.50	182.00	0	1	1923
10:03:03	181.50	182.00	182.00	0	2	1922
10:02:42	181.50	182.00	182.00	0	2	1920
10:02:33	182.00	182.50	182.00	0	9	1918
10:02:33	182.00	182.50	182.00	0	1	1909
10:02:33	182.00	182.50	182.00	0	2	1908
10:02:26	182.00	182.50	182.50	+0.50	1	1906
10:02:22	182.50	183.00	182.50	+0.50	3	1905
10:02:22	182.50	183.00	182.50	+0.50	2	1902
10:02:22	182.50	183.00	182.50	+0.50	1	1900
10:02:17	182.50	183.00	182.50	+0.50	1	1899
10:02:05	182.50	183.00	183.00	+1.00	1	1898
10:01:52	182.50	183.00	183.00	+1.00	1	1897
10:01:52	182.50	183.00	183.00	+1.00	1	1896
10:01:38	182.50	183.00	183.00	+1.00	1	1895
10:01:29	182.50	183.00	182.50	+0.50	1	1894
10:01:18	182.50	183.00	182.50	+0.50	1	1893
10:01:15	182.00	183.00	182.00	0	1	1892
10:01:07	182.00	182.50	182.50	+0.50	4	1891
10:00:55	182.00	182.50	182.50	+0.50	1	1887
10:00:48	182.50	183.00	182.50	+0.50	11	1886
10:00:48	182.50	183.00	182.50	+0.50	2	1875
10:00:39	182.50	183.00	183.00	+1.00	1	1873
10:00:38	182.50	183.00	183.00	+1.00	1	1872
10:00:38	182.50	183.00	183.00	+1.00	1	1871
10:00:32	182.50	183.00	183.00	+1.00	1	1870
10:00:31	182.50	183.00	183.00	+1.00	1	1869
10:00:29	182.50	183.00	183.00	+1.00	1	1868
10:00:24	182.50	183.00	183.00	+1.00	4	1867
10:00:24	183.00	183.50	183.00	+1.00	4	1863
10:00:24	182.50	183.00	183.00	+1.00	3	1859
10:00:22	182.50	183.00	183.00	+1.00	1	1856
10:00:21	182.50	183.00	183.00	+1.00	2	1855
10:00:20	182.50	183.00	183.00	+1.00	1	1853
10:00:17	182.50	183.00	183.00	+1.00	1	1852
10:00:08	183.00	183.50	183.00	+1.00	1	1851
10:00:08	183.00	183.50	183.00	+1.00	1	1850
10:00:08	182.50	183.00	183.00	+1.00	4	1849
10:00:07	182.50	183.00	183.00	+1.00	1	1845
09:59:42	182.50	183.00	182.50	+0.50	2	1844
09:59:41	182.50	183.00	183.00	+1.00	1	1842
09:59:34	182.50	183.00	182.50	+0.50	1	1841
09:59:33	182.50	183.00	183.00	+1.00	1	1840
09:59:28	183.00	183.50	183.00	+1.00	1	1839
09:59:26	183.00	183.50	183.00	+1.00	2	1838
09:59:26	182.50	183.00	183.00	+1.00	4	1836
09:59:23	182.50	183.00	183.00	+1.00	1	1832
09:59:15	182.50	183.00	183.00	+1.00	1	1831
09:59:15	182.50	183.00	182.50	+0.50	3	1830
09:59:13	182.50	183.00	183.00	+1.00	1	1827
09:59:09	183.00	183.50	183.00	+1.00	3	1826
09:58:59	182.00	182.50	183.00	+1.00	16	1823
09:58:59	182.00	182.50	182.50	+0.50	1	1807
09:58:58	182.50	183.00	182.50	+0.50	1	1806
09:58:58	182.50	183.00	182.50	+0.50	2	1805
09:58:44	182.00	182.50	182.50	+0.50	1	1803
09:58:43	182.00	182.50	182.50	+0.50	1	1802
09:58:42	182.00	182.50	182.50	+0.50	1	1801
09:58:40	182.00	182.50	182.50	+0.50	1	1800
09:58:39	182.00	182.50	182.50	+0.50	1	1799
09:58:36	182.00	182.50	182.50	+0.50	1	1798
09:58:31	182.00	182.50	182.50	+0.50	1	1797
09:58:26	182.00	182.50	182.00	0	1	1796
09:58:23	182.00	182.50	182.50	+0.50	1	1795
09:58:18	182.00	182.50	182.00	0	2	1794
09:57:27	182.00	182.50	182.00	0	1	1792
09:55:43	182.00	182.50	182.00	0	1	1791
09:55:13	182.00	182.50	182.00	0	1	1790
09:55:09	182.00	182.50	182.00	0	2	1789
09:54:41	182.00	182.50	182.00	0	1	1787
09:54:12	182.50	183.00	182.50	+0.50	4	1786
09:54:12	182.50	183.00	182.50	+0.50	5	1782
09:54:12	182.50	183.00	182.50	+0.50	1	1777
09:54:07	182.50	183.00	182.50	+0.50	1	1776
09:53:33	182.50	183.00	182.50	+0.50	2	1775
09:53:25	182.50	183.00	183.00	+1.00	1	1773
09:53:19	182.50	183.00	182.50	+0.50	1	1772
09:53:17	182.50	183.00	183.00	+1.00	1	1771
09:53:16	182.50	183.00	183.00	+1.00	1	1770
09:53:13	182.50	183.00	183.00	+1.00	6	1769
09:53:12	182.50	183.00	183.00	+1.00	1	1763
09:53:06	182.50	183.00	183.00	+1.00	1	1762
09:52:36	182.50	183.00	182.50	+0.50	1	1761
09:52:06	182.00	182.50	182.50	+0.50	1	1760
09:52:06	182.00	182.50	182.50	+0.50	1	1759
09:52:05	182.00	182.50	182.50	+0.50	2	1758
09:52:04	182.00	182.50	182.50	+0.50	1	1756
09:52:02	182.00	182.50	182.50	+0.50	2	1755
09:52:02	182.00	182.50	182.50	+0.50	1	1753
09:52:01	182.00	182.50	182.50	+0.50	1	1752
09:52:00	182.00	182.50	182.50	+0.50	1	1751
09:51:58	182.00	182.50	182.50	+0.50	1	1750
09:51:47	182.00	182.50	182.50	+0.50	1	1749
09:51:41	182.00	182.50	182.50	+0.50	1	1748
09:50:57	182.00	182.50	182.00	0	1	1747
09:50:44	182.00	182.50	182.00	0	1	1746
09:50:30	182.00	182.50	182.00	0	3	1745
09:50:26	182.00	182.50	182.00	0	2	1742
09:50:11	182.00	182.50	182.00	0	1	1740
09:50:03	181.50	182.00	182.00	0	12	1739
09:49:59	181.00	181.50	181.50	-0.50	1	1727
09:49:59	181.50	182.00	181.50	-0.50	1	1726
09:49:53	181.50	182.00	181.50	-0.50	1	1725
09:49:49	181.50	182.00	181.50	-0.50	1	1724
09:49:45	181.50	182.00	181.50	-0.50	1	1723
09:49:40	181.50	182.00	181.50	-0.50	1	1722
09:49:22	181.50	182.00	181.50	-0.50	1	1721
09:48:19	181.00	181.50	181.50	-0.50	2	1720
09:48:19	181.50	182.00	181.50	-0.50	1	1718
09:48:19	181.50	182.00	181.50	-0.50	1	1717
09:48:19	181.50	182.00	181.50	-0.50	2	1716
09:48:13	181.50	182.00	181.50	-0.50	2	1714
09:48:13	181.50	182.00	181.50	-0.50	1	1712
09:48:02	181.50	182.00	182.00	0	1	1711
09:47:55	181.50	182.00	182.00	0	2	1710
09:47:51	181.50	182.00	182.00	0	1	1708
09:47:45	182.00	182.50	182.00	0	1	1707
09:47:41	181.50	182.00	182.00	0	1	1706
09:47:40	182.00	182.50	182.00	0	2	1705
09:47:40	182.00	182.50	182.00	0	1	1703
09:47:40	182.00	182.50	182.00	0	2	1702
09:47:28	181.50	182.00	182.00	0	1	1700
09:47:21	182.00	182.50	182.00	0	1	1699
09:47:09	181.50	182.00	182.00	0	1	1698
09:46:42	181.50	182.00	182.00	0	8	1697
09:46:40	181.50	182.00	182.00	0	1	1689
09:46:24	181.00	181.50	181.50	-0.50	2	1688
09:46:14	180.50	181.00	181.00	-1.00	1	1686
09:46:13	180.50	181.00	181.00	-1.00	1	1685
09:46:13	180.50	181.00	181.00	-1.00	2	1684
09:46:06	180.50	181.00	180.50	-1.50	1	1682
09:46:05	180.50	181.00	180.50	-1.50	1	1681
09:45:58	180.50	181.00	180.50	-1.50	5	1680
09:45:14	180.00	180.50	180.50	-1.50	3	1675
09:45:13	180.00	180.50	180.50	-1.50	1	1672
09:44:14	179.50	180.00	180.00	-2.00	2	1671
09:44:04	179.50	180.00	180.00	-2.00	2	1669
09:44:00	179.50	180.00	180.00	-2.00	1	1667
09:43:40	180.00	180.50	180.00	-2.00	1	1666
09:43:25	180.00	180.50	180.00	-2.00	1	1665
09:43:21	180.00	180.50	180.00	-2.00	1	1664
09:43:13	180.00	180.50	180.00	-2.00	2	1663
09:43:12	180.00	180.50	180.50	-1.50	1	1661
09:43:09	180.00	180.50	180.00	-2.00	1	1660
09:43:05	180.00	180.50	180.50	-1.50	1	1659
09:42:42	180.00	180.50	180.50	-1.50	1	1658
09:42:29	179.50	180.50	180.50	-1.50	1	1657
09:42:29	179.50	180.00	180.00	-2.00	1	1656
09:42:23	179.50	180.00	180.00	-2.00	1	1655
09:42:16	179.50	180.50	179.50	-2.50	1	1654
09:42:16	180.00	180.50	179.50	-2.50	1	1653
09:42:16	180.00	180.50	180.00	-2.00	1	1652
09:42:16	180.00	180.50	180.00	-2.00	1	1651
09:42:13	180.00	180.50	180.00	-2.00	5	1650
09:42:13	179.50	180.00	180.00	-2.00	2	1645
09:42:13	179.50	180.00	180.00	-2.00	4	1643
09:42:13	179.50	180.00	180.00	-2.00	4	1639
09:42:12	179.50	180.00	179.50	-2.50	1	1635
09:42:09	179.00	179.50	179.50	-2.50	1	1634
09:42:09	179.50	180.00	179.50	-2.50	1	1633
09:42:06	179.00	180.00	179.00	-3.00	2	1632
09:42:05	179.50	180.00	179.50	-2.50	1	1630
09:42:05	179.50	180.00	179.50	-2.50	1	1629
09:42:03	179.50	180.00	179.50	-2.50	1	1628
09:42:02	179.00	179.50	179.50	-2.50	1	1627
09:42:02	179.50	180.00	179.00	-3.00	2	1626
09:42:02	179.50	180.00	179.50	-2.50	1	1624
09:42:00	179.50	180.00	179.50	-2.50	1	1623
09:41:57	179.50	180.00	179.50	-2.50	1	1622
09:41:57	179.50	180.00	179.50	-2.50	1	1621
09:41:50	180.00	180.50	180.00	-2.00	2	1620
09:41:50	180.00	180.50	180.00	-2.00	1	1618
09:41:50	180.00	180.50	180.00	-2.00	1	1617
09:41:48	180.00	180.50	180.00	-2.00	2	1616
09:41:39	180.00	180.50	180.00	-2.00	2	1614
09:41:25	180.50	181.00	180.50	-1.50	1	1612
09:41:25	180.50	181.00	180.50	-1.50	1	1611
09:41:25	180.50	181.00	180.50	-1.50	6	1610
09:41:25	180.50	181.00	180.50	-1.50	1	1604
09:41:22	180.50	181.00	180.50	-1.50	1	1603
09:41:19	180.50	181.00	180.50	-1.50	1	1602
09:41:16	180.50	181.00	180.50	-1.50	1	1601
09:41:10	181.00	181.50	181.00	-1.00	6	1600
09:41:10	181.00	181.50	181.00	-1.00	3	1594
09:41:10	181.00	181.50	181.00	-1.00	2	1591
09:41:10	181.00	181.50	181.00	-1.00	17	1589
09:41:05	181.50	182.00	181.50	-0.50	1	1572
09:41:03	181.50	182.00	181.50	-0.50	1	1571
09:41:01	181.00	181.50	181.50	-0.50	1	1570
09:40:36	181.00	181.50	181.50	-0.50	3	1569
09:40:11	181.50	182.00	181.50	-0.50	1	1566
09:39:47	181.00	181.50	181.50	-0.50	1	1565
09:39:37	181.50	182.00	181.50	-0.50	1	1564
09:39:25	181.50	182.50	181.50	-0.50	6	1563
09:39:25	182.00	182.50	182.00	0	1	1557
09:39:20	181.50	182.00	182.00	0	1	1556
09:39:16	182.00	182.50	182.00	0	3	1555
09:39:16	182.00	182.50	182.00	0	4	1552
09:39:15	182.00	182.50	182.00	0	1	1548
09:39:04	182.50	183.00	182.50	+0.50	1	1547
09:39:04	182.50	183.00	182.50	+0.50	1	1546
09:39:04	182.50	183.00	182.50	+0.50	2	1545
09:38:51	182.50	183.00	182.50	+0.50	1	1543
09:38:47	182.50	183.00	182.50	+0.50	1	1542
09:38:31	182.50	183.00	182.50	+0.50	1	1541
09:38:22	182.50	183.00	182.50	+0.50	1	1540
09:38:21	182.50	183.00	182.50	+0.50	1	1539
09:38:17	182.50	183.00	183.00	+1.00	1	1538
09:38:15	182.50	183.00	182.50	+0.50	2	1537
09:38:13	182.50	183.00	182.50	+0.50	1	1535
09:37:39	182.50	183.00	182.50	+0.50	1	1534
09:37:19	182.50	183.00	182.50	+0.50	1	1533
09:37:18	182.00	182.50	182.50	+0.50	2	1532
09:37:18	181.50	182.00	182.00	0	20	1530
09:37:18	181.50	182.00	182.00	0	2	1510
09:37:18	181.50	182.00	182.00	0	1	1508
09:37:16	181.50	182.00	181.50	-0.50	5	1507
09:37:03	181.50	182.00	181.50	-0.50	1	1502
09:36:59	181.50	182.00	181.50	-0.50	1	1501
09:36:45	181.50	182.00	181.50	-0.50	1	1500
09:36:22	181.50	182.00	181.50	-0.50	1	1499
09:36:12	181.50	182.00	182.00	0	3	1498
09:35:59	181.50	182.00	182.00	0	1	1495
09:35:55	182.00	182.50	182.00	0	12	1494
09:35:55	182.00	182.50	182.00	0	2	1482
09:35:49	182.50	183.00	182.50	+0.50	2	1480
09:35:49	182.50	183.00	182.50	+0.50	7	1478
09:35:39	182.50	183.00	183.00	+1.00	1	1471
09:35:37	182.50	183.00	183.00	+1.00	1	1470
09:35:36	182.50	183.00	183.00	+1.00	1	1469
09:35:34	182.50	183.00	183.00	+1.00	1	1468
09:35:34	182.50	183.00	183.00	+1.00	1	1467
09:35:28	182.50	183.00	183.00	+1.00	1	1466
09:35:23	182.50	183.00	183.00	+1.00	1	1465
09:35:20	182.50	183.00	183.00	+1.00	1	1464
09:35:18	182.50	183.00	183.00	+1.00	1	1463
09:35:15	182.50	183.00	183.00	+1.00	1	1462
09:35:13	182.50	183.00	183.00	+1.00	1	1461
09:35:13	182.50	183.00	183.00	+1.00	1	1460
09:35:11	182.50	183.00	183.00	+1.00	1	1459
09:35:08	182.50	183.00	183.00	+1.00	1	1458
09:35:08	182.50	183.00	183.00	+1.00	1	1457
09:35:01	182.50	183.00	183.00	+1.00	1	1456
09:35:00	182.50	183.00	183.00	+1.00	1	1455
09:34:59	182.50	183.00	183.00	+1.00	1	1454
09:34:58	183.00	183.50	183.00	+1.00	1	1453
09:34:58	182.50	183.00	183.00	+1.00	1	1452
09:34:57	182.50	183.00	183.00	+1.00	1	1451
09:34:56	182.50	183.00	183.00	+1.00	1	1450
09:34:54	182.50	183.00	183.00	+1.00	1	1449
09:34:54	183.00	183.50	183.00	+1.00	1	1448
09:34:47	182.50	183.00	183.00	+1.00	1	1447
09:34:46	182.50	183.00	183.00	+1.00	1	1446
09:34:45	182.50	183.00	183.00	+1.00	1	1445
09:34:45	182.50	183.00	183.00	+1.00	1	1444
09:34:40	183.00	183.50	183.00	+1.00	1	1443
09:34:37	182.50	183.00	183.00	+1.00	1	1442
09:34:25	183.00	183.50	183.00	+1.00	1	1441
09:34:25	182.50	183.00	183.00	+1.00	1	1440
09:34:19	183.00	183.50	183.00	+1.00	1	1439
09:34:18	182.50	183.00	183.00	+1.00	3	1438
09:34:14	182.50	183.00	182.50	+0.50	1	1435
09:34:10	182.50	183.00	183.00	+1.00	1	1434
09:34:01	182.00	182.50	182.50	+0.50	4	1433
09:34:00	182.00	182.50	182.50	+0.50	1	1429
09:33:56	182.00	182.50	182.50	+0.50	1	1428
09:33:55	182.00	182.50	182.50	+0.50	1	1427
09:33:52	182.00	182.50	182.50	+0.50	2	1426
09:33:44	182.00	182.50	182.50	+0.50	1	1424
09:33:39	182.00	182.50	182.50	+0.50	5	1423
09:33:21	181.50	182.50	182.50	+0.50	1	1418
09:33:16	181.50	182.00	182.00	0	2	1417
09:33:11	181.00	181.50	181.50	-0.50	1	1415
09:33:11	182.00	182.50	182.00	0	13	1414
09:33:11	182.50	183.00	182.50	+0.50	11	1401
09:33:11	182.50	183.00	182.50	+0.50	2	1390
09:33:06	182.50	183.00	182.50	+0.50	2	1388
09:33:00	182.00	182.50	182.50	+0.50	2	1386
09:33:00	182.00	182.50	182.50	+0.50	1	1384
09:32:45	181.50	182.00	182.00	0	1	1383
09:32:42	182.00	182.50	182.00	0	1	1382
09:32:35	181.50	182.00	182.00	0	1	1381
09:32:35	181.50	182.00	182.00	0	1	1380
09:32:34	181.50	182.00	182.00	0	1	1379
09:32:32	181.50	182.00	182.00	0	1	1378
09:32:27	181.50	182.00	182.00	0	1	1377
09:32:18	181.00	181.50	181.50	-0.50	3	1376
09:31:59	181.00	182.00	181.00	-1.00	6	1373
09:31:59	181.50	182.00	181.50	-0.50	3	1367
09:31:21	181.50	182.00	181.50	-0.50	1	1364
09:31:07	181.50	182.00	181.50	-0.50	1	1363
09:31:05	181.50	182.00	181.50	-0.50	1	1362
09:31:03	181.50	182.00	181.50	-0.50	1	1361
09:30:50	181.00	181.50	181.50	-0.50	3	1360
09:30:45	181.50	182.00	181.50	-0.50	4	1357
09:30:32	181.50	182.00	181.50	-0.50	1	1353
09:30:31	181.50	182.00	182.00	0	1	1352
09:30:28	181.50	182.00	182.00	0	1	1351
09:30:21	181.50	182.00	181.50	-0.50	1	1350
09:30:16	181.00	181.50	181.50	-0.50	1	1349
09:30:13	181.50	182.00	181.50	-0.50	1	1348
09:30:09	181.50	182.00	181.50	-0.50	1	1347
09:30:06	181.50	182.00	181.50	-0.50	4	1346
09:29:39	181.00	181.50	181.50	-0.50	2	1342
09:29:36	181.00	181.50	181.50	-0.50	1	1340
09:29:29	181.00	181.50	181.00	-1.00	1	1339
09:29:28	181.00	181.50	181.50	-0.50	1	1338
09:29:17	181.50	182.00	181.50	-0.50	5	1337
09:29:16	182.00	182.50	182.00	0	5	1332
09:29:11	182.00	183.00	182.00	0	1	1327
09:29:06	182.00	183.00	182.00	0	1	1326
09:29:04	182.00	183.00	182.00	0	1	1325
09:28:57	181.50	182.00	182.00	0	2	1324
09:28:57	182.00	182.50	182.00	0	3	1322
09:28:57	182.50	183.00	182.50	+0.50	6	1319
09:28:57	183.00	183.50	183.00	+1.00	1	1313
09:28:57	183.00	183.50	183.00	+1.00	2	1312
09:28:57	183.00	183.50	183.00	+1.00	2	1310
09:28:54	183.00	183.50	183.50	+1.50	1	1308
09:28:49	183.50	184.00	183.50	+1.50	4	1307
09:28:48	183.50	184.00	184.00	+2.00	1	1303
09:28:45	183.50	184.00	184.00	+2.00	1	1302
09:28:42	183.50	184.00	184.00	+2.00	1	1301
09:28:42	183.50	184.00	184.00	+2.00	1	1300
09:28:39	184.00	184.50	184.00	+2.00	1	1299
09:28:39	183.50	184.00	184.00	+2.00	1	1298
09:28:38	183.50	184.00	184.00	+2.00	1	1297
09:28:38	183.50	184.00	184.00	+2.00	1	1296
09:28:34	183.50	184.00	184.00	+2.00	1	1295
09:28:31	183.50	184.00	184.00	+2.00	1	1294
09:28:29	183.50	184.00	184.00	+2.00	1	1293
09:28:27	183.50	184.00	184.00	+2.00	1	1292
09:28:25	183.50	184.00	184.00	+2.00	3	1291
09:28:25	184.00	184.50	184.00	+2.00	11	1288
09:28:22	184.00	184.50	184.50	+2.50	1	1277
09:28:20	184.00	184.50	184.50	+2.50	1	1276
09:28:16	184.00	184.50	184.50	+2.50	1	1275
09:28:13	184.00	184.50	184.50	+2.50	3	1274
09:28:11	184.00	184.50	184.00	+2.00	1	1271
09:28:11	184.00	184.50	184.00	+2.00	1	1270
09:28:10	183.50	184.00	184.00	+2.00	5	1269
09:28:10	183.50	184.00	184.00	+2.00	7	1264
09:28:10	183.50	184.00	184.00	+2.00	3	1257
09:28:10	183.50	184.00	184.00	+2.00	1	1254
09:28:08	183.50	184.00	183.50	+1.50	1	1253
09:28:06	183.50	184.00	183.50	+1.50	1	1252
09:28:06	183.50	184.00	184.00	+2.00	2	1251
09:28:05	183.50	184.00	184.00	+2.00	4	1249
09:28:04	183.00	183.50	183.50	+1.50	4	1245
09:28:04	183.00	183.50	183.50	+1.50	2	1241
09:28:04	183.00	183.50	183.50	+1.50	2	1239
09:28:04	183.00	183.50	183.50	+1.50	1	1237
09:28:02	183.00	183.50	183.00	+1.00	1	1236
09:28:00	183.00	183.50	183.00	+1.00	1	1235
09:28:00	183.00	183.50	183.00	+1.00	1	1234
09:28:00	183.00	183.50	183.00	+1.00	1	1233
09:27:58	183.00	183.50	183.50	+1.50	1	1232
09:27:56	183.00	183.50	183.00	+1.00	2	1231
09:27:53	183.00	183.50	183.00	+1.00	1	1229
09:27:47	183.00	183.50	183.00	+1.00	1	1228
09:27:46	183.00	183.50	183.50	+1.50	1	1227
09:27:38	183.00	183.50	183.00	+1.00	1	1226
09:27:34	183.00	183.50	183.00	+1.00	1	1225
09:27:33	183.00	183.50	183.00	+1.00	1	1224
09:27:29	183.50	184.00	183.50	+1.50	1	1223
09:27:29	183.50	184.00	183.50	+1.50	1	1222
09:27:28	183.50	184.00	183.50	+1.50	1	1221
09:27:26	183.50	184.00	183.50	+1.50	1	1220
09:27:26	183.00	183.50	183.50	+1.50	1	1219
09:27:25	183.50	184.00	183.50	+1.50	4	1218
09:27:25	183.50	184.00	183.50	+1.50	2	1214
09:27:25	183.50	184.00	183.50	+1.50	1	1212
09:27:21	183.50	184.00	183.50	+1.50	1	1211
09:27:20	183.50	184.00	184.00	+2.00	1	1210
09:27:17	183.50	184.00	184.00	+2.00	2	1209
09:27:17	183.50	184.00	183.50	+1.50	1	1207
09:27:14	183.50	184.00	184.00	+2.00	1	1206
09:27:09	184.00	184.50	184.00	+2.00	1	1205
09:27:07	183.50	184.50	183.50	+1.50	1	1204
09:27:03	184.00	184.50	184.00	+2.00	2	1203
09:27:03	184.00	184.50	184.00	+2.00	1	1201
09:27:03	184.00	184.50	184.00	+2.00	8	1200
09:27:01	184.00	184.50	184.00	+2.00	1	1192
09:26:59	184.50	185.00	184.50	+2.50	1	1191
09:26:58	184.00	185.00	184.00	+2.00	1	1190
09:26:58	184.50	185.00	184.50	+2.50	2	1189
09:26:57	184.00	184.50	184.50	+2.50	1	1187
09:26:57	184.00	184.50	184.50	+2.50	2	1186
09:26:57	184.00	184.50	184.50	+2.50	1	1184
09:26:57	184.00	184.50	184.50	+2.50	1	1183
09:26:57	184.00	184.50	184.50	+2.50	1	1182
09:26:56	184.00	184.50	184.50	+2.50	1	1181
09:26:55	184.00	184.50	184.50	+2.50	1	1180
09:26:54	184.00	184.50	184.50	+2.50	1	1179
09:26:53	184.00	184.50	184.50	+2.50	1	1178
09:26:52	184.00	184.50	184.50	+2.50	1	1177
09:26:50	184.00	184.50	184.50	+2.50	1	1176
09:26:48	184.50	185.00	184.50	+2.50	1	1175
09:26:47	184.50	185.00	184.50	+2.50	1	1174
09:26:45	184.50	185.00	184.50	+2.50	1	1173
09:26:44	184.50	185.00	184.50	+2.50	1	1172
09:26:43	184.00	184.50	184.50	+2.50	8	1171
09:26:42	184.00	184.50	184.00	+2.00	1	1163
09:26:42	184.00	184.50	184.00	+2.00	1	1162
09:26:40	184.00	184.50	184.50	+2.50	1	1161
09:26:38	184.00	184.50	184.00	+2.00	1	1160
09:26:34	184.00	184.50	184.00	+2.00	1	1159
09:26:32	184.00	184.50	184.50	+2.50	1	1158
09:26:32	183.50	184.00	184.00	+2.00	2	1157
09:26:31	183.50	184.00	184.00	+2.00	1	1155
09:26:31	183.50	184.00	184.00	+2.00	1	1154
09:26:29	183.50	184.00	184.00	+2.00	1	1153
09:26:28	183.50	184.00	184.00	+2.00	3	1152
09:26:27	183.50	184.00	184.00	+2.00	1	1149
09:26:25	183.50	184.00	184.00	+2.00	1	1148
09:26:23	183.50	184.00	184.00	+2.00	1	1147
09:26:22	183.50	184.00	183.50	+1.50	1	1146
09:26:21	183.50	184.00	183.50	+1.50	1	1145
09:26:20	183.50	184.00	184.00	+2.00	1	1144
09:26:19	183.50	184.00	184.00	+2.00	1	1143
09:26:19	183.00	184.00	184.00	+2.00	1	1142
09:26:17	184.00	184.50	184.00	+2.00	1	1141
09:26:17	183.50	184.00	184.00	+2.00	1	1140
09:26:17	183.50	184.00	184.00	+2.00	1	1139
09:26:16	183.50	184.00	184.00	+2.00	2	1138
09:26:14	183.50	184.00	184.00	+2.00	1	1136
09:26:14	183.50	184.00	183.50	+1.50	1	1135
09:26:14	183.50	184.00	184.00	+2.00	1	1134
09:26:12	183.50	184.00	184.00	+2.00	1	1133
09:26:12	183.50	184.00	183.50	+1.50	1	1132
09:26:11	183.50	184.00	184.00	+2.00	1	1131
09:26:07	183.50	184.00	184.00	+2.00	2	1130
09:26:07	183.50	184.00	184.00	+2.00	1	1128
09:26:07	183.00	183.50	183.50	+1.50	17	1127
09:26:05	183.00	183.50	183.00	+1.00	1	1110
09:26:04	183.00	183.50	183.00	+1.00	2	1109
09:25:55	183.00	183.50	183.00	+1.00	1	1107
09:25:55	183.00	183.50	183.00	+1.00	1	1106
09:25:53	182.50	183.00	183.00	+1.00	1	1105
09:25:53	182.00	183.00	183.00	+1.00	24	1104
09:25:53	181.50	182.50	182.50	+0.50	1	1080
09:25:53	181.50	182.50	182.50	+0.50	8	1079
09:25:53	181.50	182.00	182.00	0	1	1071
09:25:53	181.00	182.00	182.00	0	1	1070
09:25:53	181.00	181.50	181.50	-0.50	1	1069
09:25:53	181.00	182.00	181.00	-1.00	2	1068
09:25:53	181.00	181.50	182.00	0	17	1066
09:25:53	181.00	181.50	181.50	-0.50	1	1049
09:25:53	181.00	181.50	181.50	-0.50	1	1048
09:25:53	181.00	181.50	181.50	-0.50	1	1047
09:25:53	181.00	182.00	181.00	-1.00	3	1046
09:25:53	181.00	181.50	181.50	-0.50	1	1043
09:25:53	181.00	181.50	181.00	-1.00	1	1042
09:25:53	181.00	181.50	181.00	-1.00	4	1041
09:25:53	181.00	181.50	181.00	-1.00	2	1037
09:25:53	181.00	181.50	181.00	-1.00	1	1035
09:25:53	181.00	181.50	181.00	-1.00	2	1034
09:25:53	181.00	181.50	181.50	-0.50	9	1032
09:25:53	181.00	181.50	181.00	-1.00	1	1023
09:25:53	181.00	181.50	181.00	-1.00	5	1022
09:25:53	181.00	181.50	181.00	-1.00	3	1017
09:25:53	181.00	181.50	181.00	-1.00	1	1014
09:25:53	181.00	181.50	181.00	-1.00	3	1013
09:25:53	181.00	181.50	181.00	-1.00	1	1010
09:25:53	181.00	181.50	181.00	-1.00	4	1009
09:25:53	181.00	181.50	181.00	-1.00	4	1005
09:25:53	178.00	179.00	181.00	-1.00	9	1001
09:25:53	178.00	179.00	180.50	-1.50	6	992
09:25:53	178.00	179.00	180.00	-2.00	9	986
09:25:53	178.00	179.00	179.50	-2.50	8	977
09:25:53	178.00	179.00	179.00	-3.00	3	969
09:25:39	178.50	179.00	178.50	-3.50	1	966
09:25:38	178.50	179.00	178.50	-3.50	3	965
09:25:15	179.00	179.50	179.00	-3.00	15	962
09:25:02	179.00	179.50	179.50	-2.50	1	947
09:24:43	179.50	180.00	179.50	-2.50	1	946
09:24:43	179.50	180.00	179.50	-2.50	1	945
09:24:43	179.50	180.00	179.50	-2.50	3	944
09:24:34	179.00	179.50	179.50	-2.50	3	941
09:24:27	179.00	179.50	179.50	-2.50	1	938
09:24:05	178.50	179.00	179.00	-3.00	2	937
09:24:02	178.50	179.00	179.00	-3.00	2	935
09:24:02	178.50	179.00	178.50	-3.50	1	933
09:23:58	178.50	179.00	178.50	-3.50	1	932
09:23:53	178.50	179.00	178.50	-3.50	1	931
09:23:43	178.50	179.00	178.50	-3.50	13	930
09:23:36	178.50	179.00	178.50	-3.50	2	917
09:23:35	179.00	179.50	179.00	-3.00	1	915
09:23:28	178.50	179.00	179.00	-3.00	1	914
09:23:24	179.00	179.50	179.00	-3.00	1	913
09:23:23	179.00	179.50	179.00	-3.00	6	912
09:23:22	179.00	179.50	179.50	-2.50	1	906
09:23:18	179.00	179.50	179.50	-2.50	1	905
09:23:07	179.00	179.50	179.50	-2.50	1	904
09:23:02	179.00	179.50	179.50	-2.50	1	903
09:23:00	179.00	180.00	180.00	-2.00	1	902
09:22:55	179.00	179.50	179.50	-2.50	1	901
09:22:53	179.50	180.00	179.50	-2.50	4	900
09:22:50	179.50	180.00	179.50	-2.50	1	896
09:22:46	179.50	180.00	180.00	-2.00	1	895
09:22:46	179.50	180.00	179.50	-2.50	2	894
09:22:44	179.50	180.00	180.00	-2.00	1	892
09:22:42	179.50	180.00	180.00	-2.00	1	891
09:22:40	180.00	180.50	180.00	-2.00	20	890
09:22:40	180.00	180.50	180.00	-2.00	5	870
09:22:32	180.00	180.50	180.50	-1.50	1	865
09:22:31	180.00	180.50	180.50	-1.50	1	864
09:22:31	180.00	180.50	180.50	-1.50	1	863
09:22:31	180.00	180.50	180.50	-1.50	1	862
09:22:29	180.00	180.50	180.50	-1.50	1	861
09:22:20	180.00	180.50	180.50	-1.50	1	860
09:22:20	180.00	180.50	180.50	-1.50	1	859
09:22:18	180.00	180.50	180.50	-1.50	1	858
09:22:17	180.00	180.50	180.50	-1.50	1	857
09:22:17	180.00	180.50	180.50	-1.50	1	856
09:22:02	179.50	180.00	180.00	-2.00	5	855
09:22:01	179.50	180.00	180.00	-2.00	1	850
09:22:01	179.50	180.00	180.00	-2.00	3	849
09:21:59	179.50	180.00	180.00	-2.00	1	846
09:21:57	179.50	180.00	180.00	-2.00	1	845
09:21:55	179.50	180.00	180.00	-2.00	1	844
09:21:53	179.50	180.00	180.00	-2.00	1	843
09:21:52	179.50	180.00	180.00	-2.00	1	842
09:21:50	179.50	180.00	180.00	-2.00	1	841
09:21:49	179.50	180.00	180.00	-2.00	1	840
09:21:47	179.50	180.00	180.00	-2.00	1	839
09:21:46	179.50	180.00	180.00	-2.00	1	838
09:21:42	179.50	180.00	180.00	-2.00	2	837
09:21:38	179.00	179.50	179.50	-2.50	1	835
09:21:37	179.00	179.50	179.50	-2.50	1	834
09:21:35	179.00	179.50	179.50	-2.50	1	833
09:21:31	179.00	179.50	179.50	-2.50	1	832
09:21:17	178.50	179.00	179.00	-3.00	1	831
09:21:17	178.50	179.00	179.00	-3.00	2	830
09:21:17	178.50	179.00	179.00	-3.00	7	828
09:21:17	178.50	179.00	179.00	-3.00	1	821
09:21:17	178.50	179.00	179.00	-3.00	1	820
09:21:16	178.50	179.00	179.00	-3.00	1	819
09:21:12	178.50	179.00	179.00	-3.00	1	818
09:20:56	178.50	179.00	179.00	-3.00	1	817
09:20:27	178.50	179.00	178.50	-3.50	1	816
09:20:20	178.50	179.00	178.50	-3.50	1	815
09:20:08	178.50	179.00	178.50	-3.50	1	814
09:19:32	178.50	179.00	178.50	-3.50	1	813
09:19:27	178.00	178.50	178.50	-3.50	1	812
09:19:26	178.00	178.50	178.50	-3.50	1	811
09:19:26	178.00	178.50	178.50	-3.50	1	810
09:19:22	178.00	178.50	178.50	-3.50	2	809
09:19:19	178.00	178.50	178.50	-3.50	1	807
09:19:02	178.50	179.00	178.50	-3.50	5	806
09:19:01	178.00	178.50	178.50	-3.50	2	801
09:19:00	178.00	178.50	178.50	-3.50	1	799
09:18:53	178.00	178.50	178.50	-3.50	1	798
09:18:52	178.50	179.00	178.50	-3.50	1	797
09:18:51	178.50	179.00	178.50	-3.50	3	796
09:18:43	178.00	178.50	178.50	-3.50	1	793
09:18:43	178.00	178.50	178.50	-3.50	1	792
09:18:41	178.00	178.50	178.50	-3.50	1	791
09:18:40	178.00	178.50	178.00	-4.00	1	790
09:18:37	178.00	178.50	178.50	-3.50	1	789
09:18:36	178.00	178.50	178.50	-3.50	1	788
09:18:34	178.00	178.50	178.50	-3.50	3	787
09:18:32	178.00	178.50	178.50	-3.50	1	784
09:18:29	178.00	178.50	178.50	-3.50	2	783
09:18:26	178.00	178.50	178.50	-3.50	1	781
09:18:07	178.00	178.50	178.50	-3.50	1	780
09:17:19	177.50	178.00	178.00	-4.00	1	779
09:17:11	177.50	178.00	178.00	-4.00	2	778
09:17:04	177.50	178.00	178.00	-4.00	1	776
09:16:56	178.00	178.50	178.00	-4.00	15	775
09:16:08	178.00	178.50	178.00	-4.00	2	760
09:15:50	178.00	178.50	178.00	-4.00	1	758
09:15:47	178.00	178.50	178.50	-3.50	1	757
09:15:38	177.50	178.00	178.00	-4.00	1	756
09:15:26	177.50	178.00	178.00	-4.00	1	755
09:15:26	178.00	178.50	178.00	-4.00	2	754
09:15:22	178.00	178.50	178.00	-4.00	1	752
09:15:21	178.00	178.50	178.00	-4.00	1	751
09:15:15	177.50	178.00	178.00	-4.00	1	750
09:15:11	177.50	178.00	178.00	-4.00	1	749
09:15:00	177.00	178.00	177.00	-5.00	1	748
09:14:54	177.50	178.00	178.00	-4.00	1	747
09:14:54	177.50	178.00	178.00	-4.00	1	746
09:14:53	177.50	178.00	177.50	-4.50	1	745
09:14:53	178.00	178.50	178.00	-4.00	3	744
09:14:46	177.50	178.00	178.00	-4.00	6	741
09:14:44	177.00	178.00	178.00	-4.00	1	735
09:14:42	177.50	178.00	177.50	-4.50	1	734
09:14:35	177.50	178.00	177.50	-4.50	2	733
09:14:35	177.00	177.50	177.50	-4.50	5	731
09:14:30	177.00	177.50	177.00	-5.00	2	726
09:14:26	177.00	177.50	177.00	-5.00	1	724
09:14:06	177.50	178.00	177.50	-4.50	1	723
09:14:03	177.50	178.00	177.00	-5.00	8	722
09:14:03	177.50	178.00	177.50	-4.50	2	714
09:14:00	177.00	177.50	177.50	-4.50	7	712
09:13:54	177.00	177.50	177.50	-4.50	1	705
09:13:51	177.50	178.00	177.50	-4.50	3	704
09:13:51	177.50	178.00	177.50	-4.50	3	701
09:13:49	177.50	178.00	177.50	-4.50	1	698
09:13:35	177.50	178.00	177.50	-4.50	1	697
09:13:35	177.50	178.00	177.50	-4.50	1	696
09:13:16	178.00	178.50	178.00	-4.00	1	695
09:13:16	178.00	178.50	178.00	-4.00	2	694
09:13:06	178.00	178.50	178.00	-4.00	1	692
09:13:04	177.50	178.00	178.00	-4.00	1	691
09:12:57	177.50	178.00	178.00	-4.00	1	690
09:12:56	177.50	178.00	178.00	-4.00	1	689
09:12:55	177.50	178.00	178.00	-4.00	1	688
09:12:50	177.50	178.50	177.50	-4.50	1	687
09:12:49	177.50	178.00	178.00	-4.00	1	686
09:12:30	177.50	178.00	178.00	-4.00	1	685
09:12:27	177.50	178.00	178.00	-4.00	1	684
09:12:21	177.50	178.00	178.00	-4.00	1	683
09:12:14	178.00	178.50	178.00	-4.00	8	682
09:12:00	178.00	178.50	178.50	-3.50	1	674
09:11:43	177.50	178.00	178.00	-4.00	2	673
09:11:43	177.50	178.00	178.00	-4.00	9	671
09:11:37	177.50	178.00	178.00	-4.00	1	662
09:11:26	178.00	178.50	178.00	-4.00	4	661
09:11:26	178.00	178.50	178.00	-4.00	7	657
09:11:26	178.00	178.50	178.00	-4.00	11	650
09:11:14	178.00	178.50	178.50	-3.50	1	639
09:11:09	178.00	178.50	178.00	-4.00	1	638
09:11:00	178.00	178.50	178.50	-3.50	1	637
09:10:54	178.00	178.50	178.00	-4.00	1	636
09:10:41	178.50	179.00	178.50	-3.50	15	635
09:10:39	179.00	179.50	179.00	-3.00	1	620
09:10:36	178.50	179.00	179.00	-3.00	1	619
09:10:31	179.00	179.50	179.00	-3.00	2	618
09:10:22	178.50	179.00	179.00	-3.00	1	616
09:10:18	178.50	179.00	179.00	-3.00	1	615
09:10:18	178.50	179.00	178.50	-3.50	1	614
09:10:16	178.50	179.00	179.00	-3.00	1	613
09:10:12	178.50	179.00	179.00	-3.00	1	612
09:10:01	179.00	179.50	179.00	-3.00	1	611
09:10:00	179.00	179.50	179.00	-3.00	1	610
09:09:56	178.50	179.00	179.00	-3.00	5	609
09:09:56	179.00	179.50	179.00	-3.00	5	604
09:09:44	178.50	179.00	179.00	-3.00	1	599
09:09:42	178.50	179.00	179.00	-3.00	1	598
09:09:32	178.50	179.00	179.00	-3.00	1	597
09:09:32	178.50	179.00	179.00	-3.00	1	596
09:09:31	179.00	179.50	179.00	-3.00	1	595
09:09:31	179.00	179.50	179.00	-3.00	5	594
09:09:29	179.00	179.50	179.50	-2.50	1	589
09:09:22	179.00	179.50	179.50	-2.50	1	588
09:09:19	179.00	179.50	179.00	-3.00	2	587
09:09:13	179.00	179.50	179.00	-3.00	1	585
09:09:06	179.00	179.50	179.00	-3.00	1	584
09:09:06	179.00	179.50	179.00	-3.00	1	583
09:09:06	179.00	179.50	179.00	-3.00	1	582
09:09:06	179.00	179.50	179.50	-2.50	1	581
09:08:58	179.00	179.50	179.00	-3.00	2	580
09:08:49	179.00	179.50	179.00	-3.00	1	578
09:08:37	178.50	179.00	179.00	-3.00	5	577
09:08:25	178.00	178.50	178.50	-3.50	4	572
09:08:15	178.00	178.50	178.50	-3.50	1	568
09:07:57	177.50	178.00	178.00	-4.00	1	567
09:07:56	178.00	178.50	178.00	-4.00	10	566
09:07:54	178.00	179.00	179.00	-3.00	1	556
09:07:50	178.00	179.00	179.00	-3.00	1	555
09:07:42	179.00	179.50	179.00	-3.00	1	554
09:07:42	178.00	179.00	179.00	-3.00	9	553
09:07:37	178.00	179.00	178.00	-4.00	1	544
09:07:30	178.00	178.50	178.50	-3.50	3	543
09:07:21	178.00	178.50	178.00	-4.00	2	540
09:07:18	178.00	178.50	178.00	-4.00	1	538
09:07:13	178.00	178.50	178.00	-4.00	1	537
09:07:11	178.00	178.50	178.00	-4.00	1	536
09:07:10	177.50	178.00	178.00	-4.00	10	535
09:07:07	177.50	178.00	178.00	-4.00	1	525
09:06:41	177.50	178.00	178.00	-4.00	4	524
09:06:40	177.00	177.50	177.50	-4.50	1	520
09:06:39	177.50	178.00	177.50	-4.50	2	519
09:06:39	177.50	178.00	177.50	-4.50	7	517
09:06:39	177.50	178.00	177.50	-4.50	2	510
09:06:05	177.50	178.00	178.00	-4.00	1	508
09:06:04	177.50	178.00	177.50	-4.50	2	507
09:05:58	178.00	178.50	178.00	-4.00	8	505
09:05:58	178.00	178.50	178.00	-4.00	1	497
09:05:58	178.00	178.50	178.00	-4.00	1	496
09:05:58	178.00	178.50	178.00	-4.00	15	495
09:05:58	178.00	178.50	178.00	-4.00	2	480
09:05:58	178.00	178.50	178.00	-4.00	2	478
09:05:58	178.00	178.50	178.50	-3.50	1	476
09:05:56	178.00	178.50	178.00	-4.00	2	475
09:05:50	178.50	179.00	178.50	-3.50	5	473
09:05:41	178.50	179.00	178.50	-3.50	1	468
09:05:39	178.50	179.00	178.50	-3.50	1	467
09:05:32	178.00	178.50	178.50	-3.50	3	466
09:05:32	178.00	178.50	178.50	-3.50	1	463
09:05:30	178.50	179.00	178.50	-3.50	2	462
09:05:28	178.50	179.00	178.50	-3.50	1	460
09:05:28	178.50	179.00	178.50	-3.50	1	459
09:05:28	178.50	179.00	178.50	-3.50	3	458
09:05:27	179.00	179.50	179.00	-3.00	5	455
09:05:17	179.00	179.50	179.50	-2.50	2	450
09:05:07	179.00	179.50	179.00	-3.00	2	448
09:05:06	178.50	179.00	179.00	-3.00	5	446
09:05:06	178.50	179.00	179.00	-3.00	1	441
09:05:05	178.50	179.00	179.00	-3.00	1	440
09:05:00	178.50	179.00	178.50	-3.50	1	439
09:05:00	178.00	178.50	178.50	-3.50	9	438
09:04:56	178.00	178.50	178.00	-4.00	1	429
09:04:55	178.00	178.50	178.00	-4.00	2	428
09:04:55	178.00	178.50	178.00	-4.00	1	426
09:04:51	178.00	178.50	178.00	-4.00	1	425
09:04:47	178.00	178.50	178.00	-4.00	2	424
09:04:44	178.00	178.50	178.00	-4.00	1	422
09:04:36	178.00	178.50	178.00	-4.00	1	421
09:04:31	178.50	179.00	178.50	-3.50	1	420
09:04:29	178.50	179.00	178.50	-3.50	1	419
09:04:29	178.50	179.00	178.50	-3.50	5	418
09:04:09	179.00	179.50	179.00	-3.00	1	413
09:04:08	179.00	179.50	179.00	-3.00	1	412
09:04:07	178.50	179.00	179.00	-3.00	1	411
09:04:02	179.00	179.50	179.00	-3.00	1	410
09:04:02	178.50	179.00	179.00	-3.00	4	409
09:04:01	179.00	179.50	179.00	-3.00	2	405
09:03:56	179.00	179.50	179.00	-3.00	1	403
09:03:54	179.00	179.50	179.50	-2.50	2	402
09:03:54	179.00	179.50	179.00	-3.00	1	400
09:03:52	179.00	179.50	179.00	-3.00	1	399
09:03:51	179.00	179.50	179.50	-2.50	1	398
09:03:47	179.00	179.50	179.00	-3.00	1	397
09:03:45	179.00	179.50	179.00	-3.00	1	396
09:03:45	179.00	179.50	179.00	-3.00	1	395
09:03:44	178.50	179.00	179.00	-3.00	4	394
09:03:38	178.50	179.00	179.00	-3.00	1	390
09:03:38	178.50	179.00	178.50	-3.50	3	389
09:03:35	179.00	179.50	179.00	-3.00	4	386
09:03:35	179.50	180.00	179.50	-2.50	10	382
09:03:24	179.50	180.00	180.00	-2.00	1	372
09:03:13	179.50	180.00	180.00	-2.00	1	371
09:03:06	179.50	180.00	180.00	-2.00	1	370
09:03:03	180.00	180.50	180.00	-2.00	3	369
09:03:03	180.00	180.50	180.00	-2.00	1	366
09:02:59	179.50	180.00	180.00	-2.00	6	365
09:02:59	179.50	180.00	180.00	-2.00	2	359
09:02:56	179.50	180.00	180.00	-2.00	1	357
09:02:53	179.50	180.00	180.00	-2.00	1	356
09:02:53	179.50	180.00	179.50	-2.50	1	355
09:02:50	179.50	180.00	179.50	-2.50	1	354
09:02:47	179.50	180.00	180.00	-2.00	1	353
09:02:44	179.50	180.00	180.00	-2.00	1	352
09:02:35	179.50	180.00	180.00	-2.00	1	351
09:02:35	179.50	180.00	180.00	-2.00	1	350
09:02:33	179.50	180.00	180.00	-2.00	5	349
09:02:30	179.50	180.00	180.00	-2.00	1	344
09:02:28	179.50	180.50	179.50	-2.50	3	343
09:02:23	179.50	180.50	179.50	-2.50	10	340
09:02:21	180.00	180.50	180.00	-2.00	1	330
09:02:20	179.50	180.00	180.00	-2.00	3	329
09:02:17	179.50	180.00	179.50	-2.50	1	326
09:02:17	179.50	180.00	179.50	-2.50	1	325
09:02:16	179.50	180.00	179.50	-2.50	1	324
09:02:15	179.00	179.50	179.50	-2.50	1	323
09:02:13	179.00	179.50	179.50	-2.50	1	322
09:02:13	179.00	179.50	179.50	-2.50	1	321
09:02:13	179.50	180.00	179.50	-2.50	4	320
09:02:09	179.50	180.00	179.50	-2.50	1	316
09:02:09	180.00	180.50	180.00	-2.00	3	315
09:02:08	180.00	180.50	180.50	-1.50	1	312
09:02:08	180.00	180.50	180.50	-1.50	2	311
09:02:06	180.00	180.50	180.00	-2.00	1	309
09:02:04	180.00	180.50	180.50	-1.50	1	308
09:01:59	179.50	180.00	180.50	-1.50	1	307
09:01:59	179.50	180.00	180.00	-2.00	3	306
09:01:56	180.00	180.50	180.00	-2.00	2	303
09:01:55	180.00	180.50	180.00	-2.00	1	301
09:01:51	180.00	180.50	180.00	-2.00	1	300
09:01:51	180.00	180.50	180.00	-2.00	2	299
09:01:50	179.50	180.00	180.00	-2.00	15	297
09:01:47	179.00	180.00	179.00	-3.00	1	282
09:01:41	179.00	179.50	179.50	-2.50	1	281
09:01:41	179.50	180.00	179.50	-2.50	1	280
09:01:41	179.00	179.50	179.50	-2.50	1	279
09:01:36	179.50	180.00	179.50	-2.50	1	278
09:01:31	179.50	180.00	180.00	-2.00	6	277
09:01:30	179.50	180.00	179.50	-2.50	1	271
09:01:27	179.50	180.00	180.00	-2.00	1	270
09:01:26	180.00	180.50	180.00	-2.00	2	269
09:01:25	180.00	180.50	180.00	-2.00	1	267
09:01:24	180.00	180.50	180.00	-2.00	3	266
09:01:20	180.00	180.50	180.00	-2.00	1	263
09:01:18	180.00	180.50	180.00	-2.00	1	262
09:01:17	180.00	180.50	180.50	-1.50	1	261
09:01:12	180.00	180.50	180.00	-2.00	1	260
09:01:11	180.00	181.00	180.00	-2.00	1	259
09:01:11	180.00	181.00	180.00	-2.00	1	258
09:01:07	180.50	181.00	180.50	-1.50	1	257
09:01:07	180.00	181.00	181.00	-1.00	2	256
09:01:01	181.00	181.50	181.00	-1.00	1	254
09:00:55	180.00	181.00	181.00	-1.00	7	253
09:00:55	180.00	181.00	181.00	-1.00	1	246
09:00:52	180.00	181.00	180.00	-2.00	1	245
09:00:52	180.00	181.00	180.00	-2.00	1	244
09:00:49	180.50	181.00	180.50	-1.50	1	243
09:00:49	180.00	181.00	181.00	-1.00	1	242
09:00:47	181.00	181.50	181.00	-1.00	1	241
09:00:45	181.00	181.50	181.00	-1.00	2	240
09:00:42	181.00	182.00	181.00	-1.00	1	238
09:00:40	181.00	181.50	181.50	-0.50	1	237
09:00:39	181.00	182.00	181.00	-1.00	1	236
09:00:38	181.00	182.00	181.00	-1.00	1	235
09:00:37	181.00	182.00	181.00	-1.00	1	234
09:00:35	181.00	181.50	181.50	-0.50	1	233
09:00:35	181.00	181.50	181.50	-0.50	3	232
09:00:35	181.00	181.50	181.50	-0.50	1	229
09:00:34	180.50	181.00	181.00	-1.00	1	228
09:00:34	180.50	181.00	181.00	-1.00	1	227
09:00:33	180.50	181.00	181.00	-1.00	2	226
09:00:33	180.50	181.00	181.00	-1.00	1	224
09:00:33	180.50	181.00	181.00	-1.00	1	223
09:00:33	180.50	182.00	180.50	-1.50	1	222
09:00:33	180.00	181.00	181.50	-0.50	7	221
09:00:33	180.00	181.00	181.00	-1.00	3	214
09:00:32	180.00	180.50	180.50	-1.50	1	211
09:00:32	180.50	181.00	180.50	-1.50	3	210
09:00:30	180.50	181.00	181.00	-1.00	1	207
09:00:30	181.00	181.50	181.00	-1.00	8	206
09:00:30	181.00	181.50	181.00	-1.00	2	198
09:00:29	181.00	181.50	181.00	-1.00	2	196
09:00:29	181.00	181.50	181.00	-1.00	1	194
09:00:26	181.00	181.50	181.50	-0.50	1	193
09:00:25	181.00	181.50	181.50	-0.50	1	192
09:00:24	181.00	181.50	181.50	-0.50	3	191
09:00:24	181.00	181.50	181.00	-1.00	2	188
09:00:23	181.00	181.50	181.00	-1.00	2	186
09:00:23	181.00	181.50	181.00	-1.00	1	184
09:00:23	181.00	181.50	181.00	-1.00	1	183
09:00:23	181.00	181.50	181.50	-0.50	1	182
09:00:22	181.00	181.50	181.50	-0.50	1	181
09:00:14	181.00	182.00	182.00	0	1	180
09:00:13	181.50	182.00	181.50	-0.50	1	179
09:00:12	181.50	182.00	181.50	-0.50	1	178
09:00:12	181.50	182.00	181.50	-0.50	1	177
09:00:12	181.50	182.00	181.50	-0.50	2	176
09:00:12	182.00	182.50	182.00	0	20	174
09:00:11	--	--	182.00	0	154	154

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

羅技 ALTO KEYS K98M 機械式無線鍵盤

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

App Store Card $ 3000 - 數位序號

麥當勞大麥克好禮即享券

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

【享樂券】全家虛擬禮物卡50元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台驊3月營收月增15% 年後出貨回溫

樺漢3月營收登同期新高宸曜寫...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所推第3波反詐行動 AI語音...
‧三大法人買超台股394.36億元
‧默克推扇出型面板級封裝、Micro...

加密貨幣

比特幣BTC	72770.51	820.36	1.14%
以太幣ETH	2228.59	-13.69	-0.61%
瑞波幣XRP	1.36	-0.02	-1.56%
比特幣現金BCH	445.23	-0.91	-0.20%
萊特幣LTC	55.06	-0.35	-0.63%
卡達幣ADA	0.259011	0.00	-1.81%
波場幣TRX	0.320066	0.00	1.46%
恆星幣XLM	0.157873	-0.01	-3.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。