最新[公告] 廣宇:本公司受邀參加寬量國際主辦之「20th QIC CEO Week」，說明本公司之營運概況、財務及業務相關資訊。熱門中國稅務行政處罰　11月起全國一致裁量基準

更新報價

耀　登 (3138) 通信網路業上市

102.50 ▼-2.50 -2.38% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,237	102.50	8	103.00	3	105.50	109.00	102.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.50	103.00	102.50	-2.50	1	1237
13:30:00	102.50	103.00	102.50	-2.50	66	1236
13:24:55	102.00	102.50	102.50	-2.50	1	1170
13:24:55	102.00	102.50	102.00	-3.00	4	1169
13:24:49	102.00	102.50	102.50	-2.50	1	1165
13:24:24	102.00	102.50	102.50	-2.50	1	1164
13:24:21	102.00	102.50	102.00	-3.00	1	1163
13:24:15	102.00	102.50	102.00	-3.00	1	1162
13:24:00	102.00	102.50	102.50	-2.50	1	1161
13:24:00	102.00	102.50	102.50	-2.50	1	1160
13:23:56	102.00	102.50	102.00	-3.00	8	1159
13:23:30	102.00	102.50	102.00	-3.00	1	1151
13:23:06	102.00	102.50	102.00	-3.00	9	1150
13:22:35	102.00	102.50	102.00	-3.00	1	1141
13:22:23	102.00	102.50	102.00	-3.00	1	1140
13:22:09	102.00	102.50	102.00	-3.00	2	1139
13:21:51	102.00	102.50	102.00	-3.00	1	1137
13:21:46	102.00	102.50	102.50	-2.50	1	1136
13:21:08	102.00	102.50	102.00	-3.00	1	1135
13:20:39	102.00	102.50	102.50	-2.50	1	1134
13:19:59	102.00	102.50	102.50	-2.50	1	1133
13:18:56	102.00	102.50	102.00	-3.00	1	1132
13:18:20	102.00	102.50	102.00	-3.00	1	1131
13:17:06	102.00	102.50	102.00	-3.00	1	1130
13:16:58	102.00	102.50	102.00	-3.00	1	1129
13:15:49	102.00	102.50	102.00	-3.00	1	1128
13:15:02	102.00	102.50	102.00	-3.00	2	1127
13:14:27	102.00	102.50	102.50	-2.50	1	1125
13:14:01	102.00	102.50	102.50	-2.50	3	1124
13:14:00	102.50	103.00	102.50	-2.50	2	1121
13:13:49	102.50	103.00	102.50	-2.50	1	1119
13:12:58	102.50	103.00	102.50	-2.50	6	1118
13:11:45	102.50	103.00	102.50	-2.50	1	1112
13:11:34	102.50	103.00	102.50	-2.50	2	1111
13:10:50	102.50	103.00	102.50	-2.50	1	1109
13:10:49	102.50	103.00	102.50	-2.50	1	1108
13:10:13	102.50	103.00	102.50	-2.50	1	1107
13:10:11	102.50	103.00	102.50	-2.50	1	1106
13:10:03	102.50	103.00	102.50	-2.50	1	1105
13:09:44	102.50	103.00	103.00	-2.00	1	1104
13:05:02	102.50	103.00	103.00	-2.00	1	1103
13:04:50	102.50	103.00	102.50	-2.50	2	1102
13:04:25	102.50	103.00	102.50	-2.50	1	1100
13:04:11	102.50	103.00	102.50	-2.50	1	1099
13:04:06	102.50	103.00	102.50	-2.50	1	1098
13:03:09	102.50	103.00	102.50	-2.50	1	1097
13:03:09	102.50	103.00	102.50	-2.50	1	1096
13:02:52	102.50	103.00	102.50	-2.50	2	1095
13:01:51	102.50	103.00	102.50	-2.50	1	1093
13:01:21	102.50	103.00	102.50	-2.50	1	1092
13:00:50	102.50	103.00	102.50	-2.50	1	1091
13:00:13	102.50	103.00	102.50	-2.50	1	1090
13:00:00	102.50	103.00	103.00	-2.00	1	1089
12:59:24	102.50	103.00	102.50	-2.50	1	1088
12:59:22	102.50	103.00	102.50	-2.50	2	1087
12:59:18	102.50	103.00	102.50	-2.50	1	1085
12:59:08	102.50	103.00	102.50	-2.50	1	1084
12:58:01	102.50	103.00	102.50	-2.50	1	1083
12:55:34	102.50	103.00	102.50	-2.50	1	1082
12:55:27	102.50	103.00	102.50	-2.50	1	1081
12:52:52	102.50	103.00	102.50	-2.50	1	1080
12:52:15	102.50	103.00	102.50	-2.50	3	1079
12:51:47	102.00	102.50	102.50	-2.50	1	1076
12:51:46	102.00	102.50	102.50	-2.50	8	1075
12:51:46	102.00	102.50	102.50	-2.50	2	1067
12:50:27	102.00	102.50	102.50	-2.50	1	1065
12:50:22	102.50	103.00	102.50	-2.50	1	1064
12:50:20	102.50	103.00	102.50	-2.50	1	1063
12:50:18	102.50	103.00	102.50	-2.50	7	1062
12:50:13	102.50	103.00	102.50	-2.50	2	1055
12:50:08	102.50	103.00	102.50	-2.50	10	1053
12:49:51	102.50	103.00	102.50	-2.50	1	1043
12:47:42	102.50	103.00	102.50	-2.50	1	1042
12:47:15	102.50	103.00	102.50	-2.50	1	1041
12:45:11	102.50	103.00	102.50	-2.50	2	1040
12:44:18	102.50	103.00	102.50	-2.50	1	1038
12:43:37	102.50	103.00	102.50	-2.50	1	1037
12:42:04	102.50	103.00	102.50	-2.50	3	1036
12:39:24	102.50	103.00	102.50	-2.50	2	1033
12:38:47	102.50	103.00	102.50	-2.50	1	1031
12:38:15	102.50	103.00	102.50	-2.50	1	1030
12:34:03	102.50	103.00	102.50	-2.50	6	1029
12:31:02	102.50	103.00	103.00	-2.00	1	1023
12:29:16	103.00	103.50	103.00	-2.00	8	1022
12:27:32	103.00	103.50	103.00	-2.00	1	1014
12:27:09	103.00	103.50	103.00	-2.00	1	1013
12:26:15	103.00	103.50	103.00	-2.00	2	1012
12:23:24	102.50	103.00	103.00	-2.00	12	1010
12:23:24	102.50	103.00	103.00	-2.00	15	998
12:19:54	102.50	103.00	103.00	-2.00	1	983
12:17:37	102.50	103.00	103.00	-2.00	1	982
12:17:15	102.50	103.00	103.00	-2.00	1	981
12:15:16	102.50	103.00	103.00	-2.00	2	980
12:14:35	102.50	103.00	103.00	-2.00	1	978
12:13:39	102.50	103.00	103.00	-2.00	1	977
12:11:39	102.50	103.00	103.00	-2.00	1	976
12:11:11	102.50	103.00	102.50	-2.50	1	975
12:11:10	102.50	103.00	103.00	-2.00	2	974
12:08:29	102.50	103.00	103.00	-2.00	1	972
12:03:46	102.50	103.00	102.50	-2.50	2	971
11:57:02	102.50	103.00	102.50	-2.50	2	969
11:56:21	102.50	103.00	102.50	-2.50	1	967
11:48:51	103.00	103.50	103.00	-2.00	4	966
11:48:46	103.00	103.50	103.00	-2.00	1	962
11:48:36	103.00	103.50	103.00	-2.00	5	961
11:45:20	103.00	103.50	103.00	-2.00	1	956
11:43:12	103.00	103.50	103.00	-2.00	1	955
11:41:52	103.00	103.50	103.00	-2.00	1	954
11:41:33	103.00	103.50	103.00	-2.00	5	953
11:39:24	103.00	103.50	103.00	-2.00	1	948
11:39:07	103.00	103.50	103.00	-2.00	1	947
11:37:07	103.00	103.50	103.00	-2.00	1	946
11:32:27	103.00	103.50	103.50	-1.50	1	945
11:31:27	103.50	104.00	103.50	-1.50	5	944
11:31:27	103.50	104.00	103.50	-1.50	1	939
11:31:27	103.50	104.00	103.50	-1.50	7	938
11:29:38	103.50	104.00	104.00	-1.00	1	931
11:24:42	103.50	104.00	104.00	-1.00	1	930
11:22:57	103.50	104.00	104.00	-1.00	1	929
11:19:56	103.50	104.00	103.50	-1.50	1	928
11:16:00	103.50	104.00	104.00	-1.00	1	927
11:14:37	103.50	104.00	103.50	-1.50	2	926
11:12:36	103.50	104.00	103.50	-1.50	1	924
11:12:36	103.50	104.00	103.50	-1.50	1	923
11:00:23	103.50	104.00	103.50	-1.50	1	922
10:59:37	103.00	103.50	103.50	-1.50	1	921
10:59:17	103.00	103.50	103.50	-1.50	1	920
10:58:16	102.50	103.00	103.00	-2.00	11	919
10:56:47	102.50	103.00	102.50	-2.50	1	908
10:55:52	102.50	103.00	102.50	-2.50	1	907
10:51:28	102.50	103.00	102.50	-2.50	2	906
10:50:33	102.50	103.00	102.50	-2.50	1	904
10:48:45	102.50	103.00	102.50	-2.50	2	903
10:48:34	102.50	103.00	103.00	-2.00	3	901
10:45:42	102.50	103.00	103.00	-2.00	1	898
10:45:42	102.50	103.00	103.00	-2.00	2	897
10:45:41	102.50	103.00	102.50	-2.50	1	895
10:44:39	102.50	103.00	102.50	-2.50	1	894
10:43:59	102.50	103.00	102.50	-2.50	2	893
10:43:16	102.50	103.00	102.50	-2.50	1	891
10:43:10	102.50	103.00	102.50	-2.50	1	890
10:42:51	102.50	103.00	102.50	-2.50	1	889
10:42:50	102.50	103.00	102.50	-2.50	1	888
10:42:23	102.50	103.00	102.50	-2.50	5	887
10:42:05	103.00	103.50	103.00	-2.00	21	882
10:40:47	103.00	103.50	103.00	-2.00	1	861
10:40:45	103.00	103.50	103.00	-2.00	1	860
10:40:22	103.00	103.50	103.00	-2.00	1	859
10:36:07	103.00	103.50	103.00	-2.00	1	858
10:35:35	103.00	103.50	103.00	-2.00	1	857
10:33:59	103.00	103.50	103.50	-1.50	3	856
10:32:59	103.00	103.50	103.50	-1.50	1	853
10:32:11	103.00	103.50	103.00	-2.00	4	852
10:30:57	103.00	103.50	103.00	-2.00	4	848
10:29:39	103.00	103.50	103.00	-2.00	1	844
10:28:25	103.50	104.00	103.50	-1.50	10	843
10:27:57	103.50	104.00	103.50	-1.50	1	833
10:27:15	103.50	104.00	103.50	-1.50	1	832
10:26:59	103.50	104.00	103.50	-1.50	1	831
10:25:38	103.50	104.00	103.50	-1.50	2	830
10:23:51	103.50	104.00	103.50	-1.50	3	828
10:22:19	103.50	104.00	103.50	-1.50	3	825
10:22:15	103.50	104.00	103.50	-1.50	3	822
10:20:49	103.50	104.00	103.50	-1.50	1	819
10:20:39	103.50	104.00	103.50	-1.50	1	818
10:20:24	104.00	104.50	104.00	-1.00	11	817
10:20:24	104.00	104.50	104.00	-1.00	7	806
10:19:46	104.00	104.50	104.50	-0.50	1	799
10:12:43	104.00	104.50	104.50	-0.50	1	798
10:12:00	104.50	105.00	104.50	-0.50	1	797
10:10:53	104.50	105.00	104.50	-0.50	1	796
10:10:28	104.50	105.00	104.50	-0.50	2	795
10:10:28	104.00	104.50	104.50	-0.50	1	793
10:10:13	104.00	104.50	104.50	-0.50	3	792
10:09:50	104.00	104.50	104.50	-0.50	1	789
10:09:08	104.00	104.50	104.50	-0.50	1	788
10:08:46	104.00	104.50	104.00	-1.00	1	787
10:04:35	103.50	104.00	104.00	-1.00	1	786
10:04:29	103.50	104.00	104.00	-1.00	2	785
10:04:04	103.50	104.00	104.00	-1.00	1	783
10:03:55	103.50	104.00	104.00	-1.00	1	782
10:03:13	103.50	104.00	103.50	-1.50	1	781
10:02:24	103.50	104.00	103.50	-1.50	1	780
10:02:24	103.50	104.00	103.50	-1.50	1	779
09:59:48	103.50	104.00	103.50	-1.50	1	778
09:59:43	103.50	104.00	103.50	-1.50	1	777
09:59:16	103.50	104.00	103.50	-1.50	1	776
09:59:15	103.50	104.00	103.50	-1.50	5	775
09:57:45	103.50	104.00	103.50	-1.50	1	770
09:57:43	103.50	104.00	104.00	-1.00	1	769
09:55:22	104.00	104.50	103.50	-1.50	1	768
09:55:22	104.00	104.50	104.00	-1.00	2	767
09:54:13	104.00	104.50	104.00	-1.00	1	765
09:54:13	104.00	104.50	104.00	-1.00	1	764
09:53:24	104.00	104.50	104.00	-1.00	1	763
09:52:20	104.00	104.50	104.00	-1.00	1	762
09:51:53	104.00	104.50	104.00	-1.00	1	761
09:51:49	104.00	104.50	104.00	-1.00	1	760
09:51:48	104.00	104.50	104.00	-1.00	3	759
09:51:46	104.00	104.50	104.00	-1.00	1	756
09:51:45	104.00	104.50	104.00	-1.00	5	755
09:50:51	104.00	104.50	104.00	-1.00	1	750
09:50:50	104.00	104.50	104.00	-1.00	1	749
09:48:58	104.00	104.50	104.00	-1.00	1	748
09:48:27	104.00	104.50	104.00	-1.00	2	747
09:48:04	104.00	104.50	104.00	-1.00	1	745
09:48:04	104.00	104.50	104.00	-1.00	1	744
09:48:03	104.00	104.50	104.00	-1.00	1	743
09:48:02	104.00	104.50	104.00	-1.00	2	742
09:47:50	104.00	104.50	104.00	-1.00	1	740
09:47:25	104.50	105.00	104.50	-0.50	39	739
09:47:25	104.50	105.00	104.50	-0.50	5	700
09:47:14	104.50	105.00	104.50	-0.50	2	695
09:41:58	104.50	105.00	105.00	0	1	693
09:40:31	105.00	105.50	105.00	0	3	692
09:40:31	105.00	105.50	105.00	0	1	689
09:40:21	105.00	105.50	105.00	0	1	688
09:39:06	105.00	105.50	105.00	0	1	687
09:38:58	105.00	105.50	105.00	0	2	686
09:38:31	105.00	105.50	105.00	0	1	684
09:37:58	104.50	105.00	105.00	0	1	683
09:37:56	104.50	105.00	105.00	0	1	682
09:37:43	104.50	105.00	105.00	0	2	681
09:34:16	104.50	105.00	104.50	-0.50	2	679
09:33:55	104.50	105.00	104.50	-0.50	1	677
09:33:41	104.50	105.00	104.50	-0.50	1	676
09:32:58	104.50	105.00	104.50	-0.50	1	675
09:32:58	104.50	105.00	104.50	-0.50	8	674
09:31:36	105.00	105.50	105.00	0	1	666
09:31:24	104.50	105.00	105.00	0	5	665
09:31:07	104.50	105.00	105.00	0	1	660
09:30:09	105.00	105.50	105.00	0	8	659
09:30:08	105.00	105.50	105.00	0	5	651
09:29:21	105.50	106.00	105.50	+0.50	10	646
09:28:57	106.00	106.50	106.00	+1.00	1	636
09:28:35	105.50	106.00	106.00	+1.00	1	635
09:28:35	105.50	106.00	106.00	+1.00	1	634
09:28:15	105.50	106.00	106.00	+1.00	2	633
09:28:04	105.50	106.00	106.00	+1.00	1	631
09:28:02	105.50	106.00	106.00	+1.00	1	630
09:27:29	105.50	106.00	106.00	+1.00	1	629
09:27:14	105.50	106.00	106.00	+1.00	1	628
09:25:41	105.00	105.50	105.50	+0.50	2	627
09:25:41	105.00	105.50	105.50	+0.50	2	625
09:25:38	105.50	106.00	105.50	+0.50	2	623
09:25:36	105.50	106.00	105.50	+0.50	1	621
09:25:36	105.00	105.50	105.50	+0.50	2	620
09:25:30	105.50	106.00	105.50	+0.50	3	618
09:25:26	105.50	106.00	105.50	+0.50	1	615
09:25:23	105.50	106.00	105.50	+0.50	1	614
09:25:11	105.50	106.00	105.50	+0.50	1	613
09:24:24	105.50	106.00	105.50	+0.50	1	612
09:23:51	105.50	106.00	105.50	+0.50	1	611
09:22:52	105.50	106.00	105.50	+0.50	1	610
09:22:42	105.50	106.00	105.50	+0.50	1	609
09:22:06	105.50	106.00	105.50	+0.50	1	608
09:22:03	105.50	106.00	106.00	+1.00	1	607
09:22:00	105.50	106.00	106.00	+1.00	1	606
09:21:58	105.50	106.00	106.00	+1.00	1	605
09:21:54	105.50	106.00	106.00	+1.00	1	604
09:21:50	105.50	106.00	106.00	+1.00	1	603
09:21:35	105.50	106.00	106.00	+1.00	2	602
09:21:35	105.50	106.00	106.00	+1.00	2	600
09:21:32	105.50	106.00	106.00	+1.00	1	598
09:21:17	105.50	106.00	106.00	+1.00	1	597
09:21:05	105.50	106.00	106.00	+1.00	1	596
09:21:03	105.50	106.00	105.50	+0.50	1	595
09:21:00	105.50	106.00	105.50	+0.50	1	594
09:21:00	105.50	106.00	105.50	+0.50	1	593
09:20:52	105.50	106.00	105.50	+0.50	3	592
09:20:47	105.50	106.00	105.50	+0.50	1	589
09:20:44	105.50	106.00	106.00	+1.00	1	588
09:20:39	105.50	106.00	106.00	+1.00	1	587
09:20:38	105.50	106.00	106.00	+1.00	1	586
09:20:35	105.50	106.00	106.00	+1.00	1	585
09:20:30	105.50	106.00	106.00	+1.00	1	584
09:20:22	105.50	106.00	106.00	+1.00	1	583
09:20:20	105.00	105.50	105.50	+0.50	2	582
09:20:19	105.00	105.50	105.50	+0.50	1	580
09:20:18	105.00	105.50	105.50	+0.50	1	579
09:20:14	105.00	105.50	105.50	+0.50	1	578
09:19:32	104.50	105.00	105.00	0	1	577
09:19:32	104.50	105.00	105.00	0	5	576
09:19:24	104.50	105.00	105.00	0	1	571
09:19:15	104.50	105.00	105.00	0	2	570
09:19:10	104.50	105.00	104.50	-0.50	1	568
09:18:40	104.00	104.50	104.50	-0.50	1	567
09:18:39	104.00	104.50	104.50	-0.50	1	566
09:18:38	104.00	104.50	104.50	-0.50	1	565
09:18:29	104.00	104.50	104.50	-0.50	3	564
09:17:48	104.00	104.50	104.00	-1.00	2	561
09:17:39	104.00	104.50	104.00	-1.00	3	559
09:16:42	103.50	104.00	104.00	-1.00	2	556
09:16:42	103.50	104.00	104.00	-1.00	1	554
09:16:42	104.00	104.50	104.00	-1.00	6	553
09:16:40	103.50	104.00	104.00	-1.00	17	547
09:16:24	104.00	104.50	104.00	-1.00	2	530
09:15:27	104.00	104.50	104.00	-1.00	1	528
09:15:26	103.50	104.00	104.00	-1.00	1	527
09:15:19	104.00	104.50	104.00	-1.00	9	526
09:15:05	104.50	105.00	104.50	-0.50	4	517
09:15:05	104.50	105.00	104.50	-0.50	1	513
09:14:46	104.50	105.00	104.50	-0.50	1	512
09:14:26	104.50	105.00	104.50	-0.50	1	511
09:14:09	104.50	105.00	104.50	-0.50	1	510
09:13:59	104.50	105.00	104.50	-0.50	1	509
09:13:51	104.00	105.00	105.00	0	1	508
09:13:37	104.00	104.50	104.50	-0.50	1	507
09:13:29	104.50	105.00	104.50	-0.50	1	506
09:13:22	104.00	105.00	104.00	-1.00	1	505
09:13:21	104.00	105.00	104.00	-1.00	1	504
09:13:12	104.00	105.00	104.00	-1.00	1	503
09:13:09	104.50	105.00	104.50	-0.50	2	502
09:13:09	104.50	105.00	104.50	-0.50	1	500
09:13:09	104.50	105.00	104.50	-0.50	1	499
09:13:08	105.00	105.50	105.00	0	31	498
09:13:08	105.00	105.50	105.00	0	2	467
09:13:08	105.00	105.50	105.00	0	1	465
09:13:08	105.00	105.50	105.00	0	1	464
09:12:28	105.50	106.00	105.50	+0.50	6	463
09:12:28	105.50	106.00	105.50	+0.50	1	457
09:12:21	105.50	106.00	106.00	+1.00	1	456
09:12:02	106.00	106.50	106.00	+1.00	4	455
09:12:02	106.00	106.50	106.00	+1.00	2	451
09:11:53	106.50	107.00	106.50	+1.50	1	449
09:11:44	106.00	106.50	106.50	+1.50	1	448
09:11:41	106.00	106.50	106.50	+1.50	1	447
09:11:39	106.00	106.50	106.50	+1.50	3	446
09:11:30	106.50	107.00	106.50	+1.50	2	443
09:11:28	106.00	106.50	106.50	+1.50	1	441
09:11:17	106.00	106.50	106.50	+1.50	1	440
09:11:15	106.00	106.50	106.50	+1.50	1	439
09:11:15	106.50	107.00	106.50	+1.50	1	438
09:11:15	106.50	107.00	106.50	+1.50	1	437
09:11:08	105.50	106.50	106.50	+1.50	2	436
09:10:58	105.50	106.50	105.50	+0.50	1	434
09:10:43	105.50	106.50	105.50	+0.50	1	433
09:10:43	105.50	106.00	105.50	+0.50	1	432
09:10:33	106.00	106.50	106.00	+1.00	8	431
09:10:30	106.00	107.00	106.00	+1.00	1	423
09:10:20	106.50	107.00	106.50	+1.50	1	422
09:10:20	106.50	107.00	106.50	+1.50	1	421
09:10:07	106.50	107.00	107.00	+2.00	1	420
09:10:04	106.50	107.00	106.50	+1.50	1	419
09:10:02	106.00	106.50	106.50	+1.50	1	418
09:09:59	106.50	107.00	106.50	+1.50	1	417
09:09:50	106.50	107.00	106.50	+1.50	1	416
09:09:50	106.50	107.00	106.50	+1.50	1	415
09:09:48	106.00	106.50	106.50	+1.50	1	414
09:09:41	106.50	107.00	106.50	+1.50	1	413
09:09:40	106.50	107.00	106.50	+1.50	4	412
09:09:40	107.00	107.50	107.00	+2.00	2	408
09:09:39	107.00	107.50	107.00	+2.00	2	406
09:09:39	107.00	107.50	107.00	+2.00	4	404
09:09:39	107.00	107.50	107.00	+2.00	1	400
09:09:39	107.00	107.50	107.00	+2.00	1	399
09:09:29	107.00	107.50	107.00	+2.00	2	398
09:09:25	107.00	107.50	107.00	+2.00	2	396
09:09:21	107.50	108.00	107.50	+2.50	6	394
09:09:21	107.50	108.00	107.50	+2.50	6	388
09:09:21	107.50	108.00	107.50	+2.50	3	382
09:09:21	107.50	108.00	107.50	+2.50	6	379
09:09:17	107.50	108.00	108.00	+3.00	1	373
09:09:12	107.50	108.00	107.50	+2.50	1	372
09:08:58	107.50	108.00	108.00	+3.00	1	371
09:08:57	108.00	108.50	108.00	+3.00	9	370
09:08:48	108.00	108.50	108.50	+3.50	1	361
09:08:36	108.00	108.50	108.50	+3.50	1	360
09:08:25	108.00	108.50	108.00	+3.00	1	359
09:08:25	108.00	108.50	108.50	+3.50	1	358
09:08:24	108.00	108.50	108.00	+3.00	1	357
09:08:16	108.00	108.50	108.50	+3.50	1	356
09:08:11	108.00	108.50	108.00	+3.00	2	355
09:07:55	108.00	108.50	108.00	+3.00	2	353
09:07:55	108.00	108.50	108.00	+3.00	9	351
09:07:55	108.50	109.00	108.50	+3.50	1	342
09:07:49	108.50	109.00	109.00	+4.00	1	341
09:07:43	108.00	109.00	109.00	+4.00	1	340
09:07:42	108.00	108.50	108.50	+3.50	1	339
09:07:41	108.00	108.50	108.50	+3.50	1	338
09:07:41	108.50	109.00	108.50	+3.50	3	337
09:07:40	108.50	109.00	108.50	+3.50	1	334
09:07:34	108.50	109.00	109.00	+4.00	1	333
09:07:34	108.50	109.00	109.00	+4.00	1	332
09:07:30	108.00	109.00	109.00	+4.00	1	331
09:07:24	108.00	109.00	109.00	+4.00	1	330
09:07:21	108.50	109.50	108.50	+3.50	19	329
09:07:19	108.50	109.00	109.00	+4.00	1	310
09:07:19	109.00	109.50	109.00	+4.00	1	309
09:07:16	109.00	109.50	109.00	+4.00	2	308
09:07:14	109.00	109.50	109.00	+4.00	1	306
09:07:12	108.50	109.00	109.00	+4.00	1	305
09:07:12	108.50	109.00	109.00	+4.00	2	304
09:07:11	108.50	109.00	109.00	+4.00	2	302
09:07:10	108.50	109.00	109.00	+4.00	1	300
09:07:09	108.50	109.00	109.00	+4.00	1	299
09:07:08	108.50	109.00	109.00	+4.00	1	298
09:07:07	108.50	109.00	109.00	+4.00	1	297
09:07:07	108.50	109.00	109.00	+4.00	1	296
09:07:04	108.50	109.00	109.00	+4.00	1	295
09:07:03	108.50	109.00	109.00	+4.00	1	294
09:07:00	108.50	109.00	109.00	+4.00	2	293
09:06:57	108.50	109.00	109.00	+4.00	1	291
09:06:56	108.50	109.00	109.00	+4.00	1	290
09:06:54	108.50	109.00	109.00	+4.00	3	289
09:06:54	108.50	109.00	109.00	+4.00	5	286
09:06:52	108.50	109.00	109.00	+4.00	5	281
09:06:42	108.50	109.00	108.50	+3.50	1	276
09:06:41	108.50	109.00	108.50	+3.50	1	275
09:06:40	108.00	108.50	109.00	+4.00	1	274
09:06:40	108.00	108.50	108.50	+3.50	4	273
09:06:32	108.50	109.00	108.50	+3.50	1	269
09:06:27	108.00	109.00	108.00	+3.00	1	268
09:06:24	108.00	108.50	108.50	+3.50	1	267
09:06:11	108.00	109.00	108.00	+3.00	1	266
09:05:54	108.00	109.00	108.00	+3.00	3	265
09:05:54	108.50	109.00	109.00	+4.00	1	262
09:05:50	108.50	109.00	109.00	+4.00	1	261
09:05:50	108.00	108.50	108.50	+3.50	7	260
09:05:50	108.00	108.50	108.50	+3.50	2	253
09:05:48	107.50	108.00	108.00	+3.00	2	251
09:05:48	107.50	108.00	108.00	+3.00	3	249
09:05:46	107.50	108.00	108.00	+3.00	1	246
09:05:43	107.50	108.00	108.00	+3.00	1	245
09:05:41	107.50	108.00	108.00	+3.00	2	244
09:05:37	107.50	108.00	108.00	+3.00	1	242
09:05:25	107.50	108.00	107.50	+2.50	1	241
09:05:21	107.50	108.50	107.50	+2.50	9	240
09:05:20	108.00	108.50	108.00	+3.00	1	231
09:05:20	107.50	108.00	108.00	+3.00	1	230
09:05:13	107.50	108.50	107.50	+2.50	1	229
09:05:12	107.50	108.50	108.50	+3.50	1	228
09:05:09	108.00	108.50	108.00	+3.00	1	227
09:05:09	107.50	108.00	108.00	+3.00	1	226
09:05:06	108.00	108.50	108.00	+3.00	1	225
09:05:06	108.00	108.50	108.00	+3.00	3	224
09:05:06	108.00	108.50	108.00	+3.00	2	221
09:05:06	108.00	108.50	108.00	+3.00	10	219
09:05:04	108.50	109.00	108.50	+3.50	12	209
09:05:04	108.50	109.00	108.50	+3.50	2	197
09:04:55	108.50	109.00	108.50	+3.50	1	195
09:04:54	108.50	109.00	109.00	+4.00	1	194
09:04:54	108.50	109.00	109.00	+4.00	1	193
09:04:51	108.50	109.00	108.50	+3.50	1	192
09:04:47	108.50	109.00	108.50	+3.50	2	191
09:04:42	108.00	108.50	108.50	+3.50	1	189
09:04:35	108.00	108.50	108.50	+3.50	1	188
09:04:35	108.00	108.50	108.50	+3.50	1	187
09:04:33	108.00	108.50	108.50	+3.50	2	186
09:04:31	108.00	108.50	108.50	+3.50	4	184
09:04:13	108.00	108.50	108.00	+3.00	1	180
09:04:11	108.00	108.50	108.00	+3.00	1	179
09:04:09	107.50	108.00	108.00	+3.00	3	178
09:04:09	107.50	108.00	108.00	+3.00	2	175
09:04:07	107.50	108.00	108.00	+3.00	1	173
09:04:02	107.50	108.00	108.00	+3.00	1	172
09:03:52	107.50	108.00	108.00	+3.00	1	171
09:03:52	107.50	108.00	108.00	+3.00	3	170
09:03:42	107.50	108.00	108.00	+3.00	1	167
09:03:32	107.50	108.00	107.50	+2.50	1	166
09:03:32	107.50	108.00	107.50	+2.50	2	165
09:03:32	107.00	107.50	107.50	+2.50	4	163
09:03:32	107.00	107.50	107.50	+2.50	2	159
09:03:27	107.00	107.50	107.50	+2.50	3	157
09:03:14	107.00	107.50	107.50	+2.50	3	154
09:03:13	107.00	107.50	107.00	+2.00	1	151
09:03:13	107.00	107.50	107.50	+2.50	1	150
09:02:51	107.00	107.50	107.50	+2.50	2	149
09:02:32	107.50	108.00	107.50	+2.50	1	147
09:02:30	107.50	108.00	107.50	+2.50	2	146
09:02:21	107.50	108.00	107.50	+2.50	1	144
09:02:16	107.50	108.00	107.50	+2.50	1	143
09:02:16	107.50	108.00	107.50	+2.50	1	142
09:02:16	107.50	108.00	107.50	+2.50	3	141
09:02:13	107.50	108.00	108.00	+3.00	1	138
09:02:07	107.00	108.00	108.00	+3.00	1	137
09:02:06	107.00	108.00	108.00	+3.00	3	136
09:02:02	107.00	108.00	108.00	+3.00	3	133
09:02:02	107.50	108.00	107.50	+2.50	1	130
09:02:02	107.50	108.00	107.50	+2.50	2	129
09:02:02	107.50	108.00	107.50	+2.50	4	127
09:02:02	107.50	108.50	107.50	+2.50	1	123
09:01:59	107.50	108.50	108.50	+3.50	1	122
09:01:58	107.50	108.00	108.00	+3.00	2	121
09:01:58	108.00	108.50	108.00	+3.00	6	119
09:01:49	107.50	108.00	108.00	+3.00	1	113
09:01:47	107.50	108.50	108.50	+3.50	1	112
09:01:44	107.50	108.00	108.00	+3.00	1	111
09:01:40	107.50	108.00	108.00	+3.00	1	110
09:01:38	107.50	108.00	108.00	+3.00	1	109
09:01:37	108.00	108.50	108.00	+3.00	4	108
09:01:36	108.00	108.50	108.00	+3.00	1	104
09:01:33	108.00	108.50	108.50	+3.50	1	103
09:01:32	108.00	108.50	108.50	+3.50	1	102
09:01:30	108.50	109.00	108.50	+3.50	1	101
09:01:26	108.50	109.00	109.00	+4.00	1	100
09:01:22	108.00	108.50	108.50	+3.50	1	99
09:01:22	108.00	108.50	108.50	+3.50	1	98
09:01:21	108.00	108.50	108.50	+3.50	2	97
09:01:20	108.00	108.50	108.50	+3.50	1	95
09:01:18	108.00	108.50	108.50	+3.50	2	94
09:01:18	108.00	108.50	108.00	+3.00	1	92
09:01:13	107.50	108.00	108.00	+3.00	1	91
09:01:12	107.00	107.50	107.50	+2.50	1	90
09:01:11	107.00	108.00	108.00	+3.00	1	89
09:01:10	107.00	107.50	107.50	+2.50	1	88
09:01:09	107.00	107.50	107.50	+2.50	2	87
09:01:09	107.00	107.50	108.00	+3.00	3	85
09:01:09	107.00	107.50	107.50	+2.50	2	82
09:01:07	107.50	108.00	107.50	+2.50	1	80
09:01:01	107.50	108.00	107.50	+2.50	1	79
09:01:00	107.50	108.00	107.50	+2.50	1	78
09:00:57	107.00	107.50	107.50	+2.50	1	77
09:00:55	107.00	107.50	107.50	+2.50	1	76
09:00:52	106.50	107.00	107.50	+2.50	1	75
09:00:52	106.50	107.00	107.00	+2.00	3	74
09:00:47	106.50	107.00	107.00	+2.00	1	71
09:00:46	106.50	107.00	107.00	+2.00	1	70
09:00:41	106.50	107.00	107.00	+2.00	1	69
09:00:36	106.00	107.00	107.00	+2.00	1	68
09:00:32	106.50	107.00	107.00	+2.00	1	67
09:00:28	106.00	107.00	107.00	+2.00	5	66
09:00:28	106.00	107.00	107.00	+2.00	2	61
09:00:25	107.50	108.00	107.50	+2.50	1	59
09:00:25	107.50	108.00	107.50	+2.50	1	58
09:00:20	107.50	108.00	107.50	+2.50	2	57
09:00:19	107.50	108.00	108.00	+3.00	1	55
09:00:14	107.00	108.00	108.00	+3.00	1	54
09:00:14	106.50	107.50	107.50	+2.50	4	53
09:00:14	106.00	107.00	107.00	+2.00	7	49
09:00:10	106.00	106.50	106.50	+1.50	2	42
09:00:09	106.00	107.00	106.00	+1.00	1	40
09:00:09	--	--	105.50	+0.50	39	39

　

其他人也逛...

PChome 購物儲值1,000元

aibo TX8 Type-C 鋁合金八合一多功能影音智能擴充器

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Apple iPhone 18 Pro Max (512GB)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

NS2《薩爾達傳說時之笛》

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 500 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85806.73	-673.28	-0.78%
以太幣ETH	2712.59	-14.06	-0.52%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	315.88	-2.92	-0.92%
萊特幣LTC	69.77	-0.94	-1.33%
卡達幣ADA	0.272440	0.01	5.08%
波場幣TRX	0.336547	0.00	0.27%
恆星幣XLM	0.215667	-0.01	-3.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。