最新上市櫃總市值破108兆再創新高外資連9賣台積電熱門【台股盤後】被動元件重電強勢櫃買締新猷台股上漲234點創新高

更新報價

耀　勝 (3207) 電子零組件業上櫃

81.70 ▼-1.90 -2.27% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	2,231	81.70	2	81.90	5	83.60	85.40	81.50	83.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.70	81.90	81.70	-1.90	3	2231
13:30:00	81.60	81.90	81.70	-1.90	163	2228
13:24:49	81.50	81.60	81.60	-2.00	1	2065
13:24:44	81.50	81.60	81.50	-2.10	3	2064
13:24:44	81.50	81.60	81.50	-2.10	5	2061
13:24:44	81.50	81.60	81.60	-2.00	1	2056
13:24:41	81.60	81.70	81.60	-2.00	3	2055
13:24:37	81.60	81.70	81.60	-2.00	1	2052
13:24:34	81.60	81.70	81.70	-1.90	1	2051
13:24:33	81.60	81.70	81.70	-1.90	3	2050
13:24:26	81.60	81.70	81.60	-2.00	2	2047
13:24:24	81.60	81.70	81.60	-2.00	5	2045
13:24:17	81.60	81.70	81.60	-2.00	5	2040
13:24:16	81.60	81.70	81.60	-2.00	1	2035
13:24:13	81.60	81.70	81.60	-2.00	1	2034
13:23:46	81.60	81.70	81.60	-2.00	2	2033
13:23:44	81.60	81.70	81.60	-2.00	1	2031
13:23:42	81.60	81.70	81.60	-2.00	1	2030
13:23:35	81.60	81.70	81.60	-2.00	7	2029
13:23:30	81.60	81.70	81.60	-2.00	1	2022
13:23:30	81.60	81.70	81.60	-2.00	2	2021
13:23:20	81.60	81.70	81.60	-2.00	1	2019
13:22:55	81.60	81.70	81.60	-2.00	1	2018
13:22:34	81.70	81.80	81.70	-1.90	1	2017
13:22:30	81.60	81.80	81.60	-2.00	7	2016
13:22:12	81.70	81.90	81.70	-1.90	16	2009
13:22:12	81.80	81.90	81.80	-1.80	2	1993
13:22:12	81.80	81.90	81.80	-1.80	10	1991
13:21:58	81.80	81.90	81.80	-1.80	1	1981
13:21:39	81.80	81.90	81.90	-1.70	1	1980
13:21:30	81.80	81.90	81.90	-1.70	1	1979
13:20:50	81.90	82.00	81.90	-1.70	4	1978
13:19:34	81.90	82.00	81.90	-1.70	1	1974
13:19:25	81.90	82.00	81.90	-1.70	1	1973
13:18:24	81.80	82.00	81.80	-1.80	4	1972
13:18:00	81.80	82.10	81.80	-1.80	1	1968
13:17:49	81.90	82.10	81.90	-1.70	4	1967
13:17:48	82.00	82.10	82.00	-1.60	2	1963
13:17:45	82.00	82.10	82.10	-1.50	1	1961
13:17:32	82.00	82.20	82.20	-1.40	1	1960
13:17:24	82.00	82.20	82.20	-1.40	1	1959
13:17:21	82.00	82.10	82.10	-1.50	1	1958
13:17:10	82.00	82.20	82.20	-1.40	2	1957
13:16:55	82.00	82.20	82.20	-1.40	1	1955
13:16:54	82.00	82.10	82.10	-1.50	1	1954
13:16:53	82.00	82.10	82.10	-1.50	1	1953
13:16:50	82.00	82.10	82.00	-1.60	1	1952
13:16:50	82.00	82.10	82.10	-1.50	1	1951
13:16:30	82.10	82.20	82.10	-1.50	3	1950
13:15:33	82.20	82.30	82.20	-1.40	1	1947
13:15:32	82.20	82.30	82.30	-1.30	1	1946
13:15:30	82.20	82.30	82.30	-1.30	1	1945
13:15:27	82.20	82.30	82.30	-1.30	1	1944
13:15:18	82.20	82.30	82.20	-1.40	3	1943
13:15:14	82.20	82.30	82.20	-1.40	1	1940
13:15:09	82.20	82.30	82.30	-1.30	1	1939
13:15:06	82.20	82.30	82.30	-1.30	1	1938
13:15:04	82.20	82.30	82.30	-1.30	1	1937
13:15:04	82.10	82.30	82.30	-1.30	1	1936
13:15:03	82.10	82.20	82.20	-1.40	1	1935
13:14:45	82.00	82.30	81.90	-1.70	3	1934
13:14:45	82.00	82.30	82.00	-1.60	2	1931
13:14:44	82.00	82.30	82.00	-1.60	1	1929
13:13:42	82.00	82.20	82.30	-1.30	1	1928
13:13:42	82.00	82.20	82.20	-1.40	4	1927
13:13:40	82.00	82.10	82.10	-1.50	1	1923
13:13:35	82.10	82.20	82.10	-1.50	1	1922
13:13:28	82.10	82.20	82.10	-1.50	11	1921
13:11:46	82.10	82.30	82.30	-1.30	2	1910
13:11:46	82.20	82.30	82.20	-1.40	5	1908
13:10:51	82.20	82.30	82.30	-1.30	1	1903
13:09:40	82.10	82.30	82.30	-1.30	4	1902
13:08:53	82.10	82.30	82.30	-1.30	1	1898
13:08:04	82.30	82.40	82.30	-1.30	5	1897
13:07:55	82.10	82.30	82.30	-1.30	4	1892
13:07:27	82.00	82.10	82.10	-1.50	4	1888
13:06:08	82.10	82.30	82.10	-1.50	6	1884
13:05:10	82.20	82.40	82.20	-1.40	2	1878
13:03:14	82.10	82.30	82.30	-1.30	1	1876
13:03:14	82.10	82.30	82.30	-1.30	2	1875
13:02:35	82.20	82.30	82.20	-1.40	1	1873
13:00:38	82.10	82.30	82.10	-1.50	2	1872
12:59:46	82.00	82.10	82.10	-1.50	5	1870
12:59:16	82.10	82.30	82.10	-1.50	1	1865
12:58:43	81.90	82.00	82.00	-1.60	8	1864
12:58:42	81.90	82.00	82.00	-1.60	1	1856
12:58:19	81.90	82.00	82.00	-1.60	1	1855
12:57:59	81.90	82.00	82.00	-1.60	1	1854
12:57:28	81.90	82.00	82.00	-1.60	2	1853
12:57:25	81.90	82.00	82.00	-1.60	1	1851
12:57:12	81.90	82.00	82.00	-1.60	3	1850
12:57:06	81.90	82.00	82.00	-1.60	1	1847
12:56:59	81.80	82.00	82.00	-1.60	4	1846
12:56:44	81.80	81.90	82.00	-1.60	1	1842
12:56:44	81.80	81.90	81.90	-1.70	1	1841
12:56:40	81.50	81.70	81.70	-1.90	1	1840
12:56:36	81.50	81.60	81.60	-2.00	5	1839
12:56:35	81.60	81.70	81.60	-2.00	5	1834
12:56:27	81.50	81.80	81.50	-2.10	1	1829
12:56:24	81.50	81.80	81.50	-2.10	1	1828
12:56:24	81.50	81.80	81.50	-2.10	1	1827
12:56:21	81.50	81.90	81.50	-2.10	10	1826
12:56:17	81.50	81.90	81.50	-2.10	1	1816
12:56:09	81.50	81.90	81.50	-2.10	1	1815
12:56:09	81.50	81.60	81.60	-2.00	3	1814
12:56:02	81.50	81.60	81.60	-2.00	1	1811
12:56:02	81.50	81.60	81.60	-2.00	1	1810
12:56:02	81.50	81.60	81.60	-2.00	2	1809
12:56:02	81.60	81.90	81.60	-2.00	3	1807
12:55:41	81.60	81.90	81.60	-2.00	1	1804
12:55:41	81.70	81.90	81.60	-2.00	7	1803
12:55:41	81.70	81.90	81.70	-1.90	2	1796
12:55:27	81.70	81.80	81.80	-1.80	1	1794
12:55:21	81.70	81.80	81.80	-1.80	1	1793
12:55:15	81.70	81.80	81.70	-1.90	1	1792
12:55:08	81.70	81.80	81.70	-1.90	4	1791
12:55:08	81.70	81.80	81.80	-1.80	2	1787
12:54:56	81.70	82.00	81.70	-1.90	1	1785
12:54:56	81.70	81.80	81.80	-1.80	1	1784
12:54:56	81.80	82.00	81.80	-1.80	9	1783
12:54:51	82.10	82.20	82.00	-1.60	36	1774
12:54:51	82.10	82.20	82.10	-1.50	12	1738
12:54:12	82.10	82.20	82.10	-1.50	3	1726
12:53:36	82.20	82.30	82.20	-1.40	3	1723
12:53:36	82.20	82.30	82.20	-1.40	10	1720
12:52:53	82.30	82.40	82.30	-1.30	1	1710
12:52:53	82.30	82.40	82.30	-1.30	12	1709
12:52:46	82.40	82.50	82.40	-1.20	9	1697
12:52:37	82.50	82.70	82.50	-1.10	7	1688
12:52:31	82.50	82.70	82.50	-1.10	3	1681
12:52:12	82.50	82.70	82.50	-1.10	16	1678
12:51:55	82.60	82.80	82.60	-1.00	14	1662
12:51:48	82.70	82.80	82.70	-0.90	2	1648
12:51:33	82.70	82.80	82.70	-0.90	3	1646
12:51:28	82.70	82.80	82.70	-0.90	1	1643
12:49:16	82.80	82.90	82.80	-0.80	6	1642
12:47:07	82.90	83.00	82.90	-0.70	1	1636
12:45:15	82.90	83.00	83.00	-0.60	1	1635
12:41:51	82.90	83.00	83.00	-0.60	1	1634
12:39:10	82.60	82.70	82.70	-0.90	2	1633
12:39:10	82.60	82.70	82.70	-0.90	1	1631
12:39:10	82.70	83.00	82.70	-0.90	1	1630
12:37:38	82.50	82.90	82.50	-1.10	2	1629
12:37:29	82.60	83.00	82.60	-1.00	16	1627
12:36:55	82.70	83.00	82.70	-0.90	4	1611
12:36:55	82.80	83.00	82.80	-0.80	8	1607
12:36:25	82.80	83.00	82.80	-0.80	1	1599
12:35:32	82.80	83.00	82.80	-0.80	2	1598
12:33:48	82.80	83.00	83.00	-0.60	1	1596
12:31:28	82.80	83.00	82.80	-0.80	1	1595
12:31:14	83.00	83.10	83.00	-0.60	1	1594
12:27:15	82.90	83.10	83.10	-0.50	1	1593
12:24:50	82.90	83.10	83.10	-0.50	1	1592
12:23:34	82.80	83.20	83.20	-0.40	1	1591
12:21:33	83.00	83.30	82.80	-0.80	3	1590
12:21:33	83.00	83.30	82.90	-0.70	1	1587
12:21:33	83.00	83.30	83.00	-0.60	1	1586
12:20:47	83.20	83.30	83.20	-0.40	1	1585
12:19:39	83.10	83.30	83.10	-0.50	2	1584
12:14:08	82.90	83.30	83.30	-0.30	2	1582
12:14:00	82.90	83.40	82.90	-0.70	1	1580
12:14:00	83.30	83.60	83.00	-0.60	8	1579
12:14:00	83.30	83.60	83.10	-0.50	2	1571
12:14:00	83.30	83.60	83.20	-0.40	3	1569
12:14:00	83.30	83.60	83.30	-0.30	7	1566
12:13:07	83.30	83.50	83.60	0	6	1559
12:13:07	83.30	83.50	83.50	-0.10	4	1553
12:12:31	83.30	83.50	83.30	-0.30	1	1549
12:10:15	83.30	83.40	83.60	0	5	1548
12:10:15	83.30	83.40	83.50	-0.10	1	1543
12:10:15	83.30	83.40	83.40	-0.20	4	1542
12:02:42	83.30	83.40	83.40	-0.20	1	1538
12:02:42	83.30	83.40	83.40	-0.20	1	1537
11:59:09	83.40	83.50	83.40	-0.20	2	1536
11:51:05	83.30	83.50	83.30	-0.30	1	1534
11:49:23	83.30	83.50	83.50	-0.10	1	1533
11:48:59	83.50	83.60	83.50	-0.10	14	1532
11:48:20	83.40	83.50	83.50	-0.10	1	1518
11:45:39	83.50	83.60	83.50	-0.10	2	1517
11:45:39	83.50	83.60	83.50	-0.10	1	1515
11:42:29	83.30	83.50	83.50	-0.10	3	1514
11:41:50	83.30	83.50	83.30	-0.30	3	1511
11:41:49	83.40	83.60	83.40	-0.20	6	1508
11:38:41	83.40	83.60	83.60	0	1	1502
11:37:41	83.40	83.60	83.60	0	3	1501
11:36:14	83.40	83.60	83.40	-0.20	2	1498
11:29:10	83.30	83.60	83.30	-0.30	3	1496
11:29:08	83.40	83.70	83.40	-0.20	3	1493
11:28:25	83.50	83.70	83.50	-0.10	2	1490
11:27:41	83.50	83.70	83.50	-0.10	1	1488
11:26:43	83.50	83.60	83.50	-0.10	2	1487
11:26:43	83.60	83.70	83.60	0	1	1485
11:24:30	83.60	83.80	83.60	0	2	1484
11:24:14	83.60	83.70	83.70	+0.10	3	1482
11:24:14	83.60	83.70	83.70	+0.10	2	1479
11:23:51	83.60	83.70	83.60	0	3	1477
11:23:08	83.60	83.70	83.60	0	1	1474
11:22:34	83.60	83.70	83.70	+0.10	2	1473
11:22:34	83.60	83.70	83.70	+0.10	15	1471
11:21:53	83.50	83.70	83.70	+0.10	1	1456
11:21:30	83.30	83.70	83.70	+0.10	7	1455
11:21:19	83.80	83.90	83.80	+0.20	1	1448
11:21:19	83.30	83.80	83.80	+0.20	3	1447
11:20:53	83.30	83.60	83.90	+0.30	17	1444
11:20:53	83.30	83.60	83.80	+0.20	1	1427
11:20:53	83.30	83.60	83.70	+0.10	1	1426
11:20:53	83.30	83.60	83.60	0	1	1425
11:20:42	83.40	83.70	83.40	-0.20	1	1424
11:20:42	83.50	83.80	83.50	-0.10	1	1423
11:20:31	83.40	83.80	83.80	+0.20	1	1422
11:20:09	83.10	83.40	83.80	+0.20	5	1421
11:20:09	83.10	83.40	83.70	+0.10	31	1416
11:20:09	83.10	83.40	83.60	0	4	1385
11:20:09	83.10	83.40	83.50	-0.10	3	1381
11:20:09	83.10	83.40	83.40	-0.20	2	1378
11:20:02	83.30	83.40	83.30	-0.30	1	1376
11:19:51	82.90	83.30	83.30	-0.30	6	1375
11:19:41	83.20	83.30	83.20	-0.40	3	1369
11:19:41	82.80	83.00	83.20	-0.40	3	1366
11:19:41	82.80	83.00	83.10	-0.50	1	1363
11:19:41	82.80	83.00	83.00	-0.60	3	1362
11:16:32	82.70	82.80	82.80	-0.80	1	1359
11:16:11	82.80	83.00	82.80	-0.80	1	1358
11:15:42	82.80	83.00	82.80	-0.80	4	1357
11:10:23	82.80	83.10	82.70	-0.90	6	1353
11:10:23	82.80	83.10	82.80	-0.80	1	1347
11:08:37	82.70	82.80	82.80	-0.80	4	1346
11:08:15	82.70	82.80	82.80	-0.80	3	1342
11:06:56	82.80	83.10	82.80	-0.80	4	1339
11:02:59	82.80	83.10	82.80	-0.80	1	1335
11:02:52	82.70	82.80	82.80	-0.80	3	1334
11:01:46	82.70	82.80	82.80	-0.80	1	1331
11:01:46	82.70	82.80	82.80	-0.80	1	1330
11:01:46	82.70	82.80	82.80	-0.80	1	1329
11:01:46	82.70	82.80	82.80	-0.80	7	1328
11:01:46	82.90	83.10	82.80	-0.80	4	1321
11:01:46	82.90	83.10	82.90	-0.70	3	1317
11:01:20	83.00	83.10	83.00	-0.60	1	1314
10:56:00	82.70	82.80	82.80	-0.80	1	1313
10:55:56	82.80	83.10	82.80	-0.80	1	1312
10:55:27	82.60	82.90	82.90	-0.70	1	1311
10:55:22	82.70	82.90	82.70	-0.90	1	1310
10:55:05	82.60	82.80	82.80	-0.80	2	1309
10:54:50	82.60	82.80	82.60	-1.00	1	1307
10:54:01	82.70	82.90	82.70	-0.90	1	1306
10:53:38	82.70	82.90	82.70	-0.90	1	1305
10:53:21	82.70	82.80	82.80	-0.80	1	1304
10:53:12	83.00	83.10	83.00	-0.60	1	1303
10:53:07	83.00	83.10	83.00	-0.60	1	1302
10:53:04	83.00	83.10	83.00	-0.60	1	1301
10:52:03	82.80	83.00	83.00	-0.60	1	1300
10:51:38	82.70	83.00	83.00	-0.60	1	1299
10:51:24	82.80	83.10	82.80	-0.80	1	1298
10:51:06	82.80	83.30	82.80	-0.80	12	1297
10:50:52	83.00	83.40	83.00	-0.60	4	1285
10:50:49	83.20	83.40	83.00	-0.60	4	1281
10:50:49	83.20	83.40	83.10	-0.50	6	1277
10:50:49	83.20	83.40	83.20	-0.40	4	1271
10:50:45	83.20	83.30	83.30	-0.30	1	1267
10:50:22	83.20	83.30	83.30	-0.30	1	1266
10:49:04	83.20	83.30	83.30	-0.30	1	1265
10:49:04	83.30	83.50	83.30	-0.30	1	1264
10:46:55	83.10	83.20	83.20	-0.40	2	1263
10:45:25	83.20	83.30	83.20	-0.40	1	1261
10:45:05	83.10	83.20	83.20	-0.40	1	1260
10:42:48	83.40	83.60	83.20	-0.40	1	1259
10:42:48	83.40	83.60	83.30	-0.30	6	1258
10:42:48	83.40	83.60	83.40	-0.20	3	1252
10:42:26	83.50	83.60	83.50	-0.10	4	1249
10:41:08	83.50	83.60	83.50	-0.10	1	1245
10:40:25	83.60	83.80	83.60	0	2	1244
10:39:23	83.60	83.80	83.60	0	1	1242
10:39:02	83.70	83.80	83.70	+0.10	1	1241
10:37:39	83.60	83.80	83.80	+0.20	3	1240
10:37:03	83.70	83.80	83.70	+0.10	3	1237
10:36:04	83.80	83.90	83.80	+0.20	2	1234
10:35:43	83.90	84.00	83.90	+0.30	1	1232
10:35:43	83.90	84.00	83.90	+0.30	1	1231
10:34:20	83.80	84.00	84.00	+0.40	6	1230
10:34:20	83.70	83.90	83.90	+0.30	2	1224
10:31:57	83.60	83.80	83.80	+0.20	5	1222
10:30:02	83.60	83.70	83.80	+0.20	2	1217
10:30:02	83.60	83.70	83.70	+0.10	1	1215
10:29:09	83.60	83.70	83.70	+0.10	1	1214
10:28:58	83.60	83.70	83.70	+0.10	1	1213
10:27:42	83.70	83.80	83.70	+0.10	1	1212
10:26:15	83.60	83.70	83.70	+0.10	1	1211
10:25:14	83.60	83.70	83.70	+0.10	1	1210
10:24:46	83.60	83.70	83.70	+0.10	1	1209
10:24:41	83.60	83.70	83.70	+0.10	1	1208
10:24:35	83.60	83.70	83.70	+0.10	4	1207
10:24:24	83.50	83.70	83.70	+0.10	5	1203
10:22:55	83.40	83.60	83.60	0	1	1198
10:22:33	83.50	83.70	83.50	-0.10	4	1197
10:22:33	83.60	83.70	83.60	0	2	1193
10:20:56	83.60	83.70	83.70	+0.10	1	1191
10:20:44	83.60	83.70	83.60	0	1	1190
10:20:44	83.60	83.70	83.60	0	1	1189
10:20:44	83.60	83.70	83.60	0	1	1188
10:20:44	83.60	83.70	83.60	0	1	1187
10:20:44	83.60	83.70	83.60	0	1	1186
10:20:44	83.60	83.70	83.60	0	1	1185
10:20:31	83.60	83.70	83.70	+0.10	1	1184
10:19:18	83.70	83.80	83.70	+0.10	2	1183
10:17:39	83.60	83.70	83.70	+0.10	1	1181
10:15:43	83.60	83.70	83.60	0	2	1180
10:15:17	83.60	83.80	83.60	0	1	1178
10:15:13	83.60	83.80	83.60	0	1	1177
10:14:23	83.60	83.70	83.70	+0.10	5	1176
10:14:07	83.60	83.80	83.60	0	1	1171
10:14:03	83.60	83.80	83.60	0	1	1170
10:12:52	83.60	83.90	83.60	0	1	1169
10:12:24	83.50	83.90	83.90	+0.30	1	1168
10:12:24	83.90	84.00	83.90	+0.30	11	1167
10:12:24	83.40	83.90	83.90	+0.30	4	1156
10:12:16	83.80	83.90	83.80	+0.20	6	1152
10:12:16	83.20	83.30	83.80	+0.20	1	1146
10:12:16	83.20	83.30	83.70	+0.10	2	1145
10:12:16	83.20	83.30	83.30	-0.30	1	1143
10:11:24	83.30	83.80	83.30	-0.30	3	1142
10:11:24	83.40	83.70	83.40	-0.20	2	1139
10:11:24	83.50	83.80	83.50	-0.10	1	1137
10:08:50	83.70	83.80	83.70	+0.10	2	1136
10:08:50	83.30	83.60	83.70	+0.10	2	1134
10:08:50	83.30	83.60	83.60	0	1	1132
10:08:14	83.30	83.70	83.70	+0.10	1	1131
10:08:09	83.40	83.80	83.40	-0.20	2	1130
10:07:37	83.50	83.70	83.50	-0.10	1	1128
10:07:37	83.70	83.80	83.70	+0.10	1	1127
10:07:02	83.40	83.70	83.70	+0.10	1	1126
10:06:29	83.30	83.70	83.70	+0.10	1	1125
10:06:23	83.40	83.80	83.40	-0.20	1	1124
10:06:23	83.50	83.90	83.50	-0.10	3	1123
10:06:15	83.30	83.90	83.90	+0.30	1	1120
10:05:46	83.50	83.90	83.50	-0.10	1	1119
10:05:41	83.60	84.00	83.60	0	2	1118
10:05:41	83.70	84.10	83.70	+0.10	1	1116
10:05:35	84.00	84.20	84.00	+0.40	1	1115
10:05:31	83.70	84.10	84.10	+0.50	1	1114
10:05:24	83.70	84.10	84.10	+0.50	1	1113
10:05:23	83.60	84.10	84.10	+0.50	1	1112
10:05:22	83.60	84.10	84.10	+0.50	1	1111
10:05:21	83.60	84.10	84.10	+0.50	1	1110
10:05:19	83.50	84.00	84.00	+0.40	1	1109
10:05:18	83.50	84.00	84.00	+0.40	1	1108
10:05:15	83.50	83.80	83.80	+0.20	1	1107
10:05:10	83.70	83.80	83.70	+0.10	1	1106
10:05:08	83.70	83.80	83.70	+0.10	1	1105
10:05:08	83.30	83.70	83.70	+0.10	2	1104
10:04:53	83.30	83.70	83.70	+0.10	1	1102
10:04:49	83.30	83.60	83.70	+0.10	1	1101
10:04:49	83.30	83.60	83.60	0	1	1100
10:04:46	83.30	83.60	83.60	0	1	1099
10:04:45	83.40	83.80	83.40	-0.20	2	1098
10:04:04	83.40	84.00	83.40	-0.20	5	1096
10:04:04	83.50	84.00	83.50	-0.10	2	1091
10:04:04	83.60	84.20	83.60	0	1	1089
10:03:58	83.70	84.20	83.60	0	1	1088
10:03:58	83.70	84.20	83.70	+0.10	1	1087
10:03:51	83.60	84.10	84.10	+0.50	1	1086
10:03:45	83.30	83.80	84.20	+0.60	1	1085
10:03:45	83.30	83.80	84.10	+0.50	1	1084
10:03:45	83.30	83.80	84.00	+0.40	3	1083
10:03:45	83.30	83.80	83.90	+0.30	2	1080
10:03:45	83.30	83.80	83.80	+0.20	3	1078
10:03:32	83.20	83.70	83.70	+0.10	2	1075
10:03:25	82.90	83.20	83.90	+0.30	6	1073
10:03:25	82.90	83.20	83.80	+0.20	4	1067
10:03:25	82.90	83.20	83.70	+0.10	1	1063
10:03:25	82.90	83.20	83.60	0	1	1062
10:03:25	82.90	83.20	83.50	-0.10	1	1061
10:03:25	82.90	83.20	83.30	-0.30	4	1060
10:03:25	82.90	83.20	83.20	-0.40	1	1056
10:02:47	83.30	83.50	83.30	-0.30	2	1055
10:02:47	82.90	83.30	83.30	-0.30	3	1053
10:02:18	82.90	83.30	83.30	-0.30	3	1050
10:02:12	82.70	83.00	83.30	-0.30	1	1047
10:02:12	82.70	83.00	83.00	-0.60	4	1046
10:01:04	82.60	82.70	82.70	-0.90	1	1042
10:00:40	82.50	82.60	82.60	-1.00	1	1041
10:00:04	82.50	82.70	82.50	-1.10	1	1040
09:58:27	82.50	82.60	82.60	-1.00	1	1039
09:58:25	82.50	82.60	82.60	-1.00	1	1038
09:58:12	82.50	82.60	82.50	-1.10	1	1037
09:58:12	82.50	82.60	82.50	-1.10	2	1036
09:58:00	82.40	82.50	82.50	-1.10	1	1034
09:56:50	82.50	82.70	82.50	-1.10	1	1033
09:56:39	82.60	82.70	82.60	-1.00	1	1032
09:56:23	82.50	82.70	82.50	-1.10	1	1031
09:56:14	82.60	82.80	82.60	-1.00	1	1030
09:55:35	82.60	82.90	82.60	-1.00	1	1029
09:55:35	82.60	82.70	82.70	-0.90	1	1028
09:55:13	82.50	82.70	82.70	-0.90	1	1027
09:55:13	82.50	82.70	82.70	-0.90	1	1026
09:55:13	82.50	82.60	82.60	-1.00	1	1025
09:54:51	82.50	82.60	82.50	-1.10	1	1024
09:54:51	82.50	82.60	82.50	-1.10	1	1023
09:54:23	82.40	82.70	82.40	-1.20	1	1022
09:54:23	82.60	82.70	82.60	-1.00	1	1021
09:54:21	82.40	82.60	82.60	-1.00	1	1020
09:54:17	82.40	82.50	82.50	-1.10	1	1019
09:54:17	82.40	82.50	82.50	-1.10	2	1018
09:54:17	82.40	82.50	82.50	-1.10	1	1016
09:54:09	82.40	82.50	82.50	-1.10	1	1015
09:54:07	82.40	82.50	82.50	-1.10	4	1014
09:53:44	82.30	82.50	82.50	-1.10	3	1010
09:53:39	82.30	82.40	82.40	-1.20	1	1007
09:53:37	82.30	82.40	82.40	-1.20	1	1006
09:52:43	82.10	82.20	82.20	-1.40	4	1005
09:52:33	82.10	82.20	82.10	-1.50	1	1001
09:52:26	82.00	82.10	82.10	-1.50	1	1000
09:52:22	82.10	82.20	82.10	-1.50	4	999
09:52:15	82.10	82.20	82.10	-1.50	4	995
09:52:13	82.10	82.20	82.20	-1.40	1	991
09:51:59	82.10	82.20	82.10	-1.50	8	990
09:51:53	82.20	82.30	82.20	-1.40	2	982
09:51:49	82.30	82.40	82.30	-1.30	1	980
09:51:49	82.30	82.40	82.30	-1.30	1	979
09:51:49	82.40	82.50	82.40	-1.20	4	978
09:51:45	82.50	82.60	82.50	-1.10	5	974
09:51:38	82.60	82.80	82.60	-1.00	2	969
09:51:34	82.60	82.70	82.60	-1.00	1	967
09:51:23	82.60	82.70	82.60	-1.00	1	966
09:51:17	82.60	82.70	82.70	-0.90	2	965
09:51:15	82.70	82.80	82.70	-0.90	3	963
09:50:52	82.70	82.80	82.70	-0.90	1	960
09:50:49	82.80	83.00	82.80	-0.80	4	959
09:50:40	82.80	83.00	82.80	-0.80	2	955
09:50:36	82.90	83.00	82.90	-0.70	5	953
09:50:33	82.90	83.30	82.90	-0.70	1	948
09:50:33	83.00	83.30	83.00	-0.60	3	947
09:50:33	83.00	83.30	83.00	-0.60	5	944
09:50:28	83.10	83.30	83.00	-0.60	25	939
09:50:28	83.10	83.30	83.10	-0.50	6	914
09:50:10	83.10	83.30	83.10	-0.50	2	908
09:49:55	83.10	83.30	83.10	-0.50	1	906
09:49:51	83.10	83.20	83.20	-0.40	1	905
09:49:50	83.10	83.30	83.30	-0.30	2	904
09:49:48	83.10	83.20	83.20	-0.40	2	902
09:49:36	83.20	83.30	83.10	-0.50	3	900
09:49:36	83.20	83.30	83.20	-0.40	1	897
09:49:31	83.10	83.30	83.10	-0.50	3	896
09:49:22	83.20	83.30	83.20	-0.40	3	893
09:49:21	83.30	83.50	83.30	-0.30	1	890
09:49:14	83.30	83.50	83.30	-0.30	2	889
09:48:31	83.40	83.80	83.40	-0.20	7	887
09:48:30	83.50	83.90	83.50	-0.10	1	880
09:48:30	83.60	83.90	83.60	0	2	879
09:46:29	83.50	84.00	84.00	+0.40	3	877
09:46:13	83.50	83.90	83.90	+0.30	2	874
09:45:47	83.70	83.90	83.70	+0.10	1	872
09:45:14	83.50	83.90	83.90	+0.30	1	871
09:45:09	83.50	83.80	83.80	+0.20	1	870
09:45:06	83.40	83.80	83.80	+0.20	1	869
09:45:04	83.40	83.80	83.80	+0.20	1	868
09:45:01	83.40	83.70	83.70	+0.10	1	867
09:44:53	83.60	83.70	83.60	0	1	866
09:44:52	83.50	83.80	83.50	-0.10	2	865
09:44:52	83.60	83.80	83.60	0	2	863
09:42:50	83.40	83.60	83.80	+0.20	2	861
09:42:50	83.40	83.60	83.70	+0.10	3	859
09:42:50	83.40	83.60	83.60	0	2	856
09:42:39	83.40	83.60	83.40	-0.20	1	854
09:42:39	83.50	83.70	83.50	-0.10	5	853
09:42:39	83.60	83.80	83.60	0	3	848
09:41:13	83.50	83.80	83.80	+0.20	1	845
09:41:00	83.60	83.80	83.60	0	2	844
09:41:00	83.70	83.80	83.70	+0.10	2	842
09:40:16	83.60	83.90	83.90	+0.30	1	840
09:39:58	83.60	83.90	83.60	0	1	839
09:39:25	83.60	84.00	83.60	0	3	838
09:39:25	83.60	84.00	83.60	0	5	835
09:38:56	83.60	84.00	83.60	0	1	830
09:35:06	83.70	84.20	83.60	0	2	829
09:35:06	83.70	84.20	83.70	+0.10	3	827
09:34:35	83.70	84.20	84.20	+0.60	1	824
09:34:30	83.70	84.10	84.10	+0.50	2	823
09:34:28	83.60	84.00	84.00	+0.40	1	821
09:34:03	83.60	84.00	84.00	+0.40	1	820
09:33:27	83.70	83.90	83.70	+0.10	1	819
09:33:27	83.80	84.00	83.80	+0.20	11	818
09:33:09	83.80	84.00	84.00	+0.40	1	807
09:33:02	83.90	84.10	83.90	+0.30	2	806
09:33:02	84.00	84.10	84.00	+0.40	1	804
09:32:15	83.90	84.00	84.00	+0.40	1	803
09:32:15	83.90	84.00	84.00	+0.40	1	802
09:30:58	83.70	83.80	83.80	+0.20	1	801
09:30:25	83.70	83.80	83.80	+0.20	1	800
09:30:16	83.60	83.70	83.70	+0.10	1	799
09:30:09	83.60	83.70	83.70	+0.10	1	798
09:29:23	83.70	83.90	83.70	+0.10	6	797
09:29:23	83.80	84.00	83.80	+0.20	7	791
09:29:13	83.90	84.10	83.90	+0.30	4	784
09:29:13	84.00	84.10	84.00	+0.40	6	780
09:29:08	84.00	84.10	84.00	+0.40	1	774
09:28:09	84.10	84.20	84.10	+0.50	4	773
09:28:09	84.10	84.20	84.10	+0.50	1	769
09:27:55	84.10	84.20	84.20	+0.60	1	768
09:27:36	84.10	84.30	84.30	+0.70	1	767
09:25:33	84.30	84.40	84.30	+0.70	1	766
09:25:32	84.30	84.40	84.30	+0.70	2	765
09:25:16	84.30	84.40	84.30	+0.70	1	763
09:24:47	84.20	84.50	84.20	+0.60	3	762
09:24:31	84.30	84.60	84.30	+0.70	1	759
09:24:13	84.30	84.60	84.60	+1.00	1	758
09:23:10	84.70	84.80	84.70	+1.10	5	757
09:23:10	84.20	84.60	84.70	+1.10	3	752
09:23:10	84.20	84.60	84.60	+1.00	2	749
09:22:25	84.20	84.70	84.70	+1.10	1	747
09:22:23	84.20	84.60	84.60	+1.00	1	746
09:22:22	84.50	84.60	84.50	+0.90	5	745
09:22:20	84.20	84.60	84.60	+1.00	1	740
09:22:17	84.20	84.50	84.50	+0.90	1	739
09:22:16	84.40	84.50	84.40	+0.80	1	738
09:22:15	84.40	84.60	84.60	+1.00	1	737
09:22:14	84.40	84.50	84.50	+0.90	2	736
09:22:14	84.20	84.40	84.40	+0.80	4	734
09:22:07	84.10	84.50	84.50	+0.90	2	730
09:21:27	84.40	84.50	84.40	+0.80	1	728
09:21:24	84.10	84.40	84.40	+0.80	1	727
09:21:11	84.00	84.40	84.40	+0.80	2	726
09:21:03	84.00	84.40	84.40	+0.80	1	724
09:19:46	83.80	83.90	83.90	+0.30	2	723
09:19:13	83.70	83.90	83.90	+0.30	1	721
09:18:57	83.70	83.90	83.70	+0.10	1	720
09:18:47	83.80	84.30	83.80	+0.20	3	719
09:18:46	84.00	84.30	84.00	+0.40	1	716
09:18:45	84.10	84.40	84.10	+0.50	2	715
09:18:45	84.10	84.40	84.10	+0.50	3	713
09:18:43	84.20	84.50	84.20	+0.60	1	710
09:18:08	84.30	84.80	84.30	+0.70	2	709
09:18:08	84.50	84.80	84.50	+0.90	3	707
09:18:08	84.60	84.90	84.60	+1.00	1	704
09:17:33	84.80	85.00	84.80	+1.20	2	703
09:17:33	84.90	85.10	84.90	+1.30	1	701
09:17:30	85.10	85.20	85.10	+1.50	1	700
09:17:26	84.90	85.20	84.90	+1.30	1	699
09:17:24	84.80	85.00	85.00	+1.40	2	698
09:17:24	84.90	85.00	84.90	+1.30	2	696
09:17:18	85.10	85.30	84.90	+1.30	3	694
09:17:18	85.10	85.30	85.10	+1.50	3	691
09:17:18	85.00	85.30	85.00	+1.40	2	688
09:17:18	85.00	85.40	85.00	+1.40	1	686
09:17:18	84.90	85.40	85.40	+1.80	1	685
09:17:18	84.90	85.40	85.40	+1.80	1	684
09:17:18	84.90	85.40	85.40	+1.80	1	683
09:17:18	84.80	85.00	85.40	+1.80	51	682
09:17:18	84.80	85.00	85.30	+1.70	35	631
09:17:18	84.80	85.00	85.20	+1.60	8	596
09:17:18	84.80	85.00	85.10	+1.50	3	588
09:17:18	84.80	85.00	85.00	+1.40	3	585
09:17:10	84.80	85.00	85.00	+1.40	1	582
09:17:05	84.80	85.00	85.00	+1.40	1	581
09:16:34	85.00	85.10	85.00	+1.40	2	580
09:16:34	85.00	85.10	85.00	+1.40	1	578
09:16:34	85.00	85.10	85.00	+1.40	2	577
09:16:28	85.00	85.20	85.00	+1.40	7	575
09:16:23	85.00	85.20	85.20	+1.60	2	568
09:16:20	84.60	85.10	85.10	+1.50	1	566
09:16:17	84.90	85.20	84.90	+1.30	1	565
09:16:15	84.50	84.90	85.20	+1.60	7	564
09:16:15	84.50	84.90	85.10	+1.50	15	557
09:16:15	84.50	84.90	85.00	+1.40	12	542
09:16:15	84.50	84.90	84.90	+1.30	1	530
09:16:10	84.50	85.00	85.00	+1.40	1	529
09:16:08	84.70	85.10	84.70	+1.10	2	528
09:15:54	84.70	85.00	85.00	+1.40	1	526
09:15:53	85.00	85.10	85.00	+1.40	1	525
09:15:48	84.60	85.10	85.10	+1.50	20	524
09:15:46	84.90	85.00	84.90	+1.30	3	504
09:15:46	84.90	85.10	84.90	+1.30	3	501
09:15:46	85.00	85.10	85.00	+1.40	1	498
09:15:45	85.00	85.10	85.00	+1.40	1	497
09:15:41	84.90	85.10	85.10	+1.50	1	496
09:15:38	84.60	84.90	84.90	+1.30	4	495
09:15:35	84.90	85.10	84.90	+1.30	1	491
09:15:27	84.50	85.00	85.10	+1.50	10	490
09:15:27	84.50	85.00	85.00	+1.40	5	480
09:15:24	84.30	84.90	84.90	+1.30	1	475
09:15:23	84.90	85.00	84.90	+1.30	1	474
09:15:16	84.90	85.00	84.90	+1.30	2	473
09:15:16	84.90	85.00	84.90	+1.30	1	471
09:15:16	84.30	84.70	84.90	+1.30	2	470
09:15:16	84.30	84.70	84.80	+1.20	4	468
09:15:16	84.30	84.70	84.70	+1.10	1	464
09:15:11	84.20	84.70	84.70	+1.10	1	463
09:14:57	84.50	84.90	84.30	+0.70	1	462
09:14:57	84.50	84.90	84.50	+0.90	1	461
09:14:57	84.40	84.90	84.40	+0.80	4	460
09:14:57	84.40	84.50	84.50	+0.90	1	456
09:14:56	83.90	84.20	85.00	+1.40	11	455
09:14:56	83.90	84.20	84.90	+1.30	4	444
09:14:56	83.90	84.20	84.80	+1.20	2	440
09:14:56	83.90	84.20	84.70	+1.10	1	438
09:14:56	83.90	84.20	84.60	+1.00	1	437
09:14:56	83.90	84.20	84.50	+0.90	22	436
09:14:56	83.90	84.20	84.40	+0.80	2	414
09:14:56	83.90	84.20	84.20	+0.60	2	412
09:14:37	84.50	84.70	84.50	+0.90	2	410
09:14:37	84.60	84.70	84.60	+1.00	1	408
09:14:31	84.60	84.70	84.70	+1.10	1	407
09:14:27	84.60	84.90	84.90	+1.30	2	406
09:14:24	84.60	84.90	84.90	+1.30	1	404
09:14:18	84.70	84.90	84.70	+1.10	3	403
09:14:11	84.50	84.90	84.90	+1.30	1	400
09:14:08	84.90	85.00	84.90	+1.30	1	399
09:14:08	84.90	85.00	85.00	+1.40	1	398
09:14:02	84.60	84.90	85.00	+1.40	6	397
09:14:02	84.60	84.90	84.90	+1.30	12	391
09:14:00	84.20	84.40	84.90	+1.30	3	379
09:14:00	84.20	84.40	84.80	+1.20	5	376
09:14:00	84.20	84.40	84.70	+1.10	2	371
09:14:00	84.20	84.40	84.50	+0.90	5	369
09:14:00	84.20	84.40	84.40	+0.80	3	364
09:13:57	84.10	84.30	84.30	+0.70	1	361
09:13:57	84.00	84.30	84.30	+0.70	4	360
09:13:57	83.80	84.00	84.20	+0.60	5	356
09:13:57	83.80	84.00	84.00	+0.40	10	351
09:13:31	83.80	84.00	83.80	+0.20	1	341
09:13:23	83.60	83.80	83.80	+0.20	3	340
09:13:15	83.40	83.70	83.70	+0.10	3	337
09:12:59	83.50	83.70	83.40	-0.20	3	334
09:12:59	83.50	83.70	83.50	-0.10	2	331
09:12:47	83.50	83.60	83.60	0	1	329
09:11:26	83.50	83.80	83.50	-0.10	3	328
09:11:19	83.50	83.60	83.50	-0.10	1	325
09:10:52	83.50	83.60	83.50	-0.10	2	324
09:10:32	83.60	83.70	83.60	0	1	322
09:10:26	83.70	83.80	83.70	+0.10	1	321
09:10:05	83.50	83.60	83.60	0	1	320
09:09:42	83.60	83.80	83.60	0	2	319
09:09:19	83.50	83.70	83.70	+0.10	1	317
09:09:00	83.30	83.50	83.50	-0.10	2	316
09:08:58	83.30	83.60	83.60	0	2	314
09:08:52	83.40	83.60	83.40	-0.20	1	312
09:08:41	83.30	83.50	83.50	-0.10	1	311
09:08:21	83.20	83.30	83.30	-0.30	2	310
09:08:03	83.30	83.40	83.30	-0.30	2	308
09:08:03	83.40	83.50	83.40	-0.20	4	306
09:07:37	83.40	83.50	83.50	-0.10	1	302
09:07:19	83.60	83.70	83.60	0	1	301
09:07:12	83.60	83.80	83.60	0	2	300
09:06:46	83.50	83.70	83.70	+0.10	7	298
09:06:46	83.40	83.60	83.60	0	3	291
09:06:23	83.40	83.60	83.60	0	1	288
09:06:14	83.40	83.60	83.60	0	1	287
09:06:09	83.50	83.70	83.50	-0.10	2	286
09:06:03	83.50	83.70	83.70	+0.10	1	284
09:06:00	83.60	83.70	83.70	+0.10	1	283
09:05:56	83.70	84.00	83.70	+0.10	1	282
09:05:32	83.40	83.90	83.40	-0.20	1	281
09:05:32	83.30	83.40	83.40	-0.20	1	280
09:05:32	83.30	83.40	83.40	-0.20	1	279
09:05:32	83.30	83.40	83.40	-0.20	1	278
09:04:52	83.30	83.40	83.40	-0.20	1	277
09:04:50	83.20	83.40	83.40	-0.20	4	276
09:04:19	83.20	83.50	83.20	-0.40	1	272
09:03:56	83.40	83.70	83.40	-0.20	1	271
09:03:55	83.40	83.70	83.70	+0.10	1	270
09:03:52	83.60	83.80	83.60	0	9	269
09:03:52	83.70	83.80	83.70	+0.10	2	260
09:03:30	83.80	84.10	83.80	+0.20	1	258
09:03:21	83.70	84.20	84.20	+0.60	2	257
09:03:09	83.70	84.10	84.10	+0.50	4	255
09:03:00	84.00	84.30	84.00	+0.40	3	251
09:02:53	84.00	84.30	84.30	+0.70	1	248
09:02:51	84.00	84.20	84.20	+0.60	2	247
09:02:44	84.20	84.40	84.20	+0.60	2	245
09:02:35	83.90	84.20	84.20	+0.60	2	243
09:02:35	83.90	84.20	84.20	+0.60	1	241
09:02:32	84.00	84.20	84.00	+0.40	2	240
09:02:27	83.70	84.10	85.00	+1.40	4	238
09:02:27	83.70	84.10	84.90	+1.30	3	234
09:02:27	83.70	84.10	84.70	+1.10	3	231
09:02:27	83.70	84.10	84.50	+0.90	3	228
09:02:27	83.70	84.10	84.30	+0.70	1	225
09:02:27	83.70	84.10	84.10	+0.50	1	224
09:02:22	83.70	83.90	83.90	+0.30	1	223
09:02:22	83.70	83.90	83.90	+0.30	1	222
09:02:22	83.90	84.60	83.90	+0.30	1	221
09:02:22	83.90	84.70	83.90	+0.30	1	220
09:02:22	84.00	84.80	84.00	+0.40	2	219
09:02:22	84.00	84.80	84.00	+0.40	1	217
09:02:21	83.80	84.00	84.90	+1.30	3	216
09:02:21	83.80	84.00	84.80	+1.20	3	213
09:02:21	83.80	84.00	84.70	+1.10	1	210
09:02:21	83.80	84.00	84.60	+1.00	1	209
09:02:21	83.80	84.00	84.00	+0.40	2	208
09:02:21	83.70	83.90	83.90	+0.30	2	206
09:02:21	83.70	83.80	83.80	+0.20	1	204
09:02:21	83.70	83.80	83.80	+0.20	2	203
09:01:57	83.70	83.80	83.70	+0.10	1	201
09:01:57	83.70	83.80	83.70	+0.10	1	200
09:01:55	83.00	83.10	83.70	+0.10	3	199
09:01:55	83.00	83.10	83.50	-0.10	3	196
09:01:55	83.00	83.10	83.40	-0.20	2	193
09:01:55	83.00	83.10	83.30	-0.30	3	191
09:01:55	83.00	83.10	83.20	-0.40	5	188
09:01:55	83.00	83.10	83.10	-0.50	2	183
09:01:45	83.10	83.30	83.10	-0.50	1	181
09:01:44	83.20	83.40	83.20	-0.40	14	180
09:01:44	83.30	83.40	83.30	-0.30	2	166
09:01:44	83.40	83.50	83.40	-0.20	1	164
09:01:36	83.30	83.50	83.50	-0.10	1	163
09:01:36	83.30	83.40	83.40	-0.20	3	162
09:01:36	83.30	83.40	83.40	-0.20	3	159
09:01:32	83.20	83.40	83.40	-0.20	1	156
09:01:26	83.20	83.40	83.40	-0.20	1	155
09:01:23	83.20	83.40	83.40	-0.20	1	154
09:01:14	83.10	83.30	83.30	-0.30	1	153
09:01:12	83.10	83.30	83.30	-0.30	1	152
09:01:11	83.10	83.40	83.40	-0.20	1	151
09:01:11	83.10	83.30	83.30	-0.30	1	150
09:01:07	83.00	83.30	83.30	-0.30	2	149
09:01:07	83.00	83.30	83.30	-0.30	1	147
09:01:06	83.10	83.40	83.00	-0.60	1	146
09:01:06	83.10	83.40	83.10	-0.50	3	145
09:01:06	83.10	83.30	83.40	-0.20	1	142
09:01:06	83.10	83.30	83.30	-0.30	1	141
09:01:06	83.30	83.40	83.10	-0.50	1	140
09:01:06	83.30	83.40	83.30	-0.30	1	139
09:01:06	83.30	83.40	83.40	-0.20	1	138
09:00:58	83.10	83.30	83.30	-0.30	1	137
09:00:42	82.80	83.10	83.10	-0.50	2	136
09:00:42	82.80	83.00	83.00	-0.60	2	134
09:00:36	82.80	83.20	82.80	-0.80	1	132
09:00:34	82.70	83.10	83.10	-0.50	1	131
09:00:33	82.60	82.80	82.80	-0.80	2	130
09:00:33	82.50	82.70	82.70	-0.90	1	128
09:00:32	82.40	82.60	82.60	-1.00	1	127
09:00:32	82.40	82.60	82.60	-1.00	1	126
09:00:22	82.30	82.60	82.60	-1.00	3	125
09:00:21	82.60	82.80	82.60	-1.00	6	122
09:00:05	82.60	82.80	82.80	-0.80	1	116
09:00:04	82.80	83.50	82.80	-0.80	2	115
09:00:04	83.00	83.50	83.00	-0.60	4	113
09:00:04	83.10	83.50	83.10	-0.50	1	109
09:00:04	83.20	83.50	83.20	-0.40	15	108
09:00:04	--	--	83.60	0	93	93

　

其他人也逛...

App Store Card $ 6000 - 數位序號

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro (256G)

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

大潤發5000元即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值6,000元

KIRIN 生茶焙茶組合箱

黑松張斌堂：今年力拚穩中求成...

中國2025年稀土出口量創11年以...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升2.6分收31.63元
‧房仲：2025年個人加計營利事業...
‧東陽無畏關稅去年自結獲利次高...

加密貨幣

比特幣BTC	95084.13	3,898.79	4.28%
以太幣ETH	3304.79	212.78	6.88%
瑞波幣XRP	2.12	0.07	3.29%
比特幣現金BCH	599.91	-21.43	-3.45%
萊特幣LTC	78.63	2.58	3.39%
卡達幣ADA	0.412627	0.03	6.92%
波場幣TRX	0.302594	0.00	1.04%
恆星幣XLM	0.238635	0.02	8.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。