耀　勝 (3207) 電子零組件業上櫃

62.10 ▼-1.50 -2.36% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	777	62.10	5	62.20	6	63.00	63.50	62.00	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.10	62.20	62.10	-1.50	1	777
13:30:00	62.10	62.20	62.10	-1.50	24	776
13:24:58	62.10	62.20	62.10	-1.50	1	752
13:24:41	62.10	62.20	62.10	-1.50	1	751
13:24:35	62.10	62.20	62.10	-1.50	1	750
13:24:14	62.00	62.20	62.20	-1.40	1	749
13:23:26	62.00	62.10	62.10	-1.50	1	748
13:23:16	62.00	62.10	62.10	-1.50	1	747
13:23:16	62.00	62.10	62.10	-1.50	1	746
13:22:59	62.10	62.20	62.10	-1.50	1	745
13:22:50	62.10	62.20	62.10	-1.50	1	744
13:22:36	62.10	62.20	62.10	-1.50	5	743
13:22:33	62.10	62.20	62.20	-1.40	1	738
13:22:23	62.10	62.20	62.10	-1.50	2	737
13:22:16	62.10	62.20	62.20	-1.40	1	735
13:22:05	62.10	62.20	62.10	-1.50	5	734
13:20:51	62.10	62.30	62.10	-1.50	1	729
13:20:32	62.10	62.30	62.10	-1.50	1	728
13:19:38	62.20	62.40	62.10	-1.50	6	727
13:19:38	62.20	62.40	62.20	-1.40	4	721
13:18:02	62.10	62.20	62.20	-1.40	1	717
13:17:54	62.20	62.30	62.20	-1.40	1	716
13:17:14	62.20	62.40	62.20	-1.40	3	715
13:15:47	62.30	62.40	62.30	-1.30	1	712
13:14:12	62.20	62.30	62.30	-1.30	1	711
13:12:57	62.10	62.30	62.30	-1.30	3	710
13:12:35	62.10	62.20	62.20	-1.40	3	707
13:10:22	62.10	62.20	62.20	-1.40	1	704
13:08:13	62.20	62.30	62.20	-1.40	1	703
13:08:04	62.10	62.20	62.20	-1.40	1	702
13:07:33	62.10	62.20	62.20	-1.40	1	701
13:07:33	62.20	62.30	62.20	-1.40	2	700
13:06:59	62.20	62.30	62.20	-1.40	2	698
13:05:45	62.20	62.30	62.30	-1.30	1	696
13:05:35	62.20	62.40	62.20	-1.40	1	695
13:04:32	62.20	62.30	62.30	-1.30	1	694
13:03:34	62.20	62.30	62.30	-1.30	4	693
13:03:34	62.20	62.30	62.30	-1.30	1	689
13:02:08	62.20	62.40	62.20	-1.40	1	688
13:02:00	62.20	62.40	62.20	-1.40	2	687
13:01:40	62.20	62.30	62.30	-1.30	1	685
12:58:31	62.30	62.40	62.40	-1.20	1	684
12:58:30	62.40	62.50	62.40	-1.20	1	683
12:56:40	62.30	62.40	62.40	-1.20	1	682
12:55:55	62.30	62.50	62.30	-1.30	3	681
12:50:36	62.30	62.40	62.40	-1.20	1	678
12:50:36	62.30	62.40	62.40	-1.20	1	677
12:45:40	62.30	62.40	62.40	-1.20	1	676
12:44:59	62.40	62.50	62.40	-1.20	1	675
12:42:33	62.30	62.40	62.40	-1.20	5	674
12:42:33	62.30	62.40	62.40	-1.20	1	669
12:42:00	62.30	62.40	62.30	-1.30	2	668
12:39:29	62.20	62.30	62.30	-1.30	2	666
12:39:19	62.20	62.30	62.30	-1.30	1	664
12:34:47	62.10	62.20	62.20	-1.40	1	663
12:34:47	62.10	62.20	62.20	-1.40	5	662
12:34:00	62.10	62.20	62.20	-1.40	1	657
12:33:58	62.10	62.20	62.20	-1.40	1	656
12:32:48	62.10	62.20	62.10	-1.50	1	655
12:31:47	62.10	62.20	62.10	-1.50	1	654
12:29:20	62.00	62.10	62.10	-1.50	1	653
12:28:35	62.00	62.10	62.10	-1.50	1	652
12:28:35	62.00	62.10	62.10	-1.50	1	651
12:24:00	62.00	62.10	62.00	-1.60	1	650
12:18:04	62.00	62.10	62.10	-1.50	1	649
12:17:40	62.10	62.20	62.10	-1.50	1	648
12:13:59	62.00	62.20	62.00	-1.60	2	647
12:13:39	62.00	62.20	62.00	-1.60	4	645
12:13:13	62.00	62.20	62.20	-1.40	1	641
12:12:17	62.00	62.20	62.00	-1.60	12	640
12:12:13	62.10	62.20	62.00	-1.60	12	628
12:12:13	62.10	62.20	62.10	-1.50	1	616
12:12:11	62.10	62.20	62.20	-1.40	1	615
12:11:40	62.10	62.20	62.10	-1.50	1	614
12:08:24	62.10	62.30	62.10	-1.50	5	613
12:04:40	62.10	62.20	62.10	-1.50	1	608
12:02:05	62.10	62.20	62.10	-1.50	1	607
11:59:20	62.10	62.20	62.10	-1.50	2	606
11:58:40	62.10	62.20	62.10	-1.50	1	604
11:58:40	62.10	62.20	62.10	-1.50	1	603
11:58:40	62.20	62.30	62.20	-1.40	4	602
11:58:32	62.30	62.40	62.30	-1.30	1	598
11:48:29	62.20	62.30	62.30	-1.30	1	597
11:47:55	62.20	62.40	62.20	-1.40	1	596
11:41:20	62.30	62.40	62.30	-1.30	1	595
11:41:20	62.30	62.40	62.30	-1.30	7	594
11:41:20	62.20	62.30	62.30	-1.30	3	587
11:37:25	62.20	62.30	62.20	-1.40	1	584
11:37:05	62.20	62.40	62.20	-1.40	28	583
11:37:05	62.20	62.40	62.20	-1.40	5	555
11:36:45	62.20	62.40	62.40	-1.20	1	550
11:35:17	62.20	62.40	62.40	-1.20	2	549
11:31:56	62.20	62.40	62.20	-1.40	1	547
11:23:33	62.20	62.40	62.20	-1.40	1	546
11:20:59	62.20	62.40	62.20	-1.40	1	545
11:20:34	62.20	62.30	62.20	-1.40	1	544
11:16:24	62.20	62.30	62.20	-1.40	1	543
11:14:55	62.20	62.40	62.20	-1.40	1	542
11:12:47	62.20	62.40	62.20	-1.40	2	541
11:08:21	62.30	62.40	62.30	-1.30	1	539
11:07:34	62.20	62.30	62.30	-1.30	3	538
11:04:57	62.20	62.30	62.30	-1.30	5	535
11:03:00	62.20	62.30	62.30	-1.30	1	530
11:02:33	62.20	62.30	62.30	-1.30	1	529
11:01:02	62.10	62.30	62.10	-1.50	1	528
11:00:14	62.00	62.10	62.10	-1.50	1	527
11:00:14	62.00	62.10	62.10	-1.50	1	526
10:59:34	62.00	62.10	62.10	-1.50	2	525
10:59:34	62.10	62.30	62.10	-1.50	11	523
10:59:16	62.20	62.30	62.20	-1.40	1	512
10:59:16	62.20	62.30	62.20	-1.40	7	511
10:58:51	62.30	62.40	62.30	-1.30	12	504
10:58:51	62.30	62.40	62.30	-1.30	1	492
10:57:46	62.30	62.40	62.40	-1.20	1	491
10:57:45	62.40	62.50	62.40	-1.20	8	490
10:54:53	62.40	62.50	62.40	-1.20	2	482
10:51:52	62.40	62.60	62.60	-1.00	2	480
10:49:04	62.50	62.60	62.50	-1.10	2	478
10:47:21	62.40	62.50	62.50	-1.10	8	476
10:46:02	62.50	62.60	62.50	-1.10	3	468
10:45:00	62.50	62.60	62.60	-1.00	1	465
10:44:56	62.50	62.60	62.60	-1.00	1	464
10:44:56	62.40	62.50	62.50	-1.10	9	463
10:44:56	62.40	62.50	62.50	-1.10	10	454
10:42:59	62.40	62.50	62.50	-1.10	1	444
10:41:32	62.40	62.50	62.50	-1.10	1	443
10:41:27	62.30	62.40	62.40	-1.20	3	442
10:41:14	62.30	62.40	62.40	-1.20	3	439
10:41:14	62.30	62.40	62.40	-1.20	2	436
10:41:14	62.30	62.40	62.40	-1.20	1	434
10:41:14	62.40	62.50	62.40	-1.20	4	433
10:40:25	62.40	62.50	62.50	-1.10	1	429
10:38:43	62.50	62.60	62.50	-1.10	2	428
10:38:38	62.50	62.70	62.50	-1.10	5	426
10:38:03	62.60	62.70	62.60	-1.00	2	421
10:34:32	62.80	63.00	62.80	-0.80	1	419
10:34:03	62.60	62.70	62.70	-0.90	25	418
10:34:03	62.60	62.70	62.70	-0.90	1	393
10:34:03	62.50	62.60	62.60	-1.00	7	392
10:34:03	62.40	62.50	62.50	-1.10	33	385
10:30:16	62.40	62.50	62.50	-1.10	3	352
10:27:20	62.30	62.50	62.50	-1.10	1	349
10:25:55	62.30	62.40	62.40	-1.20	1	348
10:22:08	62.40	62.50	62.40	-1.20	1	347
10:22:08	62.40	62.50	62.40	-1.20	1	346
10:22:02	62.40	62.50	62.40	-1.20	2	345
10:22:02	62.40	62.50	62.40	-1.20	3	343
10:22:02	62.40	62.50	62.40	-1.20	1	340
10:22:02	62.40	62.50	62.40	-1.20	2	339
10:22:02	62.40	62.50	62.40	-1.20	8	337
10:22:02	62.40	62.50	62.40	-1.20	1	329
10:21:55	62.40	62.50	62.40	-1.20	1	328
10:19:54	62.40	62.50	62.50	-1.10	2	327
10:19:54	62.40	62.50	62.50	-1.10	2	325
10:18:16	62.50	62.60	62.50	-1.10	1	323
10:18:11	62.50	62.60	62.50	-1.10	5	322
10:15:48	62.50	62.60	62.50	-1.10	2	317
10:13:20	62.40	62.50	62.50	-1.10	2	315
10:10:25	62.40	62.50	62.50	-1.10	2	313
10:09:49	62.40	62.50	62.50	-1.10	1	311
10:09:14	62.40	62.50	62.50	-1.10	1	310
10:08:26	62.40	62.50	62.40	-1.20	1	309
10:08:26	62.40	62.50	62.40	-1.20	1	308
10:08:26	62.40	62.50	62.40	-1.20	4	307
10:07:02	62.40	62.50	62.50	-1.10	2	303
10:06:42	62.40	62.50	62.50	-1.10	1	301
10:04:22	62.40	62.50	62.50	-1.10	1	300
10:02:34	62.40	62.50	62.50	-1.10	1	299
10:01:52	62.40	62.50	62.50	-1.10	1	298
10:00:06	62.40	62.50	62.50	-1.10	1	297
09:58:17	62.50	62.60	62.50	-1.10	3	296
09:57:52	62.40	62.50	62.50	-1.10	3	293
09:57:13	62.40	62.50	62.50	-1.10	2	290
09:57:03	62.40	62.50	62.50	-1.10	4	288
09:55:43	62.50	62.60	62.50	-1.10	16	284
09:55:43	62.50	62.60	62.50	-1.10	2	268
09:55:43	62.50	62.60	62.50	-1.10	3	266
09:55:40	62.50	62.60	62.50	-1.10	3	263
09:55:37	62.50	62.60	62.50	-1.10	3	260
09:55:32	62.50	62.60	62.50	-1.10	3	257
09:55:27	62.60	62.70	62.60	-1.00	2	254
09:55:27	62.60	62.70	62.60	-1.00	3	252
09:55:01	62.60	62.70	62.70	-0.90	1	249
09:54:26	62.60	62.70	62.70	-0.90	1	248
09:53:00	62.50	62.60	62.60	-1.00	1	247
09:53:00	62.50	62.60	62.60	-1.00	1	246
09:52:47	62.50	62.60	62.60	-1.00	2	245
09:52:47	62.40	62.50	62.50	-1.10	1	243
09:52:38	62.40	62.50	62.50	-1.10	1	242
09:51:25	62.30	62.50	62.50	-1.10	1	241
09:51:12	62.30	62.50	62.50	-1.10	4	240
09:50:41	62.40	62.50	62.40	-1.20	2	236
09:49:32	62.40	62.50	62.40	-1.20	1	234
09:49:32	62.40	62.50	62.40	-1.20	2	233
09:48:51	62.50	62.60	62.50	-1.10	3	231
09:47:13	62.50	62.60	62.60	-1.00	1	228
09:46:17	62.60	62.70	62.60	-1.00	2	227
09:46:13	62.60	62.70	62.70	-0.90	1	225
09:45:57	62.60	62.70	62.70	-0.90	2	224
09:45:10	62.50	62.60	62.60	-1.00	4	222
09:41:47	62.40	62.50	62.50	-1.10	3	218
09:41:47	62.40	62.50	62.50	-1.10	2	215
09:39:54	62.40	62.50	62.50	-1.10	4	213
09:39:36	62.50	62.70	62.70	-0.90	4	209
09:39:33	62.50	62.70	62.70	-0.90	4	205
09:39:31	62.40	62.60	62.60	-1.00	4	201
09:39:25	62.50	62.80	62.50	-1.10	4	197
09:39:18	62.50	62.80	62.50	-1.10	1	193
09:39:18	62.50	62.60	62.60	-1.00	2	192
09:39:17	62.40	62.50	62.50	-1.10	2	190
09:38:47	62.40	62.50	62.50	-1.10	2	188
09:38:07	62.40	62.50	62.50	-1.10	2	186
09:38:04	62.40	62.50	62.50	-1.10	2	184
09:38:01	62.40	62.50	62.50	-1.10	2	182
09:37:56	62.40	62.50	62.50	-1.10	2	180
09:37:52	62.40	62.50	62.50	-1.10	2	178
09:37:50	62.40	62.50	62.50	-1.10	2	176
09:37:47	62.50	62.60	62.50	-1.10	2	174
09:37:34	62.50	62.60	62.50	-1.10	2	172
09:36:14	62.50	62.60	62.50	-1.10	2	170
09:35:59	62.50	62.60	62.50	-1.10	3	168
09:34:59	62.60	62.70	62.60	-1.00	1	165
09:34:56	62.60	62.70	62.60	-1.00	3	164
09:34:52	62.60	62.70	62.60	-1.00	3	161
09:34:49	62.60	62.70	62.60	-1.00	3	158
09:34:42	62.70	62.80	62.70	-0.90	2	155
09:34:05	62.70	62.90	62.70	-0.90	3	153
09:33:35	62.70	62.80	62.80	-0.80	3	150
09:33:35	62.60	62.70	62.70	-0.90	3	147
09:32:45	62.70	62.80	62.70	-0.90	3	144
09:32:43	62.70	62.80	62.70	-0.90	4	141
09:32:43	62.70	62.80	62.70	-0.90	3	137
09:32:40	62.70	62.80	62.70	-0.90	3	134
09:32:02	62.70	62.90	62.90	-0.70	3	131
09:32:00	62.70	62.80	62.80	-0.80	1	128
09:32:00	62.80	63.20	62.80	-0.80	2	127
09:29:59	62.70	62.80	62.80	-0.80	1	125
09:29:59	62.70	62.80	62.80	-0.80	6	124
09:29:59	62.80	63.20	62.80	-0.80	3	118
09:24:34	62.60	62.70	62.70	-0.90	1	115
09:24:29	62.60	62.70	62.70	-0.90	2	114
09:24:26	62.50	62.70	62.70	-0.90	2	112
09:24:22	62.50	62.60	62.60	-1.00	1	110
09:24:22	62.60	62.90	62.60	-1.00	1	109
09:24:19	62.60	63.00	62.60	-1.00	2	108
09:24:17	62.50	62.70	62.70	-0.90	3	106
09:24:17	62.50	62.60	62.60	-1.00	2	103
09:24:13	62.50	62.60	62.60	-1.00	1	101
09:24:13	62.60	62.70	62.60	-1.00	1	100
09:24:04	62.60	62.70	62.60	-1.00	1	99
09:23:54	62.60	62.70	62.70	-0.90	1	98
09:23:48	62.70	62.80	62.70	-0.90	3	97
09:23:45	62.70	62.80	62.70	-0.90	1	94
09:23:03	62.80	62.90	62.80	-0.80	2	93
09:22:49	62.80	62.90	62.80	-0.80	3	91
09:22:48	62.80	62.90	62.80	-0.80	3	88
09:22:23	62.80	62.90	62.90	-0.70	1	85
09:22:23	62.90	63.20	62.90	-0.70	2	84
09:19:26	62.90	63.20	62.90	-0.70	2	82
09:19:06	62.80	63.00	63.00	-0.60	2	80
09:18:51	62.70	62.80	62.80	-0.80	3	78
09:18:07	62.60	62.80	63.00	-0.60	4	75
09:18:07	62.60	62.80	62.90	-0.70	3	71
09:18:07	62.60	62.80	62.80	-0.80	3	68
09:17:59	62.60	62.70	62.70	-0.90	1	65
09:17:42	62.60	62.80	62.80	-0.80	5	64
09:17:39	62.70	62.80	62.70	-0.90	1	59
09:17:15	62.80	63.10	62.80	-0.80	3	58
09:15:43	62.80	62.90	62.90	-0.70	1	55
09:15:14	62.90	63.00	62.80	-0.80	3	54
09:15:14	62.90	63.00	62.90	-0.70	2	51
09:14:20	63.00	63.10	63.00	-0.60	1	49
09:14:20	63.00	63.10	63.00	-0.60	2	48
09:14:20	63.00	63.10	63.00	-0.60	7	46
09:13:48	63.00	63.10	63.10	-0.50	1	39
09:12:44	63.10	63.20	63.10	-0.50	1	38
09:12:44	63.20	63.40	63.20	-0.40	1	37
09:12:44	63.20	63.40	63.20	-0.40	2	36
09:09:44	63.40	63.60	63.40	-0.20	1	34
09:09:44	63.40	63.60	63.40	-0.20	1	33
09:07:43	63.40	63.70	63.40	-0.20	1	32
09:07:28	63.30	63.50	63.50	-0.10	2	31
09:07:28	63.20	63.40	63.40	-0.20	1	29
09:06:47	63.10	63.60	63.10	-0.50	1	28
09:06:45	63.20	63.60	63.20	-0.40	1	27
09:06:44	63.30	63.60	63.30	-0.30	1	26
09:03:29	63.50	63.70	63.50	-0.10	1	25
09:03:16	63.50	63.70	63.50	-0.10	1	24
09:02:32	63.30	63.50	63.50	-0.10	1	23
09:02:27	63.30	63.50	63.50	-0.10	2	22
09:01:26	63.20	63.50	63.50	-0.10	3	20
09:01:26	63.20	63.50	63.50	-0.10	1	17
09:00:08	--	--	63.00	-0.60	16	16

其他人也逛...

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

防風防寒觸控保暖手套_反光加絨保暖手套

POCO X7 Pro 5G 12G/256GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro (256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

23吋輕巧環扣自動傘

GARMIN vivoactive 5 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【法國皇家】泌尿道保健成貓UC33 10KG

【盤前焦點】台股蛇年封關法人...

聯電ADR10日下跌0.14美元跌幅1....

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤中】台積電登1920元新...
‧看美製進口車關稅 Tesla台灣：...
‧SEMI：矽晶圓去年出貨增5.8% 先...

加密貨幣

比特幣BTC	66725.23	-3,412.16	-4.86%
以太幣ETH	1947.85	-156.33	-7.43%
瑞波幣XRP	1.36	-0.08	-5.30%
比特幣現金BCH	517.56	-15.24	-2.86%
萊特幣LTC	52.05	-2.35	-4.32%
卡達幣ADA	0.255394	-0.01	-5.31%
波場幣TRX	0.274417	0.00	-1.55%
恆星幣XLM	0.153503	-0.01	-3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

耀 勝 (3207) 電子零組件業 上櫃

耀　勝 (3207) 電子零組件業上櫃