最新三大法人賣超台股313.7億元熱門[公告] 綠河-KY:公告本公司董事會決議通過增資子公司Happy Magic International Limited

更新報價

耀　勝 (3207) 電子零組件業上櫃

67.30 ▼-2.80 -3.99% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	2,684	67.30	2	67.50	3	70.50	72.20	67.10	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.50	67.30	-2.80	1	2684
13:30:00	67.30	67.50	67.30	-2.80	77	2683
13:24:58	67.20	67.50	67.20	-2.90	1	2606
13:24:54	67.40	67.50	67.40	-2.70	1	2605
13:24:54	67.20	67.30	67.30	-2.80	1	2604
13:24:48	67.10	67.30	67.30	-2.80	1	2603
13:24:33	67.10	67.30	67.30	-2.80	1	2602
13:24:32	67.10	67.30	67.30	-2.80	1	2601
13:24:31	67.30	67.50	67.30	-2.80	7	2600
13:24:23	67.30	67.50	67.30	-2.80	1	2593
13:24:23	67.30	67.50	67.30	-2.80	1	2592
13:24:08	67.30	67.70	67.10	-3.00	3	2591
13:24:08	67.30	67.70	67.20	-2.90	5	2588
13:24:08	67.30	67.70	67.30	-2.80	2	2583
13:23:37	67.40	67.70	67.20	-2.90	3	2581
13:23:37	67.40	67.70	67.30	-2.80	1	2578
13:23:37	67.40	67.70	67.40	-2.70	1	2577
13:23:20	67.40	67.50	67.50	-2.60	1	2576
13:23:10	67.40	67.50	67.50	-2.60	1	2575
13:23:08	67.40	67.50	67.40	-2.70	1	2574
13:23:02	67.50	67.70	67.50	-2.60	1	2573
13:22:55	67.40	67.70	67.40	-2.70	2	2572
13:22:50	67.40	67.50	67.50	-2.60	1	2570
13:22:32	67.40	67.50	67.50	-2.60	1	2569
13:22:28	67.40	67.50	67.50	-2.60	1	2568
13:22:23	67.40	67.50	67.50	-2.60	1	2567
13:22:23	67.50	67.70	67.50	-2.60	4	2566
13:22:13	67.60	67.70	67.60	-2.50	1	2562
13:21:46	67.60	67.70	67.60	-2.50	1	2561
13:21:36	67.60	67.70	67.60	-2.50	1	2560
13:21:15	67.70	67.80	67.70	-2.40	1	2559
13:21:09	67.70	67.80	67.70	-2.40	1	2558
13:21:00	67.70	67.90	67.70	-2.40	1	2557
13:20:58	67.70	67.90	67.70	-2.40	1	2556
13:20:38	67.80	67.90	67.80	-2.30	11	2555
13:20:38	67.80	67.90	67.90	-2.20	1	2544
13:20:38	67.80	67.90	67.90	-2.20	1	2543
13:20:37	67.80	67.90	67.90	-2.20	5	2542
13:20:20	67.80	67.90	67.90	-2.20	1	2537
13:20:12	67.90	68.00	67.90	-2.20	3	2536
13:19:44	67.90	68.00	68.00	-2.10	1	2533
13:19:20	68.00	68.10	68.00	-2.10	1	2532
13:19:18	68.00	68.10	68.00	-2.10	1	2531
13:19:18	68.00	68.10	68.00	-2.10	1	2530
13:18:57	67.80	67.90	67.90	-2.20	1	2529
13:18:39	67.90	68.20	67.90	-2.20	1	2528
13:18:30	67.90	68.10	68.10	-2.00	2	2527
13:18:29	68.00	68.20	68.00	-2.10	13	2525
13:18:28	68.00	68.20	68.00	-2.10	20	2512
13:18:20	68.10	68.20	68.10	-2.00	3	2492
13:18:20	68.10	68.20	68.10	-2.00	1	2489
13:16:43	68.10	68.40	68.10	-2.00	5	2488
13:16:13	68.10	68.40	68.10	-2.00	1	2483
13:15:45	68.20	68.40	68.20	-1.90	6	2482
13:15:45	68.30	68.40	68.30	-1.80	5	2476
13:15:02	68.40	68.60	68.40	-1.70	3	2471
13:15:02	68.40	68.60	68.40	-1.70	1	2468
13:14:54	68.30	68.40	68.40	-1.70	2	2467
13:14:47	68.30	68.40	68.30	-1.80	1	2465
13:14:21	68.30	68.60	68.30	-1.80	1	2464
13:12:48	68.30	68.60	68.30	-1.80	4	2463
13:12:48	68.40	68.60	68.40	-1.70	8	2459
13:12:30	68.40	68.50	68.50	-1.60	1	2451
13:12:00	68.30	68.40	68.40	-1.70	1	2450
13:11:05	68.50	68.60	68.50	-1.60	1	2449
13:11:05	68.50	68.60	68.50	-1.60	9	2448
13:10:38	68.30	68.40	68.40	-1.70	2	2439
13:10:38	68.30	68.40	68.40	-1.70	5	2437
13:09:09	68.20	68.30	68.30	-1.80	1	2432
13:07:15	68.30	68.40	68.30	-1.80	1	2431
13:07:08	68.30	68.40	68.30	-1.80	4	2430
13:07:08	68.20	68.30	68.30	-1.80	2	2426
13:07:08	68.10	68.20	68.20	-1.90	1	2424
13:05:57	68.10	68.20	68.20	-1.90	1	2423
13:04:10	68.20	68.30	68.20	-1.90	1	2422
13:03:51	68.20	68.30	68.10	-2.00	2	2421
13:03:51	68.20	68.30	68.20	-1.90	1	2419
13:03:51	68.10	68.20	68.20	-1.90	1	2418
13:02:56	68.20	68.30	68.20	-1.90	2	2417
13:01:51	68.00	68.30	68.30	-1.80	1	2415
13:00:55	68.10	68.30	68.10	-2.00	3	2414
13:00:55	68.30	68.40	68.10	-2.00	10	2411
13:00:55	68.30	68.40	68.20	-1.90	7	2401
13:00:55	68.30	68.40	68.30	-1.80	3	2394
12:57:46	68.30	68.50	68.30	-1.80	1	2391
12:57:29	68.20	68.50	68.50	-1.60	1	2390
12:52:19	68.20	68.50	68.50	-1.60	4	2389
12:52:04	68.20	68.40	68.40	-1.70	1	2385
12:48:54	68.40	68.50	68.40	-1.70	5	2384
12:48:29	68.10	68.40	68.40	-1.70	1	2379
12:48:15	68.10	68.40	68.40	-1.70	1	2378
12:46:39	68.10	68.50	68.50	-1.60	1	2377
12:46:26	68.10	68.50	68.50	-1.60	1	2376
12:46:00	68.30	68.40	68.30	-1.80	1	2375
12:44:48	68.10	68.50	68.10	-2.00	2	2374
12:44:48	68.10	68.50	68.10	-2.00	1	2372
12:44:23	68.10	68.50	68.50	-1.60	1	2371
12:43:56	68.10	68.50	68.10	-2.00	1	2370
12:42:32	68.00	68.40	68.00	-2.10	1	2369
12:42:20	68.00	68.20	68.20	-1.90	1	2368
12:42:01	68.00	68.20	68.00	-2.10	1	2367
12:41:19	68.00	68.30	68.00	-2.10	1	2366
12:41:19	68.10	68.50	68.00	-2.10	16	2365
12:41:19	68.10	68.50	68.10	-2.00	3	2349
12:41:19	68.10	68.30	68.30	-1.80	1	2346
12:40:15	68.10	68.30	68.30	-1.80	1	2345
12:40:14	68.20	68.30	68.10	-2.00	13	2344
12:40:14	68.20	68.30	68.20	-1.90	2	2331
12:38:44	68.30	68.40	68.30	-1.80	1	2329
12:36:12	68.30	68.40	68.30	-1.80	1	2328
12:36:12	68.20	68.30	68.30	-1.80	4	2327
12:34:32	68.10	68.30	68.30	-1.80	1	2323
12:30:51	68.30	68.40	68.30	-1.80	2	2322
12:30:51	68.50	68.70	68.40	-1.70	3	2320
12:30:51	68.50	68.70	68.50	-1.60	2	2317
12:26:27	68.30	68.50	68.50	-1.60	1	2315
12:24:09	68.40	68.50	68.40	-1.70	4	2314
12:24:09	68.40	68.50	68.40	-1.70	1	2310
12:24:01	68.40	68.50	68.50	-1.60	1	2309
12:22:57	68.50	68.60	68.50	-1.60	1	2308
12:19:19	68.40	68.50	68.50	-1.60	1	2307
12:16:06	68.50	68.60	68.50	-1.60	1	2306
12:10:32	68.50	68.60	68.50	-1.60	4	2305
12:10:31	68.50	68.60	68.50	-1.60	6	2301
12:10:31	68.50	68.60	68.50	-1.60	2	2295
12:08:52	68.50	68.60	68.60	-1.50	1	2293
12:01:51	68.40	68.60	68.60	-1.50	1	2292
11:59:42	68.40	68.60	68.60	-1.50	1	2291
11:59:36	68.50	68.70	68.50	-1.60	9	2290
11:59:36	68.50	68.60	68.60	-1.50	1	2281
11:54:05	68.40	68.60	68.40	-1.70	1	2280
11:53:49	68.40	68.60	68.40	-1.70	1	2279
11:53:34	68.40	68.60	68.40	-1.70	4	2278
11:52:17	68.40	68.70	68.40	-1.70	1	2274
11:49:17	68.40	68.70	68.40	-1.70	1	2273
11:47:36	68.40	68.80	68.40	-1.70	1	2272
11:46:51	68.40	68.50	68.50	-1.60	1	2271
11:44:57	68.40	68.50	68.50	-1.60	1	2270
11:44:48	68.40	68.50	68.50	-1.60	1	2269
11:41:41	68.50	68.80	68.50	-1.60	7	2268
11:41:41	68.50	68.60	68.60	-1.50	1	2261
11:40:01	68.50	68.60	68.60	-1.50	1	2260
11:38:43	68.60	68.70	68.60	-1.50	1	2259
11:37:56	68.80	68.90	68.80	-1.30	1	2258
11:37:44	68.50	68.80	68.80	-1.30	1	2257
11:35:14	68.50	68.90	68.50	-1.60	1	2256
11:34:22	68.60	68.90	68.60	-1.50	2	2255
11:34:22	68.70	68.90	68.70	-1.40	4	2253
11:28:46	68.70	69.00	68.70	-1.40	1	2249
11:28:08	68.70	68.90	68.90	-1.20	2	2248
11:20:58	68.90	69.30	68.90	-1.20	1	2246
11:20:25	68.70	69.00	69.00	-1.10	3	2245
11:16:30	68.70	68.80	68.80	-1.30	1	2242
11:11:23	68.80	69.00	68.80	-1.30	2	2241
11:10:09	68.90	69.00	68.90	-1.20	2	2239
11:00:29	68.70	69.00	69.00	-1.10	2	2237
10:52:14	68.60	69.00	69.00	-1.10	2	2235
10:51:17	69.00	69.10	69.00	-1.10	1	2233
10:51:17	68.60	68.90	68.90	-1.20	1	2232
10:49:18	69.00	69.30	69.00	-1.10	2	2231
10:49:18	68.90	69.20	69.20	-0.90	1	2229
10:47:39	68.50	68.80	69.10	-1.00	1	2228
10:47:39	68.50	68.80	69.00	-1.10	5	2227
10:47:39	68.50	68.80	68.90	-1.20	3	2222
10:47:39	68.50	68.80	68.80	-1.30	1	2219
10:42:23	68.70	68.90	68.70	-1.40	1	2218
10:42:14	68.60	69.00	68.60	-1.50	5	2217
10:41:33	68.70	69.00	68.70	-1.40	1	2212
10:41:30	68.70	69.00	68.70	-1.40	1	2211
10:41:24	68.70	69.00	68.70	-1.40	1	2210
10:36:06	68.80	69.00	68.80	-1.30	1	2209
10:35:08	68.80	69.00	68.80	-1.30	3	2208
10:35:08	69.00	69.20	69.00	-1.10	1	2205
10:32:43	69.00	69.30	69.00	-1.10	3	2204
10:30:37	69.00	69.30	69.00	-1.10	1	2201
10:28:28	69.10	69.40	69.10	-1.00	4	2200
10:28:28	69.20	69.50	69.20	-0.90	1	2196
10:25:56	69.10	69.50	69.10	-1.00	1	2195
10:25:51	69.20	69.50	69.20	-0.90	1	2194
10:25:11	69.10	69.40	69.10	-1.00	1	2193
10:25:09	69.10	69.20	69.20	-0.90	1	2192
10:24:57	69.20	69.50	69.20	-0.90	1	2191
10:24:45	69.40	69.70	69.40	-0.70	1	2190
10:24:37	69.40	69.70	69.70	-0.40	1	2189
10:24:06	69.10	69.50	70.00	-0.10	1	2188
10:24:06	69.10	69.50	69.90	-0.20	3	2187
10:24:06	69.10	69.50	69.80	-0.30	2	2184
10:24:06	69.10	69.50	69.70	-0.40	1	2182
10:24:06	69.10	69.50	69.60	-0.50	1	2181
10:24:06	69.10	69.50	69.50	-0.60	2	2180
10:24:01	69.10	69.40	69.40	-0.70	1	2178
10:24:01	68.90	69.20	69.20	-0.90	1	2177
10:24:01	68.90	69.10	69.10	-1.00	1	2176
10:24:01	68.90	69.10	69.10	-1.00	1	2175
10:24:01	69.00	69.10	69.00	-1.10	1	2174
10:24:01	69.00	69.10	69.10	-1.00	1	2173
10:23:19	68.90	69.00	69.00	-1.10	1	2172
10:22:31	69.00	69.10	69.00	-1.10	1	2171
10:22:31	69.00	69.10	69.00	-1.10	1	2170
10:22:15	68.90	69.00	69.00	-1.10	4	2169
10:21:35	68.90	69.00	69.00	-1.10	1	2165
10:21:06	68.90	69.00	68.90	-1.20	1	2164
10:17:27	68.80	68.90	68.90	-1.20	2	2163
10:16:44	68.90	69.00	68.90	-1.20	2	2161
10:16:11	69.00	69.10	69.00	-1.10	1	2159
10:16:08	68.90	69.00	69.00	-1.10	1	2158
10:15:49	68.70	68.80	69.00	-1.10	1	2157
10:15:49	68.70	68.80	68.80	-1.30	1	2156
10:15:19	68.70	68.80	68.70	-1.40	1	2155
10:14:59	68.60	68.70	68.70	-1.40	1	2154
10:14:52	68.40	68.70	68.40	-1.70	1	2153
10:14:46	68.30	68.50	68.50	-1.60	1	2152
10:14:37	68.30	68.40	68.40	-1.70	1	2151
10:14:34	68.30	68.40	68.40	-1.70	2	2150
10:14:27	68.40	68.60	68.40	-1.70	1	2148
10:14:27	68.50	68.60	68.40	-1.70	7	2147
10:14:27	68.50	68.60	68.50	-1.60	8	2140
10:14:03	68.50	68.70	68.50	-1.60	1	2132
10:13:25	68.70	69.00	68.70	-1.40	1	2131
10:13:09	68.70	69.00	68.70	-1.40	1	2130
10:12:44	68.60	69.00	68.60	-1.50	1	2129
10:12:32	68.70	69.00	68.70	-1.40	1	2128
10:12:21	68.70	69.00	68.70	-1.40	1	2127
10:11:58	69.00	69.10	69.00	-1.10	1	2126
10:11:58	69.00	69.10	69.00	-1.10	3	2125
10:11:38	69.00	69.10	69.10	-1.00	1	2122
10:11:38	69.40	69.60	69.00	-1.10	18	2121
10:11:38	69.40	69.60	69.10	-1.00	5	2103
10:11:38	69.40	69.60	69.30	-0.80	1	2098
10:11:38	69.40	69.60	69.40	-0.70	6	2097
10:11:36	69.50	69.70	69.50	-0.60	1	2091
10:09:22	69.50	69.60	69.50	-0.60	6	2090
10:09:22	69.60	69.80	69.60	-0.50	3	2084
10:07:21	69.60	69.80	69.60	-0.50	1	2081
10:05:56	69.60	69.80	69.60	-0.50	1	2080
10:05:06	69.50	69.60	69.60	-0.50	1	2079
10:04:30	69.60	69.70	69.60	-0.50	1	2078
10:01:01	69.50	69.60	69.60	-0.50	1	2077
09:58:23	69.60	69.80	69.60	-0.50	2	2076
09:56:54	69.60	69.80	69.80	-0.30	2	2074
09:55:44	69.60	69.80	69.80	-0.30	1	2072
09:54:58	69.50	69.80	69.80	-0.30	1	2071
09:54:38	69.50	69.80	69.80	-0.30	1	2070
09:54:11	69.50	69.70	69.50	-0.60	3	2069
09:54:11	69.70	69.80	69.50	-0.60	16	2066
09:54:11	69.70	69.80	69.60	-0.50	2	2050
09:54:11	69.70	69.80	69.70	-0.40	2	2048
09:52:20	69.80	70.00	69.80	-0.30	1	2046
09:48:53	69.60	70.00	69.50	-0.60	7	2045
09:48:53	69.60	70.00	69.60	-0.50	2	2038
09:48:22	69.60	69.80	69.80	-0.30	1	2036
09:46:35	69.60	69.80	69.60	-0.50	8	2035
09:45:55	69.70	69.90	69.70	-0.40	5	2027
09:45:25	69.80	70.00	69.80	-0.30	11	2022
09:45:13	69.90	70.00	69.90	-0.20	1	2011
09:44:49	69.90	70.10	69.90	-0.20	1	2010
09:44:30	70.10	70.20	70.10	0	2	2009
09:43:48	70.10	70.20	70.10	0	1	2007
09:43:44	70.10	70.20	70.10	0	1	2006
09:43:19	69.90	70.10	70.10	0	1	2005
09:42:47	69.90	70.10	70.10	0	2	2004
09:42:20	69.90	70.10	70.10	0	1	2002
09:42:16	70.00	70.10	70.00	-0.10	1	2001
09:42:15	70.00	70.10	70.00	-0.10	1	2000
09:42:15	70.00	70.10	70.00	-0.10	2	1999
09:41:30	70.00	70.10	70.00	-0.10	1	1997
09:41:07	70.00	70.10	70.00	-0.10	1	1996
09:40:31	70.00	70.20	70.00	-0.10	2	1995
09:40:17	70.00	70.30	70.00	-0.10	2	1993
09:40:15	70.00	70.10	70.10	0	3	1991
09:40:14	70.00	70.20	70.20	+0.10	2	1988
09:40:11	70.00	70.20	70.20	+0.10	1	1986
09:39:47	70.00	70.20	70.20	+0.10	3	1985
09:39:07	70.00	70.30	70.00	-0.10	2	1982
09:38:59	70.20	70.30	70.20	+0.10	1	1980
09:37:40	70.10	70.20	70.20	+0.10	8	1979
09:37:39	70.00	70.10	70.10	0	12	1971
09:37:39	69.90	70.00	70.10	0	4	1959
09:37:39	69.90	70.00	70.00	-0.10	26	1955
09:36:35	69.90	70.00	70.00	-0.10	1	1929
09:36:18	69.90	70.00	69.90	-0.20	1	1928
09:35:25	69.90	70.00	69.90	-0.20	1	1927
09:35:24	69.80	69.90	69.90	-0.20	1	1926
09:34:56	69.80	69.90	69.80	-0.30	2	1925
09:34:23	69.80	69.90	69.80	-0.30	1	1923
09:31:47	69.80	70.00	70.00	-0.10	5	1922
09:31:12	69.80	69.90	69.80	-0.30	3	1917
09:31:01	69.80	69.90	69.80	-0.30	1	1914
09:30:42	69.90	70.00	69.90	-0.20	1	1913
09:30:09	70.00	70.20	70.00	-0.10	1	1912
09:29:56	69.90	70.10	70.10	0	1	1911
09:29:23	69.90	70.30	70.30	+0.20	1	1910
09:29:16	69.90	70.20	70.30	+0.20	21	1909
09:29:16	69.90	70.20	70.20	+0.10	3	1888
09:28:58	69.80	70.10	70.20	+0.10	8	1885
09:28:58	69.80	70.10	70.10	0	3	1877
09:28:47	69.60	69.90	70.10	0	10	1874
09:28:47	69.60	69.90	70.00	-0.10	4	1864
09:28:47	69.60	69.90	69.90	-0.20	1	1860
09:28:31	69.30	69.40	69.80	-0.30	1	1859
09:28:31	69.30	69.40	69.70	-0.40	4	1858
09:28:31	69.30	69.40	69.50	-0.60	1	1854
09:28:31	69.30	69.40	69.40	-0.70	4	1853
09:28:30	69.40	69.50	69.40	-0.70	2	1849
09:28:30	69.40	69.50	69.50	-0.60	2	1847
09:28:05	69.40	69.50	69.40	-0.70	1	1845
09:27:45	69.30	69.50	69.50	-0.60	1	1844
09:27:18	69.50	69.70	69.50	-0.60	7	1843
09:27:10	69.60	69.70	69.50	-0.60	3	1836
09:27:10	69.60	69.70	69.60	-0.50	2	1833
09:27:07	69.70	69.80	69.60	-0.50	3	1831
09:27:07	69.70	69.80	69.70	-0.40	4	1828
09:26:59	69.70	69.90	69.70	-0.40	5	1824
09:26:32	69.80	69.90	69.80	-0.30	6	1819
09:26:00	69.90	70.00	69.90	-0.20	1	1813
09:25:52	69.90	70.00	69.90	-0.20	8	1812
09:25:35	69.90	70.00	69.90	-0.20	2	1804
09:25:06	70.00	70.10	70.00	-0.10	1	1802
09:25:06	70.00	70.10	70.00	-0.10	5	1801
09:25:06	70.00	70.10	70.00	-0.10	2	1796
09:24:59	70.10	70.20	70.10	0	1	1794
09:24:55	70.10	70.30	70.10	0	9	1793
09:24:41	70.10	70.50	70.10	0	1	1784
09:24:33	70.10	70.50	70.10	0	1	1783
09:24:19	70.10	70.50	70.10	0	4	1782
09:24:18	70.10	70.50	70.10	0	1	1778
09:24:10	70.20	70.50	70.10	0	1	1777
09:24:10	70.20	70.50	70.20	+0.10	3	1776
09:24:10	70.30	70.50	70.00	-0.10	6	1773
09:24:10	70.30	70.50	70.10	0	2	1767
09:24:10	70.30	70.50	70.30	+0.20	2	1765
09:23:59	70.30	70.50	70.30	+0.20	1	1763
09:23:55	70.40	70.50	70.40	+0.30	1	1762
09:23:52	70.30	70.50	70.30	+0.20	1	1761
09:23:29	70.40	70.50	70.40	+0.30	2	1760
09:23:29	70.60	70.80	70.50	+0.40	3	1758
09:23:29	70.60	70.80	70.60	+0.50	24	1755
09:23:22	70.70	70.80	70.60	+0.50	9	1731
09:23:22	70.70	70.80	70.70	+0.60	1	1722
09:22:59	70.70	70.80	70.70	+0.60	1	1721
09:21:58	70.60	70.70	70.60	+0.50	2	1720
09:21:52	70.60	70.80	70.60	+0.50	5	1718
09:21:47	70.70	70.80	70.70	+0.60	7	1713
09:21:47	70.70	70.80	70.70	+0.60	1	1706
09:21:00	70.80	70.90	70.80	+0.70	1	1705
09:20:53	70.80	70.90	70.80	+0.70	1	1704
09:20:53	70.80	71.00	70.80	+0.70	6	1703
09:20:07	70.70	70.80	70.80	+0.70	1	1697
09:19:51	70.80	70.90	70.80	+0.70	5	1696
09:19:51	70.90	71.00	70.90	+0.80	5	1691
09:19:51	70.90	71.00	70.90	+0.80	2	1686
09:18:43	70.90	71.00	70.90	+0.80	1	1684
09:18:20	70.90	71.00	71.00	+0.90	1	1683
09:18:15	70.90	71.00	71.00	+0.90	10	1682
09:17:22	70.80	70.90	70.90	+0.80	1	1672
09:17:10	70.90	71.00	70.90	+0.80	1	1671
09:16:58	70.80	71.00	71.00	+0.90	1	1670
09:16:49	70.80	71.00	70.80	+0.70	1	1669
09:16:43	70.80	70.90	70.90	+0.80	1	1668
09:16:29	70.60	70.70	70.70	+0.60	3	1667
09:16:29	70.60	70.70	70.70	+0.60	1	1664
09:16:26	70.70	70.90	70.70	+0.60	6	1663
09:16:17	70.60	70.70	70.70	+0.60	1	1657
09:16:17	70.70	70.90	70.70	+0.60	4	1656
09:15:48	70.60	70.70	70.60	+0.50	1	1652
09:15:44	70.60	70.70	70.70	+0.60	1	1651
09:15:40	70.70	70.90	70.70	+0.60	7	1650
09:15:34	70.80	70.90	70.80	+0.70	6	1643
09:15:26	70.80	70.90	70.90	+0.80	1	1637
09:15:08	70.70	70.90	70.70	+0.60	1	1636
09:14:05	70.60	71.00	70.60	+0.50	3	1635
09:13:51	70.90	71.10	70.90	+0.80	3	1632
09:13:41	70.80	71.20	70.80	+0.70	3	1629
09:13:40	70.90	71.30	70.90	+0.80	2	1626
09:13:38	70.90	71.30	70.90	+0.80	1	1624
09:13:36	71.00	71.40	71.00	+0.90	4	1623
09:13:36	71.10	71.50	71.10	+1.00	1	1619
09:13:35	71.10	71.50	71.10	+1.00	1	1618
09:13:35	71.20	71.50	71.20	+1.10	1	1617
09:13:34	71.20	71.70	71.20	+1.10	1	1616
09:13:34	71.30	71.80	71.20	+1.10	1	1615
09:13:34	71.30	71.80	71.30	+1.20	1	1614
09:13:32	70.90	71.40	71.90	+1.80	11	1613
09:13:32	70.90	71.40	71.80	+1.70	2	1602
09:13:32	70.90	71.40	71.70	+1.60	3	1600
09:13:32	70.90	71.40	71.60	+1.50	2	1597
09:13:32	70.90	71.40	71.50	+1.40	1	1595
09:13:32	70.90	71.40	71.40	+1.30	1	1594
09:13:30	71.00	71.50	71.00	+0.90	1	1593
09:13:20	70.90	71.20	70.90	+0.80	1	1592
09:13:19	71.10	71.40	71.10	+1.00	1	1591
09:13:18	71.10	71.60	71.10	+1.00	2	1590
09:13:18	71.10	71.60	71.10	+1.00	2	1588
09:13:18	70.70	71.40	71.80	+1.70	3	1586
09:13:18	70.70	71.40	71.70	+1.60	5	1583
09:13:18	70.70	71.40	71.60	+1.50	8	1578
09:13:18	70.70	71.40	71.50	+1.40	2	1570
09:13:18	70.70	71.40	71.40	+1.30	2	1568
09:13:08	70.50	70.80	71.50	+1.40	1	1566
09:13:08	70.50	70.80	71.40	+1.30	4	1565
09:13:08	70.50	70.80	71.30	+1.20	2	1561
09:13:08	70.50	70.80	71.20	+1.10	2	1559
09:13:08	70.50	70.80	71.10	+1.00	1	1557
09:13:08	70.50	70.80	71.00	+0.90	4	1556
09:13:08	70.50	70.80	70.90	+0.80	4	1552
09:13:08	70.50	70.80	70.80	+0.70	2	1548
09:13:04	70.70	71.10	70.70	+0.60	7	1546
09:12:53	70.80	71.20	70.80	+0.70	3	1539
09:12:40	71.00	71.20	71.00	+0.90	1	1536
09:12:36	71.00	71.30	71.00	+0.90	1	1535
09:12:36	70.80	71.20	71.30	+1.20	17	1534
09:12:36	70.80	71.20	71.20	+1.10	3	1517
09:12:32	71.00	71.20	71.00	+0.90	1	1514
09:12:30	70.90	71.30	70.90	+0.80	2	1513
09:12:30	71.00	71.30	71.00	+0.90	2	1511
09:12:23	70.70	71.20	71.30	+1.20	19	1509
09:12:23	70.70	71.20	71.20	+1.10	1	1490
09:12:12	70.90	71.40	70.90	+0.80	2	1489
09:12:10	71.00	71.40	71.00	+0.90	2	1487
09:12:08	70.60	71.10	71.60	+1.50	2	1485
09:12:08	70.60	71.10	71.50	+1.40	3	1483
09:12:08	70.60	71.10	71.40	+1.30	1	1480
09:12:08	70.60	71.10	71.30	+1.20	6	1479
09:12:08	70.60	71.10	71.20	+1.10	5	1473
09:12:08	70.60	71.10	71.10	+1.00	3	1468
09:12:06	70.70	71.30	70.70	+0.60	2	1465
09:12:06	70.80	71.20	70.80	+0.70	2	1463
09:12:06	70.90	71.30	70.90	+0.80	2	1461
09:11:59	70.80	71.40	70.80	+0.70	1	1459
09:11:54	70.60	71.00	71.50	+1.40	6	1458
09:11:54	70.60	71.00	71.30	+1.20	2	1452
09:11:54	70.60	71.00	71.20	+1.10	3	1450
09:11:54	70.60	71.00	71.10	+1.00	3	1447
09:11:54	70.60	71.00	71.00	+0.90	6	1444
09:11:52	70.70	71.10	70.70	+0.60	1	1438
09:11:46	70.70	71.20	70.70	+0.60	2	1437
09:11:45	70.70	71.10	70.70	+0.60	1	1435
09:11:44	70.90	71.30	70.90	+0.80	2	1434
09:11:44	71.00	71.30	71.00	+0.90	1	1432
09:11:44	70.90	71.40	70.90	+0.80	4	1431
09:11:44	70.70	71.00	71.40	+1.30	4	1427
09:11:44	70.70	71.00	71.30	+1.20	1	1423
09:11:44	70.70	71.00	71.00	+0.90	15	1422
09:11:42	70.80	71.00	70.80	+0.70	1	1407
09:11:42	70.70	71.00	71.00	+0.90	5	1406
09:11:41	70.80	71.00	70.80	+0.70	1	1401
09:11:41	70.70	71.00	71.00	+0.90	3	1400
09:11:35	70.50	70.90	71.00	+0.90	16	1397
09:11:35	70.50	70.90	70.90	+0.80	4	1381
09:11:34	70.60	70.90	70.60	+0.50	1	1377
09:11:34	70.70	71.00	70.70	+0.60	2	1376
09:11:34	70.60	70.90	70.90	+0.80	1	1374
09:11:16	70.60	70.90	71.00	+0.90	18	1373
09:11:16	70.60	70.90	70.90	+0.80	2	1355
09:11:10	70.80	70.90	70.80	+0.70	2	1353
09:11:05	71.00	71.30	71.00	+0.90	2	1351
09:11:05	70.70	71.00	71.30	+1.20	3	1349
09:11:05	70.70	71.00	71.20	+1.10	2	1346
09:11:05	70.70	71.00	71.10	+1.00	1	1344
09:11:05	70.70	71.00	71.00	+0.90	14	1343
09:10:55	70.50	70.90	71.00	+0.90	16	1329
09:10:55	70.50	70.90	70.90	+0.80	3	1313
09:10:55	70.50	70.90	70.80	+0.70	1	1310
09:10:48	70.70	70.80	70.70	+0.60	1	1309
09:10:22	70.80	71.00	70.80	+0.70	15	1308
09:10:22	70.80	71.00	70.80	+0.70	1	1293
09:10:22	70.80	71.00	70.80	+0.70	1	1292
09:10:22	70.80	70.90	70.80	+0.70	1	1291
09:10:22	70.40	70.70	70.80	+0.70	1	1290
09:10:22	70.40	70.70	70.70	+0.60	1	1289
09:10:17	70.50	70.90	70.50	+0.40	1	1288
09:09:43	70.60	71.10	70.60	+0.50	2	1287
09:09:43	70.70	71.10	70.70	+0.60	3	1285
09:09:43	70.70	71.00	70.70	+0.60	1	1282
09:09:30	70.80	71.10	70.80	+0.70	1	1281
09:09:27	70.80	71.10	70.80	+0.70	1	1280
09:09:27	70.80	71.10	70.80	+0.70	1	1279
09:09:24	70.80	71.20	70.80	+0.70	2	1278
09:09:18	70.90	71.30	70.90	+0.80	3	1276
09:09:12	71.00	71.30	71.00	+0.90	1	1273
09:09:12	71.00	71.30	71.00	+0.90	1	1272
09:09:12	71.00	71.30	71.00	+0.90	2	1271
09:09:12	70.40	71.00	71.20	+1.10	1	1269
09:09:09	70.80	71.00	71.00	+0.90	1	1268
09:09:08	70.80	71.00	71.00	+0.90	1	1267
09:09:06	70.70	71.00	71.00	+0.90	2	1266
09:08:52	70.40	70.60	71.00	+0.90	12	1264
09:08:52	70.40	70.60	70.90	+0.80	4	1252
09:08:52	70.40	70.60	70.80	+0.70	2	1248
09:08:52	70.40	70.60	70.60	+0.50	1	1246
09:08:48	70.50	70.60	70.50	+0.40	1	1245
09:08:45	70.60	71.00	70.60	+0.50	3	1244
09:08:33	70.60	70.80	70.60	+0.50	5	1241
09:08:30	70.50	70.80	70.50	+0.40	1	1236
09:08:27	70.60	70.80	70.60	+0.50	1	1235
09:08:27	70.60	70.80	70.60	+0.50	1	1234
09:08:22	70.40	70.80	70.40	+0.30	2	1233
09:08:14	70.10	70.50	71.40	+1.30	4	1231
09:08:14	70.10	70.50	71.30	+1.20	8	1227
09:08:14	70.10	70.50	70.80	+0.70	4	1219
09:08:14	70.10	70.50	70.60	+0.50	2	1215
09:08:14	70.10	70.50	70.50	+0.40	3	1213
09:08:13	70.30	70.50	70.30	+0.20	2	1210
09:08:09	70.20	70.60	70.20	+0.10	9	1208
09:08:09	70.30	70.60	70.30	+0.20	1	1199
09:08:07	70.30	70.70	70.30	+0.20	4	1198
09:08:03	70.40	70.70	70.40	+0.30	2	1194
09:08:01	70.50	70.90	70.50	+0.40	3	1192
09:08:01	70.60	70.90	70.60	+0.50	1	1189
09:08:00	70.60	71.00	70.60	+0.50	2	1188
09:07:58	70.60	71.00	71.00	+0.90	1	1186
09:07:54	70.60	70.80	70.60	+0.50	1	1185
09:07:52	70.70	71.30	70.70	+0.60	1	1184
09:07:52	70.70	71.40	70.70	+0.60	1	1183
09:07:52	70.60	71.40	70.60	+0.50	1	1182
09:07:52	70.40	70.70	71.50	+1.40	7	1181
09:07:52	70.40	70.70	71.40	+1.30	4	1174
09:07:52	70.40	70.70	71.30	+1.20	3	1170
09:07:52	70.40	70.70	71.10	+1.00	1	1167
09:07:52	70.40	70.70	70.90	+0.80	1	1166
09:07:52	70.40	70.70	70.80	+0.70	2	1165
09:07:52	70.40	70.70	70.70	+0.60	2	1163
09:07:49	70.40	70.70	70.70	+0.60	1	1161
09:07:48	70.30	70.70	70.30	+0.20	1	1160
09:07:45	70.30	70.60	70.30	+0.20	1	1159
09:07:42	70.40	70.70	70.40	+0.30	1	1158
09:07:42	70.70	71.00	70.70	+0.60	5	1157
09:07:41	70.10	70.50	71.30	+1.20	3	1152
09:07:41	70.10	70.50	71.20	+1.10	3	1149
09:07:41	70.10	70.50	70.90	+0.80	5	1146
09:07:41	70.10	70.50	70.80	+0.70	5	1141
09:07:41	70.10	70.50	70.70	+0.60	1	1136
09:07:41	70.10	70.50	70.60	+0.50	2	1135
09:07:41	70.10	70.50	70.50	+0.40	1	1133
09:07:39	70.20	70.70	70.20	+0.10	2	1132
09:07:39	70.40	70.70	70.40	+0.30	1	1130
09:07:38	70.20	70.50	70.50	+0.40	2	1129
09:07:37	70.30	70.50	70.30	+0.20	1	1127
09:07:37	70.40	70.50	70.40	+0.30	1	1126
09:07:29	70.00	70.30	70.80	+0.70	1	1125
09:07:29	70.00	70.30	70.70	+0.60	4	1124
09:07:29	70.00	70.30	70.60	+0.50	5	1120
09:07:29	70.00	70.30	70.50	+0.40	2	1115
09:07:29	70.00	70.30	70.40	+0.30	4	1113
09:07:29	70.00	70.30	70.30	+0.20	4	1109
09:07:28	70.10	70.40	70.10	0	3	1105
09:07:27	70.20	70.40	70.20	+0.10	1	1102
09:07:26	70.20	70.70	70.10	0	11	1101
09:07:26	70.20	70.70	70.20	+0.10	3	1090
09:07:26	70.20	70.50	70.20	+0.10	1	1087
09:07:26	70.10	70.40	70.40	+0.30	1	1086
09:07:22	70.30	70.40	70.30	+0.20	1	1085
09:07:22	70.20	70.60	70.20	+0.10	8	1084
09:07:22	70.30	70.50	70.30	+0.20	2	1076
09:07:21	70.40	70.60	70.40	+0.30	3	1074
09:07:20	70.50	70.70	70.50	+0.40	1	1071
09:07:17	70.70	71.20	70.70	+0.60	1	1070
09:07:17	70.70	71.30	70.60	+0.50	3	1069
09:07:17	70.70	71.30	70.70	+0.60	1	1066
09:07:17	70.50	71.20	71.30	+1.20	2	1065
09:07:17	70.50	71.20	71.20	+1.10	3	1063
09:07:13	70.70	71.40	70.70	+0.60	1	1060
09:07:13	70.60	71.50	70.60	+0.50	1	1059
09:07:13	70.50	71.60	70.50	+0.40	1	1058
09:07:13	70.50	71.60	70.50	+0.40	1	1057
09:07:13	70.30	70.50	71.70	+1.60	9	1056
09:07:13	70.30	70.50	71.60	+1.50	2	1047
09:07:13	70.30	70.50	71.50	+1.40	12	1045
09:07:13	70.30	70.50	71.40	+1.30	8	1033
09:07:13	70.30	70.50	71.30	+1.20	5	1025
09:07:13	70.30	70.50	71.20	+1.10	2	1020
09:07:13	70.30	70.50	71.10	+1.00	1	1018
09:07:13	70.30	70.50	71.00	+0.90	1	1017
09:07:13	70.30	70.50	70.90	+0.80	2	1016
09:07:13	70.30	70.50	70.80	+0.70	1	1014
09:07:13	70.30	70.50	70.50	+0.40	7	1013
09:07:09	70.50	70.90	70.50	+0.40	3	1006
09:07:01	70.70	71.00	70.60	+0.50	3	1003
09:07:01	70.70	71.00	70.70	+0.60	1	1000
09:07:00	70.20	70.30	71.00	+0.90	6	999
09:07:00	70.20	70.30	70.80	+0.70	37	993
09:07:00	70.20	70.30	70.70	+0.60	3	956
09:07:00	70.20	70.30	70.60	+0.50	1	953
09:07:00	70.20	70.30	70.50	+0.40	1	952
09:07:00	70.20	70.30	70.40	+0.30	1	951
09:07:00	70.20	70.30	70.30	+0.20	1	950
09:06:45	70.10	70.20	70.20	+0.10	1	949
09:06:44	70.40	70.50	70.20	+0.10	1	948
09:06:30	70.20	70.30	70.30	+0.20	1	947
09:06:29	70.20	70.30	70.20	+0.10	1	946
09:06:29	70.20	70.30	70.30	+0.20	6	945
09:06:23	70.30	70.40	70.30	+0.20	2	939
09:06:17	70.30	70.40	70.30	+0.20	1	937
09:06:17	70.40	70.50	70.40	+0.30	2	936
09:06:16	70.40	70.50	70.50	+0.40	1	934
09:06:10	70.50	70.60	70.50	+0.40	30	933
09:06:10	70.50	70.60	70.50	+0.40	10	903
09:06:09	70.50	70.60	70.60	+0.50	1	893
09:06:00	70.50	70.70	70.50	+0.40	1	892
09:05:57	70.50	70.70	70.50	+0.40	3	891
09:05:57	70.60	70.80	70.60	+0.50	4	888
09:05:56	70.70	70.90	70.70	+0.60	3	884
09:05:56	70.80	71.00	70.80	+0.70	4	881
09:05:45	70.90	71.00	70.90	+0.80	1	877
09:05:37	70.80	70.90	70.90	+0.80	1	876
09:05:37	70.70	70.80	70.80	+0.70	1	875
09:05:37	70.70	70.80	70.80	+0.70	1	874
09:05:37	70.90	71.10	70.80	+0.70	4	873
09:05:37	70.90	71.10	70.90	+0.80	1	869
09:05:35	70.90	71.10	70.90	+0.80	2	868
09:05:33	70.90	71.10	70.90	+0.80	1	866
09:05:29	70.90	71.10	70.90	+0.80	3	865
09:05:25	70.80	71.00	71.00	+0.90	2	862
09:05:23	70.80	70.90	70.90	+0.80	1	860
09:05:23	70.90	71.00	70.90	+0.80	1	859
09:05:15	70.80	71.00	71.00	+0.90	1	858
09:05:15	70.80	71.00	71.00	+0.90	2	857
09:05:13	70.80	71.00	71.00	+0.90	5	855
09:05:07	71.10	71.60	71.10	+1.00	1	850
09:05:07	71.10	71.70	71.10	+1.00	3	849
09:05:07	71.00	71.50	71.50	+1.40	3	846
09:05:00	71.00	71.50	71.70	+1.60	1	843
09:05:00	71.00	71.50	71.60	+1.50	2	842
09:05:00	71.00	71.50	71.50	+1.40	2	840
09:04:56	70.90	71.40	71.50	+1.40	3	838
09:04:56	70.90	71.40	71.40	+1.30	2	835
09:04:55	71.00	71.30	71.00	+0.90	2	833
09:04:46	71.10	71.40	71.10	+1.00	1	831
09:04:46	71.20	71.60	71.20	+1.10	2	830
09:04:45	71.10	71.50	71.50	+1.40	6	828
09:04:36	71.00	71.50	71.50	+1.40	6	822
09:04:36	71.10	71.60	71.00	+0.90	1	816
09:04:36	71.10	71.60	71.10	+1.00	9	815
09:04:34	71.00	71.30	71.60	+1.50	2	806
09:04:34	71.00	71.30	71.30	+1.20	1	804
09:04:29	70.80	71.30	71.50	+1.40	5	803
09:04:29	70.80	71.30	71.40	+1.30	2	798
09:04:29	70.80	71.30	71.30	+1.20	3	796
09:04:24	71.10	71.40	71.10	+1.00	1	793
09:04:18	70.80	71.20	71.20	+1.10	1	792
09:04:18	70.70	71.10	71.10	+1.00	1	791
09:04:17	71.00	71.20	71.00	+0.90	3	790
09:04:15	71.00	71.20	71.00	+0.90	9	787
09:04:14	71.10	71.20	71.10	+1.00	2	778
09:04:13	70.80	71.20	71.30	+1.20	5	776
09:04:13	70.80	71.20	71.20	+1.10	2	771
09:04:11	71.00	71.30	71.00	+0.90	1	769
09:04:11	71.00	71.40	70.70	+0.60	3	768
09:04:11	71.00	71.40	70.90	+0.80	11	765
09:04:11	71.00	71.40	71.00	+0.90	1	754
09:04:10	70.80	71.30	71.50	+1.40	1	753
09:04:10	70.80	71.30	71.40	+1.30	4	752
09:04:10	70.80	71.30	71.30	+1.20	5	748
09:04:04	70.90	71.20	71.20	+1.10	1	743
09:04:03	71.00	71.20	71.00	+0.90	6	742
09:04:03	71.00	71.30	71.30	+1.20	2	736
09:04:03	71.10	71.40	71.10	+1.00	2	734
09:04:03	71.20	71.50	71.20	+1.10	7	732
09:04:03	71.20	71.40	71.40	+1.30	2	725
09:04:00	71.20	71.40	71.40	+1.30	2	723
09:04:00	71.30	71.40	71.40	+1.30	1	721
09:04:00	71.30	71.40	71.40	+1.30	1	720
09:04:00	71.30	71.40	71.40	+1.30	1	719
09:04:00	71.50	71.70	71.40	+1.30	1	718
09:04:00	71.50	71.70	71.50	+1.40	1	717
09:04:00	71.50	71.70	71.40	+1.30	2	716
09:04:00	71.50	71.70	71.50	+1.40	1	714
09:04:00	71.70	71.90	71.60	+1.50	1	713
09:04:00	71.70	71.90	71.70	+1.60	2	712
09:04:00	71.70	71.90	71.70	+1.60	2	710
09:03:58	71.40	71.70	72.00	+1.90	20	708
09:03:58	71.40	71.70	71.90	+1.80	24	688
09:03:58	71.40	71.70	71.80	+1.70	3	664
09:03:58	71.40	71.70	71.70	+1.60	3	661
09:03:56	71.20	71.30	71.30	+1.20	2	658
09:03:56	71.60	71.70	71.60	+1.50	1	656
09:03:51	71.10	71.30	71.80	+1.70	3	655
09:03:51	71.10	71.30	71.70	+1.60	1	652
09:03:51	71.10	71.30	71.30	+1.20	46	651
09:03:49	71.10	71.30	71.30	+1.20	1	605
09:03:48	71.10	71.30	71.30	+1.20	1	604
09:03:47	71.30	71.50	71.30	+1.20	1	603
09:03:39	71.50	71.70	71.50	+1.40	1	602
09:03:34	71.50	71.70	71.70	+1.60	3	601
09:03:34	71.70	71.80	71.70	+1.60	3	598
09:03:32	72.00	72.10	72.00	+1.90	1	595
09:03:32	72.00	72.10	72.00	+1.90	1	594
09:03:32	71.70	72.00	72.00	+1.90	3	593
09:03:31	71.80	71.90	71.90	+1.80	1	590
09:03:28	72.00	72.10	72.00	+1.90	1	589
09:03:28	72.00	72.10	72.00	+1.90	1	588
09:03:28	72.00	72.10	72.00	+1.90	3	587
09:03:27	72.00	72.10	72.00	+1.90	4	584
09:03:27	71.80	72.00	72.00	+1.90	3	580
09:03:23	71.90	72.00	71.90	+1.80	1	577
09:03:22	72.00	72.10	72.00	+1.90	1	576
09:03:21	71.70	72.00	72.10	+2.00	3	575
09:03:21	71.70	72.00	72.00	+1.90	2	572
09:03:20	72.00	72.10	72.00	+1.90	1	570
09:03:17	71.80	72.00	72.00	+1.90	1	569
09:03:16	71.80	72.00	71.80	+1.70	1	568
09:03:14	72.00	72.20	72.00	+1.90	2	567
09:03:14	71.90	72.10	72.20	+2.10	2	565
09:03:14	71.90	72.10	72.10	+2.00	3	563
09:03:14	71.70	72.00	72.10	+2.00	23	560
09:03:14	71.70	72.00	72.00	+1.90	27	537
09:03:11	71.80	71.90	71.90	+1.80	1	510
09:03:11	71.70	71.80	72.00	+1.90	19	509
09:03:11	71.70	71.80	71.80	+1.70	11	490
09:03:09	71.70	71.80	71.70	+1.60	1	479
09:03:08	71.60	71.80	71.80	+1.70	1	478
09:03:08	71.60	71.80	71.80	+1.70	1	477
09:03:07	71.80	72.00	71.80	+1.70	3	476
09:03:06	71.80	72.00	72.00	+1.90	3	473
09:03:06	71.80	72.00	72.00	+1.90	10	470
09:03:05	71.80	71.90	71.90	+1.80	1	460
09:03:04	71.80	72.00	71.80	+1.70	1	459
09:03:03	71.60	71.70	72.00	+1.90	8	458
09:03:03	71.60	71.70	71.90	+1.80	14	450
09:03:03	71.60	71.70	71.80	+1.70	14	436
09:03:03	71.60	71.70	71.70	+1.60	14	422
09:03:02	71.50	71.60	71.60	+1.50	12	408
09:03:01	71.50	71.60	71.60	+1.50	5	396
09:03:00	71.50	71.60	71.50	+1.40	1	391
09:03:00	71.50	71.60	71.50	+1.40	1	390
09:02:55	71.40	71.60	71.60	+1.50	3	389
09:02:52	71.20	71.50	71.50	+1.40	19	386
09:02:52	71.20	71.50	71.50	+1.40	1	367
09:02:52	71.00	71.30	71.50	+1.40	18	366
09:02:52	71.00	71.30	71.40	+1.30	20	348
09:02:52	71.00	71.30	71.30	+1.20	14	328
09:02:49	71.00	71.20	71.30	+1.20	3	314
09:02:49	71.00	71.20	71.20	+1.10	7	311
09:02:41	71.10	71.30	71.00	+0.90	3	304
09:02:41	71.10	71.30	71.10	+1.00	5	301
09:02:39	71.00	71.30	71.00	+0.90	1	296
09:02:38	71.00	71.20	71.20	+1.10	1	295
09:02:36	71.00	71.20	71.20	+1.10	1	294
09:02:31	71.00	71.20	71.00	+0.90	1	293
09:02:23	71.00	71.20	71.00	+0.90	1	292
09:02:21	70.80	71.00	71.20	+1.10	17	291
09:02:21	70.80	71.00	71.10	+1.00	22	274
09:02:21	70.80	71.00	71.00	+0.90	1	252
09:02:01	70.80	71.00	71.00	+0.90	1	251
09:01:51	70.80	71.00	71.00	+0.90	1	250
09:01:48	71.00	71.10	71.00	+0.90	3	249
09:01:48	71.00	71.10	71.00	+0.90	1	246
09:01:48	70.80	71.00	71.00	+0.90	6	245
09:01:33	71.00	71.10	71.00	+0.90	9	239
09:01:33	71.00	71.10	71.00	+0.90	2	230
09:01:33	70.40	70.50	71.00	+0.90	19	228
09:01:33	70.40	70.50	70.90	+0.80	8	209
09:01:33	70.40	70.50	70.80	+0.70	2	201
09:01:33	70.40	70.50	70.60	+0.50	6	199
09:01:33	70.40	70.50	70.50	+0.40	2	193
09:01:33	70.40	70.50	70.40	+0.30	1	191
09:01:32	70.50	70.60	70.50	+0.40	1	190
09:01:32	70.50	70.60	70.50	+0.40	2	189
09:01:32	70.50	70.60	70.50	+0.40	2	187
09:01:16	70.50	70.60	70.50	+0.40	5	185
09:01:15	70.50	70.60	70.60	+0.50	1	180
09:01:08	70.50	70.60	70.50	+0.40	1	179
09:01:06	70.50	70.60	70.50	+0.40	1	178
09:01:06	70.50	70.60	70.50	+0.40	11	177
09:01:06	70.50	70.60	70.60	+0.50	1	166
09:01:04	70.50	70.60	70.50	+0.40	1	165
09:01:04	70.50	70.60	70.50	+0.40	1	164
09:01:04	70.50	70.60	70.50	+0.40	4	163
09:01:04	70.50	70.60	70.50	+0.40	4	159
09:01:03	70.70	70.80	70.60	+0.50	1	155
09:01:03	70.70	70.80	70.70	+0.60	1	154
09:01:01	70.70	70.80	70.70	+0.60	5	153
09:00:58	70.70	70.80	70.70	+0.60	1	148
09:00:58	70.70	70.80	70.70	+0.60	1	147
09:00:55	70.70	70.80	70.70	+0.60	1	146
09:00:55	70.70	70.80	70.80	+0.70	1	145
09:00:45	70.70	70.80	70.80	+0.70	1	144
09:00:35	70.60	70.80	70.60	+0.50	1	143
09:00:35	70.90	71.00	70.90	+0.80	4	142
09:00:35	70.60	70.90	70.90	+0.80	1	138
09:00:32	70.70	70.90	70.70	+0.60	1	137
09:00:32	70.60	70.90	71.00	+0.90	4	136
09:00:32	70.60	70.90	70.90	+0.80	1	132
09:00:25	70.70	70.90	71.00	+0.90	7	131
09:00:25	70.70	70.90	70.90	+0.80	5	124
09:00:22	70.80	71.00	71.00	+0.90	1	119
09:00:21	70.60	71.00	71.00	+0.90	20	118
09:00:16	70.50	70.80	71.00	+0.90	10	98
09:00:16	70.50	70.80	70.90	+0.80	1	88
09:00:16	70.50	70.80	70.80	+0.70	17	87
09:00:13	70.60	70.80	70.80	+0.70	5	70
09:00:13	70.60	70.70	70.70	+0.60	3	65
09:00:13	70.60	70.70	70.70	+0.60	1	62
09:00:13	70.50	70.60	70.60	+0.50	2	61
09:00:13	--	--	70.50	+0.40	59	59

　

其他人也逛...

vivo Y21 5G (6G/128G) 兩入組

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

全家3000元虛擬禮物卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 2000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

MyCard 5000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

羅技 MX Master 4 無線滑鼠

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AI熱、股市瘋融資　時隔4年央行...

世紀風電啟動轉型　併購世紀樺...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧散熱新兵碩通去年賺近2個股本　...
‧未成年子女免稅額增至15.15萬　...
‧利害關係人交易爭議　國泰投信...

加密貨幣

比特幣BTC	61265.26	-1,397.77	-2.23%
以太幣ETH	1635.33	-29.98	-1.80%
瑞波幣XRP	1.07	-0.04	-3.55%
比特幣現金BCH	194.18	-0.36	-0.19%
萊特幣LTC	41.23	-0.90	-2.15%
卡達幣ADA	0.147604	0.00	-2.48%
波場幣TRX	0.326685	0.00	-0.67%
恆星幣XLM	0.182913	-0.01	-6.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。