耀　勝 (3207) 電子零組件業上櫃

67.90 ▲+2.80 +4.30% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	746	67.60	1	67.90	4	65.10	67.90	64.60	65.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.60	67.90	67.90	+2.80	1	746
13:30:00	67.60	67.90	67.90	+2.80	31	745
13:24:45	67.20	67.60	67.60	+2.50	1	714
13:24:34	67.20	67.60	67.70	+2.60	5	713
13:24:34	67.20	67.60	67.60	+2.50	5	708
13:24:25	67.20	67.50	67.50	+2.40	1	703
13:23:02	67.20	67.30	67.50	+2.40	4	702
13:23:02	67.20	67.30	67.40	+2.30	2	698
13:23:02	67.20	67.30	67.30	+2.20	4	696
13:21:27	67.20	67.30	67.30	+2.20	2	692
13:21:02	67.00	67.20	67.20	+2.10	1	690
13:19:40	67.20	67.30	67.20	+2.10	1	689
13:19:29	67.00	67.20	67.20	+2.10	1	688
13:19:00	67.00	67.10	67.10	+2.00	2	687
13:16:04	67.00	67.10	67.10	+2.00	2	685
13:13:24	67.10	67.20	67.10	+2.00	1	683
13:07:54	67.00	67.10	67.10	+2.00	7	682
13:07:54	67.20	67.40	67.10	+2.00	1	675
13:07:54	67.20	67.40	67.20	+2.10	2	674
13:05:01	67.10	67.20	67.20	+2.10	6	672
13:04:31	67.20	67.40	67.20	+2.10	14	666
13:03:22	67.30	67.40	67.20	+2.10	1	652
13:03:22	67.30	67.40	67.30	+2.20	2	651
13:02:05	67.30	67.40	67.40	+2.30	1	649
13:00:42	67.30	67.40	67.30	+2.20	1	648
13:00:03	67.30	67.40	67.40	+2.30	1	647
12:49:43	67.30	67.40	67.30	+2.20	1	646
12:49:10	67.30	67.40	67.30	+2.20	2	645
12:46:34	67.20	67.30	67.30	+2.20	2	643
12:46:33	67.20	67.30	67.30	+2.20	2	641
12:45:08	67.30	67.40	67.30	+2.20	2	639
12:40:43	67.30	67.40	67.30	+2.20	1	637
12:35:42	67.20	67.40	67.40	+2.30	2	636
12:34:27	67.30	67.40	67.30	+2.20	1	634
12:31:39	67.20	67.30	67.30	+2.20	1	633
12:31:39	67.20	67.30	67.30	+2.20	3	632
12:31:30	67.20	67.30	67.30	+2.20	2	629
12:31:00	67.20	67.30	67.30	+2.20	1	627
12:28:39	67.20	67.30	67.30	+2.20	1	626
12:28:30	67.30	67.50	67.30	+2.20	1	625
12:26:21	67.20	67.30	67.30	+2.20	1	624
12:23:15	67.30	67.50	67.30	+2.20	1	623
12:23:04	67.30	67.50	67.30	+2.20	1	622
12:20:40	67.30	67.40	67.40	+2.30	2	621
12:17:13	67.40	67.50	67.40	+2.30	1	619
12:15:19	67.40	67.50	67.40	+2.30	1	618
12:14:32	67.40	67.50	67.40	+2.30	1	617
12:14:22	67.40	67.70	67.40	+2.30	1	616
12:11:45	67.50	67.70	67.40	+2.30	1	615
12:11:45	67.50	67.70	67.50	+2.40	1	614
12:08:56	67.40	67.80	67.40	+2.30	1	613
12:08:45	67.40	67.60	67.60	+2.50	1	612
12:07:29	67.40	67.60	67.60	+2.50	1	611
12:07:04	67.40	67.50	67.50	+2.40	1	610
12:06:28	67.50	67.60	67.60	+2.50	4	609
12:06:21	67.50	67.60	67.50	+2.40	1	605
12:05:50	67.30	67.40	67.60	+2.50	5	604
12:05:50	67.30	67.40	67.50	+2.40	2	599
12:05:50	67.30	67.40	67.40	+2.30	3	597
12:05:38	67.20	67.30	67.30	+2.20	3	594
12:05:34	67.20	67.30	67.30	+2.20	1	591
12:05:32	67.20	67.30	67.30	+2.20	4	590
12:05:26	67.10	67.20	67.20	+2.10	1	586
12:05:12	67.00	67.10	67.10	+2.00	3	585
12:05:10	66.80	67.00	67.00	+1.90	19	582
12:05:10	66.80	66.90	66.90	+1.80	1	563
12:05:10	66.70	66.80	66.80	+1.70	24	562
12:05:10	66.50	66.70	66.70	+1.60	10	538
12:04:29	66.40	66.60	66.60	+1.50	7	528
12:04:29	66.30	66.50	66.50	+1.40	15	521
12:04:29	66.30	66.50	66.50	+1.40	6	506
12:03:48	66.30	66.40	66.40	+1.30	1	500
12:03:48	66.30	66.40	66.40	+1.30	1	499
12:03:18	66.30	66.40	66.40	+1.30	1	498
12:03:12	66.20	66.40	66.40	+1.30	1	497
12:03:12	66.20	66.40	66.40	+1.30	5	496
12:02:11	66.20	66.40	66.40	+1.30	1	491
11:51:42	66.20	66.40	66.40	+1.30	1	490
11:48:55	66.30	66.40	66.30	+1.20	1	489
11:44:27	66.20	66.30	66.30	+1.20	2	488
11:40:42	66.20	66.30	66.30	+1.20	5	486
11:39:57	66.30	66.50	66.30	+1.20	2	481
11:33:03	66.30	66.40	66.40	+1.30	2	479
11:26:58	66.30	66.40	66.40	+1.30	1	477
11:26:58	66.30	66.40	66.40	+1.30	7	476
11:26:58	66.40	66.50	66.40	+1.30	1	469
11:26:20	66.40	66.50	66.40	+1.30	1	468
11:25:52	66.50	66.60	66.50	+1.40	2	467
11:25:36	66.50	66.60	66.50	+1.40	1	465
11:20:42	66.50	66.60	66.50	+1.40	1	464
11:20:18	66.50	66.60	66.50	+1.40	1	463
11:19:31	66.50	66.60	66.50	+1.40	1	462
11:15:35	66.50	66.60	66.50	+1.40	1	461
11:14:43	66.60	66.70	66.60	+1.50	1	460
11:14:38	66.60	66.70	66.60	+1.50	1	459
11:14:23	66.50	66.60	66.60	+1.50	15	458
11:14:23	66.50	66.60	66.60	+1.50	5	443
11:14:23	66.50	66.60	66.60	+1.50	1	438
11:14:19	66.50	66.60	66.60	+1.50	1	437
11:14:14	66.50	66.60	66.60	+1.50	1	436
11:12:49	66.40	66.50	66.50	+1.40	13	435
11:12:49	66.40	66.50	66.50	+1.40	2	422
11:12:49	66.40	66.50	66.50	+1.40	1	420
11:12:49	66.40	66.50	66.50	+1.40	1	419
11:10:26	66.30	66.50	66.50	+1.40	1	418
11:03:59	66.40	66.50	66.50	+1.40	6	417
11:03:09	66.30	66.50	66.50	+1.40	2	411
11:00:56	66.20	66.40	66.40	+1.30	20	409
11:00:56	66.20	66.40	66.40	+1.30	11	389
11:00:56	66.20	66.30	66.30	+1.20	5	378
11:00:15	66.10	66.30	66.10	+1.00	2	373
10:58:25	66.20	66.30	66.30	+1.20	1	371
10:57:50	66.20	66.30	66.30	+1.20	1	370
10:57:33	66.10	66.20	66.20	+1.10	19	369
10:57:33	66.20	66.30	66.20	+1.10	1	350
10:56:42	66.20	66.30	66.20	+1.10	4	349
10:54:49	66.20	66.30	66.30	+1.20	1	345
10:54:38	66.20	66.30	66.30	+1.20	3	344
10:48:31	66.20	66.30	66.30	+1.20	9	341
10:48:31	66.20	66.30	66.30	+1.20	12	332
10:47:53	66.20	66.30	66.30	+1.20	2	320
10:43:17	66.10	66.20	66.20	+1.10	1	318
10:42:10	66.00	66.20	66.20	+1.10	8	317
10:41:56	66.00	66.20	66.00	+0.90	1	309
10:41:40	66.00	66.20	66.00	+0.90	5	308
10:39:37	66.00	66.10	66.10	+1.00	5	303
10:39:37	66.00	66.10	66.00	+0.90	5	298
10:37:22	66.00	66.10	66.00	+0.90	2	293
10:32:56	65.90	66.00	66.00	+0.90	1	291
10:32:38	65.90	66.00	65.90	+0.80	1	290
10:29:49	66.00	66.10	66.00	+0.90	5	289
10:29:05	66.10	66.20	66.10	+1.00	6	284
10:28:20	66.10	66.20	66.10	+1.00	3	278
10:25:46	66.20	66.30	66.20	+1.10	1	275
10:22:59	66.20	66.30	66.20	+1.10	2	274
10:22:38	66.20	66.30	66.20	+1.10	10	272
10:21:22	66.20	66.30	66.30	+1.20	1	262
10:18:37	66.30	66.40	66.30	+1.20	1	261
10:17:56	66.30	66.40	66.30	+1.20	1	260
10:14:43	66.40	66.50	66.40	+1.30	5	259
10:11:26	66.40	66.50	66.40	+1.30	1	254
10:09:20	66.30	66.40	66.40	+1.30	1	253
10:08:55	66.50	66.60	66.50	+1.40	1	252
10:08:50	66.50	66.60	66.50	+1.40	10	251
10:06:48	66.50	66.60	66.50	+1.40	3	241
10:06:31	66.30	66.50	66.50	+1.40	1	238
10:06:29	66.40	66.50	66.50	+1.40	1	237
10:05:36	66.20	66.30	66.50	+1.40	1	236
10:05:36	66.20	66.30	66.40	+1.30	1	235
10:05:36	66.20	66.30	66.30	+1.20	3	234
10:05:29	66.20	66.30	66.30	+1.20	5	231
10:04:21	66.20	66.30	66.20	+1.10	1	226
09:59:31	66.20	66.30	66.30	+1.20	3	225
09:57:43	66.20	66.30	66.20	+1.10	1	222
09:51:42	66.30	66.40	66.30	+1.20	1	221
09:49:59	66.20	66.30	66.30	+1.20	1	220
09:48:59	66.30	66.40	66.30	+1.20	1	219
09:48:29	66.30	66.40	66.30	+1.20	1	218
09:48:13	66.30	66.50	66.30	+1.20	1	217
09:47:40	66.30	66.50	66.30	+1.20	1	216
09:46:27	66.40	66.50	66.30	+1.20	3	215
09:46:27	66.40	66.50	66.40	+1.30	2	212
09:44:28	66.40	66.50	66.50	+1.40	1	210
09:38:50	66.30	66.60	66.60	+1.50	1	209
09:36:31	66.60	66.70	66.60	+1.50	1	208
09:36:24	66.60	66.70	66.60	+1.50	1	207
09:36:22	66.60	66.70	66.60	+1.50	1	206
09:35:07	66.60	66.70	66.60	+1.50	1	205
09:34:56	66.60	66.70	66.60	+1.50	1	204
09:34:49	66.50	66.60	66.60	+1.50	6	203
09:34:49	66.50	66.60	66.60	+1.50	11	197
09:34:49	66.30	66.50	66.50	+1.40	1	186
09:34:45	66.30	66.50	66.50	+1.40	2	185
09:34:45	66.30	66.40	66.40	+1.30	1	183
09:33:34	66.20	66.40	66.40	+1.30	1	182
09:33:34	66.10	66.30	66.30	+1.20	4	181
09:32:24	66.20	66.30	66.20	+1.10	4	177
09:32:02	66.30	66.40	66.20	+1.10	1	173
09:32:02	66.30	66.40	66.30	+1.20	1	172
09:31:16	66.40	66.60	66.40	+1.30	2	171
09:31:16	66.40	66.60	66.40	+1.30	3	169
09:29:45	66.40	66.50	66.50	+1.40	1	166
09:29:42	66.40	66.50	66.40	+1.30	1	165
09:27:47	66.50	66.60	66.50	+1.40	3	164
09:27:02	66.50	66.60	66.50	+1.40	2	161
09:26:54	66.60	66.70	66.60	+1.50	1	159
09:26:01	66.60	66.70	66.60	+1.50	6	158
09:25:55	66.60	66.70	66.70	+1.60	1	152
09:25:36	66.60	66.70	66.70	+1.60	1	151
09:25:26	66.70	66.80	66.70	+1.60	1	150
09:25:09	66.60	66.70	66.70	+1.60	5	149
09:25:09	66.50	66.60	66.60	+1.50	13	144
09:25:09	66.50	66.60	66.60	+1.50	6	131
09:25:07	66.50	66.60	66.60	+1.50	3	125
09:25:07	66.50	66.60	66.60	+1.50	14	122
09:24:08	66.40	66.50	66.50	+1.40	4	108
09:23:54	66.40	66.50	66.40	+1.30	3	104
09:22:20	66.30	66.40	66.40	+1.30	1	101
09:20:43	66.40	66.50	66.40	+1.30	1	100
09:20:11	66.20	66.50	66.50	+1.40	5	99
09:19:21	66.10	66.50	66.50	+1.40	1	94
09:19:19	66.10	66.30	66.30	+1.20	1	93
09:19:07	66.10	66.20	66.20	+1.10	1	92
09:17:47	66.10	66.40	66.10	+1.00	1	91
09:16:32	66.10	66.30	66.10	+1.00	1	90
09:16:32	66.20	66.40	66.20	+1.10	2	89
09:16:32	66.20	66.40	66.20	+1.10	1	87
09:15:34	66.20	66.40	66.20	+1.10	1	86
09:15:34	66.20	66.40	66.20	+1.10	1	85
09:15:19	66.30	66.40	66.30	+1.20	2	84
09:14:42	66.00	66.20	66.20	+1.10	2	82
09:13:45	65.50	65.70	65.70	+0.60	1	80
09:13:06	65.50	65.60	65.60	+0.50	2	79
09:10:41	65.40	65.60	65.60	+0.50	1	77
09:10:34	65.30	65.50	65.50	+0.40	2	76
09:10:11	65.30	65.40	65.40	+0.30	1	74
09:09:37	65.20	65.40	65.40	+0.30	3	73
09:08:25	65.20	65.50	65.20	+0.10	2	70
09:07:32	65.20	65.50	65.20	+0.10	1	68
09:07:00	64.60	65.00	65.10	0	17	67
09:07:00	64.60	65.00	65.00	-0.10	3	50
09:05:01	64.60	64.90	64.60	-0.50	1	47
09:02:03	65.00	65.10	65.00	-0.10	1	46
09:01:48	64.80	65.00	65.00	-0.10	2	45
09:01:48	64.70	65.00	65.00	-0.10	2	43
09:01:25	64.80	65.10	64.80	-0.30	1	41
09:01:18	64.80	65.10	65.10	0	2	40
09:00:55	64.70	65.10	65.10	0	1	38
09:00:33	64.60	65.00	65.00	-0.10	2	37
09:00:14	65.00	65.10	65.00	-0.10	5	35
09:00:14	--	--	65.10	0	13	30

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞勁辣鷄腿堡好禮即享券

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞薯條(大)即享券

麥當勞大麥克好禮即享券

DJI OSMO POCKET 4 全能套裝

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 2000 - 數位序號

房市盤整催生新模式　住商搶租...

AI股走強抵銷美伊談判疑慮　日...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧InnoVEX明登場中企署主題館集...
‧台北電腦展　鴻海秀AI基建機器...
‧黃仁勳GTC宣告啟動AI代理人新時...

加密貨幣

比特幣BTC	71349.18	-2,404.57	-3.26%
以太幣ETH	2002.50	-16.74	-0.83%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	292.98	-9.97	-3.29%
萊特幣LTC	50.89	-1.46	-2.79%
卡達幣ADA	0.230427	-0.01	-2.13%
波場幣TRX	0.343277	0.00	-1.26%
恆星幣XLM	0.248437	0.02	8.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

耀 勝 (3207) 電子零組件業 上櫃

耀　勝 (3207) 電子零組件業上櫃