耀 勝  (3207) 電子零組件業 上櫃

66.40 ▲+1.60 +2.47% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 412 66.30 1 66.40 2 64.20 67.10 64.20 64.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.3066.4066.40+1.609412
13:24:5666.5066.6066.50+1.701403
13:24:2166.3066.5066.50+1.702402
13:24:2166.4066.5066.40+1.601400
13:20:4166.3066.4066.40+1.608399
13:19:2266.3066.4066.30+1.501391
13:19:2266.3066.4066.30+1.501390
13:17:3866.3066.4066.40+1.601389
13:15:0966.4066.5066.40+1.601388
13:08:3866.3066.5066.50+1.701387
13:04:1166.3066.5066.50+1.701386
12:57:4166.3066.5066.50+1.703385
12:43:5966.3066.5066.50+1.701382
12:43:5966.3066.5066.50+1.701381
12:39:5666.2066.5066.50+1.702380
12:34:3966.3066.5066.10+1.303378
12:34:3966.3066.5066.20+1.403375
12:34:3966.3066.5066.30+1.501372
12:34:2766.4066.5066.40+1.601371
12:28:3766.4066.6066.40+1.601370
12:26:4666.4066.6066.40+1.602369
12:13:0766.5066.6066.40+1.601367
12:13:0766.5066.6066.50+1.702366
12:11:5966.6066.7066.60+1.801364
12:08:2366.6066.7066.60+1.801363
11:55:4066.7066.8066.70+1.902362
11:53:1366.7066.8066.80+2.001360
11:51:1366.7066.9066.70+1.901359
11:46:0767.0067.1067.00+2.204358
11:43:4667.0067.1067.10+2.302354
11:43:4667.0067.1067.10+2.303352
11:43:2867.0067.1067.10+2.301349
11:43:0766.9067.0067.00+2.202348
11:38:5266.9067.1067.10+2.309346
11:38:5266.8067.0067.00+2.201337
11:37:4666.7067.0067.00+2.203336
11:37:4666.7067.0067.00+2.205333
11:37:2666.7066.9066.90+2.107328
11:37:2666.6066.7066.70+1.902321
11:37:2666.6066.7066.70+1.904319
11:32:3466.5066.6066.60+1.801315
11:23:0766.5066.6066.50+1.702314
11:09:0766.5066.6066.50+1.701312
11:04:3166.6066.7066.60+1.801311
10:56:3366.7067.0066.70+1.901310
10:56:2166.6066.9066.90+2.101309
10:56:0466.6066.8066.80+2.001308
10:50:0566.5066.7066.70+1.902307
10:46:4866.4066.5066.50+1.702305
10:45:1066.3066.6066.60+1.803303
10:45:1066.6066.9066.60+1.802300
10:44:5566.4066.8066.80+2.001298
10:44:5466.7066.9066.70+1.901297
10:43:1566.6066.9066.90+2.104296
10:42:0066.4066.7066.70+1.901292
10:40:5866.8066.9066.00+1.203291
10:40:5866.8066.9066.10+1.302288
10:40:5866.8066.9066.20+1.401286
10:40:5866.8066.9066.60+1.801285
10:40:5866.8066.9066.80+2.001284
10:40:0266.8067.0067.00+2.201283
10:39:1766.8067.1067.10+2.301282
10:39:1367.1067.2067.10+2.302281
10:39:1366.8067.0067.00+2.201279
10:37:4466.6067.0067.00+2.205278
10:37:4366.5066.8067.00+2.209273
10:37:4366.5066.8066.80+2.001264
10:34:4066.4066.8066.80+2.007263
10:34:4066.3066.7066.70+1.901256
10:34:2666.3066.7066.70+1.902255
10:34:0366.3066.8066.80+2.001253
10:33:4266.2066.7066.70+1.902252
10:33:4266.1066.6066.60+1.802250
10:32:3466.1066.5066.50+1.702248
10:32:2566.0066.4066.40+1.602246
10:31:5166.0066.4066.40+1.601244
10:30:5466.1066.5066.10+1.301243
10:30:3066.1066.5066.10+1.301242
10:18:0666.3066.8066.10+1.3011241
10:18:0666.3066.8066.20+1.403230
10:18:0666.3066.8066.30+1.502227
10:16:5466.4066.5066.50+1.701225
10:16:5066.2066.6066.60+1.806224
10:16:5066.2066.5066.50+1.705218
10:16:5066.1066.4066.40+1.605213
10:12:1866.1066.4066.10+1.3011208
10:06:5466.0066.4066.40+1.605197
10:06:5466.1066.3066.30+1.502192
10:06:3965.9066.1066.10+1.301190
10:05:3166.0066.3066.00+1.201189
10:03:1366.3066.4066.30+1.501188
10:03:1366.3066.4066.30+1.501187
10:01:4466.5066.6066.50+1.701186
10:00:5966.3066.5066.50+1.702185
09:57:5166.4066.6066.60+1.801183
09:57:5166.3066.6066.60+1.801182
09:57:5066.3066.5066.50+1.702181
09:57:5066.3066.5066.50+1.701179
09:57:5066.3066.5066.50+1.7011178
09:57:5066.2066.4066.40+1.601167
09:57:2866.1066.3066.30+1.503166
09:57:2866.0066.2066.20+1.401163
09:54:2565.9066.0066.00+1.201162
09:54:1165.9066.0066.00+1.203161
09:53:2465.7066.0066.00+1.203158
09:51:4665.7065.9065.90+1.101155
09:51:4665.7066.1066.10+1.301154
09:51:2765.8066.3065.80+1.001153
09:51:2765.8066.2066.20+1.405152
09:51:2765.8066.1066.10+1.307147
09:51:2665.7066.0066.00+1.201140
09:51:2665.6065.9065.90+1.101139
09:47:1065.6066.1066.10+1.301138
09:47:1066.0066.1066.00+1.201137
09:46:3065.8066.1066.10+1.301136
09:46:3065.8066.1066.10+1.301135
09:46:3065.7066.0066.00+1.204134
09:46:2965.6065.9065.90+1.105130
09:46:2965.5065.8065.80+1.003125
09:46:2865.5065.7065.70+0.903122
09:46:2865.5065.6065.60+0.801119
09:46:2865.5065.6065.50+0.701118
09:46:2865.0065.5065.50+0.703117
09:43:1864.9065.4064.90+0.103114
09:43:0365.0065.4065.00+0.205111
09:42:4665.1065.5065.10+0.301106
09:42:3565.1065.5065.10+0.301105
09:42:1865.0065.1065.10+0.301104
09:42:0065.1065.5065.10+0.301103
09:41:4865.1065.5065.10+0.301102
09:41:3665.1065.5065.10+0.301101
09:41:1865.0065.4065.40+0.602100
09:41:1865.1065.5065.00+0.20698
09:41:1865.1065.5065.10+0.30192
09:41:0365.1065.5065.10+0.30191
09:40:5065.1065.5065.10+0.30190
09:40:3665.1065.5065.10+0.30189
09:40:2465.1065.5065.10+0.30188
09:40:0465.1065.5065.10+0.30187
09:39:5165.1065.5065.10+0.30186
09:39:3065.0065.4065.40+0.60185
09:39:0465.4065.5065.40+0.60184
09:38:5464.7065.2065.20+0.40183
09:38:5464.9065.4064.90+0.10582
09:38:4165.0065.5065.00+0.20577
09:38:3165.1065.5065.10+0.30172
09:38:1565.2065.6065.20+0.40271
09:34:2865.2065.7065.20+0.40169
09:30:4065.0065.5065.50+0.70168
09:30:4065.0065.5065.50+0.70167
09:30:1264.9065.2065.20+0.40166
09:29:4264.9065.6064.90+0.10365
09:29:2965.0065.4065.00+0.20262
09:29:1265.0065.4065.00+0.20260
09:28:5565.0065.4065.00+0.20258
09:28:4365.0065.4065.00+0.20256
09:28:2365.0065.4064.90+0.10154
09:28:2365.0065.4065.00+0.20253
09:28:0965.0065.5065.00+0.20751
09:27:5465.2065.6065.20+0.40344
09:27:3565.3065.7065.30+0.50241
09:25:0665.2065.7065.70+0.90239
09:24:3165.2065.5065.50+0.70237
09:22:2065.4065.5065.40+0.60135
09:18:0865.4065.7065.40+0.60334
09:14:0265.4065.5065.50+0.70431
09:14:0265.4065.5065.50+0.70327
09:11:5265.2065.4065.40+0.60124
09:10:3365.2065.4065.40+0.60223
09:10:3365.2065.3065.30+0.50121
09:10:0065.0065.3065.00+0.20120
09:09:4165.0065.2065.20+0.40319
09:09:4165.0065.1065.10+0.30216
09:09:3164.9065.0065.00+0.20214
09:08:3765.0065.1065.00+0.20112
09:08:2565.0065.1065.00+0.20111
09:07:2465.0065.1065.00+0.20110
09:07:2165.0065.1065.00+0.2019
09:07:0065.0065.2065.00+0.2018
09:06:5165.0065.2065.00+0.2017
09:06:5165.0065.2065.00+0.2016
09:06:4265.0065.2065.00+0.2015
09:05:5364.6065.2065.20+0.4014
09:04:4364.5065.0065.00+0.2023
09:00:18----64.20-0.6011
 
加密貨幣
比特幣BTC 117551.33 -1,564.46 -1.31%
以太幣ETH 3060.48 87.25 2.93%
瑞波幣XRP 2.91 0.07 2.61%
比特幣現金BCH 488.64 -19.24 -3.79%
萊特幣LTC 94.21 -0.44 -0.46%
卡達幣ADA 0.732865 0.00 -0.59%
波場幣TRX 0.298692 0.00 -1.40%
恆星幣XLM 0.451469 -0.02 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。