原　相 (3227) 半導體業上櫃聯電集團

197.00 ▲+1.50 +0.77% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	530	197.00	22	197.50	13	195.50	198.00	193.50	195.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	197.50	197.00	+1.50	2	530
13:30:00	197.00	197.50	197.00	+1.50	26	528
13:24:14	197.00	198.00	197.00	+1.50	1	502
13:24:11	197.00	198.00	198.00	+2.50	1	501
13:24:00	197.00	198.00	197.00	+1.50	1	500
13:24:00	197.00	198.00	197.00	+1.50	1	499
13:23:45	197.50	198.00	197.50	+2.00	1	498
13:22:31	197.00	197.50	197.50	+2.00	10	497
13:22:30	197.00	198.00	198.00	+2.50	1	487
13:21:05	197.00	198.00	198.00	+2.50	1	486
13:19:50	197.00	198.00	198.00	+2.50	1	485
13:19:36	197.50	198.00	197.50	+2.00	3	484
13:17:39	197.50	198.00	197.50	+2.00	1	481
13:17:30	197.50	198.00	197.50	+2.00	1	480
13:17:29	197.50	198.00	198.00	+2.50	1	479
13:17:01	197.50	198.00	197.50	+2.00	1	478
13:15:07	197.50	198.00	198.00	+2.50	1	477
13:14:33	197.00	197.50	197.50	+2.00	2	476
13:13:52	197.50	198.00	197.50	+2.00	1	474
13:12:37	197.50	198.00	197.50	+2.00	2	473
13:11:35	197.50	198.00	197.50	+2.00	1	471
13:10:57	197.50	198.00	197.50	+2.00	1	470
13:09:22	197.00	197.50	197.50	+2.00	2	469
13:09:22	197.00	197.50	197.50	+2.00	2	467
13:08:28	197.00	197.50	197.50	+2.00	1	465
13:08:28	197.00	197.50	197.50	+2.00	1	464
13:08:27	197.00	197.50	197.50	+2.00	2	463
13:08:27	197.50	198.00	197.50	+2.00	7	461
13:06:56	197.00	197.50	197.50	+2.00	1	454
13:06:56	197.00	197.50	197.50	+2.00	2	453
13:06:56	197.50	198.00	197.50	+2.00	3	451
13:05:47	197.50	198.00	197.50	+2.00	1	448
13:05:28	197.50	198.00	198.00	+2.50	1	447
13:02:02	197.50	198.00	197.50	+2.00	1	446
13:00:36	197.50	198.00	197.50	+2.00	1	445
12:58:49	197.50	198.00	197.50	+2.00	1	444
12:58:02	197.50	198.00	197.50	+2.00	1	443
12:56:51	197.00	197.50	197.50	+2.00	1	442
12:56:07	197.00	197.50	197.50	+2.00	3	441
12:56:07	197.00	197.50	197.50	+2.00	2	438
12:56:01	197.50	198.00	197.50	+2.00	5	436
12:55:56	197.00	197.50	197.50	+2.00	5	431
12:55:50	197.00	197.50	197.00	+1.50	1	426
12:55:50	197.50	198.00	197.50	+2.00	4	425
12:55:08	197.50	198.00	197.50	+2.00	1	421
12:54:53	197.50	198.00	197.50	+2.00	10	420
12:52:12	197.50	198.00	198.00	+2.50	1	410
12:51:03	197.50	198.00	197.50	+2.00	1	409
12:48:33	197.00	197.50	197.50	+2.00	13	408
12:48:33	197.00	197.50	197.50	+2.00	1	395
12:45:21	197.00	197.50	197.50	+2.00	1	394
12:41:48	197.00	197.50	197.00	+1.50	1	393
12:38:59	197.00	197.50	197.00	+1.50	1	392
12:38:04	197.00	197.50	197.50	+2.00	1	391
12:38:04	197.00	197.50	197.00	+1.50	1	390
12:33:59	197.00	197.50	197.00	+1.50	1	389
12:33:47	197.00	197.50	197.00	+1.50	1	388
12:33:36	197.00	197.50	197.00	+1.50	2	387
12:33:28	197.00	197.50	197.00	+1.50	1	385
12:33:12	197.00	197.50	197.00	+1.50	1	384
12:30:29	197.00	197.50	197.00	+1.50	1	383
12:29:49	197.00	197.50	197.00	+1.50	1	382
12:29:43	197.00	197.50	197.00	+1.50	1	381
12:29:25	197.00	197.50	197.00	+1.50	5	380
12:29:02	197.00	197.50	197.00	+1.50	1	375
12:25:59	197.00	197.50	197.00	+1.50	1	374
12:25:33	197.00	197.50	197.00	+1.50	1	373
12:25:01	197.00	197.50	197.00	+1.50	1	372
12:24:53	197.00	197.50	197.00	+1.50	1	371
12:23:48	197.00	197.50	197.00	+1.50	1	370
12:21:04	197.00	197.50	197.50	+2.00	1	369
12:18:18	197.00	197.50	197.50	+2.00	1	368
12:16:22	197.00	197.50	197.50	+2.00	1	367
12:16:17	197.00	197.50	197.50	+2.00	1	366
12:14:44	197.00	197.50	197.50	+2.00	1	365
12:14:16	197.00	197.50	197.50	+2.00	2	364
12:13:50	197.00	197.50	197.50	+2.00	2	362
12:13:50	197.00	197.50	197.50	+2.00	2	360
12:13:50	196.50	197.00	197.00	+1.50	16	358
12:13:50	196.50	197.00	197.00	+1.50	1	342
12:13:50	196.50	197.00	197.00	+1.50	1	341
12:12:35	196.50	197.00	197.00	+1.50	1	340
12:05:41	196.50	197.00	197.00	+1.50	1	339
12:00:24	196.50	197.00	197.00	+1.50	1	338
11:59:54	196.50	197.00	197.00	+1.50	2	337
11:59:54	196.50	197.00	197.00	+1.50	2	335
11:59:28	196.50	197.00	197.00	+1.50	2	333
11:51:09	196.00	196.50	196.50	+1.00	16	331
11:51:08	196.00	196.50	196.50	+1.00	2	315
11:51:08	195.50	196.00	196.00	+0.50	5	313
11:51:08	195.50	196.00	196.00	+0.50	1	308
11:51:08	195.50	196.00	196.00	+0.50	14	307
11:47:25	195.50	196.00	195.50	0	1	293
11:46:19	195.50	196.00	195.50	0	1	292
11:39:39	195.50	196.00	195.50	0	2	291
11:31:38	195.50	196.00	196.00	+0.50	1	289
11:31:35	196.00	196.50	196.00	+0.50	3	288
11:29:32	196.00	196.50	196.00	+0.50	1	285
11:21:17	196.00	196.50	196.00	+0.50	1	284
11:20:55	196.00	196.50	196.00	+0.50	1	283
11:20:38	196.00	196.50	196.00	+0.50	1	282
11:14:40	196.50	197.00	196.50	+1.00	1	281
11:06:16	196.00	196.50	196.50	+1.00	1	280
11:06:16	196.00	196.50	196.50	+1.00	1	279
11:03:12	196.00	196.50	196.50	+1.00	1	278
11:02:55	196.00	196.50	196.00	+0.50	1	277
11:02:35	196.00	196.50	196.00	+0.50	1	276
10:54:31	196.00	196.50	196.00	+0.50	1	275
10:54:13	196.00	196.50	196.00	+0.50	2	274
10:50:22	196.00	196.50	196.50	+1.00	1	272
10:50:07	196.50	197.00	196.50	+1.00	1	271
10:49:42	196.50	197.00	196.50	+1.00	1	270
10:46:41	197.00	197.50	197.00	+1.50	1	269
10:46:32	197.00	197.50	197.00	+1.50	1	268
10:46:15	196.50	197.00	197.00	+1.50	3	267
10:44:53	196.50	197.00	197.00	+1.50	2	264
10:44:53	196.50	197.00	197.00	+1.50	1	262
10:44:29	197.00	197.50	197.00	+1.50	4	261
10:41:20	196.50	197.00	197.00	+1.50	1	257
10:38:16	196.50	197.00	197.00	+1.50	2	256
10:35:57	196.00	196.50	196.50	+1.00	1	254
10:35:57	196.50	197.00	196.50	+1.00	3	253
10:35:57	197.00	197.50	197.00	+1.50	2	250
10:35:57	197.00	197.50	197.00	+1.50	1	248
10:35:57	197.00	197.50	197.00	+1.50	2	247
10:35:57	197.00	197.50	197.00	+1.50	2	245
10:35:36	197.00	197.50	197.50	+2.00	1	243
10:35:05	197.00	197.50	197.50	+2.00	1	242
10:28:22	197.00	197.50	197.50	+2.00	2	241
10:27:51	197.00	197.50	197.50	+2.00	1	239
10:27:30	197.00	197.50	197.50	+2.00	1	238
10:27:00	197.00	197.50	197.00	+1.50	1	237
10:26:00	197.00	197.50	197.50	+2.00	5	236
10:25:17	197.00	197.50	197.50	+2.00	2	231
10:24:48	197.00	197.50	197.50	+2.00	1	229
10:20:31	197.00	197.50	197.50	+2.00	1	228
10:18:45	197.00	197.50	197.50	+2.00	1	227
10:16:01	197.00	197.50	197.50	+2.00	1	226
10:15:16	197.00	197.50	197.50	+2.00	1	225
10:14:04	197.00	197.50	197.50	+2.00	1	224
10:14:03	197.00	197.50	197.00	+1.50	1	223
10:11:48	197.00	197.50	197.50	+2.00	1	222
10:10:53	197.00	197.50	197.50	+2.00	1	221
10:10:18	197.00	197.50	197.50	+2.00	1	220
10:09:24	197.00	197.50	197.50	+2.00	1	219
10:08:42	197.00	197.50	197.50	+2.00	2	218
10:07:00	197.00	197.50	197.50	+2.00	1	216
10:07:00	197.00	197.50	197.50	+2.00	1	215
10:06:15	197.00	197.50	197.50	+2.00	3	214
10:05:57	197.00	197.50	197.00	+1.50	1	211
10:05:55	197.00	197.50	197.50	+2.00	1	210
10:05:50	197.00	197.50	197.50	+2.00	5	209
10:05:13	196.50	197.00	197.00	+1.50	7	204
10:05:07	196.50	197.00	197.00	+1.50	1	197
10:05:05	196.50	197.00	197.00	+1.50	2	196
10:02:31	196.50	197.00	196.50	+1.00	1	194
09:58:13	196.50	197.00	197.00	+1.50	1	193
09:56:44	196.50	197.00	197.00	+1.50	5	192
09:56:38	196.50	197.00	196.50	+1.00	1	187
09:53:36	196.50	197.00	196.50	+1.00	1	186
09:52:43	196.50	197.00	196.50	+1.00	1	185
09:52:12	196.00	196.50	196.50	+1.00	1	184
09:52:00	196.00	196.50	196.50	+1.00	1	183
09:51:40	196.00	196.50	196.50	+1.00	1	182
09:51:24	196.00	196.50	196.50	+1.00	5	181
09:50:51	195.50	196.00	196.00	+0.50	6	176
09:48:56	195.50	196.00	195.50	0	2	170
09:48:46	195.50	196.00	195.50	0	5	168
09:47:30	195.50	196.00	196.00	+0.50	1	163
09:47:24	195.50	196.00	195.50	0	1	162
09:46:29	195.00	195.50	195.50	0	2	161
09:46:29	195.00	195.50	195.50	0	2	159
09:45:21	195.50	196.00	195.50	0	2	157
09:45:12	195.50	196.00	195.50	0	1	155
09:45:07	195.50	196.00	195.50	0	1	154
09:45:07	195.50	196.00	195.50	0	2	153
09:45:07	195.50	196.00	195.50	0	3	151
09:45:07	195.50	196.00	195.50	0	1	148
09:40:16	195.50	196.00	196.00	+0.50	1	147
09:39:47	195.50	196.00	196.00	+0.50	1	146
09:36:15	195.50	196.00	195.50	0	2	145
09:36:03	195.50	196.00	195.50	0	1	143
09:32:30	195.50	196.00	195.50	0	1	142
09:32:11	195.50	196.00	195.50	0	1	141
09:32:08	195.50	196.00	195.50	0	1	140
09:32:07	195.50	196.00	195.50	0	1	139
09:31:41	195.50	196.00	195.50	0	1	138
09:31:32	195.50	196.00	195.50	0	1	137
09:31:12	195.50	196.00	195.50	0	1	136
09:30:45	195.50	196.00	195.50	0	1	135
09:29:30	195.50	196.00	195.50	0	1	134
09:28:20	195.50	196.00	195.50	0	1	133
09:27:51	195.50	196.00	195.50	0	1	132
09:27:00	195.50	196.00	195.50	0	1	131
09:26:00	195.50	196.00	195.50	0	1	130
09:23:54	195.50	196.00	196.00	+0.50	1	129
09:21:24	195.50	196.00	196.00	+0.50	1	128
09:21:13	196.00	196.50	196.00	+0.50	2	127
09:20:55	196.00	196.50	196.00	+0.50	1	125
09:20:07	196.00	196.50	196.50	+1.00	1	124
09:19:06	196.00	196.50	196.50	+1.00	1	123
09:18:21	196.00	196.50	196.50	+1.00	1	122
09:17:15	196.00	196.50	196.50	+1.00	1	121
09:17:03	195.50	196.00	196.00	+0.50	1	120
09:17:03	195.50	196.00	196.00	+0.50	1	119
09:16:26	196.00	197.00	196.00	+0.50	1	118
09:16:09	196.50	197.00	196.50	+1.00	1	117
09:15:45	196.50	197.00	197.00	+1.50	1	116
09:15:31	196.00	197.00	197.00	+1.50	2	115
09:15:25	196.00	197.00	197.00	+1.50	1	113
09:15:16	196.00	196.50	196.50	+1.00	2	112
09:14:11	196.50	197.00	196.50	+1.00	1	110
09:14:11	196.50	197.00	196.50	+1.00	6	109
09:13:57	196.50	197.00	196.50	+1.00	1	103
09:11:46	196.50	197.00	196.50	+1.00	1	102
09:11:45	196.50	197.00	196.50	+1.00	5	101
09:11:41	196.00	197.00	197.00	+1.50	2	96
09:11:37	196.50	197.00	196.50	+1.00	1	94
09:11:33	196.50	197.00	197.00	+1.50	1	93
09:11:29	196.50	197.00	197.00	+1.50	1	92
09:10:53	195.50	196.00	196.00	+0.50	7	91
09:10:53	195.50	196.00	196.00	+0.50	3	84
09:09:26	195.00	195.50	195.50	0	7	81
09:07:37	195.00	195.50	195.00	-0.50	1	74
09:07:37	194.50	195.00	195.00	-0.50	6	73
09:07:37	194.50	195.00	195.00	-0.50	1	67
09:07:17	194.00	194.50	194.50	-1.00	4	66
09:07:17	194.00	194.50	194.50	-1.00	1	62
09:07:09	194.00	195.00	194.00	-1.50	1	61
09:06:32	194.00	194.50	194.50	-1.00	1	60
09:06:08	194.00	194.50	194.50	-1.00	1	59
09:06:07	194.00	195.00	194.50	-1.00	4	58
09:05:21	194.00	194.50	194.50	-1.00	1	54
09:04:53	193.50	194.00	194.00	-1.50	1	53
09:04:04	193.50	194.50	194.50	-1.00	1	52
09:03:28	194.00	195.00	195.00	-0.50	1	51
09:03:28	194.50	195.00	194.00	-1.50	1	50
09:03:28	194.50	195.00	194.50	-1.00	2	49
09:03:15	194.50	195.00	195.00	-0.50	1	47
09:02:42	194.50	195.00	194.50	-1.00	1	46
09:01:21	194.50	195.50	195.50	0	1	45
09:00:33	194.00	195.50	195.50	0	1	44
09:00:30	194.00	195.50	195.50	0	1	43
09:00:10	194.50	196.00	196.00	+0.50	2	42
09:00:09	194.50	195.50	195.50	0	2	40
09:00:09	194.00	194.50	194.50	-1.00	1	38
09:00:07	193.50	194.50	194.50	-1.00	1	37
09:00:06	193.50	195.00	193.50	-2.00	1	36
09:00:06	193.50	195.00	195.00	-0.50	2	35
09:00:06	195.50	196.00	195.50	0	19	33
09:00:06	--	--	195.50	0	12	14

其他人也逛...

麥當勞大麥克好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值3,000元

App Store Card $ 3000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞四塊麥克鷄塊即享券

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧美伊開戰衝擊鈍化內資將成台股...
‧數發部AI風險分類框架勞動部金...

加密貨幣

比特幣BTC	67736.89	-399.80	-0.59%
以太幣ETH	1966.36	-12.33	-0.62%
瑞波幣XRP	1.36	0.00	-0.26%
比特幣現金BCH	450.80	0.95	0.21%
萊特幣LTC	53.30	-0.51	-0.95%
卡達幣ADA	0.253866	-0.01	-2.00%
波場幣TRX	0.286644	0.00	0.73%
恆星幣XLM	0.150938	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

原 相 (3227) 半導體業 上櫃 聯電集團

原　相 (3227) 半導體業上櫃聯電集團