原 相  (3227) 半導體業 上櫃 聯電集團

91.30 ▼-5.40 -5.58% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.40 949 91.20 4 91.30 13 97.00 97.50 91.00 96.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.2091.3091.30-5.402949
13:30:0091.2091.3091.30-5.4042947
13:24:5291.4091.6091.40-5.301905
13:24:5091.3091.6091.30-5.402904
13:24:4791.3091.4091.40-5.301902
13:24:4191.4091.6091.40-5.301901
13:24:3991.4091.5091.50-5.201900
13:24:3991.4091.5091.50-5.201899
13:24:2591.2091.3091.30-5.401898
13:24:2491.3091.5091.30-5.401897
13:24:1891.2091.5091.20-5.501896
13:24:1691.2091.5091.20-5.501895
13:24:0991.3091.5091.30-5.401894
13:24:0191.3091.5091.30-5.401893
13:23:3391.2091.4091.40-5.301892
13:22:5691.2091.5091.50-5.201891
13:22:3191.1091.6091.60-5.101890
13:22:3191.1091.2091.20-5.503889
13:22:3091.2091.6091.20-5.501886
13:22:2291.2091.3091.30-5.401885
13:22:2291.3091.6091.30-5.401884
13:22:1191.2091.5091.50-5.201883
13:22:0591.2091.4091.40-5.301882
13:21:2891.1091.6091.60-5.101881
13:21:2691.1091.5091.50-5.201880
13:21:2491.2091.5091.20-5.502879
13:21:1491.5091.6091.20-5.504877
13:21:1491.5091.6091.50-5.201873
13:20:5891.2091.3091.30-5.401872
13:20:4291.2091.6091.20-5.501871
13:20:3491.2091.7091.20-5.501870
13:20:3491.2091.7091.20-5.501869
13:20:3391.2091.5091.50-5.201868
13:20:1591.1091.4091.40-5.301867
13:20:1191.2091.5091.00-5.701866
13:20:1191.2091.5091.20-5.502865
13:20:0191.2091.6091.20-5.502863
13:19:5991.2091.3091.30-5.401861
13:19:4691.3091.6091.30-5.401860
13:19:4591.3091.6091.30-5.401859
13:19:3391.2091.3091.30-5.401858
13:19:3391.3091.6091.30-5.402857
13:19:3391.3091.6091.30-5.401855
13:19:1091.3091.6091.30-5.401854
13:19:0991.3091.4091.40-5.302853
13:18:5291.3091.6091.30-5.401851
13:17:5291.3091.7091.30-5.401850
13:17:3791.3091.5091.50-5.203849
13:17:3791.5091.7091.50-5.202846
13:17:2691.5091.7091.50-5.204844
13:17:1591.5091.6091.60-5.101840
13:17:1591.6091.7091.60-5.102839
13:17:1291.6091.7091.60-5.101837
13:16:4091.7091.8091.70-5.001836
13:16:2791.7091.8091.80-4.901835
13:16:1991.7091.8091.70-5.001834
13:15:4391.8092.2091.80-4.902833
13:15:2891.8092.2091.80-4.901831
13:15:1492.0092.2091.80-4.901830
13:15:1492.0092.2092.00-4.702829
13:14:3391.8092.3092.30-4.401827
13:13:5391.8092.3092.30-4.401826
13:13:5191.8092.3091.80-4.903825
13:13:4992.0092.3092.00-4.701822
13:13:3692.0092.3092.00-4.704821
13:13:1492.0092.3092.00-4.704817
13:13:0692.1092.3092.10-4.601813
13:12:2192.0092.3092.00-4.702812
13:12:0892.0092.4092.00-4.7010810
13:11:5592.1092.4092.00-4.701800
13:11:5592.1092.4092.10-4.601799
13:11:4092.0092.4092.40-4.302798
13:11:2992.0092.4092.00-4.703796
13:11:0292.0092.4092.00-4.702793
13:10:3092.0092.4092.00-4.702791
13:10:1492.1092.4092.10-4.601789
13:09:1992.1092.5092.10-4.603788
13:08:3692.2092.5092.20-4.503785
13:08:1392.2092.5092.20-4.501782
13:07:1692.2092.5092.20-4.501781
13:05:4992.1092.5092.50-4.201780
13:05:4692.1092.5092.10-4.601779
13:05:4292.1092.5092.10-4.602778
13:05:2592.1092.5092.10-4.601776
13:05:0292.1092.4092.60-4.102775
13:05:0292.1092.4092.50-4.203773
13:05:0292.1092.4092.40-4.301770
13:04:3592.1092.2092.20-4.501769
13:04:3592.1092.2092.20-4.501768
13:04:2992.2092.4092.20-4.502767
13:02:2392.1092.2092.20-4.501765
13:02:1592.2092.5092.20-4.503764
13:01:5092.2092.6092.10-4.605761
13:01:5092.2092.6092.20-4.503756
13:01:3592.2092.5092.50-4.203753
13:01:3592.2092.5092.50-4.202750
13:01:1392.2092.3092.30-4.402748
13:01:1392.2092.3092.30-4.403746
13:01:1392.2092.3092.30-4.405743
13:01:1392.1092.2092.20-4.501738
13:01:0592.1092.3092.30-4.401737
13:00:5192.1092.2092.20-4.501736
12:59:5392.2092.3092.20-4.501735
12:59:4592.2092.3092.20-4.505734
12:59:4492.2092.3092.20-4.501729
12:59:2192.2092.3092.20-4.502728
12:58:2192.3092.5092.30-4.401726
12:57:3692.2092.3092.30-4.401725
12:57:1592.3092.5092.30-4.401724
12:55:4192.1092.2092.20-4.502723
12:55:4192.2092.5092.20-4.501721
12:55:0092.2092.5092.20-4.501720
12:54:5592.3092.5092.20-4.501719
12:54:5592.3092.5092.30-4.401718
12:54:5392.3092.5092.30-4.401717
12:54:0292.3092.4092.40-4.301716
12:52:5792.2092.6092.60-4.101715
12:52:4292.2092.6092.60-4.101714
12:48:1392.2092.6092.60-4.102713
12:48:1392.2092.5092.50-4.204711
12:48:1392.2092.5092.50-4.201707
12:48:0192.2092.6092.20-4.502706
12:47:5192.1092.5092.50-4.201704
12:47:4192.1092.6092.10-4.601703
12:47:1692.6092.8092.00-4.701702
12:47:1692.6092.8092.20-4.503701
12:47:1692.6092.8092.50-4.205698
12:47:1692.6092.8092.60-4.102693
12:47:0592.7092.8092.70-4.001691
12:46:5192.7092.8092.70-4.001690
12:46:3292.6092.8092.80-3.901689
12:46:1792.6092.8092.80-3.901688
12:46:1692.6092.7092.70-4.001687
12:46:0592.7092.8092.70-4.001686
12:45:2492.7092.8092.70-4.001685
12:44:3292.6092.8092.60-4.101684
12:44:2192.6092.9092.60-4.101683
12:44:1992.6092.9092.90-3.801682
12:44:0092.6092.8092.80-3.903681
12:43:4992.8092.9092.80-3.907678
12:43:3492.9093.0092.90-3.801671
12:42:3093.0093.2093.00-3.704670
12:42:2493.0093.1093.10-3.601666
12:41:3093.0093.2093.00-3.703665
12:41:0893.0093.3093.00-3.701662
12:39:3393.0093.2093.20-3.501661
12:38:4393.2093.3093.20-3.501660
12:38:4393.2093.3093.20-3.501659
12:37:5293.3093.4093.30-3.401658
12:37:4693.3093.4093.30-3.401657
12:37:3893.3093.4093.30-3.401656
12:37:2793.3093.4093.30-3.401655
12:33:4393.0093.4093.40-3.301654
12:33:3193.0093.1093.10-3.606653
12:33:3193.1093.4093.10-3.601647
12:33:0893.0093.4093.00-3.702646
12:31:2193.0093.2093.20-3.501644
12:31:2093.0093.2093.20-3.501643
12:31:1993.0093.3093.30-3.404642
12:31:1993.0093.3093.00-3.702638
12:31:0593.0093.2093.20-3.504636
12:31:0593.0093.2093.20-3.504632
12:30:5693.0093.2093.00-3.705628
12:30:1593.0093.2093.20-3.501623
12:30:0093.0093.2093.20-3.501622
12:29:5693.1093.2093.10-3.604621
12:28:1693.1093.2093.20-3.501617
12:27:5693.1093.3093.10-3.601616
12:27:2293.2093.3093.20-3.501615
12:26:3893.2093.3093.30-3.401614
12:23:1693.0093.4093.40-3.301613
12:23:0293.3093.5093.00-3.704612
12:23:0293.3093.5093.10-3.607608
12:23:0293.3093.5093.20-3.505601
12:23:0293.3093.5093.30-3.402596
12:21:2393.2093.5093.50-3.201594
12:20:0293.2093.5093.50-3.201593
12:19:5493.2093.5093.50-3.201592
12:19:2293.3093.5093.30-3.401591
12:16:3193.2093.5093.50-3.201590
12:15:4193.2093.5093.50-3.201589
12:15:2093.2093.5093.50-3.201588
12:14:0393.5093.8093.50-3.201587
12:13:1193.0093.5093.50-3.201586
12:12:5993.0093.1093.10-3.603585
12:12:5993.4093.5093.40-3.302582
12:12:3893.5093.6093.50-3.202580
12:12:1393.5093.6093.50-3.201578
12:12:1293.5093.6093.50-3.201577
12:09:5093.6093.7093.60-3.103576
12:09:5093.6093.7093.70-3.001573
12:09:3793.7093.8093.70-3.002572
12:08:5494.0094.1094.00-2.701570
12:08:4094.0094.1094.00-2.702569
12:08:0794.0094.2094.00-2.701567
12:07:0494.0094.3094.30-2.402566
12:07:0094.2094.3094.20-2.501564
12:06:4994.3094.4094.30-2.402563
12:06:4494.2094.3094.40-2.301561
12:06:4494.2094.3094.30-2.401560
12:06:4494.2094.3094.30-2.402559
12:06:4194.2094.3094.30-2.401557
12:06:2994.2094.3094.30-2.401556
12:05:4494.3094.4094.30-2.401555
12:04:2194.0094.3094.30-2.404554
12:03:5094.2094.3094.20-2.501550
12:03:3994.0094.2094.20-2.501549
12:03:0893.8094.2094.20-2.502548
12:03:0893.8094.2094.20-2.501546
12:02:5493.8094.0094.00-2.701545
12:02:5493.8094.0094.00-2.701544
12:02:4993.8094.0094.00-2.707543
12:02:2493.8094.0094.00-2.701536
12:02:2494.0094.2094.00-2.701535
12:02:2294.0094.1094.10-2.601534
12:02:2294.0094.1094.10-2.606533
12:02:2294.0094.1094.00-2.705527
12:02:0594.0094.1094.00-2.706522
12:02:0594.0094.1094.00-2.707516
12:01:5594.0094.1094.00-2.704509
12:01:5194.0094.1094.00-2.705505
12:01:2694.1094.2094.10-2.601500
11:59:4794.1094.2094.20-2.501499
11:59:4294.1094.2094.20-2.501498
11:59:3994.1094.2094.10-2.601497
11:59:3794.1094.2094.10-2.603496
11:59:3694.1094.2094.10-2.601493
11:59:1694.1094.2094.10-2.603492
11:58:5594.1094.2094.20-2.502489
11:58:4494.2094.3094.20-2.501487
11:58:1294.2094.3094.20-2.503486
11:57:2094.2094.3094.30-2.401483
11:56:2694.2094.3094.30-2.401482
11:55:3294.1094.3094.10-2.601481
11:54:2494.1094.2094.20-2.506480
11:54:2494.1094.2094.20-2.501474
11:54:1794.1094.2094.20-2.503473
11:53:0594.1094.3094.30-2.401470
11:49:4494.1094.4094.40-2.301469
11:49:2294.2094.4094.20-2.502468
11:49:2194.2094.4094.20-2.501466
11:48:5594.2094.3094.30-2.401465
11:48:2194.3094.5094.30-2.401464
11:48:1794.4094.5094.40-2.301463
11:47:4394.3094.4094.40-2.301462
11:47:0794.3094.4094.40-2.301461
11:46:2394.3094.4094.40-2.301460
11:43:3994.4094.5094.40-2.301459
11:43:0294.3094.4094.40-2.301458
11:39:4194.3094.5094.50-2.201457
11:38:1194.5094.6094.50-2.201456
11:37:3594.5094.7094.50-2.201455
11:37:3594.5094.7094.50-2.203454
11:37:3394.5094.7094.50-2.204451
11:36:2094.5094.7094.70-2.001447
11:35:1694.5094.7094.50-2.201446
11:34:1394.5094.7094.50-2.201445
11:33:1994.5094.8094.50-2.207444
11:33:1994.5094.8094.50-2.202437
11:32:5994.5094.8094.80-1.901435
11:32:4894.6094.9094.60-2.108434
11:32:4694.7094.8094.70-2.001426
11:32:1794.8095.0094.80-1.905425
11:31:3294.7095.0094.70-2.001420
11:29:3894.7095.0094.70-2.003419
11:29:3894.7095.0095.00-1.701416
11:26:1794.7095.0095.00-1.701415
11:26:0194.7095.0094.70-2.001414
11:24:4694.8095.0094.80-1.901413
11:22:5694.8095.0095.00-1.701412
11:21:4094.8095.0094.80-1.901411
11:19:5094.9095.0094.90-1.801410
11:19:3594.8094.9094.90-1.801409
11:19:2494.8095.0094.80-1.903408
11:19:0294.8095.0094.80-1.901405
11:18:0494.8095.0094.80-1.901404
11:16:2094.8095.0094.80-1.901403
11:16:1394.8095.0095.00-1.701402
11:14:0194.8095.0094.80-1.901401
11:13:3894.8095.0094.80-1.901400
11:12:5394.7094.8094.80-1.901399
11:11:4694.8095.1094.80-1.901398
11:09:3294.7094.9094.90-1.801397
11:07:2894.7094.8094.80-1.901396
11:06:1194.7094.8094.80-1.901395
11:03:4694.6095.1095.10-1.601394
11:03:0695.0095.2095.00-1.701393
11:02:5094.6095.2095.20-1.501392
11:02:0194.6095.0095.00-1.701391
11:01:2294.8095.0094.80-1.901390
11:01:2094.6094.8094.80-1.901389
11:00:4394.6094.8094.80-1.901388
10:59:2994.5094.6094.60-2.101387
10:59:1394.5094.6094.60-2.101386
10:58:5794.6094.8094.60-2.101385
10:58:1794.6094.8094.60-2.102384
10:57:5294.5094.7094.70-2.003382
10:57:5194.5094.6094.60-2.101379
10:57:4494.3094.5094.50-2.201378
10:57:4394.3094.5094.50-2.201377
10:56:0894.3094.6094.60-2.101376
10:55:3694.3094.5094.50-2.201375
10:54:1494.3094.6094.60-2.101374
10:54:1394.5094.6094.50-2.201373
10:54:0794.5094.6094.50-2.201372
10:53:5894.5094.6094.50-2.203371
10:53:4794.5094.6094.50-2.201368
10:53:4594.5094.6094.50-2.202367
10:52:4794.5094.6094.60-2.101365
10:52:0694.5094.6094.60-2.101364
10:51:5994.5094.6094.60-2.101363
10:51:4194.6094.7094.60-2.101362
10:51:4194.6094.7094.60-2.101361
10:51:3794.6094.7094.60-2.103360
10:51:3794.6094.7094.60-2.101357
10:50:3194.7094.8094.70-2.005356
10:50:0194.6094.7094.70-2.001351
10:49:2694.6094.8094.80-1.901350
10:48:4494.6094.9094.60-2.101349
10:48:4394.6094.8094.80-1.905348
10:46:4294.6094.7094.70-2.001343
10:46:4294.6094.7094.70-2.001342
10:46:2194.7094.9094.70-2.001341
10:46:0594.6094.9094.90-1.801340
10:45:2494.7095.1094.70-2.004339
10:45:2394.9095.1094.90-1.802335
10:45:2395.0095.1095.00-1.7019333
10:45:2395.0095.1095.00-1.701314
10:45:2395.0095.1095.00-1.702313
10:45:2395.0095.1095.00-1.701311
10:45:2395.0095.1095.00-1.709310
10:44:5795.1095.2095.10-1.604301
10:44:2695.1095.2095.20-1.501297
10:43:4395.1095.2095.10-1.601296
10:43:3695.1095.2095.10-1.601295
10:43:1895.1095.2095.10-1.601294
10:43:1895.1095.2095.10-1.607293
10:43:1895.2095.4095.20-1.501286
10:42:4495.2095.4095.40-1.301285
10:42:1495.1095.3095.40-1.301284
10:42:1495.1095.3095.30-1.402283
10:41:0095.1095.3095.30-1.401281
10:40:5695.1095.3095.30-1.401280
10:39:5395.1095.3095.10-1.602279
10:39:2395.1095.4095.40-1.301277
10:38:2195.1095.4095.10-1.601276
10:38:0895.1095.4095.10-1.602275
10:38:0895.1095.4095.10-1.602273
10:38:0895.1095.4095.10-1.603271
10:37:4495.1095.4095.10-1.601268
10:37:2395.1095.2095.20-1.502267
10:36:0795.2095.4095.20-1.501265
10:36:0295.1095.4095.40-1.301264
10:35:3595.1095.4095.40-1.301263
10:35:2595.2095.4095.20-1.501262
10:33:4095.2095.4095.40-1.301261
10:32:4195.1095.5095.50-1.201260
10:32:2495.2095.5095.20-1.505259
10:32:0095.3095.5095.30-1.401254
10:32:0095.3095.5095.30-1.402253
10:31:1295.3095.8095.30-1.402251
10:29:4795.3096.0095.30-1.401249
10:29:2095.3095.7095.70-1.001248
10:29:0795.4095.7095.40-1.301247
10:28:0495.5095.7095.50-1.2010246
10:27:5395.6095.7095.60-1.101236
10:27:4895.6095.7095.60-1.101235
10:26:3695.6095.7095.60-1.101234
10:26:2295.7096.2095.70-1.003233
10:26:2195.7096.3095.70-1.001230
10:26:1395.8096.4095.80-0.901229
10:25:5995.7096.1096.10-0.601228
10:23:3695.8096.1095.80-0.905227
10:22:3895.8096.1096.10-0.601222
10:20:5795.9096.1095.90-0.801221
10:20:5696.0096.1096.00-0.703220
10:20:5696.1096.4096.10-0.601217
10:19:1796.1096.5096.50-0.201216
10:15:5596.1096.5096.50-0.201215
10:15:3296.2096.5096.20-0.501214
10:13:3896.2096.4096.40-0.305213
10:13:3696.1096.3096.30-0.402208
10:12:3596.1096.3096.30-0.401206
10:12:2096.0096.3096.00-0.702205
10:11:5296.0096.1096.10-0.601203
10:11:4095.9096.0096.00-0.707202
10:11:4095.9096.0096.00-0.701195
10:10:1695.9096.0096.00-0.701194
10:10:0195.9096.0096.00-0.701193
10:09:3695.9096.0096.00-0.701192
10:09:1495.9096.2096.20-0.501191
10:07:5196.0096.2096.20-0.502190
10:07:0695.8096.2096.20-0.501188
10:06:3696.2096.3096.20-0.501187
10:06:3196.3096.4096.30-0.401186
10:05:5396.3096.4096.40-0.301185
10:03:2796.3096.4096.30-0.401184
10:02:3296.3096.4096.40-0.301183
10:00:4196.4096.5096.40-0.301182
10:00:4196.5097.0096.50-0.201181
09:59:1196.5097.1097.10+0.401180
09:58:5196.6097.2096.60-0.101179
09:58:2096.6097.2096.60-0.101178
09:58:2096.6097.2096.60-0.101177
09:58:0796.6097.2096.60-0.101176
09:58:0796.8097.2096.80+0.102175
09:58:0796.8097.2096.80+0.102173
09:57:2196.8097.3097.30+0.601171
09:57:0896.8097.3097.30+0.602170
09:56:5497.0097.4097.00+0.301168
09:56:3597.0097.5097.00+0.301167
09:55:5096.8097.5097.50+0.801166
09:55:4996.8097.4097.40+0.703165
09:55:4696.8097.4096.80+0.101162
09:55:4597.1097.4097.10+0.401161
09:54:4497.1097.2097.20+0.503160
09:53:1996.8097.1097.10+0.402157
09:52:2996.7097.1097.10+0.401155
09:51:0896.7096.9096.90+0.202154
09:49:1696.7096.9096.90+0.201152
09:49:0896.7096.9096.90+0.201151
09:47:4896.8096.9096.80+0.101150
09:45:4796.6096.8096.80+0.101149
09:42:2696.6096.8096.80+0.101148
09:41:5796.4096.6096.60-0.103147
09:39:0596.2096.6096.60-0.101144
09:38:1696.3096.7096.30-0.401143
09:38:1696.3096.7096.30-0.401142
09:37:2996.3096.8096.30-0.401141
09:36:2296.3096.8096.80+0.101140
09:36:1596.3096.8096.80+0.101139
09:36:1496.4096.8096.40-0.302138
09:36:1396.6096.8096.60-0.101136
09:35:4496.3096.8096.80+0.101135
09:34:5896.5096.9096.50-0.201134
09:34:5896.5096.9096.50-0.201133
09:34:5896.5096.9096.50-0.202132
09:34:5896.6096.9096.60-0.101130
09:32:2396.5096.6096.60-0.102129
09:32:2396.5096.6096.60-0.101127
09:30:4996.6097.0096.60-0.101126
09:29:0296.7097.1097.10+0.401125
09:28:1796.9097.2096.90+0.202124
09:26:3496.9097.0097.00+0.301122
09:26:3196.9097.0097.00+0.301121
09:25:4196.9097.2097.20+0.501120
09:25:3797.0097.2097.00+0.301119
09:24:3496.9097.2096.90+0.201118
09:24:3196.9097.1097.10+0.401117
09:23:2396.7096.9096.90+0.202116
09:22:2196.5096.7096.7009114
09:22:2096.5096.7096.7001105
09:21:5196.5096.6096.60-0.101104
09:21:4596.5096.7096.50-0.201103
09:21:0396.1096.5096.50-0.201102
09:21:0295.9096.4096.40-0.301101
09:20:3395.9096.2096.20-0.501100
09:20:3395.9096.1096.10-0.60499
09:19:4695.8096.0096.00-0.70195
09:19:2095.8096.0096.00-0.70194
09:18:5995.8096.0096.00-0.70193
09:18:1995.5095.8095.80-0.90392
09:18:0295.5095.8095.50-1.20189
09:17:5195.5095.8095.80-0.90188
09:16:0095.4095.8095.80-0.90187
09:15:3895.4095.8095.80-0.90186
09:15:3895.4095.7095.70-1.00285
09:15:3295.3095.7095.30-1.40383
09:12:3195.2095.8095.20-1.50380
09:12:1795.2095.8095.80-0.90177
09:11:5395.5095.8095.50-1.20576
09:11:4495.5095.6095.60-1.10171
09:11:4495.2095.5095.50-1.20170
09:11:2295.1095.2095.20-1.50269
09:11:0595.0095.1095.10-1.60167
09:10:5695.1095.2095.10-1.60266
09:10:4895.1095.2095.20-1.50164
09:10:3995.1095.2095.20-1.50163
09:10:1895.2095.6095.20-1.50162
09:10:1095.2095.6095.20-1.50161
09:10:0995.3095.6095.30-1.40260
09:10:0995.3095.6095.30-1.40158
09:09:3795.6095.7095.60-1.10157
09:09:2095.5095.7095.50-1.20156
09:08:5695.2095.7095.70-1.00155
09:08:4695.4095.7095.40-1.30154
09:08:4395.5095.7095.50-1.20153
09:08:3695.5095.7095.70-1.00152
09:08:2195.6095.7095.60-1.10151
09:07:5095.6095.7095.60-1.10150
09:07:2895.5095.7095.50-1.20149
09:07:1395.5095.7095.50-1.20148
09:06:2395.7095.8095.70-1.00147
09:06:2395.8096.2095.80-0.90346
09:05:3595.8096.3095.80-0.90143
09:05:3595.8096.3096.30-0.40142
09:05:1095.9096.3095.90-0.80141
09:05:0896.5096.6096.50-0.20640
09:05:0896.5096.6096.50-0.20434
09:04:5096.0096.6096.00-0.70330
09:04:3596.1096.6096.10-0.60127
09:04:3496.1096.6096.10-0.60126
09:04:2396.1096.4096.40-0.30125
09:02:1495.8096.9096.90+0.20124
09:01:4396.0096.9096.00-0.70223
09:01:4396.1096.9096.10-0.60121
09:01:1496.2096.9096.20-0.50120
09:00:5396.9097.0096.90+0.20519
09:00:0196.7097.0096.700114
09:00:0096.7097.0096.700113
09:00:00----97.00+0.301212
 
加密貨幣
比特幣BTC 19245.82 -23.55 -0.12%
以太幣ETH 1067.55 7.78 0.73%
瑞波幣XRP 0.315933 0.00 0.72%
比特幣現金BCH 106.58 5.16 5.09%
萊特幣LTC 50.48 -0.64 -1.24%
卡達幣ADA 0.457343 0.01 2.07%
波場幣TRX 0.064870 0.00 -0.11%
恆星幣XLM 0.108684 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。