新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI大廠搶CoWoS先進封裝 台積電與封測台廠加速擴產
熱門
[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
更新報價
千 如
(3236)
電子零組件業
上櫃
30.95
▲+1.25
+4.21%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.25
7,799
30.90
17
30.95
1
29.70
31.65
29.50
29.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.90
30.95
30.95
+1.25
14
7799
13:30:00
30.95
31.00
30.95
+1.25
335
7785
13:24:54
31.00
31.05
31.00
+1.30
1
7450
13:24:44
31.00
31.05
31.00
+1.30
1
7449
13:24:38
31.00
31.05
31.00
+1.30
1
7448
13:24:30
31.00
31.05
31.05
+1.35
11
7447
13:24:26
31.00
31.05
31.00
+1.30
2
7436
13:24:24
31.00
31.05
31.05
+1.35
2
7434
13:24:24
31.00
31.05
31.00
+1.30
1
7432
13:24:12
31.00
31.05
31.05
+1.35
1
7431
13:24:08
31.00
31.05
31.00
+1.30
1
7430
13:24:07
31.00
31.05
31.00
+1.30
1
7429
13:24:06
31.00
31.05
31.05
+1.35
2
7428
13:24:00
31.00
31.05
31.00
+1.30
1
7426
13:24:00
31.00
31.05
31.05
+1.35
1
7425
13:23:38
31.05
31.10
31.05
+1.35
5
7424
13:23:36
31.05
31.10
31.05
+1.35
2
7419
13:23:34
31.05
31.10
31.05
+1.35
1
7417
13:23:33
31.05
31.10
31.05
+1.35
1
7416
13:23:27
31.05
31.10
31.05
+1.35
4
7415
13:23:21
31.05
31.10
31.05
+1.35
1
7411
13:23:18
31.05
31.10
31.05
+1.35
1
7410
13:23:05
31.05
31.10
31.05
+1.35
1
7409
13:22:54
31.05
31.10
31.05
+1.35
2
7408
13:22:49
31.05
31.10
31.05
+1.35
1
7406
13:22:45
31.05
31.10
31.05
+1.35
1
7405
13:22:40
31.05
31.10
31.10
+1.40
1
7404
13:22:37
31.05
31.10
31.10
+1.40
1
7403
13:22:33
31.05
31.10
31.10
+1.40
1
7402
13:22:26
31.05
31.10
31.10
+1.40
6
7401
13:22:25
31.05
31.10
31.05
+1.35
1
7395
13:22:20
31.05
31.10
31.05
+1.35
1
7394
13:22:14
31.05
31.10
31.05
+1.35
2
7393
13:22:14
31.05
31.10
31.05
+1.35
1
7391
13:22:06
31.05
31.10
31.10
+1.40
2
7390
13:21:43
31.05
31.10
31.10
+1.40
1
7388
13:21:42
31.05
31.10
31.10
+1.40
1
7387
13:21:36
31.05
31.10
31.10
+1.40
1
7386
13:21:26
31.05
31.10
31.10
+1.40
1
7385
13:21:24
31.05
31.10
31.05
+1.35
1
7384
13:21:22
31.05
31.10
31.10
+1.40
3
7383
13:21:17
31.05
31.10
31.10
+1.40
1
7380
13:21:12
31.05
31.10
31.10
+1.40
9
7379
13:21:11
31.05
31.10
31.10
+1.40
1
7370
13:20:54
31.00
31.05
31.05
+1.35
2
7369
13:20:51
31.00
31.05
31.05
+1.35
1
7367
13:20:49
31.00
31.05
31.05
+1.35
1
7366
13:20:47
31.00
31.05
31.00
+1.30
1
7365
13:20:39
31.00
31.05
31.00
+1.30
1
7364
13:20:39
31.00
31.05
31.00
+1.30
1
7363
13:20:30
31.00
31.05
31.00
+1.30
1
7362
13:20:21
31.00
31.05
31.00
+1.30
10
7361
13:20:18
31.00
31.05
31.05
+1.35
2
7351
13:20:13
31.00
31.05
31.05
+1.35
1
7349
13:20:09
31.00
31.05
31.00
+1.30
2
7348
13:20:09
30.95
31.00
31.00
+1.30
2
7346
13:20:08
30.95
31.00
31.00
+1.30
1
7344
13:20:06
31.00
31.05
31.00
+1.30
7
7343
13:20:04
31.00
31.05
31.05
+1.35
10
7336
13:19:59
30.95
31.00
31.00
+1.30
48
7326
13:19:59
30.95
31.00
31.00
+1.30
24
7278
13:19:53
30.90
30.95
30.95
+1.25
70
7254
13:19:46
30.90
30.95
30.95
+1.25
1
7184
13:19:46
30.90
30.95
30.90
+1.20
4
7183
13:19:32
30.90
30.95
30.90
+1.20
1
7179
13:19:32
30.90
30.95
30.90
+1.20
1
7178
13:19:22
30.90
30.95
30.90
+1.20
5
7177
13:19:06
30.90
30.95
30.90
+1.20
1
7172
13:18:52
30.90
30.95
30.90
+1.20
1
7171
13:18:39
30.90
30.95
30.90
+1.20
1
7170
13:18:36
30.90
30.95
30.90
+1.20
1
7169
13:18:35
30.90
30.95
30.90
+1.20
1
7168
13:18:34
30.90
30.95
30.90
+1.20
1
7167
13:18:07
30.90
30.95
30.90
+1.20
1
7166
13:18:06
30.85
30.90
30.90
+1.20
1
7165
13:18:00
30.85
30.95
30.95
+1.25
1
7164
13:17:55
30.85
30.90
30.90
+1.20
9
7163
13:17:55
30.85
30.90
30.90
+1.20
1
7154
13:17:34
30.85
30.90
30.90
+1.20
2
7153
13:17:08
30.85
30.90
30.85
+1.15
3
7151
13:16:52
30.85
30.90
30.85
+1.15
1
7148
13:16:17
30.85
30.90
30.90
+1.20
1
7147
13:16:15
30.85
30.90
30.90
+1.20
11
7146
13:16:09
30.85
30.90
30.90
+1.20
1
7135
13:16:00
30.80
30.90
30.90
+1.20
2
7134
13:15:56
30.90
30.95
30.80
+1.10
2
7132
13:15:56
30.90
30.95
30.85
+1.15
11
7130
13:15:56
30.90
30.95
30.90
+1.20
2
7119
13:15:52
30.90
30.95
30.90
+1.20
4
7117
13:15:45
30.90
30.95
30.90
+1.20
1
7113
13:15:35
30.90
30.95
30.95
+1.25
11
7112
13:15:26
30.90
30.95
30.95
+1.25
2
7101
13:15:18
30.90
30.95
30.95
+1.25
11
7099
13:15:17
30.90
30.95
30.95
+1.25
1
7088
13:15:03
30.90
30.95
30.95
+1.25
1
7087
13:15:02
30.90
30.95
30.95
+1.25
3
7086
13:15:02
30.90
30.95
30.90
+1.20
5
7083
13:14:52
30.85
30.90
30.90
+1.20
1
7078
13:14:43
30.85
30.90
30.90
+1.20
2
7077
13:14:41
30.90
30.95
30.90
+1.20
5
7075
13:14:28
30.90
30.95
30.90
+1.20
1
7070
13:14:22
30.90
30.95
30.90
+1.20
1
7069
13:14:22
30.90
30.95
30.90
+1.20
1
7068
13:14:19
30.90
30.95
30.90
+1.20
1
7067
13:14:19
30.90
30.95
30.90
+1.20
1
7066
13:14:13
30.90
30.95
30.90
+1.20
6
7065
13:14:05
30.90
30.95
30.90
+1.20
1
7059
13:14:04
30.90
30.95
30.90
+1.20
1
7058
13:14:02
30.90
30.95
30.90
+1.20
1
7057
13:13:57
30.90
30.95
30.90
+1.20
1
7056
13:13:53
30.90
30.95
30.90
+1.20
7
7055
13:13:53
30.90
30.95
30.90
+1.20
1
7048
13:13:34
30.90
30.95
30.90
+1.20
2
7047
13:13:21
30.90
30.95
30.90
+1.20
1
7045
13:13:09
30.90
30.95
30.90
+1.20
1
7044
13:12:45
30.90
30.95
30.95
+1.25
1
7043
13:12:35
30.90
30.95
30.95
+1.25
2
7042
13:12:27
30.90
30.95
30.95
+1.25
1
7040
13:12:25
30.95
31.00
30.95
+1.25
2
7039
13:12:14
30.95
31.00
30.95
+1.25
1
7037
13:12:10
30.95
31.00
30.95
+1.25
2
7036
13:12:08
30.95
31.00
30.95
+1.25
1
7034
13:12:06
30.95
31.00
30.95
+1.25
1
7033
13:12:04
30.95
31.00
30.95
+1.25
2
7032
13:12:04
30.95
31.00
30.95
+1.25
1
7030
13:11:55
30.95
31.00
30.95
+1.25
1
7029
13:11:41
30.95
31.00
30.95
+1.25
2
7028
13:11:38
30.95
31.00
30.95
+1.25
1
7026
13:11:27
30.90
30.95
30.95
+1.25
1
7025
13:11:25
30.90
30.95
30.95
+1.25
10
7024
13:11:21
30.95
31.00
30.95
+1.25
1
7014
13:11:21
30.95
31.00
30.95
+1.25
1
7013
13:11:18
30.95
31.00
30.95
+1.25
5
7012
13:11:17
30.95
31.00
30.95
+1.25
7
7007
13:11:15
30.95
31.00
30.95
+1.25
3
7000
13:11:13
30.95
31.00
30.95
+1.25
1
6997
13:11:12
30.95
31.00
30.95
+1.25
1
6996
13:11:07
30.95
31.00
30.95
+1.25
1
6995
13:11:03
30.95
31.00
30.95
+1.25
1
6994
13:11:00
30.95
31.00
30.95
+1.25
10
6993
13:10:42
30.95
31.00
30.95
+1.25
1
6983
13:10:40
30.95
31.00
30.95
+1.25
2
6982
13:10:28
30.95
31.00
30.95
+1.25
1
6980
13:10:13
30.95
31.00
30.95
+1.25
1
6979
13:10:08
30.95
31.00
30.95
+1.25
1
6978
13:10:04
30.95
31.00
30.95
+1.25
6
6977
13:09:55
30.95
31.00
31.00
+1.30
2
6971
13:09:52
30.95
31.00
30.95
+1.25
1
6969
13:09:17
30.95
31.00
30.95
+1.25
1
6968
13:08:36
30.95
31.00
30.95
+1.25
3
6967
13:08:31
30.95
31.00
30.95
+1.25
1
6964
13:08:22
30.95
31.00
30.95
+1.25
1
6963
13:08:13
30.90
30.95
30.95
+1.25
10
6962
13:08:05
30.90
30.95
30.95
+1.25
1
6952
13:07:56
30.90
30.95
30.95
+1.25
2
6951
13:07:47
30.90
30.95
30.95
+1.25
1
6949
13:07:29
30.90
30.95
30.95
+1.25
1
6948
13:06:45
30.95
31.00
30.95
+1.25
4
6947
13:06:37
30.95
31.00
30.95
+1.25
1
6943
13:06:15
30.90
30.95
30.95
+1.25
32
6942
13:06:12
30.90
30.95
30.90
+1.20
2
6910
13:06:09
30.90
30.95
30.90
+1.20
1
6908
13:06:00
30.85
30.90
30.90
+1.20
11
6907
13:05:52
30.85
30.90
30.90
+1.20
3
6896
13:05:45
30.85
30.90
30.90
+1.20
8
6893
13:05:15
30.80
30.90
30.90
+1.20
3
6885
13:05:12
30.80
30.85
30.85
+1.15
1
6882
13:05:11
30.80
30.90
30.80
+1.10
2
6881
13:04:55
30.80
30.90
30.80
+1.10
1
6879
13:04:26
30.80
30.85
30.85
+1.15
8
6878
13:04:21
30.80
30.85
30.85
+1.15
1
6870
13:04:20
30.85
30.90
30.85
+1.15
1
6869
13:04:18
30.85
30.90
30.85
+1.15
1
6868
13:04:08
30.85
30.90
30.85
+1.15
1
6867
13:04:08
30.85
30.90
30.85
+1.15
2
6866
13:04:04
30.85
30.90
30.85
+1.15
1
6864
13:02:30
30.85
30.90
30.85
+1.15
1
6863
13:02:20
30.85
30.90
30.85
+1.15
1
6862
13:01:57
30.80
30.85
30.85
+1.15
33
6861
13:01:56
30.80
30.85
30.85
+1.15
1
6828
13:01:17
30.75
30.80
30.80
+1.10
4
6827
13:01:17
30.80
30.85
30.80
+1.10
1
6823
13:01:11
30.80
30.85
30.80
+1.10
1
6822
13:01:02
30.80
30.85
30.80
+1.10
1
6821
13:00:55
30.80
30.85
30.80
+1.10
4
6820
13:00:52
30.80
30.85
30.80
+1.10
1
6816
13:00:39
30.80
30.85
30.80
+1.10
5
6815
13:00:09
30.80
30.85
30.85
+1.15
1
6810
12:59:40
30.75
30.85
30.85
+1.15
3
6809
12:59:40
30.75
30.80
30.80
+1.10
27
6806
12:59:18
30.70
30.80
30.70
+1.00
9
6779
12:58:59
30.75
30.80
30.75
+1.05
1
6770
12:58:50
30.75
30.80
30.75
+1.05
1
6769
12:58:48
30.75
30.80
30.75
+1.05
1
6768
12:58:16
30.70
30.80
30.70
+1.00
2
6767
12:58:00
30.70
30.75
30.75
+1.05
1
6765
12:57:58
30.70
30.75
30.75
+1.05
10
6764
12:57:33
30.70
30.75
30.70
+1.00
1
6754
12:57:31
30.70
30.75
30.70
+1.00
1
6753
12:57:30
30.70
30.75
30.70
+1.00
1
6752
12:57:26
30.70
30.75
30.70
+1.00
7
6751
12:57:18
30.70
30.75
30.70
+1.00
1
6744
12:57:05
30.70
30.75
30.70
+1.00
5
6743
12:56:36
30.70
30.80
30.70
+1.00
1
6738
12:56:19
30.70
30.75
30.75
+1.05
1
6737
12:55:36
30.70
30.75
30.75
+1.05
1
6736
12:55:32
30.70
30.75
30.75
+1.05
2
6735
12:55:15
30.70
30.75
30.75
+1.05
1
6733
12:55:08
30.70
30.75
30.75
+1.05
1
6732
12:54:53
30.70
30.75
30.75
+1.05
1
6731
12:54:39
30.70
30.80
30.80
+1.10
10
6730
12:54:17
30.75
30.80
30.80
+1.10
2
6720
12:54:10
30.75
30.80
30.75
+1.05
1
6718
12:54:07
30.75
30.80
30.75
+1.05
4
6717
12:53:57
30.70
30.75
30.75
+1.05
3
6713
12:53:48
30.75
30.80
30.75
+1.05
2
6710
12:53:48
30.75
30.80
30.75
+1.05
2
6708
12:53:20
30.75
30.80
30.75
+1.05
1
6706
12:53:15
30.75
30.80
30.75
+1.05
1
6705
12:53:06
30.75
30.80
30.75
+1.05
1
6704
12:52:16
30.75
30.80
30.75
+1.05
1
6703
12:51:22
30.75
30.80
30.80
+1.10
1
6702
12:50:49
30.75
30.80
30.80
+1.10
3
6701
12:50:24
30.80
30.90
30.80
+1.10
2
6698
12:50:22
30.80
30.90
30.80
+1.10
2
6696
12:50:08
30.75
30.80
30.80
+1.10
1
6694
12:50:06
30.75
30.80
30.80
+1.10
9
6693
12:50:02
30.80
30.90
30.80
+1.10
1
6684
12:49:55
30.75
30.80
30.80
+1.10
2
6683
12:49:55
30.80
30.90
30.80
+1.10
4
6681
12:49:51
30.80
30.90
30.80
+1.10
1
6677
12:49:49
30.80
30.85
30.80
+1.10
1
6676
12:49:37
30.75
30.85
30.75
+1.05
1
6675
12:49:26
30.80
30.90
30.80
+1.10
1
6674
12:49:21
30.75
30.80
30.80
+1.10
1
6673
12:49:20
30.80
30.90
30.80
+1.10
9
6672
12:49:20
30.80
30.90
30.80
+1.10
1
6663
12:48:45
30.75
30.80
30.80
+1.10
3
6662
12:48:44
30.80
30.90
30.80
+1.10
1
6659
12:48:41
30.80
30.90
30.80
+1.10
1
6658
12:48:23
30.80
30.90
30.90
+1.20
2
6657
12:47:54
30.80
30.90
30.90
+1.20
1
6655
12:47:40
30.80
30.85
30.90
+1.20
7
6654
12:47:40
30.80
30.85
30.85
+1.15
13
6647
12:47:12
30.75
30.85
30.75
+1.05
10
6634
12:46:54
30.75
30.80
30.80
+1.10
1
6624
12:46:25
30.75
30.80
30.80
+1.10
1
6623
12:46:10
30.80
30.85
30.80
+1.10
5
6622
12:46:10
30.80
30.85
30.80
+1.10
27
6617
12:44:41
30.85
30.90
30.85
+1.15
6
6590
12:44:33
30.85
30.90
30.85
+1.15
5
6584
12:43:23
30.80
30.85
30.85
+1.15
1
6579
12:43:16
30.80
30.85
30.85
+1.15
1
6578
12:43:15
30.80
30.85
30.85
+1.15
4
6577
12:43:00
30.85
30.90
30.85
+1.15
1
6573
12:42:52
30.85
30.90
30.85
+1.15
5
6572
12:42:37
30.80
30.85
30.85
+1.15
5
6567
12:42:31
30.85
30.90
30.85
+1.15
5
6562
12:42:30
30.85
30.90
30.85
+1.15
2
6557
12:41:57
30.85
30.90
30.85
+1.15
2
6555
12:41:53
30.85
30.90
30.85
+1.15
1
6553
12:41:49
30.85
30.90
30.85
+1.15
4
6552
12:41:49
30.85
30.90
30.85
+1.15
3
6548
12:41:00
30.85
30.90
30.85
+1.15
1
6545
12:40:58
30.85
30.90
30.85
+1.15
1
6544
12:40:42
30.85
30.90
30.85
+1.15
1
6543
12:38:55
30.90
30.95
30.90
+1.20
1
6542
12:38:48
30.90
30.95
30.90
+1.20
3
6541
12:38:18
30.90
30.95
30.90
+1.20
25
6538
12:38:18
30.85
30.90
30.90
+1.20
5
6513
12:37:50
30.85
30.90
30.85
+1.15
1
6508
12:37:29
30.85
30.90
30.85
+1.15
1
6507
12:37:13
30.80
30.85
30.85
+1.15
2
6506
12:37:03
30.75
30.80
30.80
+1.10
1
6504
12:37:01
30.75
30.80
30.80
+1.10
1
6503
12:36:15
30.80
30.85
30.80
+1.10
1
6502
12:36:15
30.80
30.85
30.80
+1.10
2
6501
12:35:58
30.80
30.85
30.80
+1.10
4
6499
12:35:56
30.80
30.85
30.80
+1.10
1
6495
12:35:43
30.80
30.85
30.80
+1.10
2
6494
12:35:39
30.80
30.85
30.80
+1.10
1
6492
12:35:22
30.85
30.95
30.85
+1.15
2
6491
12:33:52
30.85
30.95
30.95
+1.25
1
6489
12:33:13
30.80
30.85
30.95
+1.25
1
6488
12:33:13
30.80
30.85
30.90
+1.20
7
6487
12:33:13
30.80
30.85
30.85
+1.15
2
6480
12:32:47
30.80
30.85
30.80
+1.10
1
6478
12:32:44
30.80
30.85
30.80
+1.10
1
6477
12:32:38
30.80
30.85
30.80
+1.10
1
6476
12:32:23
30.80
30.85
30.80
+1.10
1
6475
12:32:06
30.80
30.85
30.80
+1.10
2
6474
12:31:47
30.80
30.85
30.80
+1.10
1
6472
12:31:33
30.75
30.80
30.80
+1.10
3
6471
12:31:32
30.75
30.80
30.80
+1.10
1
6468
12:31:07
30.75
30.80
30.75
+1.05
1
6467
12:30:56
30.75
30.80
30.80
+1.10
1
6466
12:30:22
30.80
30.85
30.80
+1.10
4
6465
12:30:08
30.80
30.85
30.85
+1.15
1
6461
12:29:47
30.80
30.85
30.85
+1.15
4
6460
12:29:45
30.80
30.85
30.85
+1.15
1
6456
12:29:28
30.80
30.85
30.80
+1.10
1
6455
12:29:15
30.80
30.85
30.80
+1.10
1
6454
12:28:41
30.75
30.80
30.80
+1.10
1
6453
12:28:28
30.75
30.80
30.80
+1.10
1
6452
12:28:27
30.75
30.80
30.75
+1.05
1
6451
12:28:17
30.75
30.80
30.75
+1.05
1
6450
12:28:06
30.75
30.85
30.75
+1.05
10
6449
12:27:45
30.75
30.90
30.75
+1.05
1
6439
12:27:44
30.75
30.85
30.85
+1.15
1
6438
12:27:43
30.75
30.85
30.75
+1.05
5
6437
12:27:31
30.70
30.75
30.75
+1.05
63
6432
12:27:23
30.70
30.75
30.70
+1.00
1
6369
12:27:22
30.70
30.75
30.75
+1.05
5
6368
12:27:20
30.70
30.75
30.70
+1.00
1
6363
12:27:12
30.70
30.75
30.75
+1.05
1
6362
12:27:04
30.75
30.80
30.75
+1.05
1
6361
12:27:01
30.75
30.80
30.75
+1.05
5
6360
12:26:38
30.80
30.85
30.80
+1.10
13
6355
12:26:18
30.80
30.85
30.80
+1.10
2
6342
12:26:02
30.85
30.95
30.85
+1.15
4
6340
12:25:37
30.85
30.95
30.85
+1.15
2
6336
12:25:24
30.85
30.95
30.85
+1.15
2
6334
12:25:01
30.85
30.90
30.95
+1.25
2
6332
12:25:01
30.85
30.90
30.90
+1.20
8
6330
12:24:04
30.80
30.85
30.85
+1.15
2
6322
12:23:55
30.80
30.90
30.80
+1.10
1
6320
12:23:47
30.80
30.90
30.90
+1.20
1
6319
12:23:36
30.80
30.85
30.85
+1.15
3
6318
12:23:30
30.85
30.90
30.85
+1.15
18
6315
12:23:29
30.85
30.90
30.85
+1.15
10
6297
12:23:12
30.85
30.90
30.90
+1.20
1
6287
12:23:06
30.90
30.95
30.90
+1.20
1
6286
12:23:01
30.90
30.95
30.90
+1.20
2
6285
12:23:01
30.85
30.90
30.90
+1.20
2
6283
12:22:45
30.85
30.90
30.90
+1.20
15
6281
12:21:52
30.85
30.90
30.90
+1.20
1
6266
12:21:49
30.85
30.90
30.90
+1.20
1
6265
12:21:34
30.85
30.90
30.90
+1.20
1
6264
12:21:24
30.85
30.90
30.90
+1.20
1
6263
12:20:39
30.90
30.95
30.90
+1.20
6
6262
12:20:36
30.90
30.95
30.90
+1.20
7
6256
12:20:29
30.85
30.90
30.90
+1.20
3
6249
12:20:13
30.85
30.90
30.90
+1.20
1
6246
12:19:57
30.85
30.90
30.90
+1.20
1
6245
12:19:30
30.85
30.95
30.85
+1.15
2
6244
12:19:24
30.90
30.95
30.90
+1.20
1
6242
12:19:10
30.90
30.95
30.90
+1.20
2
6241
12:19:04
30.90
30.95
30.90
+1.20
1
6239
12:18:36
30.90
30.95
30.90
+1.20
1
6238
12:18:34
30.90
30.95
30.90
+1.20
5
6237
12:18:31
30.90
30.95
30.90
+1.20
1
6232
12:18:30
30.90
30.95
30.95
+1.25
1
6231
12:18:12
30.90
30.95
30.90
+1.20
2
6230
12:18:00
30.90
30.95
30.90
+1.20
1
6228
12:17:54
30.90
30.95
30.90
+1.20
10
6227
12:17:45
30.90
30.95
30.90
+1.20
1
6217
12:17:34
30.90
30.95
30.90
+1.20
1
6216
12:17:25
30.90
30.95
30.90
+1.20
2
6215
12:16:47
30.90
31.00
30.90
+1.20
1
6213
12:16:36
30.90
31.00
30.90
+1.20
1
6212
12:16:21
30.85
31.00
30.85
+1.15
1
6211
12:16:16
30.90
31.00
30.85
+1.15
1
6210
12:16:16
30.90
31.00
30.90
+1.20
4
6209
12:16:14
30.95
31.00
30.95
+1.25
2
6205
12:16:04
30.95
31.00
30.95
+1.25
1
6203
12:15:51
30.95
31.00
30.95
+1.25
1
6202
12:15:47
30.95
31.00
31.00
+1.30
1
6201
12:15:43
30.95
31.00
30.95
+1.25
1
6200
12:15:42
30.90
30.95
30.95
+1.25
5
6199
12:15:36
30.90
30.95
30.95
+1.25
1
6194
12:15:35
30.90
30.95
30.90
+1.20
1
6193
12:15:32
30.90
30.95
30.90
+1.20
1
6192
12:15:29
30.95
31.00
30.95
+1.25
1
6191
12:15:29
30.95
31.00
30.95
+1.25
3
6190
12:15:23
30.95
31.00
30.95
+1.25
1
6187
12:15:12
30.95
31.00
31.00
+1.30
1
6186
12:14:53
30.95
31.00
31.00
+1.30
1
6185
12:14:49
30.95
31.00
30.95
+1.25
2
6184
12:14:43
30.95
31.00
31.00
+1.30
1
6182
12:14:39
30.95
31.00
30.95
+1.25
1
6181
12:14:39
30.95
31.00
30.95
+1.25
3
6180
12:14:24
31.00
31.05
31.00
+1.30
40
6177
12:14:24
31.00
31.05
31.00
+1.30
1
6137
12:14:11
31.00
31.05
31.00
+1.30
1
6136
12:14:11
31.00
31.05
31.00
+1.30
1
6135
12:13:40
31.05
31.10
31.05
+1.35
3
6134
12:13:35
31.05
31.10
31.05
+1.35
1
6131
12:13:30
31.05
31.10
31.05
+1.35
2
6130
12:13:25
31.05
31.10
31.05
+1.35
2
6128
12:13:20
31.05
31.10
31.05
+1.35
1
6126
12:13:18
31.05
31.10
31.05
+1.35
3
6125
12:13:06
31.05
31.10
31.05
+1.35
3
6122
12:12:57
31.05
31.10
31.05
+1.35
1
6119
12:11:59
31.05
31.10
31.05
+1.35
1
6118
12:11:45
31.05
31.10
31.05
+1.35
1
6117
12:11:33
31.05
31.15
31.05
+1.35
2
6116
12:11:22
31.05
31.15
31.05
+1.35
3
6114
12:11:22
31.05
31.10
31.10
+1.40
5
6111
12:10:48
31.05
31.10
31.05
+1.35
1
6106
12:10:18
31.05
31.10
31.10
+1.40
1
6105
12:08:57
31.10
31.15
31.10
+1.40
1
6104
12:08:54
31.10
31.15
31.10
+1.40
1
6103
12:08:36
31.05
31.10
31.10
+1.40
2
6102
12:08:23
31.05
31.15
31.05
+1.35
5
6100
12:08:16
31.05
31.10
31.10
+1.40
1
6095
12:08:09
31.10
31.15
31.10
+1.40
1
6094
12:08:05
31.10
31.15
31.10
+1.40
1
6093
12:08:05
31.10
31.15
31.10
+1.40
1
6092
12:08:05
31.10
31.15
31.10
+1.40
1
6091
12:08:05
31.10
31.15
31.10
+1.40
1
6090
12:08:02
31.10
31.15
31.10
+1.40
1
6089
12:08:00
31.10
31.15
31.10
+1.40
1
6088
12:07:59
31.10
31.15
31.10
+1.40
2
6087
12:07:57
31.10
31.15
31.10
+1.40
2
6085
12:07:56
31.10
31.15
31.10
+1.40
1
6083
12:07:53
31.10
31.15
31.10
+1.40
1
6082
12:07:48
31.10
31.15
31.10
+1.40
1
6081
12:07:46
31.10
31.15
31.10
+1.40
10
6080
12:07:41
31.10
31.15
31.10
+1.40
4
6070
12:07:40
31.10
31.15
31.15
+1.45
1
6066
12:07:27
31.10
31.15
31.10
+1.40
1
6065
12:07:18
31.10
31.15
31.10
+1.40
1
6064
12:07:08
31.10
31.15
31.10
+1.40
1
6063
12:07:07
31.10
31.15
31.10
+1.40
1
6062
12:07:06
31.10
31.15
31.10
+1.40
1
6061
12:06:45
31.10
31.20
31.10
+1.40
2
6060
12:06:36
31.10
31.15
31.15
+1.45
2
6058
12:06:32
31.15
31.20
31.15
+1.45
2
6056
12:06:32
31.15
31.20
31.15
+1.45
12
6054
12:06:32
31.15
31.20
31.15
+1.45
2
6042
12:05:47
31.20
31.25
31.20
+1.50
4
6040
12:05:43
31.20
31.25
31.20
+1.50
1
6036
12:05:41
31.20
31.25
31.20
+1.50
1
6035
12:05:37
31.20
31.25
31.20
+1.50
2
6034
12:05:32
31.20
31.25
31.20
+1.50
2
6032
12:05:25
31.20
31.25
31.20
+1.50
1
6030
12:05:16
31.20
31.25
31.20
+1.50
1
6029
12:05:16
31.20
31.25
31.20
+1.50
1
6028
12:03:16
31.20
31.25
31.25
+1.55
1
6027
12:03:05
31.20
31.25
31.25
+1.55
1
6026
12:02:59
31.20
31.25
31.25
+1.55
4
6025
12:02:46
31.20
31.25
31.25
+1.55
1
6021
12:02:26
31.20
31.25
31.25
+1.55
2
6020
12:02:13
31.25
31.30
31.25
+1.55
1
6018
12:02:08
31.20
31.30
31.30
+1.60
1
6017
12:02:03
31.25
31.30
31.25
+1.55
1
6016
12:01:59
31.25
31.30
31.20
+1.50
1
6015
12:01:59
31.25
31.30
31.25
+1.55
1
6014
12:01:55
31.20
31.25
31.25
+1.55
1
6013
12:01:45
31.25
31.30
31.25
+1.55
2
6012
12:01:33
31.25
31.30
31.25
+1.55
1
6010
12:01:27
31.25
31.30
31.25
+1.55
1
6009
12:01:24
31.25
31.30
31.30
+1.60
1
6008
12:01:22
31.25
31.30
31.25
+1.55
2
6007
12:01:18
31.25
31.30
31.25
+1.55
1
6005
12:01:17
31.25
31.30
31.25
+1.55
1
6004
12:01:04
31.20
31.25
31.25
+1.55
5
6003
12:01:02
31.25
31.30
31.25
+1.55
4
5998
12:00:59
31.25
31.30
31.25
+1.55
1
5994
12:00:56
31.25
31.30
31.25
+1.55
1
5993
12:00:49
31.25
31.30
31.25
+1.55
1
5992
12:00:31
31.25
31.30
31.25
+1.55
1
5991
12:00:15
31.25
31.30
31.30
+1.60
1
5990
11:59:20
31.25
31.30
31.30
+1.60
1
5989
11:58:58
31.25
31.35
31.35
+1.65
1
5988
11:58:39
31.25
31.35
31.35
+1.65
1
5987
11:58:35
31.25
31.30
31.30
+1.60
1
5986
11:58:32
31.25
31.30
31.30
+1.60
1
5985
11:58:27
31.25
31.30
31.30
+1.60
1
5984
11:57:38
31.25
31.30
31.30
+1.60
1
5983
11:57:23
31.25
31.30
31.30
+1.60
1
5982
11:56:53
31.30
31.35
31.30
+1.60
1
5981
11:56:45
31.30
31.35
31.30
+1.60
3
5980
11:56:44
31.30
31.35
31.35
+1.65
2
5977
11:56:23
31.30
31.35
31.35
+1.65
1
5975
11:55:42
31.30
31.35
31.35
+1.65
2
5974
11:55:30
31.25
31.30
31.30
+1.60
2
5972
11:55:24
31.25
31.30
31.30
+1.60
6
5970
11:55:24
31.25
31.30
31.30
+1.60
1
5964
11:55:24
31.25
31.30
31.30
+1.60
5
5963
11:55:17
31.25
31.30
31.30
+1.60
1
5958
11:55:07
31.25
31.30
31.25
+1.55
2
5957
11:54:57
31.25
31.30
31.25
+1.55
1
5955
11:53:32
31.20
31.25
31.25
+1.55
1
5954
11:53:30
31.20
31.25
31.20
+1.50
2
5953
11:53:29
31.25
31.30
31.25
+1.55
3
5951
11:52:47
31.20
31.25
31.25
+1.55
4
5948
11:52:46
31.25
31.30
31.25
+1.55
1
5944
11:52:36
31.20
31.25
31.25
+1.55
1
5943
11:52:12
31.20
31.25
31.25
+1.55
1
5942
11:51:55
31.25
31.30
31.25
+1.55
7
5941
11:51:42
31.30
31.35
31.30
+1.60
1
5934
11:51:21
31.25
31.30
31.30
+1.60
1
5933
11:51:06
31.30
31.35
31.30
+1.60
1
5932
11:51:04
31.25
31.30
31.30
+1.60
3
5931
11:50:56
31.25
31.30
31.30
+1.60
1
5928
11:50:45
31.25
31.35
31.25
+1.55
2
5927
11:50:43
31.25
31.30
31.30
+1.60
1
5925
11:50:19
31.30
31.40
31.30
+1.60
4
5924
11:50:17
31.30
31.40
31.40
+1.70
10
5920
11:50:11
31.30
31.35
31.35
+1.65
2
5910
11:49:44
31.30
31.35
31.35
+1.65
1
5908
11:49:31
31.30
31.35
31.30
+1.60
1
5907
11:49:17
31.25
31.30
31.30
+1.60
10
5906
11:49:10
31.25
31.30
31.30
+1.60
10
5896
11:49:07
31.30
31.40
31.30
+1.60
5
5886
11:48:51
31.30
31.35
31.35
+1.65
1
5881
11:48:44
31.30
31.35
31.35
+1.65
2
5880
11:48:40
31.30
31.35
31.30
+1.60
3
5878
11:48:37
31.30
31.35
31.30
+1.60
1
5875
11:48:33
31.30
31.35
31.30
+1.60
1
5874
11:48:30
31.30
31.35
31.30
+1.60
1
5873
11:48:15
31.30
31.35
31.35
+1.65
1
5872
11:48:13
31.30
31.35
31.35
+1.65
1
5871
11:48:11
31.30
31.35
31.35
+1.65
1
5870
11:48:11
31.30
31.35
31.30
+1.60
1
5869
11:48:11
31.30
31.35
31.35
+1.65
1
5868
11:47:56
31.30
31.35
31.35
+1.65
1
5867
11:47:55
31.30
31.35
31.35
+1.65
1
5866
11:47:36
31.35
31.45
31.35
+1.65
18
5865
11:47:29
31.40
31.45
31.40
+1.70
1
5847
11:47:29
31.35
31.40
31.40
+1.70
1
5846
11:47:21
31.35
31.40
31.40
+1.70
1
5845
11:47:11
31.40
31.45
31.40
+1.70
1
5844
11:47:09
31.40
31.45
31.40
+1.70
5
5843
11:47:09
31.40
31.45
31.40
+1.70
2
5838
11:47:02
31.40
31.45
31.45
+1.75
1
5836
11:47:00
31.40
31.45
31.45
+1.75
1
5835
11:46:56
31.40
31.45
31.45
+1.75
10
5834
11:46:50
31.40
31.45
31.45
+1.75
1
5824
11:46:44
31.40
31.45
31.45
+1.75
1
5823
11:46:43
31.45
31.50
31.45
+1.75
4
5822
11:46:31
31.45
31.50
31.45
+1.75
1
5818
11:46:31
31.40
31.50
31.50
+1.80
1
5817
11:46:31
31.40
31.50
31.50
+1.80
1
5816
11:46:31
31.40
31.50
31.50
+1.80
1
5815
11:46:31
31.40
31.45
31.45
+1.75
13
5814
11:46:31
31.35
31.40
31.45
+1.75
54
5801
11:46:31
31.35
31.40
31.40
+1.70
36
5747
11:46:27
31.35
31.40
31.35
+1.65
1
5711
11:46:26
31.35
31.40
31.35
+1.65
1
5710
11:46:26
31.35
31.40
31.35
+1.65
1
5709
11:46:17
31.35
31.40
31.35
+1.65
1
5708
11:46:01
31.35
31.40
31.35
+1.65
1
5707
11:45:55
31.35
31.40
31.35
+1.65
3
5706
11:45:54
31.35
31.40
31.40
+1.70
5
5703
11:45:51
31.35
31.40
31.40
+1.70
1
5698
11:45:46
31.35
31.40
31.40
+1.70
2
5697
11:45:32
31.35
31.40
31.35
+1.65
1
5695
11:45:31
31.35
31.40
31.40
+1.70
5
5694
11:45:29
31.35
31.40
31.40
+1.70
1
5689
11:45:23
31.35
31.40
31.40
+1.70
5
5688
11:45:20
31.35
31.40
31.40
+1.70
2
5683
11:45:18
31.35
31.40
31.35
+1.65
1
5681
11:45:18
31.35
31.40
31.40
+1.70
1
5680
11:45:11
31.35
31.40
31.40
+1.70
1
5679
11:45:09
31.35
31.40
31.40
+1.70
1
5678
11:44:56
31.35
31.40
31.35
+1.65
1
5677
11:44:52
31.35
31.40
31.40
+1.70
1
5676
11:44:42
31.35
31.40
31.35
+1.65
1
5675
11:44:34
31.35
31.40
31.35
+1.65
1
5674
11:43:59
31.30
31.35
31.35
+1.65
9
5673
11:43:50
31.35
31.40
31.35
+1.65
1
5664
11:43:42
31.30
31.35
31.35
+1.65
1
5663
11:43:36
31.35
31.40
31.35
+1.65
6
5662
11:43:35
31.35
31.40
31.35
+1.65
2
5656
11:43:33
31.35
31.40
31.40
+1.70
2
5654
11:43:27
31.35
31.40
31.40
+1.70
1
5652
11:43:20
31.30
31.35
31.35
+1.65
1
5651
11:43:18
31.35
31.40
31.35
+1.65
1
5650
11:43:17
31.30
31.35
31.35
+1.65
6
5649
11:43:17
31.30
31.35
31.35
+1.65
9
5643
11:43:17
31.30
31.35
31.35
+1.65
1
5634
11:43:17
31.30
31.35
31.35
+1.65
33
5633
11:43:17
31.30
31.35
31.35
+1.65
7
5600
11:43:13
31.30
31.35
31.35
+1.65
1
5593
11:42:43
31.30
31.35
31.30
+1.60
1
5592
11:42:43
31.30
31.35
31.30
+1.60
1
5591
11:42:39
31.30
31.35
31.30
+1.60
2
5590
11:41:55
31.30
31.35
31.30
+1.60
1
5588
11:41:53
31.25
31.30
31.30
+1.60
9
5587
11:41:00
31.30
31.35
31.30
+1.60
1
5578
11:40:57
31.30
31.35
31.30
+1.60
1
5577
11:40:54
31.30
31.35
31.30
+1.60
2
5576
11:40:51
31.30
31.35
31.30
+1.60
2
5574
11:40:45
31.30
31.35
31.30
+1.60
1
5572
11:40:32
31.25
31.35
31.25
+1.55
3
5571
11:40:32
31.20
31.30
31.30
+1.60
34
5568
11:40:32
31.20
31.25
31.25
+1.55
9
5534
11:40:31
31.20
31.25
31.25
+1.55
1
5525
11:40:15
31.20
31.25
31.25
+1.55
1
5524
11:40:02
31.20
31.25
31.25
+1.55
2
5523
11:38:53
31.20
31.25
31.25
+1.55
1
5521
11:38:05
31.20
31.25
31.25
+1.55
1
5520
11:38:03
31.20
31.25
31.25
+1.55
1
5519
11:38:02
31.20
31.25
31.25
+1.55
1
5518
11:37:57
31.20
31.25
31.25
+1.55
7
5517
11:37:57
31.20
31.25
31.25
+1.55
5
5510
11:37:52
31.20
31.25
31.25
+1.55
10
5505
11:37:50
31.20
31.25
31.20
+1.50
3
5495
11:37:49
31.20
31.25
31.20
+1.50
1
5492
11:37:42
31.20
31.25
31.20
+1.50
1
5491
11:37:42
31.15
31.25
31.15
+1.45
2
5490
11:37:35
31.15
31.20
31.20
+1.50
4
5488
11:37:34
31.20
31.25
31.20
+1.50
2
5484
11:37:03
31.20
31.25
31.20
+1.50
1
5482
11:36:53
31.20
31.25
31.20
+1.50
1
5481
11:36:06
31.25
31.30
31.25
+1.55
1
5480
11:36:02
31.25
31.30
31.25
+1.55
1
5479
11:35:59
31.25
31.30
31.25
+1.55
1
5478
11:35:56
31.25
31.30
31.25
+1.55
1
5477
11:35:41
31.25
31.30
31.25
+1.55
3
5476
11:35:31
31.25
31.30
31.25
+1.55
1
5473
11:35:20
31.20
31.30
31.30
+1.60
2
5472
11:35:20
31.25
31.30
31.25
+1.55
1
5470
11:35:20
31.25
31.30
31.25
+1.55
2
5469
11:34:55
31.25
31.30
31.30
+1.60
1
5467
11:34:24
31.30
31.35
31.30
+1.60
1
5466
11:34:18
31.25
31.30
31.30
+1.60
1
5465
11:34:13
31.25
31.30
31.30
+1.60
1
5464
11:34:10
31.25
31.30
31.30
+1.60
3
5463
11:34:08
31.25
31.30
31.30
+1.60
2
5460
11:33:44
31.20
31.25
31.30
+1.60
7
5458
11:33:44
31.20
31.25
31.25
+1.55
3
5451
11:33:14
31.25
31.30
31.25
+1.55
1
5448
11:32:59
31.20
31.25
31.25
+1.55
1
5447
11:32:59
31.20
31.25
31.25
+1.55
10
5446
11:32:59
31.15
31.25
31.15
+1.45
5
5436
11:32:12
31.15
31.20
31.20
+1.50
1
5431
11:31:57
31.15
31.20
31.20
+1.50
5
5430
11:31:57
31.15
31.20
31.20
+1.50
6
5425
11:31:41
31.15
31.20
31.20
+1.50
1
5419
11:31:26
31.10
31.15
31.15
+1.45
1
5418
11:31:24
31.10
31.15
31.15
+1.45
1
5417
11:31:24
31.10
31.15
31.15
+1.45
7
5416
11:31:24
31.15
31.20
31.15
+1.45
4
5409
11:31:24
31.15
31.20
31.15
+1.45
1
5405
11:31:23
31.15
31.20
31.15
+1.45
1
5404
11:31:09
31.20
31.25
31.20
+1.50
2
5403
11:30:56
31.15
31.20
31.20
+1.50
1
5401
11:30:53
31.15
31.20
31.20
+1.50
1
5400
11:30:48
31.15
31.25
31.15
+1.45
2
5399
11:30:38
31.20
31.30
31.20
+1.50
2
5397
11:30:33
31.20
31.30
31.20
+1.50
10
5395
11:30:33
31.15
31.20
31.20
+1.50
11
5385
11:30:31
31.10
31.15
31.15
+1.45
7
5374
11:30:25
31.15
31.20
31.15
+1.45
3
5367
11:30:24
31.10
31.20
31.10
+1.40
1
5364
11:30:17
31.10
31.15
31.15
+1.45
3
5363
11:30:10
31.00
31.10
31.10
+1.40
3
5360
11:30:09
31.00
31.15
31.00
+1.30
1
5357
11:30:09
31.10
31.20
31.00
+1.30
8
5356
11:30:09
31.10
31.20
31.05
+1.35
7
5348
11:30:09
31.10
31.20
31.10
+1.40
5
5341
11:30:08
31.10
31.20
31.10
+1.40
1
5336
11:30:07
31.10
31.20
31.10
+1.40
1
5335
11:30:04
31.10
31.20
31.10
+1.40
1
5334
11:30:01
31.10
31.15
31.15
+1.45
2
5333
11:29:58
31.10
31.15
31.15
+1.45
1
5331
11:29:48
31.10
31.15
31.15
+1.45
1
5330
11:29:39
31.15
31.20
31.15
+1.45
4
5329
11:29:39
31.10
31.15
31.15
+1.45
1
5325
11:29:28
31.15
31.20
31.15
+1.45
7
5324
11:29:12
31.20
31.30
31.20
+1.50
1
5317
11:29:12
31.20
31.30
31.20
+1.50
4
5316
11:28:51
31.20
31.25
31.25
+1.55
1
5312
11:28:46
31.25
31.30
31.25
+1.55
3
5311
11:28:38
31.20
31.25
31.25
+1.55
1
5308
11:28:30
31.25
31.30
31.25
+1.55
1
5307
11:28:18
31.25
31.30
31.25
+1.55
1
5306
11:28:18
31.20
31.25
31.25
+1.55
3
5305
11:28:07
31.20
31.25
31.15
+1.45
2
5302
11:28:07
31.20
31.25
31.20
+1.50
3
5300
11:27:55
31.20
31.25
31.20
+1.50
1
5297
11:27:37
31.20
31.25
31.20
+1.50
1
5296
11:27:33
31.15
31.20
31.20
+1.50
1
5295
11:27:24
31.15
31.20
31.20
+1.50
1
5294
11:27:01
31.20
31.25
31.20
+1.50
1
5293
11:26:52
31.20
31.25
31.20
+1.50
5
5292
11:26:52
31.20
31.25
31.20
+1.50
2
5287
11:26:29
31.25
31.30
31.25
+1.55
2
5285
11:26:29
31.25
31.30
31.25
+1.55
1
5283
11:26:23
31.20
31.25
31.25
+1.55
2
5282
11:25:56
31.20
31.30
31.20
+1.50
1
5280
11:25:50
31.20
31.30
31.30
+1.60
2
5279
11:25:47
31.30
31.35
31.25
+1.55
2
5277
11:25:47
31.30
31.35
31.30
+1.60
3
5275
11:25:25
31.25
31.30
31.30
+1.60
3
5272
11:25:23
31.25
31.30
31.30
+1.60
1
5269
11:25:18
31.25
31.30
31.30
+1.60
1
5268
11:25:13
31.25
31.30
31.25
+1.55
3
5267
11:24:58
31.25
31.35
31.25
+1.55
3
5264
11:24:56
31.25
31.30
31.30
+1.60
1
5261
11:24:52
31.25
31.30
31.30
+1.60
1
5260
11:24:44
31.25
31.30
31.30
+1.60
1
5259
11:24:36
31.25
31.30
31.30
+1.60
1
5258
11:24:28
31.30
31.40
31.30
+1.60
22
5257
11:24:28
31.30
31.35
31.35
+1.65
16
5235
11:24:28
31.35
31.40
31.35
+1.65
4
5219
11:24:26
31.35
31.40
31.35
+1.65
1
5215
11:24:26
31.35
31.40
31.35
+1.65
1
5214
11:24:19
31.35
31.40
31.35
+1.65
2
5213
11:24:18
31.35
31.40
31.40
+1.70
1
5211
11:24:17
31.35
31.40
31.35
+1.65
1
5210
11:24:16
31.35
31.40
31.35
+1.65
1
5209
11:24:13
31.35
31.40
31.35
+1.65
1
5208
11:24:12
31.35
31.40
31.35
+1.65
1
5207
11:24:01
31.35
31.40
31.35
+1.65
1
5206
11:23:54
31.35
31.40
31.35
+1.65
1
5205
11:23:52
31.35
31.40
31.40
+1.70
1
5204
11:23:50
31.35
31.40
31.35
+1.65
1
5203
11:23:49
31.30
31.35
31.35
+1.65
4
5202
11:23:46
31.35
31.40
31.35
+1.65
5
5198
11:23:43
31.35
31.40
31.35
+1.65
1
5193
11:23:42
31.35
31.40
31.40
+1.70
5
5192
11:23:26
31.35
31.40
31.35
+1.65
2
5187
11:23:23
31.35
31.40
31.40
+1.70
1
5185
11:23:21
31.35
31.40
31.35
+1.65
1
5184
11:23:21
31.35
31.40
31.40
+1.70
1
5183
11:23:18
31.35
31.40
31.35
+1.65
1
5182
11:23:14
31.35
31.40
31.35
+1.65
3
5181
11:23:13
31.35
31.40
31.35
+1.65
1
5178
11:23:11
31.35
31.40
31.35
+1.65
1
5177
11:23:11
31.35
31.40
31.35
+1.65
2
5176
11:23:10
31.35
31.40
31.35
+1.65
1
5174
11:23:10
31.35
31.40
31.35
+1.65
5
5173
11:23:08
31.35
31.40
31.35
+1.65
1
5168
11:23:06
31.35
31.40
31.35
+1.65
1
5167
11:23:05
31.35
31.40
31.35
+1.65
1
5166
11:23:02
31.35
31.40
31.35
+1.65
1
5165
11:23:02
31.35
31.40
31.35
+1.65
6
5164
11:22:50
31.35
31.40
31.35
+1.65
3
5158
11:22:45
31.35
31.40
31.40
+1.70
1
5155
11:22:44
31.35
31.40
31.40
+1.70
5
5154
11:22:38
31.35
31.40
31.40
+1.70
2
5149
11:22:32
31.35
31.40
31.40
+1.70
1
5147
11:22:31
31.35
31.40
31.40
+1.70
1
5146
11:22:29
31.35
31.40
31.40
+1.70
1
5145
11:22:29
31.35
31.40
31.40
+1.70
1
5144
11:22:26
31.35
31.40
31.40
+1.70
1
5143
11:22:26
31.35
31.40
31.40
+1.70
1
5142
11:22:22
31.35
31.40
31.35
+1.65
1
5141
11:22:18
31.35
31.40
31.35
+1.65
1
5140
11:22:15
31.35
31.40
31.35
+1.65
5
5139
11:22:14
31.35
31.40
31.40
+1.70
1
5134
11:22:10
31.35
31.40
31.40
+1.70
1
5133
11:22:10
31.35
31.40
31.40
+1.70
1
5132
11:22:07
31.35
31.40
31.40
+1.70
3
5131
11:22:04
31.35
31.40
31.40
+1.70
2
5128
11:22:01
31.35
31.40
31.35
+1.65
1
5126
11:22:01
31.35
31.40
31.40
+1.70
1
5125
11:21:59
31.35
31.40
31.40
+1.70
3
5124
11:21:58
31.35
31.40
31.35
+1.65
1
5121
11:21:55
31.35
31.40
31.40
+1.70
1
5120
11:21:54
31.35
31.40
31.40
+1.70
1
5119
11:21:47
31.35
31.40
31.40
+1.70
1
5118
11:21:47
31.35
31.40
31.40
+1.70
1
5117
11:21:45
31.35
31.40
31.40
+1.70
1
5116
11:21:44
31.35
31.40
31.40
+1.70
2
5115
11:21:41
31.30
31.40
31.40
+1.70
1
5113
11:21:40
31.30
31.35
31.35
+1.65
1
5112
11:21:39
31.30
31.40
31.40
+1.70
1
5111
11:21:39
31.30
31.35
31.35
+1.65
2
5110
11:21:38
31.30
31.35
31.35
+1.65
1
5108
11:21:37
31.30
31.35
31.35
+1.65
1
5107
11:21:36
31.30
31.35
31.35
+1.65
1
5106
11:21:36
31.30
31.35
31.35
+1.65
1
5105
11:21:34
31.30
31.35
31.35
+1.65
10
5104
11:21:32
31.30
31.35
31.35
+1.65
1
5094
11:21:28
31.30
31.35
31.35
+1.65
3
5093
11:21:28
31.30
31.35
31.35
+1.65
1
5090
11:21:18
31.30
31.35
31.35
+1.65
1
5089
11:21:17
31.30
31.35
31.35
+1.65
12
5088
11:21:16
31.30
31.35
31.35
+1.65
1
5076
11:21:13
31.30
31.35
31.35
+1.65
1
5075
11:21:13
31.30
31.35
31.35
+1.65
1
5074
11:21:11
31.30
31.35
31.35
+1.65
4
5073
11:21:09
31.30
31.35
31.35
+1.65
3
5069
11:21:09
31.30
31.35
31.35
+1.65
5
5066
11:21:09
31.30
31.35
31.30
+1.60
1
5061
11:21:00
31.20
31.30
31.30
+1.60
20
5060
11:20:53
31.20
31.30
31.30
+1.60
1
5040
11:20:50
31.20
31.30
31.30
+1.60
6
5039
11:20:47
31.20
31.25
31.25
+1.55
1
5033
11:20:46
31.15
31.25
31.25
+1.55
1
5032
11:20:44
31.20
31.30
31.20
+1.50
5
5031
11:20:44
31.20
31.30
31.30
+1.60
1
5026
11:20:44
31.20
31.25
31.25
+1.55
1
5025
11:20:44
31.20
31.25
31.25
+1.55
1
5024
11:20:44
31.20
31.25
31.25
+1.55
10
5023
11:20:39
31.20
31.25
31.25
+1.55
10
5013
11:20:35
31.20
31.25
31.25
+1.55
1
5003
11:20:12
31.10
31.20
31.20
+1.50
2
5002
11:20:12
31.10
31.20
31.20
+1.50
4
5000
11:20:12
31.10
31.20
31.20
+1.50
8
4996
11:20:12
31.10
31.20
31.20
+1.50
6
4988
11:20:12
31.10
31.20
31.20
+1.50
8
4982
11:20:10
31.05
31.15
31.15
+1.45
25
4974
11:20:10
31.05
31.10
31.10
+1.40
5
4949
11:20:07
31.00
31.05
31.05
+1.35
6
4944
11:20:07
31.00
31.05
31.05
+1.35
1
4938
11:19:53
31.00
31.05
31.00
+1.30
1
4937
11:19:43
31.00
31.05
31.00
+1.30
1
4936
11:19:40
31.00
31.05
31.00
+1.30
1
4935
11:18:42
31.00
31.05
31.00
+1.30
1
4934
11:18:15
30.95
31.00
31.05
+1.35
4
4933
11:18:15
30.95
31.00
31.00
+1.30
4
4929
11:18:00
30.95
31.00
30.95
+1.25
2
4925
11:17:14
30.95
31.00
30.95
+1.25
5
4923
11:16:32
30.95
31.05
30.95
+1.25
1
4918
11:16:30
30.95
31.00
31.00
+1.30
1
4917
11:16:04
30.95
31.00
31.00
+1.30
1
4916
11:15:58
30.95
31.00
31.00
+1.30
1
4915
11:15:48
30.90
30.95
30.95
+1.25
1
4914
11:15:46
30.90
30.95
30.95
+1.25
1
4913
11:15:39
30.85
30.95
30.95
+1.25
3
4912
11:15:33
30.95
31.00
30.90
+1.20
11
4909
11:15:33
30.95
31.00
30.95
+1.25
9
4898
11:15:00
30.90
30.95
30.95
+1.25
1
4889
11:14:47
30.95
31.00
30.95
+1.25
1
4888
11:14:39
30.95
31.00
30.90
+1.20
1
4887
11:14:39
30.95
31.00
30.95
+1.25
1
4886
11:14:38
30.95
31.00
30.95
+1.25
1
4885
11:14:38
30.95
31.00
30.95
+1.25
1
4884
11:14:25
31.00
31.05
31.00
+1.30
1
4883
11:14:10
31.00
31.05
31.05
+1.35
1
4882
11:13:54
31.00
31.05
31.05
+1.35
1
4881
11:13:31
31.00
31.05
31.05
+1.35
1
4880
11:13:30
31.00
31.05
31.00
+1.30
2
4879
11:13:21
31.05
31.10
31.05
+1.35
9
4877
11:13:21
31.05
31.10
31.05
+1.35
1
4868
11:13:18
31.05
31.10
31.05
+1.35
1
4867
11:13:04
31.10
31.15
31.10
+1.40
1
4866
11:13:04
31.10
31.15
31.10
+1.40
1
4865
11:13:04
31.10
31.15
31.10
+1.40
3
4864
11:13:04
31.10
31.15
31.10
+1.40
5
4861
11:13:03
31.10
31.15
31.10
+1.40
5
4856
11:12:48
31.10
31.15
31.10
+1.40
2
4851
11:12:38
31.10
31.15
31.10
+1.40
1
4849
11:12:36
31.10
31.15
31.10
+1.40
1
4848
11:12:25
31.10
31.15
31.10
+1.40
1
4847
11:12:23
31.10
31.15
31.15
+1.45
1
4846
11:12:22
31.10
31.15
31.15
+1.45
1
4845
11:12:20
31.10
31.15
31.15
+1.45
2
4844
11:12:13
31.10
31.15
31.10
+1.40
1
4842
11:12:05
31.10
31.15
31.10
+1.40
1
4841
11:11:49
31.10
31.15
31.15
+1.45
1
4840
11:11:26
31.10
31.15
31.15
+1.45
1
4839
11:10:58
31.05
31.15
31.20
+1.50
3
4838
11:10:58
31.05
31.15
31.15
+1.45
1
4835
11:10:50
31.20
31.25
31.20
+1.50
1
4834
11:10:50
31.20
31.25
31.20
+1.50
1
4833
11:10:49
31.20
31.25
31.20
+1.50
1
4832
11:10:37
31.20
31.25
31.20
+1.50
1
4831
11:10:36
31.20
31.25
31.20
+1.50
1
4830
11:10:35
31.20
31.25
31.20
+1.50
1
4829
11:10:25
31.15
31.20
31.20
+1.50
1
4828
11:10:23
31.15
31.20
31.20
+1.50
1
4827
11:10:22
31.15
31.20
31.20
+1.50
1
4826
11:10:17
31.15
31.20
31.15
+1.45
1
4825
11:10:15
31.15
31.20
31.15
+1.45
1
4824
11:09:54
31.10
31.15
31.15
+1.45
1
4823
11:09:41
31.10
31.20
31.05
+1.35
1
4822
11:09:41
31.10
31.20
31.10
+1.40
4
4821
11:09:40
31.20
31.25
30.90
+1.20
18
4817
11:09:40
31.20
31.25
30.95
+1.25
10
4799
11:09:40
31.20
31.25
31.00
+1.30
17
4789
11:09:40
31.20
31.25
31.05
+1.35
3
4772
11:09:40
31.20
31.25
31.10
+1.40
4
4769
11:09:40
31.20
31.25
31.15
+1.45
6
4765
11:09:40
31.20
31.25
31.20
+1.50
2
4759
11:09:38
31.20
31.25
31.20
+1.50
5
4757
11:09:24
31.25
31.30
31.25
+1.55
1
4752
11:09:22
31.25
31.30
31.25
+1.55
1
4751
11:09:22
31.25
31.30
31.25
+1.55
1
4750
11:09:13
31.25
31.30
31.25
+1.55
1
4749
11:09:04
31.25
31.30
31.25
+1.55
3
4748
11:08:59
31.25
31.30
31.25
+1.55
1
4745
11:08:54
31.25
31.30
31.30
+1.60
1
4744
11:08:50
31.25
31.30
31.30
+1.60
1
4743
11:08:42
31.30
31.35
31.30
+1.60
13
4742
11:08:41
31.30
31.35
31.30
+1.60
3
4729
11:08:41
31.30
31.35
31.30
+1.60
1
4726
11:08:21
31.25
31.30
31.30
+1.60
5
4725
11:08:19
31.25
31.30
31.25
+1.55
3
4720
11:08:17
31.25
31.30
31.25
+1.55
1
4717
11:08:13
31.25
31.30
31.30
+1.60
1
4716
11:08:10
31.30
31.35
31.30
+1.60
1
4715
11:08:09
31.30
31.35
31.30
+1.60
1
4714
11:08:08
31.30
31.35
31.30
+1.60
1
4713
11:08:02
31.25
31.30
31.30
+1.60
4
4712
11:07:59
31.25
31.30
31.30
+1.60
5
4708
11:07:59
31.25
31.30
31.25
+1.55
1
4703
11:07:45
31.20
31.25
31.25
+1.55
5
4702
11:07:39
31.20
31.25
31.25
+1.55
1
4697
11:07:26
31.20
31.25
31.25
+1.55
1
4696
11:07:22
31.20
31.25
31.25
+1.55
1
4695
11:07:07
31.20
31.30
31.20
+1.50
1
4694
11:07:07
31.20
31.30
31.30
+1.60
1
4693
11:07:06
31.25
31.30
31.25
+1.55
1
4692
11:06:28
31.20
31.30
31.30
+1.60
1
4691
11:06:27
31.25
31.30
31.25
+1.55
1
4690
11:06:26
31.30
31.35
31.30
+1.60
8
4689
11:06:21
31.30
31.35
31.30
+1.60
1
4681
11:06:20
31.30
31.35
31.35
+1.65
1
4680
11:06:19
31.30
31.35
31.30
+1.60
1
4679
11:06:19
31.30
31.35
31.35
+1.65
5
4678
11:06:17
31.20
31.30
31.30
+1.60
12
4673
11:06:14
31.20
31.25
31.25
+1.55
2
4661
11:06:11
31.20
31.25
31.30
+1.60
7
4659
11:06:11
31.20
31.25
31.25
+1.55
3
4652
11:05:51
31.25
31.30
31.25
+1.55
1
4649
11:05:50
31.25
31.30
31.25
+1.55
1
4648
11:05:50
31.20
31.30
31.20
+1.50
10
4647
11:05:42
31.15
31.25
31.25
+1.55
1
4637
11:05:40
31.15
31.25
31.25
+1.55
1
4636
11:05:31
31.15
31.25
31.15
+1.45
3
4635
11:05:21
31.10
31.20
31.20
+1.50
2
4632
11:05:16
31.10
31.15
31.15
+1.45
1
4630
11:05:16
31.15
31.20
31.15
+1.45
5
4629
11:05:13
31.20
31.30
31.20
+1.50
10
4624
11:05:13
31.25
31.30
31.25
+1.55
1
4614
11:05:11
31.20
31.25
31.25
+1.55
1
4613
11:05:06
31.20
31.25
31.20
+1.50
10
4612
11:05:00
31.20
31.25
31.20
+1.50
1
4602
11:04:54
31.20
31.25
31.20
+1.50
1
4601
11:04:54
31.20
31.25
31.20
+1.50
1
4600
11:04:54
31.20
31.25
31.20
+1.50
1
4599
11:04:40
31.25
31.30
31.25
+1.55
1
4598
11:04:35
31.25
31.30
31.25
+1.55
7
4597
11:04:30
31.25
31.30
31.30
+1.60
1
4590
11:04:29
31.25
31.30
31.25
+1.55
1
4589
11:04:20
31.30
31.35
31.30
+1.60
4
4588
11:04:20
31.30
31.35
31.30
+1.60
1
4584
11:04:18
31.30
31.35
31.30
+1.60
1
4583
11:04:18
31.25
31.30
31.30
+1.60
4
4582
11:04:00
31.30
31.35
31.30
+1.60
2
4578
11:03:59
31.30
31.40
31.30
+1.60
1
4576
11:03:59
31.30
31.40
31.30
+1.60
1
4575
11:03:48
31.30
31.40
31.30
+1.60
1
4574
11:03:46
31.30
31.40
31.40
+1.70
1
4573
11:03:46
31.30
31.40
31.30
+1.60
3
4572
11:03:41
31.35
31.40
31.35
+1.65
2
4569
11:03:37
31.35
31.40
31.35
+1.65
3
4567
11:03:37
31.35
31.40
31.35
+1.65
1
4564
11:03:32
31.35
31.40
31.35
+1.65
1
4563
11:03:30
31.35
31.40
31.35
+1.65
1
4562
11:03:29
31.30
31.35
31.35
+1.65
24
4561
11:03:29
31.30
31.35
31.35
+1.65
3
4537
11:03:25
31.25
31.30
31.35
+1.65
1
4534
11:03:25
31.25
31.30
31.30
+1.60
2
4533
11:03:19
31.25
31.35
31.35
+1.65
6
4531
11:03:14
31.30
31.35
31.30
+1.60
1
4525
11:03:13
31.30
31.35
31.30
+1.60
8
4524
11:03:12
31.30
31.35
31.30
+1.60
1
4516
11:03:12
31.25
31.30
31.30
+1.60
1
4515
11:03:07
31.30
31.35
31.30
+1.60
2
4514
11:03:06
31.30
31.35
31.30
+1.60
1
4512
11:03:05
31.30
31.35
31.35
+1.65
1
4511
11:03:02
31.30
31.35
31.30
+1.60
2
4510
11:03:01
31.30
31.35
31.30
+1.60
1
4508
11:03:00
31.25
31.30
31.30
+1.60
6
4507
11:02:55
31.25
31.30
31.30
+1.60
1
4501
11:02:51
31.25
31.30
31.30
+1.60
1
4500
11:02:45
31.25
31.30
31.30
+1.60
1
4499
11:02:43
31.25
31.30
31.30
+1.60
1
4498
11:02:43
31.30
31.35
31.30
+1.60
9
4497
11:02:38
31.30
31.35
31.35
+1.65
1
4488
11:02:33
31.30
31.35
31.35
+1.65
1
4487
11:02:32
31.30
31.35
31.35
+1.65
1
4486
11:02:26
31.30
31.35
31.35
+1.65
1
4485
11:02:18
31.30
31.35
31.30
+1.60
1
4484
11:02:03
31.30
31.35
31.30
+1.60
1
4483
11:01:58
31.25
31.35
31.35
+1.65
2
4482
11:01:57
31.25
31.30
31.30
+1.60
1
4480
11:01:57
31.25
31.30
31.30
+1.60
1
4479
11:01:57
31.25
31.30
31.30
+1.60
1
4478
11:01:57
31.25
31.30
31.30
+1.60
1
4477
11:01:54
31.25
31.30
31.30
+1.60
5
4476
11:01:52
31.25
31.30
31.30
+1.60
20
4471
11:01:49
31.25
31.30
31.30
+1.60
1
4451
11:01:48
31.25
31.30
31.30
+1.60
1
4450
11:01:48
31.25
31.30
31.30
+1.60
1
4449
11:01:47
31.25
31.30
31.30
+1.60
10
4448
11:01:47
31.25
31.30
31.30
+1.60
5
4438
11:01:46
31.25
31.30
31.30
+1.60
1
4433
11:01:45
31.25
31.30
31.30
+1.60
19
4432
11:01:45
31.25
31.30
31.30
+1.60
10
4413
11:01:44
31.25
31.30
31.30
+1.60
1
4403
11:01:41
31.25
31.30
31.30
+1.60
14
4402
11:01:41
31.25
31.30
31.30
+1.60
10
4388
11:01:40
31.25
31.30
31.30
+1.60
2
4378
11:01:37
31.20
31.25
31.25
+1.55
62
4376
11:01:34
31.15
31.20
31.20
+1.50
3
4314
11:01:34
31.15
31.20
31.20
+1.50
3
4311
11:01:29
31.15
31.20
31.20
+1.50
10
4308
11:01:28
31.15
31.20
31.20
+1.50
1
4298
11:01:18
31.15
31.20
31.20
+1.50
1
4297
11:01:16
31.15
31.20
31.20
+1.50
1
4296
11:01:15
31.15
31.20
31.20
+1.50
1
4295
11:01:13
31.20
31.25
31.20
+1.50
4
4294
11:01:12
31.20
31.25
31.25
+1.55
1
4290
11:01:11
31.20
31.25
31.25
+1.55
1
4289
11:01:08
31.20
31.25
31.25
+1.55
1
4288
11:01:05
31.20
31.30
31.30
+1.60
1
4287
11:00:58
31.25
31.30
31.25
+1.55
1
4286
11:00:58
31.25
31.30
31.25
+1.55
1
4285
11:00:57
31.25
31.30
31.25
+1.55
2
4284
11:00:57
31.25
31.30
31.25
+1.55
1
4282
11:00:57
31.25
31.30
31.25
+1.55
6
4281
11:00:55
31.20
31.25
31.25
+1.55
1
4275
11:00:53
31.15
31.25
31.25
+1.55
4
4274
11:00:53
31.15
31.25
31.25
+1.55
2
4270
11:00:49
31.20
31.25
31.20
+1.50
9
4268
11:00:48
31.25
31.30
31.25
+1.55
1
4259
11:00:41
31.20
31.25
31.25
+1.55
1
4258
11:00:40
31.20
31.25
31.25
+1.55
5
4257
11:00:39
31.20
31.25
31.25
+1.55
3
4252
11:00:39
31.20
31.25
31.25
+1.55
2
4249
11:00:29
31.20
31.30
31.20
+1.50
1
4247
11:00:27
31.25
31.30
31.25
+1.55
1
4246
11:00:22
31.20
31.30
31.30
+1.60
9
4245
11:00:20
31.20
31.30
31.30
+1.60
1
4236
11:00:20
31.20
31.30
31.30
+1.60
1
4235
11:00:20
31.20
31.25
31.25
+1.55
18
4234
11:00:20
31.15
31.20
31.25
+1.55
47
4216
11:00:20
31.15
31.20
31.20
+1.50
17
4169
11:00:19
31.15
31.20
31.20
+1.50
2
4152
11:00:08
31.10
31.15
31.15
+1.45
2
4150
11:00:08
31.10
31.15
31.15
+1.45
3
4148
11:00:06
31.05
31.15
31.15
+1.45
3
4145
11:00:04
31.05
31.15
31.15
+1.45
2
4142
10:59:59
31.05
31.10
31.10
+1.40
7
4140
10:59:59
31.05
31.10
31.10
+1.40
5
4133
10:59:48
31.05
31.10
31.10
+1.40
1
4128
10:59:38
30.95
31.00
31.00
+1.30
4
4127
10:59:38
31.00
31.10
31.00
+1.30
15
4123
10:59:34
30.95
31.10
31.10
+1.40
4
4108
10:59:27
30.95
31.00
31.00
+1.30
1
4104
10:59:16
31.00
31.05
31.00
+1.30
1
4103
10:59:06
31.00
31.10
31.00
+1.30
1
4102
10:59:04
30.90
31.00
31.10
+1.40
1
4101
10:59:04
30.90
31.00
31.05
+1.35
4
4100
10:59:04
30.90
31.00
31.00
+1.30
1
4096
10:59:04
30.90
31.00
31.00
+1.30
1
4095
10:58:24
31.00
31.10
31.00
+1.30
13
4094
10:58:24
31.05
31.10
31.05
+1.35
3
4081
10:58:00
31.05
31.10
31.10
+1.40
1
4078
10:57:58
31.05
31.10
31.05
+1.35
2
4077
10:57:51
31.05
31.10
31.05
+1.35
1
4075
10:57:28
31.05
31.10
31.10
+1.40
1
4074
10:57:17
31.10
31.15
31.10
+1.40
2
4073
10:57:15
31.05
31.10
31.10
+1.40
1
4071
10:57:09
31.10
31.15
31.10
+1.40
1
4070
10:56:47
31.00
31.10
31.10
+1.40
2
4069
10:56:38
30.95
31.00
31.00
+1.30
1
4067
10:56:29
30.90
31.00
31.00
+1.30
3
4066
10:56:24
30.90
31.00
30.90
+1.20
5
4063
10:56:09
30.95
31.00
30.95
+1.25
1
4058
10:55:50
30.90
31.00
30.90
+1.20
2
4057
10:55:40
31.00
31.10
31.00
+1.30
1
4055
10:55:35
31.05
31.10
31.05
+1.35
2
4054
10:55:19
31.05
31.10
31.10
+1.40
1
4052
10:55:10
31.10
31.15
31.10
+1.40
8
4051
10:55:09
31.10
31.15
31.10
+1.40
2
4043
10:54:56
31.15
31.20
31.15
+1.45
1
4041
10:54:50
31.05
31.15
31.15
+1.45
1
4040
10:54:48
31.05
31.10
31.15
+1.45
4
4039
10:54:48
31.05
31.10
31.10
+1.40
1
4035
10:54:47
31.05
31.10
31.05
+1.35
1
4034
10:54:47
31.05
31.10
31.10
+1.40
2
4033
10:54:40
31.05
31.10
31.10
+1.40
1
4031
10:54:36
31.15
31.20
31.15
+1.45
6
4030
10:54:36
31.05
31.15
31.15
+1.45
4
4024
10:54:28
31.10
31.15
31.10
+1.40
2
4020
10:54:28
31.10
31.15
31.10
+1.40
2
4018
10:54:09
31.10
31.20
31.20
+1.50
4
4016
10:54:02
31.10
31.20
31.20
+1.50
1
4012
10:54:01
31.10
31.15
31.15
+1.45
1
4011
10:53:57
31.15
31.20
31.15
+1.45
8
4010
10:53:52
31.15
31.20
31.20
+1.50
1
4002
10:53:47
31.15
31.20
31.20
+1.50
3
4001
10:53:43
31.15
31.20
31.20
+1.50
1
3998
10:53:43
31.15
31.20
31.20
+1.50
1
3997
10:53:38
31.15
31.20
31.20
+1.50
1
3996
10:53:33
31.15
31.20
31.20
+1.50
5
3995
10:53:31
31.15
31.20
31.20
+1.50
1
3990
10:53:30
31.15
31.20
31.20
+1.50
2
3989
10:53:24
31.15
31.20
31.20
+1.50
5
3987
10:53:18
31.15
31.20
31.20
+1.50
1
3982
10:53:13
31.15
31.20
31.15
+1.45
1
3981
10:53:00
31.15
31.20
31.15
+1.45
1
3980
10:53:00
31.00
31.10
31.15
+1.45
3
3979
10:53:00
31.00
31.10
31.10
+1.40
1
3976
10:52:52
31.10
31.20
31.10
+1.40
1
3975
10:52:52
31.10
31.20
31.20
+1.50
3
3974
10:52:52
31.00
31.20
31.20
+1.50
1
3971
10:52:52
31.00
31.20
31.20
+1.50
1
3970
10:52:52
30.95
31.15
31.20
+1.50
2
3969
10:52:52
30.95
31.15
31.15
+1.45
5
3967
10:52:52
30.90
31.05
31.15
+1.45
6
3962
10:52:52
30.90
31.05
31.10
+1.40
6
3956
10:52:52
30.90
31.05
31.05
+1.35
8
3950
10:52:48
30.90
31.00
31.00
+1.30
1
3942
10:52:42
30.90
31.00
31.00
+1.30
59
3941
10:52:42
30.90
31.00
31.00
+1.30
2
3882
10:52:42
30.90
31.00
31.00
+1.30
2
3880
10:52:42
30.90
31.00
31.00
+1.30
1
3878
10:52:42
30.90
31.00
31.00
+1.30
41
3877
10:52:42
30.85
30.95
30.95
+1.25
12
3836
10:52:42
30.85
30.90
30.90
+1.20
5
3824
10:52:21
30.80
30.85
30.85
+1.15
3
3819
10:52:17
30.80
30.85
30.85
+1.15
1
3816
10:52:00
30.75
30.85
30.85
+1.15
1
3815
10:51:55
30.75
30.80
30.80
+1.10
1
3814
10:51:44
30.75
30.80
30.80
+1.10
1
3813
10:51:18
30.75
30.80
30.80
+1.10
1
3812
10:51:13
30.80
30.85
30.80
+1.10
4
3811
10:51:01
30.80
30.85
30.80
+1.10
1
3807
10:50:37
30.80
30.85
30.80
+1.10
1
3806
10:50:25
30.85
30.90
30.85
+1.15
1
3805
10:48:46
30.90
30.95
30.90
+1.20
4
3804
10:48:40
30.90
30.95
30.90
+1.20
1
3800
10:48:34
30.90
30.95
30.90
+1.20
1
3799
10:48:14
30.90
30.95
30.90
+1.20
1
3798
10:48:13
30.90
30.95
30.90
+1.20
1
3797
10:47:39
30.90
30.95
30.90
+1.20
1
3796
10:46:25
30.90
30.95
30.95
+1.25
1
3795
10:45:50
30.90
30.95
30.95
+1.25
1
3794
10:45:39
30.95
31.00
30.95
+1.25
1
3793
10:45:31
30.90
30.95
30.95
+1.25
1
3792
10:45:15
30.85
30.90
30.90
+1.20
1
3791
10:45:15
30.85
30.90
30.90
+1.20
1
3790
10:45:13
30.90
30.95
30.90
+1.20
1
3789
10:45:04
30.90
30.95
30.95
+1.25
1
3788
10:44:53
30.90
30.95
30.95
+1.25
1
3787
10:44:44
30.95
31.00
30.95
+1.25
2
3786
10:44:41
30.95
31.00
30.95
+1.25
1
3784
10:44:10
30.90
30.95
30.95
+1.25
3
3783
10:44:09
30.90
30.95
30.90
+1.20
1
3780
10:43:13
30.80
30.90
30.90
+1.20
4
3779
10:43:13
30.80
30.90
30.90
+1.20
1
3775
10:42:33
30.90
30.95
30.90
+1.20
1
3774
10:42:24
30.90
30.95
30.90
+1.20
1
3773
10:42:09
30.95
31.00
30.95
+1.25
1
3772
10:42:08
30.90
30.95
30.95
+1.25
4
3771
10:41:58
30.85
30.95
30.95
+1.25
10
3767
10:41:46
30.90
30.95
30.95
+1.25
1
3757
10:41:42
30.90
30.95
30.95
+1.25
2
3756
10:41:15
30.85
30.95
30.95
+1.25
2
3754
10:41:14
30.90
30.95
30.90
+1.20
1
3752
10:41:14
30.90
30.95
30.90
+1.20
1
3751
10:41:13
30.90
30.95
30.90
+1.20
1
3750
10:41:10
30.85
30.90
30.90
+1.20
1
3749
10:40:58
30.80
30.90
30.95
+1.25
2
3748
10:40:58
30.80
30.90
30.90
+1.20
3
3746
10:40:40
30.90
30.95
30.90
+1.20
7
3743
10:40:40
30.95
31.00
30.95
+1.25
30
3736
10:40:19
30.95
31.00
31.00
+1.30
2
3706
10:40:15
30.95
31.00
31.00
+1.30
1
3704
10:40:04
30.95
31.00
31.00
+1.30
9
3703
10:40:03
30.95
31.00
31.00
+1.30
10
3694
10:39:38
30.95
31.00
31.00
+1.30
1
3684
10:39:24
30.95
31.00
30.95
+1.25
1
3683
10:39:22
30.95
31.00
30.95
+1.25
1
3682
10:39:15
30.95
31.00
30.95
+1.25
1
3681
10:39:14
30.95
31.00
31.00
+1.30
1
3680
10:39:11
30.95
31.00
31.00
+1.30
1
3679
10:39:11
30.95
31.00
30.95
+1.25
1
3678
10:38:53
30.95
31.00
31.00
+1.30
1
3677
10:38:49
30.95
31.00
30.95
+1.25
1
3676
10:38:37
30.95
31.00
31.00
+1.30
16
3675
10:38:31
30.90
31.00
31.00
+1.30
2
3659
10:38:31
30.90
30.95
31.00
+1.30
4
3657
10:38:31
30.90
30.95
30.95
+1.25
1
3653
10:38:29
30.85
30.90
30.90
+1.20
5
3652
10:38:29
30.85
30.90
30.90
+1.20
1
3647
10:38:29
30.95
31.00
30.90
+1.20
1
3646
10:38:29
30.95
31.00
30.95
+1.25
2
3645
10:38:29
30.95
31.00
31.00
+1.30
2
3643
10:38:29
30.95
31.00
31.00
+1.30
2
3641
10:38:19
30.90
30.95
30.95
+1.25
4
3639
10:38:15
30.85
30.95
30.95
+1.25
5
3635
10:38:13
30.80
30.90
30.90
+1.20
17
3630
10:38:13
30.75
30.85
30.85
+1.15
17
3613
10:38:11
30.75
30.80
30.80
+1.10
1
3596
10:38:04
30.75
30.80
30.80
+1.10
1
3595
10:37:57
30.80
30.85
30.80
+1.10
1
3594
10:37:54
30.75
30.80
30.80
+1.10
2
3593
10:37:36
30.80
30.85
30.80
+1.10
1
3591
10:37:34
30.80
30.85
30.80
+1.10
1
3590
10:37:33
30.80
30.85
30.80
+1.10
1
3589
10:36:55
30.75
30.80
30.80
+1.10
2
3588
10:36:50
30.75
30.80
30.75
+1.05
2
3586
10:36:40
30.75
30.80
30.80
+1.10
1
3584
10:36:32
30.75
30.80
30.80
+1.10
2
3583
10:35:54
30.75
30.80
30.80
+1.10
1
3581
10:35:37
30.75
30.80
30.80
+1.10
1
3580
10:35:37
30.80
30.85
30.80
+1.10
1
3579
10:35:33
30.70
30.80
30.80
+1.10
9
3578
10:35:24
30.70
30.80
30.80
+1.10
1
3569
10:35:01
30.70
30.80
30.80
+1.10
1
3568
10:33:18
30.75
30.80
30.65
+0.95
4
3567
10:33:18
30.75
30.80
30.70
+1.00
3
3563
10:33:18
30.75
30.80
30.75
+1.05
3
3560
10:31:44
30.75
30.80
30.80
+1.10
1
3557
10:31:28
30.75
30.80
30.80
+1.10
1
3556
10:31:05
30.75
30.80
30.80
+1.10
2
3555
10:30:54
30.75
30.85
30.75
+1.05
2
3553
10:30:53
30.80
30.85
30.80
+1.10
2
3551
10:30:50
30.80
30.85
30.80
+1.10
1
3549
10:30:41
30.80
30.85
30.80
+1.10
1
3548
10:30:40
30.80
30.85
30.80
+1.10
1
3547
10:30:21
30.75
30.80
30.80
+1.10
1
3546
10:29:44
30.75
30.85
30.85
+1.15
1
3545
10:29:20
30.85
30.90
30.85
+1.15
4
3544
10:29:19
30.75
30.85
30.85
+1.15
2
3540
10:29:12
30.85
30.90
30.85
+1.15
21
3538
10:29:12
30.75
30.85
30.85
+1.15
3
3517
10:29:09
30.80
30.85
30.80
+1.10
3
3514
10:29:01
30.75
30.80
30.80
+1.10
1
3511
10:28:46
30.65
30.75
30.85
+1.15
5
3510
10:28:46
30.65
30.75
30.80
+1.10
11
3505
10:28:46
30.65
30.75
30.75
+1.05
4
3494
10:28:46
30.70
30.75
30.70
+1.00
1
3490
10:28:35
30.65
30.70
30.70
+1.00
1
3489
10:28:25
30.65
30.70
30.70
+1.00
1
3488
10:28:19
30.70
30.75
30.70
+1.00
8
3487
10:28:19
30.70
30.75
30.70
+1.00
5
3479
10:28:19
30.70
30.75
30.70
+1.00
1
3474
10:28:18
30.70
30.75
30.75
+1.05
1
3473
10:28:11
30.70
30.75
30.70
+1.00
1
3472
10:28:06
30.70
30.80
30.70
+1.00
1
3471
10:28:03
30.70
30.75
30.75
+1.05
1
3470
10:28:01
30.70
30.75
30.75
+1.05
1
3469
10:28:01
30.75
30.80
30.75
+1.05
8
3468
10:27:50
30.70
30.75
30.75
+1.05
2
3460
10:27:47
30.70
30.80
30.80
+1.10
3
3458
10:27:43
30.70
30.80
30.80
+1.10
1
3455
10:27:43
30.70
30.75
30.75
+1.05
3
3454
10:27:43
30.70
30.75
30.75
+1.05
4
3451
10:27:23
30.55
30.70
30.70
+1.00
24
3447
10:27:22
30.55
30.65
30.65
+0.95
10
3423
10:27:22
30.50
30.60
30.60
+0.90
18
3413
10:27:11
30.50
30.60
30.50
+0.80
1
3395
10:27:02
30.50
30.55
30.55
+0.85
1
3394
10:25:42
30.55
30.60
30.55
+0.85
1
3393
10:25:12
30.55
30.60
30.55
+0.85
1
3392
10:25:01
30.55
30.60
30.60
+0.90
1
3391
10:24:52
30.55
30.60
30.60
+0.90
3
3390
10:24:03
30.55
30.60
30.55
+0.85
1
3387
10:23:52
30.55
30.60
30.60
+0.90
2
3386
10:23:50
30.50
30.55
30.55
+0.85
9
3384
10:23:01
30.50
30.55
30.55
+0.85
1
3375
10:22:09
30.50
30.55
30.55
+0.85
1
3374
10:20:24
30.45
30.55
30.55
+0.85
1
3373
10:19:51
30.45
30.50
30.50
+0.80
1
3372
10:19:24
30.50
30.55
30.50
+0.80
13
3371
10:19:03
30.50
30.55
30.50
+0.80
1
3358
10:15:56
30.55
30.60
30.55
+0.85
1
3357
10:14:49
30.50
30.60
30.50
+0.80
1
3356
10:14:21
30.50
30.60
30.50
+0.80
3
3355
10:13:51
30.45
30.60
30.60
+0.90
1
3352
10:13:04
30.50
30.55
30.55
+0.85
4
3351
10:12:29
30.55
30.60
30.55
+0.85
1
3347
10:12:29
30.45
30.55
30.55
+0.85
1
3346
10:11:55
30.50
30.55
30.55
+0.85
1
3345
10:11:14
30.45
30.55
30.45
+0.75
2
3344
10:10:38
30.45
30.55
30.55
+0.85
1
3342
10:10:06
30.40
30.45
30.45
+0.75
1
3341
10:09:46
30.40
30.45
30.45
+0.75
2
3340
10:09:43
30.40
30.45
30.45
+0.75
1
3338
10:09:28
30.45
30.50
30.45
+0.75
1
3337
10:09:26
30.40
30.45
30.45
+0.75
1
3336
10:09:08
30.45
30.50
30.45
+0.75
5
3335
10:09:03
30.45
30.50
30.45
+0.75
1
3330
10:08:54
30.50
30.55
30.50
+0.80
22
3329
10:08:52
30.50
30.55
30.50
+0.80
3
3307
10:08:21
30.50
30.55
30.55
+0.85
1
3304
10:07:09
30.50
30.55
30.55
+0.85
1
3303
10:07:07
30.50
30.55
30.55
+0.85
1
3302
10:06:47
30.50
30.60
30.50
+0.80
1
3301
10:06:02
30.55
30.60
30.55
+0.85
2
3300
10:06:02
30.50
30.60
30.60
+0.90
1
3298
10:05:18
30.50
30.60
30.60
+0.90
1
3297
10:05:11
30.50
30.60
30.60
+0.90
1
3296
10:05:01
30.50
30.60
30.60
+0.90
1
3295
10:04:52
30.50
30.55
30.55
+0.85
2
3294
10:04:43
30.50
30.55
30.55
+0.85
1
3292
10:04:42
30.50
30.55
30.50
+0.80
8
3291
10:04:40
30.50
30.55
30.50
+0.80
2
3283
10:03:29
30.50
30.55
30.50
+0.80
1
3281
10:03:04
30.50
30.55
30.50
+0.80
1
3280
10:03:04
30.50
30.60
30.50
+0.80
2
3279
10:02:36
30.50
30.60
30.50
+0.80
1
3277
10:02:35
30.50
30.60
30.50
+0.80
3
3276
10:02:18
30.50
30.60
30.60
+0.90
1
3273
10:01:53
30.60
30.65
30.60
+0.90
2
3272
10:01:49
30.55
30.60
30.60
+0.90
1
3270
10:01:47
30.55
30.60
30.60
+0.90
1
3269
10:01:29
30.55
30.60
30.55
+0.85
1
3268
10:01:29
30.55
30.60
30.60
+0.90
2
3267
10:01:20
30.50
30.55
30.55
+0.85
3
3265
10:01:20
30.50
30.55
30.55
+0.85
2
3262
10:01:13
30.45
30.50
30.50
+0.80
9
3260
10:01:13
30.45
30.50
30.50
+0.80
2
3251
10:01:02
30.45
30.50
30.45
+0.75
1
3249
09:58:55
30.45
30.50
30.45
+0.75
3
3248
09:58:28
30.45
30.55
30.45
+0.75
1
3245
09:57:21
30.45
30.55
30.45
+0.75
1
3244
09:57:15
30.45
30.55
30.45
+0.75
3
3243
09:57:10
30.40
30.45
30.45
+0.75
4
3240
09:57:07
30.40
30.45
30.40
+0.70
2
3236
09:56:38
30.50
30.55
30.50
+0.80
21
3234
09:56:38
30.50
30.55
30.50
+0.80
2
3213
09:56:30
30.55
30.60
30.55
+0.85
4
3211
09:56:30
30.55
30.60
30.55
+0.85
9
3207
09:56:05
30.60
30.65
30.60
+0.90
6
3198
09:55:44
30.60
30.65
30.60
+0.90
1
3192
09:55:14
30.60
30.65
30.60
+0.90
1
3191
09:55:08
30.55
30.65
30.65
+0.95
1
3190
09:54:36
30.55
30.60
30.60
+0.90
10
3189
09:54:07
30.55
30.60
30.55
+0.85
1
3179
09:54:01
30.55
30.60
30.60
+0.90
1
3178
09:53:22
30.55
30.60
30.55
+0.85
2
3177
09:53:20
30.55
30.60
30.55
+0.85
1
3175
09:52:53
30.55
30.60
30.60
+0.90
3
3174
09:52:51
30.55
30.60
30.55
+0.85
1
3171
09:52:46
30.55
30.60
30.60
+0.90
1
3170
09:52:39
30.55
30.60
30.60
+0.90
1
3169
09:51:48
30.55
30.65
30.65
+0.95
1
3168
09:51:45
30.60
30.70
30.60
+0.90
24
3167
09:51:45
30.60
30.70
30.60
+0.90
5
3143
09:51:44
30.65
30.70
30.65
+0.95
1
3138
09:51:44
30.65
30.70
30.65
+0.95
4
3137
09:51:39
30.65
30.70
30.65
+0.95
1
3133
09:51:13
30.65
30.70
30.65
+0.95
1
3132
09:51:02
30.65
30.70
30.65
+0.95
1
3131
09:50:19
30.60
30.70
30.60
+0.90
1
3130
09:50:16
30.65
30.70
30.65
+0.95
1
3129
09:50:02
30.60
30.70
30.60
+0.90
1
3128
09:49:24
30.65
30.70
30.65
+0.95
5
3127
09:49:06
30.65
30.70
30.65
+0.95
1
3122
09:48:56
30.60
30.65
30.65
+0.95
1
3121
09:48:10
30.60
30.70
30.70
+1.00
1
3120
09:48:01
30.65
30.70
30.65
+0.95
1
3119
09:48:01
30.65
30.70
30.65
+0.95
5
3118
09:47:51
30.65
30.70
30.65
+0.95
2
3113
09:47:51
30.65
30.70
30.65
+0.95
1
3111
09:47:15
30.65
30.75
30.65
+0.95
1
3110
09:47:15
30.60
30.70
30.70
+1.00
1
3109
09:47:06
30.60
30.65
30.65
+0.95
1
3108
09:46:42
30.60
30.70
30.60
+0.90
3
3107
09:46:36
30.65
30.75
30.65
+0.95
15
3104
09:46:36
30.65
30.75
30.65
+0.95
3
3089
09:46:29
30.70
30.75
30.70
+1.00
3
3086
09:46:22
30.70
30.80
30.70
+1.00
1
3083
09:46:22
30.75
30.80
30.75
+1.05
1
3082
09:46:15
30.65
30.70
30.70
+1.00
1
3081
09:46:12
30.70
30.80
30.70
+1.00
1
3080
09:46:12
30.65
30.75
30.75
+1.05
4
3079
09:46:12
30.70
30.75
30.70
+1.00
1
3075
09:45:51
30.65
30.75
30.75
+1.05
1
3074
09:45:43
30.75
30.80
30.75
+1.05
1
3073
09:45:43
30.75
30.80
30.75
+1.05
1
3072
09:45:38
30.75
30.80
30.75
+1.05
3
3071
09:45:38
30.65
30.75
30.75
+1.05
7
3068
09:45:36
30.65
30.75
30.75
+1.05
1
3061
09:45:36
30.75
30.80
30.75
+1.05
1
3060
09:45:36
30.65
30.75
30.75
+1.05
4
3059
09:45:33
30.75
30.80
30.75
+1.05
3
3055
09:45:33
30.75
30.80
30.75
+1.05
4
3052
09:45:33
30.65
30.75
30.75
+1.05
3
3048
09:45:32
30.65
30.75
30.75
+1.05
1
3045
09:45:31
30.65
30.70
30.75
+1.05
1
3044
09:45:31
30.65
30.70
30.70
+1.00
2
3043
09:45:31
30.70
30.75
30.70
+1.00
14
3041
09:45:31
30.70
30.75
30.75
+1.05
1
3027
09:45:28
30.70
30.75
30.75
+1.05
1
3026
09:45:23
30.75
30.80
30.75
+1.05
1
3025
09:45:22
30.70
30.80
30.80
+1.10
1
3024
09:45:20
30.70
30.75
30.75
+1.05
3
3023
09:45:19
30.70
30.75
30.70
+1.00
3
3020
09:45:18
30.70
30.75
30.75
+1.05
1
3017
09:45:14
30.70
30.75
30.70
+1.00
1
3016
09:45:14
30.70
30.75
30.75
+1.05
2
3015
09:45:13
30.70
30.75
30.75
+1.05
1
3013
09:45:07
30.70
30.75
30.75
+1.05
1
3012
09:45:00
30.70
30.75
30.75
+1.05
2
3011
09:44:55
30.75
30.80
30.75
+1.05
5
3009
09:44:55
30.75
30.80
30.75
+1.05
1
3004
09:44:50
30.75
30.80
30.75
+1.05
1
3003
09:44:48
30.75
30.80
30.75
+1.05
1
3002
09:44:46
30.75
30.80
30.75
+1.05
1
3001
09:44:46
30.75
30.80
30.75
+1.05
3
3000
09:44:46
30.75
30.80
30.75
+1.05
3
2997
09:44:45
30.70
30.75
30.75
+1.05
1
2994
09:44:43
30.70
30.75
30.75
+1.05
1
2993
09:44:42
30.70
30.75
30.75
+1.05
3
2992
09:44:41
30.75
30.80
30.75
+1.05
1
2989
09:44:40
30.70
30.75
30.75
+1.05
2
2988
09:44:40
30.70
30.75
30.75
+1.05
1
2986
09:44:38
30.70
30.75
30.75
+1.05
1
2985
09:44:34
30.65
30.70
30.70
+1.00
6
2984
09:44:31
30.60
30.70
30.70
+1.00
1
2978
09:44:27
30.55
30.65
30.65
+0.95
3
2977
09:44:24
30.55
30.65
30.65
+0.95
2
2974
09:44:18
30.55
30.60
30.60
+0.90
1
2972
09:44:18
30.55
30.60
30.60
+0.90
14
2971
09:44:18
30.55
30.60
30.60
+0.90
1
2957
09:44:06
30.50
30.55
30.55
+0.85
1
2956
09:43:56
30.50
30.60
30.60
+0.90
1
2955
09:43:55
30.50
30.60
30.50
+0.80
1
2954
09:43:43
30.50
30.55
30.55
+0.85
1
2953
09:43:24
30.50
30.60
30.60
+0.90
1
2952
09:43:13
30.50
30.60
30.60
+0.90
1
2951
09:43:02
30.50
30.60
30.60
+0.90
1
2950
09:42:50
30.50
30.60
30.60
+0.90
1
2949
09:42:37
30.50
30.60
30.60
+0.90
1
2948
09:42:34
30.50
30.60
30.60
+0.90
2
2947
09:42:27
30.45
30.60
30.60
+0.90
4
2945
09:42:22
30.40
30.45
30.60
+0.90
2
2941
09:42:22
30.40
30.45
30.55
+0.85
3
2939
09:42:22
30.40
30.45
30.50
+0.80
4
2936
09:42:22
30.40
30.45
30.45
+0.75
1
2932
09:42:20
30.40
30.45
30.45
+0.75
2
2931
09:41:58
30.45
30.50
30.45
+0.75
1
2929
09:41:45
30.40
30.50
30.40
+0.70
1
2928
09:41:42
30.45
30.55
30.45
+0.75
4
2927
09:41:38
30.45
30.55
30.55
+0.85
1
2923
09:41:37
30.45
30.55
30.55
+0.85
1
2922
09:41:36
30.50
30.60
30.50
+0.80
4
2921
09:41:30
30.55
30.60
30.55
+0.85
1
2917
09:41:26
30.55
30.60
30.55
+0.85
4
2916
09:41:24
30.55
30.60
30.55
+0.85
1
2912
09:41:22
30.55
30.60
30.55
+0.85
5
2911
09:41:22
30.50
30.55
30.55
+0.85
5
2906
09:41:16
30.45
30.50
30.55
+0.85
4
2901
09:41:16
30.45
30.50
30.50
+0.80
1
2897
09:41:10
30.45
30.50
30.50
+0.80
1
2896
09:41:05
30.45
30.50
30.50
+0.80
1
2895
09:41:02
30.45
30.50
30.50
+0.80
1
2894
09:40:58
30.45
30.50
30.50
+0.80
1
2893
09:40:52
30.45
30.50
30.50
+0.80
3
2892
09:40:45
30.45
30.50
30.50
+0.80
1
2889
09:40:44
30.45
30.50
30.50
+0.80
1
2888
09:40:40
30.45
30.50
30.50
+0.80
1
2887
09:40:39
30.45
30.50
30.50
+0.80
1
2886
09:40:31
30.40
30.45
30.45
+0.75
1
2885
09:40:13
30.35
30.45
30.45
+0.75
1
2884
09:40:11
30.35
30.40
30.40
+0.70
1
2883
09:39:23
30.35
30.45
30.35
+0.65
1
2882
09:39:22
30.35
30.40
30.40
+0.70
1
2881
09:39:18
30.30
30.35
30.35
+0.65
1
2880
09:38:59
30.35
30.40
30.35
+0.65
1
2879
09:38:58
30.35
30.45
30.35
+0.65
2
2878
09:38:58
30.35
30.45
30.35
+0.65
6
2876
09:38:56
30.40
30.45
30.40
+0.70
1
2870
09:38:56
30.40
30.45
30.40
+0.70
3
2869
09:38:55
30.40
30.45
30.40
+0.70
1
2866
09:38:51
30.35
30.40
30.40
+0.70
1
2865
09:38:47
30.35
30.40
30.40
+0.70
1
2864
09:38:47
30.35
30.40
30.40
+0.70
1
2863
09:38:46
30.35
30.40
30.40
+0.70
1
2862
09:38:46
30.35
30.40
30.40
+0.70
1
2861
09:38:43
30.40
30.45
30.40
+0.70
16
2860
09:38:43
30.45
30.50
30.45
+0.75
9
2844
09:38:30
30.45
30.50
30.50
+0.80
3
2835
09:38:26
30.40
30.50
30.50
+0.80
3
2832
09:38:21
30.40
30.50
30.50
+0.80
5
2829
09:38:21
30.45
30.50
30.45
+0.75
3
2824
09:38:21
30.45
30.50
30.45
+0.75
2
2821
09:38:11
30.40
30.50
30.50
+0.80
3
2819
09:38:08
30.40
30.45
30.45
+0.75
1
2816
09:38:03
30.45
30.50
30.45
+0.75
2
2815
09:38:01
30.40
30.45
30.45
+0.75
1
2813
09:37:59
30.45
30.50
30.45
+0.75
4
2812
09:37:47
30.40
30.45
30.45
+0.75
2
2808
09:37:39
30.40
30.45
30.45
+0.75
1
2806
09:37:29
30.40
30.45
30.45
+0.75
1
2805
09:37:24
30.40
30.45
30.40
+0.70
3
2804
09:37:23
30.40
30.45
30.40
+0.70
1
2801
09:37:20
30.40
30.45
30.45
+0.75
1
2800
09:37:19
30.40
30.45
30.45
+0.75
1
2799
09:37:09
30.40
30.45
30.40
+0.70
8
2798
09:37:09
30.35
30.40
30.40
+0.70
2
2790
09:37:05
30.35
30.40
30.40
+0.70
1
2788
09:37:03
30.40
30.45
30.40
+0.70
19
2787
09:36:59
30.40
30.45
30.45
+0.75
1
2768
09:36:25
30.35
30.40
30.40
+0.70
1
2767
09:36:22
30.35
30.40
30.40
+0.70
1
2766
09:36:18
30.35
30.40
30.40
+0.70
1
2765
09:36:16
30.35
30.40
30.40
+0.70
1
2764
09:36:14
30.35
30.40
30.40
+0.70
1
2763
09:36:11
30.35
30.40
30.35
+0.65
1
2762
09:36:04
30.35
30.40
30.40
+0.70
1
2761
09:35:58
30.30
30.35
30.35
+0.65
1
2760
09:35:58
30.30
30.35
30.35
+0.65
1
2759
09:35:58
30.30
30.35
30.35
+0.65
1
2758
09:35:58
30.30
30.35
30.35
+0.65
2
2757
09:35:58
30.30
30.35
30.35
+0.65
2
2755
09:35:52
30.30
30.40
30.40
+0.70
1
2753
09:35:48
30.35
30.40
30.35
+0.65
1
2752
09:35:41
30.30
30.40
30.30
+0.60
2
2751
09:35:38
30.30
30.40
30.30
+0.60
1
2749
09:35:37
30.35
30.40
30.35
+0.65
1
2748
09:35:36
30.30
30.35
30.35
+0.65
5
2747
09:35:36
30.30
30.35
30.35
+0.65
2
2742
09:35:36
30.30
30.35
30.35
+0.65
1
2740
09:35:36
30.30
30.35
30.30
+0.60
2
2739
09:35:31
30.30
30.35
30.30
+0.60
1
2737
09:35:30
30.30
30.35
30.30
+0.60
4
2736
09:35:29
30.30
30.35
30.30
+0.60
1
2732
09:35:26
30.30
30.35
30.30
+0.60
2
2731
09:35:20
30.30
30.35
30.30
+0.60
2
2729
09:35:19
30.30
30.35
30.30
+0.60
1
2727
09:35:10
30.30
30.35
30.30
+0.60
1
2726
09:35:04
30.30
30.40
30.30
+0.60
1
2725
09:34:49
30.35
30.45
30.35
+0.65
1
2724
09:34:39
30.30
30.50
30.30
+0.60
1
2723
09:34:37
30.25
30.35
30.35
+0.65
9
2722
09:34:36
30.25
30.30
30.30
+0.60
1
2713
09:34:35
30.25
30.30
30.30
+0.60
1
2712
09:34:35
30.25
30.30
30.30
+0.60
4
2711
09:34:35
30.30
30.35
30.30
+0.60
2
2707
09:34:35
30.30
30.35
30.30
+0.60
2
2705
09:34:35
30.30
30.35
30.30
+0.60
3
2703
09:34:30
30.30
30.35
30.35
+0.65
1
2700
09:34:29
30.30
30.40
30.30
+0.60
2
2699
09:34:25
30.35
30.40
30.35
+0.65
1
2697
09:34:13
30.40
30.45
30.40
+0.70
10
2696
09:34:12
30.45
30.50
30.45
+0.75
4
2686
09:34:12
30.45
30.50
30.45
+0.75
13
2682
09:34:07
30.45
30.50
30.50
+0.80
1
2669
09:34:04
30.45
30.50
30.50
+0.80
1
2668
09:34:02
30.45
30.50
30.50
+0.80
1
2667
09:33:54
30.45
30.50
30.50
+0.80
1
2666
09:33:48
30.45
30.50
30.50
+0.80
1
2665
09:33:47
30.45
30.50
30.45
+0.75
2
2664
09:33:28
30.40
30.50
30.50
+0.80
1
2662
09:33:28
30.40
30.50
30.40
+0.70
4
2661
09:33:26
30.50
30.55
30.50
+0.80
4
2657
09:33:24
30.50
30.55
30.50
+0.80
1
2653
09:33:22
30.55
30.60
30.50
+0.80
1
2652
09:32:41
30.55
30.65
30.55
+0.85
1
2651
09:32:37
30.60
30.65
30.60
+0.90
1
2650
09:32:35
30.55
30.60
30.60
+0.90
1
2649
09:32:33
30.60
30.65
30.60
+0.90
1
2648
09:32:32
30.55
30.60
30.60
+0.90
1
2647
09:32:28
30.55
30.60
30.60
+0.90
1
2646
09:32:26
30.55
30.70
30.55
+0.85
1
2645
09:32:24
30.60
30.70
30.55
+0.85
1
2644
09:32:24
30.60
30.70
30.60
+0.90
4
2643
09:32:24
30.60
30.65
30.65
+0.95
1
2639
09:32:24
30.60
30.65
30.65
+0.95
3
2638
09:32:24
30.55
30.60
30.60
+0.90
11
2635
09:32:20
30.55
30.60
30.55
+0.85
1
2624
09:32:17
30.55
30.60
30.55
+0.85
1
2623
09:32:12
30.55
30.60
30.60
+0.90
2
2622
09:32:04
30.60
30.65
30.60
+0.90
16
2620
09:31:54
30.60
30.65
30.60
+0.90
1
2604
09:31:51
30.60
30.65
30.60
+0.90
1
2603
09:31:42
30.60
30.65
30.60
+0.90
1
2602
09:31:39
30.60
30.65
30.65
+0.95
1
2601
09:31:32
30.60
30.65
30.60
+0.90
1
2600
09:31:28
30.55
30.65
30.55
+0.85
1
2599
09:31:28
30.55
30.65
30.55
+0.85
1
2598
09:31:19
30.55
30.70
30.55
+0.85
1
2597
09:31:19
30.55
30.60
30.70
+1.00
1
2596
09:31:19
30.55
30.60
30.65
+0.95
2
2595
09:31:19
30.55
30.60
30.60
+0.90
1
2593
09:31:15
30.55
30.60
30.60
+0.90
1
2592
09:31:13
30.60
30.65
30.60
+0.90
3
2591
09:31:13
30.60
30.65
30.60
+0.90
2
2588
09:31:13
30.60
30.65
30.60
+0.90
2
2586
09:31:13
30.60
30.65
30.60
+0.90
2
2584
09:31:13
30.70
30.75
30.60
+0.90
1
2582
09:30:38
30.70
30.75
30.75
+1.05
1
2581
09:30:35
30.70
30.80
30.70
+1.00
4
2580
09:30:26
30.70
30.80
30.70
+1.00
1
2576
09:30:25
30.65
30.70
30.70
+1.00
3
2575
09:30:25
30.65
30.70
30.70
+1.00
7
2572
09:30:25
30.65
30.70
30.70
+1.00
1
2565
09:30:21
30.60
30.65
30.65
+0.95
3
2564
09:30:21
30.55
30.60
30.60
+0.90
23
2561
09:30:19
30.50
30.60
30.60
+0.90
1
2538
09:30:03
30.50
30.60
30.50
+0.80
1
2537
09:30:02
30.50
30.60
30.50
+0.80
1
2536
09:30:01
30.50
30.60
30.50
+0.80
1
2535
09:29:57
30.45
30.50
30.50
+0.80
1
2534
09:29:55
30.50
30.65
30.50
+0.80
4
2533
09:29:52
30.50
30.60
30.60
+0.90
1
2529
09:29:45
30.50
30.65
30.50
+0.80
1
2528
09:29:44
30.50
30.65
30.50
+0.80
1
2527
09:29:44
30.50
30.65
30.50
+0.80
1
2526
09:29:40
30.45
30.50
30.50
+0.80
2
2525
09:29:40
30.55
30.70
30.50
+0.80
7
2523
09:29:40
30.55
30.70
30.55
+0.85
4
2516
09:29:40
30.55
30.60
30.60
+0.90
15
2512
09:29:40
30.50
30.55
30.55
+0.85
20
2497
09:29:39
30.50
30.55
30.50
+0.80
1
2477
09:29:36
30.50
30.55
30.50
+0.80
2
2476
09:29:34
30.50
30.55
30.50
+0.80
1
2474
09:29:32
30.50
30.55
30.50
+0.80
1
2473
09:29:31
30.50
30.55
30.50
+0.80
1
2472
09:29:31
30.50
30.55
30.55
+0.85
11
2471
09:29:31
30.50
30.55
30.55
+0.85
7
2460
09:29:27
30.50
30.55
30.50
+0.80
2
2453
09:29:27
30.50
30.55
30.50
+0.80
1
2451
09:29:25
30.50
30.55
30.50
+0.80
1
2450
09:29:25
30.55
30.60
30.55
+0.85
1
2449
09:29:22
30.50
30.55
30.55
+0.85
5
2448
09:29:22
30.50
30.55
30.55
+0.85
1
2443
09:29:22
30.50
30.55
30.50
+0.80
1
2442
09:29:19
30.50
30.55
30.55
+0.85
1
2441
09:29:13
30.55
30.60
30.55
+0.85
1
2440
09:29:12
30.50
30.60
30.50
+0.80
1
2439
09:29:11
30.50
30.55
30.55
+0.85
4
2438
09:29:11
30.50
30.55
30.50
+0.80
1
2434
09:29:04
30.50
30.55
30.55
+0.85
1
2433
09:29:03
30.55
30.60
30.55
+0.85
2
2432
09:29:00
30.55
30.60
30.55
+0.85
2
2430
09:28:49
30.55
30.60
30.60
+0.90
1
2428
09:28:47
30.55
30.60
30.60
+0.90
1
2427
09:28:44
30.60
30.65
30.60
+0.90
1
2426
09:28:36
30.50
30.60
30.60
+0.90
3
2425
09:28:36
30.50
30.65
30.50
+0.80
1
2422
09:28:36
30.50
30.65
30.50
+0.80
1
2421
09:28:30
30.55
30.70
30.55
+0.85
1
2420
09:28:28
30.50
30.65
30.65
+0.95
2
2419
09:28:28
30.55
30.65
30.65
+0.95
1
2417
09:28:26
30.50
30.55
30.55
+0.85
2
2416
09:28:26
30.65
30.70
30.55
+0.85
6
2414
09:28:26
30.65
30.70
30.60
+0.90
3
2408
09:28:26
30.65
30.70
30.65
+0.95
4
2405
09:28:26
30.65
30.70
30.70
+1.00
1
2401
09:28:20
30.70
30.80
30.70
+1.00
2
2400
09:28:18
30.70
30.75
30.75
+1.05
2
2398
09:28:11
30.75
30.80
30.75
+1.05
1
2396
09:28:05
30.70
30.80
30.70
+1.00
1
2395
09:28:04
30.80
30.85
30.80
+1.10
1
2394
09:28:03
30.80
30.85
30.80
+1.10
2
2393
09:28:03
30.80
30.85
30.80
+1.10
2
2391
09:28:02
30.70
30.85
30.70
+1.00
5
2389
09:28:02
30.75
30.85
30.75
+1.05
2
2384
09:28:00
30.75
30.85
30.75
+1.05
1
2382
09:27:57
30.70
30.80
30.80
+1.10
6
2381
09:27:57
30.70
30.75
30.75
+1.05
1
2375
09:27:56
30.75
30.80
30.75
+1.05
1
2374
09:27:54
30.75
30.80
30.80
+1.10
1
2373
09:27:54
30.75
30.80
30.75
+1.05
1
2372
09:27:50
30.75
30.80
30.75
+1.05
1
2371
09:27:48
30.80
30.85
30.80
+1.10
1
2370
09:27:39
30.75
30.80
30.80
+1.10
1
2369
09:27:37
30.75
30.80
30.75
+1.05
1
2368
09:27:33
30.75
30.85
30.75
+1.05
3
2367
09:27:32
30.70
30.85
30.70
+1.00
2
2364
09:27:29
30.75
30.85
30.75
+1.05
3
2362
09:27:28
30.75
30.85
30.75
+1.05
1
2359
09:27:27
30.80
30.85
30.80
+1.10
5
2358
09:27:26
30.70
30.80
30.80
+1.10
14
2353
09:27:24
30.70
30.80
30.70
+1.00
10
2339
09:27:22
30.65
30.75
30.75
+1.05
4
2329
09:27:22
30.60
30.65
30.65
+0.95
3
2325
09:27:22
30.60
30.65
30.65
+0.95
1
2322
09:27:22
30.60
30.65
30.65
+0.95
1
2321
09:27:19
30.65
30.75
30.65
+0.95
3
2320
09:27:14
30.65
30.75
30.75
+1.05
1
2317
09:27:13
30.75
30.80
30.60
+0.90
2
2316
09:27:13
30.75
30.80
30.65
+0.95
5
2314
09:27:13
30.75
30.80
30.70
+1.00
1
2309
09:27:13
30.75
30.80
30.75
+1.05
2
2308
09:27:12
30.75
30.80
30.80
+1.10
1
2306
09:27:08
30.80
30.85
30.80
+1.10
2
2305
09:27:04
30.80
30.85
30.80
+1.10
1
2303
09:26:59
30.75
30.85
30.75
+1.05
1
2302
09:26:56
30.75
30.85
30.75
+1.05
1
2301
09:26:55
30.75
30.80
30.80
+1.10
1
2300
09:26:53
30.80
30.85
30.80
+1.10
1
2299
09:26:51
30.75
30.85
30.85
+1.15
1
2298
09:26:38
30.85
30.95
30.85
+1.15
1
2297
09:26:38
30.85
30.90
30.90
+1.20
1
2296
09:26:35
30.80
30.85
30.85
+1.15
1
2295
09:26:31
30.80
30.85
30.85
+1.15
3
2294
09:26:31
30.75
30.80
30.80
+1.10
13
2291
09:26:31
30.70
30.75
30.75
+1.05
1
2278
09:26:29
30.70
30.75
30.70
+1.00
1
2277
09:26:28
30.65
30.70
30.70
+1.00
1
2276
09:26:27
30.70
30.75
30.70
+1.00
1
2275
09:26:27
30.65
30.75
30.75
+1.05
1
2274
09:26:26
30.70
30.80
30.70
+1.00
1
2273
09:26:25
30.65
30.70
30.70
+1.00
4
2272
09:26:24
30.70
30.80
30.70
+1.00
1
2268
09:26:23
30.70
30.80
30.70
+1.00
1
2267
09:26:22
30.65
30.70
30.70
+1.00
1
2266
09:26:22
30.70
30.80
30.70
+1.00
2
2265
09:26:22
30.70
30.80
30.70
+1.00
1
2263
09:26:21
30.70
30.80
30.70
+1.00
1
2262
09:26:18
30.70
30.80
30.70
+1.00
1
2261
09:26:15
30.70
30.80
30.80
+1.10
1
2260
09:26:14
30.75
30.80
30.70
+1.00
2
2259
09:26:14
30.75
30.80
30.75
+1.05
1
2257
09:26:12
30.70
30.80
30.70
+1.00
1
2256
09:26:09
30.70
30.75
30.75
+1.05
1
2255
09:26:09
30.70
30.85
30.70
+1.00
4
2254
09:26:08
30.75
30.90
30.75
+1.05
1
2250
09:26:08
30.75
30.90
30.75
+1.05
3
2249
09:26:08
30.80
30.90
30.70
+1.00
1
2246
09:26:08
30.80
30.90
30.75
+1.05
1
2245
09:26:08
30.80
30.90
30.80
+1.10
3
2244
09:26:07
30.80
30.90
30.80
+1.10
2
2241
09:26:04
30.80
30.90
30.80
+1.10
1
2239
09:26:01
30.85
30.90
30.85
+1.15
1
2238
09:26:00
30.90
30.95
30.90
+1.20
5
2237
09:25:55
30.95
31.00
30.95
+1.25
2
2232
09:25:55
30.95
31.00
30.95
+1.25
1
2230
09:25:55
30.95
31.00
30.95
+1.25
1
2229
09:25:54
30.95
31.00
30.95
+1.25
1
2228
09:25:52
30.95
31.00
30.95
+1.25
2
2227
09:25:51
30.95
31.00
30.95
+1.25
1
2225
09:25:49
30.95
31.00
30.95
+1.25
1
2224
09:25:48
30.95
31.00
30.95
+1.25
1
2223
09:25:46
30.95
31.00
30.95
+1.25
1
2222
09:25:46
30.95
31.00
31.00
+1.30
1
2221
09:25:45
30.95
31.00
30.95
+1.25
2
2220
09:25:40
30.95
31.00
30.95
+1.25
1
2218
09:25:39
30.95
31.00
31.00
+1.30
1
2217
09:25:35
31.00
31.05
31.00
+1.30
1
2216
09:25:35
31.00
31.05
31.00
+1.30
1
2215
09:25:34
30.95
31.00
31.00
+1.30
9
2214
09:25:34
31.00
31.05
31.00
+1.30
1
2205
09:25:34
31.00
31.05
31.00
+1.30
2
2204
09:25:33
31.00
31.05
31.00
+1.30
1
2202
09:25:33
31.00
31.05
31.00
+1.30
1
2201
09:25:33
31.00
31.05
31.05
+1.35
5
2200
09:25:33
31.00
31.05
31.00
+1.30
1
2195
09:25:32
31.00
31.05
31.00
+1.30
1
2194
09:25:32
31.00
31.05
31.00
+1.30
1
2193
09:25:27
31.00
31.05
31.00
+1.30
1
2192
09:25:26
31.00
31.05
31.00
+1.30
1
2191
09:25:24
31.00
31.05
31.00
+1.30
3
2190
09:25:23
31.00
31.05
31.00
+1.30
1
2187
09:25:22
31.00
31.05
31.00
+1.30
1
2186
09:25:21
31.00
31.05
31.05
+1.35
1
2185
09:25:16
31.00
31.10
31.00
+1.30
5
2184
09:25:15
31.05
31.10
31.05
+1.35
1
2179
09:25:15
31.00
31.05
31.05
+1.35
1
2178
09:25:14
31.00
31.05
31.00
+1.30
5
2177
09:25:12
31.00
31.05
31.05
+1.35
1
2172
09:25:10
31.00
31.05
31.00
+1.30
1
2171
09:25:00
31.00
31.05
31.05
+1.35
1
2170
09:25:00
31.05
31.10
31.05
+1.35
7
2169
09:25:00
31.10
31.15
31.05
+1.35
2
2162
09:25:00
31.10
31.15
31.10
+1.40
1
2160
09:25:00
31.10
31.15
31.10
+1.40
3
2159
09:24:58
31.15
31.20
31.15
+1.45
1
2156
09:24:53
31.15
31.25
31.25
+1.55
1
2155
09:24:52
31.15
31.20
31.20
+1.50
1
2154
09:24:52
31.20
31.25
31.20
+1.50
9
2153
09:24:52
31.20
31.25
31.20
+1.50
2
2144
09:24:47
31.20
31.25
31.25
+1.55
1
2142
09:24:41
31.20
31.25
31.25
+1.55
1
2141
09:24:38
31.15
31.20
31.20
+1.50
2
2140
09:24:35
31.10
31.20
31.20
+1.50
8
2138
09:24:35
31.10
31.20
31.20
+1.50
2
2130
09:24:32
31.05
31.10
31.10
+1.40
1
2128
09:24:29
31.15
31.20
31.10
+1.40
1
2127
09:24:29
31.15
31.20
31.15
+1.45
1
2126
09:24:22
31.10
31.25
31.05
+1.35
1
2125
09:24:22
31.10
31.25
31.10
+1.40
4
2124
09:24:20
31.10
31.25
31.10
+1.40
1
2120
09:24:19
31.10
31.25
31.25
+1.55
2
2119
09:24:18
31.10
31.30
31.10
+1.40
6
2117
09:24:17
31.10
31.25
31.30
+1.60
5
2111
09:24:17
31.10
31.25
31.25
+1.55
5
2106
09:24:17
31.10
31.25
31.10
+1.40
1
2101
09:24:15
31.10
31.25
31.10
+1.40
1
2100
09:24:15
31.10
31.25
31.10
+1.40
1
2099
09:24:14
31.10
31.25
31.10
+1.40
1
2098
09:24:11
31.15
31.30
31.10
+1.40
1
2097
09:24:11
31.15
31.30
31.15
+1.45
5
2096
09:24:11
31.30
31.35
31.30
+1.60
5
2091
09:24:11
31.30
31.35
31.30
+1.60
22
2086
09:24:11
31.30
31.35
31.30
+1.60
1
2064
09:24:11
31.15
31.20
31.30
+1.60
23
2063
09:24:11
31.15
31.20
31.25
+1.55
4
2040
09:24:11
31.15
31.20
31.20
+1.50
5
2036
09:24:11
31.20
31.25
31.20
+1.50
15
2031
09:24:06
31.20
31.30
31.30
+1.60
1
2016
09:24:06
31.25
31.30
31.25
+1.55
1
2015
09:24:03
31.25
31.30
31.25
+1.55
1
2014
09:24:03
31.25
31.30
31.25
+1.55
1
2013
09:23:56
31.20
31.30
31.30
+1.60
5
2012
09:23:55
31.20
31.30
31.30
+1.60
1
2007
09:23:54
31.20
31.35
31.20
+1.50
10
2006
09:23:51
31.20
31.30
31.35
+1.65
4
1996
09:23:51
31.20
31.30
31.30
+1.60
4
1992
09:23:50
31.25
31.30
31.25
+1.55
1
1988
09:23:49
31.25
31.30
31.25
+1.55
1
1987
09:23:49
31.25
31.30
31.25
+1.55
2
1986
09:23:46
31.25
31.35
31.35
+1.65
5
1984
09:23:45
31.25
31.35
31.35
+1.65
1
1979
09:23:42
31.25
31.35
31.25
+1.55
3
1978
09:23:41
31.25
31.35
31.35
+1.65
2
1975
09:23:40
31.25
31.35
31.35
+1.65
1
1973
09:23:39
31.30
31.35
31.30
+1.60
14
1972
09:23:39
31.30
31.35
31.30
+1.60
1
1958
09:23:38
31.35
31.40
31.35
+1.65
1
1957
09:23:36
31.30
31.35
31.35
+1.65
1
1956
09:23:36
31.30
31.35
31.35
+1.65
1
1955
09:23:34
31.30
31.40
31.40
+1.70
1
1954
09:23:33
31.30
31.40
31.30
+1.60
2
1953
09:23:29
31.30
31.35
31.40
+1.70
3
1951
09:23:29
31.30
31.35
31.35
+1.65
7
1948
09:23:27
31.35
31.40
31.35
+1.65
1
1941
09:23:24
31.30
31.35
31.35
+1.65
2
1940
09:23:23
31.35
31.40
31.35
+1.65
1
1938
09:23:19
31.30
31.40
31.30
+1.60
3
1937
09:23:17
31.30
31.35
31.35
+1.65
1
1934
09:23:17
31.30
31.35
31.35
+1.65
1
1933
09:23:17
31.30
31.35
31.35
+1.65
2
1932
09:23:16
31.30
31.35
31.30
+1.60
1
1930
09:23:16
31.35
31.40
31.35
+1.65
1
1929
09:23:15
31.35
31.40
31.40
+1.70
1
1928
09:23:13
31.30
31.35
31.35
+1.65
1
1927
09:23:11
31.30
31.35
31.35
+1.65
1
1926
09:23:10
31.35
31.40
31.35
+1.65
1
1925
09:23:10
31.35
31.40
31.35
+1.65
1
1924
09:23:09
31.30
31.40
31.40
+1.70
1
1923
09:23:08
31.30
31.40
31.40
+1.70
3
1922
09:23:02
31.35
31.45
31.35
+1.65
1
1919
09:23:02
31.35
31.45
31.45
+1.75
1
1918
09:23:02
31.35
31.45
31.35
+1.65
2
1917
09:23:00
31.45
31.50
31.45
+1.75
2
1915
09:23:00
31.45
31.50
31.45
+1.75
3
1913
09:23:00
31.35
31.40
31.45
+1.75
13
1910
09:23:00
31.35
31.40
31.40
+1.70
2
1897
09:22:59
31.40
31.45
31.40
+1.70
1
1895
09:22:59
31.40
31.45
31.40
+1.70
1
1894
09:22:57
31.40
31.50
31.50
+1.80
1
1893
09:22:56
31.45
31.55
31.45
+1.75
8
1892
09:22:56
31.50
31.60
31.50
+1.80
3
1884
09:22:56
31.45
31.55
31.60
+1.90
1
1881
09:22:56
31.45
31.55
31.55
+1.85
5
1880
09:22:56
31.50
31.55
31.50
+1.80
2
1875
09:22:54
31.45
31.50
31.50
+1.80
1
1873
09:22:53
31.45
31.50
31.50
+1.80
5
1872
09:22:52
31.50
31.55
31.50
+1.80
3
1867
09:22:52
31.45
31.55
31.45
+1.75
1
1864
09:22:51
31.45
31.50
31.50
+1.80
2
1863
09:22:51
31.45
31.50
31.50
+1.80
30
1861
09:22:49
31.45
31.50
31.45
+1.75
1
1831
09:22:49
31.60
31.65
31.50
+1.80
3
1830
09:22:49
31.60
31.65
31.55
+1.85
3
1827
09:22:49
31.60
31.65
31.60
+1.90
2
1824
09:22:49
31.50
31.60
31.60
+1.90
1
1822
09:22:48
31.50
31.60
31.60
+1.90
4
1821
09:22:48
31.50
31.55
31.60
+1.90
1
1817
09:22:48
31.50
31.55
31.55
+1.85
2
1816
09:22:47
31.45
31.55
31.55
+1.85
1
1814
09:22:47
31.45
31.55
31.55
+1.85
1
1813
09:22:46
31.50
31.60
31.50
+1.80
2
1812
09:22:46
31.55
31.60
31.55
+1.85
7
1810
09:22:46
31.55
31.60
31.55
+1.85
1
1803
09:22:46
31.50
31.55
31.55
+1.85
2
1802
09:22:46
31.50
31.60
31.50
+1.80
9
1800
09:22:46
31.50
31.60
31.60
+1.90
1
1791
09:22:44
31.50
31.60
31.60
+1.90
1
1790
09:22:43
31.45
31.55
31.60
+1.90
1
1789
09:22:43
31.45
31.55
31.55
+1.85
1
1788
09:22:43
31.50
31.60
31.50
+1.80
3
1787
09:22:43
31.50
31.60
31.50
+1.80
1
1784
09:22:43
31.55
31.65
31.55
+1.85
1
1783
09:22:43
31.55
31.65
31.65
+1.95
3
1782
09:22:42
31.60
31.65
31.60
+1.90
1
1779
09:22:40
31.55
31.65
31.55
+1.85
1
1778
09:22:39
31.60
31.65
31.55
+1.85
4
1777
09:22:39
31.60
31.65
31.60
+1.90
1
1773
09:22:39
31.60
31.65
31.60
+1.90
1
1772
09:22:37
31.60
31.65
31.60
+1.90
1
1771
09:22:37
31.55
31.60
31.60
+1.90
4
1770
09:22:37
31.55
31.60
31.60
+1.90
5
1766
09:22:37
31.55
31.60
31.60
+1.90
1
1761
09:22:37
31.55
31.60
31.60
+1.90
6
1760
09:22:37
31.55
31.60
31.60
+1.90
1
1754
09:22:36
31.50
31.60
31.50
+1.80
1
1753
09:22:35
31.50
31.60
31.50
+1.80
1
1752
09:22:35
31.45
31.55
31.55
+1.85
5
1751
09:22:35
31.45
31.55
31.55
+1.85
2
1746
09:22:35
31.40
31.50
31.50
+1.80
69
1744
09:22:35
31.40
31.50
31.50
+1.80
1
1675
09:22:35
31.40
31.45
31.45
+1.75
12
1674
09:22:35
31.35
31.40
31.40
+1.70
8
1662
09:22:35
31.30
31.40
31.40
+1.70
15
1654
09:22:33
31.35
31.40
31.35
+1.65
1
1639
09:22:33
31.30
31.35
31.35
+1.65
7
1638
09:22:32
31.25
31.35
31.35
+1.65
5
1631
09:22:31
31.25
31.35
31.25
+1.55
1
1626
09:22:30
31.25
31.30
31.30
+1.60
1
1625
09:22:30
31.25
31.30
31.30
+1.60
1
1624
09:22:29
31.25
31.30
31.30
+1.60
5
1623
09:22:29
31.25
31.30
31.25
+1.55
1
1618
09:22:28
31.25
31.30
31.30
+1.60
1
1617
09:22:27
31.20
31.30
31.20
+1.50
1
1616
09:22:26
31.25
31.35
31.25
+1.55
1
1615
09:22:24
31.25
31.30
31.30
+1.60
1
1614
09:22:24
31.25
31.30
31.30
+1.60
4
1613
09:22:23
31.25
31.30
31.30
+1.60
1
1609
09:22:21
31.15
31.20
31.30
+1.60
2
1608
09:22:21
31.15
31.20
31.20
+1.50
1
1606
09:22:21
31.15
31.20
31.20
+1.50
1
1605
09:22:20
31.15
31.20
31.20
+1.50
1
1604
09:22:17
31.15
31.20
31.20
+1.50
2
1603
09:22:17
31.15
31.25
31.25
+1.55
1
1601
09:22:15
31.20
31.30
31.20
+1.50
1
1600
09:22:15
31.20
31.25
31.25
+1.55
1
1599
09:22:14
31.20
31.30
31.30
+1.60
1
1598
09:22:13
31.25
31.30
31.25
+1.55
1
1597
09:22:12
31.20
31.25
31.25
+1.55
1
1596
09:22:11
31.30
31.35
31.30
+1.60
1
1595
09:22:11
31.20
31.30
31.30
+1.60
1
1594
09:22:11
31.20
31.30
31.30
+1.60
1
1593
09:22:08
31.20
31.30
31.30
+1.60
1
1592
09:22:07
31.30
31.35
31.30
+1.60
1
1591
09:22:07
31.30
31.35
31.30
+1.60
1
1590
09:22:05
31.30
31.35
31.35
+1.65
1
1589
09:22:02
31.20
31.40
31.40
+1.70
1
1588
09:22:02
31.15
31.25
31.35
+1.65
5
1587
09:22:02
31.15
31.25
31.30
+1.60
4
1582
09:22:02
31.15
31.25
31.25
+1.55
1
1578
09:22:02
31.10
31.20
31.20
+1.50
3
1577
09:22:02
31.25
31.30
31.25
+1.55
2
1574
09:22:02
31.30
31.35
31.30
+1.60
18
1572
09:22:01
31.35
31.40
31.35
+1.65
22
1554
09:21:59
31.35
31.40
31.40
+1.70
1
1532
09:21:59
31.40
31.45
31.40
+1.70
3
1531
09:21:59
31.40
31.45
31.40
+1.70
1
1528
09:21:59
31.35
31.40
31.40
+1.70
1
1527
09:21:59
31.35
31.40
31.40
+1.70
1
1526
09:21:58
31.35
31.40
31.35
+1.65
1
1525
09:21:57
31.40
31.45
31.40
+1.70
1
1524
09:21:57
31.35
31.40
31.40
+1.70
2
1523
09:21:57
31.35
31.40
31.40
+1.70
10
1521
09:21:57
31.35
31.40
31.40
+1.70
1
1511
09:21:57
31.35
31.40
31.35
+1.65
1
1510
09:21:54
31.35
31.40
31.40
+1.70
1
1509
09:21:54
31.35
31.40
31.40
+1.70
5
1508
09:21:52
31.35
31.40
31.40
+1.70
4
1503
09:21:51
31.35
31.40
31.40
+1.70
3
1499
09:21:51
31.35
31.40
31.40
+1.70
3
1496
09:21:48
31.35
31.40
31.40
+1.70
2
1493
09:21:47
31.35
31.40
31.40
+1.70
1
1491
09:21:46
31.35
31.40
31.40
+1.70
1
1490
09:21:46
31.35
31.40
31.35
+1.65
1
1489
09:21:45
31.35
31.40
31.35
+1.65
1
1488
09:21:43
31.35
31.40
31.40
+1.70
1
1487
09:21:43
31.35
31.40
31.35
+1.65
1
1486
09:21:39
31.30
31.35
31.35
+1.65
1
1485
09:21:39
31.35
31.40
31.35
+1.65
2
1484
09:21:39
31.35
31.40
31.35
+1.65
3
1482
09:21:38
31.35
31.40
31.35
+1.65
1
1479
09:21:38
31.35
31.40
31.40
+1.70
1
1478
09:21:36
31.35
31.40
31.35
+1.65
1
1477
09:21:35
31.35
31.40
31.40
+1.70
1
1476
09:21:35
31.35
31.40
31.35
+1.65
1
1475
09:21:34
31.35
31.40
31.35
+1.65
5
1474
09:21:33
31.35
31.40
31.40
+1.70
1
1469
09:21:33
31.35
31.40
31.35
+1.65
1
1468
09:21:32
31.30
31.35
31.35
+1.65
1
1467
09:21:31
31.30
31.35
31.35
+1.65
1
1466
09:21:30
31.30
31.35
31.30
+1.60
2
1465
09:21:30
31.30
31.35
31.35
+1.65
2
1463
09:21:30
31.30
31.35
31.30
+1.60
5
1461
09:21:29
31.30
31.35
31.35
+1.65
2
1456
09:21:29
31.30
31.35
31.30
+1.60
1
1454
09:21:28
31.30
31.35
31.30
+1.60
1
1453
09:21:27
31.30
31.35
31.30
+1.60
1
1452
09:21:26
31.30
31.35
31.30
+1.60
1
1451
09:21:26
31.30
31.35
31.35
+1.65
1
1450
09:21:26
31.25
31.30
31.30
+1.60
1
1449
09:21:25
31.25
31.30
31.30
+1.60
1
1448
09:21:22
31.30
31.35
31.30
+1.60
3
1447
09:21:22
31.25
31.30
31.30
+1.60
14
1444
09:21:22
31.20
31.25
31.25
+1.55
11
1430
09:21:22
31.20
31.25
31.25
+1.55
1
1419
09:21:22
31.20
31.25
31.25
+1.55
1
1418
09:21:21
31.15
31.20
31.20
+1.50
4
1417
09:21:21
31.10
31.20
31.20
+1.50
18
1413
09:21:21
31.05
31.15
31.15
+1.45
3
1395
09:21:19
31.05
31.15
31.15
+1.45
1
1392
09:21:19
31.00
31.10
31.10
+1.40
15
1391
09:21:19
31.05
31.15
31.00
+1.30
2
1376
09:21:19
31.05
31.15
31.05
+1.35
8
1374
09:21:17
31.10
31.15
31.10
+1.40
1
1366
09:21:16
31.05
31.15
31.05
+1.35
1
1365
09:21:16
31.05
31.10
31.10
+1.40
7
1364
09:21:15
31.05
31.10
31.05
+1.35
1
1357
09:21:14
31.00
31.10
31.10
+1.40
2
1356
09:21:13
31.00
31.10
31.00
+1.30
1
1354
09:21:12
31.05
31.10
31.05
+1.35
1
1353
09:21:10
31.00
31.05
31.05
+1.35
3
1352
09:21:10
31.00
31.05
31.05
+1.35
1
1349
09:21:09
30.95
31.05
31.05
+1.35
1
1348
09:21:09
30.95
31.10
31.10
+1.40
1
1347
09:21:06
30.95
31.05
31.05
+1.35
1
1346
09:21:05
31.00
31.10
31.00
+1.30
1
1345
09:21:01
31.00
31.15
31.00
+1.30
1
1344
09:20:59
31.10
31.15
31.10
+1.40
4
1343
09:20:59
31.00
31.05
31.10
+1.40
5
1339
09:20:59
31.00
31.05
31.05
+1.35
1
1334
09:20:58
31.00
31.05
31.05
+1.35
1
1333
09:20:57
31.05
31.10
31.05
+1.35
1
1332
09:20:57
31.05
31.10
31.05
+1.35
1
1331
09:20:57
31.05
31.10
31.05
+1.35
2
1330
09:20:54
31.00
31.05
31.05
+1.35
1
1328
09:20:51
31.00
31.10
31.10
+1.40
1
1327
09:20:50
30.95
31.05
31.05
+1.35
2
1326
09:20:49
31.00
31.05
31.00
+1.30
1
1324
09:20:47
30.95
31.00
31.00
+1.30
1
1323
09:20:47
30.95
31.00
31.00
+1.30
1
1322
09:20:47
30.95
31.00
31.00
+1.30
3
1321
09:20:47
30.95
31.00
31.00
+1.30
40
1318
09:20:45
30.90
30.95
30.95
+1.25
1
1278
09:20:44
30.90
30.95
30.95
+1.25
1
1277
09:20:44
30.95
31.00
30.95
+1.25
6
1276
09:20:42
30.90
30.95
30.95
+1.25
1
1270
09:20:40
30.90
31.00
31.00
+1.30
1
1269
09:20:40
30.90
30.95
30.95
+1.25
2
1268
09:20:39
30.95
31.00
30.95
+1.25
1
1266
09:20:39
30.90
30.95
30.95
+1.25
2
1265
09:20:35
30.95
31.00
30.95
+1.25
1
1263
09:20:35
30.95
31.00
30.95
+1.25
2
1262
09:20:35
30.95
31.00
30.95
+1.25
4
1260
09:20:35
30.95
31.00
31.00
+1.30
1
1256
09:20:33
30.95
31.00
31.00
+1.30
1
1255
09:20:33
30.95
31.00
30.95
+1.25
1
1254
09:20:32
30.95
31.00
31.00
+1.30
1
1253
09:20:31
30.95
31.00
31.00
+1.30
10
1252
09:20:28
30.95
31.00
31.00
+1.30
1
1242
09:20:25
30.95
31.00
31.00
+1.30
10
1241
09:20:24
30.95
31.00
31.00
+1.30
1
1231
09:20:23
30.95
31.00
31.00
+1.30
2
1230
09:20:23
30.90
30.95
30.95
+1.25
17
1228
09:20:23
30.85
30.90
30.90
+1.20
2
1211
09:20:23
30.85
30.90
30.90
+1.20
10
1209
09:20:20
30.80
30.85
30.85
+1.15
3
1199
09:20:20
30.80
30.85
30.85
+1.15
3
1196
09:20:19
30.80
30.85
30.85
+1.15
6
1193
09:20:18
30.80
30.85
30.85
+1.15
1
1187
09:20:16
30.85
30.90
30.85
+1.15
1
1186
09:20:16
30.85
30.90
30.90
+1.20
5
1185
09:20:15
30.85
30.90
30.85
+1.15
3
1180
09:20:15
30.85
30.90
30.85
+1.15
2
1177
09:20:10
30.80
30.85
30.85
+1.15
4
1175
09:20:10
30.80
30.85
30.85
+1.15
1
1171
09:20:09
30.80
30.85
30.85
+1.15
1
1170
09:20:08
30.80
30.90
30.90
+1.20
2
1169
09:20:06
30.80
30.90
30.90
+1.20
1
1167
09:20:04
30.80
30.90
30.80
+1.10
1
1166
09:20:04
30.80
30.85
30.85
+1.15
1
1165
09:20:01
30.80
30.85
30.85
+1.15
4
1164
09:20:01
30.80
30.85
30.85
+1.15
1
1160
09:19:57
30.80
30.90
30.80
+1.10
1
1159
09:19:56
30.80
30.85
30.85
+1.15
1
1158
09:19:56
30.80
30.85
30.85
+1.15
20
1157
09:19:56
30.80
30.85
30.80
+1.10
1
1137
09:19:56
30.80
30.85
30.80
+1.10
1
1136
09:19:49
30.80
30.85
30.80
+1.10
2
1135
09:19:48
30.80
30.85
30.80
+1.10
5
1133
09:19:48
30.80
30.85
30.85
+1.15
1
1128
09:19:46
30.80
30.85
30.80
+1.10
1
1127
09:19:46
30.80
30.85
30.80
+1.10
1
1126
09:19:43
30.75
30.80
30.80
+1.10
7
1125
09:19:43
30.75
30.80
30.80
+1.10
1
1118
09:19:43
30.75
30.80
30.80
+1.10
7
1117
09:19:43
30.75
30.80
30.80
+1.10
20
1110
09:19:43
30.75
30.80
30.75
+1.05
1
1090
09:19:40
30.75
30.80
30.80
+1.10
1
1089
09:19:38
30.75
30.80
30.75
+1.05
1
1088
09:19:36
30.75
30.80
30.75
+1.05
1
1087
09:19:34
30.75
30.80
30.75
+1.05
1
1086
09:19:33
30.70
30.80
30.70
+1.00
1
1085
09:19:30
30.70
30.80
30.70
+1.00
1
1084
09:19:30
30.70
30.80
30.70
+1.00
3
1083
09:19:27
30.70
30.75
30.75
+1.05
3
1080
09:19:27
30.65
30.70
30.75
+1.05
12
1077
09:19:27
30.65
30.70
30.70
+1.00
8
1065
09:19:26
30.65
30.70
30.70
+1.00
1
1057
09:19:19
30.60
30.65
30.65
+0.95
1
1056
09:19:18
30.65
30.70
30.65
+0.95
2
1055
09:19:13
30.65
30.70
30.70
+1.00
1
1053
09:19:11
30.65
30.70
30.70
+1.00
1
1052
09:19:08
30.65
30.70
30.65
+0.95
3
1051
09:19:08
30.65
30.70
30.65
+0.95
2
1048
09:19:04
30.65
30.75
30.75
+1.05
1
1046
09:19:02
30.65
30.75
30.75
+1.05
1
1045
09:18:58
30.65
30.70
30.65
+0.95
2
1044
09:18:56
30.70
30.75
30.70
+1.00
4
1042
09:18:56
30.65
30.70
30.70
+1.00
1
1038
09:18:56
30.70
30.75
30.70
+1.00
1
1037
09:18:55
30.65
30.70
30.70
+1.00
1
1036
09:18:55
30.70
30.75
30.70
+1.00
2
1035
09:18:49
30.70
30.75
30.70
+1.00
1
1033
09:18:49
30.70
30.75
30.70
+1.00
1
1032
09:18:45
30.65
30.70
30.70
+1.00
1
1031
09:18:44
30.65
30.70
30.75
+1.05
2
1030
09:18:44
30.65
30.70
30.70
+1.00
3
1028
09:18:42
30.70
30.75
30.70
+1.00
1
1025
09:18:41
30.60
30.70
30.75
+1.05
2
1024
09:18:41
30.60
30.70
30.70
+1.00
1
1022
09:18:40
30.60
30.70
30.70
+1.00
1
1021
09:18:39
30.70
30.75
30.70
+1.00
2
1020
09:18:38
30.70
30.75
30.70
+1.00
1
1018
09:18:37
30.70
30.75
30.70
+1.00
1
1017
09:18:36
30.70
30.75
30.75
+1.05
1
1016
09:18:34
30.70
30.75
30.70
+1.00
4
1015
09:18:34
30.70
30.75
30.70
+1.00
1
1011
09:18:33
30.70
30.75
30.75
+1.05
2
1010
09:18:31
30.70
30.75
30.75
+1.05
1
1008
09:18:28
30.65
30.75
30.75
+1.05
2
1007
09:18:25
30.65
30.75
30.80
+1.10
2
1005
09:18:25
30.65
30.75
30.75
+1.05
3
1003
09:18:16
30.65
30.80
30.80
+1.10
1
1000
09:18:16
30.65
30.75
30.75
+1.05
2
999
09:18:16
30.60
30.70
30.70
+1.00
12
997
09:18:13
30.60
30.65
30.65
+0.95
6
985
09:18:13
30.60
30.65
30.65
+0.95
1
979
09:18:11
30.60
30.65
30.65
+0.95
1
978
09:18:07
30.60
30.65
30.65
+0.95
1
977
09:18:00
30.50
30.60
30.60
+0.90
2
976
09:17:59
30.50
30.60
30.60
+0.90
1
974
09:17:57
30.50
30.60
30.60
+0.90
1
973
09:17:54
30.50
30.60
30.60
+0.90
1
972
09:17:52
30.60
30.65
30.60
+0.90
1
971
09:17:52
30.60
30.65
30.60
+0.90
12
970
09:17:52
30.60
30.65
30.60
+0.90
2
958
09:17:52
30.60
30.65
30.60
+0.90
2
956
09:17:52
30.60
30.65
30.60
+0.90
49
954
09:17:48
30.60
30.65
30.60
+0.90
1
905
09:17:48
30.50
30.60
30.60
+0.90
3
904
09:17:40
30.55
30.65
30.55
+0.85
2
901
09:17:33
30.55
30.65
30.65
+0.95
1
899
09:17:31
30.50
30.65
30.65
+0.95
4
898
09:17:30
30.50
30.65
30.65
+0.95
1
894
09:17:28
30.45
30.60
30.65
+0.95
1
893
09:17:28
30.45
30.60
30.60
+0.90
4
892
09:17:05
30.50
30.60
30.65
+0.95
2
888
09:17:05
30.50
30.60
30.60
+0.90
4
886
09:17:04
30.55
30.65
30.55
+0.85
1
882
09:17:04
30.60
30.65
30.60
+0.90
1
881
09:17:02
30.65
30.70
30.65
+0.95
1
880
09:17:02
30.60
30.70
30.70
+1.00
1
879
09:17:00
30.65
30.70
30.65
+0.95
2
878
09:16:59
30.65
30.70
30.70
+1.00
1
876
09:16:58
30.65
30.70
30.70
+1.00
1
875
09:16:58
30.70
30.75
30.70
+1.00
1
874
09:16:56
30.70
30.75
30.70
+1.00
1
873
09:16:53
30.60
30.70
30.70
+1.00
2
872
09:16:53
30.55
30.65
30.70
+1.00
7
870
09:16:53
30.55
30.65
30.65
+0.95
3
863
09:16:51
30.50
30.65
30.65
+0.95
1
860
09:16:51
30.55
30.65
30.65
+0.95
1
859
09:16:51
30.55
30.60
30.60
+0.90
2
858
09:16:51
30.65
30.70
30.65
+0.95
12
856
09:16:51
30.65
30.70
30.70
+1.00
2
844
09:16:50
30.65
30.70
30.70
+1.00
1
842
09:16:49
30.65
30.70
30.70
+1.00
2
841
09:16:48
30.65
30.70
30.65
+0.95
2
839
09:16:46
30.65
30.70
30.70
+1.00
2
837
09:16:44
30.65
30.70
30.65
+0.95
1
835
09:16:42
30.65
30.70
30.70
+1.00
1
834
09:16:38
30.65
30.70
30.65
+0.95
1
833
09:16:35
30.60
30.65
30.65
+0.95
1
832
09:16:35
30.60
30.65
30.65
+0.95
5
831
09:16:35
30.55
30.60
30.60
+0.90
18
826
09:16:35
30.50
30.55
30.55
+0.85
18
808
09:16:35
30.45
30.55
30.45
+0.75
1
790
09:16:35
30.45
30.50
30.50
+0.80
14
789
09:16:34
30.40
30.45
30.45
+0.75
1
775
09:16:33
30.45
30.50
30.40
+0.70
1
774
09:16:33
30.45
30.50
30.45
+0.75
3
773
09:16:32
30.40
30.45
30.45
+0.75
11
770
09:16:32
30.40
30.45
30.45
+0.75
1
759
09:16:27
30.35
30.40
30.40
+0.70
1
758
09:16:22
30.35
30.40
30.40
+0.70
1
757
09:16:18
30.40
30.45
30.40
+0.70
1
756
09:16:18
30.40
30.45
30.40
+0.70
1
755
09:16:14
30.40
30.45
30.40
+0.70
2
754
09:16:14
30.40
30.45
30.40
+0.70
2
752
09:16:09
30.40
30.45
30.40
+0.70
1
750
09:16:07
30.40
30.45
30.40
+0.70
2
749
09:16:07
30.40
30.45
30.40
+0.70
2
747
09:16:05
30.40
30.45
30.40
+0.70
1
745
09:15:55
30.35
30.40
30.40
+0.70
1
744
09:15:53
30.45
30.50
30.45
+0.75
1
743
09:15:49
30.35
30.45
30.45
+0.75
1
742
09:15:46
30.35
30.45
30.45
+0.75
1
741
09:15:44
30.40
30.50
30.40
+0.70
2
740
09:15:43
30.40
30.50
30.50
+0.80
1
738
09:15:43
30.45
30.50
30.45
+0.75
2
737
09:15:38
30.45
30.50
30.45
+0.75
1
735
09:15:38
30.45
30.50
30.45
+0.75
1
734
09:15:35
30.45
30.50
30.50
+0.80
1
733
09:15:27
30.45
30.55
30.45
+0.75
1
732
09:15:26
30.45
30.55
30.55
+0.85
1
731
09:15:26
30.45
30.50
30.50
+0.80
1
730
09:15:24
30.40
30.45
30.45
+0.75
1
729
09:15:23
30.40
30.45
30.45
+0.75
3
728
09:15:20
30.40
30.45
30.40
+0.70
2
725
09:15:20
30.40
30.45
30.40
+0.70
2
723
09:15:16
30.40
30.45
30.45
+0.75
1
721
09:15:15
30.40
30.45
30.40
+0.70
1
720
09:15:12
30.40
30.45
30.45
+0.75
1
719
09:15:11
30.45
30.50
30.45
+0.75
18
718
09:15:11
30.45
30.50
30.45
+0.75
3
700
09:15:10
30.50
30.55
30.50
+0.80
7
697
09:15:10
30.50
30.55
30.50
+0.80
5
690
09:15:05
30.50
30.55
30.50
+0.80
1
685
09:15:04
30.50
30.55
30.55
+0.85
5
684
09:14:59
30.45
30.55
30.45
+0.75
2
679
09:14:59
30.45
30.50
30.50
+0.80
1
677
09:14:59
30.45
30.50
30.50
+0.80
1
676
09:14:58
30.50
30.55
30.45
+0.75
1
675
09:14:58
30.50
30.55
30.50
+0.80
1
674
09:14:49
30.45
30.60
30.45
+0.75
1
673
09:14:44
30.45
30.50
30.50
+0.80
1
672
09:14:44
30.50
30.60
30.50
+0.80
2
671
09:14:42
30.50
30.55
30.60
+0.90
1
669
09:14:42
30.50
30.55
30.55
+0.85
2
668
09:14:32
30.45
30.50
30.55
+0.85
4
666
09:14:32
30.45
30.50
30.50
+0.80
1
662
09:14:23
30.45
30.60
30.45
+0.75
1
661
09:14:22
30.45
30.60
30.45
+0.75
1
660
09:14:22
30.55
30.60
30.45
+0.75
2
659
09:14:22
30.55
30.60
30.55
+0.85
2
657
09:14:21
30.45
30.55
30.55
+0.85
1
655
09:14:13
30.45
30.55
30.45
+0.75
2
654
09:14:12
30.35
30.45
30.55
+0.85
3
652
09:14:12
30.35
30.45
30.50
+0.80
12
649
09:14:12
30.35
30.45
30.45
+0.75
1
637
09:14:11
30.35
30.45
30.35
+0.65
1
636
09:14:08
30.30
30.45
30.45
+0.75
7
635
09:14:08
30.25
30.40
30.40
+0.70
5
628
09:14:07
30.20
30.35
30.35
+0.65
2
623
09:14:07
30.20
30.35
30.35
+0.65
1
621
09:14:06
30.20
30.30
30.30
+0.60
1
620
09:14:03
30.15
30.25
30.25
+0.55
3
619
09:14:03
30.15
30.25
30.25
+0.55
1
616
09:13:57
30.25
30.30
30.25
+0.55
4
615
09:13:57
30.25
30.30
30.25
+0.55
1
611
09:13:47
30.25
30.30
30.30
+0.60
1
610
09:13:47
30.25
30.30
30.30
+0.60
1
609
09:13:43
30.25
30.30
30.30
+0.60
1
608
09:13:41
30.25
30.30
30.30
+0.60
1
607
09:13:32
30.25
30.30
30.25
+0.55
1
606
09:13:30
30.25
30.30
30.25
+0.55
1
605
09:13:23
30.25
30.30
30.25
+0.55
1
604
09:13:19
30.15
30.25
30.25
+0.55
2
603
09:13:19
30.15
30.20
30.20
+0.50
15
601
09:13:18
30.10
30.15
30.15
+0.45
11
586
09:13:18
30.10
30.15
30.15
+0.45
2
575
09:13:18
30.05
30.10
30.10
+0.40
15
573
09:13:18
30.00
30.05
30.05
+0.35
7
558
09:13:14
30.00
30.05
30.00
+0.30
6
551
09:12:51
30.00
30.05
30.00
+0.30
1
545
09:12:48
30.00
30.05
30.00
+0.30
1
544
09:12:42
29.95
30.00
30.00
+0.30
1
543
09:12:40
29.95
30.00
30.00
+0.30
1
542
09:12:40
29.95
30.00
30.00
+0.30
1
541
09:12:30
30.00
30.05
30.00
+0.30
1
540
09:12:29
30.00
30.05
30.00
+0.30
1
539
09:12:13
30.00
30.05
30.00
+0.30
1
538
09:12:08
29.90
30.05
30.05
+0.35
1
537
09:12:02
30.00
30.05
30.00
+0.30
1
536
09:12:01
30.00
30.05
30.05
+0.35
5
535
09:11:57
30.00
30.05
30.00
+0.30
1
530
09:11:53
30.00
30.05
30.00
+0.30
3
529
09:11:51
30.00
30.05
30.05
+0.35
1
526
09:11:33
30.00
30.05
30.05
+0.35
1
525
09:11:23
30.00
30.05
30.00
+0.30
2
524
09:11:19
29.90
30.00
30.00
+0.30
7
522
09:11:04
30.00
30.05
30.00
+0.30
1
515
09:10:37
30.05
30.10
30.05
+0.35
1
514
09:10:33
30.00
30.15
30.00
+0.30
10
513
09:10:28
30.00
30.10
30.10
+0.40
1
503
09:10:27
30.05
30.10
30.05
+0.35
1
502
09:10:18
30.05
30.10
30.05
+0.35
1
501
09:10:17
30.05
30.10
30.10
+0.40
1
500
09:10:17
30.00
30.05
30.05
+0.35
1
499
09:10:13
30.05
30.10
30.05
+0.35
1
498
09:10:11
30.05
30.10
30.05
+0.35
1
497
09:10:11
30.00
30.05
30.05
+0.35
1
496
09:10:10
30.05
30.10
30.05
+0.35
4
495
09:10:06
30.05
30.15
30.05
+0.35
5
491
09:10:06
30.05
30.15
30.05
+0.35
3
486
09:10:05
30.05
30.10
30.10
+0.40
1
483
09:10:04
30.10
30.15
30.10
+0.40
2
482
09:10:03
30.10
30.15
30.10
+0.40
2
480
09:10:02
30.10
30.15
30.15
+0.45
1
478
09:09:59
30.10
30.15
30.10
+0.40
1
477
09:09:57
30.05
30.10
30.10
+0.40
1
476
09:09:52
30.05
30.15
30.05
+0.35
1
475
09:09:45
29.95
30.00
30.00
+0.30
28
474
09:09:43
29.90
29.95
29.95
+0.25
18
446
09:09:43
29.90
29.95
29.95
+0.25
2
428
09:09:42
29.90
29.95
29.95
+0.25
10
426
09:09:41
29.90
29.95
29.95
+0.25
1
416
09:09:40
29.90
29.95
29.95
+0.25
1
415
09:09:38
29.90
29.95
29.95
+0.25
1
414
09:09:28
29.85
29.90
29.90
+0.20
10
413
09:09:28
29.85
29.90
29.90
+0.20
5
403
09:09:09
29.75
29.85
29.85
+0.15
1
398
09:09:09
29.65
29.80
29.80
+0.10
3
397
09:09:09
29.65
29.75
29.75
+0.05
1
394
09:09:07
29.65
29.75
29.75
+0.05
1
393
09:09:05
29.65
29.75
29.65
-0.05
1
392
09:08:49
29.65
29.75
29.75
+0.05
2
391
09:08:45
29.70
29.75
29.70
0
1
389
09:08:42
29.70
29.75
29.70
0
2
388
09:08:42
29.65
29.70
29.70
0
2
386
09:08:39
29.65
29.70
29.70
0
1
384
09:08:33
29.65
29.70
29.70
0
1
383
09:08:21
29.65
29.70
29.70
0
1
382
09:07:57
29.60
29.70
29.60
-0.10
3
381
09:07:46
29.55
29.60
29.60
-0.10
10
378
09:07:05
29.50
29.60
29.50
-0.20
1
368
09:07:03
29.50
29.60
29.50
-0.20
4
367
09:07:02
29.50
29.55
29.55
-0.15
3
363
09:07:01
29.50
29.55
29.55
-0.15
1
360
09:06:55
29.50
29.55
29.55
-0.15
1
359
09:06:49
29.55
29.60
29.55
-0.15
3
358
09:06:20
29.55
29.60
29.60
-0.10
3
355
09:06:17
29.55
29.70
29.55
-0.15
1
352
09:06:17
29.65
29.70
29.55
-0.15
13
351
09:06:17
29.65
29.70
29.60
-0.10
5
338
09:06:17
29.65
29.70
29.65
-0.05
2
333
09:06:00
29.60
29.70
29.60
-0.10
1
331
09:05:56
29.60
29.70
29.60
-0.10
3
330
09:05:47
29.60
29.70
29.60
-0.10
1
327
09:05:07
29.60
29.70
29.60
-0.10
1
326
09:04:49
29.55
29.60
29.60
-0.10
2
325
09:04:49
29.60
29.70
29.60
-0.10
1
323
09:04:42
29.60
29.70
29.60
-0.10
6
322
09:04:31
29.55
29.60
29.60
-0.10
7
316
09:04:31
29.55
29.60
29.60
-0.10
1
309
09:04:31
29.55
29.60
29.55
-0.15
1
308
09:04:23
29.60
29.70
29.60
-0.10
2
307
09:04:17
29.60
29.70
29.60
-0.10
1
305
09:04:10
29.65
29.75
29.60
-0.10
2
304
09:04:10
29.65
29.75
29.65
-0.05
3
302
09:04:03
29.70
29.75
29.70
0
12
299
09:04:03
29.70
29.75
29.70
0
21
287
09:03:48
29.70
29.80
29.70
0
1
266
09:03:48
29.70
29.80
29.70
0
2
265
09:03:44
29.75
29.80
29.75
+0.05
7
263
09:03:43
29.75
29.80
29.75
+0.05
3
256
09:03:22
29.75
29.80
29.75
+0.05
1
253
09:03:21
29.75
29.80
29.75
+0.05
2
252
09:02:43
29.75
29.85
29.85
+0.15
3
250
09:02:42
29.80
29.85
29.80
+0.10
1
247
09:02:41
29.80
29.85
29.80
+0.10
1
246
09:02:41
29.70
29.80
29.80
+0.10
2
245
09:02:36
29.80
29.90
29.80
+0.10
1
243
09:02:36
29.70
29.85
29.85
+0.15
2
242
09:02:32
29.80
29.85
29.80
+0.10
1
240
09:02:30
29.70
29.85
29.85
+0.15
3
239
09:02:26
29.70
29.85
29.85
+0.15
1
236
09:02:23
29.80
29.90
29.70
0
11
235
09:02:23
29.80
29.90
29.75
+0.05
7
224
09:02:23
29.80
29.90
29.80
+0.10
2
217
09:02:19
29.85
29.95
29.85
+0.15
1
215
09:02:15
29.75
29.90
29.90
+0.20
1
214
09:02:12
29.75
29.90
29.90
+0.20
1
213
09:02:12
29.80
29.90
29.80
+0.10
3
212
09:02:06
29.75
29.90
29.95
+0.25
4
209
09:02:06
29.75
29.90
29.90
+0.20
6
205
09:01:56
29.70
29.75
29.75
+0.05
2
199
09:01:53
29.70
29.75
29.75
+0.05
1
197
09:01:28
29.70
29.75
29.75
+0.05
1
196
09:01:24
29.70
29.75
29.75
+0.05
2
195
09:01:22
29.70
29.75
29.70
0
1
193
09:01:20
29.70
29.80
29.70
0
2
192
09:01:18
29.75
29.80
29.75
+0.05
5
190
09:01:18
29.75
29.80
29.75
+0.05
4
185
09:01:14
29.75
29.80
29.80
+0.10
1
181
09:01:08
29.80
29.85
29.80
+0.10
5
180
09:01:08
29.75
29.80
29.80
+0.10
1
175
09:01:07
29.80
29.85
29.80
+0.10
1
174
09:01:01
29.80
29.90
29.80
+0.10
1
173
09:01:01
29.80
29.90
29.80
+0.10
2
172
09:00:59
29.85
29.90
29.85
+0.15
1
170
09:00:58
29.90
29.95
29.90
+0.20
1
169
09:00:58
29.90
29.95
29.90
+0.20
4
168
09:00:58
29.90
29.95
29.90
+0.20
6
164
09:00:58
29.75
29.80
29.90
+0.20
6
158
09:00:58
29.75
29.80
29.85
+0.15
10
152
09:00:58
29.75
29.80
29.80
+0.10
3
142
09:00:56
29.80
29.85
29.80
+0.10
11
139
09:00:56
29.80
29.85
29.80
+0.10
4
128
09:00:56
29.85
29.90
29.85
+0.15
1
124
09:00:55
29.85
29.90
29.85
+0.15
1
123
09:00:52
29.80
29.85
29.85
+0.15
1
122
09:00:49
29.80
29.90
29.80
+0.10
4
121
09:00:49
29.85
29.90
29.85
+0.15
2
117
09:00:47
29.85
29.95
29.95
+0.25
1
115
09:00:41
29.80
29.90
29.90
+0.20
2
114
09:00:41
29.80
29.90
29.80
+0.10
1
112
09:00:38
29.80
29.85
29.85
+0.15
5
111
09:00:35
29.80
29.85
29.80
+0.10
1
106
09:00:32
29.80
29.85
29.85
+0.15
1
105
09:00:25
29.80
29.90
29.80
+0.10
1
104
09:00:19
29.75
29.80
29.80
+0.10
3
103
09:00:10
29.65
29.80
29.80
+0.10
2
100
09:00:07
29.65
29.75
29.75
+0.05
3
98
09:00:05
29.70
29.75
29.70
0
2
95
09:00:05
29.70
29.75
29.70
0
5
93
09:00:01
29.75
29.80
29.75
+0.05
1
88
09:00:00
--
--
29.70
0
59
87
其他人也逛...
Apple iPhone 17 Pro Max (256G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
AirPods Pro 3
Apple iPhone 17 Pro Max (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
麥當勞豬肉滿福堡 好禮即享券
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
麥當勞薯條(中)即享券
POCO X7 Pro 5G 12G/256GB
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
PChome 購物儲值1,000元
Apple iPhone 17 Pro (256G)
KIRIN 生茶焙茶組合箱
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
個股名稱
經部：女性中小企業主年增逾3% ...
台積電2奈米擴產量產 三星、英...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI大廠搶CoWoS先進封裝 台積電...
‧
經部今年度IC設計攻頂補助開跑 ...
‧
台灣山葉股權轉移 成日本總社全...
更多
加密貨幣
比特幣
BTC
90582.43
72.33
0.08%
以太幣
ETH
3097.87
14.70
0.48%
瑞波幣
XRP
2.09
0.00
-0.08%
比特幣現金
BCH
651.77
18.03
2.84%
萊特幣
LTC
81.12
-0.25
-0.31%
卡達幣
ADA
0.390783
0.00
0.01%
波場幣
TRX
0.298922
0.00
0.32%
恆星幣
XLM
0.227731
0.00
-0.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
