最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

千　如 (3236) 電子零組件業上櫃

40.90 ▼-2.35 -5.43% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.35	2,110	40.85	13	40.95	1	43.90	43.95	40.75	43.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	40.95	40.90	-2.35	5	2110
13:30:00	40.85	40.95	40.90	-2.35	108	2105
13:24:58	40.80	40.90	40.80	-2.45	1	1997
13:24:58	40.85	40.90	40.85	-2.40	4	1996
13:24:55	40.85	40.90	40.85	-2.40	1	1992
13:24:54	40.85	40.90	40.85	-2.40	1	1991
13:24:54	40.85	40.90	40.85	-2.40	1	1990
13:24:52	40.85	40.90	40.85	-2.40	1	1989
13:24:51	40.85	40.90	40.85	-2.40	1	1988
13:24:35	40.85	41.00	40.85	-2.40	3	1987
13:24:31	40.85	41.00	40.85	-2.40	1	1984
13:24:23	40.95	41.00	40.85	-2.40	1	1983
13:24:23	40.95	41.00	40.90	-2.35	3	1982
13:24:23	40.95	41.00	40.95	-2.30	1	1979
13:23:55	40.95	41.00	40.95	-2.30	1	1978
13:23:47	40.95	41.00	40.95	-2.30	2	1977
13:23:46	40.85	40.95	40.95	-2.30	1	1975
13:23:46	40.85	40.90	40.90	-2.35	2	1974
13:23:46	40.90	40.95	40.90	-2.35	3	1972
13:22:57	40.90	40.95	40.95	-2.30	1	1969
13:22:56	40.90	41.00	41.00	-2.25	1	1968
13:21:46	40.90	41.00	40.85	-2.40	1	1967
13:21:46	40.90	41.00	40.90	-2.35	4	1966
13:21:45	40.90	41.00	41.00	-2.25	2	1962
13:21:43	40.90	41.00	41.00	-2.25	1	1960
13:20:17	40.85	41.00	41.00	-2.25	1	1959
13:20:10	40.90	41.00	40.85	-2.40	1	1958
13:20:10	40.90	41.00	40.90	-2.35	1	1957
13:19:35	41.00	41.05	40.85	-2.40	3	1956
13:19:35	41.00	41.05	40.90	-2.35	5	1953
13:19:35	41.00	41.05	40.95	-2.30	1	1948
13:19:35	41.00	41.05	41.00	-2.25	6	1947
13:19:24	41.05	41.10	41.00	-2.25	3	1941
13:19:24	41.05	41.10	41.05	-2.20	3	1938
13:18:53	40.95	41.00	41.00	-2.25	8	1935
13:18:51	40.90	40.95	40.95	-2.30	1	1927
13:18:33	40.90	40.95	40.95	-2.30	1	1926
13:18:09	40.90	40.95	40.90	-2.35	1	1925
13:17:52	40.90	40.95	40.90	-2.35	1	1924
13:17:44	40.90	40.95	40.95	-2.30	1	1923
13:17:44	40.90	40.95	40.95	-2.30	2	1922
13:17:16	40.90	40.95	40.95	-2.30	5	1920
13:17:13	40.90	40.95	40.90	-2.35	2	1915
13:16:54	40.90	40.95	40.90	-2.35	1	1913
13:16:25	40.90	40.95	40.90	-2.35	1	1912
13:15:21	40.85	40.90	40.90	-2.35	2	1911
13:15:20	40.85	40.90	40.90	-2.35	1	1909
13:15:12	40.85	40.90	40.85	-2.40	5	1908
13:15:06	40.85	40.90	40.90	-2.35	1	1903
13:15:04	40.85	40.90	40.90	-2.35	1	1902
13:15:03	40.85	40.90	40.90	-2.35	1	1901
13:14:50	40.85	40.90	40.90	-2.35	3	1900
13:14:44	40.85	40.90	40.90	-2.35	2	1897
13:14:25	40.85	40.90	40.90	-2.35	1	1895
13:14:18	40.85	40.90	40.85	-2.40	5	1894
13:14:08	40.85	40.90	40.90	-2.35	1	1889
13:14:07	40.85	40.90	40.85	-2.40	2	1888
13:13:45	40.90	40.95	40.90	-2.35	3	1886
13:13:03	40.90	40.95	40.95	-2.30	1	1883
13:12:56	40.90	41.00	40.90	-2.35	2	1882
13:11:07	40.85	41.00	40.85	-2.40	1	1880
13:10:55	40.85	40.95	40.95	-2.30	1	1879
13:10:54	40.85	40.90	40.95	-2.30	1	1878
13:10:54	40.85	40.90	40.90	-2.35	1	1877
13:10:52	40.90	40.95	40.90	-2.35	1	1876
13:10:37	40.90	40.95	40.90	-2.35	5	1875
13:10:14	40.90	40.95	40.90	-2.35	1	1870
13:10:02	40.85	40.90	40.90	-2.35	3	1869
13:09:56	40.90	40.95	40.90	-2.35	1	1866
13:09:29	40.90	40.95	40.90	-2.35	4	1865
13:08:48	40.95	41.00	40.90	-2.35	4	1861
13:08:48	40.95	41.00	40.95	-2.30	1	1857
13:08:33	40.95	41.00	41.00	-2.25	1	1856
13:08:21	41.00	41.10	41.00	-2.25	4	1855
13:08:09	41.05	41.10	41.00	-2.25	2	1851
13:08:09	41.05	41.10	41.05	-2.20	3	1849
13:08:08	41.10	41.15	41.10	-2.15	1	1846
13:08:06	41.10	41.15	41.10	-2.15	1	1845
13:08:03	41.10	41.15	41.10	-2.15	1	1844
13:07:34	41.15	41.20	41.15	-2.10	1	1843
13:07:17	41.15	41.20	41.15	-2.10	4	1842
13:06:35	41.15	41.20	41.20	-2.05	1	1838
13:06:29	41.20	41.25	41.20	-2.05	1	1837
13:06:26	41.20	41.25	41.20	-2.05	1	1836
13:06:17	41.25	41.30	41.25	-2.00	3	1835
13:06:14	41.25	41.30	41.25	-2.00	1	1832
13:06:14	41.25	41.30	41.25	-2.00	1	1831
13:06:02	41.25	41.30	41.30	-1.95	1	1830
13:05:43	41.20	41.25	41.25	-2.00	1	1829
13:05:17	41.15	41.25	41.25	-2.00	1	1828
13:05:10	41.10	41.15	41.15	-2.10	4	1827
13:05:00	41.05	41.15	41.15	-2.10	1	1823
13:04:33	41.05	41.10	41.10	-2.15	29	1822
13:04:33	41.05	41.10	41.10	-2.15	1	1793
13:04:33	41.05	41.10	41.10	-2.15	1	1792
13:04:29	41.05	41.10	41.10	-2.15	1	1791
13:03:18	41.05	41.10	41.05	-2.20	1	1790
13:03:08	41.00	41.05	41.05	-2.20	3	1789
13:03:08	41.00	41.05	41.05	-2.20	2	1786
13:02:56	41.05	41.10	41.05	-2.20	5	1784
13:02:43	41.05	41.10	41.10	-2.15	1	1779
13:02:32	41.00	41.10	41.10	-2.15	1	1778
13:02:17	41.00	41.05	41.05	-2.20	4	1777
13:01:17	40.90	41.00	41.00	-2.25	1	1773
13:00:56	40.90	40.95	40.90	-2.35	1	1772
13:00:42	40.85	40.90	40.90	-2.35	1	1771
13:00:36	40.85	40.90	40.90	-2.35	1	1770
13:00:30	40.85	40.90	40.90	-2.35	1	1769
13:00:24	40.85	40.90	40.85	-2.40	2	1768
13:00:10	40.85	40.90	40.85	-2.40	1	1766
13:00:03	40.80	40.85	40.85	-2.40	1	1765
12:59:35	40.80	40.85	40.85	-2.40	1	1764
12:59:24	40.80	40.85	40.85	-2.40	1	1763
12:59:16	40.85	40.95	40.85	-2.40	1	1762
12:58:50	40.85	40.95	40.85	-2.40	2	1761
12:58:40	40.85	40.95	40.85	-2.40	1	1759
12:58:21	40.85	40.95	40.85	-2.40	1	1758
12:58:15	40.90	40.95	40.90	-2.35	1	1757
12:58:04	40.85	40.90	40.90	-2.35	1	1756
12:57:39	40.85	40.90	40.90	-2.35	1	1755
12:57:26	40.85	40.90	40.90	-2.35	1	1754
12:57:17	40.85	40.90	40.90	-2.35	1	1753
12:57:14	40.85	40.90	40.90	-2.35	1	1752
12:56:55	40.75	40.80	40.80	-2.45	30	1751
12:56:55	40.75	40.80	40.80	-2.45	6	1721
12:56:55	40.85	40.90	40.80	-2.45	8	1715
12:56:55	40.85	40.90	40.85	-2.40	1	1707
12:56:33	40.80	40.90	40.80	-2.45	1	1706
12:56:26	40.80	40.85	40.85	-2.40	2	1705
12:56:14	40.80	40.85	40.85	-2.40	1	1703
12:55:43	40.80	40.90	40.80	-2.45	2	1702
12:55:28	40.75	40.90	40.75	-2.50	2	1700
12:55:16	40.75	40.90	40.75	-2.50	1	1698
12:55:16	40.75	40.90	40.75	-2.50	5	1697
12:54:58	40.85	40.90	40.75	-2.50	1	1692
12:54:58	40.85	40.90	40.80	-2.45	3	1691
12:54:58	40.85	40.90	40.85	-2.40	1	1688
12:54:33	40.85	40.90	40.85	-2.40	1	1687
12:54:21	40.80	40.85	40.80	-2.45	1	1686
12:54:15	40.85	40.90	40.80	-2.45	15	1685
12:54:15	40.85	40.90	40.85	-2.40	5	1670
12:54:15	40.85	40.90	40.90	-2.35	1	1665
12:54:14	40.85	40.90	40.90	-2.35	1	1664
12:53:59	40.90	40.95	40.90	-2.35	1	1663
12:53:25	40.90	40.95	40.90	-2.35	1	1662
12:53:23	40.90	40.95	40.90	-2.35	1	1661
12:53:21	40.90	40.95	40.90	-2.35	1	1660
12:53:19	40.90	40.95	40.90	-2.35	5	1659
12:53:09	40.95	41.00	40.95	-2.30	1	1654
12:53:05	41.00	41.05	41.00	-2.25	22	1653
12:53:04	41.00	41.05	41.00	-2.25	1	1631
12:53:03	41.00	41.05	41.00	-2.25	1	1630
12:53:03	41.00	41.05	41.00	-2.25	1	1629
12:52:51	41.00	41.05	41.00	-2.25	6	1628
12:52:40	41.00	41.05	41.00	-2.25	1	1622
12:52:40	41.00	41.05	41.00	-2.25	2	1621
12:52:21	41.05	41.10	41.05	-2.20	7	1619
12:50:42	41.10	41.15	41.10	-2.15	1	1612
12:49:29	41.05	41.10	41.10	-2.15	1	1611
12:49:26	41.05	41.10	41.10	-2.15	1	1610
12:49:05	41.05	41.10	41.10	-2.15	1	1609
12:48:46	41.05	41.10	41.10	-2.15	1	1608
12:48:46	41.05	41.10	41.05	-2.20	5	1607
12:48:25	41.10	41.15	41.10	-2.15	10	1602
12:48:25	41.10	41.15	41.15	-2.10	1	1592
12:48:14	41.10	41.15	41.15	-2.10	1	1591
12:46:37	41.15	41.20	41.15	-2.10	1	1590
12:46:19	41.10	41.20	41.10	-2.15	1	1589
12:45:25	41.10	41.20	41.10	-2.15	2	1588
12:45:07	41.10	41.20	41.10	-2.15	1	1586
12:45:05	41.15	41.20	41.15	-2.10	5	1585
12:44:43	41.10	41.20	41.10	-2.15	1	1580
12:44:42	41.10	41.15	41.15	-2.10	1	1579
12:44:25	41.10	41.20	41.10	-2.15	1	1578
12:43:37	41.10	41.20	41.10	-2.15	5	1577
12:43:17	41.10	41.15	41.10	-2.15	2	1572
12:43:13	41.10	41.15	41.10	-2.15	1	1570
12:43:05	41.10	41.15	41.10	-2.15	1	1569
12:42:59	41.10	41.15	41.15	-2.10	1	1568
12:42:53	41.10	41.15	41.10	-2.15	3	1567
12:42:20	41.20	41.25	41.20	-2.05	1	1564
12:42:06	41.10	41.25	41.10	-2.15	1	1563
12:42:06	41.20	41.30	41.05	-2.20	1	1562
12:42:06	41.20	41.30	41.10	-2.15	2	1561
12:42:06	41.20	41.30	41.20	-2.05	7	1559
12:42:03	41.20	41.25	41.25	-2.00	1	1552
12:42:00	41.25	41.30	41.25	-2.00	2	1551
12:41:45	41.25	41.30	41.25	-2.00	1	1549
12:41:39	41.25	41.30	41.30	-1.95	1	1548
12:41:22	41.25	41.30	41.30	-1.95	1	1547
12:41:12	41.25	41.30	41.30	-1.95	1	1546
12:41:05	41.25	41.30	41.30	-1.95	1	1545
12:41:02	41.30	41.35	41.30	-1.95	2	1544
12:41:02	41.30	41.35	41.30	-1.95	2	1542
12:40:49	41.30	41.35	41.30	-1.95	1	1540
12:40:27	41.30	41.35	41.30	-1.95	1	1539
12:40:27	41.30	41.35	41.30	-1.95	1	1538
12:40:23	41.30	41.35	41.30	-1.95	3	1537
12:39:49	41.30	41.35	41.35	-1.90	1	1534
12:39:44	41.30	41.35	41.30	-1.95	1	1533
12:39:44	41.35	41.40	41.30	-1.95	2	1532
12:39:44	41.35	41.40	41.35	-1.90	7	1530
12:39:16	41.35	41.40	41.35	-1.90	1	1523
12:38:01	41.35	41.40	41.40	-1.85	1	1522
12:38:01	41.35	41.40	41.35	-1.90	1	1521
12:37:51	41.40	41.45	41.40	-1.85	7	1520
12:37:06	41.45	41.50	41.45	-1.80	2	1513
12:36:52	41.45	41.50	41.45	-1.80	2	1511
12:36:52	41.45	41.50	41.50	-1.75	1	1509
12:35:19	41.45	41.50	41.50	-1.75	1	1508
12:35:19	41.50	41.70	41.50	-1.75	3	1507
12:35:17	41.45	41.50	41.50	-1.75	36	1504
12:35:17	41.60	41.70	41.50	-1.75	11	1468
12:35:17	41.60	41.70	41.55	-1.70	2	1457
12:35:17	41.60	41.70	41.60	-1.65	1	1455
12:32:12	41.55	41.65	41.65	-1.60	1	1454
12:31:30	41.55	41.65	41.65	-1.60	1	1453
12:30:21	41.55	41.65	41.55	-1.70	1	1452
12:30:08	41.55	41.65	41.55	-1.70	1	1451
12:30:01	41.50	41.60	41.60	-1.65	7	1450
12:27:08	41.60	41.65	41.60	-1.65	1	1443
12:25:40	41.55	41.60	41.60	-1.65	1	1442
12:18:46	41.50	41.55	41.50	-1.75	2	1441
12:17:27	41.50	41.55	41.50	-1.75	1	1439
12:17:23	41.50	41.55	41.50	-1.75	1	1438
12:17:08	41.50	41.55	41.50	-1.75	1	1437
12:16:41	41.50	41.65	41.50	-1.75	11	1436
12:15:16	41.50	41.70	41.70	-1.55	1	1425
12:14:41	41.60	41.70	41.70	-1.55	1	1424
12:14:16	41.70	41.75	41.70	-1.55	1	1423
12:13:16	41.65	41.70	41.70	-1.55	3	1422
12:12:00	41.60	41.65	41.65	-1.60	1	1419
12:11:22	41.55	41.65	41.55	-1.70	1	1418
12:11:16	41.60	41.65	41.60	-1.65	1	1417
12:10:08	41.55	41.60	41.60	-1.65	1	1416
12:07:38	41.50	41.60	41.50	-1.75	1	1415
12:06:25	41.45	41.50	41.50	-1.75	1	1414
12:06:04	41.40	41.45	41.45	-1.80	1	1413
12:05:05	41.40	41.50	41.50	-1.75	1	1412
12:05:03	41.40	41.50	41.40	-1.85	1	1411
12:04:24	41.50	41.55	41.50	-1.75	16	1410
12:04:21	41.50	41.55	41.50	-1.75	20	1394
12:02:44	41.50	41.60	41.60	-1.65	1	1374
12:00:29	41.60	41.65	41.60	-1.65	4	1373
12:00:20	41.60	41.65	41.60	-1.65	1	1369
11:59:58	41.60	41.65	41.60	-1.65	1	1368
11:58:25	41.50	41.60	41.60	-1.65	12	1367
11:58:25	41.50	41.55	41.55	-1.70	1	1355
11:58:20	41.50	41.55	41.55	-1.70	1	1354
11:56:56	41.55	41.60	41.55	-1.70	3	1353
11:56:56	41.55	41.60	41.55	-1.70	6	1350
11:56:56	41.55	41.60	41.55	-1.70	12	1344
11:56:34	41.55	41.60	41.60	-1.65	1	1332
11:55:49	41.60	41.65	41.60	-1.65	2	1331
11:55:14	41.60	41.65	41.60	-1.65	1	1329
11:54:50	41.60	41.65	41.60	-1.65	1	1328
11:54:48	41.60	41.65	41.60	-1.65	1	1327
11:54:27	41.60	41.65	41.60	-1.65	1	1326
11:51:43	41.65	41.80	41.65	-1.60	1	1325
11:48:34	41.60	41.70	41.70	-1.55	3	1324
11:48:34	41.60	41.65	41.65	-1.60	1	1321
11:48:16	41.60	41.65	41.60	-1.65	1	1320
11:46:37	41.60	41.65	41.60	-1.65	1	1319
11:45:40	41.60	41.65	41.60	-1.65	2	1318
11:45:25	41.60	41.65	41.60	-1.65	2	1316
11:43:52	41.65	41.70	41.65	-1.60	1	1314
11:43:52	41.65	41.70	41.65	-1.60	1	1313
11:43:52	41.65	41.70	41.65	-1.60	1	1312
11:42:22	41.65	41.70	41.70	-1.55	1	1311
11:41:45	41.65	41.70	41.70	-1.55	1	1310
11:40:14	41.65	41.70	41.70	-1.55	1	1309
11:39:38	41.65	41.70	41.70	-1.55	1	1308
11:39:18	41.65	41.70	41.70	-1.55	1	1307
11:37:02	41.65	41.85	41.65	-1.60	1	1306
11:34:35	41.65	41.80	41.65	-1.60	1	1305
11:34:35	41.65	41.70	41.70	-1.55	1	1304
11:34:35	41.70	41.80	41.70	-1.55	2	1303
11:32:06	41.70	41.85	41.70	-1.55	1	1301
11:32:05	41.65	41.75	41.75	-1.50	4	1300
11:31:46	41.60	41.70	41.70	-1.55	1	1296
11:31:04	41.55	41.60	41.60	-1.65	2	1295
11:31:04	41.55	41.60	41.55	-1.70	1	1293
11:31:04	41.70	41.75	41.60	-1.65	4	1292
11:31:04	41.70	41.75	41.65	-1.60	3	1288
11:31:04	41.70	41.75	41.70	-1.55	1	1285
11:30:41	41.65	41.70	41.70	-1.55	3	1284
11:29:45	41.65	41.75	41.55	-1.70	1	1281
11:29:45	41.65	41.75	41.60	-1.65	7	1280
11:29:45	41.65	41.75	41.65	-1.60	2	1273
11:29:42	41.60	41.65	41.65	-1.60	1	1271
11:29:42	41.60	41.65	41.65	-1.60	2	1270
11:29:42	41.60	41.65	41.65	-1.60	1	1268
11:28:54	41.60	41.65	41.60	-1.65	2	1267
11:28:25	41.60	41.65	41.60	-1.65	1	1265
11:28:12	41.55	41.65	41.55	-1.70	2	1264
11:27:56	41.55	41.65	41.55	-1.70	1	1262
11:27:53	41.55	41.65	41.55	-1.70	1	1261
11:27:51	41.55	41.65	41.55	-1.70	1	1260
11:27:42	41.50	41.55	41.55	-1.70	1	1259
11:27:33	41.50	41.60	41.50	-1.75	1	1258
11:27:33	41.55	41.60	41.55	-1.70	10	1257
11:27:33	41.55	41.60	41.55	-1.70	1	1247
11:27:29	41.55	41.60	41.55	-1.70	3	1246
11:27:27	41.55	41.60	41.60	-1.65	1	1243
11:27:12	41.60	41.65	41.60	-1.65	1	1242
11:27:12	41.60	41.65	41.60	-1.65	1	1241
11:27:12	41.60	41.65	41.60	-1.65	5	1240
11:27:12	41.60	41.65	41.60	-1.65	1	1235
11:27:07	41.65	41.70	41.65	-1.60	1	1234
11:27:06	41.65	41.70	41.65	-1.60	1	1233
11:27:06	41.70	41.75	41.70	-1.55	5	1232
11:27:06	41.70	41.75	41.70	-1.55	7	1227
11:27:06	41.70	41.75	41.70	-1.55	7	1220
11:27:06	41.70	41.75	41.70	-1.55	4	1213
11:27:06	41.70	41.75	41.70	-1.55	1	1209
11:27:06	41.70	41.75	41.70	-1.55	29	1208
11:27:01	41.70	41.75	41.70	-1.55	1	1179
11:26:30	41.70	41.75	41.70	-1.55	2	1178
11:25:07	41.75	41.85	41.75	-1.50	1	1176
11:25:00	41.75	41.80	41.75	-1.50	1	1175
11:24:37	41.75	41.80	41.75	-1.50	2	1174
11:24:19	41.70	41.80	41.80	-1.45	1	1172
11:24:00	41.70	41.75	41.75	-1.50	2	1171
11:22:51	41.70	41.75	41.75	-1.50	1	1169
11:20:50	41.70	41.75	41.75	-1.50	1	1168
11:20:13	41.75	41.80	41.75	-1.50	3	1167
11:20:13	41.75	41.80	41.75	-1.50	3	1164
11:20:13	41.80	41.85	41.80	-1.45	9	1161
11:20:13	41.80	41.85	41.80	-1.45	1	1152
11:20:13	41.80	41.85	41.80	-1.45	4	1151
11:20:13	41.80	41.85	41.80	-1.45	1	1147
11:20:13	41.80	41.85	41.80	-1.45	20	1146
11:19:47	41.80	41.85	41.85	-1.40	1	1126
11:19:09	41.85	41.90	41.85	-1.40	1	1125
11:18:17	41.85	41.90	41.90	-1.35	1	1124
11:17:59	41.85	41.90	41.90	-1.35	1	1123
11:17:42	41.85	41.90	41.85	-1.40	6	1122
11:17:09	41.85	41.95	41.85	-1.40	1	1116
11:15:59	41.85	41.95	41.85	-1.40	1	1115
11:15:59	41.85	41.95	41.85	-1.40	12	1114
11:14:52	41.95	42.05	41.95	-1.30	1	1102
11:13:11	41.90	42.05	41.90	-1.35	1	1101
11:12:45	41.95	42.05	41.95	-1.30	5	1100
11:12:42	42.00	42.10	42.00	-1.25	2	1095
11:12:05	42.05	42.10	42.05	-1.20	2	1093
11:10:16	41.90	41.95	42.20	-1.05	8	1091
11:10:16	41.90	41.95	42.15	-1.10	2	1083
11:10:16	41.90	41.95	42.10	-1.15	1	1081
11:10:16	41.90	41.95	42.00	-1.25	6	1080
11:10:16	41.90	41.95	41.95	-1.30	1	1074
11:09:27	41.90	41.95	41.90	-1.35	1	1073
11:08:56	41.85	41.95	41.85	-1.40	1	1072
11:07:30	41.85	41.90	41.85	-1.40	1	1071
11:06:43	41.85	41.95	41.85	-1.40	9	1070
11:06:30	41.90	41.95	41.90	-1.35	4	1061
11:06:17	41.90	42.00	42.00	-1.25	2	1057
11:05:27	41.90	42.00	41.90	-1.35	1	1055
11:05:17	41.95	42.00	41.95	-1.30	4	1054
11:05:14	41.95	42.00	42.00	-1.25	1	1050
11:03:32	42.00	42.10	42.00	-1.25	6	1049
11:02:22	41.95	42.00	42.00	-1.25	7	1043
11:02:20	41.95	42.00	42.00	-1.25	1	1036
11:01:53	42.00	42.10	42.00	-1.25	1	1035
11:01:26	41.95	42.00	42.00	-1.25	1	1034
10:58:53	41.95	42.05	41.95	-1.30	1	1033
10:58:31	42.00	42.05	42.00	-1.25	1	1032
10:53:11	42.00	42.10	42.10	-1.15	1	1031
10:53:11	42.00	42.05	42.05	-1.20	2	1030
10:53:01	42.00	42.05	42.00	-1.25	1	1028
10:52:25	42.05	42.20	42.05	-1.20	2	1027
10:51:11	42.05	42.20	42.05	-1.20	1	1025
10:47:26	42.05	42.20	42.05	-1.20	1	1024
10:47:07	41.95	42.10	42.10	-1.15	8	1023
10:47:07	41.90	42.00	42.00	-1.25	2	1015
10:47:06	41.90	41.95	41.95	-1.30	1	1013
10:45:15	41.95	42.05	41.95	-1.30	1	1012
10:44:58	42.00	42.10	42.00	-1.25	4	1011
10:43:58	42.00	42.10	42.00	-1.25	1	1007
10:42:43	42.00	42.10	42.00	-1.25	1	1006
10:42:42	42.00	42.10	42.10	-1.15	1	1005
10:42:23	42.00	42.10	42.00	-1.25	1	1004
10:40:14	42.00	42.10	42.10	-1.15	2	1003
10:39:18	42.05	42.10	42.05	-1.20	1	1001
10:38:26	42.10	42.20	42.20	-1.05	1	1000
10:38:12	42.05	42.10	42.10	-1.15	1	999
10:38:12	42.05	42.10	42.10	-1.15	2	998
10:38:11	42.00	42.05	42.05	-1.20	1	996
10:37:39	42.00	42.10	42.10	-1.15	1	995
10:36:27	42.00	42.05	42.05	-1.20	2	994
10:36:27	42.05	42.15	42.05	-1.20	3	992
10:36:17	42.10	42.15	42.10	-1.15	1	989
10:36:10	42.10	42.15	42.10	-1.15	1	988
10:34:00	42.05	42.10	42.10	-1.15	1	987
10:33:21	42.05	42.10	42.10	-1.15	2	986
10:33:06	42.00	42.10	42.00	-1.25	1	984
10:32:57	41.90	42.00	42.00	-1.25	7	983
10:32:57	41.95	42.00	41.95	-1.30	1	976
10:32:57	41.95	42.00	41.95	-1.30	1	975
10:32:57	41.95	42.00	41.95	-1.30	1	974
10:32:57	42.00	42.10	42.00	-1.25	5	973
10:32:43	42.00	42.10	42.00	-1.25	1	968
10:32:04	42.00	42.10	42.00	-1.25	2	967
10:31:54	42.05	42.10	42.05	-1.20	4	965
10:29:50	42.10	42.20	42.10	-1.15	1	961
10:26:58	42.10	42.15	42.10	-1.15	1	960
10:26:54	42.15	42.20	42.15	-1.10	1	959
10:23:53	42.10	42.15	42.15	-1.10	2	958
10:22:00	42.10	42.15	42.15	-1.10	1	956
10:20:39	42.15	42.20	42.20	-1.05	1	955
10:20:37	42.15	42.20	42.20	-1.05	1	954
10:20:19	42.15	42.20	42.20	-1.05	1	953
10:19:56	42.15	42.20	42.20	-1.05	1	952
10:19:48	42.15	42.20	42.20	-1.05	1	951
10:19:32	42.15	42.20	42.20	-1.05	1	950
10:19:15	42.15	42.20	42.15	-1.10	1	949
10:18:37	42.15	42.20	42.15	-1.10	1	948
10:17:13	42.05	42.15	42.15	-1.10	1	947
10:17:13	42.10	42.15	42.10	-1.15	1	946
10:16:47	42.15	42.20	42.15	-1.10	1	945
10:15:50	42.10	42.15	42.15	-1.10	1	944
10:15:35	42.15	42.20	42.15	-1.10	1	943
10:15:24	42.05	42.15	42.15	-1.10	1	942
10:15:10	42.00	42.10	42.10	-1.15	1	941
10:14:46	42.10	42.15	42.10	-1.15	1	940
10:14:21	42.05	42.10	42.10	-1.15	1	939
10:14:21	42.05	42.10	42.10	-1.15	1	938
10:14:13	42.05	42.10	42.10	-1.15	2	937
10:12:35	41.85	41.90	41.90	-1.35	2	935
10:12:30	41.95	42.00	41.95	-1.30	1	933
10:11:36	41.75	41.80	41.80	-1.45	7	932
10:11:34	41.70	41.75	41.75	-1.50	1	925
10:11:34	41.70	41.75	41.75	-1.50	1	924
10:11:29	41.70	41.75	41.75	-1.50	1	923
10:11:29	41.70	41.75	41.75	-1.50	1	922
10:11:22	41.70	41.75	41.75	-1.50	1	921
10:11:18	41.70	41.75	41.75	-1.50	1	920
10:11:15	41.70	41.75	41.70	-1.55	1	919
10:11:08	41.70	41.75	41.75	-1.50	4	918
10:10:35	41.70	41.75	41.70	-1.55	1	914
10:10:04	41.70	41.75	41.70	-1.55	1	913
10:09:50	41.75	41.80	41.75	-1.50	7	912
10:09:50	41.75	41.80	41.75	-1.50	1	905
10:09:50	41.75	41.80	41.75	-1.50	1	904
10:09:50	41.80	41.85	41.80	-1.45	29	903
10:09:50	41.80	41.85	41.80	-1.45	1	874
10:09:46	41.80	41.90	41.80	-1.45	1	873
10:09:39	41.85	41.95	41.85	-1.40	1	872
10:09:39	41.85	41.95	41.85	-1.40	7	871
10:09:39	41.85	41.95	41.85	-1.40	1	864
10:09:34	41.90	42.00	41.90	-1.35	1	863
10:09:34	41.90	42.00	41.90	-1.35	5	862
10:09:29	41.90	42.00	41.90	-1.35	1	857
10:08:34	41.90	42.00	41.90	-1.35	1	856
10:07:16	41.90	42.00	42.00	-1.25	1	855
10:07:01	41.90	42.00	42.00	-1.25	1	854
10:06:53	41.90	42.00	42.00	-1.25	1	853
10:06:39	41.90	42.00	42.00	-1.25	1	852
10:05:09	41.90	42.00	42.00	-1.25	1	851
10:04:59	41.90	42.00	41.90	-1.35	1	850
10:03:06	41.90	42.00	41.90	-1.35	1	849
10:02:42	41.90	42.00	41.90	-1.35	1	848
10:02:18	41.95	42.00	41.95	-1.30	1	847
10:01:46	41.90	42.00	42.00	-1.25	1	846
10:00:19	41.90	42.05	41.90	-1.35	5	845
10:00:19	41.90	42.05	41.90	-1.35	1	840
10:00:19	41.90	42.05	41.90	-1.35	1	839
10:00:13	41.90	41.95	41.90	-1.35	1	838
10:00:12	41.90	42.00	42.00	-1.25	1	837
09:59:39	41.90	42.00	42.00	-1.25	1	836
09:57:13	41.90	42.00	42.00	-1.25	1	835
09:56:50	41.90	42.00	42.00	-1.25	5	834
09:56:11	41.95	42.00	41.95	-1.30	1	829
09:55:16	41.95	42.00	41.95	-1.30	1	828
09:55:16	41.95	42.00	41.95	-1.30	9	827
09:55:05	41.95	42.00	41.95	-1.30	1	818
09:54:16	42.00	42.15	42.00	-1.25	1	817
09:53:30	42.00	42.10	42.00	-1.25	1	816
09:52:50	42.00	42.10	42.00	-1.25	3	815
09:52:04	42.00	42.20	42.00	-1.25	1	812
09:51:55	42.00	42.20	42.00	-1.25	1	811
09:51:54	41.95	42.15	42.15	-1.10	1	810
09:51:51	41.95	42.15	41.95	-1.30	1	809
09:51:47	41.95	42.15	41.95	-1.30	1	808
09:51:03	41.95	42.15	41.95	-1.30	1	807
09:49:41	42.05	42.25	42.05	-1.20	1	806
09:47:59	41.90	41.95	41.95	-1.30	2	805
09:47:26	41.95	42.05	41.95	-1.30	1	803
09:47:26	42.00	42.10	42.00	-1.25	2	802
09:47:20	42.10	42.20	42.10	-1.15	2	800
09:47:16	42.10	42.25	42.25	-1.00	3	798
09:47:12	42.10	42.25	42.25	-1.00	1	795
09:46:59	42.10	42.25	42.25	-1.00	1	794
09:46:31	42.10	42.25	42.30	-0.95	1	793
09:46:31	42.10	42.25	42.25	-1.00	1	792
09:46:24	42.15	42.25	42.15	-1.10	2	791
09:45:20	42.00	42.10	42.10	-1.15	1	789
09:45:15	42.00	42.10	42.00	-1.25	3	788
09:44:59	41.95	42.00	42.00	-1.25	1	785
09:44:59	41.95	42.00	42.00	-1.25	1	784
09:44:59	41.95	42.00	42.00	-1.25	1	783
09:44:24	41.90	42.00	42.00	-1.25	1	782
09:44:19	41.90	41.95	41.95	-1.30	1	781
09:43:50	41.90	42.00	41.90	-1.35	1	780
09:43:39	41.90	42.00	41.90	-1.35	1	779
09:43:36	41.90	42.00	41.90	-1.35	2	778
09:43:36	41.90	42.00	41.90	-1.35	2	776
09:43:12	41.90	42.00	41.90	-1.35	1	774
09:42:38	41.90	42.00	42.00	-1.25	1	773
09:42:37	42.00	42.05	42.00	-1.25	1	772
09:42:37	42.00	42.10	42.00	-1.25	2	771
09:42:37	42.00	42.10	42.00	-1.25	1	769
09:42:37	42.00	42.10	42.00	-1.25	1	768
09:41:49	42.00	42.05	42.05	-1.20	1	767
09:41:42	41.90	42.00	42.05	-1.20	1	766
09:41:42	41.90	42.00	42.00	-1.25	4	765
09:41:42	41.90	42.00	42.00	-1.25	3	761
09:41:39	41.90	42.00	42.00	-1.25	1	758
09:41:36	41.95	42.00	41.95	-1.30	1	757
09:41:36	41.95	42.00	42.00	-1.25	1	756
09:41:06	41.85	41.95	41.95	-1.30	5	755
09:40:46	41.85	41.90	41.90	-1.35	1	750
09:40:46	41.85	41.90	41.90	-1.35	1	749
09:40:44	41.80	41.85	41.85	-1.40	2	748
09:40:44	41.80	41.85	41.85	-1.40	1	746
09:40:42	41.75	41.85	41.75	-1.50	1	745
09:40:37	41.70	41.85	41.70	-1.55	1	744
09:40:37	41.75	41.85	41.75	-1.50	1	743
09:40:27	41.75	41.85	41.75	-1.50	1	742
09:40:27	41.70	41.75	41.75	-1.50	1	741
09:40:21	41.70	41.85	41.70	-1.55	1	740
09:40:13	41.70	41.75	41.75	-1.50	1	739
09:40:07	41.75	41.90	41.75	-1.50	3	738
09:40:06	41.75	41.90	41.90	-1.35	5	735
09:40:00	41.80	41.95	41.80	-1.45	8	730
09:39:57	41.80	41.85	41.85	-1.40	1	722
09:39:57	41.85	41.95	41.85	-1.40	3	721
09:39:57	41.90	41.95	41.85	-1.40	1	718
09:39:57	41.90	41.95	41.90	-1.35	3	717
09:39:57	41.90	41.95	41.90	-1.35	1	714
09:39:56	42.00	42.05	41.95	-1.30	1	713
09:39:56	42.00	42.05	42.00	-1.25	2	712
09:39:56	42.00	42.05	42.00	-1.25	28	710
09:39:56	42.00	42.05	42.00	-1.25	2	682
09:39:56	42.00	42.05	42.00	-1.25	2	680
09:39:56	42.00	42.05	42.00	-1.25	1	678
09:39:54	42.00	42.05	42.00	-1.25	1	677
09:39:49	42.05	42.10	42.05	-1.20	4	676
09:39:49	42.05	42.10	42.05	-1.20	24	672
09:39:48	42.10	42.15	42.10	-1.15	24	648
09:39:48	42.10	42.15	42.10	-1.15	1	624
09:39:48	42.10	42.15	42.10	-1.15	2	623
09:39:30	42.15	42.25	42.15	-1.10	8	621
09:39:19	42.20	42.30	42.20	-1.05	6	613
09:39:12	42.20	42.30	42.20	-1.05	1	607
09:38:48	42.25	42.35	42.25	-1.00	2	606
09:38:32	42.30	42.35	42.30	-0.95	1	604
09:38:32	42.30	42.35	42.30	-0.95	1	603
09:38:32	42.30	42.35	42.30	-0.95	2	602
09:38:32	42.30	42.35	42.30	-0.95	3	600
09:38:20	42.25	42.30	42.30	-0.95	1	597
09:38:14	42.30	42.35	42.30	-0.95	1	596
09:38:12	42.30	42.40	42.30	-0.95	6	595
09:35:18	42.30	42.40	42.40	-0.85	1	589
09:34:35	42.40	42.50	42.40	-0.85	5	588
09:34:28	42.40	42.50	42.40	-0.85	1	583
09:34:28	42.40	42.50	42.40	-0.85	1	582
09:34:04	42.40	42.50	42.40	-0.85	1	581
09:34:02	42.45	42.50	42.45	-0.80	5	580
09:33:47	42.45	42.50	42.50	-0.75	1	575
09:33:32	42.45	42.50	42.50	-0.75	1	574
09:33:03	42.45	42.50	42.50	-0.75	2	573
09:32:46	42.45	42.50	42.50	-0.75	1	571
09:32:40	42.45	42.50	42.50	-0.75	1	570
09:32:31	42.40	42.45	42.45	-0.80	2	569
09:32:05	42.40	42.45	42.45	-0.80	1	567
09:30:19	42.30	42.40	42.40	-0.85	1	566
09:30:07	42.30	42.40	42.40	-0.85	1	565
09:29:59	42.35	42.45	42.35	-0.90	6	564
09:29:55	42.40	42.45	42.40	-0.85	3	558
09:29:55	42.40	42.45	42.40	-0.85	1	555
09:29:54	42.40	42.45	42.40	-0.85	6	554
09:29:52	42.45	42.50	42.45	-0.80	3	548
09:29:50	42.50	42.60	42.50	-0.75	1	545
09:29:29	42.50	42.60	42.50	-0.75	4	544
09:29:24	42.55	42.60	42.55	-0.70	1	540
09:28:25	42.55	42.60	42.55	-0.70	1	539
09:27:00	42.50	42.60	42.50	-0.75	1	538
09:26:58	42.40	42.50	42.50	-0.75	2	537
09:25:59	42.40	42.50	42.40	-0.85	1	535
09:25:43	42.40	42.50	42.40	-0.85	1	534
09:24:23	42.40	42.55	42.55	-0.70	1	533
09:23:55	42.35	42.50	42.60	-0.65	4	532
09:23:55	42.35	42.50	42.50	-0.75	1	528
09:23:55	42.35	42.40	42.40	-0.85	1	527
09:23:47	42.30	42.35	42.35	-0.90	4	526
09:23:27	42.30	42.35	42.35	-0.90	1	522
09:23:27	42.30	42.35	42.35	-0.90	1	521
09:22:33	42.40	42.55	42.40	-0.85	2	520
09:22:05	42.35	42.40	42.40	-0.85	1	518
09:22:05	42.40	42.60	42.40	-0.85	1	517
09:21:12	42.30	42.35	42.35	-0.90	1	516
09:21:12	42.25	42.35	42.35	-0.90	1	515
09:21:12	42.20	42.30	42.30	-0.95	1	514
09:20:53	42.25	42.35	42.25	-1.00	1	513
09:20:28	42.20	42.35	42.20	-1.05	1	512
09:20:28	42.30	42.40	42.20	-1.05	2	511
09:20:28	42.30	42.40	42.25	-1.00	2	509
09:20:28	42.30	42.40	42.30	-0.95	1	507
09:20:11	42.40	42.45	42.40	-0.85	1	506
09:19:57	42.45	42.55	42.45	-0.80	1	505
09:19:37	42.45	42.50	42.45	-0.80	2	504
09:19:37	42.50	42.60	42.45	-0.80	1	502
09:18:55	42.50	42.60	42.60	-0.65	1	501
09:18:31	42.45	42.55	42.55	-0.70	1	500
09:18:22	42.55	42.60	42.55	-0.70	1	499
09:18:20	42.50	42.60	42.60	-0.65	1	498
09:18:17	42.50	42.55	42.55	-0.70	2	497
09:18:16	42.55	42.60	42.55	-0.70	1	495
09:18:15	42.55	42.60	42.55	-0.70	2	494
09:18:02	42.45	42.55	42.55	-0.70	2	492
09:17:59	42.40	42.45	42.45	-0.80	1	490
09:17:48	42.30	42.40	42.40	-0.85	2	489
09:17:13	42.10	42.25	42.25	-1.00	1	487
09:17:06	42.10	42.20	42.20	-1.05	1	486
09:17:04	42.20	42.30	42.20	-1.05	2	485
09:16:57	42.30	42.40	42.30	-0.95	11	483
09:16:08	42.20	42.40	42.40	-0.85	1	472
09:15:56	42.30	42.40	42.30	-0.95	1	471
09:15:51	42.30	42.40	42.30	-0.95	1	470
09:15:48	42.25	42.35	42.35	-0.90	1	469
09:15:42	42.20	42.35	42.35	-0.90	1	468
09:15:22	42.15	42.35	42.35	-0.90	1	467
09:15:16	42.05	42.10	42.10	-1.15	7	466
09:14:41	42.10	42.15	42.10	-1.15	9	459
09:14:40	42.15	42.20	42.15	-1.10	2	450
09:14:40	42.15	42.20	42.15	-1.10	2	448
09:14:23	42.15	42.20	42.20	-1.05	1	446
09:14:23	42.20	42.35	42.20	-1.05	1	445
09:14:21	42.20	42.35	42.35	-0.90	1	444
09:14:17	42.15	42.35	42.35	-0.90	1	443
09:14:17	42.20	42.35	42.15	-1.10	1	442
09:14:17	42.20	42.35	42.20	-1.05	2	441
09:14:17	42.20	42.35	42.20	-1.05	1	439
09:14:17	42.15	42.20	42.20	-1.05	1	438
09:14:17	42.15	42.20	42.15	-1.10	1	437
09:14:17	42.25	42.40	42.20	-1.05	6	436
09:14:17	42.25	42.40	42.25	-1.00	3	430
09:14:16	42.25	42.40	42.25	-1.00	1	427
09:14:09	42.20	42.40	42.20	-1.05	1	426
09:14:01	42.25	42.40	42.25	-1.00	2	425
09:13:55	42.20	42.30	42.30	-0.95	1	423
09:13:54	42.20	42.40	42.20	-1.05	5	422
09:13:49	42.30	42.45	42.30	-0.95	4	417
09:13:42	42.35	42.45	42.35	-0.90	2	413
09:13:38	42.40	42.45	42.45	-0.80	1	411
09:13:36	42.45	42.60	42.45	-0.80	3	410
09:13:36	42.50	42.65	42.50	-0.75	5	407
09:13:34	42.60	42.65	42.60	-0.65	1	402
09:13:23	42.60	42.65	42.60	-0.65	4	401
09:13:23	42.60	42.65	42.60	-0.65	1	397
09:13:14	42.65	42.70	42.65	-0.60	1	396
09:13:14	42.65	42.70	42.65	-0.60	1	395
09:13:14	42.65	42.70	42.65	-0.60	3	394
09:13:14	42.65	42.75	42.65	-0.60	1	391
09:13:14	42.70	42.75	42.70	-0.55	11	390
09:13:14	42.75	42.80	42.75	-0.50	1	379
09:12:51	42.75	42.90	42.75	-0.50	3	378
09:12:09	42.80	42.90	42.80	-0.45	1	375
09:11:51	42.75	42.90	42.90	-0.35	1	374
09:11:41	42.80	42.90	42.80	-0.45	1	373
09:11:28	42.80	42.90	42.80	-0.45	1	372
09:11:24	42.80	42.90	42.80	-0.45	2	371
09:11:24	42.80	42.95	42.80	-0.45	1	369
09:11:18	42.85	42.95	42.85	-0.40	1	368
09:11:13	42.90	42.95	42.90	-0.35	1	367
09:11:13	42.80	42.90	42.90	-0.35	1	366
09:11:10	42.85	42.95	42.85	-0.40	1	365
09:11:10	42.85	42.95	42.85	-0.40	1	364
09:11:07	42.90	43.05	42.90	-0.35	10	363
09:10:55	42.95	43.00	42.95	-0.30	1	353
09:10:50	43.00	43.05	43.00	-0.25	1	352
09:10:50	42.90	43.00	43.00	-0.25	1	351
09:10:37	42.90	43.00	43.00	-0.25	1	350
09:10:30	42.90	43.00	43.00	-0.25	1	349
09:10:27	42.95	43.05	42.95	-0.30	5	348
09:09:48	43.10	43.20	43.20	-0.05	1	343
09:09:05	43.30	43.40	43.30	+0.05	2	342
09:09:01	43.30	43.40	43.40	+0.15	1	340
09:08:54	43.35	43.40	43.35	+0.10	1	339
09:08:53	43.40	43.50	43.40	+0.15	1	338
09:08:53	43.35	43.40	43.40	+0.15	2	337
09:08:07	43.15	43.20	43.15	-0.10	1	335
09:08:03	43.20	43.25	43.20	-0.05	1	334
09:08:03	43.20	43.25	43.20	-0.05	1	333
09:07:35	43.30	43.35	43.30	+0.05	1	332
09:07:35	43.30	43.35	43.30	+0.05	1	331
09:07:35	43.30	43.35	43.30	+0.05	1	330
09:07:35	43.30	43.35	43.30	+0.05	10	329
09:07:29	43.30	43.35	43.30	+0.05	1	319
09:07:20	43.30	43.35	43.30	+0.05	1	318
09:07:18	43.30	43.35	43.30	+0.05	1	317
09:07:08	43.30	43.35	43.30	+0.05	1	316
09:06:55	43.30	43.35	43.35	+0.10	1	315
09:06:47	43.35	43.40	43.35	+0.10	1	314
09:05:37	43.40	43.55	43.55	+0.30	1	313
09:05:25	43.55	43.60	43.55	+0.30	1	312
09:05:19	43.55	43.60	43.55	+0.30	1	311
09:05:18	43.50	43.55	43.55	+0.30	1	310
09:05:18	43.50	43.55	43.55	+0.30	1	309
09:05:18	43.45	43.50	43.50	+0.25	5	308
09:05:18	43.35	43.45	43.45	+0.20	2	303
09:05:18	43.30	43.40	43.40	+0.15	2	301
09:05:15	43.25	43.35	43.35	+0.10	1	299
09:05:07	43.30	43.35	43.30	+0.05	1	298
09:05:01	43.25	43.40	43.25	0	1	297
09:04:59	43.30	43.40	43.30	+0.05	1	296
09:04:51	43.30	43.40	43.30	+0.05	2	295
09:04:50	43.25	43.30	43.30	+0.05	3	293
09:04:38	43.10	43.30	43.30	+0.05	1	290
09:04:38	43.10	43.30	43.30	+0.05	1	289
09:04:38	43.20	43.30	43.10	-0.15	1	288
09:04:38	43.20	43.30	43.20	-0.05	1	287
09:04:32	43.25	43.30	43.25	0	3	286
09:04:18	43.25	43.40	43.40	+0.15	1	283
09:04:08	43.25	43.35	43.40	+0.15	2	282
09:04:08	43.25	43.35	43.35	+0.10	3	280
09:04:07	43.30	43.40	43.30	+0.05	5	277
09:04:05	43.30	43.40	43.40	+0.15	1	272
09:03:56	43.30	43.40	43.40	+0.15	1	271
09:03:41	43.40	43.50	43.40	+0.15	1	270
09:03:41	43.40	43.50	43.40	+0.15	1	269
09:03:29	43.50	43.55	43.50	+0.25	4	268
09:03:29	43.50	43.55	43.50	+0.25	1	264
09:03:27	43.50	43.55	43.50	+0.25	2	263
09:03:22	43.40	43.50	43.50	+0.25	2	261
09:03:21	43.50	43.55	43.50	+0.25	1	259
09:03:21	43.50	43.55	43.50	+0.25	1	258
09:03:17	43.50	43.55	43.50	+0.25	1	257
09:03:15	43.55	43.60	43.55	+0.30	1	256
09:03:14	43.55	43.60	43.60	+0.35	1	255
09:03:11	43.60	43.65	43.60	+0.35	1	254
09:02:58	43.55	43.65	43.65	+0.40	1	253
09:02:55	43.55	43.75	43.55	+0.30	1	252
09:02:49	43.45	43.65	43.75	+0.50	3	251
09:02:49	43.45	43.65	43.70	+0.45	5	248
09:02:49	43.45	43.65	43.65	+0.40	2	243
09:02:49	43.60	43.65	43.60	+0.35	4	241
09:02:49	43.40	43.55	43.60	+0.35	5	237
09:02:49	43.40	43.55	43.55	+0.30	1	232
09:02:47	43.40	43.55	43.55	+0.30	1	231
09:02:43	43.60	43.65	43.60	+0.35	1	230
09:02:42	43.60	43.65	43.60	+0.35	1	229
09:02:42	43.60	43.75	43.60	+0.35	1	228
09:02:42	43.60	43.70	43.70	+0.45	1	227
09:02:42	43.60	43.70	43.60	+0.35	21	226
09:02:42	43.65	43.75	43.65	+0.40	2	205
09:02:42	43.70	43.80	43.70	+0.45	7	203
09:02:42	43.70	43.80	43.70	+0.45	1	196
09:02:37	43.70	43.75	43.75	+0.50	2	195
09:02:33	43.70	43.75	43.75	+0.50	1	193
09:02:29	43.70	43.75	43.75	+0.50	1	192
09:02:28	43.70	43.75	43.70	+0.45	1	191
09:02:28	43.70	43.75	43.70	+0.45	1	190
09:02:28	43.70	43.75	43.70	+0.45	1	189
09:02:28	43.70	43.75	43.70	+0.45	2	188
09:02:28	43.75	43.80	43.75	+0.50	4	186
09:02:27	43.85	43.90	43.85	+0.60	1	182
09:02:25	43.80	43.90	43.80	+0.55	1	181
09:02:22	43.80	43.90	43.90	+0.65	1	180
09:02:13	43.75	43.95	43.75	+0.50	1	179
09:02:13	43.70	43.80	43.95	+0.70	2	178
09:02:13	43.70	43.80	43.90	+0.65	2	176
09:02:13	43.70	43.80	43.80	+0.55	1	174
09:02:13	43.70	43.75	43.75	+0.50	2	173
09:02:10	43.70	43.75	43.75	+0.50	1	171
09:02:10	43.75	43.80	43.75	+0.50	1	170
09:02:07	43.70	43.75	43.75	+0.50	1	169
09:01:53	43.45	43.60	43.60	+0.35	1	168
09:01:49	43.35	43.60	43.65	+0.40	1	167
09:01:49	43.35	43.60	43.60	+0.35	1	166
09:01:41	43.25	43.30	43.30	+0.05	1	165
09:01:33	43.10	43.15	43.15	-0.10	1	164
09:01:32	43.10	43.15	43.15	-0.10	1	163
09:01:25	43.05	43.10	43.10	-0.15	1	162
09:01:25	43.05	43.10	43.10	-0.15	1	161
09:01:23	43.00	43.05	43.05	-0.20	1	160
09:01:19	43.00	43.15	43.00	-0.25	1	159
09:01:13	42.95	43.05	43.05	-0.20	6	158
09:01:11	42.95	43.00	43.00	-0.25	1	152
09:01:11	42.85	42.95	43.00	-0.25	1	151
09:01:11	42.85	42.95	42.95	-0.30	2	150
09:01:03	42.90	42.95	42.90	-0.35	1	148
09:00:59	42.85	42.95	42.95	-0.30	1	147
09:00:53	42.85	43.05	43.05	-0.20	1	146
09:00:49	42.95	43.10	42.95	-0.30	1	145
09:00:43	43.00	43.10	43.00	-0.25	4	144
09:00:43	43.00	43.10	43.00	-0.25	1	140
09:00:40	42.95	43.05	42.95	-0.30	1	139
09:00:39	42.95	43.05	43.05	-0.20	3	138
09:00:37	43.00	43.05	43.00	-0.25	1	135
09:00:37	43.00	43.05	43.00	-0.25	2	134
09:00:34	43.10	43.20	43.10	-0.15	1	132
09:00:29	43.00	43.20	43.00	-0.25	1	131
09:00:27	43.00	43.20	43.20	-0.05	1	130
09:00:25	43.00	43.20	43.00	-0.25	1	129
09:00:19	43.25	43.30	43.25	0	1	128
09:00:19	43.25	43.30	43.25	0	1	127
09:00:19	43.05	43.25	43.25	0	3	126
09:00:16	43.25	43.35	43.25	0	1	123
09:00:16	43.25	43.40	43.25	0	1	122
09:00:11	43.45	43.85	43.30	+0.05	2	121
09:00:11	43.45	43.85	43.45	+0.20	1	119
09:00:11	43.45	43.85	43.45	+0.20	6	118
09:00:11	43.50	43.90	43.50	+0.25	3	112
09:00:11	43.60	43.95	43.60	+0.35	1	109
09:00:11	--	--	43.90	+0.65	28	108

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Hermes 愛馬仕】大地男性淡香水 100ml

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

motorola edge70 (12G/256G)

PChome 購物儲值3,000元

Samsung Galaxy S26 Ultra (12G/512G)

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

DJI OSMO POCKET 4 基本套裝

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

台新、新光銀明年元旦合併　林...

戰鬥陀螺成網購詐騙誘餌　數產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧人形機器人眼手協調　台廠供應...
‧財部：7月對美出口年增收斂　18...
‧人工智慧熱潮帶動需求　中國7月...

加密貨幣

比特幣BTC	64872.61	615.12	0.96%
以太幣ETH	1912.43	10.29	0.54%
瑞波幣XRP	1.03	0.00	-0.36%
比特幣現金BCH	216.10	3.60	1.69%
萊特幣LTC	45.59	0.19	0.41%
卡達幣ADA	0.200863	0.00	0.04%
波場幣TRX	0.327606	0.00	0.23%
恆星幣XLM	0.161729	0.00	0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。