最新永豐金重訊：永豐銀141億元併柬埔寨第一大微型銀行熱門聯電ADR3日上漲0.31美元漲幅3.95%折台股52.77元

更新報價

新日興 (3376) 電子零組件業上市

169.50 ▲－－－－ 6.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,959	169.50	58	170.00	6	173.00	174.50	169.00	169.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.50	170.00	169.50	0	3	3959
13:30:00	169.00	169.50	169.50	0	263	3956
13:24:56	169.00	170.00	169.00	-0.50	1	3693
13:24:56	169.00	169.50	169.50	0	10	3692
13:24:52	169.00	169.50	169.50	0	3	3682
13:24:52	169.50	170.00	169.50	0	2	3679
13:24:44	169.50	170.00	169.50	0	1	3677
13:24:34	169.50	170.00	169.50	0	5	3676
13:24:34	169.50	170.00	169.50	0	1	3671
13:24:26	170.00	170.50	170.00	+0.50	1	3670
13:24:25	170.00	170.50	170.00	+0.50	1	3669
13:24:19	170.00	170.50	170.00	+0.50	2	3668
13:24:12	170.00	170.50	170.00	+0.50	1	3666
13:24:01	169.50	170.50	170.50	+1.00	4	3665
13:24:00	169.50	170.50	169.50	0	5	3661
13:23:59	169.50	170.50	170.50	+1.00	5	3656
13:23:59	169.00	169.50	169.50	0	10	3651
13:23:59	169.00	169.50	169.50	0	60	3641
13:23:59	170.00	170.50	169.50	0	95	3581
13:23:59	170.00	170.50	170.00	+0.50	10	3486
13:23:52	170.00	170.50	170.00	+0.50	1	3476
13:23:41	169.50	170.00	170.00	+0.50	1	3475
13:23:41	170.00	170.50	170.00	+0.50	2	3474
13:23:40	170.00	170.50	170.00	+0.50	1	3472
13:23:39	170.00	170.50	170.00	+0.50	3	3471
13:23:36	170.00	170.50	170.00	+0.50	3	3468
13:23:36	170.00	170.50	170.00	+0.50	1	3465
13:23:31	170.00	170.50	170.00	+0.50	1	3464
13:23:20	170.00	170.50	170.00	+0.50	1	3463
13:23:09	170.00	170.50	170.00	+0.50	1	3462
13:23:04	170.00	170.50	170.00	+0.50	1	3461
13:22:54	169.50	170.50	169.50	0	1	3460
13:22:54	169.50	170.00	170.00	+0.50	6	3459
13:22:49	169.50	170.50	169.50	0	1	3453
13:22:49	169.50	170.00	170.00	+0.50	1	3452
13:22:43	170.00	170.50	170.00	+0.50	1	3451
13:22:42	170.00	170.50	170.00	+0.50	1	3450
13:22:41	170.00	170.50	170.00	+0.50	3	3449
13:22:38	170.00	170.50	170.00	+0.50	1	3446
13:22:34	170.00	170.50	170.00	+0.50	11	3445
13:22:24	170.00	170.50	170.00	+0.50	1	3434
13:22:24	170.00	170.50	170.00	+0.50	1	3433
13:22:18	170.00	170.50	170.00	+0.50	1	3432
13:22:15	170.00	170.50	170.00	+0.50	2	3431
13:22:10	170.00	170.50	170.00	+0.50	1	3429
13:22:03	170.00	170.50	170.00	+0.50	1	3428
13:21:57	170.00	170.50	170.50	+1.00	5	3427
13:21:46	170.00	170.50	170.00	+0.50	1	3422
13:21:22	170.00	170.50	170.50	+1.00	1	3421
13:21:14	170.00	170.50	170.50	+1.00	1	3420
13:21:09	170.00	170.50	170.50	+1.00	5	3419
13:20:49	170.00	170.50	170.50	+1.00	1	3414
13:20:12	170.00	170.50	170.50	+1.00	1	3413
13:19:46	170.00	170.50	170.50	+1.00	5	3412
13:19:33	170.00	170.50	170.50	+1.00	5	3407
13:19:16	170.00	170.50	170.50	+1.00	2	3402
13:19:12	170.00	170.50	170.00	+0.50	1	3400
13:18:56	170.00	170.50	170.00	+0.50	1	3399
13:18:54	170.00	170.50	170.50	+1.00	3	3398
13:18:46	170.00	170.50	170.00	+0.50	1	3395
13:18:33	170.00	170.50	170.00	+0.50	1	3394
13:18:15	170.00	170.50	170.00	+0.50	1	3393
13:18:07	170.00	170.50	170.00	+0.50	1	3392
13:18:07	170.00	170.50	170.00	+0.50	3	3391
13:17:19	170.00	170.50	170.50	+1.00	2	3388
13:17:17	170.00	170.50	170.50	+1.00	3	3386
13:17:03	170.00	170.50	170.00	+0.50	1	3383
13:16:54	170.00	170.50	170.00	+0.50	2	3382
13:16:54	170.00	170.50	170.00	+0.50	28	3380
13:16:53	170.00	170.50	170.50	+1.00	5	3352
13:16:40	170.50	171.00	170.50	+1.00	1	3347
13:16:40	170.50	171.00	170.50	+1.00	1	3346
13:16:40	170.50	171.00	170.50	+1.00	10	3345
13:16:36	170.50	171.00	170.50	+1.00	1	3335
13:16:35	170.50	171.00	170.50	+1.00	1	3334
13:16:24	170.50	171.00	170.50	+1.00	1	3333
13:16:19	170.50	171.00	170.50	+1.00	1	3332
13:16:16	170.50	171.00	170.50	+1.00	1	3331
13:16:04	170.50	171.00	170.50	+1.00	1	3330
13:15:59	170.50	171.00	171.00	+1.50	1	3329
13:15:43	170.50	171.00	170.50	+1.00	1	3328
13:15:41	170.50	171.00	170.50	+1.00	2	3327
13:15:03	170.50	171.00	170.50	+1.00	1	3325
13:15:01	170.50	171.00	171.00	+1.50	5	3324
13:14:25	170.50	171.00	170.50	+1.00	1	3319
13:13:45	170.50	171.00	170.50	+1.00	1	3318
13:13:36	170.50	171.00	170.50	+1.00	1	3317
13:13:09	170.50	171.00	170.50	+1.00	1	3316
13:13:06	170.50	171.00	170.50	+1.00	2	3315
13:13:06	170.50	171.00	170.50	+1.00	1	3313
13:13:02	170.50	171.00	170.50	+1.00	1	3312
13:13:02	170.50	171.00	170.50	+1.00	1	3311
13:12:57	170.50	171.00	170.50	+1.00	1	3310
13:12:57	170.50	171.00	170.50	+1.00	1	3309
13:12:16	170.50	171.00	170.50	+1.00	1	3308
13:12:06	170.50	171.00	170.50	+1.00	1	3307
13:12:04	170.50	171.00	170.50	+1.00	1	3306
13:11:51	170.00	170.50	170.50	+1.00	2	3305
13:11:44	170.00	170.50	170.50	+1.00	1	3303
13:11:34	170.00	170.50	170.00	+0.50	1	3302
13:11:28	170.00	170.50	170.50	+1.00	1	3301
13:11:27	170.00	170.50	170.50	+1.00	1	3300
13:10:51	170.00	170.50	170.50	+1.00	5	3299
13:10:08	170.50	171.00	170.50	+1.00	1	3294
13:10:06	170.50	171.00	170.50	+1.00	1	3293
13:10:05	170.50	171.00	170.50	+1.00	1	3292
13:10:04	170.50	171.00	170.50	+1.00	2	3291
13:10:04	170.50	171.00	170.50	+1.00	1	3289
13:09:58	170.50	171.00	170.50	+1.00	1	3288
13:09:58	170.00	170.50	170.50	+1.00	1	3287
13:09:52	170.50	171.00	170.50	+1.00	1	3286
13:09:52	170.50	171.00	170.50	+1.00	1	3285
13:09:52	170.50	171.00	170.50	+1.00	2	3284
13:09:52	170.50	171.00	170.50	+1.00	1	3282
13:09:52	170.50	171.00	170.50	+1.00	1	3281
13:09:48	170.50	171.00	170.50	+1.00	1	3280
13:09:48	170.50	171.00	170.50	+1.00	1	3279
13:09:48	170.50	171.00	170.50	+1.00	3	3278
13:09:48	170.00	170.50	170.50	+1.00	1	3275
13:09:48	170.50	171.00	170.50	+1.00	1	3274
13:09:46	170.00	170.50	170.50	+1.00	2	3273
13:09:45	170.00	170.50	170.50	+1.00	1	3271
13:09:07	170.00	170.50	170.50	+1.00	1	3270
13:08:57	170.50	171.00	170.50	+1.00	1	3269
13:08:53	170.50	171.00	170.50	+1.00	1	3268
13:08:53	170.00	170.50	170.50	+1.00	2	3267
13:08:51	170.00	170.50	170.50	+1.00	5	3265
13:08:47	170.00	170.50	170.50	+1.00	5	3260
13:08:31	170.00	170.50	170.50	+1.00	1	3255
13:08:23	170.00	170.50	170.50	+1.00	1	3254
13:08:19	170.00	170.50	170.50	+1.00	5	3253
13:07:55	170.00	170.50	170.50	+1.00	3	3248
13:07:48	170.00	170.50	170.00	+0.50	1	3245
13:07:42	170.00	170.50	170.50	+1.00	1	3244
13:07:28	170.00	170.50	170.00	+0.50	1	3243
13:06:44	170.00	170.50	170.00	+0.50	1	3242
13:06:41	170.00	170.50	170.00	+0.50	1	3241
13:06:13	170.00	170.50	170.00	+0.50	1	3240
13:05:58	170.00	170.50	170.00	+0.50	1	3239
13:05:30	170.00	170.50	170.00	+0.50	1	3238
13:05:05	170.00	170.50	170.00	+0.50	1	3237
13:04:56	170.00	170.50	170.00	+0.50	1	3236
13:04:23	170.00	170.50	170.50	+1.00	1	3235
13:03:53	170.00	170.50	170.00	+0.50	1	3234
13:03:44	170.00	170.50	170.00	+0.50	2	3233
13:03:39	170.00	170.50	170.00	+0.50	2	3231
13:03:35	170.00	170.50	170.00	+0.50	1	3229
13:02:27	170.00	170.50	170.00	+0.50	1	3228
13:01:03	170.00	170.50	170.00	+0.50	3	3227
13:00:45	170.00	170.50	170.00	+0.50	1	3224
13:00:45	169.50	170.00	170.00	+0.50	1	3223
13:00:45	169.50	170.00	170.00	+0.50	1	3222
13:00:45	169.50	170.00	170.00	+0.50	12	3221
13:00:45	169.50	170.00	170.00	+0.50	1	3209
13:00:45	169.50	170.00	170.00	+0.50	3	3208
13:00:45	169.50	170.00	170.00	+0.50	6	3205
13:00:44	169.50	170.00	170.00	+0.50	6	3199
13:00:19	169.50	170.00	169.50	0	1	3193
12:59:28	169.50	170.00	169.50	0	5	3192
12:59:25	169.50	170.00	169.50	0	1	3187
12:59:24	169.50	170.00	169.50	0	2	3186
12:58:45	169.50	170.00	169.50	0	2	3184
12:58:19	169.50	170.00	169.50	0	1	3182
12:57:04	169.50	170.50	169.50	0	6	3181
12:56:50	170.00	170.50	170.00	+0.50	1	3175
12:56:33	170.00	170.50	170.00	+0.50	1	3174
12:55:50	170.00	170.50	170.00	+0.50	2	3173
12:55:10	169.50	170.00	170.00	+0.50	1	3171
12:55:09	169.50	170.00	170.00	+0.50	1	3170
12:55:05	169.50	170.00	170.00	+0.50	1	3169
12:55:04	169.50	170.00	170.00	+0.50	1	3168
12:55:04	169.50	170.00	170.00	+0.50	1	3167
12:55:04	169.50	170.00	170.00	+0.50	1	3166
12:55:03	169.50	170.00	170.00	+0.50	1	3165
12:55:03	169.50	170.00	170.00	+0.50	1	3164
12:54:36	169.50	170.00	170.00	+0.50	1	3163
12:53:44	170.00	170.50	170.00	+0.50	1	3162
12:52:50	170.00	170.50	170.00	+0.50	2	3161
12:52:33	170.00	170.50	170.00	+0.50	1	3159
12:52:24	169.50	170.00	170.00	+0.50	2	3158
12:52:04	170.00	170.50	170.00	+0.50	1	3156
12:52:01	169.50	170.50	169.50	0	1	3155
12:52:00	170.00	170.50	170.00	+0.50	10	3154
12:51:56	169.50	170.00	170.00	+0.50	3	3144
12:51:56	169.50	170.00	170.00	+0.50	2	3141
12:51:56	170.00	170.50	170.00	+0.50	6	3139
12:51:48	170.00	170.50	170.00	+0.50	1	3133
12:51:44	170.00	170.50	170.00	+0.50	1	3132
12:51:33	170.00	170.50	170.00	+0.50	1	3131
12:51:33	170.00	170.50	170.00	+0.50	6	3130
12:51:10	170.00	170.50	170.50	+1.00	1	3124
12:50:24	170.00	170.50	170.00	+0.50	1	3123
12:50:24	170.00	170.50	170.00	+0.50	6	3122
12:50:19	170.00	170.50	170.00	+0.50	1	3116
12:50:12	170.00	170.50	170.00	+0.50	2	3115
12:50:03	170.50	171.00	170.50	+1.00	17	3113
12:49:48	170.50	171.00	171.00	+1.50	1	3096
12:48:57	170.50	171.00	170.50	+1.00	1	3095
12:48:11	170.50	171.50	170.50	+1.00	2	3094
12:47:53	170.50	171.50	170.50	+1.00	1	3092
12:46:53	171.00	171.50	171.00	+1.50	3	3091
12:46:51	171.00	171.50	171.00	+1.50	2	3088
12:46:49	171.00	171.50	171.00	+1.50	1	3086
12:46:27	171.00	171.50	171.00	+1.50	1	3085
12:46:04	171.00	171.50	171.00	+1.50	1	3084
12:45:56	171.00	171.50	171.00	+1.50	1	3083
12:45:50	171.00	171.50	171.00	+1.50	2	3082
12:45:39	171.00	171.50	171.00	+1.50	1	3080
12:45:20	171.00	171.50	171.00	+1.50	1	3079
12:45:17	171.00	171.50	171.00	+1.50	2	3078
12:44:14	171.00	171.50	171.00	+1.50	1	3076
12:43:46	171.00	171.50	171.00	+1.50	1	3075
12:43:36	171.00	171.50	171.00	+1.50	2	3074
12:43:09	171.00	171.50	171.00	+1.50	1	3072
12:42:58	171.00	171.50	171.00	+1.50	1	3071
12:42:42	171.00	171.50	171.00	+1.50	1	3070
12:40:14	171.50	172.00	171.50	+2.00	1	3069
12:40:14	171.50	172.00	171.50	+2.00	1	3068
12:40:14	171.50	172.00	171.50	+2.00	25	3067
12:37:50	171.50	172.00	171.50	+2.00	1	3042
12:37:32	171.50	172.00	171.50	+2.00	5	3041
12:36:41	171.50	172.00	172.00	+2.50	1	3036
12:34:35	171.50	172.00	172.00	+2.50	2	3035
12:32:10	171.50	172.00	172.00	+2.50	1	3033
12:32:03	172.00	172.50	172.00	+2.50	3	3032
12:32:03	172.00	172.50	172.00	+2.50	2	3029
12:32:03	172.00	172.50	172.00	+2.50	38	3027
12:31:19	172.00	173.00	173.00	+3.50	1	2989
12:31:04	172.00	173.00	173.00	+3.50	1	2988
12:30:33	172.00	173.00	173.00	+3.50	2	2987
12:30:32	172.50	173.00	172.50	+3.00	1	2985
12:30:01	172.00	173.00	173.00	+3.50	1	2984
12:29:58	172.00	173.00	172.00	+2.50	1	2983
12:29:56	172.50	173.00	172.50	+3.00	1	2982
12:29:52	172.00	172.50	172.50	+3.00	1	2981
12:29:25	172.50	173.00	172.50	+3.00	1	2980
12:29:16	172.00	172.50	172.50	+3.00	1	2979
12:29:14	172.00	172.50	172.50	+3.00	2	2978
12:29:14	172.00	172.50	172.50	+3.00	18	2976
12:28:48	172.00	172.50	172.00	+2.50	1	2958
12:28:11	172.00	173.00	172.00	+2.50	1	2957
12:28:01	172.00	172.50	172.50	+3.00	1	2956
12:28:01	172.50	173.00	172.50	+3.00	29	2955
12:27:55	172.50	173.00	172.50	+3.00	1	2926
12:27:55	172.50	173.00	173.00	+3.50	5	2925
12:27:13	172.50	173.00	172.50	+3.00	1	2920
12:27:11	172.50	173.00	173.00	+3.50	3	2919
12:27:11	172.50	173.00	173.00	+3.50	3	2916
12:27:11	172.50	173.00	173.00	+3.50	2	2913
12:27:11	172.50	173.00	173.00	+3.50	3	2911
12:27:11	172.00	172.50	172.50	+3.00	24	2908
12:27:08	172.00	172.50	172.00	+2.50	1	2884
12:25:55	172.00	172.50	172.00	+2.50	1	2883
12:25:44	172.00	172.50	172.50	+3.00	1	2882
12:25:41	172.00	172.50	172.50	+3.00	7	2881
12:25:41	172.00	172.50	172.00	+2.50	1	2874
12:25:25	172.00	172.50	172.00	+2.50	1	2873
12:25:02	172.00	172.50	172.00	+2.50	1	2872
12:25:00	172.00	172.50	172.00	+2.50	2	2871
12:24:57	172.00	172.50	172.00	+2.50	2	2869
12:24:48	172.00	172.50	172.00	+2.50	1	2867
12:24:45	172.00	172.50	172.00	+2.50	1	2866
12:24:41	171.50	172.00	172.00	+2.50	35	2865
12:24:41	171.50	172.00	172.00	+2.50	5	2830
12:24:41	171.50	172.00	172.00	+2.50	6	2825
12:24:18	171.50	172.00	171.50	+2.00	1	2819
12:24:17	171.00	171.50	171.50	+2.00	13	2818
12:24:17	171.00	171.50	171.50	+2.00	32	2805
12:23:57	171.00	171.50	171.00	+1.50	1	2773
12:23:46	171.00	171.50	171.00	+1.50	1	2772
12:23:36	171.00	171.50	171.00	+1.50	1	2771
12:23:27	171.00	171.50	171.00	+1.50	1	2770
12:22:57	171.00	171.50	171.00	+1.50	10	2769
12:22:50	171.00	171.50	171.00	+1.50	1	2759
12:22:41	171.00	171.50	171.00	+1.50	1	2758
12:22:13	171.00	171.50	171.00	+1.50	1	2757
12:20:56	171.00	171.50	171.00	+1.50	1	2756
12:20:16	171.00	171.50	171.00	+1.50	1	2755
12:19:51	171.00	171.50	171.00	+1.50	1	2754
12:16:39	171.00	171.50	171.00	+1.50	1	2753
12:13:32	170.50	171.50	171.50	+2.00	1	2752
12:12:55	170.50	171.50	170.50	+1.00	1	2751
12:12:03	170.50	171.00	171.00	+1.50	3	2750
12:10:43	170.50	171.00	171.00	+1.50	1	2747
12:09:34	170.50	171.00	171.00	+1.50	1	2746
12:09:07	170.50	171.00	171.00	+1.50	1	2745
12:09:07	171.00	171.50	171.00	+1.50	1	2744
12:08:42	171.00	171.50	171.00	+1.50	1	2743
12:08:34	171.00	171.50	171.00	+1.50	10	2742
12:08:33	171.00	171.50	171.00	+1.50	1	2732
12:08:23	171.00	171.50	171.00	+1.50	10	2731
12:07:40	171.00	171.50	171.00	+1.50	2	2721
12:07:40	171.00	171.50	171.00	+1.50	1	2719
12:07:36	171.00	171.50	171.00	+1.50	2	2718
12:07:03	171.00	171.50	171.00	+1.50	1	2716
12:06:07	170.50	171.00	171.00	+1.50	5	2715
12:03:02	171.00	171.50	171.00	+1.50	10	2710
12:00:18	171.00	171.50	171.50	+2.00	1	2700
12:00:03	171.00	171.50	171.00	+1.50	2	2699
11:59:35	170.00	171.00	171.00	+1.50	20	2697
11:59:27	170.00	170.50	170.50	+1.00	2	2677
11:59:14	170.50	171.00	170.50	+1.00	2	2675
11:57:06	171.00	171.50	171.00	+1.50	10	2673
11:56:54	171.00	171.50	171.00	+1.50	1	2663
11:56:00	170.50	171.00	171.00	+1.50	1	2662
11:56:00	170.50	171.00	171.00	+1.50	1	2661
11:55:51	171.00	171.50	171.00	+1.50	2	2660
11:55:44	171.00	171.50	171.00	+1.50	1	2658
11:55:39	171.00	171.50	171.50	+2.00	16	2657
11:55:13	171.00	171.50	171.50	+2.00	1	2641
11:55:12	171.00	171.50	171.50	+2.00	1	2640
11:55:12	171.00	171.50	171.50	+2.00	2	2639
11:55:12	171.00	171.50	171.50	+2.00	1	2637
11:55:09	171.00	171.50	171.50	+2.00	1	2636
11:55:04	171.00	171.50	171.50	+2.00	10	2635
11:54:58	171.00	171.50	171.50	+2.00	10	2625
11:54:30	170.50	171.00	171.00	+1.50	10	2615
11:54:16	170.00	170.50	170.50	+1.00	24	2605
11:54:16	170.00	170.50	170.50	+1.00	10	2581
11:53:58	169.50	170.00	170.00	+0.50	15	2571
11:53:58	169.50	170.00	170.00	+0.50	10	2556
11:53:04	169.50	170.00	169.50	0	5	2546
11:52:46	169.50	170.00	169.50	0	5	2541
11:52:24	169.00	169.50	169.50	0	10	2536
11:51:02	169.00	169.50	169.00	-0.50	1	2526
11:50:50	169.00	170.00	169.00	-0.50	1	2525
11:50:42	169.00	169.50	169.50	0	1	2524
11:50:42	169.50	170.00	169.50	0	3	2523
11:50:41	169.50	170.00	169.50	0	1	2520
11:50:10	169.00	170.00	169.00	-0.50	3	2519
11:49:53	169.00	170.00	170.00	+0.50	2	2516
11:49:45	169.50	170.00	169.50	0	5	2514
11:49:40	169.50	170.00	169.50	0	1	2509
11:49:36	169.50	170.00	169.50	0	1	2508
11:49:27	169.50	170.00	169.50	0	1	2507
11:49:23	169.00	169.50	169.50	0	1	2506
11:49:23	169.00	169.50	169.50	0	8	2505
11:49:23	169.00	169.50	169.50	0	2	2497
11:49:09	169.00	170.00	169.00	-0.50	1	2495
11:49:07	169.50	170.00	169.50	0	4	2494
11:48:58	169.50	170.00	169.50	0	6	2490
11:48:54	169.00	169.50	169.50	0	1	2484
11:48:19	169.00	169.50	169.50	0	4	2483
11:48:19	169.00	169.50	169.50	0	1	2479
11:47:49	169.00	169.50	169.50	0	12	2478
11:47:20	169.00	169.50	169.00	-0.50	1	2466
11:47:20	169.00	170.00	169.00	-0.50	2	2465
11:47:20	169.50	170.00	169.00	-0.50	33	2463
11:47:20	169.50	170.00	169.50	0	27	2430
11:47:03	169.50	170.00	170.00	+0.50	1	2403
11:47:03	169.50	170.00	170.00	+0.50	1	2402
11:45:56	169.50	170.00	170.00	+0.50	5	2401
11:43:41	169.50	170.00	170.00	+0.50	1	2396
11:43:31	169.50	170.00	170.00	+0.50	6	2395
11:41:45	169.50	170.00	170.00	+0.50	1	2389
11:40:33	169.50	170.00	170.00	+0.50	1	2388
11:40:29	169.50	170.00	170.00	+0.50	1	2387
11:39:28	169.50	170.00	170.00	+0.50	1	2386
11:37:55	169.50	170.00	170.00	+0.50	1	2385
11:34:43	170.00	170.50	170.00	+0.50	9	2384
11:34:29	170.00	170.50	170.00	+0.50	1	2375
11:34:02	169.50	170.00	170.00	+0.50	6	2374
11:33:37	169.50	170.00	170.00	+0.50	1	2368
11:32:50	169.50	170.00	170.00	+0.50	1	2367
11:31:24	169.50	170.00	169.50	0	1	2366
11:31:21	169.50	170.00	169.50	0	5	2365
11:31:11	169.50	170.00	169.50	0	7	2360
11:31:02	170.00	170.50	170.00	+0.50	5	2353
11:30:54	170.00	170.50	170.00	+0.50	1	2348
11:30:47	169.50	170.00	170.00	+0.50	9	2347
11:30:32	169.50	170.00	169.50	0	1	2338
11:30:25	169.50	170.00	169.50	0	1	2337
11:29:59	169.50	170.00	170.00	+0.50	1	2336
11:29:46	169.50	170.00	170.00	+0.50	1	2335
11:29:09	170.00	170.50	170.00	+0.50	2	2334
11:28:59	170.00	170.50	170.00	+0.50	4	2332
11:28:05	169.50	170.00	170.00	+0.50	1	2328
11:28:02	169.50	170.00	170.00	+0.50	1	2327
11:27:57	169.50	170.00	170.00	+0.50	1	2326
11:27:34	169.50	170.00	170.00	+0.50	1	2325
11:27:20	169.50	170.00	169.50	0	1	2324
11:26:59	169.50	170.00	169.50	0	1	2323
11:26:57	169.50	170.00	169.50	0	1	2322
11:26:57	169.00	169.50	169.50	0	1	2321
11:26:57	169.00	169.50	169.50	0	3	2320
11:26:57	169.50	170.00	169.50	0	6	2317
11:26:57	169.50	170.00	169.50	0	2	2311
11:26:57	169.50	170.00	169.50	0	2	2309
11:26:57	169.50	170.00	169.50	0	4	2307
11:26:57	169.50	170.00	169.50	0	1	2303
11:26:54	169.50	170.00	169.50	0	1	2302
11:26:53	169.50	170.00	169.50	0	2	2301
11:26:51	169.50	170.00	169.50	0	4	2299
11:26:39	169.50	170.00	169.50	0	1	2295
11:26:36	169.50	170.00	169.50	0	2	2294
11:26:36	169.50	170.00	169.50	0	3	2292
11:26:19	169.50	170.00	170.00	+0.50	3	2289
11:26:12	170.00	170.50	170.00	+0.50	6	2286
11:26:12	170.00	170.50	170.00	+0.50	8	2280
11:26:12	170.00	170.50	170.00	+0.50	17	2272
11:26:12	170.00	170.50	170.00	+0.50	4	2255
11:26:12	170.00	170.50	170.00	+0.50	1	2251
11:26:12	170.00	170.50	170.00	+0.50	1	2250
11:26:12	170.00	170.50	170.00	+0.50	6	2249
11:26:12	170.00	170.50	170.00	+0.50	17	2243
11:26:12	170.00	170.50	170.00	+0.50	8	2226
11:26:12	170.00	170.50	170.00	+0.50	1	2218
11:25:09	170.00	170.50	170.50	+1.00	1	2217
11:24:28	170.50	171.00	170.50	+1.00	1	2216
11:24:08	170.50	171.00	170.50	+1.00	1	2215
11:24:04	170.00	171.00	171.00	+1.50	1	2214
11:22:44	170.00	171.00	171.00	+1.50	1	2213
11:22:30	170.50	171.00	170.50	+1.00	2	2212
11:22:30	170.00	170.50	170.50	+1.00	2	2210
11:22:30	170.00	170.50	170.50	+1.00	1	2208
11:22:19	170.50	171.00	170.50	+1.00	7	2207
11:21:13	170.00	170.50	170.50	+1.00	12	2200
11:21:13	170.00	170.50	170.50	+1.00	2	2188
11:20:39	170.00	170.50	170.50	+1.00	1	2186
11:20:35	170.00	170.50	170.50	+1.00	2	2185
11:20:19	170.00	170.50	170.50	+1.00	1	2183
11:20:10	170.00	170.50	170.00	+0.50	1	2182
11:19:34	170.00	170.50	170.00	+0.50	1	2181
11:19:15	170.00	170.50	170.00	+0.50	1	2180
11:19:07	170.00	170.50	170.50	+1.00	1	2179
11:19:01	170.00	170.50	170.50	+1.00	1	2178
11:18:36	170.00	170.50	170.50	+1.00	1	2177
11:18:06	170.00	170.50	170.50	+1.00	1	2176
11:18:06	170.00	170.50	170.50	+1.00	1	2175
11:18:03	170.00	170.50	170.00	+0.50	1	2174
11:18:00	170.00	170.50	170.00	+0.50	1	2173
11:17:17	170.00	170.50	170.00	+0.50	1	2172
11:16:10	170.00	170.50	170.00	+0.50	1	2171
11:15:01	170.00	170.50	170.00	+0.50	3	2170
11:14:19	170.00	170.50	170.00	+0.50	2	2167
11:14:19	170.00	170.50	170.00	+0.50	13	2165
11:14:18	170.00	170.50	170.00	+0.50	3	2152
11:13:12	170.00	170.50	170.00	+0.50	1	2149
11:12:53	170.00	170.50	170.00	+0.50	1	2148
11:12:50	170.50	171.00	170.50	+1.00	2	2147
11:12:50	170.50	171.00	170.50	+1.00	5	2145
11:12:50	170.50	171.00	170.50	+1.00	10	2140
11:12:48	170.50	171.00	170.50	+1.00	1	2130
11:11:32	170.50	171.00	170.50	+1.00	1	2129
11:11:20	170.50	171.00	171.00	+1.50	1	2128
11:10:38	170.50	171.00	170.50	+1.00	1	2127
11:10:26	170.50	171.00	170.50	+1.00	1	2126
11:10:20	170.50	171.00	170.50	+1.00	2	2125
11:10:19	170.50	171.00	171.00	+1.50	1	2123
11:10:13	170.50	171.00	170.50	+1.00	1	2122
11:10:07	170.50	171.00	170.50	+1.00	1	2121
11:09:29	170.50	171.00	171.00	+1.50	1	2120
11:08:14	170.50	171.00	171.00	+1.50	1	2119
11:06:00	170.50	171.00	171.00	+1.50	5	2118
11:05:58	170.50	171.00	171.00	+1.50	1	2113
11:05:45	170.50	171.00	170.50	+1.00	2	2112
11:04:47	171.00	171.50	171.00	+1.50	25	2110
11:04:30	171.50	172.00	171.50	+2.00	5	2085
11:04:30	171.50	172.00	171.50	+2.00	1	2080
11:02:00	171.50	172.00	171.50	+2.00	1	2079
11:01:41	171.50	172.00	171.50	+2.00	1	2078
11:01:17	171.50	172.00	171.50	+2.00	1	2077
11:00:57	171.00	171.50	171.50	+2.00	1	2076
11:00:04	171.00	171.50	171.50	+2.00	1	2075
10:59:58	171.00	171.50	171.50	+2.00	1	2074
10:59:47	171.00	171.50	171.50	+2.00	1	2073
10:59:05	171.00	171.50	171.50	+2.00	2	2072
10:58:34	171.00	171.50	171.50	+2.00	1	2070
10:57:56	171.00	171.50	171.50	+2.00	1	2069
10:57:56	171.00	171.50	171.50	+2.00	1	2068
10:57:45	171.00	171.50	171.50	+2.00	1	2067
10:57:30	171.00	171.50	171.50	+2.00	1	2066
10:57:27	171.00	171.50	171.50	+2.00	1	2065
10:55:44	171.00	171.50	171.00	+1.50	1	2064
10:54:55	171.00	171.50	171.00	+1.50	1	2063
10:53:52	171.00	171.50	171.50	+2.00	1	2062
10:53:44	171.00	171.50	171.50	+2.00	1	2061
10:52:25	171.50	172.00	171.50	+2.00	5	2060
10:51:59	171.50	172.00	171.50	+2.00	1	2055
10:50:11	171.50	172.00	171.50	+2.00	1	2054
10:50:01	171.50	172.00	171.50	+2.00	1	2053
10:49:48	171.00	171.50	171.50	+2.00	1	2052
10:49:47	171.00	171.50	171.50	+2.00	1	2051
10:49:31	171.50	172.00	171.50	+2.00	1	2050
10:49:22	171.00	171.50	171.50	+2.00	1	2049
10:49:22	171.00	171.50	171.50	+2.00	1	2048
10:48:54	171.00	171.50	171.50	+2.00	1	2047
10:48:45	171.00	171.50	171.50	+2.00	6	2046
10:47:57	171.00	171.50	171.50	+2.00	1	2040
10:47:46	171.00	171.50	171.50	+2.00	1	2039
10:47:44	171.00	171.50	171.50	+2.00	2	2038
10:47:20	171.00	171.50	171.50	+2.00	2	2036
10:46:29	171.00	171.50	171.50	+2.00	1	2034
10:45:47	171.00	171.50	171.50	+2.00	5	2033
10:45:45	171.00	171.50	171.00	+1.50	4	2028
10:45:44	171.00	171.50	171.50	+2.00	1	2024
10:44:53	171.00	171.50	171.00	+1.50	1	2023
10:44:00	171.00	171.50	171.00	+1.50	1	2022
10:43:42	171.00	171.50	171.50	+2.00	1	2021
10:43:27	171.00	171.50	171.00	+1.50	3	2020
10:42:11	171.50	172.00	171.50	+2.00	12	2017
10:41:39	171.50	172.00	172.00	+2.50	1	2005
10:39:38	172.00	172.50	172.00	+2.50	8	2004
10:39:31	172.00	172.50	172.00	+2.50	10	1996
10:39:29	172.00	172.50	172.00	+2.50	10	1986
10:37:19	171.50	172.00	172.00	+2.50	14	1976
10:36:56	171.50	172.00	172.00	+2.50	1	1962
10:36:54	171.50	172.00	172.00	+2.50	1	1961
10:36:49	171.50	172.00	172.00	+2.50	1	1960
10:36:49	171.50	172.00	172.00	+2.50	1	1959
10:36:49	171.50	172.00	172.00	+2.50	1	1958
10:36:14	171.50	172.00	172.00	+2.50	1	1957
10:35:52	171.50	172.00	172.00	+2.50	1	1956
10:35:29	171.00	171.50	171.50	+2.00	1	1955
10:35:29	171.50	172.00	171.50	+2.00	1	1954
10:35:29	171.50	172.00	171.50	+2.00	6	1953
10:35:29	171.00	171.50	171.50	+2.00	22	1947
10:35:14	171.00	171.50	171.50	+2.00	1	1925
10:34:42	171.00	171.50	171.50	+2.00	1	1924
10:34:36	171.00	171.50	171.00	+1.50	1	1923
10:33:16	171.00	171.50	171.00	+1.50	1	1922
10:33:10	171.00	171.50	171.00	+1.50	1	1921
10:33:00	171.00	171.50	171.00	+1.50	1	1920
10:32:19	171.00	171.50	171.00	+1.50	1	1919
10:31:57	171.00	171.50	171.00	+1.50	1	1918
10:31:55	171.00	171.50	171.00	+1.50	3	1917
10:30:03	171.00	171.50	171.00	+1.50	1	1914
10:29:53	171.00	171.50	171.00	+1.50	1	1913
10:29:33	171.00	171.50	171.00	+1.50	1	1912
10:29:10	171.00	171.50	171.00	+1.50	1	1911
10:27:51	171.00	171.50	171.50	+2.00	1	1910
10:27:26	171.00	171.50	171.50	+2.00	1	1909
10:27:12	171.00	171.50	171.00	+1.50	2	1908
10:26:58	171.00	171.50	171.00	+1.50	1	1906
10:26:45	171.00	171.50	171.50	+2.00	2	1905
10:26:24	171.50	172.00	171.50	+2.00	1	1903
10:26:19	171.50	172.00	171.50	+2.00	2	1902
10:26:00	171.50	172.00	171.50	+2.00	2	1900
10:25:59	171.50	172.00	171.50	+2.00	1	1898
10:25:51	172.00	172.50	172.00	+2.50	8	1897
10:24:49	172.00	172.50	172.50	+3.00	1	1889
10:24:44	172.50	173.00	172.50	+3.00	1	1888
10:24:38	172.00	172.50	172.50	+3.00	1	1887
10:24:19	172.50	173.00	172.50	+3.00	2	1886
10:24:19	172.50	173.00	172.50	+3.00	2	1884
10:24:19	172.50	173.00	172.50	+3.00	3	1882
10:24:19	172.50	173.00	172.50	+3.00	1	1879
10:24:19	172.50	173.00	172.50	+3.00	1	1878
10:23:42	172.00	172.50	172.50	+3.00	9	1877
10:23:22	172.00	172.50	172.50	+3.00	1	1868
10:22:41	172.00	172.50	172.50	+3.00	1	1867
10:22:41	172.50	173.00	172.50	+3.00	12	1866
10:22:41	172.50	173.00	172.50	+3.00	11	1854
10:22:38	172.50	173.00	172.50	+3.00	2	1843
10:22:29	172.50	173.00	172.50	+3.00	1	1841
10:22:08	172.50	173.00	172.50	+3.00	1	1840
10:22:07	172.50	173.00	172.50	+3.00	2	1839
10:22:04	172.00	172.50	172.50	+3.00	3	1837
10:21:59	172.00	172.50	172.50	+3.00	1	1834
10:21:55	172.50	173.00	172.50	+3.00	1	1833
10:21:54	172.50	173.00	172.50	+3.00	1	1832
10:21:54	172.00	172.50	172.50	+3.00	1	1831
10:21:54	172.00	172.50	172.50	+3.00	1	1830
10:21:54	172.50	173.00	172.50	+3.00	3	1829
10:21:54	172.00	172.50	172.50	+3.00	1	1826
10:21:45	172.50	173.00	172.50	+3.00	1	1825
10:21:32	172.00	172.50	172.50	+3.00	28	1824
10:21:14	172.50	173.00	172.50	+3.00	1	1796
10:21:14	172.00	172.50	172.50	+3.00	3	1795
10:21:12	172.00	172.50	172.50	+3.00	1	1792
10:21:11	172.00	172.50	172.50	+3.00	1	1791
10:21:11	172.00	172.50	172.50	+3.00	1	1790
10:21:09	172.50	173.00	172.50	+3.00	33	1789
10:21:08	172.00	172.50	172.50	+3.00	15	1756
10:20:56	172.00	172.50	172.50	+3.00	5	1741
10:20:55	172.00	172.50	172.50	+3.00	1	1736
10:20:36	172.00	172.50	172.50	+3.00	5	1735
10:20:33	172.00	172.50	172.50	+3.00	2	1730
10:20:26	172.00	172.50	172.00	+2.50	3	1728
10:20:12	172.00	172.50	172.50	+3.00	1	1725
10:20:04	172.00	172.50	172.50	+3.00	1	1724
10:19:56	172.00	172.50	172.50	+3.00	1	1723
10:19:55	172.00	172.50	172.50	+3.00	1	1722
10:19:52	172.00	172.50	172.50	+3.00	1	1721
10:19:51	171.50	172.00	172.00	+2.50	7	1720
10:19:51	171.50	172.00	172.00	+2.50	16	1713
10:19:49	171.50	172.00	172.00	+2.50	1	1697
10:19:39	171.50	172.00	172.00	+2.50	6	1696
10:19:36	171.00	171.50	171.50	+2.00	24	1690
10:19:32	170.50	171.00	171.00	+1.50	13	1666
10:19:32	170.50	171.00	171.00	+1.50	2	1653
10:19:32	170.50	171.00	171.00	+1.50	5	1651
10:19:32	170.50	171.00	171.00	+1.50	5	1646
10:19:13	170.50	171.00	170.50	+1.00	1	1641
10:19:01	170.50	171.00	170.50	+1.00	1	1640
10:17:48	170.50	171.00	171.00	+1.50	1	1639
10:16:55	170.50	171.00	171.00	+1.50	1	1638
10:16:05	170.50	171.00	170.50	+1.00	1	1637
10:15:11	170.50	171.00	170.50	+1.00	1	1636
10:15:08	170.50	171.00	170.50	+1.00	1	1635
10:14:08	170.50	171.00	170.50	+1.00	1	1634
10:13:33	170.50	171.00	170.50	+1.00	1	1633
10:11:35	170.00	170.50	170.50	+1.00	1	1632
10:11:35	170.00	170.50	170.50	+1.00	5	1631
10:11:10	170.00	170.50	170.50	+1.00	1	1626
10:11:08	170.50	171.00	170.50	+1.00	25	1625
10:11:08	170.50	171.00	170.50	+1.00	16	1600
10:11:08	170.50	171.00	170.50	+1.00	1	1584
10:11:03	170.50	171.00	171.00	+1.50	1	1583
10:11:02	170.50	171.00	171.00	+1.50	1	1582
10:09:12	170.50	171.00	171.00	+1.50	1	1581
10:08:07	170.50	171.00	170.50	+1.00	1	1580
10:06:32	171.00	171.50	171.00	+1.50	1	1579
10:06:30	171.00	171.50	171.00	+1.50	9	1578
10:06:02	171.00	171.50	171.00	+1.50	1	1569
10:04:16	171.00	171.50	171.50	+2.00	1	1568
10:02:57	171.50	172.00	171.50	+2.00	2	1567
10:02:55	171.50	172.00	171.50	+2.00	1	1565
10:02:55	171.50	172.00	171.50	+2.00	5	1564
10:02:53	171.50	172.00	171.50	+2.00	5	1559
10:02:01	171.00	171.50	171.50	+2.00	9	1554
10:02:01	171.00	171.50	171.50	+2.00	2	1545
10:02:01	171.00	171.50	171.50	+2.00	1	1543
10:01:55	171.00	171.50	171.50	+2.00	5	1542
10:01:49	171.00	171.50	171.00	+1.50	1	1537
10:01:06	171.00	171.50	171.00	+1.50	2	1536
10:00:52	171.00	171.50	171.00	+1.50	2	1534
10:00:52	170.50	171.00	171.00	+1.50	8	1532
10:00:52	170.50	171.00	171.00	+1.50	2	1524
10:00:48	170.50	171.00	171.00	+1.50	1	1522
10:00:38	170.50	171.00	171.00	+1.50	5	1521
10:00:07	170.50	171.00	171.00	+1.50	1	1516
10:00:07	170.50	171.00	171.00	+1.50	1	1515
09:59:46	170.50	171.00	171.00	+1.50	1	1514
09:59:31	170.50	171.00	171.00	+1.50	1	1513
09:58:58	170.50	171.00	171.00	+1.50	1	1512
09:58:53	170.50	171.00	170.50	+1.00	1	1511
09:58:26	170.50	171.00	170.50	+1.00	1	1510
09:58:03	171.00	171.50	171.00	+1.50	2	1509
09:58:03	171.00	171.50	171.00	+1.50	5	1507
09:57:48	171.00	171.50	171.00	+1.50	1	1502
09:57:43	171.00	171.50	171.00	+1.50	1	1501
09:56:53	171.00	171.50	171.00	+1.50	1	1500
09:56:24	171.00	171.50	171.00	+1.50	1	1499
09:56:03	171.00	171.50	171.00	+1.50	1	1498
09:55:43	171.00	171.50	171.00	+1.50	1	1497
09:55:20	171.00	171.50	171.00	+1.50	2	1496
09:54:45	171.00	171.50	171.00	+1.50	1	1494
09:54:45	171.00	171.50	171.00	+1.50	1	1493
09:54:45	171.00	171.50	171.00	+1.50	2	1492
09:53:39	171.00	171.50	171.00	+1.50	1	1490
09:53:30	170.50	171.50	170.50	+1.00	1	1489
09:53:25	170.50	171.50	170.50	+1.00	1	1488
09:53:20	170.50	171.50	171.50	+2.00	2	1487
09:53:20	171.00	171.50	171.00	+1.50	9	1485
09:53:11	171.00	172.00	171.00	+1.50	8	1476
09:53:00	171.50	172.00	171.50	+2.00	12	1468
09:53:00	171.50	172.00	171.50	+2.00	3	1456
09:52:57	171.50	172.00	171.50	+2.00	1	1453
09:52:53	171.50	172.00	171.50	+2.00	1	1452
09:52:35	171.50	172.00	172.00	+2.50	1	1451
09:51:47	171.50	172.00	172.00	+2.50	1	1450
09:51:30	171.50	172.00	172.00	+2.50	1	1449
09:51:24	171.50	172.00	172.00	+2.50	1	1448
09:50:44	171.50	172.00	172.00	+2.50	1	1447
09:50:26	171.50	172.00	172.00	+2.50	1	1446
09:49:18	171.50	172.00	171.50	+2.00	1	1445
09:48:35	171.00	171.50	171.50	+2.00	1	1444
09:48:29	171.00	171.50	171.50	+2.00	1	1443
09:48:12	171.00	171.50	171.50	+2.00	1	1442
09:47:26	171.00	171.50	171.50	+2.00	2	1441
09:47:20	171.00	171.50	171.00	+1.50	1	1439
09:47:10	171.00	171.50	171.00	+1.50	1	1438
09:47:00	171.00	171.50	171.00	+1.50	2	1437
09:46:48	171.00	171.50	171.00	+1.50	1	1435
09:46:48	171.00	171.50	171.00	+1.50	1	1434
09:46:46	171.00	171.50	171.50	+2.00	1	1433
09:46:46	171.00	171.50	171.50	+2.00	1	1432
09:46:33	171.00	171.50	171.50	+2.00	1	1431
09:46:29	171.00	171.50	171.50	+2.00	1	1430
09:46:28	171.00	171.50	171.50	+2.00	1	1429
09:46:26	171.00	171.50	171.50	+2.00	2	1428
09:46:14	171.00	171.50	171.50	+2.00	1	1426
09:46:13	171.00	171.50	171.50	+2.00	1	1425
09:45:46	171.00	171.50	171.50	+2.00	2	1424
09:45:28	171.00	171.50	171.50	+2.00	1	1422
09:45:20	171.50	172.00	171.50	+2.00	1	1421
09:45:07	171.00	171.50	171.50	+2.00	3	1420
09:45:05	171.00	171.50	171.50	+2.00	2	1417
09:44:44	171.00	171.50	171.50	+2.00	1	1415
09:44:23	170.50	171.00	171.00	+1.50	2	1414
09:44:10	170.50	171.00	171.00	+1.50	1	1412
09:44:07	170.50	171.00	171.00	+1.50	2	1411
09:44:01	170.50	171.00	171.00	+1.50	2	1409
09:43:58	170.50	171.00	171.00	+1.50	1	1407
09:43:39	170.50	171.00	171.00	+1.50	2	1406
09:43:16	170.50	171.00	171.00	+1.50	2	1404
09:43:10	170.50	171.00	171.00	+1.50	2	1402
09:42:53	170.50	171.00	171.00	+1.50	1	1400
09:42:41	170.50	171.00	170.50	+1.00	5	1399
09:42:27	170.50	171.00	170.50	+1.00	5	1394
09:42:21	170.50	171.00	170.50	+1.00	1	1389
09:42:12	170.50	171.00	170.50	+1.00	5	1388
09:41:22	170.50	171.00	170.50	+1.00	1	1383
09:41:22	170.50	171.00	171.00	+1.50	2	1382
09:40:40	170.50	171.00	171.00	+1.50	1	1380
09:39:54	170.50	171.00	170.50	+1.00	1	1379
09:39:41	170.50	171.00	171.00	+1.50	3	1378
09:39:26	170.50	171.00	170.50	+1.00	4	1375
09:39:25	170.50	171.00	171.00	+1.50	2	1371
09:39:18	170.50	171.00	171.00	+1.50	1	1369
09:39:18	170.50	171.00	170.50	+1.00	1	1368
09:39:09	170.50	171.00	171.00	+1.50	1	1367
09:38:38	170.50	171.00	171.00	+1.50	1	1366
09:38:02	170.50	171.00	171.00	+1.50	1	1365
09:37:47	170.50	171.00	171.00	+1.50	1	1364
09:37:39	170.50	171.00	171.00	+1.50	1	1363
09:37:19	170.50	171.00	171.00	+1.50	1	1362
09:37:12	170.50	171.00	171.00	+1.50	1	1361
09:37:06	170.50	171.00	171.00	+1.50	5	1360
09:36:36	170.50	171.00	171.00	+1.50	1	1355
09:36:07	170.50	171.00	171.00	+1.50	7	1354
09:36:01	170.50	171.00	170.50	+1.00	1	1347
09:35:56	170.50	171.00	171.00	+1.50	1	1346
09:35:40	171.00	171.50	171.00	+1.50	19	1345
09:35:40	171.00	171.50	171.00	+1.50	1	1326
09:35:20	171.00	171.50	171.00	+1.50	1	1325
09:34:44	171.00	171.50	171.00	+1.50	1	1324
09:34:35	171.00	171.50	171.00	+1.50	1	1323
09:34:22	171.50	172.00	171.50	+2.00	4	1322
09:32:59	171.50	172.00	171.50	+2.00	1	1318
09:32:59	171.50	172.00	171.50	+2.00	1	1317
09:32:59	171.50	172.00	171.50	+2.00	1	1316
09:32:58	171.50	172.00	171.50	+2.00	5	1315
09:32:47	171.50	172.00	171.50	+2.00	5	1310
09:32:43	171.50	172.00	171.50	+2.00	2	1305
09:32:42	171.50	172.00	171.50	+2.00	1	1303
09:32:20	171.50	172.00	171.50	+2.00	1	1302
09:32:01	171.50	172.00	172.00	+2.50	1	1301
09:32:00	172.00	172.50	172.00	+2.50	26	1300
09:32:00	172.00	172.50	172.00	+2.50	1	1274
09:31:49	172.00	172.50	172.00	+2.50	1	1273
09:31:48	172.00	172.50	172.00	+2.50	1	1272
09:31:24	172.00	172.50	172.00	+2.50	1	1271
09:31:24	172.00	172.50	172.00	+2.50	2	1270
09:30:10	172.00	172.50	172.00	+2.50	1	1268
09:29:49	172.00	172.50	172.00	+2.50	1	1267
09:29:22	172.00	172.50	172.50	+3.00	1	1266
09:28:28	172.00	172.50	172.50	+3.00	1	1265
09:28:28	172.00	172.50	172.50	+3.00	1	1264
09:28:11	172.00	172.50	172.50	+3.00	1	1263
09:27:59	172.00	172.50	172.50	+3.00	1	1262
09:27:40	172.50	173.00	172.50	+3.00	4	1261
09:27:40	172.00	172.50	172.50	+3.00	1	1257
09:27:37	172.50	173.00	172.50	+3.00	1	1256
09:27:26	172.00	172.50	172.50	+3.00	9	1255
09:27:13	172.00	172.50	172.50	+3.00	3	1246
09:27:12	172.50	173.00	172.50	+3.00	3	1243
09:27:08	172.00	172.50	172.50	+3.00	1	1240
09:27:07	172.00	172.50	172.50	+3.00	1	1239
09:27:07	172.00	172.50	172.50	+3.00	1	1238
09:27:01	172.50	173.00	172.50	+3.00	1	1237
09:27:01	172.50	173.00	172.50	+3.00	1	1236
09:26:30	172.00	173.00	173.00	+3.50	1	1235
09:26:27	172.00	172.50	172.50	+3.00	1	1234
09:26:26	172.00	172.50	172.50	+3.00	1	1233
09:26:22	172.00	172.50	172.50	+3.00	3	1232
09:26:21	172.00	172.50	172.50	+3.00	1	1229
09:26:19	172.00	172.50	172.50	+3.00	1	1228
09:26:19	172.00	172.50	172.50	+3.00	1	1227
09:26:15	172.00	172.50	172.50	+3.00	1	1226
09:26:12	172.00	172.50	172.50	+3.00	1	1225
09:26:10	172.50	173.00	172.50	+3.00	1	1224
09:25:56	172.50	173.00	172.50	+3.00	1	1223
09:25:44	172.50	173.00	172.50	+3.00	1	1222
09:25:44	172.50	173.00	172.50	+3.00	1	1221
09:25:34	172.00	172.50	172.50	+3.00	6	1220
09:25:34	172.00	172.50	172.50	+3.00	27	1214
09:25:31	172.00	172.50	172.00	+2.50	3	1187
09:25:02	171.50	172.00	172.00	+2.50	14	1184
09:24:39	171.50	172.00	172.00	+2.50	2	1170
09:24:33	171.50	172.00	171.50	+2.00	3	1168
09:24:24	171.00	171.50	171.50	+2.00	1	1165
09:24:05	171.00	171.50	171.50	+2.00	1	1164
09:24:00	171.00	171.50	171.50	+2.00	1	1163
09:24:00	171.00	171.50	171.50	+2.00	1	1162
09:23:48	171.00	171.50	171.50	+2.00	1	1161
09:23:40	171.00	171.50	171.50	+2.00	1	1160
09:23:17	171.00	171.50	171.50	+2.00	2	1159
09:23:12	171.50	172.00	171.50	+2.00	1	1157
09:23:12	171.50	172.00	171.50	+2.00	1	1156
09:22:55	171.00	171.50	172.00	+2.50	1	1155
09:22:55	171.00	171.50	171.50	+2.00	4	1154
09:22:51	171.00	171.50	171.00	+1.50	1	1150
09:22:45	171.00	171.50	171.00	+1.50	3	1149
09:21:50	171.00	171.50	171.00	+1.50	1	1146
09:21:47	171.00	171.50	171.00	+1.50	1	1145
09:21:16	171.00	171.50	171.00	+1.50	1	1144
09:21:09	170.50	171.50	171.50	+2.00	3	1143
09:21:05	171.00	171.50	171.00	+1.50	2	1140
09:21:00	170.00	171.00	171.00	+1.50	8	1138
09:20:51	170.00	171.00	171.00	+1.50	1	1130
09:20:51	170.00	170.50	170.50	+1.00	1	1129
09:20:51	170.50	171.00	170.50	+1.00	2	1128
09:20:51	170.50	171.00	170.50	+1.00	4	1126
09:20:51	170.50	171.00	170.50	+1.00	3	1122
09:20:51	170.50	171.50	170.50	+1.00	10	1119
09:20:51	170.50	171.50	170.50	+1.00	10	1109
09:20:51	171.00	171.50	170.50	+1.00	4	1099
09:20:51	171.00	171.50	171.00	+1.50	6	1095
09:20:51	171.00	171.50	171.00	+1.50	10	1089
09:20:47	171.00	171.50	171.50	+2.00	2	1079
09:20:08	171.00	171.50	171.50	+2.00	1	1077
09:20:06	171.50	172.00	171.50	+2.00	2	1076
09:19:59	171.00	171.50	171.50	+2.00	1	1074
09:19:57	171.00	171.50	171.00	+1.50	1	1073
09:19:56	171.00	171.50	171.50	+2.00	4	1072
09:19:48	171.00	171.50	171.50	+2.00	1	1068
09:19:45	171.00	171.50	171.50	+2.00	1	1067
09:19:43	171.00	171.50	171.50	+2.00	1	1066
09:19:39	171.00	171.50	171.00	+1.50	1	1065
09:19:11	170.50	171.00	171.00	+1.50	1	1064
09:19:10	170.50	171.00	171.00	+1.50	1	1063
09:19:05	170.50	171.00	171.00	+1.50	1	1062
09:19:01	170.50	171.00	170.50	+1.00	1	1061
09:18:46	170.50	171.00	171.00	+1.50	3	1060
09:18:28	170.00	170.50	170.50	+1.00	2	1057
09:18:20	170.00	170.50	170.00	+0.50	1	1055
09:18:20	170.00	170.50	170.00	+0.50	1	1054
09:18:20	170.00	170.50	170.00	+0.50	1	1053
09:18:20	170.00	170.50	170.00	+0.50	1	1052
09:18:19	170.50	171.00	170.50	+1.00	5	1051
09:18:19	170.50	171.00	170.50	+1.00	8	1046
09:18:19	171.00	171.50	170.50	+1.00	17	1038
09:18:19	171.00	171.50	171.00	+1.50	33	1021
09:18:00	171.50	172.00	171.50	+2.00	1	988
09:18:00	171.50	172.00	171.50	+2.00	3	987
09:18:00	171.00	171.50	171.50	+2.00	17	984
09:17:55	171.00	171.50	171.50	+2.00	1	967
09:17:50	171.00	171.50	171.50	+2.00	1	966
09:17:22	171.50	172.00	171.50	+2.00	9	965
09:16:51	171.00	172.00	171.00	+1.50	1	956
09:16:47	171.00	171.50	171.50	+2.00	1	955
09:16:31	171.50	172.00	171.00	+1.50	5	954
09:16:31	171.50	172.00	171.50	+2.00	15	949
09:16:19	171.50	172.00	172.00	+2.50	2	934
09:16:16	171.50	172.00	172.00	+2.50	1	932
09:16:05	171.50	172.00	172.00	+2.50	1	931
09:16:02	171.50	172.00	171.50	+2.00	1	930
09:15:51	171.50	172.00	172.00	+2.50	1	929
09:15:42	171.00	171.50	171.50	+2.00	2	928
09:15:42	171.00	171.50	171.50	+2.00	2	926
09:15:41	171.00	171.50	171.50	+2.00	1	924
09:15:41	171.00	171.50	171.50	+2.00	1	923
09:15:39	171.00	171.50	171.50	+2.00	1	922
09:15:39	171.00	171.50	171.50	+2.00	1	921
09:15:39	171.00	171.50	171.50	+2.00	1	920
09:15:36	171.00	171.50	171.50	+2.00	1	919
09:15:36	171.00	171.50	171.50	+2.00	2	918
09:15:36	171.00	171.50	171.50	+2.00	1	916
09:15:34	171.00	171.50	171.50	+2.00	1	915
09:15:30	171.00	172.00	172.00	+2.50	1	914
09:15:30	171.50	172.00	171.00	+1.50	19	913
09:15:30	171.50	172.00	171.50	+2.00	1	894
09:15:28	171.50	172.00	171.50	+2.00	2	893
09:15:24	171.50	172.00	171.50	+2.00	1	891
09:15:24	171.50	172.00	171.50	+2.00	3	890
09:15:21	171.50	172.00	172.00	+2.50	1	887
09:15:10	171.00	172.00	171.00	+1.50	1	886
09:15:10	171.00	172.00	171.00	+1.50	1	885
09:15:10	171.00	172.00	171.00	+1.50	1	884
09:15:10	171.50	172.00	171.50	+2.00	1	883
09:15:10	171.50	172.00	171.50	+2.00	1	882
09:15:10	171.50	172.00	171.50	+2.00	1	881
09:15:10	171.50	172.00	171.50	+2.00	10	880
09:15:10	171.50	172.00	171.50	+2.00	2	870
09:15:10	172.00	172.50	172.00	+2.50	1	868
09:15:10	172.00	172.50	172.00	+2.50	24	867
09:15:10	172.00	172.50	172.00	+2.50	10	843
09:15:10	172.00	172.50	172.00	+2.50	2	833
09:15:06	172.00	172.50	172.00	+2.50	1	831
09:15:06	172.00	172.50	172.00	+2.50	2	830
09:15:06	172.00	172.50	172.00	+2.50	4	828
09:15:06	172.50	173.00	172.50	+3.00	15	824
09:15:06	172.50	173.00	172.50	+3.00	2	809
09:14:58	172.50	173.00	173.00	+3.50	1	807
09:14:57	172.50	173.00	172.50	+3.00	2	806
09:14:49	172.50	173.00	172.50	+3.00	1	804
09:14:39	172.50	173.00	172.50	+3.00	1	803
09:14:39	173.00	173.50	173.00	+3.50	15	802
09:14:35	173.00	173.50	173.50	+4.00	1	787
09:14:29	173.00	173.50	173.50	+4.00	5	786
09:14:22	173.00	173.50	173.50	+4.00	1	781
09:14:02	173.00	173.50	173.50	+4.00	2	780
09:13:59	173.00	173.50	173.50	+4.00	2	778
09:13:57	173.00	173.50	173.00	+3.50	1	776
09:13:57	173.00	173.50	173.00	+3.50	1	775
09:13:56	173.50	174.00	173.50	+4.00	5	774
09:13:56	173.50	174.00	173.50	+4.00	12	769
09:13:53	174.00	174.50	174.00	+4.50	27	757
09:13:53	174.00	174.50	174.00	+4.50	1	730
09:13:48	174.00	174.50	174.00	+4.50	1	729
09:13:41	174.00	174.50	174.00	+4.50	1	728
09:13:25	174.00	174.50	174.00	+4.50	1	727
09:13:25	174.00	174.50	174.50	+5.00	1	726
09:13:22	174.00	174.50	174.50	+5.00	3	725
09:13:15	174.00	174.50	174.50	+5.00	1	722
09:13:01	174.00	174.50	174.50	+5.00	3	721
09:13:00	174.00	174.50	174.00	+4.50	1	718
09:12:52	174.00	174.50	174.00	+4.50	1	717
09:12:48	174.00	174.50	174.00	+4.50	1	716
09:12:41	174.00	174.50	174.00	+4.50	10	715
09:12:40	174.00	174.50	174.50	+5.00	1	705
09:12:34	174.00	174.50	174.00	+4.50	1	704
09:12:23	174.00	174.50	174.00	+4.50	1	703
09:12:23	173.50	174.00	174.00	+4.50	1	702
09:12:21	173.50	174.00	174.00	+4.50	1	701
09:12:17	173.50	174.00	174.00	+4.50	1	700
09:12:15	173.50	174.00	174.00	+4.50	1	699
09:12:12	173.50	174.00	174.00	+4.50	1	698
09:12:09	173.50	174.00	174.00	+4.50	1	697
09:12:08	173.50	174.00	174.00	+4.50	1	696
09:12:05	174.00	174.50	174.00	+4.50	1	695
09:12:04	174.00	174.50	174.00	+4.50	3	694
09:12:04	174.00	174.50	174.00	+4.50	5	691
09:12:04	173.50	174.00	174.00	+4.50	1	686
09:12:03	173.50	174.00	174.00	+4.50	1	685
09:12:03	173.50	174.00	174.00	+4.50	1	684
09:12:02	173.50	174.00	174.00	+4.50	1	683
09:12:02	173.50	174.00	174.00	+4.50	2	682
09:12:02	173.50	174.00	173.50	+4.00	7	680
09:12:01	173.50	174.00	174.00	+4.50	1	673
09:12:00	173.50	174.00	174.00	+4.50	1	672
09:12:00	173.50	174.00	174.00	+4.50	2	671
09:11:59	173.50	174.00	174.00	+4.50	3	669
09:11:58	173.50	174.00	174.00	+4.50	1	666
09:11:58	173.50	174.00	174.00	+4.50	1	665
09:11:58	173.50	174.00	174.00	+4.50	6	664
09:11:57	173.50	174.00	174.00	+4.50	1	658
09:11:54	173.50	174.00	174.00	+4.50	1	657
09:11:54	173.50	174.00	174.00	+4.50	1	656
09:11:49	173.50	174.00	174.00	+4.50	1	655
09:11:42	173.50	174.00	174.00	+4.50	1	654
09:11:42	173.50	174.00	174.00	+4.50	1	653
09:11:41	173.50	174.00	174.00	+4.50	2	652
09:11:41	173.50	174.00	174.00	+4.50	10	650
09:11:37	173.50	174.00	174.00	+4.50	1	640
09:11:26	173.50	174.00	174.00	+4.50	1	639
09:11:24	173.50	174.00	174.00	+4.50	1	638
09:11:24	173.50	174.00	174.00	+4.50	2	637
09:11:03	173.50	174.00	174.00	+4.50	1	635
09:11:02	173.50	174.00	174.00	+4.50	3	634
09:11:00	173.50	174.00	174.00	+4.50	1	631
09:11:00	173.50	174.00	174.00	+4.50	4	630
09:10:59	173.50	174.00	174.00	+4.50	1	626
09:10:59	173.50	174.00	174.00	+4.50	1	625
09:10:59	173.50	174.00	174.00	+4.50	3	624
09:10:59	173.00	174.00	174.00	+4.50	1	621
09:10:59	173.00	173.50	173.50	+4.00	17	620
09:10:59	173.00	173.50	173.50	+4.00	1	603
09:10:47	172.50	173.00	173.50	+4.00	1	602
09:10:47	172.50	173.00	173.00	+3.50	2	601
09:10:45	172.50	173.00	172.50	+3.00	1	599
09:10:30	173.00	173.50	173.00	+3.50	1	598
09:10:27	172.50	173.00	173.00	+3.50	1	597
09:10:27	172.50	173.00	173.00	+3.50	1	596
09:10:26	172.50	173.00	173.00	+3.50	1	595
09:10:25	172.50	173.00	173.00	+3.50	1	594
09:10:24	172.50	173.00	173.00	+3.50	1	593
09:10:24	172.50	173.00	173.00	+3.50	1	592
09:10:24	172.50	173.00	173.00	+3.50	1	591
09:10:24	173.00	173.50	173.00	+3.50	5	590
09:10:24	173.00	173.50	173.00	+3.50	3	585
09:10:09	173.00	173.50	173.50	+4.00	1	582
09:10:08	173.00	173.50	173.50	+4.00	1	581
09:10:07	173.00	173.50	173.50	+4.00	1	580
09:10:04	173.00	173.50	173.50	+4.00	1	579
09:10:04	173.00	173.50	173.50	+4.00	1	578
09:10:03	173.00	173.50	173.50	+4.00	1	577
09:10:00	173.00	173.50	173.50	+4.00	1	576
09:10:00	173.00	173.50	173.50	+4.00	5	575
09:09:52	173.00	173.50	173.50	+4.00	1	570
09:09:36	172.50	173.50	173.50	+4.00	1	569
09:09:35	172.50	173.50	173.50	+4.00	1	568
09:09:30	172.50	173.50	173.50	+4.00	1	567
09:09:30	173.00	173.50	173.00	+3.50	1	566
09:09:28	172.50	173.00	173.00	+3.50	1	565
09:09:24	172.50	173.50	173.50	+4.00	1	564
09:09:24	172.50	173.50	172.50	+3.00	4	563
09:09:21	172.50	173.50	173.50	+4.00	1	559
09:09:21	172.50	173.50	173.50	+4.00	1	558
09:09:21	172.50	173.50	173.50	+4.00	5	557
09:09:13	173.00	173.50	173.00	+3.50	1	552
09:09:13	172.50	173.00	173.00	+3.50	1	551
09:09:12	172.50	173.00	173.00	+3.50	1	550
09:09:09	173.00	173.50	173.00	+3.50	1	549
09:08:54	173.00	173.50	173.00	+3.50	1	548
09:08:53	172.50	173.00	173.00	+3.50	1	547
09:08:52	173.00	173.50	173.00	+3.50	1	546
09:08:51	172.50	173.00	173.00	+3.50	1	545
09:08:49	172.50	173.00	173.00	+3.50	1	544
09:08:47	173.00	173.50	173.00	+3.50	1	543
09:08:47	172.50	173.00	173.00	+3.50	2	542
09:08:46	172.50	173.00	173.00	+3.50	1	540
09:08:46	173.00	173.50	173.00	+3.50	1	539
09:08:43	172.50	173.00	173.00	+3.50	1	538
09:08:42	172.50	173.00	173.00	+3.50	10	537
09:08:35	172.50	173.00	173.00	+3.50	1	527
09:08:20	172.50	173.00	173.00	+3.50	1	526
09:08:19	172.50	173.00	173.00	+3.50	1	525
09:08:18	172.50	173.00	173.00	+3.50	3	524
09:08:09	172.50	173.00	173.00	+3.50	1	521
09:08:04	173.00	173.50	173.00	+3.50	1	520
09:08:02	172.50	173.00	173.00	+3.50	10	519
09:08:00	172.50	173.00	173.00	+3.50	1	509
09:07:54	172.50	173.00	173.00	+3.50	1	508
09:07:44	172.50	173.00	173.00	+3.50	1	507
09:07:35	172.50	173.00	173.00	+3.50	1	506
09:07:35	173.00	173.50	173.00	+3.50	18	505
09:07:29	173.00	173.50	173.50	+4.00	1	487
09:07:28	173.00	173.50	173.00	+3.50	1	486
09:07:23	173.00	173.50	173.50	+4.00	1	485
09:07:22	173.00	173.50	173.50	+4.00	1	484
09:07:09	173.00	173.50	173.50	+4.00	1	483
09:07:09	173.00	173.50	173.50	+4.00	20	482
09:07:00	173.00	173.50	173.00	+3.50	1	462
09:07:00	173.00	173.50	173.50	+4.00	1	461
09:06:58	173.00	173.50	173.50	+4.00	1	460
09:06:51	173.00	173.50	173.50	+4.00	2	459
09:06:45	173.00	173.50	173.00	+3.50	1	457
09:06:42	173.00	173.50	173.50	+4.00	1	456
09:06:42	172.50	173.00	173.00	+3.50	33	455
09:06:34	172.00	172.50	172.50	+3.00	1	422
09:06:32	172.00	173.00	173.00	+3.50	2	421
09:06:24	172.00	172.50	172.50	+3.00	1	419
09:06:14	172.00	172.50	172.50	+3.00	1	418
09:06:07	172.00	172.50	172.50	+3.00	1	417
09:06:07	172.00	172.50	172.00	+2.50	1	416
09:06:06	172.00	172.50	172.50	+3.00	1	415
09:06:06	172.00	172.50	172.50	+3.00	1	414
09:06:06	172.00	172.50	172.50	+3.00	1	413
09:05:59	172.00	172.50	172.50	+3.00	1	412
09:05:53	171.50	172.00	172.00	+2.50	32	411
09:05:52	171.50	172.00	171.50	+2.00	2	379
09:05:47	171.50	172.00	171.50	+2.00	5	377
09:05:47	171.50	172.00	171.50	+2.00	5	372
09:05:45	171.50	172.00	171.50	+2.00	1	367
09:05:39	171.50	172.00	172.00	+2.50	2	366
09:05:34	171.50	172.00	171.50	+2.00	2	364
09:05:34	172.00	172.50	172.00	+2.50	33	362
09:05:33	172.00	172.50	172.00	+2.50	2	329
09:05:24	172.00	173.00	172.00	+2.50	3	327
09:05:17	172.00	172.50	172.50	+3.00	1	324
09:05:10	172.50	173.00	172.50	+3.00	1	323
09:05:08	172.50	173.00	172.50	+3.00	3	322
09:05:08	172.50	173.00	172.50	+3.00	5	319
09:04:40	172.50	173.00	172.50	+3.00	1	314
09:04:33	172.50	173.00	172.50	+3.00	1	313
09:04:32	172.50	173.00	172.50	+3.00	1	312
09:04:27	172.50	173.00	172.50	+3.00	1	311
09:04:20	172.50	173.00	172.50	+3.00	1	310
09:04:19	172.50	173.00	172.50	+3.00	1	309
09:04:18	172.50	173.00	172.50	+3.00	1	308
09:04:17	172.50	173.00	172.50	+3.00	1	307
09:03:56	172.50	173.00	172.50	+3.00	8	306
09:03:52	172.50	173.00	172.50	+3.00	2	298
09:03:42	172.50	173.00	173.00	+3.50	1	296
09:03:42	173.00	173.50	173.00	+3.50	13	295
09:03:42	173.00	173.50	173.00	+3.50	1	282
09:03:38	173.00	173.50	173.00	+3.50	1	281
09:03:35	173.00	173.50	173.00	+3.50	1	280
09:03:17	173.00	173.50	173.00	+3.50	1	279
09:03:11	173.00	173.50	173.00	+3.50	1	278
09:03:09	173.00	173.50	173.00	+3.50	1	277
09:03:08	173.00	173.50	173.00	+3.50	2	276
09:02:54	173.00	173.50	173.00	+3.50	1	274
09:02:54	173.00	173.50	173.50	+4.00	1	273
09:02:51	172.50	173.50	173.50	+4.00	1	272
09:02:49	172.50	173.50	173.50	+4.00	1	271
09:02:48	172.50	173.00	173.00	+3.50	1	270
09:02:48	173.00	173.50	173.00	+3.50	21	269
09:02:48	173.00	173.50	173.00	+3.50	1	248
09:02:36	173.00	173.50	173.50	+4.00	1	247
09:02:28	173.00	173.50	173.00	+3.50	1	246
09:02:27	173.00	173.50	173.50	+4.00	5	245
09:02:26	173.00	173.50	173.50	+4.00	1	240
09:02:21	173.00	173.50	173.50	+4.00	1	239
09:02:17	173.00	173.50	173.00	+3.50	7	238
09:02:13	173.00	173.50	173.00	+3.50	1	231
09:02:12	173.00	173.50	173.50	+4.00	2	230
09:02:11	173.00	173.50	173.50	+4.00	1	228
09:02:10	173.00	173.50	173.50	+4.00	1	227
09:02:08	173.00	173.50	173.50	+4.00	1	226
09:02:08	173.00	173.50	173.50	+4.00	1	225
09:02:08	173.00	173.50	173.50	+4.00	1	224
09:02:07	173.00	173.50	173.50	+4.00	1	223
09:02:07	173.00	173.50	173.50	+4.00	2	222
09:02:07	173.00	173.50	173.50	+4.00	10	220
09:02:06	173.00	173.50	173.50	+4.00	1	210
09:02:05	173.00	173.50	173.50	+4.00	1	209
09:02:02	173.00	173.50	173.50	+4.00	1	208
09:02:00	173.00	173.50	173.50	+4.00	1	207
09:01:59	173.00	173.50	173.50	+4.00	1	206
09:01:59	173.00	173.50	173.00	+3.50	1	205
09:01:58	173.00	173.50	173.50	+4.00	2	204
09:01:55	173.00	173.50	173.50	+4.00	2	202
09:01:54	173.00	173.50	173.00	+3.50	1	200
09:01:52	173.00	173.50	173.00	+3.50	1	199
09:01:48	172.50	173.00	173.00	+3.50	5	198
09:01:48	172.50	173.00	173.00	+3.50	10	193
09:01:42	172.50	173.00	173.00	+3.50	1	183
09:01:40	172.00	172.50	172.50	+3.00	20	182
09:01:37	172.00	172.50	172.50	+3.00	1	162
09:01:35	172.00	172.50	172.00	+2.50	1	161
09:01:22	172.00	172.50	172.00	+2.50	1	160
09:01:20	172.00	172.50	172.50	+3.00	1	159
09:01:19	172.00	172.50	172.00	+2.50	1	158
09:01:09	172.00	172.50	172.50	+3.00	1	157
09:01:08	172.00	172.50	172.00	+2.50	1	156
09:01:06	172.00	172.50	172.50	+3.00	1	155
09:01:04	172.00	172.50	172.50	+3.00	5	154
09:01:02	172.00	172.50	172.50	+3.00	5	149
09:00:59	172.00	172.50	172.50	+3.00	1	144
09:00:58	172.00	173.00	173.00	+3.50	1	143
09:00:56	172.00	173.00	172.00	+2.50	2	142
09:00:54	172.00	173.00	173.00	+3.50	1	140
09:00:53	172.50	173.00	172.50	+3.00	2	139
09:00:51	172.50	173.00	173.00	+3.50	1	137
09:00:47	172.00	173.00	173.00	+3.50	1	136
09:00:46	172.00	172.50	173.00	+3.50	2	135
09:00:46	172.00	172.50	172.50	+3.00	2	133
09:00:44	172.00	172.50	172.50	+3.00	1	131
09:00:44	172.00	172.50	172.50	+3.00	1	130
09:00:43	172.00	172.50	172.50	+3.00	1	129
09:00:43	172.00	172.50	172.00	+2.50	1	128
09:00:34	172.00	173.00	173.00	+3.50	1	127
09:00:28	172.00	173.00	172.00	+2.50	1	126
09:00:25	172.50	173.00	172.50	+3.00	4	125
09:00:24	173.00	173.50	173.00	+3.50	15	121
09:00:19	173.00	173.50	173.00	+3.50	1	106
09:00:19	173.00	173.50	173.50	+4.00	1	105
09:00:19	--	--	173.00	+3.50	104	104

　

其他人也逛...

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值50, 000元

友達ADR3日上漲0.053美元漲幅0....

聯電ADR3日上漲0.31美元漲幅3.9...

我的自選股

即時重大訊息

‧台積電ADR3日上漲5.33美元漲幅3...
‧中華電信ADR3日上漲0.54美元漲...
‧日月光投控ADR3日上漲0.37美元...

加密貨幣

比特幣BTC	63696.72	806.88	1.28%
以太幣ETH	3110.21	6.67	0.21%
瑞波幣XRP	0.530045	0.00	-0.35%
比特幣現金BCH	462.85	9.50	2.10%
萊特幣LTC	81.67	-0.26	-0.32%
卡達幣ADA	0.463217	0.00	-0.93%
波場幣TRX	0.122266	0.00	-0.41%
恆星幣XLM	0.111058	0.00	-0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。