最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門因應川普關稅大棒李強傳將會晤外企高層

更新報價

新日興 (3376) 電子零組件業上市

189.00 ▲+1.00 +0.53% 4.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,545	188.50	33	189.00	18	188.00	191.50	187.00	188.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.50	189.00	189.00	+1.00	2	2545
13:30:00	188.50	189.00	189.00	+1.00	272	2543
13:24:59	188.00	188.50	188.00	0	2	2271
13:24:59	188.00	188.50	188.50	+0.50	1	2269
13:24:59	188.00	188.50	188.50	+0.50	10	2268
13:24:52	188.00	188.50	188.50	+0.50	1	2258
13:24:51	188.00	188.50	188.50	+0.50	1	2257
13:24:46	188.00	188.50	188.00	0	2	2256
13:24:42	188.00	188.50	188.00	0	4	2254
13:24:28	188.00	188.50	188.50	+0.50	1	2250
13:24:23	188.00	188.50	188.00	0	1	2249
13:24:22	188.00	188.50	188.50	+0.50	1	2248
13:24:21	188.00	188.50	188.00	0	1	2247
13:24:19	188.00	188.50	188.00	0	1	2246
13:24:17	188.00	188.50	188.00	0	1	2245
13:24:13	188.00	188.50	188.00	0	1	2244
13:23:52	188.00	188.50	188.50	+0.50	1	2243
13:23:33	188.00	188.50	188.50	+0.50	1	2242
13:23:31	188.00	188.50	188.50	+0.50	2	2241
13:23:17	188.00	188.50	188.50	+0.50	1	2239
13:22:56	188.00	188.50	188.50	+0.50	1	2238
13:22:51	188.00	188.50	188.00	0	1	2237
13:22:45	188.00	188.50	188.50	+0.50	1	2236
13:22:43	188.00	188.50	188.50	+0.50	1	2235
13:22:31	188.00	188.50	188.00	0	1	2234
13:22:24	188.00	188.50	188.00	0	1	2233
13:22:23	188.00	188.50	188.50	+0.50	5	2232
13:22:23	188.00	188.50	188.50	+0.50	5	2227
13:22:23	188.00	188.50	188.50	+0.50	5	2222
13:22:17	188.00	188.50	188.00	0	3	2217
13:22:06	188.00	188.50	188.00	0	1	2214
13:22:00	188.00	188.50	188.50	+0.50	1	2213
13:21:47	188.00	188.50	188.00	0	1	2212
13:21:44	188.00	188.50	188.00	0	1	2211
13:21:43	188.00	188.50	188.50	+0.50	1	2210
13:21:38	188.00	188.50	188.00	0	1	2209
13:21:32	188.00	188.50	188.00	0	3	2208
13:21:28	188.00	188.50	188.00	0	1	2205
13:21:22	188.00	188.50	188.00	0	1	2204
13:21:01	188.00	188.50	188.00	0	1	2203
13:20:54	188.00	188.50	188.00	0	1	2202
13:20:35	188.00	188.50	188.00	0	5	2201
13:20:31	188.00	188.50	188.00	0	1	2196
13:20:29	188.00	188.50	188.00	0	1	2195
13:20:25	188.00	188.50	188.00	0	10	2194
13:20:12	188.00	188.50	188.00	0	1	2184
13:19:54	188.00	188.50	188.00	0	1	2183
13:19:37	188.00	188.50	188.00	0	1	2182
13:19:05	188.00	188.50	188.00	0	1	2181
13:18:55	188.00	188.50	188.00	0	1	2180
13:18:48	188.00	188.50	188.00	0	1	2179
13:18:45	188.00	188.50	188.00	0	2	2178
13:18:11	188.00	188.50	188.00	0	2	2176
13:18:11	188.00	188.50	188.00	0	1	2174
13:18:05	188.00	188.50	188.00	0	10	2173
13:17:50	188.00	188.50	188.00	0	1	2163
13:17:39	188.00	188.50	188.00	0	1	2162
13:17:36	188.00	188.50	188.00	0	2	2161
13:17:26	188.00	188.50	188.00	0	1	2159
13:16:39	188.00	188.50	188.00	0	1	2158
13:15:41	188.00	188.50	188.50	+0.50	1	2157
13:15:38	188.00	188.50	188.50	+0.50	1	2156
13:15:27	188.00	188.50	188.50	+0.50	1	2155
13:15:14	188.00	188.50	188.50	+0.50	1	2154
13:15:08	188.00	188.50	188.50	+0.50	1	2153
13:14:43	188.00	188.50	188.50	+0.50	2	2152
13:14:07	188.00	188.50	188.50	+0.50	1	2150
13:14:01	188.00	188.50	188.50	+0.50	1	2149
13:13:44	188.00	188.50	188.50	+0.50	1	2148
13:13:35	188.00	188.50	188.50	+0.50	1	2147
13:13:23	188.00	188.50	188.50	+0.50	1	2146
13:12:52	188.00	188.50	188.00	0	1	2145
13:12:28	188.00	188.50	188.50	+0.50	1	2144
13:12:08	188.00	188.50	188.50	+0.50	1	2143
13:12:08	188.00	188.50	188.50	+0.50	1	2142
13:11:24	188.50	189.00	188.50	+0.50	5	2141
13:11:21	188.50	189.00	188.50	+0.50	1	2136
13:11:16	188.50	189.00	188.50	+0.50	1	2135
13:11:15	188.50	189.00	188.50	+0.50	1	2134
13:11:15	188.50	189.00	188.50	+0.50	1	2133
13:11:09	188.50	189.00	188.50	+0.50	25	2132
13:10:52	188.50	189.00	188.50	+0.50	2	2107
13:10:35	188.50	189.00	188.50	+0.50	1	2105
13:10:08	188.50	189.00	189.00	+1.00	1	2104
13:09:35	188.50	189.00	188.50	+0.50	1	2103
13:09:24	188.50	189.00	189.00	+1.00	1	2102
13:09:04	188.50	189.00	189.00	+1.00	1	2101
13:09:04	188.50	189.00	188.50	+0.50	1	2100
13:08:51	188.50	189.00	189.00	+1.00	1	2099
13:08:20	188.00	188.50	188.50	+0.50	21	2098
13:08:20	188.00	188.50	188.50	+0.50	1	2077
13:08:09	188.00	188.50	188.50	+0.50	3	2076
13:08:08	188.00	188.50	188.50	+0.50	1	2073
13:08:08	188.00	188.50	188.50	+0.50	1	2072
13:07:35	188.00	188.50	188.50	+0.50	1	2071
13:07:27	188.00	188.50	188.50	+0.50	1	2070
13:07:26	188.00	188.50	188.50	+0.50	1	2069
13:06:52	188.00	188.50	188.50	+0.50	1	2068
13:06:50	188.00	188.50	188.00	0	1	2067
13:06:43	188.00	188.50	188.50	+0.50	1	2066
13:06:19	188.00	188.50	188.50	+0.50	1	2065
13:06:19	188.00	188.50	188.50	+0.50	1	2064
13:05:36	188.00	188.50	188.50	+0.50	1	2063
13:05:02	188.00	188.50	188.50	+0.50	1	2062
13:05:01	188.00	188.50	188.50	+0.50	1	2061
13:04:52	188.00	188.50	188.50	+0.50	1	2060
13:04:40	188.00	188.50	188.50	+0.50	1	2059
13:04:19	188.00	188.50	188.50	+0.50	1	2058
13:04:19	188.00	188.50	188.50	+0.50	1	2057
13:03:42	188.00	188.50	188.50	+0.50	2	2056
13:03:36	188.00	188.50	188.50	+0.50	1	2054
13:03:18	188.00	188.50	188.00	0	1	2053
13:03:03	188.00	188.50	188.50	+0.50	1	2052
13:03:03	188.00	188.50	188.50	+0.50	1	2051
13:02:20	188.00	188.50	188.50	+0.50	1	2050
13:02:14	188.00	188.50	188.50	+0.50	3	2049
13:02:06	188.00	188.50	188.50	+0.50	1	2046
13:02:05	188.00	188.50	188.00	0	2	2045
13:01:47	188.00	188.50	188.50	+0.50	1	2043
13:01:11	188.00	188.50	188.50	+0.50	1	2042
13:01:03	188.00	188.50	188.50	+0.50	1	2041
13:01:03	188.00	188.50	188.50	+0.50	1	2040
13:00:20	188.00	188.50	188.50	+0.50	1	2039
13:00:16	188.00	188.50	188.00	0	1	2038
12:59:53	188.00	188.50	188.00	0	1	2037
12:59:47	188.00	188.50	188.50	+0.50	1	2036
12:59:36	188.00	188.50	188.50	+0.50	1	2035
12:59:04	188.00	188.50	188.50	+0.50	1	2034
12:58:31	188.00	188.50	188.50	+0.50	1	2033
12:58:29	188.00	188.50	188.00	0	1	2032
12:57:48	188.00	188.50	188.50	+0.50	1	2031
12:57:15	188.00	188.50	188.50	+0.50	1	2030
12:56:57	188.00	188.50	188.50	+0.50	1	2029
12:56:31	188.00	188.50	188.50	+0.50	1	2028
12:55:48	188.00	188.50	188.50	+0.50	1	2027
12:55:15	188.00	188.50	188.50	+0.50	1	2026
12:54:32	188.00	188.50	188.50	+0.50	1	2025
12:53:59	188.00	188.50	188.50	+0.50	1	2024
12:53:57	188.00	188.50	188.50	+0.50	1	2023
12:53:28	188.00	188.50	188.50	+0.50	1	2022
12:53:15	188.00	188.50	188.50	+0.50	1	2021
12:52:43	188.00	188.50	188.50	+0.50	1	2020
12:52:36	188.00	188.50	188.00	0	1	2019
12:52:02	188.00	188.50	188.00	0	1	2018
12:52:01	188.00	188.50	188.50	+0.50	2	2017
12:51:59	188.00	188.50	188.50	+0.50	1	2015
12:51:55	188.00	188.50	188.00	0	1	2014
12:51:41	188.00	188.50	188.00	0	1	2013
12:51:30	188.00	188.50	188.00	0	5	2012
12:51:16	188.00	188.50	188.50	+0.50	1	2007
12:51:01	188.00	188.50	188.00	0	1	2006
12:50:59	188.00	188.50	188.00	0	1	2005
12:50:43	188.00	188.50	188.50	+0.50	1	2004
12:50:42	188.00	188.50	188.00	0	3	2003
12:50:33	188.00	188.50	188.00	0	2	2000
12:50:28	188.00	188.50	188.00	0	1	1998
12:50:21	188.00	188.50	188.00	0	9	1997
12:50:18	188.00	188.50	188.50	+0.50	1	1988
12:50:00	188.00	188.50	188.50	+0.50	1	1987
12:49:27	188.00	188.50	188.50	+0.50	1	1986
12:49:17	188.00	188.50	188.50	+0.50	1	1985
12:48:43	188.00	188.50	188.50	+0.50	1	1984
12:48:11	188.00	188.50	188.50	+0.50	1	1983
12:47:27	188.00	188.50	188.50	+0.50	1	1982
12:47:04	188.00	188.50	188.50	+0.50	1	1981
12:46:44	188.00	188.50	188.50	+0.50	1	1980
12:46:15	188.00	188.50	188.50	+0.50	1	1979
12:46:11	188.00	188.50	188.50	+0.50	1	1978
12:45:27	188.00	188.50	188.50	+0.50	1	1977
12:44:55	188.00	188.50	188.50	+0.50	1	1976
12:44:34	188.00	188.50	188.50	+0.50	1	1975
12:44:26	188.00	188.50	188.50	+0.50	1	1974
12:44:11	188.00	188.50	188.50	+0.50	1	1973
12:43:50	188.00	188.50	188.50	+0.50	2	1972
12:43:46	188.00	188.50	188.50	+0.50	1	1970
12:43:39	188.00	188.50	188.50	+0.50	1	1969
12:42:55	188.00	188.50	188.50	+0.50	1	1968
12:42:23	188.00	188.50	188.00	0	1	1967
12:42:12	188.00	188.50	188.50	+0.50	1	1966
12:41:39	188.00	188.50	188.50	+0.50	1	1965
12:41:22	188.00	188.50	188.00	0	1	1964
12:40:55	188.00	188.50	188.50	+0.50	1	1963
12:40:50	188.00	188.50	188.50	+0.50	1	1962
12:40:23	188.00	188.50	188.50	+0.50	1	1961
12:40:12	188.00	188.50	188.50	+0.50	1	1960
12:39:39	188.00	188.50	188.50	+0.50	1	1959
12:39:06	188.00	188.50	188.50	+0.50	1	1958
12:39:03	188.00	188.50	188.00	0	2	1957
12:38:23	188.00	188.50	188.50	+0.50	1	1955
12:38:11	188.00	188.50	188.50	+0.50	1	1954
12:37:39	188.00	188.50	188.50	+0.50	1	1953
12:37:07	188.00	188.50	188.50	+0.50	1	1952
12:36:52	188.00	188.50	188.50	+0.50	1	1951
12:36:27	188.00	188.50	188.00	0	2	1950
12:36:23	188.00	188.50	188.50	+0.50	1	1948
12:36:18	188.00	188.50	188.00	0	1	1947
12:36:18	188.00	188.50	188.00	0	1	1946
12:36:05	188.00	188.50	188.00	0	1	1945
12:35:56	188.00	188.50	188.00	0	3	1944
12:35:56	188.00	188.50	188.00	0	11	1941
12:35:56	188.00	188.50	188.00	0	1	1930
12:35:56	188.00	188.50	188.00	0	20	1929
12:35:51	188.00	188.50	188.50	+0.50	1	1909
12:35:07	188.00	188.50	188.50	+0.50	1	1908
12:34:34	188.00	188.50	188.50	+0.50	1	1907
12:33:51	188.00	188.50	188.50	+0.50	1	1906
12:33:08	188.00	188.50	188.50	+0.50	1	1905
12:33:07	188.00	188.50	188.50	+0.50	1	1904
12:32:35	188.00	188.50	188.50	+0.50	1	1903
12:32:10	188.50	189.00	188.50	+0.50	1	1902
12:31:51	188.00	189.00	189.00	+1.00	1	1901
12:31:24	188.00	188.50	188.50	+0.50	1	1900
12:31:24	188.00	188.50	188.50	+0.50	1	1899
12:31:23	188.00	188.50	188.50	+0.50	1	1898
12:31:18	188.00	188.50	188.50	+0.50	1	1897
12:31:18	188.00	188.50	188.50	+0.50	1	1896
12:30:35	188.00	188.50	188.50	+0.50	1	1895
12:30:17	188.00	188.50	188.50	+0.50	1	1894
12:30:02	188.00	188.50	188.50	+0.50	4	1893
12:30:02	188.00	188.50	188.50	+0.50	1	1889
12:30:02	188.00	188.50	188.50	+0.50	1	1888
12:29:19	188.00	188.50	188.50	+0.50	1	1887
12:28:35	188.00	189.00	189.00	+1.00	1	1886
12:28:03	188.00	188.50	188.50	+0.50	1	1885
12:27:19	188.00	189.00	189.00	+1.00	1	1884
12:26:46	188.00	189.00	189.00	+1.00	1	1883
12:26:03	188.00	188.50	188.50	+0.50	1	1882
12:25:48	188.50	189.00	188.50	+0.50	1	1881
12:25:30	188.00	189.00	189.00	+1.00	1	1880
12:24:47	188.00	189.00	189.00	+1.00	1	1879
12:24:46	188.50	189.00	188.50	+0.50	21	1878
12:24:46	188.50	189.00	188.50	+0.50	1	1857
12:24:03	188.50	189.00	189.00	+1.00	1	1856
12:23:30	188.50	189.00	189.00	+1.00	1	1855
12:22:50	188.50	189.00	188.50	+0.50	1	1854
12:22:47	188.50	189.00	189.00	+1.00	1	1853
12:22:44	188.50	189.00	188.50	+0.50	1	1852
12:22:14	188.50	189.00	189.00	+1.00	1	1851
12:21:31	188.50	189.00	189.00	+1.00	1	1850
12:21:28	188.50	189.00	189.00	+1.00	1	1849
12:20:58	188.50	189.00	189.00	+1.00	1	1848
12:20:15	188.50	189.00	189.00	+1.00	1	1847
12:19:31	188.50	189.00	189.00	+1.00	1	1846
12:19:15	188.50	189.00	188.50	+0.50	1	1845
12:19:03	188.50	189.00	188.50	+0.50	3	1844
12:18:58	188.50	189.00	189.00	+1.00	1	1841
12:18:36	188.50	189.00	188.50	+0.50	1	1840
12:18:35	188.50	189.00	188.50	+0.50	12	1839
12:18:15	188.50	189.00	189.00	+1.00	1	1827
12:17:42	188.50	189.00	189.00	+1.00	1	1826
12:16:59	188.50	189.00	189.00	+1.00	1	1825
12:16:59	188.50	189.00	189.00	+1.00	1	1824
12:16:26	188.50	189.00	189.00	+1.00	1	1823
12:15:42	188.50	189.50	189.50	+1.50	1	1822
12:15:14	188.50	189.50	189.50	+1.50	1	1821
12:14:59	188.50	189.50	189.50	+1.50	1	1820
12:14:26	188.50	189.00	189.00	+1.00	1	1819
12:13:43	188.50	189.00	189.00	+1.00	1	1818
12:13:10	188.50	189.00	189.00	+1.00	1	1817
12:12:27	188.50	189.00	189.00	+1.00	1	1816
12:12:09	189.00	189.50	189.00	+1.00	2	1815
12:12:09	189.00	189.50	189.00	+1.00	1	1813
12:11:54	189.00	189.50	189.50	+1.50	1	1812
12:11:10	188.50	189.00	189.00	+1.00	1	1811
12:10:51	189.00	189.50	189.00	+1.00	2	1810
12:10:27	188.50	189.50	189.50	+1.50	1	1808
12:10:22	188.50	189.00	189.00	+1.00	1	1807
12:09:54	188.50	189.00	189.00	+1.00	1	1806
12:09:22	188.50	189.00	189.00	+1.00	1	1805
12:09:11	188.50	189.00	189.00	+1.00	1	1804
12:08:40	188.50	189.00	189.00	+1.00	5	1803
12:08:38	188.50	189.00	189.00	+1.00	1	1798
12:08:13	188.50	189.00	188.50	+0.50	1	1797
12:08:02	188.50	189.00	189.00	+1.00	1	1796
12:07:54	188.50	189.00	189.00	+1.00	1	1795
12:07:45	188.50	189.00	189.00	+1.00	1	1794
12:07:22	188.50	189.00	189.00	+1.00	1	1793
12:06:56	188.50	189.00	189.00	+1.00	2	1792
12:06:38	188.50	189.00	189.00	+1.00	1	1790
12:06:25	188.50	189.00	189.00	+1.00	1	1789
12:05:55	188.50	189.50	189.50	+1.50	1	1788
12:05:34	188.50	189.50	188.50	+0.50	1	1787
12:05:22	188.50	189.50	189.50	+1.50	1	1786
12:05:15	189.00	189.50	189.00	+1.00	3	1785
12:04:39	188.50	189.50	189.50	+1.50	1	1782
12:04:06	188.50	189.50	189.50	+1.50	1	1781
12:04:02	189.00	189.50	189.00	+1.00	3	1780
12:03:22	188.50	189.50	189.50	+1.50	1	1777
12:03:03	189.00	189.50	189.00	+1.00	3	1776
12:02:50	188.50	189.50	189.50	+1.50	1	1773
12:02:32	189.00	189.50	189.00	+1.00	1	1772
12:02:06	188.50	189.50	189.50	+1.50	1	1771
12:01:51	188.50	189.00	189.00	+1.00	1	1770
12:01:23	188.50	189.00	189.00	+1.00	1	1769
12:00:50	188.50	189.00	189.00	+1.00	1	1768
12:00:06	188.50	189.00	189.00	+1.00	1	1767
11:59:58	188.50	189.00	189.00	+1.00	1	1766
11:59:34	188.50	189.00	189.00	+1.00	1	1765
11:58:50	188.50	189.00	189.00	+1.00	1	1764
11:58:18	188.50	189.00	189.00	+1.00	1	1763
11:58:16	189.00	189.50	189.00	+1.00	3	1762
11:57:50	189.00	189.50	189.00	+1.00	1	1759
11:57:34	189.00	189.50	189.50	+1.50	1	1758
11:57:30	189.00	189.50	189.00	+1.00	1	1757
11:57:22	189.00	189.50	189.00	+1.00	1	1756
11:57:08	189.00	189.50	189.00	+1.00	1	1755
11:56:58	189.00	189.50	189.00	+1.00	2	1754
11:56:51	189.00	189.50	189.50	+1.50	1	1752
11:56:47	189.00	189.50	189.00	+1.00	1	1751
11:56:18	189.00	189.50	189.50	+1.50	1	1750
11:55:34	189.00	189.50	189.50	+1.50	1	1749
11:55:14	189.00	189.50	189.00	+1.00	1	1748
11:55:02	189.00	189.50	189.50	+1.50	1	1747
11:54:18	189.00	189.50	189.50	+1.50	1	1746
11:53:46	189.00	189.50	189.50	+1.50	1	1745
11:53:31	189.00	189.50	189.50	+1.50	1	1744
11:53:02	189.00	189.50	189.50	+1.50	1	1743
11:52:18	189.00	189.50	189.50	+1.50	1	1742
11:51:46	189.00	189.50	189.50	+1.50	1	1741
11:51:02	189.00	189.50	189.50	+1.50	1	1740
11:50:58	189.00	189.50	189.00	+1.00	1	1739
11:50:46	189.00	189.50	189.00	+1.00	1	1738
11:50:39	189.00	189.50	189.00	+1.00	1	1737
11:50:30	189.00	189.50	189.50	+1.50	1	1736
11:49:46	188.50	189.50	189.50	+1.50	1	1735
11:49:35	189.00	189.50	189.00	+1.00	2	1734
11:49:34	189.00	189.50	189.00	+1.00	2	1732
11:49:34	189.00	189.50	189.00	+1.00	2	1730
11:49:34	189.50	190.00	189.50	+1.50	16	1728
11:49:13	189.50	190.00	190.00	+2.00	1	1712
11:48:30	189.50	190.00	190.00	+2.00	1	1711
11:47:46	189.50	190.00	190.00	+2.00	1	1710
11:47:14	189.50	190.00	190.00	+2.00	1	1709
11:46:30	189.50	190.00	190.00	+2.00	1	1708
11:46:09	189.50	190.00	190.00	+2.00	1	1707
11:45:58	189.50	190.00	190.00	+2.00	1	1706
11:45:14	189.50	190.00	190.00	+2.00	1	1705
11:44:41	189.50	190.00	190.00	+2.00	1	1704
11:43:58	189.50	190.00	190.00	+2.00	1	1703
11:43:36	189.50	190.00	190.00	+2.00	1	1702
11:43:14	189.50	190.00	190.00	+2.00	1	1701
11:42:42	189.50	190.00	190.00	+2.00	1	1700
11:41:58	189.50	190.00	190.00	+2.00	1	1699
11:41:25	189.50	190.00	190.00	+2.00	1	1698
11:41:18	189.50	190.00	189.50	+1.50	1	1697
11:41:00	189.50	190.00	189.50	+1.50	1	1696
11:40:44	189.50	190.00	189.50	+1.50	1	1695
11:40:42	189.50	190.00	190.00	+2.00	1	1694
11:40:23	189.50	190.00	189.50	+1.50	2	1693
11:40:09	189.50	190.00	190.00	+2.00	1	1691
11:39:26	189.50	190.00	190.00	+2.00	1	1690
11:39:10	189.50	190.00	190.00	+2.00	1	1689
11:38:42	189.50	190.00	190.00	+2.00	1	1688
11:38:09	189.50	190.00	190.00	+2.00	1	1687
11:37:28	189.00	189.50	189.50	+1.50	2	1686
11:37:26	189.00	189.50	189.50	+1.50	1	1684
11:36:53	189.00	190.00	190.00	+2.00	1	1683
11:36:38	189.00	189.50	189.50	+1.50	1	1682
11:36:35	189.00	189.50	189.50	+1.50	2	1681
11:36:10	189.00	189.50	189.50	+1.50	1	1679
11:35:37	189.00	189.50	189.50	+1.50	1	1678
11:35:02	189.00	190.00	189.00	+1.00	1	1677
11:34:57	189.50	190.00	189.50	+1.50	1	1676
11:34:54	189.00	189.50	189.50	+1.50	6	1675
11:34:54	189.00	189.50	189.50	+1.50	1	1669
11:34:10	189.00	189.50	189.50	+1.50	1	1668
11:34:05	189.50	190.00	189.50	+1.50	12	1667
11:34:05	189.50	190.00	189.50	+1.50	1	1655
11:34:05	189.50	190.00	189.50	+1.50	10	1654
11:33:37	189.50	190.00	190.00	+2.00	1	1644
11:33:33	189.50	190.00	190.00	+2.00	1	1643
11:32:54	189.50	190.00	190.00	+2.00	1	1642
11:32:21	189.50	190.00	190.00	+2.00	1	1641
11:31:38	189.50	190.00	190.00	+2.00	1	1640
11:31:05	189.50	190.00	190.00	+2.00	1	1639
11:30:21	189.50	190.00	190.00	+2.00	1	1638
11:29:38	189.00	190.00	190.00	+2.00	1	1637
11:29:08	189.00	189.50	189.50	+1.50	1	1636
11:29:05	189.00	189.50	189.50	+1.50	1	1635
11:28:38	189.00	190.00	189.00	+1.00	1	1634
11:28:29	189.00	190.00	189.00	+1.00	1	1633
11:28:22	189.00	190.00	190.00	+2.00	1	1632
11:27:49	189.00	190.00	190.00	+2.00	1	1631
11:27:43	189.00	189.50	189.50	+1.50	1	1630
11:27:06	189.00	189.50	189.50	+1.50	1	1629
11:26:36	189.00	189.50	189.50	+1.50	1	1628
11:26:33	189.00	189.50	189.50	+1.50	1	1627
11:26:20	189.00	189.50	189.50	+1.50	1	1626
11:25:53	189.00	189.50	189.50	+1.50	1	1625
11:25:49	189.00	189.50	189.50	+1.50	1	1624
11:25:17	189.00	189.50	189.00	+1.00	1	1623
11:25:16	189.00	189.50	189.50	+1.50	1	1622
11:25:06	189.00	189.50	189.50	+1.50	1	1621
11:24:33	189.00	189.50	189.50	+1.50	1	1620
11:24:23	189.00	189.50	189.50	+1.50	1	1619
11:23:50	189.00	189.50	189.50	+1.50	1	1618
11:23:18	189.00	189.50	189.50	+1.50	3	1617
11:23:17	189.00	189.50	189.50	+1.50	1	1614
11:22:33	189.00	189.50	189.50	+1.50	4	1613
11:22:33	189.00	189.50	189.50	+1.50	1	1609
11:22:01	189.00	189.50	189.50	+1.50	1	1608
11:21:55	189.00	189.50	189.50	+1.50	1	1607
11:21:17	189.00	189.50	189.50	+1.50	1	1606
11:20:47	189.00	189.50	189.50	+1.50	1	1605
11:20:34	189.00	189.50	189.50	+1.50	1	1604
11:20:27	189.00	189.50	189.00	+1.00	1	1603
11:20:01	189.00	189.50	189.50	+1.50	1	1602
11:19:51	189.00	189.50	188.50	+0.50	1	1601
11:19:51	189.00	189.50	189.00	+1.00	1	1600
11:19:40	188.50	189.00	189.00	+1.00	4	1599
11:19:18	188.50	189.00	189.00	+1.00	1	1595
11:18:45	188.50	189.00	189.00	+1.00	1	1594
11:18:20	188.50	189.00	188.50	+0.50	2	1593
11:18:01	188.50	189.00	189.00	+1.00	1	1591
11:17:29	188.50	189.00	189.00	+1.00	1	1590
11:16:47	188.50	189.00	188.50	+0.50	2	1589
11:16:45	188.50	189.00	189.00	+1.00	1	1587
11:16:08	189.00	189.50	189.00	+1.00	1	1586
11:16:02	188.50	189.50	189.50	+1.50	1	1585
11:15:38	188.50	189.00	189.00	+1.00	1	1584
11:15:29	188.50	189.00	189.00	+1.00	1	1583
11:15:15	188.50	189.00	188.50	+0.50	2	1582
11:15:13	189.00	189.50	189.00	+1.00	1	1580
11:15:11	188.50	189.00	189.00	+1.00	1	1579
11:15:09	189.00	189.50	189.00	+1.00	1	1578
11:14:45	188.50	189.50	189.50	+1.50	1	1577
11:14:17	188.50	189.50	188.50	+0.50	4	1576
11:14:13	188.50	189.50	189.50	+1.50	1	1572
11:13:45	188.50	189.50	188.50	+0.50	2	1571
11:13:29	188.50	189.50	189.50	+1.50	1	1569
11:13:23	188.50	189.00	189.00	+1.00	1	1568
11:13:11	189.00	189.50	189.00	+1.00	1	1567
11:13:10	188.50	189.00	189.00	+1.00	1	1566
11:13:07	188.50	189.00	189.00	+1.00	1	1565
11:12:57	188.50	189.00	189.00	+1.00	1	1564
11:12:38	188.50	189.00	188.50	+0.50	1	1563
11:12:15	188.50	189.00	188.50	+0.50	2	1562
11:12:13	188.50	189.00	189.00	+1.00	1	1560
11:11:47	188.00	188.50	188.50	+0.50	1	1559
11:11:39	188.00	188.50	188.50	+0.50	1	1558
11:11:36	188.00	188.50	188.50	+0.50	1	1557
11:11:33	188.00	188.50	188.50	+0.50	1	1556
11:11:31	188.50	189.00	188.50	+0.50	10	1555
11:11:30	188.50	189.00	189.00	+1.00	1	1545
11:11:28	188.50	189.00	189.00	+1.00	2	1544
11:10:57	188.50	189.00	189.00	+1.00	1	1542
11:10:41	188.50	189.00	188.50	+0.50	2	1541
11:10:13	188.50	189.00	189.00	+1.00	1	1539
11:09:41	188.50	189.00	189.00	+1.00	1	1538
11:09:08	188.50	189.00	188.50	+0.50	2	1537
11:09:08	188.50	189.00	189.00	+1.00	1	1535
11:08:57	188.50	189.00	189.00	+1.00	1	1534
11:08:25	188.50	189.00	189.00	+1.00	1	1533
11:07:41	188.00	189.00	189.00	+1.00	1	1532
11:07:36	188.50	189.00	188.00	0	1	1531
11:07:36	188.50	189.00	188.50	+0.50	1	1530
11:07:06	188.00	189.00	189.00	+1.00	1	1529
11:06:57	188.00	189.00	189.00	+1.00	1	1528
11:06:28	188.00	188.50	188.50	+0.50	1	1527
11:06:25	188.00	188.50	188.50	+0.50	1	1526
11:06:04	188.50	189.00	188.50	+0.50	1	1525
11:06:04	188.50	189.00	188.50	+0.50	2	1524
11:06:04	188.50	189.00	188.50	+0.50	2	1522
11:05:41	188.50	189.00	189.00	+1.00	1	1520
11:05:31	188.50	189.00	189.00	+1.00	2	1519
11:05:09	188.00	189.00	189.00	+1.00	1	1517
11:04:39	188.00	189.00	188.00	0	2	1516
11:04:32	188.00	189.00	188.00	0	2	1514
11:04:25	188.00	189.00	189.00	+1.00	1	1512
11:04:18	188.50	189.00	188.50	+0.50	1	1511
11:03:52	188.00	189.00	189.00	+1.00	1	1510
11:03:36	188.00	188.50	188.50	+0.50	1	1509
11:03:09	188.00	188.50	188.50	+0.50	1	1508
11:03:00	188.00	188.50	188.00	0	2	1507
11:02:57	188.00	188.50	188.50	+0.50	3	1505
11:02:57	188.00	188.50	188.50	+0.50	1	1502
11:02:25	188.00	188.50	188.50	+0.50	1	1501
11:02:19	188.00	188.50	188.00	0	1	1500
11:01:53	188.00	188.50	188.50	+0.50	1	1499
11:01:27	188.00	188.50	188.00	0	2	1498
11:01:09	188.00	188.50	188.50	+0.50	1	1496
11:00:37	188.00	188.50	188.50	+0.50	1	1495
10:59:57	188.00	188.50	188.00	0	2	1494
10:59:53	188.00	188.50	188.50	+0.50	1	1492
10:59:20	188.00	188.50	188.50	+0.50	1	1491
10:58:37	188.00	188.50	188.50	+0.50	1	1490
10:58:25	188.00	188.50	188.00	0	1	1489
10:58:24	188.00	188.50	188.00	0	2	1488
10:57:53	188.00	188.50	188.50	+0.50	1	1486
10:57:51	188.00	188.50	188.50	+0.50	1	1485
10:57:21	188.00	188.50	188.50	+0.50	1	1484
10:56:51	188.00	188.50	188.00	0	2	1483
10:56:37	188.00	188.50	188.50	+0.50	1	1481
10:56:13	188.00	188.50	188.50	+0.50	1	1480
10:56:12	188.00	188.50	188.00	0	1	1479
10:56:04	188.00	188.50	188.50	+0.50	1	1478
10:55:21	188.00	188.50	188.50	+0.50	1	1477
10:55:21	188.00	188.50	188.00	0	2	1476
10:55:21	188.00	188.50	188.50	+0.50	1	1474
10:55:13	188.00	188.50	188.50	+0.50	1	1473
10:54:48	188.00	188.50	188.50	+0.50	1	1472
10:54:27	188.00	188.50	188.00	0	2	1471
10:54:15	188.00	188.50	188.00	0	1	1469
10:54:05	188.00	188.50	188.50	+0.50	1	1468
10:53:52	188.00	188.50	188.50	+0.50	1	1467
10:53:47	188.00	188.50	188.00	0	2	1466
10:53:21	188.00	188.50	188.50	+0.50	1	1464
10:52:49	188.00	188.50	188.50	+0.50	1	1463
10:52:17	188.00	188.50	188.00	0	2	1462
10:52:05	188.00	188.50	188.50	+0.50	1	1460
10:51:32	188.00	188.50	188.50	+0.50	1	1459
10:51:22	188.50	189.00	188.50	+0.50	4	1458
10:51:09	188.50	189.00	188.50	+0.50	1	1454
10:51:09	188.50	189.00	188.50	+0.50	3	1453
10:51:08	188.50	189.00	188.50	+0.50	1	1450
10:50:49	188.50	189.00	189.00	+1.00	1	1449
10:50:44	188.50	189.00	188.50	+0.50	2	1448
10:50:17	188.50	189.00	189.00	+1.00	1	1446
10:50:16	188.50	189.00	189.00	+1.00	1	1445
10:50:14	189.00	189.50	189.00	+1.00	11	1444
10:49:57	189.00	189.50	189.00	+1.00	1	1433
10:49:33	189.00	189.50	189.50	+1.50	1	1432
10:49:11	189.00	189.50	189.00	+1.00	2	1431
10:49:07	189.00	189.50	189.00	+1.00	1	1429
10:48:49	189.00	189.50	189.50	+1.50	1	1428
10:48:30	189.00	189.50	189.50	+1.50	1	1427
10:48:16	189.00	189.50	189.50	+1.50	1	1426
10:48:06	189.00	189.50	189.00	+1.00	1	1425
10:47:40	189.00	189.50	189.00	+1.00	2	1424
10:47:33	189.00	189.50	189.50	+1.50	1	1422
10:47:00	189.00	189.50	189.50	+1.50	1	1421
10:46:17	189.00	189.50	189.50	+1.50	1	1420
10:46:08	189.00	189.50	189.00	+1.00	2	1419
10:45:44	189.00	189.50	189.50	+1.50	1	1417
10:45:01	189.00	189.50	189.50	+1.50	1	1416
10:44:35	189.00	189.50	189.00	+1.00	2	1415
10:44:17	189.00	189.50	189.50	+1.50	1	1413
10:43:44	189.00	189.50	189.50	+1.50	1	1412
10:43:05	189.00	189.50	189.00	+1.00	2	1411
10:43:01	189.00	189.50	189.50	+1.50	1	1409
10:42:29	189.00	189.50	189.00	+1.00	9	1408
10:42:28	189.00	189.50	189.50	+1.50	1	1399
10:42:22	189.00	189.50	189.50	+1.50	1	1398
10:42:00	189.00	189.50	189.50	+1.50	1	1397
10:41:57	189.00	189.50	189.50	+1.50	1	1396
10:41:55	189.00	189.50	189.50	+1.50	1	1395
10:41:45	189.00	189.50	189.50	+1.50	1	1394
10:41:33	189.00	189.50	189.00	+1.00	1	1393
10:41:32	189.00	189.50	189.00	+1.00	2	1392
10:41:21	188.50	189.00	189.00	+1.00	10	1390
10:41:21	188.50	189.00	189.00	+1.00	13	1380
10:41:16	188.50	189.00	189.00	+1.00	1	1367
10:41:12	188.50	189.00	189.00	+1.00	1	1366
10:41:12	188.50	189.00	189.00	+1.00	1	1365
10:41:08	188.50	189.00	189.00	+1.00	1	1364
10:40:33	188.50	189.00	189.00	+1.00	1	1363
10:40:28	188.50	189.00	189.00	+1.00	1	1362
10:40:12	188.50	189.00	189.00	+1.00	1	1361
10:40:00	188.50	189.00	188.50	+0.50	2	1360
10:39:45	188.50	189.00	189.00	+1.00	1	1358
10:39:39	188.50	189.00	188.50	+0.50	1	1357
10:39:12	188.50	189.00	189.00	+1.00	1	1356
10:38:42	188.50	189.00	188.50	+0.50	1	1355
10:38:29	188.50	189.00	189.00	+1.00	1	1354
10:38:28	188.50	189.00	188.50	+0.50	2	1353
10:38:10	188.50	189.00	188.50	+0.50	1	1351
10:38:06	188.50	189.00	188.50	+0.50	1	1350
10:38:03	188.50	189.00	188.50	+0.50	1	1349
10:37:56	188.00	189.00	189.00	+1.00	1	1348
10:37:36	188.00	188.50	188.00	0	1	1347
10:37:35	188.00	188.50	188.00	0	1	1346
10:37:28	188.00	189.00	188.00	0	4	1345
10:37:13	188.00	188.50	188.50	+0.50	1	1341
10:36:57	188.00	189.00	188.00	0	2	1340
10:36:44	188.00	188.50	188.50	+0.50	1	1338
10:36:40	188.00	188.50	188.50	+0.50	1	1337
10:36:37	188.00	188.50	188.50	+0.50	2	1336
10:36:15	188.50	189.00	188.50	+0.50	30	1334
10:35:56	188.50	189.00	189.00	+1.00	1	1304
10:35:25	188.50	189.00	188.50	+0.50	2	1303
10:35:13	188.50	189.00	189.00	+1.00	1	1301
10:34:47	188.50	189.00	188.50	+0.50	1	1300
10:34:40	188.50	189.00	189.00	+1.00	1	1299
10:33:57	188.50	189.00	189.00	+1.00	1	1298
10:33:52	188.50	189.00	188.50	+0.50	2	1297
10:33:51	188.50	189.00	188.50	+0.50	2	1295
10:33:32	188.50	189.00	189.00	+1.00	1	1293
10:33:24	188.50	189.00	189.00	+1.00	1	1292
10:33:09	188.50	189.00	189.00	+1.00	1	1291
10:32:40	188.50	189.50	189.50	+1.50	1	1290
10:32:20	188.50	189.50	188.50	+0.50	2	1289
10:32:08	188.50	189.50	189.50	+1.50	1	1287
10:31:44	189.00	189.50	189.00	+1.00	1	1286
10:31:38	189.00	189.50	189.00	+1.00	1	1285
10:31:34	189.00	189.50	189.00	+1.00	1	1284
10:31:24	188.50	189.50	189.50	+1.50	1	1283
10:31:17	188.50	189.50	189.50	+1.50	10	1282
10:31:08	188.50	189.50	188.50	+0.50	2	1272
10:30:47	188.50	189.50	188.50	+0.50	2	1270
10:30:41	188.50	189.50	189.50	+1.50	1	1268
10:30:24	189.00	189.50	189.00	+1.00	1	1267
10:30:21	189.00	189.50	189.00	+1.00	1	1266
10:30:11	189.00	189.50	189.00	+1.00	1	1265
10:30:09	189.00	189.50	189.00	+1.00	1	1264
10:30:08	188.50	189.50	189.50	+1.50	1	1263
10:30:08	188.50	189.00	189.00	+1.00	1	1262
10:30:07	189.00	189.50	189.00	+1.00	1	1261
10:30:04	188.50	189.00	189.00	+1.00	5	1260
10:29:30	188.50	189.00	189.00	+1.00	2	1255
10:29:27	188.50	189.00	189.00	+1.00	1	1253
10:29:25	188.50	189.00	189.00	+1.00	1	1252
10:29:17	188.50	189.00	188.50	+0.50	2	1251
10:28:58	188.50	189.00	189.00	+1.00	2	1249
10:28:52	188.50	189.00	189.00	+1.00	1	1247
10:28:08	188.50	189.50	189.50	+1.50	1	1246
10:27:46	188.50	189.50	188.50	+0.50	2	1245
10:27:36	188.50	189.50	189.50	+1.50	1	1243
10:27:16	188.50	189.50	189.50	+1.50	1	1242
10:27:14	189.00	189.50	189.00	+1.00	1	1241
10:27:10	189.00	189.50	189.00	+1.00	1	1240
10:27:07	189.00	189.50	189.00	+1.00	2	1239
10:27:03	188.50	189.00	189.00	+1.00	1	1237
10:26:52	188.50	189.00	189.00	+1.00	1	1236
10:26:30	189.00	189.50	189.00	+1.00	1	1235
10:26:19	189.00	189.50	189.00	+1.00	1	1234
10:26:13	189.00	189.50	189.00	+1.00	17	1233
10:26:12	189.00	189.50	189.00	+1.00	2	1216
10:26:09	189.00	189.50	189.50	+1.50	1	1214
10:25:36	189.00	189.50	189.50	+1.50	1	1213
10:25:04	189.50	190.00	189.50	+1.50	22	1212
10:24:52	189.50	190.00	190.00	+2.00	1	1190
10:24:43	189.50	190.00	190.00	+2.00	2	1189
10:24:40	189.50	190.00	190.00	+2.00	1	1187
10:24:35	189.50	190.00	190.00	+2.00	1	1186
10:24:32	189.50	190.00	190.00	+2.00	1	1185
10:24:24	189.50	190.00	190.00	+2.00	1	1184
10:24:22	189.50	190.00	190.00	+2.00	5	1183
10:24:20	189.50	190.00	190.00	+2.00	1	1178
10:24:11	189.50	190.00	190.00	+2.00	1	1177
10:24:06	189.50	190.00	190.00	+2.00	1	1176
10:24:03	189.50	190.00	190.00	+2.00	2	1175
10:23:57	189.50	190.00	190.00	+2.00	1	1173
10:23:45	189.50	190.00	190.00	+2.00	1	1172
10:23:44	189.50	190.00	190.00	+2.00	1	1171
10:23:36	189.50	190.00	190.00	+2.00	1	1170
10:23:29	189.50	190.00	190.00	+2.00	1	1169
10:23:25	189.50	190.00	190.00	+2.00	1	1168
10:23:18	189.50	190.00	190.00	+2.00	1	1167
10:23:08	189.50	190.00	189.50	+1.50	2	1166
10:23:07	189.50	190.00	190.00	+2.00	3	1164
10:23:04	189.50	190.00	190.00	+2.00	1	1161
10:22:55	189.50	190.00	189.50	+1.50	2	1160
10:22:47	189.00	190.00	190.00	+2.00	5	1158
10:22:41	189.00	190.00	190.00	+2.00	1	1153
10:22:36	189.00	190.00	189.00	+1.00	1	1152
10:22:33	189.50	190.00	189.50	+1.50	1	1151
10:22:29	189.50	190.00	189.50	+1.50	1	1150
10:22:21	189.50	190.00	189.50	+1.50	1	1149
10:22:21	189.50	190.00	189.50	+1.50	8	1148
10:22:20	189.50	190.00	190.00	+2.00	1	1140
10:22:20	189.00	189.50	189.50	+1.50	3	1139
10:22:20	189.00	189.50	189.50	+1.50	4	1136
10:22:20	188.50	189.00	189.00	+1.00	27	1132
10:22:20	188.50	189.00	189.00	+1.00	2	1105
10:22:20	188.50	189.00	189.00	+1.00	1	1103
10:22:20	188.50	189.00	189.00	+1.00	1	1102
10:22:19	188.50	189.00	189.00	+1.00	1	1101
10:22:18	188.50	189.00	189.00	+1.00	1	1100
10:22:16	188.50	189.00	189.00	+1.00	1	1099
10:22:09	188.50	189.00	189.00	+1.00	1	1098
10:22:09	188.50	189.00	188.50	+0.50	3	1097
10:22:09	188.50	189.00	189.00	+1.00	1	1094
10:22:08	188.50	189.00	189.00	+1.00	1	1093
10:21:48	188.50	189.00	188.50	+0.50	2	1092
10:19:37	188.50	189.00	189.00	+1.00	1	1090
10:18:47	188.50	189.00	189.00	+1.00	1	1089
10:18:41	188.50	189.00	189.00	+1.00	1	1088
10:17:31	188.50	189.00	189.00	+1.00	1	1087
10:15:13	188.50	189.00	189.00	+1.00	1	1086
10:15:08	188.50	189.00	188.50	+0.50	4	1085
10:13:45	188.50	189.00	189.00	+1.00	1	1081
10:13:39	188.50	189.00	188.50	+0.50	1	1080
10:13:20	188.50	189.00	189.00	+1.00	1	1079
10:13:05	188.50	189.00	189.00	+1.00	5	1078
10:12:39	188.50	189.00	189.00	+1.00	1	1073
10:11:35	188.50	189.00	189.00	+1.00	6	1072
10:11:16	188.50	189.00	188.50	+0.50	1	1066
10:10:53	188.50	189.00	188.50	+0.50	2	1065
10:05:34	188.50	189.00	189.00	+1.00	1	1063
10:05:04	188.50	189.00	188.50	+0.50	1	1062
10:04:58	188.50	189.00	188.50	+0.50	1	1061
10:04:01	188.50	189.00	188.50	+0.50	1	1060
10:00:41	188.50	189.00	188.50	+0.50	1	1059
10:00:41	188.50	189.00	188.50	+0.50	2	1058
09:59:54	188.50	189.00	188.50	+0.50	10	1056
09:59:13	188.50	189.00	189.00	+1.00	1	1046
09:58:21	188.50	189.00	189.00	+1.00	1	1045
09:58:13	188.50	189.00	188.50	+0.50	1	1044
09:57:36	188.00	188.50	188.50	+0.50	2	1043
09:57:23	188.00	188.50	188.50	+0.50	4	1041
09:56:11	188.50	189.00	188.50	+0.50	6	1037
09:54:26	188.00	188.50	188.50	+0.50	1	1031
09:54:22	188.00	188.50	188.50	+0.50	5	1030
09:54:21	188.00	188.50	188.50	+0.50	1	1025
09:54:19	188.00	188.50	188.50	+0.50	5	1024
09:54:18	188.00	188.50	188.50	+0.50	2	1019
09:54:04	188.00	188.50	188.50	+0.50	1	1017
09:54:00	188.00	188.50	188.50	+0.50	1	1016
09:53:55	188.00	188.50	188.50	+0.50	1	1015
09:53:49	188.00	188.50	188.50	+0.50	1	1014
09:53:47	188.00	188.50	188.50	+0.50	1	1013
09:53:46	188.00	188.50	188.50	+0.50	1	1012
09:53:37	188.00	188.50	188.50	+0.50	1	1011
09:53:19	188.00	188.50	188.50	+0.50	1	1010
09:52:35	188.00	188.50	188.00	0	1	1009
09:52:34	188.00	188.50	188.00	0	1	1008
09:52:32	188.00	188.50	188.00	0	1	1007
09:52:24	188.00	188.50	188.00	0	1	1006
09:52:23	188.00	188.50	188.00	0	1	1005
09:52:21	188.00	188.50	188.00	0	3	1004
09:52:20	188.00	188.50	188.00	0	1	1001
09:52:20	188.00	188.50	188.00	0	25	1000
09:51:37	188.00	188.50	188.00	0	1	975
09:51:20	188.00	188.50	188.00	0	1	974
09:51:09	188.00	188.50	188.00	0	1	973
09:51:06	188.00	188.50	188.00	0	1	972
09:51:03	188.00	188.50	188.00	0	7	971
09:51:02	188.00	188.50	188.00	0	1	964
09:51:02	188.50	189.00	188.50	+0.50	37	963
09:51:02	188.50	189.00	188.50	+0.50	3	926
09:50:33	188.50	189.00	188.50	+0.50	1	923
09:50:30	188.50	189.00	188.50	+0.50	2	922
09:50:30	188.50	189.00	188.50	+0.50	1	920
09:49:24	188.50	189.00	188.50	+0.50	1	919
09:49:18	188.50	189.00	188.50	+0.50	1	918
09:49:17	188.50	189.00	188.50	+0.50	1	917
09:49:03	188.50	189.00	188.50	+0.50	4	916
09:49:01	188.50	189.00	188.50	+0.50	2	912
09:48:18	189.00	189.50	189.00	+1.00	23	910
09:48:18	189.00	189.50	189.00	+1.00	1	887
09:48:17	189.00	189.50	189.00	+1.00	1	886
09:47:38	189.00	189.50	189.00	+1.00	1	885
09:47:37	189.00	189.50	189.50	+1.50	1	884
09:47:36	189.00	189.50	189.00	+1.00	1	883
09:47:34	189.00	189.50	189.00	+1.00	4	882
09:46:47	189.00	189.50	189.00	+1.00	1	878
09:46:41	189.00	189.50	189.00	+1.00	1	877
09:45:58	189.00	189.50	189.00	+1.00	1	876
09:45:53	189.00	189.50	189.00	+1.00	2	875
09:45:52	189.00	189.50	189.00	+1.00	2	873
09:45:52	189.00	190.00	189.00	+1.00	2	871
09:45:52	189.50	190.00	189.50	+1.50	2	869
09:45:52	189.50	190.00	189.50	+1.50	4	867
09:45:52	189.50	190.00	189.50	+1.50	1	863
09:45:52	189.50	190.00	189.50	+1.50	1	862
09:44:57	189.50	190.00	189.50	+1.50	3	861
09:44:57	189.50	190.00	189.50	+1.50	1	858
09:44:53	189.50	190.00	189.50	+1.50	1	857
09:44:07	189.50	190.00	189.50	+1.50	1	856
09:43:20	189.50	190.00	189.50	+1.50	1	855
09:42:14	189.50	190.00	189.50	+1.50	1	854
09:42:09	189.50	190.00	189.50	+1.50	1	853
09:41:49	189.50	190.00	189.50	+1.50	1	852
09:41:41	189.00	189.50	189.50	+1.50	2	851
09:41:37	189.00	189.50	189.50	+1.50	1	849
09:41:31	189.00	189.50	189.50	+1.50	1	848
09:41:01	189.00	189.50	189.50	+1.50	1	847
09:40:52	189.00	189.50	189.50	+1.50	1	846
09:40:13	189.50	190.00	189.50	+1.50	1	845
09:40:11	189.50	190.00	189.50	+1.50	1	844
09:40:07	189.50	190.00	189.50	+1.50	2	843
09:40:04	189.50	190.00	189.50	+1.50	1	841
09:39:52	189.50	190.00	189.50	+1.50	3	840
09:39:51	189.50	190.00	189.50	+1.50	1	837
09:39:49	189.50	190.00	189.50	+1.50	1	836
09:39:33	189.50	190.00	189.50	+1.50	1	835
09:39:33	189.50	190.00	189.50	+1.50	1	834
09:39:11	189.50	190.00	189.50	+1.50	1	833
09:38:58	189.50	190.00	189.50	+1.50	1	832
09:38:36	189.50	190.00	189.50	+1.50	1	831
09:38:23	189.50	190.00	190.00	+2.00	1	830
09:38:12	189.50	190.00	190.00	+2.00	1	829
09:38:11	189.50	190.00	190.00	+2.00	1	828
09:37:57	189.50	190.00	190.00	+2.00	1	827
09:37:53	189.50	190.00	190.00	+2.00	1	826
09:37:26	189.50	190.00	190.00	+2.00	1	825
09:37:25	189.50	190.00	190.00	+2.00	1	824
09:37:23	190.00	190.50	190.00	+2.00	7	823
09:37:14	190.00	190.50	190.00	+2.00	1	816
09:37:11	190.00	190.50	190.00	+2.00	1	815
09:37:08	190.00	190.50	190.00	+2.00	1	814
09:37:06	190.00	190.50	190.00	+2.00	1	813
09:36:56	190.00	190.50	190.00	+2.00	1	812
09:36:40	190.00	190.50	190.00	+2.00	1	811
09:36:33	190.00	190.50	190.00	+2.00	1	810
09:36:29	190.00	190.50	190.00	+2.00	1	809
09:36:26	190.00	190.50	190.00	+2.00	2	808
09:36:25	190.00	190.50	190.00	+2.00	1	806
09:36:25	190.00	190.50	190.00	+2.00	2	805
09:36:23	190.00	190.50	190.00	+2.00	3	803
09:36:21	190.00	190.50	190.00	+2.00	1	800
09:36:19	190.00	190.50	190.00	+2.00	9	799
09:36:14	190.00	190.50	190.00	+2.00	1	790
09:36:12	190.00	190.50	190.00	+2.00	10	789
09:35:56	190.00	190.50	190.00	+2.00	1	779
09:35:45	190.00	190.50	190.00	+2.00	1	778
09:35:29	190.00	190.50	190.00	+2.00	1	777
09:35:00	190.00	190.50	190.00	+2.00	1	776
09:34:50	190.00	190.50	190.00	+2.00	1	775
09:34:43	190.00	190.50	190.00	+2.00	1	774
09:34:37	190.00	190.50	190.00	+2.00	1	773
09:34:32	190.00	190.50	190.50	+2.50	1	772
09:34:31	190.00	190.50	190.00	+2.00	1	771
09:34:16	190.00	190.50	190.50	+2.50	1	770
09:34:04	190.00	190.50	190.00	+2.00	1	769
09:34:04	190.50	191.00	190.50	+2.50	11	768
09:33:51	190.50	191.00	191.00	+3.00	1	757
09:32:50	190.50	191.00	191.00	+3.00	1	756
09:32:04	190.50	191.00	191.00	+3.00	1	755
09:31:50	190.50	191.00	191.00	+3.00	2	754
09:31:26	190.50	191.00	191.00	+3.00	1	752
09:31:19	190.50	191.00	191.00	+3.00	1	751
09:31:18	190.50	191.00	190.50	+2.50	1	750
09:31:13	190.50	191.00	190.50	+2.50	1	749
09:31:13	190.50	191.00	190.50	+2.50	1	748
09:31:11	190.50	191.00	190.50	+2.50	1	747
09:31:00	190.50	191.00	190.50	+2.50	1	746
09:30:59	190.50	191.00	191.00	+3.00	1	745
09:30:55	190.50	191.00	190.50	+2.50	1	744
09:30:54	190.50	191.00	190.50	+2.50	2	743
09:30:48	190.50	191.00	190.50	+2.50	1	741
09:30:40	190.50	191.00	190.50	+2.50	1	740
09:30:39	190.50	191.00	190.50	+2.50	1	739
09:30:29	190.50	191.00	190.50	+2.50	1	738
09:30:24	190.50	191.00	190.50	+2.50	1	737
09:30:24	191.00	191.50	191.00	+3.00	18	736
09:30:24	191.00	191.50	191.00	+3.00	3	718
09:30:23	191.00	191.50	191.00	+3.00	3	715
09:30:04	191.00	191.50	191.50	+3.50	1	712
09:29:16	191.00	191.50	191.50	+3.50	1	711
09:29:10	191.00	191.50	191.50	+3.50	1	710
09:29:06	191.00	191.50	191.50	+3.50	1	709
09:29:04	191.00	191.50	191.50	+3.50	1	708
09:28:51	191.00	191.50	191.50	+3.50	1	707
09:28:50	191.00	191.50	191.50	+3.50	1	706
09:28:50	191.00	191.50	191.00	+3.00	2	705
09:28:50	191.00	191.50	191.50	+3.50	4	703
09:28:50	191.00	191.50	191.00	+3.00	1	699
09:28:43	191.00	191.50	191.00	+3.00	1	698
09:28:41	191.00	191.50	191.50	+3.50	4	697
09:28:37	191.00	191.50	191.00	+3.00	2	693
09:28:32	191.00	191.50	191.50	+3.50	1	691
09:28:30	191.00	191.50	191.50	+3.50	2	690
09:28:26	191.00	191.50	191.50	+3.50	1	688
09:28:18	191.00	191.50	191.50	+3.50	2	687
09:28:17	191.00	191.50	191.50	+3.50	1	685
09:28:10	191.00	191.50	191.50	+3.50	1	684
09:28:07	191.00	191.50	191.50	+3.50	1	683
09:28:04	191.00	191.50	191.50	+3.50	1	682
09:28:04	191.00	191.50	191.50	+3.50	1	681
09:28:01	191.00	191.50	191.50	+3.50	1	680
09:28:00	191.00	191.50	191.50	+3.50	1	679
09:28:00	191.00	191.50	191.50	+3.50	1	678
09:27:58	191.00	191.50	191.50	+3.50	1	677
09:27:55	191.00	191.50	191.50	+3.50	1	676
09:27:50	191.00	191.50	191.50	+3.50	1	675
09:27:47	191.00	191.50	191.50	+3.50	1	674
09:27:46	191.00	191.50	191.50	+3.50	1	673
09:27:45	191.00	191.50	191.50	+3.50	1	672
09:27:34	191.00	191.50	191.50	+3.50	1	671
09:27:31	191.00	191.50	191.50	+3.50	1	670
09:27:31	191.00	191.50	191.50	+3.50	1	669
09:27:25	191.50	192.00	191.50	+3.50	2	668
09:27:22	191.50	192.00	191.50	+3.50	1	666
09:27:21	191.00	191.50	191.50	+3.50	2	665
09:27:19	191.50	192.00	191.50	+3.50	4	663
09:27:18	191.50	192.00	191.50	+3.50	1	659
09:27:15	191.50	192.00	191.50	+3.50	1	658
09:27:13	191.50	192.00	191.50	+3.50	1	657
09:27:11	191.00	191.50	191.50	+3.50	7	656
09:27:11	191.00	191.50	191.50	+3.50	18	649
09:27:11	191.00	191.50	191.50	+3.50	2	631
09:27:11	191.00	191.50	191.50	+3.50	30	629
09:27:10	191.00	191.50	191.50	+3.50	10	599
09:27:04	191.00	191.50	191.50	+3.50	1	589
09:26:40	191.00	191.50	191.50	+3.50	1	588
09:26:31	191.00	191.50	191.50	+3.50	1	587
09:26:29	191.00	191.50	191.50	+3.50	1	586
09:26:06	191.00	191.50	191.50	+3.50	1	585
09:25:50	191.00	191.50	191.50	+3.50	1	584
09:25:41	191.00	191.50	191.00	+3.00	1	583
09:25:41	191.00	191.50	191.50	+3.50	1	582
09:25:39	191.00	191.50	191.50	+3.50	5	581
09:25:35	191.00	191.50	191.50	+3.50	1	576
09:25:34	191.00	191.50	191.00	+3.00	1	575
09:25:31	191.00	191.50	191.50	+3.50	5	574
09:25:28	191.00	191.50	191.50	+3.50	1	569
09:25:20	191.00	191.50	191.50	+3.50	1	568
09:25:07	191.00	191.50	191.50	+3.50	1	567
09:24:57	191.00	191.50	191.00	+3.00	1	566
09:24:53	191.00	191.50	191.00	+3.00	1	565
09:24:47	191.00	191.50	191.00	+3.00	1	564
09:24:45	191.00	191.50	191.00	+3.00	2	563
09:24:42	191.00	191.50	191.00	+3.00	1	561
09:24:33	191.00	191.50	191.50	+3.50	1	560
09:24:29	191.00	191.50	191.00	+3.00	1	559
09:24:22	191.00	191.50	191.00	+3.00	1	558
09:24:22	191.00	191.50	191.00	+3.00	1	557
09:24:18	191.00	191.50	191.00	+3.00	1	556
09:24:17	191.00	191.50	191.00	+3.00	1	555
09:24:15	191.00	191.50	191.00	+3.00	5	554
09:24:14	191.00	191.50	191.00	+3.00	1	549
09:24:12	191.00	191.50	191.00	+3.00	1	548
09:24:04	191.00	191.50	191.00	+3.00	1	547
09:24:00	191.00	191.50	191.00	+3.00	1	546
09:23:57	191.00	191.50	191.00	+3.00	1	545
09:23:56	190.50	191.00	191.00	+3.00	26	544
09:23:56	190.50	191.00	191.00	+3.00	1	518
09:23:53	190.50	191.00	190.50	+2.50	1	517
09:23:45	190.50	191.00	191.00	+3.00	1	516
09:23:43	190.50	191.00	191.00	+3.00	2	515
09:23:43	190.50	191.00	190.50	+2.50	2	513
09:23:41	190.50	191.00	191.00	+3.00	6	511
09:23:34	190.50	191.00	190.50	+2.50	1	505
09:23:33	190.50	191.00	190.50	+2.50	1	504
09:23:32	190.50	191.00	191.00	+3.00	1	503
09:23:26	190.50	191.00	190.50	+2.50	1	502
09:23:24	190.50	191.00	191.00	+3.00	1	501
09:23:20	190.50	191.00	191.00	+3.00	1	500
09:23:11	190.50	191.00	191.00	+3.00	1	499
09:22:59	190.50	191.00	191.00	+3.00	1	498
09:22:48	190.50	191.00	191.00	+3.00	1	497
09:22:16	190.50	191.00	191.00	+3.00	1	496
09:22:10	190.50	191.00	191.00	+3.00	1	495
09:22:04	190.50	191.00	191.00	+3.00	1	494
09:21:58	190.50	191.00	191.00	+3.00	1	493
09:21:58	190.50	191.00	191.00	+3.00	1	492
09:21:52	190.50	191.00	191.00	+3.00	1	491
09:21:50	190.50	191.00	191.00	+3.00	1	490
09:21:49	190.50	191.00	190.50	+2.50	2	489
09:21:48	190.50	191.00	191.00	+3.00	1	487
09:21:48	190.50	191.00	191.00	+3.00	1	486
09:21:48	190.50	191.00	191.00	+3.00	1	485
09:21:46	190.50	191.00	191.00	+3.00	1	484
09:21:39	190.50	191.00	191.00	+3.00	2	483
09:21:37	190.50	191.00	191.00	+3.00	4	481
09:21:36	190.50	191.00	191.00	+3.00	1	477
09:21:33	190.50	191.00	191.00	+3.00	2	476
09:21:30	190.50	191.00	191.00	+3.00	1	474
09:21:27	190.50	191.00	191.00	+3.00	1	473
09:21:22	190.50	191.00	191.00	+3.00	1	472
09:21:19	190.50	191.00	191.00	+3.00	1	471
09:21:18	190.50	191.00	191.00	+3.00	1	470
09:21:17	190.50	191.00	191.00	+3.00	1	469
09:21:14	190.50	191.00	191.00	+3.00	5	468
09:21:08	190.50	191.00	191.00	+3.00	1	463
09:21:06	190.50	191.00	191.00	+3.00	5	462
09:21:06	190.50	191.00	191.00	+3.00	2	457
09:21:05	190.50	191.00	190.50	+2.50	1	455
09:21:04	190.50	191.00	191.00	+3.00	1	454
09:21:01	190.50	191.00	191.00	+3.00	1	453
09:20:59	190.50	191.00	191.00	+3.00	1	452
09:20:58	190.50	191.00	191.00	+3.00	1	451
09:20:58	190.50	191.00	191.00	+3.00	2	450
09:20:58	190.50	191.00	191.00	+3.00	4	448
09:20:58	190.50	191.00	191.00	+3.00	10	444
09:20:54	190.50	191.00	191.00	+3.00	2	434
09:20:50	190.50	191.00	191.00	+3.00	1	432
09:20:48	190.50	191.00	191.00	+3.00	3	431
09:20:42	190.50	191.00	191.00	+3.00	1	428
09:20:36	190.00	191.00	191.00	+3.00	2	427
09:20:36	190.00	190.50	190.50	+2.50	8	425
09:20:34	190.00	190.50	190.50	+2.50	1	417
09:20:34	190.00	190.50	190.50	+2.50	1	416
09:20:33	190.00	190.50	190.50	+2.50	1	415
09:20:30	190.00	190.50	190.50	+2.50	2	414
09:20:28	190.00	190.50	190.50	+2.50	3	412
09:20:23	190.00	190.50	190.50	+2.50	1	409
09:20:19	190.00	190.50	190.50	+2.50	1	408
09:20:18	190.00	190.50	190.50	+2.50	1	407
09:20:18	190.00	190.50	190.50	+2.50	2	406
09:20:16	190.00	190.50	190.50	+2.50	1	404
09:20:13	190.00	190.50	190.50	+2.50	5	403
09:20:07	190.00	190.50	190.50	+2.50	1	398
09:20:05	190.00	190.50	190.50	+2.50	1	397
09:19:59	190.00	190.50	190.50	+2.50	2	396
09:19:57	190.00	190.50	190.50	+2.50	1	394
09:19:57	190.00	190.50	190.50	+2.50	1	393
09:19:54	190.00	190.50	190.50	+2.50	1	392
09:19:48	190.00	190.50	190.50	+2.50	1	391
09:19:44	190.00	190.50	190.50	+2.50	1	390
09:19:43	190.00	190.50	190.50	+2.50	1	389
09:19:43	189.50	190.00	190.00	+2.00	43	388
09:19:42	189.50	190.00	190.00	+2.00	3	345
09:19:40	189.50	190.00	189.50	+1.50	1	342
09:19:36	189.50	190.00	189.50	+1.50	1	341
09:19:01	189.50	190.00	189.50	+1.50	1	340
09:18:53	189.50	190.00	189.50	+1.50	2	339
09:18:26	189.50	190.00	189.50	+1.50	1	337
09:18:12	189.50	190.00	189.50	+1.50	1	336
09:18:11	189.50	190.00	189.50	+1.50	1	335
09:18:10	189.50	190.00	190.00	+2.00	1	334
09:18:07	189.50	190.00	190.00	+2.00	2	333
09:18:07	189.50	190.00	190.00	+2.00	1	331
09:18:04	189.50	190.00	189.50	+1.50	4	330
09:18:04	189.50	190.00	190.00	+2.00	1	326
09:17:50	189.50	190.00	190.00	+2.00	1	325
09:17:46	189.50	190.00	190.00	+2.00	6	324
09:17:06	189.00	189.50	189.50	+1.50	1	318
09:16:46	189.00	189.50	189.50	+1.50	4	317
09:16:34	189.00	189.50	189.50	+1.50	4	313
09:16:11	189.00	189.50	189.50	+1.50	1	309
09:15:36	189.00	189.50	189.00	+1.00	1	308
09:15:10	189.00	189.50	189.50	+1.50	2	307
09:15:09	189.50	190.00	189.50	+1.50	4	305
09:14:42	189.00	189.50	189.50	+1.50	1	301
09:14:34	189.50	190.00	189.50	+1.50	2	300
09:14:26	189.50	190.00	189.50	+1.50	3	298
09:14:25	189.50	190.00	189.50	+1.50	1	295
09:14:24	189.50	190.00	190.00	+2.00	2	294
09:14:24	189.50	190.00	189.50	+1.50	1	292
09:14:23	189.50	190.00	189.50	+1.50	2	291
09:14:23	189.50	190.00	189.50	+1.50	1	289
09:14:13	189.50	190.00	190.00	+2.00	1	288
09:14:11	189.50	190.00	190.00	+2.00	1	287
09:14:10	189.50	190.00	190.00	+2.00	1	286
09:14:09	189.50	190.00	190.00	+2.00	1	285
09:14:08	189.50	190.00	189.50	+1.50	4	284
09:14:08	189.50	190.00	190.00	+2.00	10	280
09:13:49	189.50	190.00	190.00	+2.00	1	270
09:13:46	189.50	190.00	190.00	+2.00	2	269
09:13:45	189.50	190.00	189.50	+1.50	1	267
09:13:36	189.50	190.00	189.50	+1.50	1	266
09:13:35	189.50	190.00	190.00	+2.00	1	265
09:13:35	189.50	190.00	190.00	+2.00	6	264
09:13:35	189.50	190.00	190.00	+2.00	6	258
09:13:35	189.00	190.00	190.00	+2.00	2	252
09:13:35	189.00	189.50	189.50	+1.50	10	250
09:13:26	189.00	189.50	189.50	+1.50	2	240
09:13:20	189.00	189.50	189.00	+1.00	1	238
09:13:18	189.00	189.50	189.50	+1.50	1	237
09:13:05	189.00	189.50	189.50	+1.50	1	236
09:13:03	189.00	189.50	189.50	+1.50	1	235
09:13:03	189.00	189.50	189.00	+1.00	4	234
09:13:02	189.00	189.50	189.50	+1.50	2	230
09:12:39	189.00	189.50	189.50	+1.50	1	228
09:12:30	189.00	189.50	189.50	+1.50	2	227
09:12:28	189.00	189.50	189.50	+1.50	1	225
09:12:28	188.50	189.00	189.00	+1.00	8	224
09:12:28	188.50	189.00	189.00	+1.00	2	216
09:12:28	188.50	189.00	189.00	+1.00	2	214
09:12:27	188.50	189.00	189.00	+1.00	1	212
09:12:27	188.50	189.00	189.00	+1.00	1	211
09:12:12	188.50	189.00	189.00	+1.00	1	210
09:12:07	188.50	189.00	189.00	+1.00	1	209
09:11:59	188.50	189.00	189.00	+1.00	5	208
09:11:37	188.00	188.50	188.50	+0.50	1	203
09:11:32	188.00	188.50	188.50	+0.50	1	202
09:11:23	188.00	188.50	188.50	+0.50	3	201
09:11:22	188.00	188.50	188.50	+0.50	2	198
09:11:13	188.00	188.50	188.50	+0.50	1	196
09:11:11	188.00	188.50	188.50	+0.50	2	195
09:11:06	188.00	188.50	188.50	+0.50	1	193
09:11:02	188.00	188.50	188.50	+0.50	1	192
09:11:00	188.00	188.50	188.50	+0.50	2	191
09:10:52	188.00	188.50	188.50	+0.50	1	189
09:10:49	188.00	188.50	188.50	+0.50	1	188
09:10:48	188.00	188.50	188.50	+0.50	1	187
09:10:22	188.00	188.50	188.50	+0.50	2	186
09:10:19	188.00	188.50	188.00	0	2	184
09:09:51	188.00	188.50	188.00	0	1	182
09:09:41	187.50	188.50	188.50	+0.50	1	181
09:09:16	188.00	188.50	188.00	0	1	180
09:08:53	188.00	188.50	188.00	0	1	179
09:08:39	188.00	188.50	188.00	0	1	178
09:08:38	187.50	188.00	188.00	0	1	177
09:08:38	187.50	188.00	188.00	0	2	176
09:08:30	187.50	188.00	188.00	0	1	174
09:08:11	188.00	188.50	188.00	0	1	173
09:07:54	188.00	188.50	188.00	0	12	172
09:07:20	188.00	188.50	188.50	+0.50	1	160
09:07:17	188.00	188.50	188.50	+0.50	1	159
09:07:17	188.00	188.50	188.50	+0.50	1	158
09:07:09	187.50	188.50	188.50	+0.50	1	157
09:07:03	187.50	188.50	188.50	+0.50	1	156
09:07:00	187.50	188.00	188.00	0	1	155
09:06:37	188.00	188.50	188.00	0	1	154
09:06:30	188.00	188.50	188.00	0	1	153
09:06:27	187.50	188.00	188.00	0	1	152
09:06:20	187.50	188.00	188.00	0	3	151
09:06:17	187.50	188.00	188.00	0	1	148
09:06:08	187.50	188.00	187.50	-0.50	1	147
09:06:06	187.50	188.00	187.50	-0.50	1	146
09:06:06	187.50	188.00	187.50	-0.50	1	145
09:06:01	187.50	188.00	188.00	0	1	144
09:05:57	187.50	188.00	187.50	-0.50	1	143
09:05:49	188.00	188.50	188.00	0	2	142
09:05:49	188.00	188.50	188.00	0	5	140
09:05:41	188.00	188.50	188.50	+0.50	2	135
09:05:13	188.00	188.50	188.50	+0.50	1	133
09:05:13	188.00	188.50	188.00	0	1	132
09:05:13	188.00	189.00	188.00	0	2	131
09:05:13	188.50	189.00	188.50	+0.50	13	129
09:05:04	188.50	189.00	189.00	+1.00	1	116
09:04:53	189.00	189.50	189.00	+1.00	1	115
09:04:53	189.00	189.50	189.00	+1.00	1	114
09:04:52	188.50	189.00	189.00	+1.00	1	113
09:04:51	188.50	189.00	189.00	+1.00	1	112
09:04:51	188.50	189.00	189.00	+1.00	1	111
09:04:48	188.50	189.00	189.00	+1.00	1	110
09:04:48	188.50	189.00	189.00	+1.00	1	109
09:04:47	188.50	189.00	189.00	+1.00	1	108
09:04:42	188.50	189.00	189.00	+1.00	1	107
09:04:25	188.50	189.00	188.50	+0.50	1	106
09:04:20	188.00	188.50	188.50	+0.50	1	105
09:04:20	188.00	188.50	188.50	+0.50	1	104
09:04:19	188.00	188.50	188.50	+0.50	1	103
09:04:16	188.00	188.50	188.50	+0.50	1	102
09:04:14	188.00	188.50	188.50	+0.50	1	101
09:04:14	188.00	188.50	188.50	+0.50	1	100
09:03:25	187.50	188.00	188.00	0	6	99
09:03:25	187.50	188.00	188.00	0	1	93
09:03:15	187.50	188.00	188.00	0	1	92
09:03:08	187.50	188.00	188.00	0	1	91
09:02:45	187.00	187.50	187.50	-0.50	1	90
09:02:35	187.00	187.50	187.50	-0.50	1	89
09:02:31	187.00	187.50	187.50	-0.50	1	88
09:02:30	187.00	187.50	187.00	-1.00	1	87
09:02:14	187.50	188.00	187.50	-0.50	11	86
09:02:14	187.50	188.00	187.50	-0.50	2	75
09:02:12	188.00	188.50	188.00	0	1	73
09:02:12	187.50	188.50	187.50	-0.50	2	72
09:02:11	188.00	188.50	188.00	0	5	70
09:02:11	188.00	188.50	188.00	0	3	65
09:02:09	188.00	188.50	188.00	0	1	62
09:02:09	188.00	188.50	188.00	0	2	61
09:02:09	188.00	188.50	188.50	+0.50	2	59
09:02:08	188.00	188.50	188.00	0	1	57
09:02:02	188.00	188.50	188.00	0	1	56
09:01:47	188.00	188.50	188.00	0	1	55
09:01:46	188.50	189.00	188.50	+0.50	5	54
09:01:46	188.50	189.00	188.50	+0.50	1	49
09:01:46	188.50	189.00	188.50	+0.50	4	48
09:01:46	188.50	189.00	188.50	+0.50	1	44
09:01:26	188.50	189.00	188.50	+0.50	1	43
09:01:23	188.50	189.00	188.50	+0.50	1	42
09:01:16	188.50	189.00	188.50	+0.50	1	41
09:01:08	188.50	189.00	188.50	+0.50	1	40
09:00:37	188.00	188.50	188.50	+0.50	2	39
09:00:19	187.50	188.50	187.50	-0.50	8	37
09:00:16	187.50	189.00	187.50	-0.50	3	29
09:00:15	187.50	188.00	188.00	0	5	26
09:00:15	--	--	188.00	0	21	21

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 16 Pro (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

KIRIN–生茶525ml(24入/箱)

青森農協青連希望蘋果汁 (1Lx6入)

GARMIN vivoactive 5 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞豬肉滿福堡即享券

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

揪愛儲值-儲值5, 000元送50加碼金

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

東陽：美若增關稅不是壞事到明...

Google Cloud結盟AppWorks 培育...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧立隆：沒有缺席AI伺服器明年營...
‧【盤後焦點】台積電熄火、貨櫃...
‧華航看明年樂觀估2027年後交機...

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。