最新荷莫茲海峽受阻　巴拿馬運河貨物通行量創新高熱門[公告] 富邦金:富邦金控代子公司富邦科技保代公告取得「富邦人壽保險股份有限公司」使用權資產

更新報價

新日興 (3376) 電子零組件業上市

182.50 ▲+4.00 +2.24% 6.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	3,810	182.00	40	182.50	12	181.00	184.00	179.50	178.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	182.00	182.50	182.50	+4.00	7	3810
13:30:00	182.00	182.50	182.50	+4.00	149	3803
13:24:57	182.50	183.00	182.50	+4.00	1	3654
13:24:52	182.50	183.00	182.50	+4.00	1	3653
13:24:51	182.50	183.00	182.50	+4.00	2	3652
13:24:33	182.50	183.00	182.50	+4.00	2	3650
13:24:30	182.50	183.00	182.50	+4.00	5	3648
13:24:29	182.50	183.00	182.50	+4.00	1	3643
13:24:28	182.50	183.00	182.50	+4.00	1	3642
13:24:25	182.50	183.00	182.50	+4.00	5	3641
13:24:20	182.50	183.00	182.50	+4.00	2	3636
13:24:20	182.50	183.00	183.00	+4.50	1	3634
13:24:09	182.50	183.00	183.00	+4.50	1	3633
13:23:53	182.50	183.00	183.00	+4.50	2	3632
13:23:47	182.50	183.00	182.50	+4.00	3	3630
13:23:20	182.50	183.00	182.50	+4.00	1	3627
13:23:15	182.50	183.00	182.50	+4.00	1	3626
13:23:14	182.50	183.00	183.00	+4.50	1	3625
13:22:59	182.50	183.00	182.50	+4.00	1	3624
13:22:58	182.50	183.00	183.00	+4.50	1	3623
13:22:55	182.50	183.00	182.50	+4.00	1	3622
13:22:12	182.50	183.00	182.50	+4.00	1	3621
13:21:55	182.00	182.50	182.50	+4.00	1	3620
13:21:55	182.00	182.50	182.00	+3.50	1	3619
13:21:55	182.00	183.00	182.00	+3.50	1	3618
13:21:55	182.00	182.50	182.50	+4.00	2	3617
13:21:55	182.00	182.50	182.50	+4.00	3	3615
13:21:55	182.50	183.00	182.50	+4.00	1	3612
13:21:55	182.50	183.00	182.50	+4.00	2	3611
13:21:54	182.50	183.00	182.50	+4.00	1	3609
13:21:14	182.50	183.00	183.00	+4.50	1	3608
13:21:03	182.50	183.00	183.00	+4.50	1	3607
13:20:54	182.50	183.00	183.00	+4.50	1	3606
13:20:47	183.00	183.50	183.00	+4.50	19	3605
13:20:44	183.00	183.50	183.00	+4.50	1	3586
13:20:31	183.00	183.50	183.00	+4.50	2	3585
13:20:28	183.50	184.00	183.50	+5.00	3	3583
13:20:28	183.50	184.00	183.50	+5.00	2	3580
13:20:28	183.50	184.00	183.50	+5.00	2	3578
13:20:28	183.50	184.00	183.50	+5.00	1	3576
13:20:28	183.50	184.00	183.50	+5.00	1	3575
13:20:28	183.50	184.00	183.50	+5.00	1	3574
13:20:28	183.50	184.00	183.50	+5.00	1	3573
13:20:12	183.50	184.00	183.50	+5.00	1	3572
13:20:07	183.00	183.50	183.50	+5.00	1	3571
13:20:04	183.50	184.00	183.50	+5.00	1	3570
13:20:04	183.00	183.50	183.50	+5.00	1	3569
13:20:01	183.00	183.50	183.00	+4.50	1	3568
13:19:48	183.00	183.50	183.00	+4.50	2	3567
13:19:44	183.00	184.00	184.00	+5.50	1	3565
13:19:41	183.50	184.00	183.50	+5.00	1	3564
13:19:36	183.00	184.00	184.00	+5.50	1	3563
13:19:25	183.00	184.00	184.00	+5.50	1	3562
13:19:25	183.00	184.00	184.00	+5.50	1	3561
13:19:21	183.00	184.00	184.00	+5.50	1	3560
13:19:20	183.00	184.00	183.00	+4.50	1	3559
13:19:20	183.00	184.00	184.00	+5.50	1	3558
13:19:20	183.00	184.00	184.00	+5.50	1	3557
13:19:20	183.00	184.00	184.00	+5.50	1	3556
13:19:20	183.00	184.00	184.00	+5.50	1	3555
13:19:20	183.00	184.00	184.00	+5.50	1	3554
13:19:09	183.00	184.00	184.00	+5.50	1	3553
13:19:05	183.00	184.00	184.00	+5.50	1	3552
13:19:00	183.00	183.50	183.50	+5.00	1	3551
13:19:00	183.00	183.50	183.50	+5.00	1	3550
13:18:59	183.50	184.00	183.50	+5.00	4	3549
13:18:59	183.50	184.00	183.50	+5.00	2	3545
13:18:59	183.00	183.50	183.50	+5.00	1	3543
13:18:59	183.00	184.00	184.00	+5.50	1	3542
13:18:59	183.00	184.00	184.00	+5.50	1	3541
13:18:59	183.00	184.00	184.00	+5.50	1	3540
13:18:58	183.50	184.00	183.50	+5.00	2	3539
13:18:47	183.00	184.00	184.00	+5.50	1	3537
13:18:46	183.50	184.00	183.50	+5.00	1	3536
13:18:46	183.00	184.00	184.00	+5.50	1	3535
13:18:45	183.00	183.50	183.50	+5.00	1	3534
13:18:43	183.00	183.50	183.00	+4.50	2	3533
13:18:42	183.00	183.50	183.50	+5.00	1	3531
13:18:37	183.50	184.00	183.50	+5.00	2	3530
13:18:36	183.50	184.00	183.50	+5.00	1	3528
13:18:34	183.00	184.00	184.00	+5.50	1	3527
13:18:34	183.00	184.00	184.00	+5.50	1	3526
13:18:29	183.00	184.00	184.00	+5.50	1	3525
13:18:28	183.50	184.00	183.50	+5.00	1	3524
13:18:28	183.00	184.00	184.00	+5.50	1	3523
13:18:27	183.00	184.00	184.00	+5.50	1	3522
13:18:27	183.00	184.00	184.00	+5.50	1	3521
13:18:26	183.00	184.00	184.00	+5.50	1	3520
13:18:23	183.00	184.00	184.00	+5.50	1	3519
13:18:17	183.00	184.00	184.00	+5.50	1	3518
13:18:16	183.00	184.00	184.00	+5.50	1	3517
13:18:16	183.50	184.00	183.50	+5.00	1	3516
13:18:15	183.00	184.00	184.00	+5.50	1	3515
13:18:12	183.00	184.00	183.00	+4.50	1	3514
13:18:10	183.00	184.00	184.00	+5.50	1	3513
13:18:10	183.00	184.00	184.00	+5.50	1	3512
13:18:07	183.00	184.00	184.00	+5.50	1	3511
13:18:06	183.50	184.00	183.50	+5.00	1	3510
13:18:06	183.00	184.00	184.00	+5.50	1	3509
13:18:05	183.00	183.50	183.50	+5.00	1	3508
13:18:04	183.00	183.50	183.50	+5.00	1	3507
13:18:04	183.00	183.50	183.50	+5.00	1	3506
13:18:03	183.00	183.50	183.50	+5.00	1	3505
13:18:03	183.00	183.50	183.50	+5.00	1	3504
13:18:03	183.00	183.50	183.50	+5.00	1	3503
13:18:02	183.00	183.50	183.50	+5.00	1	3502
13:17:53	183.00	183.50	183.50	+5.00	1	3501
13:17:49	183.00	183.50	183.50	+5.00	1	3500
13:17:48	183.00	183.50	183.00	+4.50	1	3499
13:17:48	183.00	183.50	183.50	+5.00	1	3498
13:17:47	183.00	183.50	183.50	+5.00	1	3497
13:17:45	183.00	183.50	183.50	+5.00	1	3496
13:17:44	183.00	183.50	183.50	+5.00	1	3495
13:17:43	183.00	183.50	183.50	+5.00	1	3494
13:17:43	183.00	183.50	183.50	+5.00	1	3493
13:17:42	183.00	183.50	183.50	+5.00	1	3492
13:17:39	183.00	183.50	183.50	+5.00	1	3491
13:17:33	183.00	183.50	183.50	+5.00	1	3490
13:17:30	183.00	183.50	183.50	+5.00	1	3489
13:17:23	183.00	183.50	183.50	+5.00	1	3488
13:17:23	183.00	183.50	183.50	+5.00	1	3487
13:17:21	183.00	183.50	183.50	+5.00	1	3486
13:17:19	183.00	183.50	183.00	+4.50	1	3485
13:17:16	183.00	184.00	184.00	+5.50	1	3484
13:17:01	183.50	184.00	183.50	+5.00	29	3483
13:17:01	183.50	184.00	184.00	+5.50	1	3454
13:16:58	183.50	184.00	184.00	+5.50	1	3453
13:16:56	183.50	184.00	183.50	+5.00	1	3452
13:16:54	183.50	184.00	184.00	+5.50	1	3451
13:16:53	183.50	184.00	184.00	+5.50	1	3450
13:16:51	183.50	184.00	184.00	+5.50	1	3449
13:16:51	183.50	184.00	184.00	+5.50	1	3448
13:16:51	183.50	184.00	184.00	+5.50	1	3447
13:16:48	183.50	184.00	184.00	+5.50	2	3446
13:16:47	183.50	184.00	184.00	+5.50	1	3444
13:16:42	183.50	184.00	184.00	+5.50	1	3443
13:16:40	183.50	184.00	184.00	+5.50	1	3442
13:16:36	183.50	184.00	184.00	+5.50	1	3441
13:16:33	183.50	184.00	184.00	+5.50	1	3440
13:16:29	183.50	184.00	184.00	+5.50	1	3439
13:16:27	183.50	184.00	184.00	+5.50	1	3438
13:16:27	183.50	184.00	184.00	+5.50	1	3437
13:16:27	183.50	184.00	184.00	+5.50	1	3436
13:16:20	183.50	184.00	184.00	+5.50	1	3435
13:16:18	183.50	184.00	184.00	+5.50	1	3434
13:16:18	183.50	184.00	184.00	+5.50	1	3433
13:16:13	183.50	184.00	184.00	+5.50	1	3432
13:16:11	183.50	184.00	184.00	+5.50	1	3431
13:16:08	183.50	184.00	184.00	+5.50	1	3430
13:16:07	183.50	184.00	184.00	+5.50	1	3429
13:16:05	183.50	184.00	184.00	+5.50	1	3428
13:16:00	183.50	184.00	184.00	+5.50	1	3427
13:16:00	183.50	184.00	184.00	+5.50	1	3426
13:15:58	183.50	184.00	184.00	+5.50	1	3425
13:15:58	183.50	184.00	183.50	+5.00	1	3424
13:15:53	183.50	184.00	183.50	+5.00	1	3423
13:15:52	183.50	184.00	184.00	+5.50	5	3422
13:15:51	183.50	184.00	184.00	+5.50	1	3417
13:15:45	183.50	184.00	184.00	+5.50	1	3416
13:15:44	183.50	184.00	183.50	+5.00	1	3415
13:15:40	183.50	184.00	183.50	+5.00	1	3414
13:15:39	183.50	184.00	184.00	+5.50	5	3413
13:15:37	183.50	184.00	184.00	+5.50	1	3408
13:15:36	183.50	184.00	184.00	+5.50	1	3407
13:15:36	183.50	184.00	184.00	+5.50	2	3406
13:15:36	183.50	184.00	184.00	+5.50	1	3404
13:15:34	183.50	184.00	184.00	+5.50	1	3403
13:15:34	183.50	184.00	184.00	+5.50	2	3402
13:15:33	183.50	184.00	184.00	+5.50	1	3400
13:15:30	183.50	184.00	184.00	+5.50	1	3399
13:15:27	183.50	184.00	184.00	+5.50	10	3398
13:15:24	183.50	184.00	184.00	+5.50	1	3388
13:15:23	183.50	184.00	184.00	+5.50	1	3387
13:15:20	183.50	184.00	184.00	+5.50	1	3386
13:15:20	183.50	184.00	184.00	+5.50	1	3385
13:15:18	183.50	184.00	184.00	+5.50	5	3384
13:15:18	183.50	184.00	184.00	+5.50	4	3379
13:15:15	183.50	184.00	184.00	+5.50	1	3375
13:15:12	183.50	184.00	184.00	+5.50	2	3374
13:15:08	183.50	184.00	184.00	+5.50	1	3372
13:15:06	183.50	184.00	184.00	+5.50	1	3371
13:15:03	183.50	184.00	184.00	+5.50	1	3370
13:14:52	183.50	184.00	183.50	+5.00	1	3369
13:14:42	183.50	184.00	184.00	+5.50	1	3368
13:14:42	183.50	184.00	184.00	+5.50	1	3367
13:14:42	183.50	184.00	184.00	+5.50	1	3366
13:14:40	183.50	184.00	184.00	+5.50	1	3365
13:14:39	183.50	184.00	184.00	+5.50	1	3364
13:14:39	183.50	184.00	184.00	+5.50	1	3363
13:14:37	183.50	184.00	184.00	+5.50	1	3362
13:14:35	183.50	184.00	184.00	+5.50	1	3361
13:14:22	183.50	184.00	184.00	+5.50	2	3360
13:14:22	183.50	184.00	184.00	+5.50	12	3358
13:14:22	183.50	184.00	184.00	+5.50	2	3346
13:14:22	183.50	184.00	184.00	+5.50	12	3344
13:14:22	183.00	183.50	183.50	+5.00	65	3332
13:14:22	183.00	183.50	183.50	+5.00	54	3267
13:14:22	182.50	183.00	183.00	+4.50	150	3213
13:14:22	182.50	183.00	182.50	+4.00	7	3063
13:14:21	182.50	183.00	183.00	+4.50	1	3056
13:14:21	182.50	183.00	183.00	+4.50	2	3055
13:14:21	182.50	183.00	183.00	+4.50	2	3053
13:14:17	182.50	183.00	183.00	+4.50	26	3051
13:14:15	182.50	183.00	183.00	+4.50	2	3025
13:14:12	182.50	183.00	183.00	+4.50	1	3023
13:14:10	182.00	182.50	182.50	+4.00	18	3022
13:14:10	182.00	182.50	182.50	+4.00	2	3004
13:14:10	182.00	182.50	182.50	+4.00	8	3002
13:14:10	182.00	182.50	182.50	+4.00	6	2994
13:14:09	182.00	182.50	182.00	+3.50	10	2988
13:14:03	182.00	182.50	182.00	+3.50	15	2978
13:14:01	182.00	182.50	182.50	+4.00	1	2963
13:13:58	182.00	182.50	182.50	+4.00	1	2962
13:13:57	182.00	182.50	182.50	+4.00	1	2961
13:13:45	182.00	182.50	182.50	+4.00	1	2960
13:13:45	181.50	182.00	182.00	+3.50	1	2959
13:13:45	181.50	182.00	182.00	+3.50	2	2958
13:13:45	181.50	182.00	182.00	+3.50	5	2956
13:13:45	181.50	182.00	182.00	+3.50	2	2951
13:13:44	181.50	182.00	182.00	+3.50	1	2949
13:13:18	181.50	182.00	182.00	+3.50	1	2948
13:13:17	181.50	182.00	181.50	+3.00	1	2947
13:13:13	181.50	182.00	182.00	+3.50	2	2946
13:13:12	181.50	182.00	181.50	+3.00	1	2944
13:13:01	181.50	182.00	181.50	+3.00	2	2943
13:12:55	181.50	182.00	181.50	+3.00	2	2941
13:12:55	181.50	182.00	182.00	+3.50	4	2939
13:12:53	181.50	182.00	182.00	+3.50	1	2935
13:12:52	181.50	182.00	182.00	+3.50	1	2934
13:12:51	181.50	182.00	182.00	+3.50	1	2933
13:12:44	181.50	182.00	182.00	+3.50	1	2932
13:12:44	181.50	182.00	182.00	+3.50	1	2931
13:12:42	181.50	182.00	182.00	+3.50	1	2930
13:12:41	181.50	182.00	182.00	+3.50	1	2929
13:12:39	181.50	182.00	182.00	+3.50	1	2928
13:12:38	181.50	182.00	182.00	+3.50	1	2927
13:12:24	181.50	182.00	182.00	+3.50	1	2926
13:12:23	181.50	182.00	182.00	+3.50	1	2925
13:12:18	181.50	182.00	182.00	+3.50	1	2924
13:12:11	181.50	182.00	182.00	+3.50	1	2923
13:11:57	181.50	182.00	182.00	+3.50	1	2922
13:11:46	181.50	182.00	182.00	+3.50	1	2921
13:11:39	181.50	182.00	181.50	+3.00	1	2920
13:11:39	181.50	182.00	182.00	+3.50	2	2919
13:11:30	181.50	182.00	182.00	+3.50	1	2917
13:11:26	181.50	182.00	182.00	+3.50	1	2916
13:11:26	181.50	182.00	182.00	+3.50	1	2915
13:11:18	181.50	182.00	181.50	+3.00	1	2914
13:11:14	181.50	182.00	182.00	+3.50	1	2913
13:11:14	181.50	182.00	182.00	+3.50	1	2912
13:11:11	181.50	182.00	182.00	+3.50	1	2911
13:11:05	181.50	182.00	182.00	+3.50	1	2910
13:11:03	181.50	182.00	182.00	+3.50	1	2909
13:11:02	181.50	182.00	182.00	+3.50	1	2908
13:10:48	181.50	182.00	182.00	+3.50	1	2907
13:10:40	181.50	182.00	182.00	+3.50	4	2906
13:10:40	181.50	182.00	182.00	+3.50	1	2902
13:10:38	181.50	182.00	182.00	+3.50	1	2901
13:10:36	181.50	182.00	182.00	+3.50	1	2900
13:10:09	181.50	182.00	182.00	+3.50	1	2899
13:10:03	181.50	182.00	182.00	+3.50	1	2898
13:10:02	181.50	182.00	182.00	+3.50	1	2897
13:09:42	181.50	182.00	182.00	+3.50	1	2896
13:09:15	181.50	182.00	182.00	+3.50	1	2895
13:08:48	181.50	182.00	182.00	+3.50	1	2894
13:08:47	181.50	182.00	182.00	+3.50	1	2893
13:08:21	181.50	182.00	182.00	+3.50	1	2892
13:07:54	181.50	182.00	182.00	+3.50	1	2891
13:07:41	181.50	182.00	182.00	+3.50	1	2890
13:07:37	182.00	182.50	182.00	+3.50	18	2889
13:07:27	182.00	182.50	182.50	+4.00	1	2871
13:07:00	182.00	182.50	182.50	+4.00	1	2870
13:06:33	182.00	182.50	182.50	+4.00	1	2869
13:06:11	182.00	182.50	182.50	+4.00	1	2868
13:06:06	182.00	182.50	182.50	+4.00	1	2867
13:05:53	182.00	182.50	182.50	+4.00	1	2866
13:05:39	182.00	182.50	182.50	+4.00	1	2865
13:05:12	182.00	182.50	182.50	+4.00	1	2864
13:04:45	182.00	182.50	182.50	+4.00	1	2863
13:04:45	182.00	182.50	182.00	+3.50	23	2862
13:04:27	182.00	182.50	182.00	+3.50	1	2839
13:04:18	182.00	182.50	182.50	+4.00	1	2838
13:04:16	182.00	182.50	182.50	+4.00	1	2837
13:03:58	182.00	182.50	182.50	+4.00	1	2836
13:03:51	182.00	182.50	182.50	+4.00	1	2835
13:03:32	182.00	182.50	182.50	+4.00	2	2834
13:03:24	182.00	182.50	182.50	+4.00	1	2832
13:03:05	182.00	182.50	182.50	+4.00	1	2831
13:02:57	182.00	182.50	182.50	+4.00	1	2830
13:02:40	182.00	182.50	182.50	+4.00	1	2829
13:02:30	182.00	182.50	182.50	+4.00	1	2828
13:02:20	182.00	182.50	182.50	+4.00	1	2827
13:02:07	182.00	182.50	182.50	+4.00	2	2826
13:02:05	182.00	182.50	182.00	+3.50	1	2824
13:02:03	182.00	182.50	182.50	+4.00	1	2823
13:01:51	182.00	182.50	182.50	+4.00	2	2822
13:01:50	182.00	182.50	182.00	+3.50	1	2820
13:01:36	182.00	182.50	182.50	+4.00	1	2819
13:01:27	182.00	182.50	182.50	+4.00	1	2818
13:01:09	182.00	182.50	182.50	+4.00	1	2817
13:01:04	182.00	182.50	182.50	+4.00	1	2816
13:00:56	182.00	182.50	182.50	+4.00	1	2815
13:00:42	182.00	182.50	182.50	+4.00	1	2814
13:00:35	182.00	182.50	182.50	+4.00	1	2813
13:00:15	182.00	182.50	182.50	+4.00	1	2812
13:00:13	182.00	182.50	182.50	+4.00	1	2811
13:00:10	182.00	182.50	182.50	+4.00	1	2810
13:00:00	182.00	182.50	182.00	+3.50	1	2809
12:59:58	182.00	182.50	182.50	+4.00	1	2808
12:59:48	182.00	182.50	182.50	+4.00	1	2807
12:59:42	182.00	182.50	182.00	+3.50	1	2806
12:59:41	182.00	182.50	182.50	+4.00	1	2805
12:59:21	182.00	182.50	182.50	+4.00	1	2804
12:59:21	182.00	182.50	182.50	+4.00	1	2803
12:59:06	182.00	182.50	182.50	+4.00	5	2802
12:58:58	182.00	182.50	182.50	+4.00	1	2797
12:58:55	182.00	182.50	182.50	+4.00	1	2796
12:58:54	182.00	182.50	182.50	+4.00	1	2795
12:58:28	182.00	182.50	182.50	+4.00	1	2794
12:58:27	182.00	182.50	182.50	+4.00	1	2793
12:58:21	182.00	182.50	182.50	+4.00	5	2792
12:58:08	182.00	182.50	182.50	+4.00	1	2787
12:58:00	182.00	182.50	182.50	+4.00	1	2786
12:57:49	182.00	182.50	182.00	+3.50	1	2785
12:57:47	182.00	182.50	182.50	+4.00	2	2784
12:57:33	182.00	182.50	182.50	+4.00	1	2782
12:57:33	182.00	182.50	182.00	+3.50	1	2781
12:57:06	182.00	182.50	182.50	+4.00	1	2780
12:56:39	182.00	182.50	182.50	+4.00	1	2779
12:56:30	182.00	182.50	182.00	+3.50	1	2778
12:56:29	182.00	182.50	182.00	+3.50	5	2777
12:56:12	182.00	182.50	182.50	+4.00	1	2772
12:56:08	182.00	182.50	182.00	+3.50	2	2771
12:55:45	182.00	182.50	182.50	+4.00	1	2769
12:55:18	182.00	182.50	182.50	+4.00	1	2768
12:55:02	182.00	182.50	182.50	+4.00	1	2767
12:54:51	182.00	183.00	183.00	+4.50	1	2766
12:54:33	182.00	182.50	182.50	+4.00	1	2765
12:54:33	182.50	183.00	182.50	+4.00	3	2764
12:54:24	182.50	183.00	183.00	+4.50	1	2761
12:54:15	182.50	183.00	183.00	+4.50	1	2760
12:53:57	182.00	183.00	183.00	+4.50	1	2759
12:53:51	182.50	183.00	182.50	+4.00	7	2758
12:53:30	182.50	183.00	183.00	+4.50	1	2751
12:53:03	182.50	183.00	183.00	+4.50	1	2750
12:53:03	182.00	182.50	182.50	+4.00	1	2749
12:52:58	182.50	183.00	182.50	+4.00	1	2748
12:52:56	182.50	183.00	182.50	+4.00	1	2747
12:52:56	182.50	183.00	182.50	+4.00	1	2746
12:52:48	182.50	183.00	182.50	+4.00	10	2745
12:52:36	182.50	183.00	182.50	+4.00	1	2735
12:52:36	182.50	183.00	183.00	+4.50	1	2734
12:52:27	182.50	183.00	183.00	+4.50	1	2733
12:52:21	182.50	183.00	182.50	+4.00	1	2732
12:52:09	182.50	183.00	183.00	+4.50	1	2731
12:51:55	182.50	183.00	183.00	+4.50	1	2730
12:51:42	182.50	183.00	183.00	+4.50	1	2729
12:51:39	182.50	183.00	182.50	+4.00	1	2728
12:51:22	182.50	183.00	183.00	+4.50	1	2727
12:51:18	182.50	183.00	183.00	+4.50	1	2726
12:51:18	182.50	183.00	182.50	+4.00	1	2725
12:51:15	182.50	183.00	183.00	+4.50	1	2724
12:51:03	182.50	183.00	182.50	+4.00	1	2723
12:50:49	182.50	183.00	182.50	+4.00	1	2722
12:50:48	182.50	183.00	183.00	+4.50	1	2721
12:50:44	182.50	183.00	183.00	+4.50	1	2720
12:50:39	182.50	183.00	182.50	+4.00	2	2719
12:50:35	182.50	183.00	182.50	+4.00	1	2717
12:50:22	182.50	183.00	182.50	+4.00	1	2716
12:50:21	182.50	183.00	183.00	+4.50	1	2715
12:50:06	182.50	183.00	182.50	+4.00	1	2714
12:49:54	182.00	183.00	183.00	+4.50	1	2713
12:49:27	182.00	183.00	183.00	+4.50	1	2712
12:49:27	182.00	182.50	182.50	+4.00	9	2711
12:49:13	182.00	182.50	182.50	+4.00	1	2702
12:49:00	182.00	182.50	182.50	+4.00	1	2701
12:48:59	182.50	183.00	182.50	+4.00	2	2700
12:48:55	182.50	183.00	182.50	+4.00	1	2698
12:48:53	182.50	183.00	182.50	+4.00	2	2697
12:48:50	182.50	183.00	182.50	+4.00	1	2695
12:48:47	182.50	183.00	182.50	+4.00	4	2694
12:48:44	182.50	183.00	182.50	+4.00	2	2690
12:48:33	182.50	183.00	183.00	+4.50	1	2688
12:48:06	182.50	183.00	183.00	+4.50	1	2687
12:47:39	182.50	183.00	183.00	+4.50	1	2686
12:47:32	182.50	183.00	182.50	+4.00	1	2685
12:47:29	182.00	182.50	182.50	+4.00	1	2684
12:47:14	182.50	183.00	182.50	+4.00	1	2683
12:47:12	182.00	182.50	182.50	+4.00	1	2682
12:47:05	182.50	183.00	182.50	+4.00	1	2681
12:46:48	182.00	182.50	182.50	+4.00	1	2680
12:46:45	182.00	183.00	183.00	+4.50	1	2679
12:46:45	182.00	182.50	182.50	+4.00	1	2678
12:46:44	182.50	183.00	182.50	+4.00	1	2677
12:46:43	182.50	183.00	182.50	+4.00	1	2676
12:46:33	182.50	183.00	182.50	+4.00	2	2675
12:46:18	182.50	183.00	182.50	+4.00	2	2673
12:46:18	182.50	183.00	183.00	+4.50	1	2671
12:46:15	182.50	183.00	182.50	+4.00	2	2670
12:46:15	182.50	183.00	182.50	+4.00	1	2668
12:46:14	182.50	183.00	182.50	+4.00	2	2667
12:46:12	182.50	183.00	182.50	+4.00	1	2665
12:46:11	182.50	183.00	182.50	+4.00	1	2664
12:45:55	182.50	183.00	182.50	+4.00	5	2663
12:45:51	182.50	183.00	183.00	+4.50	1	2658
12:45:37	182.50	183.00	183.00	+4.50	1	2657
12:45:25	182.50	183.00	183.00	+4.50	2	2656
12:45:25	182.50	183.00	183.00	+4.50	1	2654
12:45:24	182.50	183.00	183.00	+4.50	1	2653
12:45:22	182.50	183.00	183.00	+4.50	1	2652
12:45:17	182.50	183.00	183.00	+4.50	1	2651
12:44:57	182.50	183.00	183.00	+4.50	1	2650
12:44:52	182.50	183.00	182.50	+4.00	2	2649
12:44:46	182.50	183.00	183.00	+4.50	1	2647
12:44:45	182.50	183.00	182.50	+4.00	2	2646
12:44:45	183.00	183.50	183.00	+4.50	23	2644
12:44:41	183.00	183.50	183.50	+5.00	1	2621
12:44:41	183.00	183.50	183.50	+5.00	1	2620
12:44:37	183.00	183.50	183.50	+5.00	1	2619
12:44:36	183.00	183.50	183.50	+5.00	1	2618
12:44:30	183.00	183.50	183.50	+5.00	1	2617
12:44:29	183.00	183.50	183.00	+4.50	4	2616
12:44:28	183.00	183.50	183.50	+5.00	1	2612
12:44:28	183.00	183.50	183.00	+4.50	2	2611
12:44:28	183.00	183.50	183.50	+5.00	1	2609
12:44:28	182.50	183.00	183.00	+4.50	137	2608
12:44:28	182.50	183.00	183.00	+4.50	1	2471
12:44:16	182.50	183.00	183.00	+4.50	1	2470
12:44:14	182.50	183.00	183.00	+4.50	2	2469
12:44:14	182.50	183.00	183.00	+4.50	5	2467
12:44:09	182.50	183.00	183.00	+4.50	1	2462
12:44:04	182.50	183.00	182.50	+4.00	1	2461
12:44:03	182.50	183.00	183.00	+4.50	1	2460
12:43:48	182.50	183.00	182.50	+4.00	1	2459
12:43:37	182.50	183.00	183.00	+4.50	5	2458
12:43:36	182.50	183.00	183.00	+4.50	1	2453
12:43:09	182.50	183.00	183.00	+4.50	1	2452
12:43:01	182.50	183.00	182.50	+4.00	1	2451
12:42:58	182.50	183.00	182.50	+4.00	2	2450
12:42:48	182.50	183.00	182.50	+4.00	1	2448
12:42:42	182.50	183.00	183.00	+4.50	1	2447
12:42:33	182.50	183.00	182.50	+4.00	2	2446
12:42:28	182.50	183.00	182.50	+4.00	1	2444
12:42:22	182.50	183.00	182.50	+4.00	1	2443
12:42:15	182.50	183.00	183.00	+4.50	1	2442
12:42:12	182.00	182.50	182.50	+4.00	1	2441
12:42:12	182.50	183.00	182.50	+4.00	8	2440
12:42:01	182.00	182.50	182.50	+4.00	111	2432
12:42:01	181.50	182.00	182.00	+3.50	1	2321
12:41:55	182.00	182.50	182.00	+3.50	10	2320
12:41:48	182.00	182.50	182.50	+4.00	1	2310
12:41:47	181.50	182.00	182.00	+3.50	1	2309
12:41:47	182.00	182.50	182.00	+3.50	9	2308
12:41:41	182.00	182.50	182.00	+3.50	1	2299
12:41:24	182.00	182.50	182.00	+3.50	1	2298
12:41:21	182.00	182.50	182.50	+4.00	1	2297
12:41:16	182.00	182.50	182.00	+3.50	10	2296
12:41:07	182.00	182.50	182.50	+4.00	1	2286
12:41:06	182.00	182.50	182.50	+4.00	1	2285
12:41:00	182.00	182.50	182.00	+3.50	1	2284
12:40:54	182.00	182.50	182.50	+4.00	1	2283
12:40:38	181.50	182.00	182.00	+3.50	20	2282
12:40:27	181.50	182.00	182.00	+3.50	1	2262
12:40:00	181.50	182.00	182.00	+3.50	1	2261
12:39:44	181.50	182.00	182.00	+3.50	1	2260
12:39:44	181.50	182.00	182.00	+3.50	1	2259
12:39:44	182.00	182.50	182.00	+3.50	8	2258
12:39:39	182.00	182.50	182.00	+3.50	1	2250
12:39:36	182.00	182.50	182.00	+3.50	1	2249
12:39:33	182.00	182.50	182.50	+4.00	1	2248
12:39:31	182.00	182.50	182.00	+3.50	1	2247
12:39:26	182.00	182.50	182.00	+3.50	1	2246
12:39:23	182.00	182.50	182.00	+3.50	2	2245
12:39:15	182.00	182.50	182.00	+3.50	2	2243
12:39:06	182.00	182.50	182.50	+4.00	1	2241
12:39:01	182.00	182.50	182.00	+3.50	2	2240
12:38:59	182.00	182.50	182.00	+3.50	1	2238
12:38:44	181.50	182.00	182.00	+3.50	29	2237
12:38:39	181.50	182.00	182.00	+3.50	1	2208
12:38:34	181.50	182.00	181.50	+3.00	2	2207
12:38:28	181.50	182.00	181.50	+3.00	1	2205
12:38:16	181.50	182.00	181.50	+3.00	8	2204
12:38:12	181.50	182.00	182.00	+3.50	1	2196
12:37:45	181.50	182.00	182.00	+3.50	1	2195
12:37:32	181.50	182.00	182.00	+3.50	5	2194
12:37:32	182.00	182.50	182.00	+3.50	5	2189
12:37:30	182.00	182.50	182.00	+3.50	2	2184
12:37:30	182.00	182.50	182.00	+3.50	10	2182
12:37:26	182.00	182.50	182.00	+3.50	2	2172
12:37:26	182.00	182.50	182.00	+3.50	2	2170
12:37:21	182.00	182.50	182.00	+3.50	1	2168
12:37:18	182.00	182.50	182.50	+4.00	1	2167
12:37:15	182.00	182.50	182.00	+3.50	1	2166
12:37:08	182.00	182.50	182.00	+3.50	12	2165
12:37:04	182.00	182.50	182.00	+3.50	2	2153
12:37:02	182.00	182.50	182.50	+4.00	1	2151
12:36:56	182.00	182.50	182.00	+3.50	1	2150
12:36:51	182.00	182.50	182.50	+4.00	1	2149
12:36:36	182.00	182.50	182.50	+4.00	2	2148
12:36:24	182.00	182.50	182.50	+4.00	1	2146
12:36:16	182.00	182.50	182.50	+4.00	1	2145
12:36:15	182.00	182.50	182.50	+4.00	1	2144
12:36:06	182.00	182.50	182.50	+4.00	1	2143
12:36:04	182.00	182.50	182.50	+4.00	1	2142
12:36:04	182.00	182.50	182.00	+3.50	1	2141
12:35:57	182.00	182.50	182.50	+4.00	1	2140
12:35:53	182.00	182.50	182.00	+3.50	1	2139
12:35:49	182.00	182.50	182.50	+4.00	1	2138
12:35:36	182.00	182.50	182.50	+4.00	2	2137
12:35:30	182.00	182.50	182.50	+4.00	1	2135
12:35:17	182.00	182.50	182.00	+3.50	2	2134
12:35:16	182.00	182.50	182.50	+4.00	1	2132
12:35:09	182.00	182.50	182.50	+4.00	2	2131
12:35:03	182.00	182.50	182.50	+4.00	1	2129
12:35:03	182.00	182.50	182.50	+4.00	2	2128
12:35:00	182.00	182.50	182.00	+3.50	1	2126
12:34:41	182.00	182.50	182.50	+4.00	1	2125
12:34:32	182.00	182.50	182.50	+4.00	1	2124
12:34:31	182.00	182.50	182.50	+4.00	1	2123
12:34:31	182.00	182.50	182.50	+4.00	1	2122
12:34:19	182.00	182.50	182.50	+4.00	1	2121
12:34:02	182.00	182.50	182.50	+4.00	1	2120
12:33:52	182.00	182.50	182.00	+3.50	2	2119
12:33:43	182.00	182.50	182.00	+3.50	1	2117
12:33:28	182.00	182.50	182.00	+3.50	1	2116
12:32:50	182.00	182.50	182.00	+3.50	5	2115
12:32:29	181.50	182.00	182.00	+3.50	56	2110
12:32:23	181.00	181.50	181.50	+3.00	19	2054
12:32:23	181.00	181.50	181.50	+3.00	4	2035
12:32:03	180.50	181.00	181.00	+2.50	13	2031
12:32:03	180.50	181.00	181.00	+2.50	1	2018
12:31:37	180.50	181.00	180.50	+2.00	1	2017
12:31:35	180.50	181.00	180.50	+2.00	1	2016
12:31:31	180.50	181.00	180.50	+2.00	2	2015
12:30:10	180.50	181.00	180.50	+2.00	1	2013
12:30:03	180.50	181.00	180.50	+2.00	1	2012
12:28:59	180.50	181.00	181.00	+2.50	1	2011
12:28:51	180.50	181.00	181.00	+2.50	1	2010
12:26:18	180.50	181.00	181.00	+2.50	1	2009
12:26:18	181.00	181.50	181.00	+2.50	1	2008
12:26:16	181.00	181.50	181.00	+2.50	3	2007
12:26:14	181.00	181.50	181.00	+2.50	1	2004
12:26:04	180.50	181.00	181.00	+2.50	37	2003
12:25:58	180.50	181.00	181.00	+2.50	1	1966
12:25:57	180.50	181.00	180.50	+2.00	1	1965
12:25:40	180.50	181.00	180.50	+2.00	1	1964
12:25:40	180.50	181.00	180.50	+2.00	1	1963
12:25:03	180.50	181.00	180.50	+2.00	3	1962
12:23:18	180.50	181.00	181.00	+2.50	1	1959
12:23:14	180.50	181.00	181.00	+2.50	2	1958
12:22:37	180.50	181.00	180.50	+2.00	1	1956
12:20:24	180.50	181.00	180.50	+2.00	1	1955
12:20:13	180.00	180.50	180.50	+2.00	20	1954
12:20:13	179.50	180.00	180.00	+1.50	2	1934
12:20:13	179.50	180.00	180.00	+1.50	1	1932
12:19:40	179.50	180.00	179.50	+1.00	2	1931
12:19:40	179.50	180.00	179.50	+1.00	3	1929
12:19:38	179.50	180.00	180.00	+1.50	2	1926
12:19:38	179.50	180.00	180.00	+1.50	1	1924
12:19:12	179.50	180.00	180.00	+1.50	1	1923
12:15:27	179.50	180.00	180.00	+1.50	1	1922
12:11:23	180.00	180.50	180.00	+1.50	1	1921
12:08:58	180.00	180.50	180.00	+1.50	1	1920
12:08:57	180.00	180.50	180.00	+1.50	2	1919
12:08:57	179.50	180.00	180.00	+1.50	2	1917
12:08:43	179.50	180.00	180.00	+1.50	2	1915
12:06:44	180.00	180.50	180.00	+1.50	1	1913
12:06:39	180.00	180.50	180.00	+1.50	1	1912
12:06:14	180.00	180.50	180.00	+1.50	1	1911
12:06:00	180.00	180.50	180.00	+1.50	2	1910
12:06:00	180.00	180.50	180.00	+1.50	1	1908
12:04:59	179.50	180.00	180.00	+1.50	1	1907
12:03:37	179.50	180.50	179.50	+1.00	1	1906
12:03:24	179.50	180.50	179.50	+1.00	1	1905
12:02:24	179.50	180.50	179.50	+1.00	1	1904
12:01:39	179.50	180.00	180.00	+1.50	1	1903
12:01:39	179.50	180.00	180.00	+1.50	1	1902
12:01:14	179.50	180.00	180.00	+1.50	1	1901
11:59:50	179.50	180.00	180.00	+1.50	2	1900
11:59:18	180.00	180.50	180.00	+1.50	7	1898
11:58:53	180.00	180.50	180.00	+1.50	1	1891
11:58:51	180.00	180.50	180.00	+1.50	1	1890
11:57:58	180.00	180.50	180.00	+1.50	1	1889
11:55:54	180.50	181.00	180.50	+2.00	1	1888
11:55:52	180.00	180.50	180.50	+2.00	2	1887
11:55:52	180.00	180.50	180.50	+2.00	4	1885
11:55:08	180.50	181.00	180.50	+2.00	2	1881
11:55:08	180.50	181.00	180.50	+2.00	1	1879
11:55:08	180.50	181.00	180.50	+2.00	2	1878
11:55:08	180.50	181.00	180.50	+2.00	5	1876
11:55:08	180.50	181.00	180.50	+2.00	2	1871
11:52:28	180.50	181.00	181.00	+2.50	1	1869
11:52:07	180.50	181.00	180.50	+2.00	1	1868
11:52:07	180.50	181.00	181.00	+2.50	1	1867
11:52:05	180.50	181.00	180.50	+2.00	1	1866
11:51:42	180.50	181.00	180.50	+2.00	1	1865
11:51:26	180.50	181.00	180.50	+2.00	3	1864
11:48:19	180.50	181.00	181.00	+2.50	1	1861
11:47:21	181.00	181.50	181.00	+2.50	1	1860
11:46:50	180.50	181.00	181.00	+2.50	3	1859
11:46:42	181.00	181.50	181.00	+2.50	1	1856
11:46:42	181.00	181.50	181.00	+2.50	4	1855
11:46:34	181.00	181.50	181.00	+2.50	5	1851
11:45:16	181.00	181.50	181.00	+2.50	3	1846
11:45:15	180.50	181.00	181.00	+2.50	37	1843
11:45:15	180.50	181.00	181.00	+2.50	1	1806
11:45:01	180.50	181.00	180.50	+2.00	1	1805
11:44:44	180.00	180.50	180.50	+2.00	1	1804
11:44:30	180.00	180.50	180.50	+2.00	1	1803
11:44:30	180.00	180.50	180.50	+2.00	4	1802
11:44:25	180.00	180.50	180.50	+2.00	1	1798
11:42:25	180.00	180.50	180.00	+1.50	1	1797
11:42:14	179.50	180.00	180.00	+1.50	1	1796
11:42:14	179.50	180.00	180.00	+1.50	3	1795
11:41:30	179.50	180.00	180.00	+1.50	1	1792
11:41:28	179.50	180.00	179.50	+1.00	1	1791
11:41:08	179.50	180.00	180.00	+1.50	7	1790
11:39:59	179.50	180.00	179.50	+1.00	1	1783
11:39:31	179.50	180.00	179.50	+1.00	1	1782
11:38:03	179.50	180.00	179.50	+1.00	1	1781
11:38:03	179.50	180.00	180.00	+1.50	1	1780
11:38:03	179.50	180.00	180.00	+1.50	7	1779
11:38:03	179.50	180.00	179.50	+1.00	4	1772
11:38:03	179.50	180.00	179.50	+1.00	2	1768
11:38:03	179.50	180.00	179.50	+1.00	10	1766
11:38:03	179.50	180.00	179.50	+1.00	2	1756
11:35:57	179.50	180.00	180.00	+1.50	1	1754
11:35:11	179.50	180.00	180.00	+1.50	1	1753
11:35:03	179.50	180.00	180.00	+1.50	1	1752
11:34:53	179.50	180.00	180.00	+1.50	1	1751
11:34:53	180.00	180.50	180.00	+1.50	1	1750
11:34:35	180.00	180.50	180.00	+1.50	1	1749
11:34:23	180.50	181.00	180.50	+2.00	2	1748
11:33:33	180.00	180.50	180.50	+2.00	2	1746
11:33:28	180.00	180.50	180.50	+2.00	12	1744
11:33:28	179.50	180.00	180.00	+1.50	1	1732
11:33:28	180.00	180.50	180.00	+1.50	1	1731
11:32:33	179.50	180.00	180.00	+1.50	3	1730
11:32:29	180.00	180.50	180.00	+1.50	1	1727
11:32:28	180.00	180.50	180.00	+1.50	2	1726
11:32:28	179.50	180.00	180.00	+1.50	2	1724
11:31:32	179.50	180.00	180.00	+1.50	1	1722
11:31:23	179.50	180.50	179.50	+1.00	1	1721
11:30:53	179.50	180.00	180.00	+1.50	1	1720
11:29:56	180.00	180.50	180.00	+1.50	1	1719
11:28:32	180.00	180.50	180.00	+1.50	2	1718
11:28:08	180.00	180.50	180.00	+1.50	1	1716
11:28:08	180.00	180.50	180.00	+1.50	2	1715
11:28:03	180.00	180.50	180.00	+1.50	2	1713
11:28:03	180.00	180.50	180.00	+1.50	4	1711
11:28:03	180.00	180.50	180.00	+1.50	1	1707
11:26:56	180.00	180.50	180.00	+1.50	1	1706
11:26:22	180.00	180.50	180.00	+1.50	1	1705
11:26:22	180.00	180.50	180.00	+1.50	4	1704
11:26:22	180.00	180.50	180.00	+1.50	2	1700
11:26:22	180.00	180.50	180.00	+1.50	8	1698
11:22:08	180.00	180.50	180.50	+2.00	1	1690
11:19:08	180.00	180.50	180.50	+2.00	1	1689
11:19:08	180.50	181.00	180.50	+2.00	2	1688
11:18:22	180.50	181.00	180.00	+1.50	1	1686
11:18:22	180.50	181.00	180.50	+2.00	4	1685
11:16:10	180.50	181.00	180.50	+2.00	1	1681
11:14:11	180.50	181.00	180.50	+2.00	1	1680
11:13:56	180.50	181.00	180.50	+2.00	1	1679
11:10:46	180.50	181.00	180.50	+2.00	2	1678
11:10:44	180.50	181.00	180.50	+2.00	2	1676
11:09:49	180.50	181.00	181.00	+2.50	1	1674
11:09:04	180.50	181.00	180.50	+2.00	1	1673
11:07:29	180.00	180.50	180.50	+2.00	3	1672
11:06:45	180.00	180.50	180.00	+1.50	1	1669
11:03:58	180.00	180.50	180.00	+1.50	1	1668
11:03:00	180.00	180.50	180.00	+1.50	1	1667
11:02:19	180.00	180.50	180.00	+1.50	1	1666
11:02:17	180.00	180.50	180.00	+1.50	1	1665
11:02:15	180.00	180.50	180.00	+1.50	1	1664
11:02:14	180.00	180.50	180.00	+1.50	2	1663
11:02:01	180.00	180.50	180.00	+1.50	2	1661
11:01:58	180.00	180.50	180.00	+1.50	1	1659
11:00:43	180.00	180.50	180.00	+1.50	4	1658
11:00:43	179.50	180.00	180.00	+1.50	2	1654
11:00:38	180.00	180.50	180.00	+1.50	3	1652
10:59:11	179.50	180.00	180.00	+1.50	1	1649
10:58:42	180.00	180.50	180.00	+1.50	2	1648
10:58:33	180.00	180.50	180.00	+1.50	1	1646
10:58:10	180.00	180.50	180.00	+1.50	1	1645
10:57:52	180.00	180.50	180.00	+1.50	1	1644
10:57:51	180.00	180.50	180.00	+1.50	1	1643
10:57:49	180.00	180.50	180.00	+1.50	1	1642
10:56:40	180.00	180.50	180.00	+1.50	2	1641
10:55:53	180.00	180.50	180.00	+1.50	2	1639
10:55:32	179.50	180.00	180.00	+1.50	1	1637
10:55:31	179.50	180.00	180.00	+1.50	1	1636
10:55:12	179.50	180.00	180.00	+1.50	1	1635
10:55:03	179.50	180.50	179.50	+1.00	1	1634
10:54:48	179.50	180.50	179.50	+1.00	1	1633
10:54:48	179.50	180.00	180.00	+1.50	2	1632
10:54:48	179.50	180.00	180.00	+1.50	3	1630
10:54:48	179.50	180.00	179.50	+1.00	4	1627
10:54:48	179.50	180.00	180.00	+1.50	14	1623
10:54:48	180.00	180.50	180.00	+1.50	20	1609
10:53:17	180.00	180.50	180.00	+1.50	1	1589
10:52:44	180.00	180.50	180.00	+1.50	4	1588
10:52:22	180.00	180.50	180.50	+2.00	1	1584
10:51:58	180.00	180.50	180.00	+1.50	1	1583
10:51:43	180.00	180.50	180.00	+1.50	2	1582
10:51:29	180.00	180.50	180.00	+1.50	1	1580
10:51:16	180.00	180.50	180.00	+1.50	1	1579
10:50:22	180.00	180.50	180.00	+1.50	1	1578
10:50:22	180.00	180.50	180.00	+1.50	2	1577
10:50:22	180.00	180.50	180.00	+1.50	2	1575
10:50:22	180.00	180.50	180.00	+1.50	2	1573
10:50:22	180.00	180.50	180.00	+1.50	2	1571
10:50:22	180.00	180.50	180.00	+1.50	16	1569
10:50:22	180.00	180.50	180.00	+1.50	2	1553
10:50:22	180.00	180.50	180.00	+1.50	2	1551
10:50:22	180.00	180.50	180.00	+1.50	2	1549
10:50:22	180.00	180.50	180.00	+1.50	8	1547
10:49:16	180.50	181.00	180.50	+2.00	14	1539
10:48:00	180.50	181.00	181.00	+2.50	1	1525
10:46:33	180.50	181.00	180.50	+2.00	1	1524
10:46:31	180.50	181.00	180.50	+2.00	1	1523
10:46:31	180.50	181.00	180.50	+2.00	1	1522
10:41:50	180.50	181.00	180.50	+2.00	1	1521
10:41:36	180.50	181.00	180.50	+2.00	1	1520
10:40:51	180.50	181.00	180.50	+2.00	1	1519
10:40:24	180.50	181.00	180.50	+2.00	1	1518
10:39:54	180.50	181.00	180.50	+2.00	1	1517
10:39:54	180.50	181.00	180.50	+2.00	1	1516
10:39:54	180.50	181.00	180.50	+2.00	1	1515
10:39:54	180.50	181.00	180.50	+2.00	10	1514
10:39:54	180.50	181.00	180.50	+2.00	6	1504
10:39:54	180.50	181.00	180.50	+2.00	4	1498
10:39:54	180.50	181.00	180.50	+2.00	14	1494
10:39:39	181.00	181.50	181.00	+2.50	6	1480
10:36:37	181.00	181.50	181.50	+3.00	1	1474
10:36:17	181.00	181.50	181.00	+2.50	1	1473
10:36:15	181.00	181.50	181.50	+3.00	1	1472
10:34:08	181.00	181.50	181.50	+3.00	1	1471
10:33:37	181.00	181.50	181.50	+3.00	1	1470
10:32:41	180.50	181.00	181.00	+2.50	1	1469
10:32:31	180.50	181.00	181.00	+2.50	1	1468
10:32:08	180.50	181.00	181.00	+2.50	2	1467
10:31:18	181.00	181.50	181.00	+2.50	1	1465
10:31:07	180.50	181.00	181.00	+2.50	1	1464
10:30:53	181.00	181.50	181.00	+2.50	5	1463
10:30:31	181.00	181.50	181.00	+2.50	1	1458
10:30:03	180.50	181.00	181.00	+2.50	1	1457
10:29:43	181.00	181.50	181.00	+2.50	1	1456
10:29:33	181.00	181.50	181.00	+2.50	3	1455
10:29:01	181.00	181.50	181.00	+2.50	3	1452
10:29:01	181.00	181.50	181.00	+2.50	1	1449
10:27:59	181.00	181.50	181.00	+2.50	1	1448
10:27:52	181.00	181.50	181.00	+2.50	2	1447
10:27:45	181.00	181.50	181.00	+2.50	2	1445
10:27:44	181.50	182.00	181.50	+3.00	12	1443
10:27:40	181.50	182.00	182.00	+3.50	1	1431
10:27:32	181.50	182.00	182.00	+3.50	1	1430
10:27:07	181.50	182.00	182.00	+3.50	1	1429
10:25:53	181.50	182.00	181.50	+3.00	1	1428
10:25:22	181.50	182.00	182.00	+3.50	5	1427
10:25:21	181.50	182.00	182.00	+3.50	1	1422
10:25:18	181.50	182.00	182.00	+3.50	1	1421
10:24:47	181.50	182.00	182.00	+3.50	7	1420
10:24:32	181.50	182.00	182.00	+3.50	1	1413
10:24:07	181.50	182.00	182.00	+3.50	1	1412
10:23:58	181.50	182.00	182.00	+3.50	1	1411
10:23:57	181.50	182.00	182.00	+3.50	1	1410
10:23:56	181.50	182.00	182.00	+3.50	1	1409
10:23:52	181.50	182.00	182.00	+3.50	1	1408
10:23:52	181.50	182.00	182.00	+3.50	1	1407
10:23:49	181.50	182.00	182.00	+3.50	1	1406
10:23:36	181.50	182.00	182.00	+3.50	1	1405
10:23:23	181.50	182.00	182.00	+3.50	1	1404
10:22:50	181.00	182.00	182.00	+3.50	5	1403
10:22:50	181.00	181.50	181.50	+3.00	3	1398
10:22:45	181.00	182.00	182.00	+3.50	1	1395
10:22:21	181.00	182.00	182.00	+3.50	1	1394
10:22:21	181.00	182.00	182.00	+3.50	1	1393
10:22:20	181.50	182.00	181.50	+3.00	2	1392
10:22:00	182.00	182.50	182.00	+3.50	1	1390
10:22:00	182.00	182.50	182.00	+3.50	1	1389
10:22:00	182.00	182.50	182.00	+3.50	2	1388
10:22:00	181.50	182.00	182.00	+3.50	95	1386
10:22:00	181.00	181.50	181.50	+3.00	6	1291
10:21:26	180.50	181.00	181.50	+3.00	1	1285
10:21:26	180.50	181.00	181.00	+2.50	17	1284
10:19:12	180.50	181.00	181.00	+2.50	3	1267
10:18:58	180.50	181.00	181.00	+2.50	1	1264
10:17:33	181.00	181.50	181.00	+2.50	1	1263
10:17:27	181.00	181.50	181.00	+2.50	1	1262
10:17:16	181.00	181.50	181.00	+2.50	5	1261
10:17:13	181.00	181.50	181.00	+2.50	1	1256
10:16:11	181.00	181.50	181.00	+2.50	1	1255
10:15:59	181.00	181.50	181.00	+2.50	1	1254
10:15:49	181.00	181.50	181.00	+2.50	2	1253
10:15:22	181.00	181.50	181.00	+2.50	1	1251
10:15:11	181.00	181.50	181.00	+2.50	1	1250
10:15:07	181.00	181.50	181.00	+2.50	1	1249
10:13:56	181.00	181.50	181.00	+2.50	2	1248
10:13:47	181.00	181.50	181.00	+2.50	1	1246
10:13:21	181.00	181.50	181.00	+2.50	1	1245
10:13:05	181.00	181.50	181.00	+2.50	2	1244
10:13:04	181.00	181.50	181.00	+2.50	2	1242
10:12:39	181.00	181.50	181.50	+3.00	1	1240
10:12:26	181.00	181.50	181.50	+3.00	1	1239
10:12:08	181.00	181.50	181.50	+3.00	1	1238
10:11:39	181.00	181.50	181.50	+3.00	1	1237
10:11:34	181.00	181.50	181.50	+3.00	1	1236
10:11:11	181.00	181.50	181.00	+2.50	2	1235
10:11:05	181.00	181.50	181.00	+2.50	2	1233
10:10:49	181.00	181.50	181.00	+2.50	1	1231
10:10:12	181.00	181.50	181.50	+3.00	1	1230
10:10:11	181.00	181.50	181.50	+3.00	1	1229
10:10:08	181.00	181.50	181.50	+3.00	1	1228
10:10:03	181.00	181.50	181.50	+3.00	1	1227
10:10:02	181.00	181.50	181.00	+2.50	1	1226
10:10:01	180.50	181.00	181.00	+2.50	7	1225
10:10:01	180.50	181.00	181.00	+2.50	1	1218
10:10:01	181.00	181.50	181.00	+2.50	2	1217
10:10:01	180.50	181.50	181.50	+3.00	1	1215
10:09:59	180.50	181.00	181.00	+2.50	1	1214
10:09:59	180.50	181.00	181.00	+2.50	1	1213
10:09:53	180.50	181.00	181.00	+2.50	1	1212
10:09:01	180.50	181.00	181.00	+2.50	1	1211
10:09:01	180.50	181.00	181.00	+2.50	1	1210
10:08:09	181.00	181.50	181.00	+2.50	1	1209
10:08:09	181.00	181.50	181.00	+2.50	1	1208
10:08:09	181.00	181.50	181.00	+2.50	6	1207
10:08:09	181.00	181.50	181.00	+2.50	6	1201
10:08:09	181.00	181.50	181.00	+2.50	2	1195
10:08:09	181.00	181.50	181.00	+2.50	1	1193
10:08:09	181.00	181.50	181.00	+2.50	10	1192
10:07:04	181.00	181.50	181.50	+3.00	1	1182
10:05:59	181.00	181.50	181.50	+3.00	1	1181
10:04:55	181.00	181.50	181.50	+3.00	1	1180
10:04:43	181.00	181.50	181.50	+3.00	1	1179
10:03:03	181.00	181.50	181.00	+2.50	1	1178
10:02:24	181.00	181.50	181.00	+2.50	1	1177
10:01:16	181.00	181.50	181.00	+2.50	1	1176
10:00:14	181.00	181.50	181.50	+3.00	1	1175
10:00:00	181.00	181.50	181.50	+3.00	1	1174
09:59:50	181.00	182.00	182.00	+3.50	1	1173
09:59:17	181.00	181.50	181.50	+3.00	2	1172
09:59:17	181.00	181.50	181.50	+3.00	1	1170
09:59:13	181.00	181.50	181.50	+3.00	1	1169
09:59:05	181.00	181.50	181.50	+3.00	1	1168
09:59:00	181.00	181.50	181.50	+3.00	1	1167
09:58:42	181.00	181.50	181.50	+3.00	1	1166
09:58:28	181.00	181.50	181.50	+3.00	2	1165
09:58:13	181.00	181.50	181.50	+3.00	2	1163
09:57:53	181.00	181.50	181.50	+3.00	2	1161
09:56:35	181.00	181.50	181.00	+2.50	1	1159
09:56:24	181.00	181.50	181.00	+2.50	4	1158
09:55:36	181.00	181.50	181.00	+2.50	1	1154
09:54:52	181.00	181.50	181.00	+2.50	3	1153
09:54:52	181.00	181.50	181.00	+2.50	7	1150
09:54:24	181.00	181.50	181.50	+3.00	1	1143
09:53:38	181.00	181.50	181.50	+3.00	1	1142
09:53:17	181.00	181.50	181.00	+2.50	1	1141
09:53:16	181.50	182.00	181.50	+3.00	1	1140
09:53:16	181.50	182.00	181.50	+3.00	1	1139
09:52:28	181.50	182.00	181.50	+3.00	1	1138
09:51:31	181.00	181.50	181.50	+3.00	1	1137
09:51:25	181.00	181.50	181.50	+3.00	2	1136
09:50:46	181.00	181.50	181.50	+3.00	10	1134
09:49:08	181.50	182.00	181.50	+3.00	1	1124
09:49:08	181.50	182.00	181.50	+3.00	1	1123
09:49:07	181.50	182.00	181.50	+3.00	1	1122
09:49:07	181.50	182.00	181.50	+3.00	10	1121
09:48:35	181.50	182.00	181.50	+3.00	1	1111
09:47:57	181.50	182.00	182.00	+3.50	1	1110
09:47:54	181.50	182.00	181.50	+3.00	2	1109
09:45:03	181.50	182.00	182.00	+3.50	1	1107
09:44:09	181.00	181.50	181.50	+3.00	2	1106
09:43:56	181.00	181.50	181.50	+3.00	1	1104
09:42:07	181.00	181.50	181.50	+3.00	1	1103
09:41:50	181.50	182.00	181.50	+3.00	5	1102
09:41:21	181.50	182.00	181.50	+3.00	1	1097
09:41:12	181.50	182.00	181.50	+3.00	1	1096
09:40:21	181.50	182.00	181.50	+3.00	1	1095
09:40:21	181.50	182.00	181.50	+3.00	1	1094
09:40:15	181.50	182.00	181.50	+3.00	1	1093
09:40:04	181.50	182.00	181.50	+3.00	1	1092
09:38:51	181.50	182.00	181.50	+3.00	1	1091
09:37:56	181.50	182.00	181.50	+3.00	1	1090
09:37:26	181.00	182.00	181.00	+2.50	1	1089
09:37:25	181.00	182.00	181.00	+2.50	1	1088
09:36:51	181.00	181.50	181.50	+3.00	1	1087
09:36:47	181.50	182.00	181.50	+3.00	1	1086
09:35:21	181.50	182.00	181.50	+3.00	1	1085
09:35:11	181.50	182.00	181.50	+3.00	1	1084
09:35:05	181.50	182.00	181.50	+3.00	10	1083
09:34:24	181.50	182.00	181.50	+3.00	1	1073
09:34:23	181.50	182.00	181.50	+3.00	1	1072
09:34:23	181.50	182.00	181.50	+3.00	2	1071
09:34:23	182.00	182.50	182.00	+3.50	7	1069
09:34:23	182.00	182.50	182.00	+3.50	3	1062
09:34:23	182.00	182.50	182.00	+3.50	2	1059
09:34:16	182.00	182.50	182.00	+3.50	1	1057
09:33:50	182.00	182.50	182.00	+3.50	1	1056
09:33:17	182.00	182.50	182.00	+3.50	1	1055
09:32:28	182.00	182.50	182.00	+3.50	3	1054
09:32:18	182.00	182.50	182.50	+4.00	2	1051
09:32:06	182.00	182.50	182.00	+3.50	1	1049
09:32:04	182.00	182.50	182.50	+4.00	4	1048
09:32:04	182.00	182.50	182.50	+4.00	1	1044
09:31:04	181.50	182.00	182.00	+3.50	3	1043
09:31:04	181.50	182.00	182.00	+3.50	2	1040
09:31:04	181.50	182.00	182.00	+3.50	7	1038
09:31:04	181.50	182.00	182.00	+3.50	2	1031
09:31:04	181.50	182.00	182.00	+3.50	10	1029
09:30:59	181.50	182.00	182.00	+3.50	1	1019
09:30:34	181.00	181.50	181.50	+3.00	1	1018
09:30:33	181.00	181.50	181.50	+3.00	1	1017
09:30:29	181.00	181.50	181.50	+3.00	1	1016
09:30:17	181.00	181.50	181.50	+3.00	1	1015
09:30:17	181.00	181.50	181.50	+3.00	5	1014
09:30:08	181.00	181.50	181.50	+3.00	1	1009
09:29:55	181.00	181.50	181.00	+2.50	1	1008
09:29:54	181.00	181.50	181.00	+2.50	1	1007
09:27:05	181.00	181.50	181.50	+3.00	1	1006
09:26:53	181.00	181.50	181.50	+3.00	1	1005
09:26:30	181.50	182.00	181.50	+3.00	1	1004
09:26:26	181.50	182.00	181.50	+3.00	1	1003
09:26:16	181.50	182.00	181.50	+3.00	1	1002
09:26:15	181.50	182.00	181.50	+3.00	1	1001
09:26:12	181.50	182.00	181.50	+3.00	1	1000
09:26:06	181.50	182.00	181.50	+3.00	1	999
09:26:06	181.50	182.00	181.50	+3.00	10	998
09:25:28	181.50	182.00	181.50	+3.00	1	988
09:25:19	182.00	182.50	182.00	+3.50	7	987
09:25:19	182.00	182.50	182.00	+3.50	1	980
09:25:18	182.00	182.50	182.00	+3.50	1	979
09:25:10	182.00	182.50	182.00	+3.50	1	978
09:24:39	182.00	182.50	182.00	+3.50	1	977
09:24:37	182.00	182.50	182.00	+3.50	1	976
09:24:27	182.00	182.50	182.00	+3.50	1	975
09:23:22	182.00	183.00	182.00	+3.50	7	974
09:23:22	182.00	183.00	182.00	+3.50	1	967
09:23:22	182.50	183.00	182.50	+4.00	1	966
09:23:19	182.00	183.00	182.00	+3.50	1	965
09:22:54	182.50	183.00	182.50	+4.00	1	964
09:22:53	182.00	182.50	182.50	+4.00	1	963
09:22:37	182.50	183.00	182.50	+4.00	1	962
09:22:29	182.00	182.50	182.50	+4.00	1	961
09:22:24	182.00	182.50	182.00	+3.50	4	960
09:22:11	182.50	183.00	182.50	+4.00	3	956
09:22:11	182.50	183.00	182.50	+4.00	2	953
09:21:49	182.50	183.00	182.50	+4.00	1	951
09:21:49	182.00	182.50	182.50	+4.00	1	950
09:21:28	182.50	183.00	182.50	+4.00	1	949
09:20:58	182.50	183.00	183.00	+4.50	2	948
09:20:58	182.00	182.50	182.50	+4.00	4	946
09:20:52	182.50	183.00	182.50	+4.00	14	942
09:20:51	182.50	183.00	183.00	+4.50	2	928
09:20:41	182.50	183.00	183.00	+4.50	1	926
09:20:40	182.50	183.00	183.00	+4.50	2	925
09:20:33	182.50	183.00	183.00	+4.50	1	923
09:20:21	183.00	183.50	183.00	+4.50	7	922
09:20:21	183.00	183.50	183.00	+4.50	2	915
09:20:21	183.00	183.50	183.00	+4.50	20	913
09:20:05	183.00	183.50	183.00	+4.50	1	893
09:20:02	183.00	183.50	183.50	+5.00	1	892
09:20:01	183.00	183.50	183.50	+5.00	2	891
09:19:57	183.00	183.50	183.50	+5.00	1	889
09:19:45	183.00	183.50	183.50	+5.00	1	888
09:19:43	183.00	183.50	183.50	+5.00	1	887
09:19:42	183.00	183.50	183.50	+5.00	5	886
09:19:41	183.00	183.50	183.50	+5.00	1	881
09:19:38	183.00	183.50	183.50	+5.00	1	880
09:19:29	183.00	183.50	183.00	+4.50	1	879
09:19:26	183.00	183.50	183.50	+5.00	1	878
09:19:24	183.00	183.50	183.50	+5.00	1	877
09:19:22	183.00	183.50	183.50	+5.00	7	876
09:19:19	183.00	183.50	183.50	+5.00	3	869
09:19:18	183.00	183.50	183.50	+5.00	3	866
09:19:14	183.00	183.50	183.50	+5.00	1	863
09:19:10	183.00	183.50	183.50	+5.00	1	862
09:19:08	183.00	183.50	183.50	+5.00	1	861
09:18:59	183.00	183.50	183.50	+5.00	1	860
09:18:56	183.00	183.50	183.50	+5.00	1	859
09:18:54	183.00	183.50	183.50	+5.00	1	858
09:18:52	183.00	183.50	183.50	+5.00	1	857
09:18:51	183.00	183.50	183.50	+5.00	1	856
09:18:51	183.00	183.50	183.50	+5.00	10	855
09:18:41	183.00	183.50	183.50	+5.00	1	845
09:18:39	183.00	183.50	183.00	+4.50	1	844
09:18:34	183.00	183.50	183.00	+4.50	1	843
09:18:33	183.00	183.50	183.50	+5.00	1	842
09:18:31	183.00	183.50	183.50	+5.00	1	841
09:18:31	183.00	183.50	183.50	+5.00	1	840
09:18:30	183.00	183.50	183.50	+5.00	3	839
09:18:26	183.00	183.50	183.00	+4.50	1	836
09:18:24	183.00	183.50	183.00	+4.50	1	835
09:18:21	183.00	183.50	183.00	+4.50	1	834
09:18:18	183.00	183.50	183.50	+5.00	3	833
09:18:17	183.00	183.50	183.00	+4.50	3	830
09:18:16	182.50	183.00	183.00	+4.50	5	827
09:18:11	182.50	183.00	183.00	+4.50	1	822
09:18:11	183.00	183.50	183.00	+4.50	1	821
09:18:09	182.50	183.00	183.00	+4.50	1	820
09:18:08	182.50	183.00	183.00	+4.50	2	819
09:18:06	182.50	183.00	183.00	+4.50	2	817
09:17:59	183.00	183.50	183.00	+4.50	2	815
09:17:59	183.00	183.50	183.00	+4.50	10	813
09:17:58	183.00	183.50	183.00	+4.50	1	803
09:17:56	183.00	183.50	183.50	+5.00	3	802
09:17:53	183.00	183.50	183.50	+5.00	1	799
09:17:53	183.00	183.50	183.50	+5.00	1	798
09:17:53	183.00	183.50	183.00	+4.50	1	797
09:17:53	183.00	183.50	183.50	+5.00	1	796
09:17:51	183.00	183.50	183.50	+5.00	2	795
09:17:49	183.00	183.50	183.50	+5.00	1	793
09:17:49	183.00	183.50	183.50	+5.00	1	792
09:17:49	183.00	183.50	183.50	+5.00	4	791
09:17:47	182.50	183.00	183.00	+4.50	45	787
09:17:47	182.50	183.00	183.00	+4.50	20	742
09:17:47	182.50	183.00	183.00	+4.50	16	722
09:17:46	182.00	182.50	183.00	+4.50	11	706
09:17:46	182.00	182.50	182.50	+4.00	9	695
09:17:45	182.00	182.50	182.50	+4.00	1	686
09:17:43	182.00	182.50	182.50	+4.00	10	685
09:17:37	182.00	182.50	182.50	+4.00	2	675
09:17:30	182.00	182.50	182.50	+4.00	10	673
09:17:11	182.00	182.50	182.50	+4.00	1	663
09:17:01	182.00	182.50	182.50	+4.00	1	662
09:17:01	182.00	182.50	182.00	+3.50	1	661
09:16:46	182.00	182.50	182.00	+3.50	1	660
09:16:45	182.00	182.50	182.50	+4.00	1	659
09:16:24	182.00	182.50	182.50	+4.00	2	658
09:16:22	182.00	182.50	182.00	+3.50	1	656
09:16:20	182.00	182.50	182.00	+3.50	1	655
09:16:05	182.00	182.50	182.00	+3.50	1	654
09:16:01	182.00	182.50	182.00	+3.50	1	653
09:15:53	182.00	182.50	182.00	+3.50	1	652
09:15:50	182.00	182.50	182.00	+3.50	1	651
09:15:43	182.00	182.50	182.00	+3.50	1	650
09:15:42	181.50	182.00	182.00	+3.50	3	649
09:15:41	181.50	182.00	182.00	+3.50	5	646
09:15:29	181.50	182.00	181.50	+3.00	3	641
09:15:13	181.50	182.00	182.00	+3.50	1	638
09:15:12	181.50	182.00	182.00	+3.50	1	637
09:15:11	181.50	182.00	182.00	+3.50	7	636
09:14:59	181.50	182.00	182.00	+3.50	1	629
09:14:56	181.50	182.00	182.00	+3.50	10	628
09:14:51	181.50	182.00	181.50	+3.00	1	618
09:14:15	181.50	182.00	181.50	+3.00	1	617
09:14:02	181.50	182.00	181.50	+3.00	1	616
09:13:59	181.50	182.00	182.00	+3.50	1	615
09:13:53	181.50	182.00	182.00	+3.50	1	614
09:13:26	181.50	182.00	182.00	+3.50	1	613
09:13:05	181.50	182.00	182.00	+3.50	1	612
09:13:03	181.50	182.00	181.50	+3.00	1	611
09:12:32	181.50	182.00	182.00	+3.50	3	610
09:12:31	181.50	182.00	182.00	+3.50	1	607
09:12:12	182.00	182.50	182.00	+3.50	1	606
09:12:03	182.00	182.50	182.00	+3.50	1	605
09:11:54	181.50	182.00	182.00	+3.50	7	604
09:11:49	181.50	182.00	182.00	+3.50	1	597
09:11:47	181.50	182.00	182.00	+3.50	3	596
09:11:38	181.00	181.50	181.50	+3.00	3	593
09:11:38	181.00	181.50	181.50	+3.00	15	590
09:11:36	180.50	181.00	181.00	+2.50	2	575
09:11:13	181.00	181.50	181.00	+2.50	2	573
09:11:10	181.00	181.50	181.00	+2.50	3	571
09:10:50	180.50	181.50	180.50	+2.00	2	568
09:10:50	181.00	181.50	181.00	+2.50	2	566
09:10:50	180.50	181.50	180.50	+2.00	1	564
09:10:50	180.50	181.00	181.00	+2.50	2	563
09:10:50	180.50	181.00	181.00	+2.50	1	561
09:10:50	181.00	181.50	181.00	+2.50	4	560
09:10:29	181.00	181.50	181.00	+2.50	1	556
09:10:21	180.50	181.00	181.00	+2.50	8	555
09:10:18	180.50	181.00	181.00	+2.50	1	547
09:10:18	181.00	181.50	181.00	+2.50	2	546
09:10:15	181.00	181.50	181.00	+2.50	1	544
09:10:15	181.00	181.50	181.00	+2.50	1	543
09:10:12	181.00	181.50	181.00	+2.50	1	542
09:10:12	181.00	181.50	181.00	+2.50	2	541
09:10:08	181.00	181.50	181.00	+2.50	1	539
09:10:06	181.00	181.50	181.00	+2.50	1	538
09:09:09	181.00	181.50	181.00	+2.50	2	537
09:09:09	181.50	182.00	181.50	+3.00	33	535
09:09:09	181.50	182.00	181.50	+3.00	2	502
09:09:02	181.50	182.00	182.00	+3.50	1	500
09:08:46	181.50	182.00	182.00	+3.50	1	499
09:08:37	181.50	182.00	182.00	+3.50	1	498
09:08:35	181.50	182.00	182.00	+3.50	1	497
09:08:31	181.50	182.00	182.00	+3.50	2	496
09:08:31	181.50	182.00	182.00	+3.50	5	494
09:08:30	181.50	182.00	181.50	+3.00	2	489
09:08:30	181.50	182.00	181.50	+3.00	1	487
09:08:29	181.50	182.00	182.00	+3.50	1	486
09:08:28	181.50	182.00	182.00	+3.50	1	485
09:08:23	181.50	182.00	182.00	+3.50	1	484
09:08:17	181.50	182.00	182.00	+3.50	1	483
09:07:54	181.50	182.00	181.50	+3.00	1	482
09:07:52	181.50	182.00	181.50	+3.00	1	481
09:07:52	181.00	181.50	182.00	+3.50	5	480
09:07:52	181.00	181.50	181.50	+3.00	5	475
09:07:49	181.00	181.50	181.00	+2.50	1	470
09:07:48	181.00	181.50	181.00	+2.50	4	469
09:07:38	181.00	181.50	181.00	+2.50	1	465
09:07:31	181.00	181.50	181.00	+2.50	1	464
09:07:13	181.00	181.50	181.00	+2.50	1	463
09:06:48	181.00	181.50	181.00	+2.50	1	462
09:06:48	181.00	181.50	181.00	+2.50	1	461
09:06:42	181.00	181.50	181.00	+2.50	2	460
09:06:42	181.00	182.00	181.00	+2.50	10	458
09:06:31	181.50	182.00	181.50	+3.00	2	448
09:06:31	181.50	182.00	181.50	+3.00	2	446
09:06:31	181.50	182.00	181.50	+3.00	4	444
09:06:26	181.50	182.00	182.00	+3.50	1	440
09:06:25	182.00	182.50	182.00	+3.50	5	439
09:06:25	182.00	182.50	182.00	+3.50	2	434
09:06:23	182.00	182.50	182.50	+4.00	2	432
09:06:21	182.00	182.50	182.50	+4.00	1	430
09:06:20	182.00	182.50	182.50	+4.00	1	429
09:06:10	182.00	182.50	182.50	+4.00	2	428
09:06:09	182.50	183.00	182.50	+4.00	5	426
09:06:09	182.00	182.50	182.50	+4.00	5	421
09:05:59	182.00	182.50	182.50	+4.00	1	416
09:05:59	182.00	182.50	182.50	+4.00	1	415
09:05:54	182.50	183.00	182.50	+4.00	1	414
09:05:54	182.50	183.00	182.50	+4.00	2	413
09:05:54	182.00	182.50	182.50	+4.00	3	411
09:05:53	182.00	182.50	182.50	+4.00	1	408
09:05:52	182.00	182.50	182.50	+4.00	10	407
09:05:36	182.00	182.50	182.50	+4.00	3	397
09:05:36	182.00	182.50	182.00	+3.50	1	394
09:05:36	182.00	182.50	182.00	+3.50	5	393
09:05:28	182.00	182.50	182.50	+4.00	1	388
09:05:24	182.00	182.50	182.50	+4.00	1	387
09:05:23	182.00	182.50	182.50	+4.00	1	386
09:05:22	182.00	182.50	182.50	+4.00	1	385
09:05:17	182.00	182.50	182.50	+4.00	1	384
09:05:16	182.00	182.50	182.50	+4.00	1	383
09:05:15	182.00	182.50	182.50	+4.00	2	382
09:05:07	182.00	182.50	182.50	+4.00	1	380
09:05:05	182.00	182.50	182.50	+4.00	3	379
09:05:05	182.00	182.50	182.50	+4.00	1	376
09:05:04	182.00	182.50	182.50	+4.00	1	375
09:05:03	182.00	182.50	182.50	+4.00	1	374
09:05:01	182.00	182.50	182.50	+4.00	2	373
09:04:59	182.00	182.50	182.50	+4.00	1	371
09:04:58	182.00	182.50	182.50	+4.00	3	370
09:04:53	182.00	182.50	182.50	+4.00	2	367
09:04:47	182.50	183.00	182.50	+4.00	4	365
09:04:47	182.50	183.00	182.50	+4.00	1	361
09:04:37	182.50	183.00	182.50	+4.00	2	360
09:04:37	182.00	182.50	182.50	+4.00	3	358
09:04:37	182.00	182.50	182.50	+4.00	1	355
09:04:37	182.00	182.50	182.50	+4.00	2	354
09:04:31	182.00	182.50	182.50	+4.00	1	352
09:04:28	182.00	182.50	182.50	+4.00	1	351
09:04:24	182.00	182.50	182.50	+4.00	1	350
09:04:19	182.00	182.50	182.50	+4.00	2	349
09:04:17	182.00	182.50	182.50	+4.00	1	347
09:04:16	182.50	183.00	182.50	+4.00	3	346
09:04:16	182.00	182.50	182.50	+4.00	2	343
09:04:13	182.00	182.50	182.50	+4.00	4	341
09:04:10	182.50	183.00	182.50	+4.00	1	337
09:04:09	182.00	182.50	182.50	+4.00	1	336
09:04:06	182.00	182.50	182.50	+4.00	1	335
09:03:55	182.00	182.50	182.50	+4.00	1	334
09:03:54	182.00	182.50	182.50	+4.00	1	333
09:03:54	182.50	183.00	182.50	+4.00	1	332
09:03:54	182.50	183.00	182.50	+4.00	1	331
09:03:53	182.00	183.00	183.00	+4.50	2	330
09:03:53	182.50	183.00	182.50	+4.00	2	328
09:03:53	182.50	183.00	182.50	+4.00	1	326
09:03:52	182.00	182.50	182.50	+4.00	1	325
09:03:51	182.00	182.50	182.50	+4.00	5	324
09:03:48	182.00	182.50	182.50	+4.00	1	319
09:03:48	181.50	182.00	182.00	+3.50	9	318
09:03:45	181.50	182.00	182.00	+3.50	2	309
09:03:45	181.50	182.00	181.50	+3.00	1	307
09:03:44	181.00	181.50	181.50	+3.00	10	306
09:03:44	181.00	181.50	181.00	+2.50	1	296
09:03:40	180.50	181.00	181.00	+2.50	3	295
09:03:40	180.50	181.00	181.00	+2.50	1	292
09:03:37	180.50	181.00	181.00	+2.50	3	291
09:03:35	180.50	181.00	181.00	+2.50	1	288
09:03:34	181.00	181.50	181.00	+2.50	9	287
09:03:28	181.00	181.50	181.00	+2.50	1	278
09:03:18	180.50	181.00	181.00	+2.50	1	277
09:03:17	180.50	181.00	181.00	+2.50	1	276
09:03:16	180.50	181.00	181.00	+2.50	3	275
09:03:16	180.50	181.00	181.00	+2.50	1	272
09:03:09	180.50	181.00	181.00	+2.50	1	271
09:03:09	180.50	181.00	181.00	+2.50	10	270
09:02:53	180.50	181.00	181.00	+2.50	1	260
09:02:51	180.50	181.00	180.50	+2.00	1	259
09:02:51	180.50	181.00	181.00	+2.50	1	258
09:02:48	180.50	181.00	181.00	+2.50	1	257
09:02:48	180.50	181.00	181.00	+2.50	1	256
09:02:37	180.50	181.00	181.00	+2.50	1	255
09:02:36	180.50	181.00	181.00	+2.50	1	254
09:02:36	180.50	181.00	181.00	+2.50	1	253
09:02:34	180.50	181.00	181.00	+2.50	3	252
09:02:32	180.50	181.00	181.00	+2.50	1	249
09:02:22	180.50	181.00	181.00	+2.50	1	248
09:02:22	180.50	181.00	181.00	+2.50	3	247
09:02:15	180.50	181.00	181.00	+2.50	3	244
09:02:12	180.50	181.00	180.50	+2.00	1	241
09:02:12	180.50	181.00	180.50	+2.00	1	240
09:02:10	180.50	181.00	181.00	+2.50	1	239
09:01:43	180.50	181.00	181.00	+2.50	1	238
09:01:40	180.50	181.00	181.00	+2.50	1	237
09:01:39	180.50	181.00	180.50	+2.00	1	236
09:01:36	180.50	181.00	181.00	+2.50	3	235
09:01:31	180.50	181.50	180.50	+2.00	1	232
09:01:29	180.50	181.00	181.00	+2.50	1	231
09:01:29	180.50	181.50	180.50	+2.00	1	230
09:01:24	181.00	181.50	181.00	+2.50	2	229
09:01:24	180.50	181.00	181.00	+2.50	1	227
09:01:20	180.50	181.50	180.50	+2.00	1	226
09:01:18	181.00	181.50	181.00	+2.50	1	225
09:01:14	180.50	181.00	181.00	+2.50	1	224
09:01:14	180.50	181.00	181.00	+2.50	1	223
09:01:13	180.50	181.00	180.50	+2.00	1	222
09:01:12	180.50	181.00	181.00	+2.50	5	221
09:01:11	180.50	181.00	180.50	+2.00	1	216
09:01:11	180.00	180.50	180.50	+2.00	1	215
09:01:07	180.50	181.00	180.50	+2.00	4	214
09:01:06	180.50	181.00	181.00	+2.50	1	210
09:01:02	180.50	181.00	180.50	+2.00	1	209
09:01:02	180.50	181.00	180.50	+2.00	1	208
09:01:02	180.50	181.00	180.50	+2.00	1	207
09:01:02	180.50	181.00	180.50	+2.00	1	206
09:01:02	180.50	181.00	181.00	+2.50	1	205
09:01:02	180.50	181.00	180.50	+2.00	1	204
09:01:01	180.50	181.00	180.50	+2.00	1	203
09:01:01	180.50	181.00	180.50	+2.00	2	202
09:01:00	180.50	181.00	180.50	+2.00	1	200
09:00:57	180.50	181.00	180.50	+2.00	1	199
09:00:57	180.50	181.00	181.00	+2.50	3	198
09:00:54	180.50	181.00	181.00	+2.50	1	195
09:00:53	180.50	181.00	181.00	+2.50	1	194
09:00:52	181.00	181.50	181.00	+2.50	4	193
09:00:52	180.50	181.00	181.00	+2.50	1	189
09:00:51	181.00	181.50	181.00	+2.50	1	188
09:00:50	181.00	181.50	181.00	+2.50	1	187
09:00:50	180.50	181.00	181.00	+2.50	1	186
09:00:46	180.50	181.00	181.00	+2.50	2	185
09:00:46	180.50	181.00	181.00	+2.50	2	183
09:00:45	180.50	181.00	180.50	+2.00	1	181
09:00:42	180.50	181.00	180.50	+2.00	1	180
09:00:41	180.50	181.00	181.00	+2.50	2	179
09:00:30	180.50	181.00	180.50	+2.00	1	177
09:00:29	180.00	181.00	181.00	+2.50	2	176
09:00:26	180.00	180.50	180.00	+1.50	6	174
09:00:26	180.00	180.50	180.50	+2.00	1	168
09:00:25	180.00	180.50	180.00	+1.50	2	167
09:00:24	180.00	180.50	180.00	+1.50	2	165
09:00:23	180.50	181.00	180.50	+2.00	9	163
09:00:23	180.50	181.00	180.50	+2.00	2	154
09:00:23	180.50	181.00	180.50	+2.00	2	152
09:00:23	180.50	181.00	180.50	+2.00	2	150
09:00:23	180.50	181.00	180.50	+2.00	16	148
09:00:23	180.50	181.00	180.50	+2.00	1	132
09:00:23	180.50	181.00	180.50	+2.00	4	131
09:00:23	180.50	181.00	180.50	+2.00	4	127
09:00:23	181.00	181.50	181.00	+2.50	1	123
09:00:21	180.50	181.00	181.00	+2.50	1	122
09:00:20	180.50	181.00	181.00	+2.50	1	121
09:00:20	180.50	181.00	180.50	+2.00	5	120
09:00:20	180.50	181.00	181.00	+2.50	2	115
09:00:17	180.50	181.00	181.00	+2.50	1	113
09:00:16	180.50	181.00	181.00	+2.50	1	112
09:00:15	180.50	181.00	180.50	+2.00	2	111
09:00:13	180.50	181.00	181.00	+2.50	2	109
09:00:13	181.00	181.50	181.00	+2.50	1	107
09:00:13	181.00	181.50	181.00	+2.50	1	106
09:00:13	180.50	181.50	181.50	+3.00	1	105
09:00:12	181.00	181.50	181.00	+2.50	1	104
09:00:08	181.00	181.50	181.00	+2.50	3	103
09:00:08	181.00	181.50	181.00	+2.50	2	100
09:00:08	--	--	181.00	+2.50	98	98

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

KIRIN–生茶525ml(24入/箱)

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】全家虛擬禮物卡50元

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 1000 - 數位序號

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

MyCard 10000點虛擬點數卡

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

【台股盤後】科技股回神　台股...

川普揭15億美元晶片生產回流計...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Grab併foodpanda遭禁　公平會回...
‧台灣大收購精誠過公平會　11/5...
‧馬來西亞推AI智慧物流　無人駕...

加密貨幣

比特幣BTC	84707.73	2,854.19	3.49%
以太幣ETH	2517.28	112.46	4.68%
瑞波幣XRP	1.39	0.09	6.70%
比特幣現金BCH	287.54	7.32	2.61%
萊特幣LTC	62.13	2.48	4.15%
卡達幣ADA	0.229770	0.01	5.40%
波場幣TRX	0.332625	0.00	0.27%
恆星幣XLM	0.186689	0.01	5.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。