最新[公告] 保瑞:公告本公司董事會決議對子公司Bora Pharmaceuticals USA Inc.現金增資案熱門日月光投控ADR11日上漲1.07美元漲幅3.13%折台股554.47元
更新報價

新日興  (3376) 電子零組件業 上市

202.50 ▼-4.00 -1.94% 3.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,667 202.50 4 203.00 25 206.50 206.50 201.00 206.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:20:17202.50203.00202.50-4.0011667
10:20:13202.50203.00203.00-3.5011666
10:19:48202.00203.00202.00-4.5011665
10:19:13202.50203.00202.50-4.0021664
10:19:13202.50203.00202.50-4.0031662
10:19:05202.50203.00202.50-4.0011659
10:18:57202.50203.00202.50-4.0011658
10:18:39202.50203.00203.00-3.5021657
10:17:50202.50203.00203.00-3.5021655
10:16:55202.50203.00202.50-4.0011653
10:16:16202.50203.00202.50-4.0011652
10:16:11202.50203.00202.50-4.0021651
10:15:43202.50203.00202.50-4.0061649
10:15:42202.50203.00203.00-3.5031643
10:15:22202.50203.00202.50-4.0011640
10:15:16202.50203.00202.50-4.0011639
10:14:20202.50203.00202.50-4.0061638
10:12:15202.00202.50202.50-4.0081632
10:12:07202.00202.50202.00-4.5041624
10:11:57202.00202.50202.50-4.0011620
10:11:57202.00202.50202.50-4.0011619
10:11:54202.00202.50202.50-4.0011618
10:11:45202.00202.50202.50-4.0011617
10:10:39202.00202.50202.00-4.5021616
10:10:30201.50202.00202.00-4.50211614
10:09:39201.50202.00201.50-5.0011593
10:09:27201.50202.00201.50-5.0011592
10:08:59201.50202.00201.50-5.0011591
10:08:19201.50202.00201.50-5.00501590
10:08:05201.50202.00202.00-4.5011540
10:07:54201.50202.00201.50-5.0051539
10:07:40201.50202.00202.00-4.5011534
10:07:20201.50202.00202.00-4.5011533
10:06:49201.50202.00202.00-4.5011532
10:06:30201.50202.00202.00-4.5031531
10:06:22201.50202.00201.50-5.0011528
10:06:21201.50202.00202.00-4.5011527
10:06:17201.50202.00202.00-4.5011526
10:06:07201.50202.00202.00-4.5011525
10:05:37201.50202.00201.50-5.0011524
10:05:09201.50202.00202.00-4.5011523
10:05:04201.50202.00202.00-4.5011522
10:05:02201.50202.00202.00-4.5011521
10:04:23201.50202.00202.00-4.5011520
10:04:09201.50202.00201.50-5.0011519
10:04:05201.50202.00201.50-5.0011518
10:03:54201.50202.00202.00-4.5011517
10:03:54201.50202.00202.00-4.5021516
10:03:49201.50202.00202.00-4.5011514
10:02:56201.50202.00202.00-4.5051513
10:02:36201.00201.50201.50-5.0011508
10:02:35201.50202.00201.50-5.0011507
10:02:19201.50202.00201.50-5.0011506
10:01:49201.50202.00201.50-5.0011505
10:01:42201.00201.50201.50-5.0021504
10:01:36201.50202.00201.50-5.0011502
10:01:32201.00201.50201.50-5.0011501
10:01:31201.00201.50201.50-5.0021500
10:01:30201.00201.50201.00-5.5011498
10:01:21201.50202.00201.50-5.0021497
10:01:18201.50202.00201.50-5.0011495
10:01:14201.50202.00201.50-5.0021494
10:00:59201.00201.50201.50-5.0041492
10:00:53201.00201.50201.50-5.0011488
10:00:45201.00201.50201.50-5.0011487
10:00:23201.00201.50201.50-5.0011486
10:00:02201.00201.50201.50-5.0011485
09:59:58201.00201.50201.50-5.0011484
09:59:40201.00201.50201.50-5.0011483
09:59:25201.50202.00201.50-5.0011482
09:59:15201.00201.50201.50-5.0011481
09:59:10201.50202.00201.50-5.0051480
09:59:06201.00201.50201.50-5.0021475
09:59:02201.00201.50201.50-5.0011473
09:58:59201.00201.50201.50-5.0011472
09:58:54201.00201.50201.50-5.0011471
09:58:45201.00201.50201.50-5.0011470
09:58:40201.00201.50201.50-5.0011469
09:58:31201.00201.50201.50-5.0011468
09:58:30201.50202.00201.50-5.0011467
09:58:25201.00201.50201.50-5.0011466
09:58:25201.00201.50201.50-5.0011465
09:58:23201.00201.50201.50-5.0011464
09:57:36201.00201.50201.50-5.0061463
09:57:31201.00201.50201.50-5.0011457
09:57:06201.00201.50201.00-5.5011456
09:56:52201.00201.50201.50-5.0011455
09:56:23201.00201.50201.50-5.0011454
09:56:18201.00201.50201.50-5.0011453
09:56:15201.00201.50201.50-5.0011452
09:56:13201.00201.50201.50-5.0011451
09:56:12201.00201.50201.50-5.0011450
09:56:10201.00201.50201.00-5.5011449
09:56:05201.00201.50201.50-5.0011448
09:56:04201.50202.00201.50-5.0011447
09:56:00201.50202.00201.50-5.0051446
09:55:51201.50202.00201.50-5.0021441
09:55:51201.50202.00201.50-5.0021439
09:55:50201.00201.50201.50-5.0031437
09:55:50201.00201.50201.50-5.0011434
09:55:44201.00201.50201.50-5.0011433
09:55:42201.00201.50201.50-5.0011432
09:55:33201.00201.50201.50-5.0011431
09:55:30201.00201.50201.50-5.0011430
09:55:24201.00201.50201.50-5.0011429
09:55:01201.00201.50201.00-5.5011428
09:55:01201.00201.50201.00-5.5011427
09:55:01201.00201.50201.00-5.5011426
09:55:00201.00201.50201.50-5.0011425
09:54:46201.00201.50201.50-5.0011424
09:54:41201.00201.50201.00-5.5031423
09:54:36201.50202.00201.50-5.00291420
09:54:28201.50202.00201.50-5.0011391
09:53:57201.50202.00201.50-5.0011390
09:53:35201.50202.00201.50-5.0021389
09:53:26201.50202.00201.50-5.0031387
09:53:24201.50202.00201.50-5.0011384
09:53:21201.50202.00201.50-5.0011383
09:53:17201.50202.00201.50-5.0011382
09:53:17201.00201.50201.50-5.0091381
09:53:16201.00201.50201.50-5.0011372
09:53:11201.50202.00201.50-5.0011371
09:53:11201.00202.00201.00-5.5021370
09:53:10201.50202.00201.50-5.0011368
09:53:10201.50202.00201.50-5.0021367
09:53:06201.50202.00201.50-5.0011365
09:53:05201.50202.00201.50-5.0011364
09:53:05201.00201.50201.50-5.0091363
09:53:02201.00201.50201.50-5.0011354
09:52:58201.00201.50201.50-5.0011353
09:52:54201.00201.50201.50-5.0011352
09:52:51201.00201.50201.50-5.0011351
09:52:43201.00201.50201.50-5.0011350
09:52:41201.00201.50201.50-5.0011349
09:52:40201.00201.50201.50-5.0011348
09:52:29201.00201.50201.50-5.0011347
09:52:25201.00201.50201.50-5.0011346
09:52:21201.00201.50201.50-5.0011345
09:52:17201.00201.50201.50-5.0011344
09:52:09201.00201.50201.50-5.0011343
09:52:08201.00201.50201.00-5.5021342
09:52:07201.00201.50201.50-5.0011340
09:52:05201.00201.50201.50-5.0011339
09:51:49201.00201.50201.50-5.0011338
09:51:48201.00201.50201.50-5.0051337
09:51:39201.50202.00201.50-5.00431332
09:51:33201.50202.00202.00-4.5011289
09:51:07201.50202.00202.00-4.5011288
09:51:03201.50202.00202.00-4.5011287
09:50:45201.50202.00202.00-4.5011286
09:50:44201.50202.00202.00-4.5011285
09:50:28201.50202.00202.00-4.5011284
09:50:27201.50202.00202.00-4.5011283
09:50:24201.50202.00202.00-4.5011282
09:50:23201.50202.00202.00-4.50101281
09:50:19201.50202.00202.00-4.5011271
09:49:52201.50202.00202.00-4.5021270
09:49:47201.50202.00202.00-4.5021268
09:49:42201.50202.00202.00-4.5021266
09:49:37201.50202.00202.00-4.5021264
09:49:16201.50202.00201.50-5.0011262
09:49:15201.50202.00201.50-5.0011261
09:49:15201.50202.00201.50-5.00111260
09:49:12201.50202.00202.00-4.5051249
09:49:10201.50202.00202.00-4.5011244
09:48:52201.50202.00202.00-4.5011243
09:48:41201.50202.00202.00-4.5011242
09:48:41201.50202.00201.50-5.0061241
09:48:33201.50202.00202.00-4.5011235
09:48:24202.00202.50202.00-4.5011234
09:48:18202.00202.50202.00-4.5061233
09:48:18202.00202.50202.00-4.5021227
09:48:14202.00202.50202.00-4.5031225
09:48:10202.00202.50202.00-4.5011222
09:47:43202.00202.50202.00-4.5011221
09:47:32201.50202.00202.00-4.5051220
09:47:32202.00202.50202.00-4.5051215
09:47:26201.50202.00202.00-4.5041210
09:47:26201.50202.00202.00-4.5021206
09:47:26202.00202.50202.00-4.50141204
09:47:11202.00202.50202.50-4.0011190
09:47:07202.00202.50202.50-4.0011189
09:46:54202.00202.50202.00-4.5051188
09:46:35202.00202.50202.00-4.5051183
09:46:03202.00202.50202.00-4.5041178
09:44:47202.00202.50202.00-4.5011174
09:44:37201.50202.00202.00-4.5011173
09:44:37201.50202.00202.00-4.5011172
09:44:35202.00202.50202.00-4.5041171
09:44:33202.00202.50202.00-4.5051167
09:44:09202.00202.50202.50-4.0011162
09:43:43202.00202.50203.00-3.5021161
09:43:43202.00202.50202.50-4.0011159
09:43:41201.50202.00202.00-4.50101158
09:42:46201.50202.00201.50-5.0011148
09:42:40201.50202.00201.50-5.0011147
09:42:35201.50202.00201.50-5.0011146
09:42:30201.50202.00201.50-5.00101145
09:42:28201.50202.00201.50-5.0011135
09:42:20201.50202.00201.50-5.0031134
09:42:17201.50202.00201.50-5.0021131
09:42:04201.50202.00201.50-5.0011129
09:41:53201.50202.00201.50-5.0011128
09:41:53201.00201.50201.50-5.0021127
09:41:43201.00201.50201.00-5.5011125
09:41:42201.00201.50201.00-5.5011124
09:41:36201.00201.50201.00-5.5011123
09:41:31201.00201.50201.50-5.0011122
09:41:31201.50202.00201.50-5.001121121
09:41:19201.50202.00202.00-4.5011009
09:41:15201.50202.00202.00-4.5051008
09:41:00201.50202.00202.00-4.5021003
09:40:55201.50202.00202.00-4.5011001
09:40:36201.50202.00202.00-4.5011000
09:40:29201.50202.00201.50-5.003999
09:40:29201.50202.00201.50-5.002996
09:40:15201.50202.00202.00-4.501994
09:40:11201.50202.00202.00-4.504993
09:40:02201.50202.00202.00-4.501989
09:40:00201.50202.00202.00-4.501988
09:39:51201.50202.00202.00-4.501987
09:39:49202.00202.50202.00-4.5021986
09:39:49202.00202.50202.00-4.5023965
09:39:49202.00202.50202.00-4.501942
09:39:49202.00202.50202.00-4.506941
09:39:49202.00202.50202.00-4.506935
09:39:49202.00202.50202.00-4.503929
09:39:49202.00202.50202.00-4.506926
09:39:49202.00202.50202.00-4.502920
09:39:49202.00202.50202.00-4.501918
09:39:49202.00202.50202.00-4.5037917
09:39:49202.00202.50202.00-4.507880
09:39:49202.00202.50202.00-4.504873
09:39:49202.00202.50202.00-4.5020869
09:39:43202.00202.50202.50-4.001849
09:39:33202.00202.50202.50-4.003848
09:39:20202.00202.50202.50-4.001845
09:38:34202.00202.50202.00-4.501844
09:37:53202.00202.50202.00-4.501843
09:37:50202.00202.50202.00-4.5030842
09:37:49202.00202.50202.00-4.507812
09:37:40202.00202.50202.00-4.502805
09:37:28202.00202.50202.00-4.502803
09:37:10202.00202.50202.00-4.501801
09:36:58202.50203.00202.50-4.001800
09:36:58202.00202.50202.50-4.003799
09:36:30202.50203.00202.50-4.001796
09:36:05202.50203.00202.50-4.002795
09:35:55202.00202.50202.50-4.001793
09:35:34202.50203.00202.50-4.001792
09:35:32202.00202.50202.50-4.001791
09:35:30202.00202.50202.50-4.001790
09:35:18202.50203.00202.50-4.001789
09:35:17202.50203.00202.50-4.006788
09:35:13202.50203.00202.50-4.001782
09:35:00202.50203.00202.50-4.003781
09:34:58202.50203.00202.50-4.001778
09:34:50202.50203.00202.50-4.002777
09:34:45202.50203.00203.00-3.501775
09:34:38202.50203.00203.00-3.501774
09:34:32202.50203.00202.50-4.001773
09:34:29202.50203.00202.50-4.002772
09:34:23202.50203.00202.50-4.003770
09:34:06202.50203.00203.00-3.501767
09:34:05202.50203.00202.50-4.001766
09:34:00202.50203.00203.00-3.501765
09:33:24202.50203.00203.00-3.501764
09:33:07202.50203.00202.50-4.001763
09:33:07202.00202.50202.50-4.001762
09:32:53202.00202.50202.50-4.001761
09:32:52202.00202.50202.50-4.001760
09:32:31202.50203.00202.50-4.008759
09:32:18202.00202.50202.50-4.004751
09:32:17202.50203.00202.50-4.006747
09:32:14202.00202.50202.50-4.003741
09:32:14202.00202.50202.50-4.001738
09:32:14202.00202.50202.50-4.001737
09:32:14202.50203.00202.50-4.005736
09:32:10202.00202.50202.50-4.002731
09:32:10202.00202.50202.50-4.003729
09:32:10202.50203.00202.50-4.005726
09:31:48202.00202.50202.50-4.001721
09:31:47202.00202.50202.50-4.001720
09:31:44202.00202.50202.50-4.001719
09:31:44202.00202.50202.50-4.002718
09:31:43202.00202.50202.50-4.001716
09:31:31202.50203.00202.50-4.003715
09:31:31202.00202.50202.50-4.007712
09:31:28202.00202.50202.50-4.001705
09:31:18202.00202.50202.50-4.001704
09:31:07202.00202.50202.50-4.001703
09:30:53202.00202.50202.50-4.001702
09:30:36202.00202.50202.50-4.001701
09:30:34202.00202.50202.50-4.001700
09:30:33202.00202.50202.50-4.001699
09:30:29202.50203.00202.50-4.002698
09:30:27202.50203.00202.50-4.001696
09:30:27202.50203.00202.50-4.001695
09:30:22202.50203.00202.50-4.001694
09:30:21202.50203.00202.50-4.004693
09:30:21202.50203.00202.50-4.003689
09:30:21202.50203.00202.50-4.001686
09:29:48202.50203.00202.50-4.003685
09:29:27202.50203.00202.50-4.005682
09:29:04202.50203.00202.50-4.001677
09:29:02202.00202.50202.50-4.004676
09:28:59202.00202.50202.50-4.001672
09:28:47202.00202.50202.50-4.001671
09:28:39202.00202.50202.50-4.001670
09:28:37202.00202.50202.00-4.501669
09:28:28202.00202.50202.00-4.501668
09:28:23202.00202.50202.00-4.501667
09:28:22202.00202.50202.50-4.003666
09:28:21202.00202.50202.50-4.001663
09:28:21202.00202.50202.50-4.002662
09:28:11202.00202.50202.50-4.005660
09:28:09202.00202.50202.50-4.005655
09:28:00202.00202.50202.50-4.001650
09:27:57202.00202.50202.50-4.001649
09:27:49202.50203.00202.50-4.003648
09:27:49202.50203.00202.50-4.0012645
09:27:48202.50203.00202.50-4.001633
09:27:48202.50203.00202.50-4.005632
09:27:48202.50203.00202.50-4.0035627
09:27:48202.50203.00202.50-4.003592
09:27:48202.50203.00202.50-4.007589
09:27:48202.50203.00202.50-4.005582
09:27:35202.50203.00203.00-3.501577
09:27:21202.50203.00203.00-3.501576
09:27:16202.50203.00203.00-3.501575
09:27:12202.50203.00203.00-3.501574
09:27:09202.50203.00202.50-4.0010573
09:27:03202.50203.00203.00-3.501563
09:26:59202.50203.00203.00-3.501562
09:26:58203.00203.50203.00-3.5013561
09:26:58203.00203.50203.00-3.5046548
09:26:58203.00203.50203.00-3.506502
09:26:52203.00203.50203.50-3.001496
09:26:49203.00203.50203.50-3.001495
09:26:39203.00203.50203.00-3.502494
09:26:28203.50204.00203.50-3.0018492
09:26:03203.50204.00204.00-2.501474
09:26:02203.50204.00204.00-2.505473
09:25:41203.50204.00204.00-2.501468
09:25:28203.50204.00204.00-2.501467
09:24:53203.00203.50203.50-3.002466
09:24:53203.00203.50203.50-3.001464
09:24:45203.00203.50203.50-3.001463
09:24:43203.00203.50203.50-3.001462
09:24:40203.00203.50203.50-3.005461
09:24:37203.00203.50203.50-3.001456
09:23:57203.00203.50203.50-3.001455
09:23:39203.00203.50203.50-3.001454
09:23:12203.00203.50203.00-3.5012453
09:23:02203.00203.50203.50-3.002441
09:22:57203.00203.50203.50-3.001439
09:22:56203.00203.50203.50-3.001438
09:22:54203.00203.50203.50-3.001437
09:22:53203.00203.50203.50-3.001436
09:22:47203.00203.50203.50-3.001435
09:22:10203.00203.50203.50-3.001434
09:22:06203.00203.50203.50-3.001433
09:21:51203.00203.50203.00-3.505432
09:21:35203.00203.50203.50-3.001427
09:21:10203.50204.00203.00-3.501426
09:21:10203.50204.00203.50-3.001425
09:21:06203.00203.50203.50-3.001424
09:21:05203.00203.50203.50-3.002423
09:21:00203.00203.50203.50-3.001421
09:20:56203.00203.50203.50-3.003420
09:20:55203.00203.50203.00-3.501417
09:20:51203.00203.50203.50-3.001416
09:20:33203.00203.50203.50-3.001415
09:20:24203.00203.50203.50-3.002414
09:19:59203.00203.50203.50-3.001412
09:19:59203.00203.50203.50-3.001411
09:19:58203.00203.50203.50-3.001410
09:19:50203.00203.50203.50-3.001409
09:19:48203.00203.50203.50-3.001408
09:19:42203.00203.50203.50-3.001407
09:18:52203.00203.50203.50-3.002406
09:18:47203.00203.50203.50-3.001404
09:18:40203.00203.50203.50-3.001403
09:18:36203.00203.50203.00-3.501402
09:17:51203.00203.50203.00-3.501401
09:17:41203.00203.50203.00-3.501400
09:17:14203.00203.50203.50-3.001399
09:17:09203.00203.50203.50-3.008398
09:16:58203.00203.50203.00-3.501390
09:16:58203.00203.50203.00-3.501389
09:16:54203.00203.50203.00-3.502388
09:16:51203.00203.50203.00-3.501386
09:16:51203.00203.50203.00-3.501385
09:16:46203.00203.50203.00-3.504384
09:16:43203.00203.50203.00-3.501380
09:16:35203.00203.50203.50-3.002379
09:16:33203.00203.50203.00-3.502377
09:16:33203.00203.50203.00-3.502375
09:16:33203.00203.50203.00-3.501373
09:16:33203.00203.50203.00-3.5015372
09:16:33203.00203.50203.00-3.501357
09:16:33203.00203.50203.00-3.501356
09:16:33203.00203.50203.00-3.501355
09:16:33203.00203.50203.00-3.505354
09:16:03203.00203.50203.50-3.001349
09:16:00203.50204.00203.50-3.005348
09:16:00203.50204.00203.50-3.0028343
09:15:47203.50204.00204.00-2.501315
09:15:36203.50204.00204.00-2.501314
09:15:34204.00204.50204.00-2.5010313
09:15:24204.00204.50204.50-2.001303
09:15:21204.00204.50204.50-2.001302
09:14:37204.00204.50204.50-2.001301
09:14:18203.50204.00204.00-2.501300
09:14:15203.50204.00204.00-2.501299
09:14:14203.50204.00204.00-2.501298
09:14:06203.50204.00204.00-2.501297
09:13:48203.50204.00204.00-2.501296
09:13:40203.50204.00204.00-2.501295
09:13:30203.50204.00204.00-2.501294
09:13:19203.50204.00204.00-2.501293
09:13:16203.50204.00204.00-2.501292
09:13:00203.50204.00203.50-3.001291
09:12:40203.50204.00203.50-3.001290
09:12:35203.50204.00203.50-3.004289
09:12:22203.50204.00203.50-3.001285
09:11:59203.50204.00203.50-3.001284
09:11:59203.50204.00204.00-2.501283
09:11:55203.50204.00203.50-3.005282
09:11:45203.50204.00203.50-3.001277
09:11:35203.50204.00203.50-3.001276
09:11:25203.50204.00203.50-3.001275
09:11:07203.50204.00203.50-3.001274
09:11:06203.50204.00203.50-3.001273
09:11:02203.50204.00203.50-3.001272
09:10:58203.50204.00203.50-3.001271
09:10:30203.50204.00203.50-3.001270
09:10:28203.50204.00203.50-3.006269
09:10:26203.50204.00203.50-3.001263
09:10:24203.50204.00204.00-2.501262
09:09:57204.00204.50204.00-2.5019261
09:09:52204.00204.50204.00-2.501242
09:09:40204.00204.50204.50-2.001241
09:09:36204.00204.50204.50-2.001240
09:09:30204.00204.50204.50-2.001239
09:09:28204.00204.50204.50-2.001238
09:09:19204.50205.00204.50-2.001237
09:09:19204.00205.00204.00-2.501236
09:09:18204.00204.50204.50-2.001235
09:09:15204.00204.50204.00-2.501234
09:09:14203.50204.00204.50-2.0028233
09:09:14203.50204.00204.00-2.5012205
09:09:07203.50204.00204.00-2.501193
09:08:37203.50204.00204.00-2.501192
09:08:37203.50204.00203.50-3.001191
09:08:29203.50204.00204.00-2.501190
09:08:22203.50204.00204.00-2.501189
09:08:22203.50204.00204.00-2.501188
09:08:20203.50204.00204.00-2.501187
09:08:14203.50204.00204.00-2.501186
09:08:00203.50204.00204.00-2.501185
09:08:00203.50204.00203.50-3.001184
09:07:58203.00204.00203.00-3.501183
09:07:56203.00204.00204.00-2.501182
09:07:52203.50204.00203.50-3.001181
09:07:48203.50204.00203.50-3.001180
09:07:40203.00203.50203.50-3.002179
09:07:38203.00204.00203.00-3.501177
09:07:25203.50204.00203.50-3.001176
09:07:22203.50204.00203.50-3.001175
09:07:22203.50204.00203.50-3.0016174
09:07:22203.50204.00203.50-3.001158
09:07:14203.50204.00203.50-3.001157
09:06:57204.00204.50204.00-2.503156
09:06:57204.00204.50204.00-2.5025153
09:06:52204.00204.50204.00-2.503128
09:06:47204.00204.50204.00-2.501125
09:06:45204.00204.50204.00-2.501124
09:06:35204.00204.50204.00-2.501123
09:06:07204.00204.50204.00-2.501122
09:05:49204.00205.00204.00-2.501121
09:05:32204.50205.00204.50-2.001120
09:05:30204.00205.00204.00-2.501119
09:05:27204.50205.00204.50-2.001118
09:05:22204.50205.00204.50-2.001117
09:05:13204.50205.00204.50-2.001116
09:05:09204.00205.00204.00-2.503115
09:05:08204.50205.00204.50-2.001112
09:04:52204.00205.00204.00-2.501111
09:04:50204.00204.50204.50-2.002110
09:04:47204.00204.50204.50-2.001108
09:04:25204.00204.50204.50-2.001107
09:04:20204.00205.00204.00-2.501106
09:04:15204.50205.00204.50-2.001105
09:04:15204.50205.00204.50-2.009104
09:04:15204.50205.00204.50-2.00195
09:04:14204.50205.00205.00-1.50194
09:03:53205.00205.50205.00-1.501093
09:03:45205.00205.50205.00-1.50183
09:03:37205.00206.00205.00-1.50182
09:03:34205.00206.00205.00-1.50281
09:03:10205.50206.00205.00-1.50379
09:03:10205.50206.00205.50-1.00176
09:03:10205.00205.50205.50-1.00175
09:03:00205.00206.00205.00-1.50174
09:03:00205.00206.00206.00-0.50373
09:02:59205.50206.00205.50-1.00870
09:02:59205.50206.50205.50-1.00162
09:02:59206.00206.50206.00-0.501061
09:02:59206.00206.50206.00-0.50351
09:02:48206.00206.50206.500248
09:02:22206.00206.50206.500146
09:02:21206.00206.50206.500145
09:02:21206.00206.50206.500144
09:02:11206.00206.50206.500243
09:01:51206.00206.50206.00-0.50141
09:01:42206.00206.50206.500140
09:00:46206.00206.50206.00-0.50139
09:00:46206.00206.50206.00-0.50138
09:00:45206.00206.50206.00-0.50137
09:00:36205.50206.00206.00-0.50136
09:00:19205.00206.00206.00-0.50135
09:00:17205.00205.50205.50-1.00134
09:00:12205.50206.00205.00-1.50233
09:00:12205.50206.00205.50-1.00131
09:00:12206.00206.50206.00-0.50830
09:00:12----206.5002222
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81237.43 -901.61 -1.10%
以太幣ETH 2313.62 -55.57 -2.35%
瑞波幣XRP 1.47 0.00 -0.19%
比特幣現金BCH 443.77 -19.84 -4.28%
萊特幣LTC 57.93 -2.45 -4.06%
卡達幣ADA 0.278010 0.00 -1.59%
波場幣TRX 0.350398 0.00 -0.08%
恆星幣XLM 0.166982 0.00 -1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。