新日興  (3376) 電子零組件業 上市

189.00 ▼-4.00 -2.07% 4.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,517 189.00 6 189.50 21 193.00 193.50 188.50 193.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00189.00189.50189.00-4.0072517
13:30:00188.00189.00189.00-4.007102510
13:24:40189.50190.00189.50-3.5011800
13:24:31189.50190.00190.00-3.0011799
13:24:30189.00189.50189.50-3.5011798
13:24:29189.00190.00189.00-4.0011797
13:24:25189.50190.00189.00-4.0011796
13:24:25189.50190.00189.50-3.5021795
13:24:25189.50190.00189.50-3.5051793
13:24:05189.50190.00190.00-3.0011788
13:23:51189.50190.00189.50-3.5011787
13:22:14189.50190.00189.50-3.5011786
13:22:03189.50190.00189.50-3.5011785
13:21:49189.50190.00189.50-3.5011784
13:21:05189.50190.00189.50-3.5011783
13:21:00189.50190.00189.50-3.5021782
13:20:40189.50190.00189.50-3.5011780
13:20:05189.50190.00189.50-3.5011779
13:19:48189.50190.00190.00-3.0011778
13:19:45189.50190.00190.00-3.0021777
13:19:44189.50190.00189.50-3.5031775
13:19:44189.50190.00189.50-3.5011772
13:19:42189.50190.00190.00-3.0011771
13:19:41189.00189.50189.50-3.50201770
13:19:41189.00189.50189.50-3.5011750
13:19:38189.00189.50189.00-4.0011749
13:18:37189.00189.50189.50-3.5011748
13:18:33189.00189.50189.50-3.5011747
13:18:11189.00189.50189.00-4.0011746
13:18:06189.00189.50189.00-4.0041745
13:17:09189.00189.50189.50-3.5021741
13:16:06189.00189.50189.50-3.5021739
13:15:47188.50189.00189.00-4.00121737
13:15:47188.50189.00189.00-4.0021725
13:15:47188.50189.00189.00-4.0031723
13:15:47189.00189.50189.00-4.0011720
13:15:47189.00189.50189.00-4.0011719
13:15:47188.50189.00189.00-4.0031718
13:15:46189.00189.50189.00-4.00591715
13:14:20189.00189.50189.00-4.0011656
13:13:09189.00189.50189.00-4.0011655
13:12:14189.00189.50189.50-3.5021654
13:12:01189.00189.50189.00-4.0011652
13:11:21189.00189.50189.50-3.5011651
13:11:18189.50190.00189.50-3.5011650
13:11:18189.50190.00189.50-3.5031649
13:11:18189.00189.50189.50-3.5021646
13:11:17189.50190.00189.50-3.5051644
13:11:17189.50190.00189.50-3.5011639
13:11:17189.00189.50189.50-3.5051638
13:11:17189.50190.00189.50-3.5051633
13:11:17189.50190.00189.50-3.50171628
13:08:47189.50190.00189.50-3.5011611
13:07:31189.50190.00190.00-3.0011610
13:07:26189.50190.00189.50-3.5031609
13:07:15189.50190.00189.50-3.5011606
13:05:59189.50190.00189.50-3.5011605
13:05:39189.50190.00189.50-3.5011604
13:05:37189.50190.00189.50-3.5011603
13:05:26189.50190.00189.50-3.5011602
13:04:32189.50190.00189.50-3.5011601
13:04:23189.50190.00189.50-3.5041600
13:03:48189.50190.00189.50-3.5011596
13:02:29189.50190.00189.50-3.5011595
13:01:15190.00190.50190.00-3.0011594
13:01:03190.00190.50190.00-3.0031593
13:00:43190.50191.00190.50-2.5011590
13:00:27190.50191.00190.50-2.5011589
13:00:00190.50191.00190.50-2.5011588
12:59:51190.50191.00190.50-2.5011587
12:59:30190.50191.00190.50-2.5011586
12:58:56190.50191.00190.50-2.5051585
12:58:47190.50191.00190.50-2.5021580
12:57:38190.50191.00190.50-2.5011578
12:57:10190.50191.00190.50-2.5021577
12:56:12190.00191.00191.00-2.0011575
12:55:14190.00190.50190.50-2.5011574
12:55:06190.50191.00190.50-2.5031573
12:54:43190.00190.50190.50-2.5011570
12:54:43190.00190.50190.50-2.5011569
12:54:42190.50191.00190.50-2.5021568
12:54:42190.00190.50190.50-2.5041566
12:54:42190.00190.50190.50-2.5021562
12:54:42190.00190.50190.50-2.5011560
12:54:13189.50190.50190.50-2.5021559
12:54:13190.00190.50189.50-3.5021557
12:54:13190.00190.50190.00-3.0011555
12:54:13190.00190.50190.00-3.0021554
12:54:10189.50190.00190.00-3.0031552
12:54:10190.00190.50190.00-3.0051549
12:53:46190.00190.50190.00-3.0021544
12:53:13190.00190.50190.00-3.0011542
12:51:53190.00190.50190.50-2.5021541
12:51:22190.50191.00190.50-2.5041539
12:51:22190.00190.50190.50-2.50101535
12:50:23190.50191.00190.50-2.5011525
12:50:07190.50191.50190.50-2.5031524
12:49:49190.50191.00191.00-2.0011521
12:49:49190.50191.00191.00-2.0021520
12:49:24190.50191.00191.00-2.0011518
12:49:21191.00191.50191.00-2.0011517
12:49:16191.00191.50191.00-2.0011516
12:49:06190.50191.00191.00-2.0021515
12:49:02191.00191.50191.00-2.0021513
12:48:53191.00191.50191.00-2.0021511
12:48:49191.00191.50190.50-2.5011509
12:48:49191.00191.50191.00-2.0011508
12:47:57190.50191.00191.00-2.00181507
12:47:57190.50191.00190.50-2.5021489
12:47:40190.50191.00190.50-2.5021487
12:47:36190.50191.00190.50-2.5021485
12:47:35190.50191.00190.50-2.5021483
12:47:32190.00190.50190.50-2.5011481
12:47:32190.00190.50190.50-2.50251480
12:47:32190.00190.50190.00-3.0011455
12:47:32189.50190.00190.00-3.0021454
12:47:32189.50190.00190.00-3.0021452
12:47:32189.50190.00190.00-3.0021450
12:47:32189.50190.00190.00-3.0081448
12:47:32189.50190.00190.00-3.0021440
12:47:00189.50190.00189.50-3.5021438
12:47:00189.50190.00190.00-3.0021436
12:46:34189.50190.00189.50-3.5011434
12:41:47189.50190.00189.50-3.5011433
12:41:44189.50190.00189.50-3.5011432
12:38:45189.50190.00189.50-3.5011431
12:38:24189.50190.00189.50-3.5011430
12:38:11189.50190.00190.00-3.0011429
12:36:41189.50190.00189.50-3.5011428
12:35:39189.00190.00189.00-4.0031427
12:35:39189.00190.00189.00-4.00101424
12:34:24189.50190.00189.50-3.5011414
12:32:58189.50190.00189.00-4.0011413
12:32:58189.50190.00189.50-3.5011412
12:32:58189.00189.50189.50-3.5011411
12:32:26189.50190.00189.50-3.5021410
12:32:26189.50190.00190.00-3.0021408
12:32:25189.50190.00189.50-3.5021406
12:32:25189.50190.00189.50-3.5021404
12:32:24189.50190.00190.00-3.0011402
12:29:19189.00189.50189.50-3.5051401
12:28:57189.00189.50189.00-4.0021396
12:28:50189.00190.00189.00-4.0011394
12:28:50189.00190.00189.00-4.0011393
12:28:33189.00190.00189.00-4.0011392
12:27:54189.00190.00189.00-4.0021391
12:27:53189.00189.50189.50-3.5081389
12:27:33188.50189.00189.00-4.0021381
12:27:18188.50189.50188.50-4.5021379
12:27:18189.00189.50189.00-4.0041377
12:27:16189.00189.50189.00-4.0011373
12:27:16189.00189.50189.00-4.0021372
12:27:03189.00189.50189.00-4.0011370
12:26:56189.00189.50189.00-4.0021369
12:26:51189.00189.50189.50-3.5011367
12:26:37189.00189.50189.00-4.0021366
12:26:37189.00189.50189.00-4.0011364
12:26:37189.00189.50189.00-4.0021363
12:26:35189.00189.50189.00-4.0061361
12:25:42189.00189.50189.00-4.0011355
12:24:14189.00189.50189.00-4.0031354
12:23:49189.00189.50189.00-4.0011351
12:23:12189.00189.50189.00-4.0021350
12:23:04189.00189.50189.50-3.5011348
12:22:59189.00189.50189.50-3.5011347
12:22:36189.00189.50189.00-4.0031346
12:22:04189.00189.50189.00-4.0011343
12:18:50189.00189.50189.00-4.0011342
12:18:36189.00189.50189.00-4.0051341
12:17:39189.00189.50189.00-4.0011336
12:16:59189.00189.50189.50-3.5011335
12:16:14189.00189.50189.50-3.5011334
12:15:45189.00189.50189.00-4.0011333
12:14:31189.00189.50189.00-4.0011332
12:13:46189.00189.50189.00-4.0011331
12:12:27189.00189.50189.50-3.5021330
12:12:27189.00189.50189.50-3.5011328
12:11:25189.00189.50189.50-3.5021327
12:11:25189.00189.50189.50-3.5081325
12:11:23189.00189.50189.50-3.5011317
12:11:23189.50190.00189.50-3.5041316
12:11:18189.50190.00189.50-3.5021312
12:10:55189.50190.00189.50-3.5011310
12:10:46189.50190.00189.50-3.5011309
12:10:39189.50190.00189.50-3.5021308
12:10:30189.50190.00189.50-3.5011306
12:07:43189.50190.00189.50-3.5021305
12:07:19189.50190.00189.50-3.5011303
12:06:51189.50190.00189.50-3.5011302
12:06:46189.50190.00189.50-3.5081301
12:05:54189.50190.00189.50-3.5011293
12:05:53189.50190.00189.50-3.5061292
12:02:51189.50190.00189.50-3.5011286
12:02:14189.50190.00190.00-3.0011285
12:02:13189.50190.00190.00-3.0011284
11:55:57189.50190.00190.00-3.0011283
11:54:04189.50190.00189.50-3.5031282
11:51:54189.50190.00190.00-3.0021279
11:50:15189.50190.00190.00-3.0011277
11:45:55189.00189.50189.50-3.5021276
11:45:34189.00189.50189.50-3.5011274
11:45:28189.00189.50189.50-3.5011273
11:45:20189.00189.50189.50-3.5011272
11:45:19189.00189.50189.50-3.5011271
11:45:06189.00189.50189.50-3.5011270
11:43:47189.00189.50189.00-4.0011269
11:43:45189.00189.50189.50-3.5011268
11:41:17189.00189.50189.00-4.0021267
11:39:36189.00189.50189.50-3.5011265
11:38:18189.00189.50189.00-4.0011264
11:38:15189.00189.50189.50-3.5011263
11:38:05189.00189.50189.50-3.5011262
11:37:32189.00189.50189.50-3.5011261
11:36:37189.00189.50189.00-4.0011260
11:36:32189.00189.50189.00-4.0031259
11:35:51189.00189.50189.00-4.0011256
11:34:37189.00189.50189.00-4.0021255
11:33:43189.00189.50189.00-4.0011253
11:32:50189.00189.50189.00-4.0011252
11:32:14189.00189.50189.00-4.0011251
11:32:13189.00190.00189.00-4.0021250
11:32:13189.50190.00189.50-3.5031248
11:32:13189.50190.00189.50-3.5071245
11:32:11189.50190.00189.50-3.5011238
11:31:00189.50190.00189.50-3.5021237
11:29:31189.50190.00190.00-3.0011235
11:28:51189.50190.00189.50-3.5011234
11:27:51189.50190.00189.50-3.5011233
11:27:50189.50190.00189.50-3.5011232
11:27:49189.50190.00189.50-3.5021231
11:26:53189.50190.00189.50-3.5031229
11:24:53189.50190.00189.50-3.5021226
11:24:53189.50190.00189.50-3.5021224
11:24:46189.50190.00189.50-3.5011222
11:24:44189.50190.00189.50-3.5031221
11:24:26189.50190.00189.50-3.5011218
11:23:48189.50190.00189.50-3.5021217
11:22:51189.50190.00190.00-3.0011215
11:21:43189.50190.00190.00-3.0011214
11:20:47189.50190.00190.00-3.0011213
11:19:39189.50190.00190.00-3.0011212
11:18:54189.50190.00190.00-3.0011211
11:18:52189.50190.00190.00-3.0011210
11:14:09190.00190.50190.00-3.0031209
11:14:09190.00190.50190.00-3.0021206
11:11:34190.00190.50190.00-3.0011204
11:11:14190.00190.50190.00-3.0021203
11:09:24189.50190.00190.00-3.00241201
11:09:08189.50190.00189.50-3.5011177
11:04:10189.50190.00189.50-3.5021176
11:04:01189.50190.00189.50-3.5011174
11:01:10189.50190.00190.00-3.0021173
11:00:27189.50190.00190.00-3.0011171
10:59:05189.50190.00189.50-3.5011170
10:56:46189.50190.00189.50-3.5011169
10:56:03189.50190.00189.50-3.5011168
10:56:03189.00189.50189.50-3.50131167
10:55:21189.00190.00189.00-4.00111154
10:55:20189.50190.00189.50-3.5011143
10:55:20189.50190.00189.50-3.5021142
10:55:20189.50190.00189.50-3.5081140
10:55:20189.50190.00189.50-3.5011132
10:55:19189.50190.50189.50-3.5071131
10:55:19190.00190.50190.00-3.00261124
10:55:19190.00190.50190.00-3.0011098
10:55:19190.00190.50190.00-3.00101097
10:55:19190.00190.50190.00-3.0081087
10:55:19190.00190.50190.00-3.00181079
10:55:19190.00190.50190.00-3.0021061
10:55:19190.00190.50190.00-3.0021059
10:55:19190.00190.50190.00-3.00241057
10:55:19190.00190.50190.00-3.0071033
10:55:19190.00190.50190.00-3.0021026
10:55:19190.00190.50190.00-3.0011024
10:55:19190.00190.50190.00-3.0011023
10:55:19190.00190.50190.00-3.0011022
10:55:19190.00190.50190.00-3.0011021
10:55:19190.00190.50190.00-3.00181020
10:55:19190.00190.50190.00-3.00141002
10:55:19190.00190.50190.00-3.0024988
10:55:19190.00190.50190.00-3.002964
10:55:19190.00190.50190.00-3.0039962
10:54:52190.00190.50190.00-3.001923
10:54:47190.00190.50190.00-3.001922
10:53:32190.00190.50190.00-3.001921
10:53:00190.00190.50190.50-2.501920
10:52:38190.00190.50190.00-3.001919
10:52:09190.00190.50190.00-3.001918
10:49:42190.00190.50190.00-3.001917
10:48:51190.00190.50190.00-3.002916
10:48:34190.00190.50190.00-3.001914
10:48:31190.00190.50190.00-3.001913
10:48:11190.00190.50190.00-3.001912
10:47:46190.00190.50190.00-3.002911
10:46:41190.00190.50190.00-3.001909
10:45:47190.00190.50190.00-3.001908
10:45:43190.00190.50190.00-3.002907
10:45:43190.00190.50190.00-3.003905
10:45:43190.00190.50190.00-3.008902
10:45:43190.50191.00190.50-2.5033894
10:45:32190.50191.00190.50-2.502861
10:42:40190.50191.00191.00-2.001859
10:40:43190.50191.00190.50-2.501858
10:35:27190.00190.50190.50-2.501857
10:35:24190.00190.50190.50-2.501856
10:35:23190.00190.50190.50-2.501855
10:35:13190.00190.50190.50-2.502854
10:35:05190.00190.50190.50-2.501852
10:35:01190.00190.50190.50-2.501851
10:34:33190.00190.50190.50-2.501850
10:33:58190.00190.50190.00-3.001849
10:33:54190.00190.50190.50-2.501848
10:33:47190.00190.50190.50-2.502847
10:33:12190.00190.50190.50-2.501845
10:32:50190.00190.50190.00-3.001844
10:32:07190.00190.50190.50-2.501843
10:31:56190.00190.50190.50-2.501842
10:31:45190.00190.50190.50-2.501841
10:30:02190.00190.50190.50-2.501840
10:27:50190.00190.50190.00-3.001839
10:26:47190.00190.50190.00-3.002838
10:26:38190.00190.50190.00-3.001836
10:26:30190.00190.50190.00-3.001835
10:25:52190.00190.50190.00-3.006834
10:25:01190.00191.00190.00-3.001828
10:24:41190.00191.00190.00-3.002827
10:24:18190.50191.00190.50-2.5010825
10:23:29190.50191.00190.50-2.505815
10:22:42190.50191.00191.00-2.001810
10:20:14190.00190.50190.50-2.505809
10:20:14190.00190.50190.50-2.501804
10:20:13190.00190.50190.50-2.501803
10:20:07190.00190.50190.50-2.501802
10:19:00190.00190.50190.00-3.001801
10:18:50190.00190.50190.00-3.001800
10:18:17190.00190.50190.00-3.001799
10:18:11190.00190.50190.00-3.001798
10:18:10190.00190.50190.00-3.005797
10:18:10190.00190.50190.00-3.001792
10:18:08190.00190.50190.00-3.001791
10:17:59190.50191.00190.50-2.502790
10:17:59190.50191.00190.50-2.5015788
10:17:46190.50191.00190.50-2.505773
10:17:15190.50191.00190.50-2.501768
10:16:55190.50191.00190.50-2.502767
10:16:10190.50191.00190.50-2.503765
10:15:27190.50191.00190.50-2.501762
10:15:02190.50191.00190.50-2.503761
10:14:55190.50191.00190.50-2.501758
10:14:30190.50191.00190.50-2.501757
10:14:19190.50191.00190.50-2.505756
10:14:06190.50191.00190.50-2.501751
10:14:04190.50191.00190.50-2.501750
10:13:43190.50191.50190.50-2.503749
10:13:08191.00191.50191.00-2.0015746
10:12:44191.00191.50191.00-2.002731
10:12:08191.00191.50191.00-2.001729
10:11:40191.00191.50191.00-2.002728
10:11:29191.00191.50191.50-1.501726
10:10:54191.00191.50191.00-2.004725
10:09:34191.00191.50191.00-2.002721
10:08:47191.00191.50191.00-2.002719
10:07:49191.00191.50191.00-2.003717
10:06:44191.50192.00191.50-1.501714
10:06:44191.50192.00191.50-1.502713
10:06:44191.50192.00191.50-1.501711
10:06:44191.50192.00191.50-1.501710
10:06:16191.50192.00191.50-1.501709
10:06:04191.50192.00191.50-1.501708
10:05:58191.50192.00191.50-1.501707
10:05:58191.50192.00191.50-1.504706
10:04:55191.50192.00191.50-1.502702
10:03:50191.50192.00191.50-1.502700
10:03:03191.50192.00191.50-1.501698
10:01:23191.50192.00191.50-1.501697
10:00:48191.50192.00191.50-1.502696
10:00:48191.00191.50191.50-1.5013694
10:00:48191.00191.50191.50-1.505681
09:59:39191.00191.50191.00-2.001676
09:59:02191.00191.50191.00-2.001675
09:58:36191.00191.50191.00-2.004674
09:58:12191.00191.50191.00-2.002670
09:58:12191.00191.50191.00-2.002668
09:58:12191.50192.00191.50-1.5023666
09:58:12191.50192.00191.50-1.501643
09:57:58191.50192.00191.50-1.502642
09:54:43191.50192.00192.00-1.005640
09:51:34191.50192.00192.00-1.001635
09:51:09191.50192.00191.50-1.501634
09:47:59191.50192.00191.50-1.501633
09:47:51191.50192.00191.50-1.501632
09:47:37191.50192.00191.50-1.501631
09:47:16191.00191.50191.50-1.5016630
09:47:02191.00191.50191.00-2.002614
09:46:44191.00191.50191.50-1.501612
09:46:36191.00191.50191.50-1.501611
09:45:50191.00191.50191.50-1.501610
09:45:00191.00191.50191.50-1.501609
09:44:58191.00191.50191.00-2.002608
09:43:48191.50192.00191.50-1.5015606
09:43:41191.50192.00191.50-1.501591
09:43:37191.50192.00191.50-1.503590
09:43:14191.50192.00191.50-1.501587
09:41:50191.50192.00191.50-1.501586
09:41:29191.50192.00192.00-1.001585
09:41:23192.00192.50192.00-1.004584
09:41:10192.00192.50192.00-1.001580
09:40:48192.00193.00192.00-1.001579
09:40:48192.50193.00192.50-0.501578
09:40:47192.50193.00192.50-0.501577
09:40:40192.50193.00192.50-0.501576
09:40:33192.50193.00192.50-0.505575
09:40:28192.50193.00192.50-0.501570
09:40:20192.50193.00193.0001569
09:40:05193.00193.50193.0001568
09:40:05193.00193.50193.00024567
09:39:32193.00193.50193.50+0.501543
09:39:26193.00193.50193.50+0.501542
09:39:04193.00193.50193.50+0.501541
09:38:56193.00193.50193.50+0.502540
09:38:49193.00193.50193.50+0.502538
09:38:48193.00193.50193.50+0.501536
09:38:47193.00193.50193.50+0.501535
09:38:28193.00193.50193.50+0.501534
09:38:17193.00193.50193.50+0.501533
09:38:12193.00193.50193.0001532
09:38:03193.00193.50193.50+0.501531
09:38:03193.00193.50193.0001530
09:38:02193.00193.50193.0001529
09:37:59193.00193.50193.0001528
09:37:47193.00193.50193.0001527
09:36:15193.00193.50193.0001526
09:35:58193.00193.50193.0001525
09:35:48193.00193.50193.0001524
09:35:46193.00193.50193.0001523
09:35:21193.00193.50193.0001522
09:35:15193.00193.50193.0001521
09:35:10193.00193.50193.0001520
09:35:02193.00193.50193.0001519
09:34:56193.00193.50193.0003518
09:34:49193.00193.50193.0001515
09:34:33192.50193.00193.0006514
09:34:33191.50192.50193.0007508
09:34:33191.50192.50192.50-0.508501
09:34:21191.50192.00192.50-0.501493
09:34:21191.50192.00192.00-1.009492
09:33:01191.50192.00192.00-1.001483
09:32:05191.00191.50191.50-1.502482
09:32:05191.00191.50191.50-1.501480
09:32:03191.00191.50191.00-2.002479
09:31:59191.00191.50191.50-1.501477
09:31:38191.00191.50191.50-1.501476
09:31:25191.00191.50191.50-1.502475
09:30:22191.00191.50191.50-1.501473
09:30:12191.00191.50191.00-2.002472
09:30:00191.00191.50191.50-1.501470
09:29:30191.00191.50191.50-1.501469
09:28:52191.00191.50191.50-1.501468
09:28:45191.00191.50191.50-1.501467
09:27:12191.00191.50191.50-1.501466
09:27:09191.00191.50191.50-1.501465
09:26:59191.00191.50191.50-1.501464
09:26:36191.00191.50191.00-2.001463
09:25:13191.00191.50191.00-2.002462
09:23:58191.00191.50191.00-2.001460
09:23:58191.00191.50191.50-1.501459
09:23:57191.00191.50191.00-2.001458
09:23:07191.00191.50191.00-2.002457
09:22:58191.00191.50191.00-2.001455
09:21:58191.00191.50191.00-2.001454
09:21:38191.00191.50191.50-1.501453
09:20:57191.00191.50191.50-1.501452
09:20:12191.00191.50191.00-2.001451
09:19:39191.00191.50191.00-2.001450
09:19:25191.00191.50191.00-2.001449
09:19:15191.00191.50191.00-2.001448
09:19:15191.00191.50191.00-2.002447
09:19:15191.50192.00191.50-1.5012445
09:18:36191.50192.00192.00-1.001433
09:18:14191.50192.00192.00-1.001432
09:17:56191.50192.00192.00-1.001431
09:16:21191.50192.00192.00-1.001430
09:16:10191.50192.00192.00-1.001429
09:15:45191.50192.00192.00-1.001428
09:15:18192.00192.50192.00-1.004427
09:15:16191.50192.00192.00-1.001423
09:15:05191.50192.00192.00-1.001422
09:14:58191.50192.00192.00-1.001421
09:14:10191.00191.50191.50-1.506420
09:14:02191.00191.50191.00-2.002414
09:13:38191.50192.00191.50-1.505412
09:13:38191.50192.00191.50-1.501407
09:13:38191.50192.00191.50-1.501406
09:12:42191.50192.00191.50-1.501405
09:12:19191.50192.00191.50-1.501404
09:12:15191.50192.00191.50-1.501403
09:12:09191.50192.00191.50-1.501402
09:11:59191.50192.00191.50-1.501401
09:11:54191.50192.00192.00-1.001400
09:11:52191.50192.00192.00-1.001399
09:11:32192.00192.50192.00-1.002398
09:11:30192.00192.50192.00-1.001396
09:11:15192.50193.00192.50-0.5010395
09:11:04192.50193.00192.50-0.501385
09:10:58192.50193.00192.50-0.501384
09:10:58192.50193.00192.50-0.501383
09:10:36192.50193.00192.50-0.501382
09:10:22192.50193.00192.50-0.5010381
09:10:15193.00193.50193.0003371
09:09:55192.50193.00193.00014368
09:09:55192.00192.50192.50-0.503354
09:09:49192.00192.50192.50-0.504351
09:09:41192.00192.50192.00-1.005347
09:09:35191.50192.00192.00-1.002342
09:09:35191.50192.00192.00-1.0010340
09:09:04191.50192.00191.50-1.501330
09:09:00191.50192.00191.50-1.501329
09:08:33191.50192.00191.50-1.501328
09:08:32191.50192.00191.50-1.501327
09:08:32191.00191.50191.50-1.507326
09:08:30191.00191.50191.00-2.001319
09:08:19191.00191.50191.00-2.002318
09:08:14191.00191.50191.50-1.501316
09:08:11191.00191.50191.00-2.001315
09:08:05191.00191.50191.50-1.5010314
09:07:56191.00191.50191.50-1.501304
09:07:42190.50191.50190.50-2.501303
09:07:42191.00191.50191.00-2.001302
09:07:37190.50191.00191.00-2.001301
09:07:16191.00191.50191.00-2.001300
09:07:11190.50191.00191.00-2.0010299
09:07:03190.50191.00190.50-2.501289
09:07:02190.50191.00190.50-2.501288
09:06:59190.00191.00190.00-3.005287
09:06:59190.50191.00190.50-2.503282
09:06:59190.00190.50190.50-2.508279
09:06:59189.50190.00190.00-3.008271
09:06:58189.50190.00190.00-3.001263
09:06:51189.50190.00190.00-3.001262
09:06:46189.50190.00190.00-3.001261
09:06:38190.00190.50190.00-3.0022260
09:06:34190.50191.00190.50-2.5017238
09:06:16190.50191.00191.00-2.001221
09:06:14191.00191.50191.00-2.0013220
09:05:40191.00191.50191.00-2.001207
09:05:37191.00191.50191.00-2.001206
09:05:36191.00191.50191.00-2.002205
09:05:34191.00191.50191.00-2.002203
09:05:34191.00191.50191.00-2.002201
09:05:30191.00191.50191.00-2.001199
09:05:22191.00191.50191.00-2.005198
09:05:16191.00191.50191.00-2.001193
09:05:09191.00191.50191.00-2.003192
09:04:58191.00191.50191.00-2.002189
09:04:57191.00191.50191.00-2.001187
09:04:57191.00191.50191.00-2.002186
09:04:56191.00192.00191.00-2.0015184
09:04:49191.50192.00191.00-2.003169
09:04:49191.50192.00191.50-1.507166
09:04:40191.50192.00191.50-1.502159
09:04:25191.50192.00192.00-1.001157
09:04:07191.50192.50191.50-1.501156
09:04:07192.00192.50192.00-1.001155
09:03:45191.50192.00192.00-1.001154
09:03:39192.00193.00192.00-1.0016153
09:03:39192.00193.00192.00-1.002137
09:02:50192.00193.00192.00-1.002135
09:02:50192.50193.00192.50-0.501133
09:02:26192.00193.00192.00-1.002132
09:02:26192.50193.00192.50-0.502130
09:02:26192.50193.00192.50-0.501128
09:02:03192.50193.50192.50-0.508127
09:01:52192.50193.50192.50-0.501119
09:01:52193.00193.50193.0003118
09:01:52193.00193.50193.0001115
09:01:41193.00193.50193.0002114
09:01:37193.00193.50193.0001112
09:01:36192.50193.00193.0001111
09:01:36192.50193.00193.00010110
09:01:31192.50193.00193.0001100
09:01:11192.00193.00193.000299
09:01:11192.50193.00192.50-0.50197
09:01:10192.50193.00192.50-0.50696
09:01:00192.50193.00192.50-0.50190
09:00:45192.50193.00192.50-0.50189
09:00:40192.50193.00192.50-0.50188
09:00:35192.50193.00192.50-0.50187
09:00:35192.50193.00192.50-0.50186
09:00:33192.00193.00193.000285
09:00:30192.50193.50192.50-0.50283
09:00:21193.00193.50192.50-0.50281
09:00:21193.00193.50193.000179
09:00:21192.50193.50192.50-0.50478
09:00:19193.00193.50193.000174
09:00:19193.00193.50193.50+0.50173
09:00:16192.50193.50193.50+0.50272
09:00:15193.00193.50193.000170
09:00:06193.00193.50193.000169
09:00:06193.00193.50193.000168
09:00:06193.00193.50193.0001367
09:00:06193.00194.00193.000554
09:00:06----193.0004949
 
加密貨幣
比特幣BTC 64511.32 4.80 0.01%
以太幣ETH 1913.07 0.86 0.05%
瑞波幣XRP 0.996927 -0.01 -0.57%
比特幣現金BCH 202.99 -2.13 -1.04%
萊特幣LTC 44.36 -0.16 -0.37%
卡達幣ADA 0.173858 0.00 -0.09%
波場幣TRX 0.332605 0.00 0.46%
恆星幣XLM 0.154534 0.00 -2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。