最新[公告] 彰銀:本公司參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明)熱門[公告] 中信金:代子公司台灣人壽公告自115年會計年度開始日後變動會計政策

更新報價

新日興 (3376) 電子零組件業上市

174.50 ▲+3.00 +1.75% 4.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,464	174.50	39	175.00	2	173.50	177.00	171.00	171.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	174.50	175.00	174.50	+3.00	177	2464
13:24:50	175.00	175.50	175.00	+3.50	2	2287
13:24:50	175.00	175.50	175.00	+3.50	1	2285
13:24:47	175.00	175.50	175.50	+4.00	1	2284
13:24:45	175.00	175.50	175.50	+4.00	1	2283
13:24:30	175.00	175.50	175.50	+4.00	1	2282
13:24:27	175.00	175.50	175.50	+4.00	7	2281
13:24:27	175.50	176.00	175.50	+4.00	8	2274
13:24:27	175.50	176.00	175.50	+4.00	1	2266
13:24:21	175.50	176.00	175.50	+4.00	1	2265
13:24:21	175.50	176.00	175.50	+4.00	1	2264
13:24:20	175.50	176.00	175.50	+4.00	8	2263
13:24:20	175.50	176.00	175.50	+4.00	1	2255
13:24:16	175.50	176.00	175.50	+4.00	1	2254
13:24:12	175.50	176.00	176.00	+4.50	1	2253
13:24:06	175.50	176.00	175.50	+4.00	2	2252
13:23:50	175.50	176.00	175.50	+4.00	1	2250
13:23:50	175.50	176.00	175.50	+4.00	2	2249
13:23:44	175.50	176.00	175.50	+4.00	4	2247
13:21:52	175.50	176.00	175.50	+4.00	1	2243
13:21:40	175.50	176.00	175.50	+4.00	1	2242
13:21:38	175.50	176.00	175.50	+4.00	1	2241
13:20:46	175.50	176.00	175.50	+4.00	1	2240
13:20:43	175.50	176.00	176.00	+4.50	1	2239
13:19:46	175.50	176.00	176.00	+4.50	1	2238
13:18:42	175.50	176.00	175.50	+4.00	3	2237
13:18:32	175.50	176.00	176.00	+4.50	1	2234
13:18:24	175.50	176.00	175.50	+4.00	3	2233
13:18:19	175.00	175.50	175.50	+4.00	9	2230
13:18:15	175.00	175.50	175.50	+4.00	1	2221
13:18:02	175.00	175.50	175.00	+3.50	1	2220
13:17:58	175.00	175.50	175.50	+4.00	1	2219
13:17:42	175.00	175.50	175.00	+3.50	1	2218
13:17:40	175.00	175.50	175.50	+4.00	1	2217
13:17:23	175.00	175.50	175.50	+4.00	1	2216
13:17:11	175.00	175.50	175.00	+3.50	2	2215
13:17:10	175.00	175.50	175.50	+4.00	1	2213
13:17:06	175.00	175.50	175.50	+4.00	1	2212
13:17:04	175.00	175.50	175.50	+4.00	2	2211
13:16:51	175.00	175.50	175.50	+4.00	1	2209
13:16:49	175.00	175.50	175.00	+3.50	1	2208
13:16:49	175.00	175.50	175.00	+3.50	1	2207
13:16:43	175.00	175.50	175.00	+3.50	1	2206
13:16:37	175.00	175.50	175.00	+3.50	1	2205
13:16:37	175.00	175.50	175.00	+3.50	1	2204
13:16:36	175.00	175.50	175.00	+3.50	1	2203
13:16:33	175.00	176.00	175.00	+3.50	1	2202
13:16:32	175.00	176.00	175.00	+3.50	1	2201
13:16:27	175.50	176.00	175.50	+4.00	4	2200
13:16:03	175.50	176.00	175.50	+4.00	1	2196
13:16:03	175.50	176.00	175.50	+4.00	1	2195
13:15:54	175.50	176.00	175.50	+4.00	2	2194
13:15:54	175.50	176.00	175.50	+4.00	1	2192
13:15:52	175.50	176.00	175.50	+4.00	1	2191
13:15:51	175.50	176.00	175.50	+4.00	1	2190
13:15:47	175.50	176.00	175.50	+4.00	1	2189
13:15:39	175.50	176.00	175.50	+4.00	1	2188
13:15:39	175.50	176.00	175.50	+4.00	1	2187
13:15:25	175.50	176.00	175.50	+4.00	1	2186
13:15:06	175.50	176.00	176.00	+4.50	1	2185
13:14:56	175.50	176.00	176.00	+4.50	2	2184
13:14:27	175.50	176.00	176.00	+4.50	1	2182
13:14:22	175.50	176.00	175.50	+4.00	1	2181
13:14:19	175.50	176.00	175.50	+4.00	1	2180
13:14:19	175.50	176.00	175.50	+4.00	1	2179
13:14:13	175.50	176.00	175.50	+4.00	1	2178
13:14:08	175.50	176.00	176.00	+4.50	1	2177
13:14:07	175.50	176.00	175.50	+4.00	1	2176
13:14:05	175.50	176.00	175.50	+4.00	1	2175
13:14:03	175.50	176.00	175.50	+4.00	1	2174
13:14:03	175.50	176.00	175.50	+4.00	1	2173
13:13:59	175.50	176.00	175.50	+4.00	1	2172
13:13:59	175.50	176.00	175.50	+4.00	1	2171
13:13:58	175.50	176.00	175.50	+4.00	1	2170
13:13:57	175.50	176.00	175.50	+4.00	1	2169
13:13:55	175.50	176.00	175.50	+4.00	1	2168
13:13:54	175.50	176.00	175.50	+4.00	1	2167
13:13:51	175.50	176.00	175.50	+4.00	1	2166
13:13:50	175.50	176.00	175.50	+4.00	1	2165
13:13:49	175.50	176.00	175.50	+4.00	1	2164
13:13:49	175.50	176.00	176.00	+4.50	1	2163
13:13:31	175.50	176.00	176.00	+4.50	1	2162
13:13:30	175.50	176.00	176.00	+4.50	1	2161
13:13:30	175.50	176.00	175.50	+4.00	1	2160
13:13:12	175.50	176.00	176.00	+4.50	1	2159
13:12:53	175.50	176.00	176.00	+4.50	1	2158
13:12:34	175.50	176.00	176.00	+4.50	1	2157
13:12:17	175.50	176.00	176.00	+4.50	1	2156
13:12:15	175.50	176.00	176.00	+4.50	1	2155
13:12:14	175.50	176.00	176.00	+4.50	1	2154
13:11:56	175.50	176.00	176.00	+4.50	1	2153
13:11:37	175.50	176.00	176.00	+4.50	1	2152
13:11:34	175.50	176.00	176.00	+4.50	2	2151
13:11:30	175.50	176.00	176.00	+4.50	2	2149
13:11:18	175.50	176.00	176.00	+4.50	1	2147
13:11:00	175.50	176.00	176.00	+4.50	1	2146
13:10:41	175.50	176.00	176.00	+4.50	1	2145
13:10:22	175.50	176.00	176.00	+4.50	1	2144
13:10:03	175.50	176.00	176.00	+4.50	1	2143
13:09:44	175.50	176.00	176.00	+4.50	1	2142
13:09:25	175.50	176.00	176.00	+4.50	1	2141
13:09:06	175.50	176.00	176.00	+4.50	1	2140
13:08:48	175.50	176.00	176.00	+4.50	1	2139
13:08:29	175.50	176.00	176.00	+4.50	1	2138
13:08:10	175.50	176.00	176.00	+4.50	1	2137
13:07:51	175.50	176.00	176.00	+4.50	1	2136
13:07:42	175.50	176.00	176.00	+4.50	1	2135
13:07:32	175.50	176.00	176.00	+4.50	1	2134
13:07:13	175.50	176.00	176.00	+4.50	1	2133
13:07:07	175.50	176.00	176.00	+4.50	1	2132
13:06:54	175.50	176.00	176.00	+4.50	1	2131
13:06:36	175.50	176.00	176.00	+4.50	1	2130
13:06:36	175.50	176.00	176.00	+4.50	1	2129
13:06:17	175.50	176.00	176.00	+4.50	1	2128
13:05:58	175.50	176.00	176.00	+4.50	1	2127
13:05:39	175.50	176.00	176.00	+4.50	1	2126
13:05:20	175.50	176.00	176.00	+4.50	1	2125
13:05:16	175.50	176.00	176.00	+4.50	1	2124
13:05:01	175.50	176.00	176.00	+4.50	1	2123
13:04:42	175.50	176.00	176.00	+4.50	1	2122
13:04:24	175.50	176.00	176.00	+4.50	1	2121
13:04:21	175.50	176.00	175.50	+4.00	1	2120
13:04:05	175.50	176.00	176.00	+4.50	1	2119
13:03:46	175.50	176.00	176.00	+4.50	1	2118
13:03:27	175.50	176.00	176.00	+4.50	1	2117
13:03:08	175.50	176.00	176.00	+4.50	1	2116
13:02:50	175.50	176.00	176.00	+4.50	1	2115
13:02:49	175.50	176.00	176.00	+4.50	1	2114
13:02:30	175.50	176.00	176.00	+4.50	1	2113
13:02:25	175.50	176.00	175.50	+4.00	6	2112
13:02:12	175.50	176.00	176.00	+4.50	1	2106
13:01:59	175.50	176.00	175.50	+4.00	1	2105
13:01:53	175.50	176.00	176.00	+4.50	1	2104
13:01:34	175.50	176.00	176.00	+4.50	1	2103
13:01:15	175.50	176.00	176.00	+4.50	1	2102
13:00:56	175.50	176.00	176.00	+4.50	1	2101
13:00:38	175.00	175.50	175.50	+4.00	4	2100
13:00:38	175.00	175.50	175.50	+4.00	8	2096
13:00:37	175.00	175.50	175.50	+4.00	1	2088
13:00:21	175.00	175.50	175.50	+4.00	1	2087
13:00:20	175.00	175.50	175.50	+4.00	2	2086
12:59:45	175.00	175.50	175.50	+4.00	2	2084
12:58:20	175.00	175.50	175.00	+3.50	1	2082
12:58:15	175.00	175.50	175.50	+4.00	1	2081
12:57:16	175.00	175.50	175.00	+3.50	1	2080
12:57:06	175.00	175.50	175.00	+3.50	3	2079
12:56:41	175.50	176.00	175.50	+4.00	1	2076
12:56:41	175.50	176.00	175.50	+4.00	6	2075
12:56:31	175.00	176.00	176.00	+4.50	1	2069
12:56:27	175.50	176.00	175.50	+4.00	13	2068
12:56:27	175.50	176.00	175.50	+4.00	6	2055
12:55:50	175.50	176.00	175.50	+4.00	2	2049
12:55:36	175.50	176.00	175.50	+4.00	1	2047
12:51:44	175.50	176.00	175.50	+4.00	2	2046
12:51:43	175.00	175.50	175.50	+4.00	3	2044
12:51:38	175.00	175.50	175.50	+4.00	1	2041
12:51:29	175.50	176.00	175.50	+4.00	45	2040
12:51:21	175.50	176.00	175.50	+4.00	3	1995
12:51:11	175.50	176.00	176.00	+4.50	5	1992
12:49:55	175.50	176.00	176.00	+4.50	2	1987
12:49:39	175.50	176.00	176.00	+4.50	3	1985
12:48:38	176.00	176.50	176.00	+4.50	1	1982
12:48:38	175.50	176.00	176.00	+4.50	4	1981
12:48:29	175.50	176.00	176.00	+4.50	2	1977
12:48:29	175.50	176.00	176.00	+4.50	2	1975
12:48:29	176.00	176.50	176.00	+4.50	10	1973
12:48:21	176.00	176.50	176.00	+4.50	8	1963
12:48:21	176.00	176.50	176.00	+4.50	4	1955
12:46:33	176.00	176.50	176.00	+4.50	1	1951
12:45:43	176.00	176.50	176.00	+4.50	1	1950
12:45:41	175.50	176.00	176.00	+4.50	1	1949
12:45:26	176.00	176.50	176.00	+4.50	2	1948
12:45:17	176.00	176.50	176.00	+4.50	8	1946
12:45:17	176.00	176.50	176.00	+4.50	1	1938
12:44:26	176.00	176.50	176.00	+4.50	1	1937
12:44:17	175.50	176.00	176.00	+4.50	1	1936
12:44:10	176.00	176.50	176.00	+4.50	5	1935
12:43:57	175.50	176.00	176.00	+4.50	1	1930
12:43:55	175.50	176.00	176.00	+4.50	1	1929
12:43:55	175.50	176.00	176.00	+4.50	15	1928
12:43:48	175.50	176.50	176.50	+5.00	1	1913
12:43:47	176.00	176.50	176.00	+4.50	6	1912
12:43:47	176.00	176.50	176.00	+4.50	10	1906
12:43:45	176.00	176.50	176.50	+5.00	1	1896
12:43:32	176.00	176.50	176.50	+5.00	1	1895
12:42:20	176.00	176.50	176.50	+5.00	1	1894
12:41:37	176.00	176.50	176.50	+5.00	5	1893
12:41:12	175.50	176.00	176.00	+4.50	1	1888
12:41:05	176.00	176.50	176.00	+4.50	11	1887
12:41:05	176.00	176.50	176.00	+4.50	3	1876
12:40:40	176.00	176.50	176.00	+4.50	1	1873
12:40:40	176.00	176.50	176.00	+4.50	2	1872
12:40:40	175.50	176.00	176.00	+4.50	8	1870
12:40:34	175.50	176.00	176.00	+4.50	1	1862
12:40:21	175.50	176.00	176.00	+4.50	1	1861
12:40:08	175.50	176.00	176.00	+4.50	1	1860
12:39:58	175.50	176.00	176.00	+4.50	1	1859
12:39:55	175.50	176.00	176.00	+4.50	1	1858
12:39:42	175.50	176.00	176.00	+4.50	1	1857
12:39:29	175.50	176.00	176.00	+4.50	1	1856
12:39:16	175.50	176.00	176.00	+4.50	1	1855
12:39:11	175.50	176.00	176.00	+4.50	3	1854
12:39:03	175.50	176.00	176.00	+4.50	1	1851
12:38:50	175.50	176.00	176.00	+4.50	1	1850
12:38:37	175.50	176.00	176.00	+4.50	1	1849
12:38:24	175.50	176.00	176.00	+4.50	1	1848
12:38:11	175.50	176.00	176.00	+4.50	1	1847
12:37:58	175.50	176.00	176.00	+4.50	1	1846
12:37:45	175.50	176.00	176.00	+4.50	1	1845
12:37:37	175.50	176.00	176.00	+4.50	1	1844
12:37:32	175.50	176.00	176.00	+4.50	1	1843
12:37:19	175.50	176.00	176.00	+4.50	1	1842
12:37:06	175.50	176.00	176.00	+4.50	1	1841
12:36:53	175.50	176.00	176.00	+4.50	1	1840
12:36:40	175.50	176.00	176.00	+4.50	1	1839
12:36:30	175.50	176.00	176.00	+4.50	1	1838
12:36:27	175.50	176.00	176.00	+4.50	1	1837
12:36:14	175.50	176.00	176.00	+4.50	1	1836
12:36:01	175.50	176.00	176.00	+4.50	1	1835
12:35:48	175.50	176.00	176.00	+4.50	1	1834
12:35:35	175.50	176.00	176.00	+4.50	1	1833
12:35:22	175.50	176.00	176.00	+4.50	1	1832
12:35:09	175.50	176.00	176.00	+4.50	1	1831
12:34:56	175.50	176.00	176.00	+4.50	1	1830
12:34:43	175.50	176.00	176.00	+4.50	1	1829
12:34:30	175.50	176.00	176.00	+4.50	1	1828
12:34:17	175.50	176.00	176.00	+4.50	1	1827
12:34:13	175.50	176.00	175.50	+4.00	1	1826
12:34:04	175.50	176.00	176.00	+4.50	1	1825
12:33:51	175.50	176.00	176.00	+4.50	1	1824
12:33:38	175.50	176.00	176.00	+4.50	1	1823
12:33:25	175.50	176.00	176.00	+4.50	1	1822
12:33:24	175.50	176.00	176.00	+4.50	1	1821
12:33:13	175.50	176.00	176.00	+4.50	1	1820
12:31:02	175.50	176.00	176.00	+4.50	1	1819
12:28:07	176.00	176.50	176.00	+4.50	15	1818
12:28:07	176.00	176.50	176.00	+4.50	1	1803
12:27:58	176.00	176.50	176.00	+4.50	1	1802
12:26:12	176.00	176.50	176.00	+4.50	1	1801
12:26:00	176.00	176.50	176.00	+4.50	1	1800
12:25:38	176.00	176.50	176.00	+4.50	1	1799
12:25:37	176.00	176.50	176.50	+5.00	1	1798
12:25:09	176.00	176.50	176.00	+4.50	1	1797
12:24:03	176.00	176.50	176.00	+4.50	1	1796
12:23:35	176.00	176.50	176.00	+4.50	1	1795
12:23:05	176.00	176.50	176.00	+4.50	1	1794
12:22:43	176.00	176.50	176.00	+4.50	3	1793
12:22:34	176.00	176.50	176.00	+4.50	11	1790
12:22:34	176.00	176.50	176.00	+4.50	1	1779
12:20:27	176.00	176.50	176.00	+4.50	1	1778
12:19:19	176.00	176.50	176.00	+4.50	10	1777
12:19:19	176.00	176.50	176.00	+4.50	1	1767
12:19:10	176.00	176.50	176.00	+4.50	1	1766
12:18:49	176.00	176.50	176.00	+4.50	1	1765
12:18:33	176.00	176.50	176.00	+4.50	13	1764
12:18:32	176.00	176.50	176.00	+4.50	10	1751
12:18:32	176.00	176.50	176.00	+4.50	1	1741
12:18:25	176.00	176.50	176.00	+4.50	6	1740
12:18:25	176.00	176.50	176.00	+4.50	10	1734
12:18:08	176.00	176.50	176.00	+4.50	1	1724
12:18:08	176.00	176.50	176.00	+4.50	8	1723
12:16:32	176.00	176.50	176.00	+4.50	1	1715
12:16:29	176.00	176.50	176.50	+5.00	1	1714
12:15:33	176.00	176.50	176.50	+5.00	1	1713
12:15:18	176.00	176.50	176.50	+5.00	1	1712
12:15:04	176.00	176.50	176.50	+5.00	1	1711
12:14:49	176.00	176.50	176.50	+5.00	1	1710
12:14:34	176.00	176.50	176.50	+5.00	1	1709
12:14:20	176.00	176.50	176.50	+5.00	1	1708
12:14:05	176.00	176.50	176.50	+5.00	1	1707
12:13:52	176.00	176.50	176.50	+5.00	1	1706
12:13:44	176.00	176.50	176.50	+5.00	1	1705
12:13:01	176.00	176.50	176.50	+5.00	1	1704
12:12:56	176.00	176.50	176.50	+5.00	1	1703
12:12:49	176.00	176.50	176.00	+4.50	1	1702
12:11:47	176.00	176.50	176.00	+4.50	7	1701
12:11:47	175.50	176.00	176.00	+4.50	3	1694
12:11:32	175.50	176.00	176.00	+4.50	1	1691
12:11:18	175.50	176.00	176.00	+4.50	1	1690
12:11:04	175.50	176.00	176.00	+4.50	1	1689
12:10:52	175.50	176.00	176.00	+4.50	2	1688
12:10:50	175.50	176.00	176.00	+4.50	1	1686
12:10:41	175.50	176.00	176.00	+4.50	1	1685
12:10:37	175.50	176.00	176.00	+4.50	1	1684
12:07:34	175.50	176.00	176.00	+4.50	1	1683
12:06:27	175.50	176.00	176.00	+4.50	1	1682
12:06:13	176.00	176.50	176.00	+4.50	1	1681
12:06:04	176.00	176.50	176.00	+4.50	7	1680
12:06:03	176.00	176.50	176.00	+4.50	1	1673
12:06:00	176.00	176.50	176.00	+4.50	1	1672
12:06:00	175.50	176.00	176.00	+4.50	6	1671
12:05:52	175.50	176.00	176.00	+4.50	3	1665
12:05:50	175.50	176.00	176.00	+4.50	2	1662
12:05:49	175.50	176.00	175.50	+4.00	1	1660
12:05:28	175.50	176.00	175.50	+4.00	1	1659
12:05:21	175.50	176.00	176.00	+4.50	1	1658
12:04:59	175.50	176.00	176.00	+4.50	6	1657
12:03:00	175.50	176.00	175.50	+4.00	1	1651
12:02:20	175.50	176.00	175.50	+4.00	2	1650
12:02:19	175.50	176.00	175.50	+4.00	2	1648
12:02:04	175.50	176.00	176.00	+4.50	3	1646
12:01:41	175.50	176.00	176.00	+4.50	1	1643
12:01:27	176.00	176.50	176.00	+4.50	8	1642
12:01:27	176.00	176.50	176.00	+4.50	1	1634
12:01:11	176.00	176.50	176.00	+4.50	1	1633
12:00:38	176.00	176.50	176.00	+4.50	1	1632
11:59:58	176.00	176.50	176.00	+4.50	2	1631
11:59:58	176.00	176.50	176.00	+4.50	3	1629
11:59:49	176.00	176.50	176.00	+4.50	1	1626
11:59:49	175.50	176.00	176.00	+4.50	2	1625
11:59:32	175.50	176.00	176.00	+4.50	2	1623
11:59:23	175.50	176.00	176.00	+4.50	1	1621
11:59:02	176.00	176.50	176.00	+4.50	3	1620
11:59:01	175.50	176.00	176.00	+4.50	12	1617
11:58:51	175.50	176.00	175.50	+4.00	1	1605
11:56:06	175.50	176.00	175.50	+4.00	1	1604
11:55:15	175.50	176.00	175.50	+4.00	1	1603
11:55:14	175.50	176.00	175.50	+4.00	1	1602
11:54:11	175.50	176.00	175.50	+4.00	2	1601
11:54:10	175.50	176.00	175.50	+4.00	2	1599
11:54:10	175.50	176.00	175.50	+4.00	2	1597
11:54:10	175.50	176.00	175.50	+4.00	2	1595
11:54:10	176.00	176.50	176.00	+4.50	23	1593
11:53:58	176.00	176.50	176.50	+5.00	4	1570
11:53:52	176.00	176.50	176.50	+5.00	1	1566
11:53:41	176.00	176.50	176.50	+5.00	5	1565
11:53:36	176.00	176.50	176.00	+4.50	1	1560
11:53:31	176.00	176.50	176.50	+5.00	1	1559
11:53:22	176.00	176.50	176.50	+5.00	1	1558
11:52:54	176.00	176.50	176.50	+5.00	1	1557
11:51:47	176.00	176.50	176.00	+4.50	1	1556
11:51:28	176.00	176.50	176.00	+4.50	1	1555
11:51:05	176.00	177.00	176.00	+4.50	2	1554
11:51:05	176.50	177.00	176.50	+5.00	3	1552
11:50:48	176.50	177.00	176.50	+5.00	4	1549
11:50:48	176.50	177.00	176.50	+5.00	3	1545
11:50:48	176.00	176.50	176.50	+5.00	3	1542
11:50:48	176.00	176.50	176.50	+5.00	5	1539
11:50:48	176.00	176.50	176.50	+5.00	5	1534
11:50:44	176.00	176.50	176.00	+4.50	2	1529
11:50:44	176.50	177.00	176.50	+5.00	9	1527
11:50:44	176.50	177.00	176.50	+5.00	3	1518
11:50:44	176.50	177.00	176.50	+5.00	8	1515
11:50:44	176.50	177.00	176.50	+5.00	2	1507
11:50:41	176.00	176.50	176.50	+5.00	2	1505
11:50:37	176.50	177.00	176.50	+5.00	9	1503
11:50:37	176.50	177.00	176.50	+5.00	11	1494
11:50:33	176.00	177.00	177.00	+5.50	1	1483
11:50:33	176.00	177.00	177.00	+5.50	1	1482
11:50:32	176.00	176.50	176.50	+5.00	1	1481
11:50:32	176.00	176.50	176.50	+5.00	20	1480
11:50:31	176.00	176.50	176.00	+4.50	2	1460
11:50:24	176.00	176.50	176.00	+4.50	7	1458
11:50:24	175.50	176.00	176.00	+4.50	3	1451
11:50:23	175.50	176.00	176.00	+4.50	1	1448
11:50:21	175.50	176.00	176.00	+4.50	1	1447
11:50:18	175.50	176.00	176.00	+4.50	5	1446
11:50:07	175.50	176.00	176.00	+4.50	1	1441
11:49:52	175.50	176.00	176.00	+4.50	1	1440
11:49:49	175.50	176.00	175.50	+4.00	1	1439
11:49:38	175.50	176.00	176.00	+4.50	1	1438
11:49:24	175.50	176.00	176.00	+4.50	1	1437
11:49:09	175.50	176.00	176.00	+4.50	1	1436
11:48:55	175.50	176.00	176.00	+4.50	1	1435
11:48:47	175.50	176.00	176.00	+4.50	1	1434
11:48:41	175.50	176.00	176.00	+4.50	1	1433
11:48:26	175.50	176.00	176.00	+4.50	1	1432
11:48:12	175.50	176.00	176.00	+4.50	1	1431
11:47:58	175.50	176.00	176.00	+4.50	1	1430
11:47:46	175.50	176.00	176.00	+4.50	1	1429
11:47:30	175.50	176.00	176.00	+4.50	1	1428
11:47:16	175.50	176.00	176.00	+4.50	1	1427
11:47:02	175.50	176.00	176.00	+4.50	1	1426
11:46:53	175.50	176.00	176.00	+4.50	2	1425
11:46:53	175.50	176.00	176.00	+4.50	1	1423
11:46:48	175.50	176.00	176.00	+4.50	1	1422
11:46:34	175.50	176.00	176.00	+4.50	1	1421
11:46:20	175.50	176.00	176.00	+4.50	1	1420
11:46:06	175.50	176.00	176.00	+4.50	1	1419
11:46:01	175.50	176.00	176.00	+4.50	1	1418
11:45:52	175.50	176.00	176.00	+4.50	1	1417
11:45:38	175.50	176.00	176.00	+4.50	1	1416
11:45:24	175.50	176.00	176.00	+4.50	1	1415
11:45:10	175.50	176.00	176.00	+4.50	1	1414
11:44:56	175.50	176.00	176.00	+4.50	1	1413
11:44:42	175.50	176.00	176.00	+4.50	1	1412
11:44:28	175.50	176.00	176.00	+4.50	1	1411
11:44:14	175.50	176.00	176.00	+4.50	1	1410
11:44:00	175.50	176.00	176.00	+4.50	1	1409
11:43:46	175.50	176.00	176.00	+4.50	1	1408
11:43:39	175.50	176.00	175.50	+4.00	27	1407
11:43:32	175.50	176.00	176.00	+4.50	1	1380
11:43:21	175.50	176.00	176.00	+4.50	1	1379
11:43:18	175.50	176.00	176.00	+4.50	1	1378
11:43:04	175.50	176.00	176.00	+4.50	1	1377
11:42:50	175.50	176.00	176.00	+4.50	1	1376
11:42:36	175.50	176.00	176.00	+4.50	1	1375
11:42:22	175.50	176.00	176.00	+4.50	1	1374
11:42:10	175.50	176.00	176.00	+4.50	1	1373
11:41:57	175.50	176.00	176.00	+4.50	1	1372
11:41:45	175.50	176.00	176.00	+4.50	1	1371
11:41:27	175.50	176.00	176.00	+4.50	1	1370
11:41:19	175.50	176.00	176.00	+4.50	1	1369
11:41:15	175.50	176.00	176.00	+4.50	1	1368
11:40:52	175.50	176.00	176.00	+4.50	31	1367
11:40:40	175.50	176.00	175.50	+4.00	1	1336
11:40:40	175.50	176.00	175.50	+4.00	2	1335
11:40:27	175.50	176.00	175.50	+4.00	1	1333
11:40:16	175.50	176.00	175.50	+4.00	1	1332
11:39:58	175.50	176.00	175.50	+4.00	1	1331
11:39:52	175.50	176.00	175.50	+4.00	1	1330
11:39:43	175.50	176.00	175.50	+4.00	1	1329
11:39:38	175.50	176.00	175.50	+4.00	1	1328
11:39:14	175.50	176.00	175.50	+4.00	2	1327
11:39:10	175.50	176.00	175.50	+4.00	1	1325
11:38:44	175.50	176.00	175.50	+4.00	1	1324
11:38:43	175.50	176.00	175.50	+4.00	1	1323
11:37:59	175.50	176.00	175.50	+4.00	1	1322
11:37:16	175.50	176.00	175.50	+4.00	1	1321
11:36:46	175.50	176.00	175.50	+4.00	1	1320
11:36:45	175.50	176.00	175.50	+4.00	1	1319
11:36:41	175.50	176.00	175.50	+4.00	3	1318
11:36:37	175.00	175.50	175.50	+4.00	4	1315
11:36:34	175.50	176.00	175.50	+4.00	10	1311
11:36:26	175.00	176.00	176.00	+4.50	1	1301
11:36:13	175.00	176.00	176.00	+4.50	1	1300
11:36:00	175.00	176.00	176.00	+4.50	1	1299
11:35:47	175.00	175.50	175.50	+4.00	1	1298
11:35:33	175.00	175.50	175.50	+4.00	1	1297
11:35:30	175.00	175.50	175.50	+4.00	1	1296
11:35:20	175.00	175.50	175.50	+4.00	1	1295
11:35:10	175.00	175.50	175.00	+3.50	1	1294
11:35:07	175.00	175.50	175.50	+4.00	1	1293
11:35:07	175.00	175.50	175.50	+4.00	1	1292
11:34:54	175.00	175.50	175.50	+4.00	1	1291
11:34:41	175.00	175.50	175.50	+4.00	1	1290
11:34:28	175.00	175.50	175.50	+4.00	1	1289
11:34:15	175.00	175.50	175.50	+4.00	1	1288
11:34:02	175.00	175.50	175.50	+4.00	1	1287
11:33:49	175.00	175.50	175.50	+4.00	1	1286
11:33:36	175.00	175.50	175.50	+4.00	1	1285
11:33:23	175.00	175.50	175.50	+4.00	1	1284
11:33:09	175.00	175.50	175.50	+4.00	1	1283
11:32:56	175.00	175.50	175.50	+4.00	1	1282
11:32:43	175.00	175.50	175.50	+4.00	1	1281
11:32:30	175.00	175.50	175.50	+4.00	1	1280
11:32:17	175.00	175.50	175.50	+4.00	1	1279
11:32:04	175.00	175.50	175.50	+4.00	1	1278
11:31:51	175.00	175.50	175.50	+4.00	1	1277
11:31:38	175.00	175.50	175.50	+4.00	1	1276
11:31:25	175.00	175.50	175.50	+4.00	1	1275
11:31:12	175.00	175.50	175.50	+4.00	1	1274
11:30:59	175.00	175.50	175.50	+4.00	1	1273
11:30:46	175.00	175.50	175.50	+4.00	1	1272
11:30:32	175.00	175.50	175.50	+4.00	1	1271
11:30:20	175.00	175.50	175.50	+4.00	1	1270
11:30:06	175.00	175.50	175.50	+4.00	1	1269
11:29:54	175.00	175.50	175.50	+4.00	1	1268
11:29:53	175.00	175.50	175.50	+4.00	1	1267
11:29:51	175.00	175.50	175.50	+4.00	1	1266
11:29:40	175.00	175.50	175.50	+4.00	1	1265
11:29:27	175.00	175.50	175.50	+4.00	1	1264
11:29:14	175.00	175.50	175.50	+4.00	1	1263
11:29:01	175.00	175.50	175.50	+4.00	1	1262
11:28:48	175.00	175.50	175.50	+4.00	1	1261
11:28:40	175.00	175.50	175.50	+4.00	1	1260
11:28:35	175.00	175.50	175.50	+4.00	1	1259
11:28:22	175.00	175.50	175.50	+4.00	1	1258
11:28:10	175.00	175.50	175.50	+4.00	1	1257
11:27:48	175.00	175.50	175.00	+3.50	1	1256
11:26:39	174.50	175.00	175.00	+3.50	4	1255
11:25:07	174.50	175.00	175.00	+3.50	1	1251
11:23:59	174.50	175.00	175.00	+3.50	1	1250
11:21:47	174.50	175.00	175.00	+3.50	1	1249
11:21:10	175.00	175.50	175.00	+3.50	1	1248
11:21:10	175.00	175.50	175.00	+3.50	2	1247
11:20:30	175.00	175.50	175.00	+3.50	1	1245
11:19:48	174.50	175.00	175.00	+3.50	2	1244
11:19:30	174.50	175.00	175.00	+3.50	3	1242
11:19:01	174.50	175.00	175.00	+3.50	1	1239
11:19:01	175.00	175.50	175.00	+3.50	7	1238
11:17:59	174.50	175.00	175.00	+3.50	2	1231
11:17:49	174.50	175.00	175.00	+3.50	4	1229
11:17:14	174.50	175.00	175.00	+3.50	1	1225
11:15:49	175.00	175.50	175.00	+3.50	1	1224
11:15:45	175.00	175.50	175.00	+3.50	1	1223
11:15:23	175.00	175.50	175.00	+3.50	1	1222
11:15:22	175.00	175.50	175.00	+3.50	2	1221
11:15:22	175.00	175.50	175.00	+3.50	1	1219
11:15:13	175.00	175.50	175.00	+3.50	1	1218
11:14:14	175.00	175.50	175.00	+3.50	7	1217
11:13:55	175.00	175.50	175.00	+3.50	1	1210
11:13:25	175.00	175.50	175.00	+3.50	2	1209
11:13:24	175.50	176.00	175.50	+4.00	1	1207
11:13:13	175.50	176.00	175.50	+4.00	1	1206
11:13:10	175.50	176.00	175.50	+4.00	2	1205
11:13:02	175.50	176.00	175.50	+4.00	4	1203
11:13:01	175.50	176.00	175.50	+4.00	1	1199
11:12:46	175.50	176.00	175.50	+4.00	1	1198
11:12:43	175.50	176.00	175.50	+4.00	1	1197
11:12:34	175.50	176.00	175.50	+4.00	1	1196
11:12:32	175.50	176.00	175.50	+4.00	1	1195
11:12:26	175.50	176.00	176.00	+4.50	2	1194
11:12:06	175.50	176.00	176.00	+4.50	1	1192
11:12:05	175.00	175.50	176.00	+4.50	2	1191
11:12:05	175.00	175.50	175.50	+4.00	8	1189
11:11:52	175.00	175.50	175.50	+4.00	1	1181
11:11:43	175.00	175.50	175.50	+4.00	1	1180
11:11:38	175.00	175.50	175.50	+4.00	1	1179
11:11:27	175.00	175.50	175.50	+4.00	1	1178
11:11:03	175.00	175.50	175.50	+4.00	1	1177
11:10:49	175.00	175.50	175.50	+4.00	1	1176
11:10:38	175.00	175.50	175.50	+4.00	1	1175
11:10:35	175.00	175.50	175.50	+4.00	1	1174
11:10:21	175.00	175.50	175.50	+4.00	1	1173
11:10:17	175.00	175.50	175.00	+3.50	1	1172
11:10:07	175.00	175.50	175.50	+4.00	1	1171
11:10:03	175.00	175.50	175.50	+4.00	1	1170
11:09:53	175.00	175.50	175.50	+4.00	1	1169
11:09:52	175.00	175.50	175.50	+4.00	1	1168
11:09:38	175.00	175.50	175.50	+4.00	1	1167
11:09:35	175.00	175.50	175.50	+4.00	1	1166
11:09:35	175.00	175.50	175.50	+4.00	1	1165
11:09:28	175.00	175.50	175.50	+4.00	5	1164
11:09:24	175.00	175.50	175.50	+4.00	1	1159
11:09:10	175.00	175.50	175.50	+4.00	1	1158
11:08:56	175.00	175.50	175.50	+4.00	1	1157
11:08:42	175.00	175.50	175.50	+4.00	1	1156
11:08:39	175.00	175.50	175.00	+3.50	1	1155
11:08:28	175.00	175.50	175.50	+4.00	1	1154
11:08:14	175.00	175.50	175.50	+4.00	1	1153
11:08:12	175.00	175.50	175.00	+3.50	1	1152
11:08:00	175.00	175.50	175.50	+4.00	1	1151
11:07:53	175.00	175.50	175.00	+3.50	1	1150
11:07:45	175.00	175.50	175.50	+4.00	1	1149
11:07:31	175.00	175.50	175.50	+4.00	1	1148
11:07:29	175.00	175.50	175.50	+4.00	1	1147
11:07:17	175.00	175.50	175.50	+4.00	1	1146
11:07:03	174.50	175.00	175.00	+3.50	1	1145
11:06:57	175.00	175.50	175.00	+3.50	10	1144
11:06:54	175.00	175.50	175.00	+3.50	1	1134
11:06:49	175.00	175.50	175.50	+4.00	1	1133
11:06:35	175.00	175.50	175.50	+4.00	1	1132
11:06:21	175.00	175.50	175.50	+4.00	1	1131
11:06:07	175.00	175.50	175.50	+4.00	1	1130
11:05:53	175.00	175.50	175.50	+4.00	1	1129
11:05:53	175.00	175.50	175.50	+4.00	1	1128
11:05:52	175.00	175.50	175.50	+4.00	1	1127
11:05:52	174.50	175.00	175.00	+3.50	11	1126
11:05:52	174.50	175.00	175.00	+3.50	14	1115
11:05:52	174.50	175.00	175.00	+3.50	1	1101
11:05:52	174.50	175.00	175.00	+3.50	1	1100
11:05:38	174.50	175.00	175.00	+3.50	1	1099
11:05:24	174.00	174.50	174.50	+3.00	11	1098
11:05:24	174.00	174.50	174.50	+3.00	1	1087
11:05:10	174.00	174.50	174.50	+3.00	1	1086
11:04:56	174.00	174.50	174.50	+3.00	1	1085
11:04:44	174.00	174.50	174.50	+3.00	1	1084
11:04:28	174.00	174.50	174.50	+3.00	1	1083
11:04:25	174.00	174.50	174.50	+3.00	1	1082
11:04:15	174.00	174.50	174.50	+3.00	1	1081
11:01:31	174.00	174.50	174.00	+2.50	1	1080
11:01:19	174.00	174.50	174.00	+2.50	5	1079
11:00:54	174.00	174.50	174.00	+2.50	1	1074
11:00:45	174.00	174.50	174.00	+2.50	1	1073
10:59:40	174.00	174.50	174.00	+2.50	4	1072
10:59:10	174.00	174.50	174.00	+2.50	1	1068
10:58:03	174.00	174.50	174.00	+2.50	2	1067
10:57:29	174.00	174.50	174.00	+2.50	2	1065
10:57:07	174.00	174.50	174.00	+2.50	2	1063
10:56:34	174.00	174.50	174.00	+2.50	1	1061
10:55:47	174.00	174.50	174.00	+2.50	2	1060
10:54:26	174.00	174.50	174.00	+2.50	1	1058
10:50:23	174.00	174.50	174.00	+2.50	2	1057
10:50:21	174.00	174.50	174.00	+2.50	1	1055
10:50:03	174.00	174.50	174.50	+3.00	1	1054
10:48:36	174.00	174.50	174.00	+2.50	2	1053
10:47:38	173.50	174.50	174.50	+3.00	1	1051
10:46:31	173.50	174.00	174.00	+2.50	1	1050
10:46:21	173.50	174.00	174.00	+2.50	1	1049
10:46:20	173.50	174.00	174.00	+2.50	1	1048
10:46:20	174.00	174.50	174.00	+2.50	2	1047
10:46:16	174.00	174.50	174.50	+3.00	1	1045
10:45:18	173.50	174.00	174.00	+2.50	3	1044
10:45:09	173.50	174.00	174.00	+2.50	1	1041
10:43:53	173.50	174.00	174.00	+2.50	3	1040
10:39:19	173.50	174.00	173.50	+2.00	4	1037
10:39:14	173.50	174.00	173.50	+2.00	1	1033
10:39:05	173.00	173.50	173.50	+2.00	2	1032
10:38:06	173.00	173.50	173.50	+2.00	1	1030
10:38:06	173.50	174.00	173.50	+2.00	29	1029
10:37:36	173.50	174.00	174.00	+2.50	1	1000
10:37:05	173.50	174.50	173.50	+2.00	1	999
10:36:50	173.50	174.00	174.00	+2.50	1	998
10:36:34	173.50	174.00	174.00	+2.50	1	997
10:36:24	173.50	174.00	174.00	+2.50	1	996
10:36:15	174.00	174.50	174.00	+2.50	1	995
10:36:02	173.50	174.00	174.00	+2.50	1	994
10:36:01	174.00	174.50	174.00	+2.50	1	993
10:35:59	173.50	174.00	174.00	+2.50	1	992
10:35:57	173.50	174.00	174.00	+2.50	1	991
10:35:49	173.50	174.00	174.00	+2.50	5	990
10:35:44	173.50	174.00	174.00	+2.50	1	985
10:35:15	173.50	174.00	174.00	+2.50	1	984
10:35:11	173.50	174.00	174.00	+2.50	1	983
10:34:46	173.50	174.00	174.00	+2.50	1	982
10:34:23	173.50	174.00	174.00	+2.50	10	981
10:34:15	173.50	174.00	174.00	+2.50	2	971
10:33:37	173.50	174.00	173.50	+2.00	1	969
10:33:27	173.50	174.00	173.50	+2.00	1	968
10:32:47	174.00	174.50	174.00	+2.50	23	967
10:32:14	174.00	174.50	174.00	+2.50	1	944
10:31:46	174.00	174.50	174.00	+2.50	1	943
10:31:42	174.00	174.50	174.50	+3.00	1	942
10:31:20	174.50	175.00	174.50	+3.00	5	941
10:30:48	174.50	175.00	174.50	+3.00	1	936
10:30:47	174.50	175.00	174.50	+3.00	1	935
10:30:42	174.50	175.00	174.50	+3.00	1	934
10:30:35	174.50	175.00	174.50	+3.00	1	933
10:30:32	174.50	175.00	174.50	+3.00	1	932
10:30:17	174.50	175.00	174.50	+3.00	1	931
10:30:17	174.00	174.50	174.50	+3.00	5	930
10:30:08	174.00	174.50	174.50	+3.00	1	925
10:30:05	174.00	175.00	175.00	+3.50	1	924
10:30:03	174.50	175.00	174.50	+3.00	6	923
10:30:03	174.50	175.00	174.50	+3.00	12	917
10:29:50	174.50	175.00	175.00	+3.50	1	905
10:29:20	175.00	175.50	175.00	+3.50	8	904
10:29:09	175.00	175.50	175.00	+3.50	1	896
10:29:02	175.00	175.50	175.00	+3.50	1	895
10:29:00	175.00	175.50	175.00	+3.50	2	894
10:28:57	175.00	175.50	175.00	+3.50	2	892
10:28:51	175.00	175.50	175.00	+3.50	1	890
10:28:46	175.00	175.50	175.00	+3.50	1	889
10:28:40	174.50	175.00	175.00	+3.50	1	888
10:28:38	174.50	175.00	175.00	+3.50	1	887
10:28:34	174.50	175.00	175.00	+3.50	1	886
10:28:34	175.00	175.50	175.00	+3.50	1	885
10:28:32	175.00	175.50	175.00	+3.50	3	884
10:28:32	174.50	175.00	175.00	+3.50	7	881
10:28:30	174.50	175.00	175.00	+3.50	2	874
10:28:29	174.50	175.00	175.00	+3.50	5	872
10:28:29	174.50	175.00	175.00	+3.50	1	867
10:28:29	174.50	175.00	175.00	+3.50	2	866
10:28:26	175.00	175.50	175.00	+3.50	24	864
10:28:26	175.50	176.00	175.50	+4.00	2	840
10:28:26	175.50	176.00	175.50	+4.00	11	838
10:28:26	175.00	175.50	175.50	+4.00	7	827
10:28:25	175.00	175.50	175.00	+3.50	1	820
10:28:23	175.00	176.00	175.00	+3.50	1	819
10:28:23	175.50	176.00	175.50	+4.00	4	818
10:28:23	175.50	176.00	176.00	+4.50	2	814
10:28:23	175.50	176.00	175.50	+4.00	1	812
10:28:22	175.50	176.00	175.50	+4.00	13	811
10:28:22	175.00	175.50	175.50	+4.00	17	798
10:28:20	175.00	175.50	175.00	+3.50	2	781
10:28:18	175.00	175.50	175.00	+3.50	1	779
10:28:17	175.00	175.50	175.00	+3.50	1	778
10:28:13	175.00	175.50	175.00	+3.50	1	777
10:28:12	175.50	176.00	175.50	+4.00	4	776
10:28:12	175.00	175.50	175.50	+4.00	1	772
10:28:12	175.00	175.50	175.50	+4.00	1	771
10:28:12	175.00	175.50	175.50	+4.00	2	770
10:28:12	175.50	176.00	175.50	+4.00	1	768
10:28:11	175.50	176.00	175.50	+4.00	6	767
10:28:11	175.50	176.00	175.50	+4.00	1	761
10:28:11	175.00	175.50	175.50	+4.00	3	760
10:28:11	175.00	175.50	175.50	+4.00	3	757
10:28:11	175.00	175.50	175.50	+4.00	2	754
10:28:11	174.50	175.00	175.00	+3.50	27	752
10:28:11	174.50	175.00	175.00	+3.50	20	725
10:28:11	174.50	175.00	174.50	+3.00	1	705
10:28:03	174.00	174.50	174.50	+3.00	14	704
10:28:02	174.00	174.50	174.50	+3.00	1	690
10:28:01	174.00	174.50	174.50	+3.00	1	689
10:27:54	174.00	174.50	174.50	+3.00	1	688
10:27:53	174.00	174.50	174.50	+3.00	1	687
10:27:52	174.00	174.50	174.50	+3.00	1	686
10:27:52	173.50	174.00	174.00	+2.50	28	685
10:27:44	173.00	173.50	173.50	+2.00	14	657
10:27:44	173.00	173.50	173.50	+2.00	1	643
10:27:31	173.00	173.50	173.50	+2.00	1	642
10:27:25	173.00	173.50	173.50	+2.00	1	641
10:27:25	172.50	173.00	173.00	+1.50	23	640
10:27:25	172.50	173.00	173.00	+1.50	1	617
10:27:18	172.50	173.00	173.00	+1.50	1	616
10:27:11	172.50	173.00	173.00	+1.50	1	615
10:27:05	172.50	173.00	173.00	+1.50	1	614
10:26:59	172.50	173.00	173.00	+1.50	1	613
10:26:52	172.50	173.00	173.00	+1.50	1	612
10:26:40	172.50	173.00	173.00	+1.50	1	611
10:24:57	172.50	173.00	172.50	+1.00	1	610
10:22:27	172.50	173.00	172.50	+1.00	5	609
10:22:27	172.00	172.50	172.50	+1.00	5	604
10:22:26	172.00	172.50	172.50	+1.00	1	599
10:22:18	172.00	172.50	172.50	+1.00	5	598
10:21:56	171.50	172.00	172.00	+0.50	5	593
10:21:56	171.50	172.00	172.00	+0.50	40	588
10:21:56	171.50	172.00	172.00	+0.50	3	548
10:21:56	171.50	172.00	172.00	+0.50	35	545
10:21:36	171.50	172.00	171.50	0	1	510
10:21:27	171.50	172.00	171.50	0	4	509
10:19:23	171.50	172.00	171.50	0	1	505
10:18:25	171.50	172.00	171.50	0	1	504
10:18:14	171.50	172.00	171.50	0	1	503
10:16:24	171.50	172.00	171.50	0	2	502
10:15:37	171.50	172.00	171.50	0	9	500
10:14:12	171.50	172.00	171.50	0	1	491
10:14:00	171.50	172.00	172.00	+0.50	1	490
10:12:24	171.50	172.00	172.00	+0.50	2	489
10:11:59	171.50	172.00	172.00	+0.50	1	487
10:11:22	171.50	172.00	171.50	0	1	486
10:10:05	171.50	172.00	171.50	0	3	485
10:09:46	171.50	172.00	171.50	0	1	482
10:09:16	171.50	172.00	172.00	+0.50	1	481
10:07:05	171.50	172.00	172.00	+0.50	1	480
10:06:53	171.50	172.00	171.50	0	13	479
10:06:40	171.50	172.00	171.50	0	1	466
10:06:37	171.50	172.00	172.00	+0.50	1	465
10:06:32	171.50	172.00	171.50	0	1	464
10:03:58	171.50	172.00	172.00	+0.50	1	463
10:03:20	171.50	172.00	172.00	+0.50	1	462
10:02:13	171.50	172.00	172.00	+0.50	1	461
10:01:30	171.50	172.00	172.00	+0.50	1	460
10:01:01	171.50	172.00	171.50	0	8	459
10:00:54	171.50	172.00	171.50	0	2	451
09:56:57	171.00	171.50	171.50	0	1	449
09:56:55	171.00	171.50	171.50	0	1	448
09:56:54	171.00	171.50	171.50	0	1	447
09:56:48	171.00	171.50	171.50	0	10	446
09:56:35	171.00	171.50	171.50	0	1	436
09:56:06	171.00	171.50	171.50	0	1	435
09:55:15	171.00	171.50	171.50	0	1	434
09:55:14	171.00	171.50	171.50	0	1	433
09:54:39	171.00	171.50	171.50	0	1	432
09:54:35	171.00	171.50	171.50	0	1	431
09:54:17	171.00	171.50	171.50	0	1	430
09:53:59	171.00	171.50	171.50	0	10	429
09:53:59	171.00	171.50	171.50	0	2	419
09:53:58	171.00	171.50	171.00	-0.50	2	417
09:53:41	171.00	171.50	171.50	0	1	415
09:53:41	171.50	172.00	171.50	0	2	414
09:53:41	171.50	172.00	171.50	0	1	412
09:53:41	171.50	172.00	171.50	0	4	411
09:53:41	171.50	172.00	171.50	0	2	407
09:53:41	171.50	172.00	171.50	0	5	405
09:53:41	171.50	172.00	171.50	0	37	400
09:53:41	171.50	172.00	171.50	0	20	363
09:53:36	171.50	172.00	171.50	0	1	343
09:53:17	171.50	172.00	172.00	+0.50	1	342
09:52:33	172.00	172.50	172.00	+0.50	7	341
09:52:24	172.00	172.50	172.00	+0.50	1	334
09:52:03	172.00	172.50	172.00	+0.50	1	333
09:50:45	172.00	172.50	172.00	+0.50	2	332
09:50:26	172.00	172.50	172.00	+0.50	1	330
09:50:26	172.00	172.50	172.00	+0.50	20	329
09:49:41	172.00	172.50	172.50	+1.00	2	309
09:48:51	172.00	172.50	172.00	+0.50	1	307
09:48:47	172.00	172.50	172.00	+0.50	1	306
09:48:08	172.00	172.50	172.00	+0.50	1	305
09:47:48	172.00	172.50	172.00	+0.50	5	304
09:47:48	172.00	172.50	172.00	+0.50	4	299
09:47:36	172.00	172.50	172.00	+0.50	4	295
09:45:21	172.00	172.50	172.50	+1.00	1	291
09:45:01	172.00	172.50	172.00	+0.50	1	290
09:44:49	172.00	172.50	172.00	+0.50	2	289
09:42:54	171.50	172.00	172.00	+0.50	11	287
09:42:50	171.50	172.00	171.50	0	5	276
09:42:49	171.50	172.00	171.50	0	1	271
09:42:46	171.50	172.00	172.00	+0.50	1	270
09:41:03	171.50	172.00	172.00	+0.50	1	269
09:40:37	171.50	172.00	172.00	+0.50	1	268
09:38:03	172.00	172.50	172.00	+0.50	35	267
09:38:03	172.00	172.50	172.00	+0.50	1	232
09:37:43	172.00	172.50	172.00	+0.50	1	231
09:37:43	172.00	172.50	172.00	+0.50	1	230
09:37:26	172.00	172.50	172.00	+0.50	2	229
09:36:14	172.00	172.50	172.00	+0.50	1	227
09:35:54	172.00	172.50	172.50	+1.00	1	226
09:35:44	172.00	172.50	172.50	+1.00	1	225
09:35:18	172.00	172.50	172.00	+0.50	3	224
09:33:35	172.00	172.50	172.00	+0.50	2	221
09:33:33	172.00	172.50	172.50	+1.00	1	219
09:33:32	172.00	172.50	172.00	+0.50	14	218
09:33:28	172.00	172.50	172.00	+0.50	5	204
09:33:07	172.50	173.00	172.50	+1.00	5	199
09:32:27	172.50	173.00	172.50	+1.00	1	194
09:32:20	172.00	172.50	172.50	+1.00	4	193
09:32:20	172.00	172.50	172.50	+1.00	2	189
09:32:20	172.00	172.50	172.50	+1.00	1	187
09:32:20	172.00	172.50	172.50	+1.00	1	186
09:32:19	172.00	172.50	172.50	+1.00	1	185
09:32:18	172.00	172.50	172.50	+1.00	2	184
09:32:05	172.00	172.50	172.50	+1.00	1	182
09:31:44	172.00	172.50	172.50	+1.00	1	181
09:31:13	172.00	172.50	172.00	+0.50	1	180
09:30:53	172.00	172.50	172.50	+1.00	2	179
09:29:47	172.00	172.50	172.00	+0.50	1	177
09:29:43	172.00	172.50	172.00	+0.50	1	176
09:29:22	172.00	172.50	172.00	+0.50	1	175
09:28:46	172.00	172.50	172.00	+0.50	1	174
09:28:35	172.00	172.50	172.00	+0.50	1	173
09:25:27	172.00	172.50	172.00	+0.50	4	172
09:24:35	172.50	173.00	172.50	+1.00	2	168
09:24:26	172.50	173.00	172.50	+1.00	3	166
09:24:25	172.50	173.00	172.50	+1.00	4	163
09:24:05	172.50	173.00	172.50	+1.00	1	159
09:21:32	172.50	173.00	172.50	+1.00	1	158
09:21:06	172.00	172.50	172.50	+1.00	1	157
09:20:00	172.00	172.50	172.50	+1.00	1	156
09:19:38	172.50	173.00	172.50	+1.00	1	155
09:19:31	172.00	172.50	172.50	+1.00	1	154
09:19:17	172.50	173.00	172.50	+1.00	1	153
09:18:42	172.50	173.00	172.50	+1.00	1	152
09:18:36	172.00	172.50	172.50	+1.00	1	151
09:18:00	172.50	173.00	172.50	+1.00	1	150
09:18:00	172.50	173.00	172.50	+1.00	1	149
09:17:59	172.00	173.00	172.00	+0.50	2	148
09:17:59	172.00	172.50	172.50	+1.00	1	146
09:17:52	172.00	172.50	172.50	+1.00	3	145
09:17:47	172.00	172.50	172.00	+0.50	1	142
09:17:35	172.00	172.50	172.00	+0.50	2	141
09:17:17	172.00	173.00	172.00	+0.50	1	139
09:17:08	172.00	172.50	172.50	+1.00	3	138
09:17:03	172.00	172.50	172.00	+0.50	8	135
09:16:19	172.00	172.50	172.00	+0.50	2	127
09:16:03	172.00	172.50	172.00	+0.50	1	125
09:15:51	172.00	172.50	172.00	+0.50	1	124
09:15:43	172.00	173.00	172.00	+0.50	2	123
09:15:43	172.00	173.00	172.00	+0.50	2	121
09:15:43	172.00	173.00	172.00	+0.50	2	119
09:15:43	172.50	173.00	172.50	+1.00	2	117
09:15:43	172.50	173.00	172.50	+1.00	1	115
09:15:32	172.50	173.00	172.50	+1.00	5	114
09:14:48	172.50	173.00	172.50	+1.00	3	109
09:14:33	172.50	173.00	172.50	+1.00	2	106
09:14:30	172.50	173.00	172.50	+1.00	5	104
09:14:22	172.50	173.00	172.50	+1.00	1	99
09:13:35	172.50	173.00	172.50	+1.00	1	98
09:12:35	172.50	173.00	173.00	+1.50	1	97
09:11:12	172.50	173.00	173.00	+1.50	1	96
09:10:23	172.50	173.00	173.00	+1.50	1	95
09:09:57	172.50	173.00	173.00	+1.50	1	94
09:09:23	172.50	173.00	173.00	+1.50	2	93
09:09:03	172.50	173.00	173.00	+1.50	1	91
09:09:01	172.50	173.00	173.00	+1.50	1	90
09:08:53	172.50	173.00	173.00	+1.50	1	89
09:08:38	173.00	173.50	173.00	+1.50	7	88
09:07:34	173.00	173.50	173.00	+1.50	1	81
09:06:40	173.00	173.50	173.00	+1.50	1	80
09:06:28	173.00	173.50	173.00	+1.50	1	79
09:05:39	173.00	173.50	173.50	+2.00	1	78
09:05:03	173.00	173.50	173.00	+1.50	1	77
09:04:59	173.00	173.50	173.00	+1.50	1	76
09:04:56	173.00	173.50	173.00	+1.50	1	75
09:04:52	173.00	173.50	173.00	+1.50	1	74
09:04:48	173.00	173.50	173.00	+1.50	1	73
09:04:45	173.00	173.50	173.00	+1.50	1	72
09:04:41	173.00	173.50	173.00	+1.50	2	71
09:04:24	173.00	173.50	173.00	+1.50	1	69
09:04:22	173.00	173.50	173.50	+2.00	3	68
09:03:59	173.00	173.50	173.00	+1.50	1	65
09:03:47	172.50	173.00	173.00	+1.50	2	64
09:03:47	172.50	173.00	173.00	+1.50	1	62
09:03:46	173.00	173.50	173.00	+1.50	3	61
09:03:41	173.00	173.50	173.00	+1.50	1	58
09:03:28	173.00	173.50	173.00	+1.50	1	57
09:03:10	173.00	173.50	173.50	+2.00	1	56
09:03:06	173.00	173.50	173.50	+2.00	2	55
09:03:06	173.00	173.50	173.00	+1.50	10	53
09:03:04	173.00	173.50	173.00	+1.50	1	43
09:02:03	173.00	173.50	173.50	+2.00	1	42
09:02:01	173.50	174.00	173.50	+2.00	11	41
09:01:51	173.50	174.00	173.50	+2.00	1	30
09:01:48	173.50	174.00	173.50	+2.00	1	29
09:01:34	173.50	174.00	173.50	+2.00	1	28
09:01:20	173.50	174.00	174.00	+2.50	1	27
09:00:37	173.50	174.00	174.00	+2.50	1	26
09:00:37	173.50	174.00	174.00	+2.50	1	25
09:00:30	173.50	174.00	174.00	+2.50	1	24
09:00:19	173.50	174.00	173.50	+2.00	2	23
09:00:02	173.00	173.50	173.50	+2.00	1	21
09:00:02	173.00	173.50	173.50	+2.00	1	20
09:00:02	172.50	173.50	173.50	+2.00	1	19
09:00:00	--	--	173.50	+2.00	18	18

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MyCard 1000點虛擬點數卡

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】全家虛擬禮物卡100元

Apple iPhone 18 Pro (256GB)

麥當勞薯條(中)即享券

NS2《薩爾達傳說時之笛》

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84793.33	1,293.01	1.55%
以太幣ETH	2723.99	35.36	1.32%
瑞波幣XRP	1.53	0.03	2.25%
比特幣現金BCH	313.31	2.93	0.94%
萊特幣LTC	67.84	-1.38	-2.00%
卡達幣ADA	0.252127	0.01	2.02%
波場幣TRX	0.340041	0.00	1.38%
恆星幣XLM	0.230993	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。