新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Chewy第二季度業績符合預期 受非必需消費疲弱環境影響
熱門
今彩539第115219期 頭獎4注中獎
更新報價
新日興
(3376)
電子零組件業
上市
206.00
▲+2.50
+1.23%
11.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
5,361
205.50
52
206.00
10
204.50
210.50
201.00
203.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
205.50
206.00
206.00
+2.50
7
5361
13:30:00
205.50
206.00
206.00
+2.50
255
5354
13:24:56
206.50
207.00
207.00
+3.50
1
5099
13:24:54
206.50
207.00
206.50
+3.00
2
5098
13:24:48
206.00
207.00
207.00
+3.50
3
5096
13:24:48
206.00
207.00
206.00
+2.50
22
5093
13:24:45
206.00
206.50
206.50
+3.00
1
5071
13:24:41
206.00
206.50
206.50
+3.00
6
5070
13:24:28
206.00
206.50
206.00
+2.50
1
5064
13:24:27
206.00
206.50
206.50
+3.00
4
5063
13:24:25
206.00
206.50
206.00
+2.50
1
5059
13:24:21
206.00
206.50
206.50
+3.00
1
5058
13:24:11
206.00
206.50
206.00
+2.50
20
5057
13:24:03
206.00
206.50
206.00
+2.50
5
5037
13:24:00
206.50
207.00
206.50
+3.00
1
5032
13:23:43
206.00
206.50
206.50
+3.00
19
5031
13:23:42
206.00
206.50
206.50
+3.00
1
5012
13:23:31
206.00
206.50
206.50
+3.00
1
5011
13:23:29
206.00
206.50
206.50
+3.00
1
5010
13:23:25
206.00
206.50
206.50
+3.00
1
5009
13:23:18
206.50
207.00
206.50
+3.00
1
5008
13:23:16
206.50
207.00
206.50
+3.00
1
5007
13:23:11
206.50
207.00
206.50
+3.00
1
5006
13:22:47
206.50
207.00
206.50
+3.00
1
5005
13:22:47
206.50
207.00
206.50
+3.00
1
5004
13:22:47
206.50
207.00
207.00
+3.50
5
5003
13:22:43
206.50
207.00
206.50
+3.00
1
4998
13:22:43
206.50
207.00
206.50
+3.00
1
4997
13:22:29
206.50
207.00
206.50
+3.00
1
4996
13:22:23
206.50
207.00
206.50
+3.00
1
4995
13:22:22
206.50
207.00
206.50
+3.00
6
4994
13:22:22
206.50
207.00
206.50
+3.00
2
4988
13:21:58
206.50
207.00
206.50
+3.00
5
4986
13:21:11
206.50
207.00
207.00
+3.50
1
4981
13:21:07
206.50
207.00
207.00
+3.50
1
4980
13:20:48
206.50
207.00
207.00
+3.50
1
4979
13:20:46
206.50
207.00
207.00
+3.50
2
4978
13:20:45
206.50
207.00
207.00
+3.50
1
4976
13:20:45
207.00
207.50
207.00
+3.50
1
4975
13:20:42
206.50
207.00
207.00
+3.50
1
4974
13:20:33
207.00
207.50
207.00
+3.50
1
4973
13:20:32
206.50
207.00
207.00
+3.50
12
4972
13:20:29
206.50
207.00
207.00
+3.50
3
4960
13:20:29
207.00
207.50
207.00
+3.50
2
4957
13:20:27
207.00
207.50
207.00
+3.50
1
4955
13:20:17
207.00
207.50
207.00
+3.50
1
4954
13:20:11
206.50
207.00
207.00
+3.50
4
4953
13:20:11
207.00
207.50
207.00
+3.50
1
4949
13:20:07
207.00
207.50
207.00
+3.50
1
4948
13:20:05
207.00
207.50
207.00
+3.50
1
4947
13:19:57
207.00
207.50
207.00
+3.50
1
4946
13:19:57
206.50
207.00
207.00
+3.50
2
4945
13:19:57
207.00
207.50
207.00
+3.50
2
4943
13:19:56
207.00
207.50
207.00
+3.50
1
4941
13:19:54
207.00
207.50
207.00
+3.50
1
4940
13:19:49
207.00
207.50
207.00
+3.50
1
4939
13:19:48
207.00
207.50
207.00
+3.50
1
4938
13:19:44
207.00
207.50
207.00
+3.50
1
4937
13:19:34
207.00
207.50
207.00
+3.50
1
4936
13:19:32
207.00
207.50
207.00
+3.50
1
4935
13:19:28
207.00
207.50
207.00
+3.50
1
4934
13:19:26
207.00
207.50
207.00
+3.50
1
4933
13:19:12
207.00
207.50
207.50
+4.00
1
4932
13:19:12
207.00
207.50
207.00
+3.50
1
4931
13:19:09
207.00
207.50
207.00
+3.50
1
4930
13:19:09
207.00
207.50
207.00
+3.50
1
4929
13:19:06
207.00
207.50
207.00
+3.50
1
4928
13:19:05
206.50
207.00
207.00
+3.50
1
4927
13:19:04
206.50
207.00
207.00
+3.50
4
4926
13:19:04
207.00
207.50
207.00
+3.50
1
4922
13:19:02
207.00
207.50
207.00
+3.50
1
4921
13:19:02
207.00
207.50
207.00
+3.50
5
4920
13:19:01
207.00
207.50
207.00
+3.50
28
4915
13:18:47
207.00
207.50
207.00
+3.50
1
4887
13:18:22
207.00
207.50
207.50
+4.00
1
4886
13:18:11
207.00
207.50
207.00
+3.50
1
4885
13:18:09
207.00
207.50
207.50
+4.00
1
4884
13:17:36
207.00
207.50
207.50
+4.00
1
4883
13:17:22
207.00
207.50
207.50
+4.00
1
4882
13:17:08
207.00
207.50
207.50
+4.00
1
4881
13:16:59
207.00
207.50
207.00
+3.50
1
4880
13:16:37
207.00
207.50
207.00
+3.50
1
4879
13:16:22
207.00
207.50
207.50
+4.00
1
4878
13:16:20
207.00
207.50
207.00
+3.50
1
4877
13:15:56
207.00
207.50
207.50
+4.00
1
4876
13:15:49
207.00
207.50
207.00
+3.50
1
4875
13:15:42
207.00
207.50
207.50
+4.00
1
4874
13:15:42
207.00
207.50
207.50
+4.00
1
4873
13:15:36
207.00
207.50
207.00
+3.50
3
4872
13:15:32
207.00
207.50
207.00
+3.50
1
4869
13:15:31
207.00
207.50
207.00
+3.50
1
4868
13:15:26
207.00
207.50
207.00
+3.50
1
4867
13:14:22
207.00
207.50
207.00
+3.50
1
4866
13:14:18
207.00
207.50
207.50
+4.00
1
4865
13:14:13
207.00
207.50
207.50
+4.00
5
4864
13:14:06
207.00
207.50
207.50
+4.00
1
4859
13:13:38
207.00
207.50
207.50
+4.00
1
4858
13:13:07
207.00
207.50
207.50
+4.00
1
4857
13:13:07
207.00
207.50
207.50
+4.00
1
4856
13:13:07
207.00
207.50
207.50
+4.00
5
4855
13:12:57
207.00
207.50
207.50
+4.00
1
4850
13:12:49
207.00
207.50
207.50
+4.00
1
4849
13:12:34
207.00
208.00
207.00
+3.50
1
4848
13:12:30
207.00
207.50
207.50
+4.00
1
4847
13:12:30
207.00
208.00
208.00
+4.50
1
4846
13:12:26
207.50
208.00
207.50
+4.00
1
4845
13:12:22
207.50
208.00
207.50
+4.00
2
4844
13:12:19
207.50
208.00
207.50
+4.00
1
4842
13:12:18
207.00
207.50
207.50
+4.00
1
4841
13:12:17
207.00
207.50
207.50
+4.00
3
4840
13:12:14
207.00
207.50
207.50
+4.00
1
4837
13:12:10
207.00
207.50
207.50
+4.00
1
4836
13:12:01
207.00
207.50
207.50
+4.00
1
4835
13:12:00
207.00
207.50
207.50
+4.00
6
4834
13:11:57
207.00
207.50
207.50
+4.00
1
4828
13:11:57
207.00
207.50
207.50
+4.00
2
4827
13:11:57
207.50
208.00
207.50
+4.00
14
4825
13:11:54
207.50
208.00
207.50
+4.00
1
4811
13:11:54
207.50
208.00
208.00
+4.50
1
4810
13:11:44
207.50
208.00
207.50
+4.00
1
4809
13:11:38
207.50
208.00
207.50
+4.00
1
4808
13:11:34
207.50
208.00
207.50
+4.00
1
4807
13:11:30
207.50
208.00
207.50
+4.00
1
4806
13:11:23
207.50
208.00
207.50
+4.00
1
4805
13:11:19
207.50
208.00
207.50
+4.00
2
4804
13:11:12
207.50
208.00
207.50
+4.00
1
4802
13:11:07
207.50
208.00
207.50
+4.00
1
4801
13:11:06
207.50
208.00
207.50
+4.00
2
4800
13:10:52
207.50
208.00
207.50
+4.00
1
4798
13:10:50
207.50
208.00
207.50
+4.00
2
4797
13:10:41
207.50
208.00
207.50
+4.00
1
4795
13:10:40
207.50
208.00
207.50
+4.00
1
4794
13:10:37
207.50
208.00
207.50
+4.00
1
4793
13:10:33
207.50
208.00
208.00
+4.50
1
4792
13:10:32
207.50
208.00
207.50
+4.00
1
4791
13:10:28
207.50
208.00
208.00
+4.50
1
4790
13:10:13
207.50
208.00
208.00
+4.50
1
4789
13:10:11
207.50
208.00
208.00
+4.50
2
4788
13:10:11
207.50
208.00
208.00
+4.50
2
4786
13:10:09
207.50
208.00
208.00
+4.50
2
4784
13:09:51
207.50
208.00
207.50
+4.00
2
4782
13:09:46
207.50
208.00
208.00
+4.50
2
4780
13:09:46
207.50
208.00
208.00
+4.50
1
4778
13:09:46
207.00
207.50
207.50
+4.00
37
4777
13:09:46
206.50
207.00
207.00
+3.50
46
4740
13:09:39
206.00
206.50
206.50
+3.00
19
4694
13:09:39
206.00
206.50
206.50
+3.00
2
4675
13:09:39
206.00
206.50
206.50
+3.00
1
4673
13:09:39
206.00
206.50
206.50
+3.00
2
4672
13:09:39
206.00
206.50
206.50
+3.00
5
4670
13:09:19
206.00
206.50
206.00
+2.50
1
4665
13:09:13
206.00
206.50
206.00
+2.50
1
4664
13:09:13
206.00
206.50
206.00
+2.50
2
4663
13:09:12
205.50
206.00
206.00
+2.50
39
4661
13:07:57
205.50
206.00
206.00
+2.50
5
4622
13:07:09
205.50
206.00
206.00
+2.50
1
4617
13:07:02
205.50
206.00
206.00
+2.50
1
4616
13:06:30
205.50
206.00
206.00
+2.50
1
4615
13:06:27
205.50
206.00
206.00
+2.50
1
4614
13:06:14
205.50
206.00
206.00
+2.50
1
4613
13:04:49
205.50
206.00
206.00
+2.50
1
4612
13:04:27
205.50
206.00
206.00
+2.50
1
4611
13:04:23
206.00
206.50
206.00
+2.50
1
4610
13:04:18
206.00
206.50
206.00
+2.50
1
4609
13:04:16
206.00
206.50
206.00
+2.50
1
4608
13:04:15
205.50
206.00
206.00
+2.50
1
4607
13:04:15
205.50
206.00
206.00
+2.50
2
4606
13:04:15
206.00
206.50
206.00
+2.50
2
4604
13:04:13
206.00
206.50
206.00
+2.50
1
4602
13:04:11
206.00
206.50
206.00
+2.50
1
4601
13:03:58
206.00
206.50
206.00
+2.50
3
4600
13:03:52
206.00
206.50
206.00
+2.50
1
4597
13:03:30
205.50
206.00
206.00
+2.50
1
4596
13:03:25
205.50
206.00
206.00
+2.50
3
4595
13:03:24
206.00
206.50
205.50
+2.00
1
4592
13:03:24
206.00
206.50
206.00
+2.50
1
4591
13:03:24
206.00
206.50
206.00
+2.50
3
4590
13:03:24
206.00
206.50
206.00
+2.50
10
4587
13:03:16
206.00
206.50
206.00
+2.50
1
4577
13:02:58
206.00
206.50
206.00
+2.50
5
4576
13:02:41
206.50
207.00
206.50
+3.00
1
4571
13:02:41
206.50
207.00
206.50
+3.00
20
4570
13:02:33
206.50
207.00
206.50
+3.00
1
4550
13:02:33
206.50
207.00
206.50
+3.00
1
4549
13:02:26
206.50
207.00
206.50
+3.00
1
4548
13:01:24
206.50
207.00
206.50
+3.00
1
4547
13:01:13
206.50
207.00
206.50
+3.00
1
4546
13:00:51
206.50
207.00
206.50
+3.00
1
4545
13:00:00
206.50
207.00
206.50
+3.00
1
4544
12:59:36
206.50
207.00
206.50
+3.00
1
4543
12:59:20
206.50
207.00
206.50
+3.00
1
4542
12:59:15
206.50
207.00
207.00
+3.50
2
4541
12:59:14
206.50
207.00
206.50
+3.00
1
4539
12:59:08
206.50
207.00
207.00
+3.50
1
4538
12:58:57
206.50
207.00
207.00
+3.50
1
4537
12:58:46
206.50
207.00
206.50
+3.00
1
4536
12:58:44
206.50
207.00
207.00
+3.50
1
4535
12:58:43
206.50
207.00
207.00
+3.50
1
4534
12:58:43
206.50
207.00
207.00
+3.50
1
4533
12:58:03
206.50
207.00
206.50
+3.00
1
4532
12:57:39
206.50
207.00
206.50
+3.00
1
4531
12:57:06
206.50
207.00
206.50
+3.00
1
4530
12:56:50
206.00
206.50
206.50
+3.00
6
4529
12:56:50
206.00
206.50
206.50
+3.00
12
4523
12:56:50
206.00
206.50
206.50
+3.00
5
4511
12:56:42
206.00
206.50
206.50
+3.00
1
4506
12:56:42
206.00
206.50
206.50
+3.00
2
4505
12:56:42
206.00
206.50
206.50
+3.00
1
4503
12:56:24
206.00
206.50
206.50
+3.00
1
4502
12:56:18
206.00
206.50
206.50
+3.00
1
4501
12:56:09
206.00
206.50
206.50
+3.00
1
4500
12:56:05
206.00
206.50
206.00
+2.50
1
4499
12:55:57
206.00
206.50
206.00
+2.50
1
4498
12:55:48
206.00
206.50
206.00
+2.50
1
4497
12:55:48
205.50
206.00
206.00
+2.50
16
4496
12:55:48
205.50
206.00
206.00
+2.50
1
4480
12:55:48
205.50
206.00
206.00
+2.50
5
4479
12:55:43
205.50
206.00
206.00
+2.50
2
4474
12:55:14
205.50
206.00
206.00
+2.50
1
4472
12:54:47
205.50
206.00
205.50
+2.00
1
4471
12:54:33
205.50
206.00
205.50
+2.00
1
4470
12:54:20
205.50
206.00
205.50
+2.00
1
4469
12:54:17
205.50
206.00
206.00
+2.50
2
4468
12:54:12
205.00
206.00
205.00
+1.50
2
4466
12:53:51
205.50
206.00
205.50
+2.00
2
4464
12:53:51
205.50
206.00
205.50
+2.00
4
4462
12:52:23
205.50
206.00
205.50
+2.00
1
4458
12:50:46
205.00
205.50
205.50
+2.00
1
4457
12:50:46
205.00
205.50
205.50
+2.00
1
4456
12:50:37
205.50
206.00
205.50
+2.00
1
4455
12:50:37
205.50
206.00
205.50
+2.00
10
4454
12:50:36
205.50
206.00
205.50
+2.00
1
4444
12:50:36
205.50
206.00
205.50
+2.00
1
4443
12:50:35
205.50
206.00
205.50
+2.00
1
4442
12:50:23
205.50
206.00
205.50
+2.00
1
4441
12:50:18
205.50
206.00
205.50
+2.00
3
4440
12:46:59
206.00
206.50
206.00
+2.50
1
4437
12:46:59
206.00
206.50
206.00
+2.50
8
4436
12:46:59
206.00
206.50
206.00
+2.50
10
4428
12:46:56
206.00
206.50
206.00
+2.50
1
4418
12:46:49
206.00
206.50
206.00
+2.50
2
4417
12:45:29
206.00
206.50
206.00
+2.50
1
4415
12:45:17
206.00
206.50
206.50
+3.00
1
4414
12:43:56
206.50
207.00
206.50
+3.00
1
4413
12:43:41
206.00
206.50
206.50
+3.00
1
4412
12:43:38
206.00
206.50
206.50
+3.00
1
4411
12:43:21
206.50
207.00
206.50
+3.00
1
4410
12:43:17
206.50
207.00
206.50
+3.00
1
4409
12:43:13
206.00
206.50
206.50
+3.00
3
4408
12:43:06
206.50
207.00
206.50
+3.00
2
4405
12:43:03
206.50
207.00
206.50
+3.00
1
4403
12:43:01
206.00
206.50
206.50
+3.00
5
4402
12:43:00
206.00
206.50
206.50
+3.00
1
4397
12:42:59
206.50
207.00
206.50
+3.00
1
4396
12:42:58
206.50
207.00
206.50
+3.00
1
4395
12:42:58
206.50
207.00
206.50
+3.00
2
4394
12:42:54
206.50
207.00
206.50
+3.00
2
4392
12:42:29
206.50
207.00
206.50
+3.00
1
4390
12:42:22
206.50
207.00
206.50
+3.00
1
4389
12:42:19
206.50
207.00
206.50
+3.00
1
4388
12:42:10
206.50
207.00
206.50
+3.00
1
4387
12:42:10
206.50
207.00
206.50
+3.00
1
4386
12:42:04
206.50
207.00
206.50
+3.00
1
4385
12:41:59
206.50
207.00
206.50
+3.00
1
4384
12:41:59
206.50
207.00
206.50
+3.00
1
4383
12:41:52
206.50
207.00
206.50
+3.00
1
4382
12:41:46
206.00
206.50
206.50
+3.00
1
4381
12:41:28
206.00
206.50
206.50
+3.00
1
4380
12:41:27
206.00
206.50
206.50
+3.00
1
4379
12:41:26
206.50
207.00
206.50
+3.00
1
4378
12:41:19
206.00
206.50
206.50
+3.00
1
4377
12:41:14
206.50
207.00
206.50
+3.00
4
4376
12:41:12
206.50
207.00
206.50
+3.00
1
4372
12:41:11
206.50
207.00
206.50
+3.00
1
4371
12:41:11
206.00
207.00
207.00
+3.50
1
4370
12:41:11
206.00
206.50
206.50
+3.00
2
4369
12:41:10
206.50
207.00
206.50
+3.00
1
4367
12:41:08
206.50
207.00
206.50
+3.00
3
4366
12:41:08
206.00
206.50
206.50
+3.00
4
4363
12:41:08
206.50
207.00
206.50
+3.00
6
4359
12:41:07
206.50
207.00
206.50
+3.00
1
4353
12:41:05
206.50
207.00
206.50
+3.00
1
4352
12:41:04
206.50
207.00
206.50
+3.00
1
4351
12:41:02
206.50
207.00
206.50
+3.00
6
4350
12:40:59
206.50
207.00
206.50
+3.00
2
4344
12:40:16
206.50
207.00
206.50
+3.00
1
4342
12:40:09
206.50
207.00
206.50
+3.00
1
4341
12:39:13
206.50
207.00
206.50
+3.00
1
4340
12:39:07
206.50
207.00
206.50
+3.00
1
4339
12:38:41
206.50
207.00
206.50
+3.00
1
4338
12:38:38
206.50
207.00
206.50
+3.00
1
4337
12:38:35
206.50
207.00
206.50
+3.00
1
4336
12:38:26
206.50
207.00
206.50
+3.00
1
4335
12:38:25
206.50
207.00
206.50
+3.00
1
4334
12:38:18
206.50
207.00
206.50
+3.00
1
4333
12:37:51
206.50
207.00
206.50
+3.00
1
4332
12:37:34
206.50
207.00
206.50
+3.00
2
4331
12:37:31
206.50
207.00
206.50
+3.00
1
4329
12:37:29
206.50
207.00
206.50
+3.00
1
4328
12:37:29
206.00
206.50
206.50
+3.00
14
4327
12:37:29
206.00
206.50
206.50
+3.00
2
4313
12:37:29
206.00
206.50
206.50
+3.00
4
4311
12:37:29
206.00
206.50
206.50
+3.00
3
4307
12:37:26
206.00
206.50
206.50
+3.00
2
4304
12:36:47
206.00
206.50
206.50
+3.00
2
4302
12:36:45
206.00
206.50
206.00
+2.50
1
4300
12:36:43
206.00
206.50
206.50
+3.00
2
4299
12:36:33
206.00
206.50
206.50
+3.00
1
4297
12:36:33
206.00
206.50
206.00
+2.50
1
4296
12:36:19
206.00
206.50
206.00
+2.50
2
4295
12:36:18
206.00
206.50
206.00
+2.50
1
4293
12:35:37
206.00
206.50
206.00
+2.50
1
4292
12:35:29
206.00
206.50
206.00
+2.50
2
4291
12:35:26
206.00
206.50
206.00
+2.50
1
4289
12:35:26
205.50
206.00
206.00
+2.50
10
4288
12:35:26
205.50
206.00
206.00
+2.50
5
4278
12:35:26
205.50
206.00
206.00
+2.50
1
4273
12:35:26
205.50
206.00
206.00
+2.50
1
4272
12:35:18
205.50
206.00
206.00
+2.50
2
4271
12:35:07
205.50
206.00
206.00
+2.50
1
4269
12:35:04
205.50
206.00
206.00
+2.50
1
4268
12:34:45
205.50
206.00
206.00
+2.50
1
4267
12:33:47
205.50
206.00
206.00
+2.50
1
4266
12:33:04
205.50
206.00
206.00
+2.50
1
4265
12:32:45
205.50
206.00
206.00
+2.50
1
4264
12:31:58
205.50
206.00
206.00
+2.50
2
4263
12:31:49
205.50
206.00
206.00
+2.50
1
4261
12:31:17
205.50
206.00
205.50
+2.00
1
4260
12:31:08
205.50
206.00
205.50
+2.00
1
4259
12:30:53
205.50
206.00
205.50
+2.00
1
4258
12:30:20
205.50
206.00
206.00
+2.50
1
4257
12:30:02
205.50
206.00
206.00
+2.50
1
4256
12:29:19
205.50
206.00
206.00
+2.50
1
4255
12:29:07
205.50
206.00
206.00
+2.50
2
4254
12:28:53
205.50
206.00
206.00
+2.50
2
4252
12:28:43
205.50
206.00
205.50
+2.00
1
4250
12:28:38
205.50
206.00
206.00
+2.50
1
4249
12:28:24
205.50
206.00
206.00
+2.50
1
4248
12:28:08
205.50
206.00
205.50
+2.00
1
4247
12:27:51
205.50
206.00
205.50
+2.00
1
4246
12:27:37
205.50
206.00
205.50
+2.00
1
4245
12:26:53
205.50
206.00
206.00
+2.50
1
4244
12:25:24
205.50
206.00
205.50
+2.00
1
4243
12:25:14
205.50
206.00
205.50
+2.00
2
4242
12:24:41
205.50
206.00
205.50
+2.00
1
4240
12:24:28
205.50
206.00
205.50
+2.00
2
4239
12:24:25
205.50
206.00
205.50
+2.00
1
4237
12:24:11
205.50
206.00
205.50
+2.00
1
4236
12:23:11
206.00
206.50
206.00
+2.50
8
4235
12:23:08
206.00
206.50
206.00
+2.50
1
4227
12:23:02
206.00
206.50
206.00
+2.50
1
4226
12:22:37
206.00
206.50
206.50
+3.00
1
4225
12:22:35
206.00
206.50
206.50
+3.00
4
4224
12:22:33
206.00
206.50
206.50
+3.00
1
4220
12:22:21
206.00
206.50
206.50
+3.00
1
4219
12:22:07
206.00
206.50
206.50
+3.00
2
4218
12:22:01
206.00
206.50
206.00
+2.50
1
4216
12:21:54
206.00
206.50
206.00
+2.50
1
4215
12:21:45
206.00
206.50
206.00
+2.50
1
4214
12:21:45
206.00
206.50
206.50
+3.00
1
4213
12:21:40
206.00
206.50
206.50
+3.00
1
4212
12:21:31
206.00
206.50
206.50
+3.00
10
4211
12:21:16
205.50
206.00
206.00
+2.50
4
4201
12:21:01
205.50
206.00
206.00
+2.50
3
4197
12:20:44
206.00
206.50
206.00
+2.50
1
4194
12:20:44
206.00
206.50
206.00
+2.50
1
4193
12:20:44
206.00
206.50
206.00
+2.50
1
4192
12:20:43
206.00
206.50
206.00
+2.50
1
4191
12:20:40
206.00
206.50
206.00
+2.50
1
4190
12:20:34
206.00
206.50
206.00
+2.50
2
4189
12:20:30
206.00
206.50
206.00
+2.50
1
4187
12:20:30
205.50
206.00
206.00
+2.50
20
4186
12:20:30
205.50
206.00
206.00
+2.50
10
4166
12:20:29
205.50
206.00
205.50
+2.00
2
4156
12:19:54
205.00
205.50
205.50
+2.00
1
4154
12:19:48
205.00
205.50
205.50
+2.00
1
4153
12:19:41
205.50
206.00
205.50
+2.00
6
4152
12:19:31
205.00
205.50
205.50
+2.00
1
4146
12:19:31
205.00
205.50
205.50
+2.00
3
4145
12:19:24
205.00
205.50
205.50
+2.00
1
4142
12:19:14
205.00
205.50
205.50
+2.00
5
4141
12:18:25
205.00
205.50
205.50
+2.00
3
4136
12:17:54
205.00
205.50
205.50
+2.00
1
4133
12:17:51
205.00
205.50
205.50
+2.00
3
4132
12:17:50
205.00
205.50
205.50
+2.00
1
4129
12:17:41
204.50
205.00
205.00
+1.50
14
4128
12:16:54
204.50
205.00
204.50
+1.00
1
4114
12:16:54
204.00
204.50
204.50
+1.00
2
4113
12:16:54
204.50
205.00
204.50
+1.00
8
4111
12:16:32
204.50
205.00
204.50
+1.00
1
4103
12:16:08
204.50
205.00
204.50
+1.00
3
4102
12:16:07
204.50
205.00
204.50
+1.00
1
4099
12:15:22
204.00
204.50
204.50
+1.00
1
4098
12:15:13
204.00
204.50
204.50
+1.00
3
4097
12:15:05
204.00
204.50
204.50
+1.00
10
4094
12:14:10
204.00
204.50
204.50
+1.00
4
4084
12:12:16
204.00
204.50
204.50
+1.00
5
4080
12:11:02
204.50
205.00
204.50
+1.00
1
4075
12:10:54
204.50
205.00
204.50
+1.00
1
4074
12:10:20
204.50
205.00
204.50
+1.00
1
4073
12:09:57
205.00
205.50
205.00
+1.50
4
4072
12:09:02
205.50
206.00
205.50
+2.00
1
4068
12:08:55
205.50
206.00
205.50
+2.00
1
4067
12:08:53
205.50
206.00
206.00
+2.50
1
4066
12:08:52
205.50
206.00
205.50
+2.00
2
4065
12:08:48
205.50
206.00
205.50
+2.00
1
4063
12:08:36
205.50
206.00
205.50
+2.00
1
4062
12:08:36
205.50
206.00
206.00
+2.50
1
4061
12:08:35
205.50
206.00
206.00
+2.50
1
4060
12:08:32
205.50
206.00
205.50
+2.00
1
4059
12:08:26
205.50
206.00
206.00
+2.50
1
4058
12:08:17
205.50
206.00
206.00
+2.50
1
4057
12:08:16
205.50
206.00
205.50
+2.00
1
4056
12:08:13
205.50
206.00
205.50
+2.00
1
4055
12:08:05
205.50
206.00
205.50
+2.00
1
4054
12:08:05
205.50
206.00
205.50
+2.00
1
4053
12:08:03
205.50
206.00
205.50
+2.00
1
4052
12:08:00
205.50
206.00
205.50
+2.00
2
4051
12:07:55
205.50
206.00
205.50
+2.00
1
4049
12:07:50
205.50
206.00
205.50
+2.00
1
4048
12:07:44
205.00
205.50
205.50
+2.00
44
4047
12:07:44
205.00
205.50
205.50
+2.00
4
4003
12:07:44
205.00
205.50
205.50
+2.00
1
3999
12:07:44
204.50
205.00
205.00
+1.50
29
3998
12:07:44
204.50
205.00
205.00
+1.50
20
3969
12:07:40
204.50
205.00
204.50
+1.00
1
3949
12:07:29
204.50
205.00
204.50
+1.00
5
3948
12:07:27
204.50
205.00
205.00
+1.50
1
3943
12:07:27
204.00
204.50
204.50
+1.00
9
3942
12:07:27
204.00
204.50
204.50
+1.00
8
3933
12:07:11
204.00
204.50
204.00
+0.50
4
3925
12:07:03
204.00
204.50
204.00
+0.50
2
3921
12:06:11
204.00
204.50
204.00
+0.50
1
3919
12:05:29
204.00
204.50
204.00
+0.50
1
3918
12:05:14
204.00
204.50
204.00
+0.50
1
3917
12:05:05
204.00
204.50
204.50
+1.00
1
3916
12:05:05
204.00
204.50
204.50
+1.00
1
3915
12:05:05
203.50
204.00
204.00
+0.50
6
3914
12:05:05
203.50
204.00
204.00
+0.50
5
3908
12:04:46
203.00
203.50
203.50
0
1
3903
12:04:46
203.00
203.50
203.50
0
3
3902
12:04:36
203.00
203.50
203.50
0
10
3899
12:03:28
203.00
203.50
203.00
-0.50
1
3889
12:03:02
203.00
203.50
203.00
-0.50
1
3888
12:02:14
203.00
203.50
203.00
-0.50
2
3887
12:02:13
203.00
203.50
203.00
-0.50
2
3885
12:02:07
202.50
203.00
203.00
-0.50
1
3883
12:01:30
202.50
203.00
203.00
-0.50
1
3882
12:01:27
202.50
203.00
203.00
-0.50
1
3881
12:01:26
202.50
203.00
203.00
-0.50
1
3880
12:00:42
203.00
203.50
203.00
-0.50
1
3879
12:00:40
202.50
203.00
203.00
-0.50
1
3878
12:00:27
202.50
203.00
203.00
-0.50
2
3877
11:59:23
202.50
203.00
203.00
-0.50
1
3875
11:59:07
202.50
203.00
203.00
-0.50
1
3874
11:59:00
202.50
203.00
203.00
-0.50
2
3873
11:58:47
202.50
203.00
203.00
-0.50
2
3871
11:58:26
202.50
203.00
203.00
-0.50
1
3869
11:56:28
202.50
203.00
203.00
-0.50
1
3868
11:56:26
202.50
203.00
202.50
-1.00
1
3867
11:55:14
202.50
203.00
202.50
-1.00
1
3866
11:55:03
202.50
203.00
202.50
-1.00
1
3865
11:54:34
202.50
203.00
202.50
-1.00
1
3864
11:54:11
202.50
203.00
203.00
-0.50
1
3863
11:54:02
202.50
203.00
203.00
-0.50
1
3862
11:53:43
202.50
203.00
203.00
-0.50
1
3861
11:53:00
202.50
203.00
203.00
-0.50
1
3860
11:52:54
202.50
203.00
203.00
-0.50
1
3859
11:52:28
202.50
203.00
203.00
-0.50
1
3858
11:52:05
202.50
203.00
203.00
-0.50
1
3857
11:51:57
202.50
203.00
203.00
-0.50
2
3856
11:51:35
202.50
203.00
203.00
-0.50
1
3854
11:51:29
202.50
203.00
203.00
-0.50
1
3853
11:50:33
202.50
203.00
202.50
-1.00
1
3852
11:49:46
202.50
203.00
202.50
-1.00
4
3851
11:49:14
203.00
203.50
203.00
-0.50
1
3847
11:48:58
202.50
203.00
203.00
-0.50
1
3846
11:47:44
203.00
203.50
202.50
-1.00
2
3845
11:47:44
203.00
203.50
203.00
-0.50
1
3843
11:47:40
202.50
203.00
203.00
-0.50
1
3842
11:47:35
202.50
203.00
203.00
-0.50
1
3841
11:47:19
202.50
203.00
203.00
-0.50
10
3840
11:47:10
202.50
203.00
203.00
-0.50
1
3830
11:46:07
202.50
203.00
203.00
-0.50
1
3829
11:46:03
202.50
203.00
203.00
-0.50
1
3828
11:45:53
202.50
203.00
203.00
-0.50
1
3827
11:45:40
202.50
203.00
203.00
-0.50
1
3826
11:45:33
202.50
203.00
203.00
-0.50
1
3825
11:45:29
202.50
203.00
203.00
-0.50
3
3824
11:44:51
202.50
203.00
203.00
-0.50
4
3821
11:44:43
202.50
203.00
203.00
-0.50
1
3817
11:44:40
202.50
203.00
203.00
-0.50
1
3816
11:44:25
202.50
203.00
203.00
-0.50
1
3815
11:42:55
202.50
203.00
203.00
-0.50
1
3814
11:42:33
203.00
203.50
203.00
-0.50
1
3813
11:42:33
203.00
203.50
203.00
-0.50
5
3812
11:42:33
203.00
203.50
203.00
-0.50
5
3807
11:42:32
203.00
203.50
203.00
-0.50
2
3802
11:41:53
203.00
203.50
203.50
0
1
3800
11:41:12
203.00
203.50
203.00
-0.50
1
3799
11:40:58
203.00
203.50
203.50
0
1
3798
11:40:12
203.00
203.50
203.00
-0.50
7
3797
11:39:38
203.00
203.50
203.50
0
1
3790
11:38:19
203.00
203.50
203.00
-0.50
2
3789
11:37:24
203.00
203.50
203.00
-0.50
1
3787
11:36:00
203.00
203.50
203.00
-0.50
2
3786
11:34:59
203.00
203.50
203.00
-0.50
1
3784
11:34:21
203.00
203.50
203.00
-0.50
1
3783
11:34:21
202.50
203.50
203.50
0
1
3782
11:34:21
202.50
203.00
203.00
-0.50
4
3781
11:34:21
202.50
203.00
203.00
-0.50
9
3777
11:34:21
202.50
203.00
203.00
-0.50
1
3768
11:34:21
202.50
203.00
203.00
-0.50
1
3767
11:34:21
202.50
203.00
203.00
-0.50
1
3766
11:34:10
202.50
203.00
203.00
-0.50
1
3765
11:33:15
202.50
203.00
203.00
-0.50
1
3764
11:32:42
202.50
203.00
202.50
-1.00
1
3763
11:32:42
202.50
203.00
203.00
-0.50
1
3762
11:32:21
202.50
203.00
202.50
-1.00
14
3761
11:32:05
202.50
203.00
203.00
-0.50
1
3747
11:31:44
202.50
203.00
203.00
-0.50
1
3746
11:31:33
202.50
203.00
203.00
-0.50
1
3745
11:31:32
202.50
203.00
203.00
-0.50
1
3744
11:31:22
202.50
203.00
203.00
-0.50
1
3743
11:29:01
202.50
203.00
203.00
-0.50
1
3742
11:28:54
202.50
203.00
202.50
-1.00
1
3741
11:28:37
202.50
203.00
202.50
-1.00
1
3740
11:28:05
202.50
203.00
203.00
-0.50
2
3739
11:27:56
202.50
203.00
202.50
-1.00
3
3737
11:27:21
202.50
203.00
202.50
-1.00
9
3734
11:26:53
202.50
203.00
202.50
-1.00
1
3725
11:26:49
202.50
203.00
202.50
-1.00
1
3724
11:26:45
202.50
203.00
202.50
-1.00
1
3723
11:26:41
202.50
203.00
202.50
-1.00
3
3722
11:26:36
202.50
203.00
202.50
-1.00
1
3719
11:26:27
202.50
203.00
202.50
-1.00
1
3718
11:26:11
202.50
203.00
202.50
-1.00
3
3717
11:26:08
202.50
203.00
202.50
-1.00
2
3714
11:26:00
202.50
203.00
202.50
-1.00
1
3712
11:25:58
202.50
203.00
202.50
-1.00
15
3711
11:25:53
202.50
203.00
202.50
-1.00
1
3696
11:25:41
202.50
203.00
202.50
-1.00
1
3695
11:25:41
202.50
203.00
202.50
-1.00
2
3694
11:25:41
203.00
203.50
203.00
-0.50
2
3692
11:25:41
203.00
203.50
203.00
-0.50
36
3690
11:25:41
203.00
203.50
203.00
-0.50
100
3654
11:25:14
203.00
203.50
203.00
-0.50
5
3554
11:25:02
203.00
203.50
203.50
0
3
3549
11:24:13
203.50
204.00
203.50
0
4
3546
11:24:13
203.50
204.00
203.50
0
10
3542
11:24:05
203.50
204.00
203.50
0
3
3532
11:24:05
203.50
204.00
203.50
0
2
3529
11:24:05
203.50
204.00
203.50
0
1
3527
11:24:05
203.50
204.00
203.50
0
24
3526
11:23:55
203.50
204.00
204.00
+0.50
1
3502
11:23:55
203.50
204.00
203.50
0
16
3501
11:23:48
203.50
204.00
204.00
+0.50
1
3485
11:23:36
203.50
204.00
203.50
0
1
3484
11:23:30
203.50
204.00
204.00
+0.50
1
3483
11:23:13
203.50
204.00
204.00
+0.50
2
3482
11:22:59
203.50
204.00
204.00
+0.50
1
3480
11:22:53
203.50
204.00
204.00
+0.50
6
3479
11:22:44
203.50
204.00
204.00
+0.50
1
3473
11:22:35
203.50
204.00
204.00
+0.50
2
3472
11:22:26
203.50
204.00
204.00
+0.50
3
3470
11:21:44
203.50
204.00
204.00
+0.50
1
3467
11:20:44
203.50
204.00
203.50
0
1
3466
11:19:42
203.50
204.00
203.50
0
2
3465
11:19:07
203.50
204.00
204.00
+0.50
1
3463
11:18:39
203.50
204.00
204.00
+0.50
1
3462
11:16:10
203.50
204.00
203.50
0
2
3461
11:15:54
203.50
204.00
204.00
+0.50
1
3459
11:15:38
203.50
204.00
204.00
+0.50
2
3458
11:15:02
203.50
204.00
204.00
+0.50
3
3456
11:13:13
203.50
204.00
203.50
0
1
3453
11:12:28
203.50
204.00
203.50
0
1
3452
11:12:15
203.50
204.00
203.50
0
3
3451
11:11:54
203.50
204.00
203.50
0
2
3448
11:10:49
203.50
204.00
203.50
0
1
3446
11:10:41
203.50
204.00
203.50
0
1
3445
11:10:34
203.50
204.00
203.50
0
1
3444
11:10:09
203.50
204.00
203.50
0
2
3443
11:10:03
203.50
204.00
203.50
0
1
3441
11:07:21
203.50
204.00
203.50
0
1
3440
11:07:10
203.50
204.00
203.50
0
5
3439
11:07:00
203.50
204.00
203.50
0
5
3434
11:06:32
203.50
204.00
204.00
+0.50
1
3429
11:05:58
204.00
204.50
204.00
+0.50
6
3428
11:05:58
204.00
204.50
204.00
+0.50
10
3422
11:05:32
204.00
204.50
204.00
+0.50
1
3412
11:04:31
204.00
204.50
204.50
+1.00
1
3411
11:04:13
204.00
204.50
204.50
+1.00
1
3410
11:03:45
204.00
204.50
204.50
+1.00
1
3409
11:02:58
204.00
204.50
204.50
+1.00
2
3408
11:01:46
204.00
204.50
204.00
+0.50
2
3406
11:00:43
204.00
204.50
203.50
0
4
3404
11:00:43
204.00
204.50
204.00
+0.50
2
3400
11:00:03
203.50
204.00
204.00
+0.50
6
3398
11:00:03
203.50
204.00
204.00
+0.50
1
3392
11:00:03
203.50
204.00
204.00
+0.50
4
3391
10:59:25
203.50
204.00
204.00
+0.50
1
3387
10:59:25
203.50
204.00
204.00
+0.50
1
3386
10:58:44
203.50
204.00
204.00
+0.50
1
3385
10:58:14
203.50
204.00
204.00
+0.50
3
3384
10:58:05
203.50
204.00
204.00
+0.50
1
3381
10:57:29
203.50
204.00
204.00
+0.50
1
3380
10:57:29
203.50
204.00
204.00
+0.50
2
3379
10:57:25
203.50
204.00
204.00
+0.50
1
3377
10:57:25
203.50
204.00
204.00
+0.50
1
3376
10:57:22
203.50
204.00
204.00
+0.50
1
3375
10:57:18
203.50
204.00
204.00
+0.50
2
3374
10:56:53
203.50
204.00
204.00
+0.50
2
3372
10:56:39
203.50
204.00
204.00
+0.50
5
3370
10:56:34
203.50
204.00
203.50
0
1
3365
10:55:59
203.50
204.00
204.00
+0.50
1
3364
10:54:50
203.50
204.00
203.50
0
1
3363
10:54:38
203.50
204.00
204.00
+0.50
1
3362
10:54:33
203.50
204.00
203.50
0
1
3361
10:51:28
203.50
204.00
203.50
0
17
3360
10:50:39
203.50
204.50
203.50
0
2
3343
10:50:39
204.00
204.50
204.00
+0.50
9
3341
10:49:08
204.00
204.50
204.00
+0.50
1
3332
10:47:31
204.00
204.50
204.00
+0.50
1
3331
10:46:43
204.00
204.50
204.00
+0.50
1
3330
10:46:17
204.00
204.50
204.00
+0.50
1
3329
10:46:13
204.00
204.50
204.00
+0.50
4
3328
10:45:49
204.50
205.00
204.50
+1.00
4
3324
10:45:49
204.50
205.00
204.50
+1.00
4
3320
10:45:49
204.50
205.00
204.50
+1.00
2
3316
10:45:07
204.50
205.00
205.00
+1.50
1
3314
10:44:34
204.50
205.00
205.00
+1.50
1
3313
10:44:17
204.50
205.00
205.00
+1.50
1
3312
10:44:11
204.50
205.00
204.50
+1.00
1
3311
10:43:44
204.50
205.00
204.50
+1.00
2
3310
10:42:35
204.50
205.00
204.50
+1.00
2
3308
10:41:45
204.50
205.00
204.50
+1.00
1
3306
10:41:37
203.50
204.00
204.50
+1.00
18
3305
10:41:37
203.50
204.00
204.00
+0.50
6
3287
10:41:37
203.50
204.00
204.00
+0.50
1
3281
10:41:20
203.50
204.00
203.50
0
1
3280
10:40:46
203.50
204.00
204.00
+0.50
1
3279
10:40:00
203.50
204.00
203.50
0
2
3278
10:39:13
203.50
204.00
203.50
0
1
3276
10:37:13
203.00
203.50
203.50
0
5
3275
10:36:21
203.00
203.50
203.00
-0.50
3
3270
10:36:21
203.50
204.00
203.50
0
1
3267
10:35:34
203.00
203.50
203.50
0
1
3266
10:35:25
203.00
203.50
203.50
0
1
3265
10:35:03
203.50
204.00
203.50
0
1
3264
10:34:58
203.00
203.50
203.50
0
1
3263
10:34:58
203.00
203.50
203.50
0
1
3262
10:34:58
203.00
203.50
203.50
0
1
3261
10:34:58
203.00
203.50
203.50
0
1
3260
10:34:51
203.00
203.50
203.50
0
1
3259
10:34:45
203.00
203.50
203.50
0
1
3258
10:34:40
203.00
203.50
203.50
0
1
3257
10:34:34
203.00
203.50
203.50
0
1
3256
10:34:04
203.00
203.50
203.50
0
1
3255
10:33:57
203.00
203.50
203.50
0
1
3254
10:33:26
203.00
203.50
203.50
0
1
3253
10:33:09
203.00
203.50
203.00
-0.50
1
3252
10:32:22
203.00
203.50
203.00
-0.50
1
3251
10:31:42
203.00
203.50
203.50
0
1
3250
10:31:41
203.50
204.00
203.50
0
14
3249
10:31:41
203.50
204.00
203.50
0
2
3235
10:31:41
203.50
204.00
203.50
0
18
3233
10:31:41
203.50
204.00
203.50
0
1
3215
10:31:30
203.50
204.00
203.50
0
1
3214
10:30:23
203.50
204.00
204.00
+0.50
3
3213
10:29:04
203.50
204.00
204.00
+0.50
1
3210
10:28:18
203.50
204.00
203.50
0
3
3209
10:28:18
203.00
203.50
203.50
0
13
3206
10:28:06
203.00
203.50
203.50
0
1
3193
10:27:42
203.00
203.50
203.50
0
1
3192
10:27:36
203.50
204.00
203.50
0
1
3191
10:27:35
203.00
203.50
203.50
0
1
3190
10:27:35
203.00
203.50
203.50
0
1
3189
10:27:34
203.00
203.50
203.50
0
1
3188
10:27:28
203.00
203.50
203.50
0
1
3187
10:27:26
203.00
203.50
203.50
0
1
3186
10:27:25
203.00
203.50
203.50
0
1
3185
10:26:44
203.00
203.50
203.50
0
1
3184
10:26:40
203.00
203.50
203.00
-0.50
1
3183
10:26:29
203.00
203.50
203.50
0
1
3182
10:26:23
203.00
203.50
203.50
0
1
3181
10:26:19
203.50
204.00
203.50
0
1
3180
10:26:04
203.00
203.50
203.50
0
1
3179
10:26:03
203.00
203.50
203.50
0
3
3178
10:25:59
203.00
203.50
203.50
0
2
3175
10:25:58
203.00
203.50
203.50
0
1
3173
10:25:58
203.00
203.50
203.50
0
1
3172
10:25:58
203.00
203.50
203.50
0
1
3171
10:25:54
203.00
203.50
203.50
0
1
3170
10:25:51
203.00
203.50
203.50
0
1
3169
10:25:37
203.00
203.50
203.50
0
1
3168
10:25:11
203.00
203.50
203.50
0
1
3167
10:25:03
203.00
203.50
203.50
0
1
3166
10:24:39
203.00
203.50
203.50
0
1
3165
10:24:25
203.00
203.50
203.50
0
2
3164
10:24:21
203.00
203.50
203.50
0
1
3162
10:24:15
203.50
204.00
203.50
0
35
3161
10:23:23
203.50
204.00
204.00
+0.50
3
3126
10:22:24
204.00
204.50
204.00
+0.50
1
3123
10:22:20
203.50
204.00
204.00
+0.50
1
3122
10:22:02
204.00
204.50
204.00
+0.50
1
3121
10:22:00
203.50
204.00
204.00
+0.50
9
3120
10:21:09
203.50
204.00
203.50
0
1
3111
10:21:08
203.50
204.00
203.50
0
1
3110
10:21:02
203.50
204.00
203.50
0
2
3109
10:20:52
203.50
204.00
203.50
0
1
3107
10:20:03
203.50
204.00
203.50
0
1
3106
10:19:43
203.50
204.00
203.50
0
2
3105
10:19:34
203.50
204.00
203.50
0
17
3103
10:19:27
203.50
204.00
203.50
0
6
3086
10:19:27
204.00
204.50
204.00
+0.50
19
3080
10:19:27
204.00
204.50
204.00
+0.50
10
3061
10:19:26
204.50
205.00
204.50
+1.00
1
3051
10:19:01
204.00
204.50
204.50
+1.00
1
3050
10:18:50
204.00
204.50
204.50
+1.00
1
3049
10:17:54
204.00
204.50
204.50
+1.00
1
3048
10:17:48
204.00
204.50
204.50
+1.00
2
3047
10:16:48
204.00
204.50
204.50
+1.00
1
3045
10:16:17
204.00
204.50
204.50
+1.00
1
3044
10:16:04
204.00
204.50
204.50
+1.00
1
3043
10:15:44
204.00
204.50
204.50
+1.00
1
3042
10:15:32
204.00
204.50
204.50
+1.00
2
3041
10:14:55
204.00
204.50
204.50
+1.00
1
3039
10:14:55
204.50
205.00
204.50
+1.00
9
3038
10:14:55
204.50
205.00
204.50
+1.00
2
3029
10:14:55
204.50
205.00
204.50
+1.00
4
3027
10:14:53
204.50
205.00
205.00
+1.50
2
3023
10:14:32
204.50
205.00
205.00
+1.50
3
3021
10:14:20
204.50
205.00
205.00
+1.50
1
3018
10:13:30
204.50
205.00
205.00
+1.50
1
3017
10:13:00
204.50
205.50
204.50
+1.00
1
3016
10:13:00
205.00
205.50
205.00
+1.50
1
3015
10:12:57
205.00
205.50
205.00
+1.50
1
3014
10:12:49
205.00
205.50
205.00
+1.50
1
3013
10:12:23
204.50
205.00
205.00
+1.50
1
3012
10:12:17
204.50
205.00
205.00
+1.50
1
3011
10:11:57
204.50
205.00
205.00
+1.50
1
3010
10:11:50
204.50
205.00
205.00
+1.50
5
3009
10:10:59
204.50
205.00
205.00
+1.50
1
3004
10:10:45
205.00
205.50
205.00
+1.50
1
3003
10:10:07
204.50
205.00
205.00
+1.50
1
3002
10:09:54
205.00
205.50
205.00
+1.50
1
3001
10:09:51
204.50
205.00
205.00
+1.50
1
3000
10:09:43
205.00
205.50
205.00
+1.50
1
2999
10:09:37
204.50
205.00
205.50
+2.00
1
2998
10:09:37
204.50
205.00
205.00
+1.50
6
2997
10:09:25
204.50
205.00
205.00
+1.50
1
2991
10:09:23
204.50
205.00
205.00
+1.50
1
2990
10:09:06
204.50
205.00
205.00
+1.50
1
2989
10:08:30
204.50
205.00
205.00
+1.50
2
2988
10:08:23
204.50
205.00
205.00
+1.50
1
2986
10:07:28
204.50
205.00
204.50
+1.00
1
2985
10:07:25
204.00
204.50
204.50
+1.00
1
2984
10:07:22
204.00
204.50
204.50
+1.00
6
2983
10:06:49
204.00
204.50
204.50
+1.00
1
2977
10:06:48
204.00
204.50
204.00
+0.50
2
2976
10:06:48
204.50
205.00
204.50
+1.00
1
2974
10:06:48
204.50
205.00
204.50
+1.00
20
2973
10:06:44
204.50
205.00
205.00
+1.50
1
2953
10:06:38
204.50
205.00
205.00
+1.50
1
2952
10:06:36
204.50
205.00
205.00
+1.50
2
2951
10:06:25
204.50
205.00
205.00
+1.50
1
2949
10:06:06
204.50
205.00
205.00
+1.50
1
2948
10:05:59
204.50
205.00
205.00
+1.50
1
2947
10:05:50
204.50
205.00
205.00
+1.50
1
2946
10:05:48
204.50
205.00
205.00
+1.50
1
2945
10:05:26
204.50
205.00
205.00
+1.50
1
2944
10:04:51
204.00
204.50
204.50
+1.00
7
2943
10:04:20
204.00
204.50
204.00
+0.50
1
2936
10:04:19
203.50
204.00
204.00
+0.50
1
2935
10:04:18
203.50
204.00
204.00
+0.50
1
2934
10:04:13
203.50
204.00
204.00
+0.50
1
2933
10:04:10
203.50
204.00
204.00
+0.50
1
2932
10:03:56
203.50
204.00
204.00
+0.50
1
2931
10:03:45
203.50
204.00
203.50
0
1
2930
10:03:39
203.50
204.00
204.00
+0.50
1
2929
10:03:33
203.50
204.00
203.50
0
1
2928
10:03:01
204.00
204.50
204.00
+0.50
2
2927
10:02:40
204.00
204.50
204.00
+0.50
1
2925
10:02:17
203.50
204.00
204.00
+0.50
1
2924
10:02:16
203.50
204.00
204.00
+0.50
1
2923
10:02:13
203.50
204.00
204.00
+0.50
1
2922
10:02:10
203.50
204.00
204.00
+0.50
5
2921
10:02:08
204.00
204.50
204.00
+0.50
2
2916
10:02:08
203.50
204.00
204.00
+0.50
8
2914
10:01:48
203.50
204.00
204.00
+0.50
3
2906
10:01:29
203.50
204.00
204.00
+0.50
1
2903
10:01:01
203.50
204.00
204.00
+0.50
1
2902
10:00:44
203.50
204.00
204.00
+0.50
1
2901
10:00:28
203.50
204.00
204.00
+0.50
2
2900
10:00:20
204.00
204.50
204.00
+0.50
10
2898
10:00:06
203.50
204.00
204.00
+0.50
1
2888
09:59:40
203.50
204.00
204.00
+0.50
1
2887
09:58:51
204.00
204.50
204.00
+0.50
1
2886
09:58:25
204.00
204.50
204.00
+0.50
1
2885
09:58:24
204.00
204.50
204.00
+0.50
1
2884
09:58:17
204.00
204.50
204.00
+0.50
1
2883
09:58:07
204.00
204.50
204.00
+0.50
1
2882
09:57:56
204.00
204.50
204.00
+0.50
6
2881
09:57:38
204.00
204.50
204.50
+1.00
1
2875
09:57:16
204.50
205.00
204.50
+1.00
6
2874
09:57:13
204.00
204.50
205.00
+1.50
4
2868
09:57:13
204.00
204.50
204.50
+1.00
6
2864
09:57:07
204.00
204.50
203.50
0
1
2858
09:57:07
204.00
204.50
204.00
+0.50
1
2857
09:56:58
204.00
204.50
204.00
+0.50
1
2856
09:56:58
203.50
204.50
203.50
0
10
2855
09:56:27
203.50
204.00
204.00
+0.50
1
2845
09:56:19
203.50
204.00
204.00
+0.50
1
2844
09:56:07
204.00
204.50
204.00
+0.50
38
2843
09:56:07
204.00
204.50
204.00
+0.50
6
2805
09:55:55
204.00
204.50
204.50
+1.00
2
2799
09:55:53
204.00
204.50
204.50
+1.00
2
2797
09:55:51
204.00
204.50
204.50
+1.00
1
2795
09:55:42
204.00
204.50
204.50
+1.00
1
2794
09:55:33
204.00
204.50
204.50
+1.00
5
2793
09:55:17
204.00
204.50
204.50
+1.00
1
2788
09:55:04
204.00
204.50
204.50
+1.00
1
2787
09:54:57
204.50
205.00
204.50
+1.00
1
2786
09:54:28
204.00
204.50
204.50
+1.00
1
2785
09:54:24
204.50
205.00
204.50
+1.00
1
2784
09:54:17
204.00
204.50
204.50
+1.00
1
2783
09:54:07
204.00
204.50
204.50
+1.00
1
2782
09:53:51
204.00
204.50
204.50
+1.00
1
2781
09:53:44
204.00
204.50
204.50
+1.00
1
2780
09:53:03
204.00
204.50
204.50
+1.00
1
2779
09:52:52
204.00
204.50
204.50
+1.00
1
2778
09:52:38
204.00
204.50
204.50
+1.00
1
2777
09:52:01
204.50
205.00
204.50
+1.00
4
2776
09:52:01
204.00
204.50
204.50
+1.00
6
2772
09:51:39
204.00
204.50
204.00
+0.50
2
2766
09:51:37
204.00
204.50
204.50
+1.00
1
2764
09:51:26
204.00
204.50
204.50
+1.00
1
2763
09:51:24
204.00
204.50
204.50
+1.00
1
2762
09:51:12
204.00
204.50
204.50
+1.00
1
2761
09:50:49
204.50
205.00
204.50
+1.00
3
2760
09:50:42
204.00
204.50
204.50
+1.00
1
2757
09:50:41
204.50
205.00
204.50
+1.00
1
2756
09:50:41
204.00
204.50
204.50
+1.00
1
2755
09:50:26
204.50
205.00
204.50
+1.00
15
2754
09:50:24
204.00
204.50
204.50
+1.00
1
2739
09:50:17
204.50
205.00
204.50
+1.00
1
2738
09:50:05
204.50
205.00
204.50
+1.00
1
2737
09:50:00
204.50
205.00
204.50
+1.00
1
2736
09:49:55
204.50
205.00
204.50
+1.00
1
2735
09:49:48
204.00
204.50
204.50
+1.00
1
2734
09:49:41
204.00
204.50
204.50
+1.00
1
2733
09:49:28
204.50
205.00
204.50
+1.00
1
2732
09:49:22
204.00
204.50
204.50
+1.00
1
2731
09:49:13
204.00
204.50
204.50
+1.00
1
2730
09:49:04
204.00
204.50
204.50
+1.00
1
2729
09:48:55
204.00
204.50
204.50
+1.00
1
2728
09:48:50
204.50
205.00
204.50
+1.00
1
2727
09:48:45
204.00
204.50
204.50
+1.00
1
2726
09:48:45
204.00
204.50
204.50
+1.00
1
2725
09:48:44
204.50
205.00
204.50
+1.00
1
2724
09:48:44
204.00
204.50
204.50
+1.00
1
2723
09:48:40
204.00
204.50
204.50
+1.00
1
2722
09:48:40
204.00
204.50
204.50
+1.00
2
2721
09:48:26
204.00
204.50
204.50
+1.00
1
2719
09:48:24
204.00
204.50
204.50
+1.00
1
2718
09:48:11
204.50
205.00
204.50
+1.00
1
2717
09:48:04
204.00
204.50
204.50
+1.00
1
2716
09:47:57
204.00
204.50
204.50
+1.00
3
2715
09:47:57
204.00
204.50
204.50
+1.00
1
2712
09:47:52
204.00
204.50
204.50
+1.00
1
2711
09:47:45
204.00
204.50
204.50
+1.00
1
2710
09:47:35
204.00
204.50
204.00
+0.50
1
2709
09:47:34
204.00
204.50
204.00
+0.50
1
2708
09:47:34
204.00
204.50
204.00
+0.50
1
2707
09:47:33
203.50
204.00
204.00
+0.50
1
2706
09:47:33
203.50
204.00
204.00
+0.50
1
2705
09:47:29
203.50
204.00
204.00
+0.50
1
2704
09:47:29
203.50
204.00
204.00
+0.50
1
2703
09:47:27
203.50
204.00
204.00
+0.50
1
2702
09:47:27
204.00
204.50
204.00
+0.50
9
2701
09:47:19
204.00
204.50
204.50
+1.00
2
2692
09:47:18
204.00
204.50
204.00
+0.50
1
2690
09:47:18
204.00
204.50
204.00
+0.50
10
2689
09:47:11
204.00
204.50
204.50
+1.00
1
2679
09:47:09
204.00
204.50
204.00
+0.50
1
2678
09:46:56
203.50
204.00
204.00
+0.50
3
2677
09:46:53
203.50
204.00
204.00
+0.50
1
2674
09:46:52
203.50
204.00
204.00
+0.50
1
2673
09:46:52
203.50
204.00
204.00
+0.50
1
2672
09:46:44
203.50
204.00
204.00
+0.50
1
2671
09:46:43
203.50
204.00
203.50
0
1
2670
09:46:41
203.50
204.00
204.00
+0.50
1
2669
09:46:38
203.50
204.00
204.00
+0.50
1
2668
09:46:34
203.50
204.00
204.00
+0.50
1
2667
09:46:27
203.50
204.00
203.50
0
1
2666
09:46:27
203.50
204.00
204.00
+0.50
1
2665
09:46:26
204.00
204.50
204.00
+0.50
1
2664
09:46:21
203.50
204.00
204.00
+0.50
1
2663
09:46:19
203.50
204.00
204.00
+0.50
2
2662
09:46:17
203.50
204.00
204.00
+0.50
1
2660
09:46:17
203.50
204.00
204.00
+0.50
1
2659
09:46:13
203.50
204.00
204.00
+0.50
1
2658
09:45:50
203.50
204.00
203.50
0
4
2657
09:45:48
203.50
204.00
204.00
+0.50
1
2653
09:45:45
203.50
204.00
204.00
+0.50
2
2652
09:45:37
203.50
204.00
204.00
+0.50
1
2650
09:45:35
203.50
204.00
204.00
+0.50
1
2649
09:45:32
203.50
204.00
204.00
+0.50
1
2648
09:45:26
204.00
204.50
204.00
+0.50
14
2647
09:45:26
204.00
204.50
204.00
+0.50
10
2633
09:45:16
204.00
204.50
204.00
+0.50
1
2623
09:45:16
204.00
204.50
204.50
+1.00
1
2622
09:45:16
204.50
205.00
204.50
+1.00
3
2621
09:45:15
204.00
204.50
204.50
+1.00
1
2618
09:45:15
204.00
204.50
204.50
+1.00
1
2617
09:45:10
204.00
204.50
204.50
+1.00
1
2616
09:45:02
204.00
204.50
204.50
+1.00
1
2615
09:45:01
204.00
204.50
204.50
+1.00
1
2614
09:44:46
204.00
204.50
204.50
+1.00
1
2613
09:44:42
204.50
205.00
204.50
+1.00
3
2612
09:44:25
204.00
204.50
204.50
+1.00
4
2609
09:44:01
204.00
204.50
204.00
+0.50
1
2605
09:44:00
204.00
204.50
204.00
+0.50
1
2604
09:43:59
204.00
204.50
204.50
+1.00
1
2603
09:43:32
204.00
204.50
204.00
+0.50
1
2602
09:43:28
204.50
205.00
204.50
+1.00
2
2601
09:43:26
204.50
205.00
204.50
+1.00
1
2599
09:43:26
204.50
205.00
204.50
+1.00
1
2598
09:43:25
204.50
205.00
204.50
+1.00
1
2597
09:43:16
204.50
205.00
204.00
+0.50
40
2596
09:43:16
204.50
205.00
204.50
+1.00
10
2556
09:43:10
204.50
205.00
204.50
+1.00
1
2546
09:42:19
204.50
205.00
204.50
+1.00
1
2545
09:42:13
204.50
205.00
205.00
+1.50
1
2544
09:42:00
204.50
205.00
205.00
+1.50
1
2543
09:41:50
204.50
205.00
204.50
+1.00
1
2542
09:41:47
204.50
205.00
205.00
+1.50
1
2541
09:41:44
204.50
205.00
205.00
+1.50
1
2540
09:41:32
204.50
205.00
205.00
+1.50
1
2539
09:41:25
204.00
205.00
204.00
+0.50
6
2538
09:41:25
204.00
204.50
204.50
+1.00
37
2532
09:41:25
204.00
204.50
204.50
+1.00
14
2495
09:41:25
204.00
204.50
204.50
+1.00
2
2481
09:41:25
204.00
204.50
204.50
+1.00
2
2479
09:41:25
204.00
204.50
204.50
+1.00
1
2477
09:41:25
204.00
204.50
204.50
+1.00
3
2476
09:41:25
205.00
205.50
204.50
+1.00
34
2473
09:41:25
205.00
205.50
205.00
+1.50
17
2439
09:41:10
205.50
206.00
205.00
+1.50
1
2422
09:41:10
205.50
206.00
205.50
+2.00
1
2421
09:40:50
205.00
205.50
205.50
+2.00
7
2420
09:39:22
204.50
205.00
205.00
+1.50
1
2413
09:39:22
204.50
205.00
205.00
+1.50
1
2412
09:39:12
205.00
205.50
205.00
+1.50
34
2411
09:39:12
205.50
206.00
205.50
+2.00
10
2377
09:38:12
205.00
205.50
205.50
+2.00
1
2367
09:38:04
205.50
206.00
205.50
+2.00
1
2366
09:38:02
205.50
206.00
205.50
+2.00
9
2365
09:37:33
205.00
205.50
205.50
+2.00
1
2356
09:37:28
205.50
206.00
205.50
+2.00
1
2355
09:37:27
205.00
205.50
205.50
+2.00
1
2354
09:37:24
205.00
205.50
205.50
+2.00
1
2353
09:37:22
205.00
205.50
205.50
+2.00
1
2352
09:37:22
205.00
205.50
205.50
+2.00
1
2351
09:37:19
205.00
205.50
205.50
+2.00
1
2350
09:37:16
205.00
205.50
205.50
+2.00
1
2349
09:37:15
205.00
205.50
205.50
+2.00
1
2348
09:37:11
205.00
205.50
205.50
+2.00
1
2347
09:37:11
205.00
205.50
205.50
+2.00
2
2346
09:37:07
205.00
205.50
205.50
+2.00
1
2344
09:37:04
205.00
205.50
205.50
+2.00
1
2343
09:37:01
205.00
205.50
205.50
+2.00
1
2342
09:36:58
206.00
207.00
205.50
+2.00
42
2341
09:36:58
206.00
207.00
206.00
+2.50
8
2299
09:36:53
206.50
207.00
206.50
+3.00
1
2291
09:36:50
207.00
207.50
207.00
+3.50
1
2290
09:36:40
207.00
207.50
207.00
+3.50
2
2289
09:36:40
207.00
207.50
207.00
+3.50
1
2287
09:36:40
206.50
207.00
207.00
+3.50
3
2286
09:36:40
206.00
206.50
207.00
+3.50
10
2283
09:36:40
206.00
206.50
206.50
+3.00
10
2273
09:36:38
206.00
206.50
206.00
+2.50
1
2263
09:36:38
205.50
206.00
206.50
+3.00
1
2262
09:36:38
205.50
206.00
206.00
+2.50
19
2261
09:36:30
205.50
206.00
206.00
+2.50
1
2242
09:36:23
205.50
206.00
206.00
+2.50
1
2241
09:36:21
205.50
206.00
206.00
+2.50
1
2240
09:36:06
205.50
206.00
205.50
+2.00
1
2239
09:36:05
205.50
206.00
205.50
+2.00
1
2238
09:36:05
205.50
206.00
205.50
+2.00
1
2237
09:36:02
205.50
206.00
205.50
+2.00
2
2236
09:35:57
205.50
206.00
206.00
+2.50
1
2234
09:35:53
206.00
206.50
206.00
+2.50
33
2233
09:35:50
206.00
206.50
206.00
+2.50
2
2200
09:35:50
206.50
207.00
206.50
+3.00
15
2198
09:35:11
207.00
207.50
207.00
+3.50
1
2183
09:35:06
206.50
207.00
207.50
+4.00
2
2182
09:35:06
206.50
207.00
207.00
+3.50
8
2180
09:34:56
206.50
207.00
207.00
+3.50
1
2172
09:34:49
206.50
207.00
207.00
+3.50
1
2171
09:34:44
207.00
207.50
207.00
+3.50
1
2170
09:34:38
206.50
207.00
207.00
+3.50
1
2169
09:34:30
206.50
207.00
207.00
+3.50
5
2168
09:34:26
206.50
207.00
207.00
+3.50
1
2163
09:34:20
206.50
207.00
207.00
+3.50
1
2162
09:34:17
207.00
207.50
207.00
+3.50
1
2161
09:34:10
206.00
206.50
206.50
+3.00
1
2160
09:34:10
207.00
207.50
206.50
+3.00
18
2159
09:34:10
207.00
207.50
207.00
+3.50
1
2141
09:34:00
207.00
207.50
207.00
+3.50
1
2140
09:34:00
207.00
207.50
207.00
+3.50
4
2139
09:33:52
206.50
207.00
207.00
+3.50
13
2135
09:33:45
206.50
207.00
207.00
+3.50
5
2122
09:33:39
207.00
207.50
207.00
+3.50
6
2117
09:33:28
207.00
207.50
207.00
+3.50
1
2111
09:33:11
207.00
207.50
207.00
+3.50
2
2110
09:33:10
207.00
207.50
207.00
+3.50
2
2108
09:33:10
207.00
207.50
207.00
+3.50
5
2106
09:33:03
207.00
207.50
207.50
+4.00
1
2101
09:32:59
207.00
207.50
207.50
+4.00
3
2100
09:32:42
207.00
207.50
207.50
+4.00
1
2097
09:32:23
207.00
207.50
207.50
+4.00
1
2096
09:32:20
207.00
207.50
207.50
+4.00
1
2095
09:32:17
207.00
207.50
207.50
+4.00
2
2094
09:32:14
207.00
207.50
207.50
+4.00
2
2092
09:31:57
207.00
207.50
207.50
+4.00
1
2090
09:31:55
207.00
207.50
207.50
+4.00
1
2089
09:31:53
207.00
207.50
207.50
+4.00
1
2088
09:31:53
207.00
207.50
207.50
+4.00
1
2087
09:31:52
207.00
207.50
207.50
+4.00
1
2086
09:31:50
207.00
207.50
207.50
+4.00
1
2085
09:31:41
207.00
207.50
207.50
+4.00
5
2084
09:31:41
207.00
207.50
207.50
+4.00
1
2079
09:31:40
207.00
207.50
207.50
+4.00
1
2078
09:31:36
207.00
207.50
207.50
+4.00
1
2077
09:31:34
206.50
207.50
207.50
+4.00
5
2076
09:31:29
207.00
207.50
207.00
+3.50
1
2071
09:31:27
207.50
208.00
207.50
+4.00
1
2070
09:31:26
207.50
208.00
207.50
+4.00
1
2069
09:31:24
207.00
207.50
207.50
+4.00
1
2068
09:31:22
207.50
208.00
207.50
+4.00
1
2067
09:31:22
207.50
208.00
207.50
+4.00
27
2066
09:31:20
206.50
207.00
207.50
+4.00
8
2039
09:31:20
206.50
207.00
207.00
+3.50
12
2031
09:31:20
206.50
207.00
207.00
+3.50
2
2019
09:30:37
206.50
207.00
207.00
+3.50
1
2017
09:30:34
206.50
207.00
206.50
+3.00
1
2016
09:30:28
206.50
207.00
206.50
+3.00
1
2015
09:30:27
206.50
207.00
206.50
+3.00
2
2014
09:30:25
206.50
207.00
206.50
+3.00
1
2012
09:30:20
206.50
207.00
206.50
+3.00
1
2011
09:30:10
206.50
207.00
206.50
+3.00
4
2010
09:30:10
206.50
207.00
206.50
+3.00
1
2006
09:30:10
206.50
207.00
206.50
+3.00
1
2005
09:29:38
206.50
207.00
206.50
+3.00
1
2004
09:29:14
206.50
207.00
206.50
+3.00
1
2003
09:29:12
206.50
207.00
206.50
+3.00
1
2002
09:29:11
206.50
207.00
206.50
+3.00
2
2001
09:29:09
206.50
207.00
206.50
+3.00
1
1999
09:29:03
206.50
207.00
206.50
+3.00
1
1998
09:29:02
206.50
207.50
206.50
+3.00
1
1997
09:29:02
206.50
207.00
206.50
+3.00
1
1996
09:29:02
206.00
206.50
206.50
+3.00
1
1995
09:29:02
206.00
206.50
206.50
+3.00
5
1994
09:29:02
206.00
206.50
206.50
+3.00
9
1989
09:29:02
206.50
207.00
206.50
+3.00
35
1980
09:29:02
206.50
207.00
206.50
+3.00
1
1945
09:28:56
207.00
207.50
207.00
+3.50
14
1944
09:28:51
207.00
207.50
207.00
+3.50
1
1930
09:28:51
207.50
208.00
207.50
+4.00
9
1929
09:28:40
207.50
208.00
207.50
+4.00
1
1920
09:28:28
207.50
208.00
207.50
+4.00
1
1919
09:28:27
207.50
208.50
207.50
+4.00
2
1918
09:28:27
208.00
208.50
208.00
+4.50
1
1916
09:28:27
208.00
208.50
208.00
+4.50
10
1915
09:28:21
208.00
208.50
208.00
+4.50
2
1905
09:28:20
208.00
208.50
208.50
+5.00
1
1903
09:28:20
208.00
208.50
208.00
+4.50
10
1902
09:28:20
208.50
209.00
208.50
+5.00
13
1892
09:28:00
208.50
209.00
209.00
+5.50
2
1879
09:27:59
208.50
209.00
209.00
+5.50
2
1877
09:27:27
209.00
209.50
209.00
+5.50
1
1875
09:27:19
209.00
209.50
209.00
+5.50
1
1874
09:27:10
209.00
209.50
209.00
+5.50
1
1873
09:27:08
208.50
209.50
209.50
+6.00
5
1872
09:27:03
208.50
209.00
209.00
+5.50
1
1867
09:27:01
208.50
209.00
209.00
+5.50
1
1866
09:27:00
208.50
209.00
209.00
+5.50
10
1865
09:26:54
208.50
209.00
209.00
+5.50
3
1855
09:26:46
208.50
209.00
209.00
+5.50
1
1852
09:26:41
208.50
209.00
209.00
+5.50
1
1851
09:26:34
208.50
209.00
209.00
+5.50
1
1850
09:26:34
209.00
209.50
209.00
+5.50
7
1849
09:26:25
209.00
209.50
209.50
+6.00
1
1842
09:26:25
209.00
209.50
209.50
+6.00
1
1841
09:26:25
209.00
209.50
209.50
+6.00
2
1840
09:26:23
209.00
209.50
209.50
+6.00
1
1838
09:26:20
209.00
209.50
209.50
+6.00
1
1837
09:26:16
209.00
209.50
209.50
+6.00
2
1836
09:26:14
209.00
209.50
209.50
+6.00
3
1834
09:26:13
209.00
209.50
209.50
+6.00
5
1831
09:26:13
209.00
209.50
209.50
+6.00
1
1826
09:26:13
209.00
209.50
209.50
+6.00
6
1825
09:26:13
209.00
209.50
209.50
+6.00
19
1819
09:26:13
208.50
209.00
209.50
+6.00
2
1800
09:26:13
208.50
209.00
209.00
+5.50
18
1798
09:26:09
208.50
209.00
209.00
+5.50
1
1780
09:26:02
208.50
209.00
209.00
+5.50
1
1779
09:26:00
208.50
209.00
208.50
+5.00
2
1778
09:25:50
208.50
209.00
209.00
+5.50
1
1776
09:25:38
208.50
209.00
209.00
+5.50
5
1775
09:25:29
208.50
209.00
209.00
+5.50
1
1770
09:25:25
208.50
209.00
209.00
+5.50
1
1769
09:25:21
208.50
209.00
209.00
+5.50
1
1768
09:25:09
209.00
209.50
209.00
+5.50
4
1767
09:25:08
209.00
209.50
209.00
+5.50
2
1763
09:25:05
209.00
209.50
209.00
+5.50
1
1761
09:25:04
209.00
209.50
209.00
+5.50
1
1760
09:24:48
209.00
209.50
209.00
+5.50
1
1759
09:24:39
208.50
209.00
209.00
+5.50
2
1758
09:24:37
208.50
209.00
209.00
+5.50
1
1756
09:24:36
208.50
209.00
208.50
+5.00
1
1755
09:24:30
209.00
209.50
209.00
+5.50
2
1754
09:24:27
209.00
209.50
209.00
+5.50
2
1752
09:24:27
209.00
209.50
209.00
+5.50
10
1750
09:24:11
209.00
209.50
209.50
+6.00
1
1740
09:24:02
209.00
209.50
209.50
+6.00
1
1739
09:24:01
209.00
209.50
209.50
+6.00
1
1738
09:23:59
209.00
209.50
209.50
+6.00
1
1737
09:23:56
209.00
209.50
209.00
+5.50
1
1736
09:23:56
208.50
209.00
209.00
+5.50
8
1735
09:23:56
208.50
209.00
209.00
+5.50
8
1727
09:23:56
208.50
209.00
208.50
+5.00
1
1719
09:23:55
208.50
209.00
208.50
+5.00
1
1718
09:23:54
208.00
208.50
208.50
+5.00
14
1717
09:23:52
208.00
208.50
208.50
+5.00
2
1703
09:23:36
208.00
208.50
208.50
+5.00
1
1701
09:23:35
208.00
208.50
208.00
+4.50
1
1700
09:23:33
208.00
208.50
208.00
+4.50
1
1699
09:23:28
208.00
208.50
208.50
+5.00
1
1698
09:23:21
208.00
208.50
208.50
+5.00
1
1697
09:23:11
208.00
208.50
208.00
+4.50
12
1696
09:23:10
208.00
208.50
208.00
+4.50
1
1684
09:22:50
208.50
209.00
208.50
+5.00
2
1683
09:22:50
208.00
208.50
208.50
+5.00
3
1681
09:22:45
208.50
209.00
208.50
+5.00
8
1678
09:22:31
208.50
209.00
209.00
+5.50
1
1670
09:22:30
208.50
209.00
209.00
+5.50
2
1669
09:22:24
208.50
209.00
209.00
+5.50
1
1667
09:22:18
208.50
209.00
209.00
+5.50
1
1666
09:22:14
208.50
209.00
209.00
+5.50
1
1665
09:22:05
208.50
209.00
209.00
+5.50
1
1664
09:22:05
209.00
209.50
209.00
+5.50
1
1663
09:22:05
209.00
209.50
209.00
+5.50
3
1662
09:22:05
209.00
209.50
209.00
+5.50
1
1659
09:21:53
209.00
209.50
209.50
+6.00
2
1658
09:21:51
209.00
209.50
209.50
+6.00
1
1656
09:21:51
209.00
209.50
209.50
+6.00
1
1655
09:21:50
209.00
209.50
209.50
+6.00
1
1654
09:21:49
209.00
209.50
209.50
+6.00
1
1653
09:21:48
209.00
209.50
209.00
+5.50
1
1652
09:21:48
209.00
209.50
209.00
+5.50
1
1651
09:21:44
209.00
209.50
209.00
+5.50
1
1650
09:21:44
209.00
209.50
209.00
+5.50
1
1649
09:21:39
209.00
209.50
209.00
+5.50
1
1648
09:21:30
209.50
210.00
209.50
+6.00
6
1647
09:21:29
209.50
210.00
209.50
+6.00
1
1641
09:21:28
209.50
210.00
209.50
+6.00
1
1640
09:21:27
209.00
209.50
209.50
+6.00
14
1639
09:21:26
208.50
209.00
209.00
+5.50
13
1625
09:21:26
208.50
209.00
209.00
+5.50
5
1612
09:21:25
208.00
208.50
209.00
+5.50
6
1607
09:21:25
208.00
208.50
208.50
+5.00
14
1601
09:21:17
208.00
208.50
208.00
+4.50
2
1587
09:21:14
208.00
208.50
208.50
+5.00
1
1585
09:21:12
208.00
208.50
208.50
+5.00
1
1584
09:20:58
208.00
208.50
208.50
+5.00
2
1583
09:20:57
208.00
208.50
208.50
+5.00
1
1581
09:20:55
208.00
208.50
208.50
+5.00
1
1580
09:20:50
208.00
208.50
208.50
+5.00
2
1579
09:20:49
208.00
208.50
208.00
+4.50
1
1577
09:20:49
208.00
208.50
208.00
+4.50
1
1576
09:20:47
208.00
208.50
208.50
+5.00
1
1575
09:20:46
208.50
209.00
208.50
+5.00
21
1574
09:20:46
209.00
209.50
209.00
+5.50
53
1553
09:20:34
209.00
209.50
209.50
+6.00
1
1500
09:20:34
209.00
209.50
209.00
+5.50
1
1499
09:20:32
209.00
209.50
209.50
+6.00
1
1498
09:20:28
209.00
209.50
209.50
+6.00
1
1497
09:20:27
209.00
209.50
209.50
+6.00
1
1496
09:20:26
209.00
209.50
209.50
+6.00
1
1495
09:20:25
209.00
209.50
209.50
+6.00
3
1494
09:20:23
209.50
210.00
209.50
+6.00
5
1491
09:20:17
209.50
210.00
210.00
+6.50
1
1486
09:20:14
209.50
210.00
210.00
+6.50
1
1485
09:20:13
209.50
210.00
210.00
+6.50
2
1484
09:20:11
209.50
210.00
209.50
+6.00
1
1482
09:20:09
209.50
210.00
210.00
+6.50
1
1481
09:20:08
209.50
210.00
209.50
+6.00
1
1480
09:20:06
209.50
210.00
209.50
+6.00
1
1479
09:20:06
209.50
210.00
209.50
+6.00
1
1478
09:20:04
209.50
210.00
209.50
+6.00
1
1477
09:20:04
209.50
210.00
209.50
+6.00
1
1476
09:20:03
209.50
210.00
210.00
+6.50
1
1475
09:20:00
209.50
210.00
210.00
+6.50
2
1474
09:20:00
209.50
210.00
209.50
+6.00
1
1472
09:19:57
209.50
210.00
209.50
+6.00
1
1471
09:19:57
209.50
210.00
210.00
+6.50
1
1470
09:19:57
209.50
210.00
209.50
+6.00
1
1469
09:19:57
209.50
210.00
209.50
+6.00
1
1468
09:19:54
209.50
210.00
209.50
+6.00
1
1467
09:19:46
209.50
210.00
209.50
+6.00
1
1466
09:19:34
209.00
209.50
209.50
+6.00
30
1465
09:19:34
208.50
209.00
209.00
+5.50
3
1435
09:19:30
209.00
209.50
209.00
+5.50
1
1432
09:19:28
209.00
209.50
209.00
+5.50
1
1431
09:19:28
209.00
209.50
209.00
+5.50
1
1430
09:19:28
209.00
209.50
209.00
+5.50
1
1429
09:19:27
209.00
209.50
209.00
+5.50
1
1428
09:19:26
209.00
209.50
209.00
+5.50
1
1427
09:19:25
209.00
209.50
209.00
+5.50
1
1426
09:19:25
209.00
209.50
209.00
+5.50
1
1425
09:19:19
209.00
209.50
209.00
+5.50
1
1424
09:19:19
209.00
209.50
209.00
+5.50
1
1423
09:19:15
209.00
209.50
209.00
+5.50
1
1422
09:19:13
209.00
209.50
209.00
+5.50
2
1421
09:19:06
208.50
209.00
209.00
+5.50
2
1419
09:19:06
208.50
209.00
209.00
+5.50
17
1417
09:19:05
208.50
209.00
208.50
+5.00
1
1400
09:19:05
208.50
209.00
208.50
+5.00
1
1399
09:18:59
208.50
209.00
208.50
+5.00
1
1398
09:18:59
208.50
209.00
208.50
+5.00
1
1397
09:18:57
209.00
209.50
209.00
+5.50
11
1396
09:18:57
209.00
209.50
209.00
+5.50
1
1385
09:18:53
209.50
210.00
209.50
+6.00
15
1384
09:18:53
209.50
210.00
209.50
+6.00
2
1369
09:18:53
209.50
210.00
209.50
+6.00
19
1367
09:18:50
209.50
210.00
210.00
+6.50
1
1348
09:18:50
210.00
210.50
210.00
+6.50
9
1347
09:18:50
210.00
210.50
210.00
+6.50
10
1338
09:18:50
210.00
210.50
210.00
+6.50
1
1328
09:18:44
210.00
210.50
210.50
+7.00
4
1327
09:18:43
210.00
210.50
210.00
+6.50
1
1323
09:18:40
210.00
210.50
210.50
+7.00
2
1322
09:18:40
210.00
210.50
210.50
+7.00
2
1320
09:18:37
210.00
210.50
210.50
+7.00
3
1318
09:18:32
210.00
210.50
210.50
+7.00
1
1315
09:18:31
210.00
210.50
210.50
+7.00
2
1314
09:18:31
210.00
210.50
210.00
+6.50
1
1312
09:18:29
210.00
210.50
210.50
+7.00
1
1311
09:18:28
210.00
210.50
210.50
+7.00
1
1310
09:18:25
210.00
210.50
210.50
+7.00
1
1309
09:18:25
210.00
210.50
210.00
+6.50
4
1308
09:18:25
210.00
210.50
210.50
+7.00
1
1304
09:18:25
210.00
210.50
210.50
+7.00
1
1303
09:18:24
210.00
210.50
210.50
+7.00
1
1302
09:18:24
210.00
210.50
210.00
+6.50
1
1301
09:18:23
210.00
210.50
210.00
+6.50
1
1300
09:18:23
210.50
211.00
210.50
+7.00
2
1299
09:18:22
210.50
211.00
210.50
+7.00
1
1297
09:18:22
210.50
211.00
210.50
+7.00
1
1296
09:18:18
210.00
210.50
210.50
+7.00
1
1295
09:18:18
210.00
210.50
210.50
+7.00
1
1294
09:18:16
210.50
211.00
210.00
+6.50
3
1293
09:18:16
210.50
211.00
210.50
+7.00
2
1290
09:18:15
210.50
211.00
210.50
+7.00
1
1288
09:18:15
210.00
210.50
210.50
+7.00
3
1287
09:18:13
210.00
210.50
210.50
+7.00
1
1284
09:18:13
210.00
210.50
210.50
+7.00
2
1283
09:18:12
210.00
210.50
210.00
+6.50
1
1281
09:18:12
210.00
210.50
210.50
+7.00
1
1280
09:18:10
210.00
210.50
210.50
+7.00
1
1279
09:18:07
210.50
211.00
210.50
+7.00
1
1278
09:18:07
210.50
211.00
210.50
+7.00
4
1277
09:18:05
210.50
211.00
210.50
+7.00
1
1273
09:18:05
210.50
211.00
210.50
+7.00
1
1272
09:18:04
210.50
211.00
210.50
+7.00
1
1271
09:18:04
210.50
211.00
210.50
+7.00
1
1270
09:18:04
210.50
211.00
210.50
+7.00
1
1269
09:18:04
210.50
211.00
210.50
+7.00
1
1268
09:18:04
210.00
210.50
210.50
+7.00
24
1267
09:18:04
209.50
210.00
210.00
+6.50
32
1243
09:18:03
209.50
210.00
209.50
+6.00
1
1211
09:18:02
209.50
210.00
209.50
+6.00
1
1210
09:18:01
209.50
210.00
209.50
+6.00
1
1209
09:18:00
209.50
210.00
209.50
+6.00
3
1208
09:17:55
209.50
210.00
209.50
+6.00
1
1205
09:17:54
209.50
210.00
209.50
+6.00
10
1204
09:17:54
210.00
210.50
210.00
+6.50
18
1194
09:17:54
210.00
210.50
210.00
+6.50
1
1176
09:17:53
210.00
210.50
210.00
+6.50
1
1175
09:17:53
210.00
210.50
210.00
+6.50
1
1174
09:17:52
210.00
210.50
210.50
+7.00
1
1173
09:17:51
210.00
210.50
210.00
+6.50
5
1172
09:17:51
210.00
210.50
210.00
+6.50
1
1167
09:17:51
210.00
210.50
210.50
+7.00
3
1166
09:17:50
210.00
210.50
210.00
+6.50
1
1163
09:17:49
210.00
210.50
210.50
+7.00
2
1162
09:17:49
210.00
210.50
210.50
+7.00
1
1160
09:17:46
210.00
210.50
210.00
+6.50
1
1159
09:17:45
210.00
210.50
210.50
+7.00
1
1158
09:17:45
210.00
210.50
210.50
+7.00
1
1157
09:17:44
210.00
210.50
210.50
+7.00
1
1156
09:17:43
210.00
210.50
210.50
+7.00
1
1155
09:17:43
210.00
210.50
210.50
+7.00
1
1154
09:17:43
210.00
210.50
210.00
+6.50
1
1153
09:17:42
210.00
210.50
210.50
+7.00
1
1152
09:17:41
210.00
210.50
210.50
+7.00
2
1151
09:17:41
210.00
210.50
210.50
+7.00
1
1149
09:17:40
210.00
210.50
210.50
+7.00
1
1148
09:17:40
210.00
211.00
210.00
+6.50
1
1147
09:17:40
210.50
211.00
210.50
+7.00
2
1146
09:17:40
210.00
210.50
210.50
+7.00
4
1144
09:17:39
210.00
210.50
210.50
+7.00
2
1140
09:17:39
210.00
210.50
210.50
+7.00
1
1138
09:17:38
210.00
210.50
210.50
+7.00
1
1137
09:17:36
210.00
210.50
210.50
+7.00
1
1136
09:17:35
210.00
210.50
210.50
+7.00
5
1135
09:17:34
210.00
210.50
210.50
+7.00
1
1130
09:17:34
210.00
210.50
210.50
+7.00
1
1129
09:17:34
210.00
210.50
210.00
+6.50
1
1128
09:17:34
210.00
210.50
210.00
+6.50
1
1127
09:17:34
210.00
210.50
210.00
+6.50
1
1126
09:17:33
210.00
210.50
210.00
+6.50
1
1125
09:17:32
210.00
210.50
210.50
+7.00
2
1124
09:17:31
210.00
210.50
210.00
+6.50
1
1122
09:17:31
209.50
210.00
210.00
+6.50
40
1121
09:17:31
209.50
210.00
210.00
+6.50
1
1081
09:17:30
209.50
210.00
209.50
+6.00
2
1080
09:17:29
209.50
210.00
209.50
+6.00
2
1078
09:17:28
209.50
210.00
210.00
+6.50
1
1076
09:17:27
209.50
210.00
210.00
+6.50
1
1075
09:17:26
209.50
210.00
209.50
+6.00
1
1074
09:17:25
209.50
210.00
210.00
+6.50
5
1073
09:17:25
209.50
210.00
209.50
+6.00
1
1068
09:17:24
209.50
210.00
209.50
+6.00
1
1067
09:17:24
209.50
210.00
210.00
+6.50
1
1066
09:17:23
209.50
210.00
210.00
+6.50
1
1065
09:17:23
209.50
210.00
210.00
+6.50
1
1064
09:17:23
209.50
210.00
210.00
+6.50
1
1063
09:17:23
209.50
210.00
209.50
+6.00
1
1062
09:17:22
209.50
210.00
210.00
+6.50
1
1061
09:17:20
209.50
210.00
210.00
+6.50
1
1060
09:17:19
209.50
210.00
209.50
+6.00
1
1059
09:17:19
209.50
210.00
210.00
+6.50
1
1058
09:17:18
209.50
210.00
210.00
+6.50
4
1057
09:17:18
209.50
210.00
209.50
+6.00
1
1053
09:17:15
209.50
210.00
209.50
+6.00
1
1052
09:17:14
209.50
210.00
209.50
+6.00
1
1051
09:17:14
209.50
210.00
210.00
+6.50
1
1050
09:17:14
209.50
210.00
210.00
+6.50
10
1049
09:17:13
209.50
210.00
210.00
+6.50
1
1039
09:17:13
209.50
210.00
210.00
+6.50
2
1038
09:17:12
209.50
210.00
209.50
+6.00
1
1036
09:17:12
209.50
210.00
210.00
+6.50
1
1035
09:17:12
209.50
210.00
209.50
+6.00
1
1034
09:17:11
209.50
210.00
209.50
+6.00
5
1033
09:17:11
209.50
210.00
210.00
+6.50
1
1028
09:17:11
209.50
210.00
210.00
+6.50
1
1027
09:17:11
209.50
210.00
210.00
+6.50
1
1026
09:17:10
209.50
210.00
210.00
+6.50
1
1025
09:17:07
209.50
210.00
210.00
+6.50
2
1024
09:17:07
209.50
210.00
210.00
+6.50
2
1022
09:17:07
209.50
210.00
209.50
+6.00
4
1020
09:17:06
209.50
210.00
210.00
+6.50
3
1016
09:17:06
209.50
210.00
209.50
+6.00
1
1013
09:17:05
209.50
210.00
209.50
+6.00
1
1012
09:17:05
209.50
210.00
210.00
+6.50
5
1011
09:17:04
209.50
210.00
210.00
+6.50
1
1006
09:17:04
209.50
210.00
209.50
+6.00
11
1005
09:17:03
209.50
210.00
209.50
+6.00
1
994
09:17:03
209.00
209.50
209.50
+6.00
1
993
09:17:03
209.00
209.50
209.00
+5.50
1
992
09:17:03
209.00
209.50
209.50
+6.00
1
991
09:17:02
209.00
209.50
209.50
+6.00
1
990
09:17:01
209.00
210.00
209.00
+5.50
1
989
09:17:01
209.50
210.00
209.50
+6.00
1
988
09:17:00
209.50
210.00
209.50
+6.00
1
987
09:17:00
209.00
209.50
209.50
+6.00
1
986
09:16:59
209.00
209.50
209.50
+6.00
1
985
09:16:57
209.00
210.00
209.00
+5.50
1
984
09:16:57
209.00
210.00
209.00
+5.50
1
983
09:16:56
209.00
210.00
209.00
+5.50
1
982
09:16:56
209.00
210.00
209.00
+5.50
1
981
09:16:56
209.50
210.00
209.50
+6.00
1
980
09:16:55
209.50
210.00
209.50
+6.00
1
979
09:16:55
209.00
209.50
209.50
+6.00
6
978
09:16:55
209.00
209.50
209.50
+6.00
2
972
09:16:55
209.00
209.50
209.50
+6.00
2
970
09:16:55
209.00
209.50
209.50
+6.00
1
968
09:16:55
209.50
210.00
209.50
+6.00
1
967
09:16:55
209.50
210.00
209.50
+6.00
6
966
09:16:55
208.50
209.00
209.50
+6.00
29
960
09:16:55
208.50
209.00
209.00
+5.50
14
931
09:16:54
208.50
209.00
209.00
+5.50
1
917
09:16:54
208.50
209.00
208.50
+5.00
1
916
09:16:53
208.50
209.00
209.00
+5.50
1
915
09:16:53
209.00
209.50
209.00
+5.50
15
914
09:16:53
209.00
209.50
209.50
+6.00
1
899
09:16:53
208.50
209.00
209.00
+5.50
1
898
09:16:52
208.50
209.00
209.00
+5.50
1
897
09:16:52
208.50
209.00
209.00
+5.50
3
896
09:16:52
208.50
209.00
208.50
+5.00
1
893
09:16:52
208.50
209.00
209.00
+5.50
1
892
09:16:52
208.50
209.00
209.00
+5.50
5
891
09:16:52
208.50
209.00
209.00
+5.50
1
886
09:16:51
208.50
209.00
209.00
+5.50
1
885
09:16:50
208.50
209.00
209.00
+5.50
1
884
09:16:50
208.50
209.00
209.00
+5.50
1
883
09:16:49
208.50
209.00
209.00
+5.50
1
882
09:16:49
208.50
209.00
209.00
+5.50
1
881
09:16:49
208.50
209.00
209.00
+5.50
1
880
09:16:48
208.50
209.00
209.00
+5.50
2
879
09:16:48
208.50
209.00
209.00
+5.50
2
877
09:16:48
208.50
209.00
208.50
+5.00
2
875
09:16:47
208.50
209.00
209.00
+5.50
2
873
09:16:47
208.50
209.00
209.00
+5.50
5
871
09:16:46
208.50
209.00
209.00
+5.50
1
866
09:16:45
208.50
209.00
208.50
+5.00
4
865
09:16:41
208.00
208.50
208.50
+5.00
11
861
09:16:41
207.50
208.00
208.00
+4.50
8
850
09:16:41
207.50
208.00
208.00
+4.50
18
842
09:16:40
207.50
208.00
207.50
+4.00
1
824
09:16:40
207.00
207.50
207.50
+4.00
11
823
09:16:40
206.50
207.00
207.00
+3.50
2
812
09:16:38
206.50
207.00
207.00
+3.50
20
810
09:16:36
206.50
207.00
206.50
+3.00
1
790
09:16:32
206.50
207.00
206.50
+3.00
1
789
09:16:32
206.50
207.00
207.00
+3.50
1
788
09:16:30
206.00
206.50
207.00
+3.50
1
787
09:16:30
206.00
206.50
206.50
+3.00
1
786
09:16:30
206.00
206.50
206.50
+3.00
1
785
09:16:30
206.00
206.50
206.50
+3.00
2
784
09:16:30
206.00
206.50
206.50
+3.00
1
782
09:16:30
206.00
206.50
206.50
+3.00
1
781
09:16:29
206.00
206.50
206.50
+3.00
1
780
09:16:29
206.00
206.50
206.50
+3.00
1
779
09:16:28
206.50
207.00
206.50
+3.00
1
778
09:16:28
206.50
207.00
206.50
+3.00
1
777
09:16:28
206.50
207.00
207.00
+3.50
5
776
09:16:25
206.50
207.00
206.50
+3.00
1
771
09:16:24
206.50
207.00
206.50
+3.00
1
770
09:16:22
206.50
207.00
207.00
+3.50
1
769
09:16:22
206.50
207.00
207.00
+3.50
1
768
09:16:21
206.50
207.00
207.00
+3.50
1
767
09:16:21
206.50
207.00
207.00
+3.50
2
766
09:16:20
206.50
207.00
207.00
+3.50
1
764
09:16:19
206.50
207.00
207.00
+3.50
1
763
09:16:17
206.00
207.00
207.00
+3.50
1
762
09:16:14
206.00
207.00
207.00
+3.50
2
761
09:16:14
206.00
207.00
206.00
+2.50
2
759
09:16:13
206.50
207.00
206.50
+3.00
1
757
09:16:13
205.50
206.50
206.50
+3.00
4
756
09:16:13
205.00
205.50
206.50
+3.00
16
752
09:16:13
205.00
205.50
206.00
+2.50
27
736
09:16:13
205.00
205.50
205.50
+2.00
7
709
09:16:13
205.00
205.50
205.00
+1.50
1
702
09:16:05
205.00
205.50
205.00
+1.50
1
701
09:16:05
204.50
205.00
205.00
+1.50
11
700
09:16:05
204.00
204.50
204.50
+1.00
6
689
09:16:05
204.00
204.50
204.50
+1.00
13
683
09:16:05
203.50
204.00
204.00
+0.50
8
670
09:16:03
203.00
203.50
203.50
0
1
662
09:16:02
203.00
203.50
203.50
0
1
661
09:15:59
203.00
203.50
203.50
0
1
660
09:15:59
203.00
204.00
203.00
-0.50
2
659
09:15:58
203.50
204.00
203.50
0
1
657
09:15:58
203.50
204.00
203.50
0
1
656
09:15:56
203.50
204.00
203.50
0
1
655
09:15:56
203.50
204.00
203.50
0
1
654
09:15:55
203.50
204.00
203.50
0
1
653
09:15:41
203.50
204.00
203.50
0
1
652
09:15:34
203.50
204.00
203.50
0
1
651
09:15:27
203.00
203.50
203.50
0
1
650
09:15:24
203.00
204.00
204.00
+0.50
1
649
09:15:18
204.00
204.50
204.00
+0.50
1
648
09:15:18
204.00
204.50
204.00
+0.50
2
647
09:15:18
203.00
204.00
204.00
+0.50
7
645
09:15:17
203.50
204.00
203.50
0
2
638
09:15:17
204.00
204.50
204.00
+0.50
5
636
09:14:57
204.00
204.50
204.50
+1.00
1
631
09:14:53
204.00
204.50
204.00
+0.50
1
630
09:14:52
203.50
204.50
204.50
+1.00
4
629
09:14:52
203.50
204.00
204.50
+1.00
8
625
09:14:52
203.50
204.00
204.00
+0.50
1
617
09:14:52
203.00
204.00
204.00
+0.50
12
616
09:14:52
202.00
203.00
204.00
+0.50
3
604
09:14:52
202.00
203.00
203.50
0
18
601
09:14:52
202.00
203.00
203.00
-0.50
29
583
09:14:49
202.00
202.50
202.50
-1.00
1
554
09:14:38
202.50
203.00
202.50
-1.00
1
553
09:14:31
202.00
202.50
202.50
-1.00
5
552
09:14:31
202.00
202.50
202.50
-1.00
1
547
09:14:10
202.00
202.50
202.50
-1.00
1
546
09:14:06
201.50
202.50
202.50
-1.00
4
545
09:14:01
201.50
202.00
202.00
-1.50
5
541
09:14:00
201.50
202.00
202.00
-1.50
1
536
09:13:50
201.50
202.00
202.00
-1.50
4
535
09:13:48
201.50
202.00
201.50
-2.00
1
531
09:13:28
201.50
202.00
201.50
-2.00
1
530
09:13:12
201.50
202.00
201.50
-2.00
5
529
09:12:52
201.50
202.00
201.50
-2.00
1
524
09:12:39
201.50
202.00
201.50
-2.00
2
523
09:12:39
201.50
202.00
201.50
-2.00
16
521
09:12:16
202.00
202.50
202.00
-1.50
2
505
09:12:16
202.00
202.50
202.00
-1.50
5
503
09:12:16
202.00
202.50
202.00
-1.50
19
498
09:11:21
202.00
202.50
202.00
-1.50
5
479
09:11:15
201.50
202.00
202.00
-1.50
1
474
09:11:12
201.50
202.00
202.00
-1.50
1
473
09:11:07
201.50
202.00
202.00
-1.50
1
472
09:11:06
201.50
202.00
202.00
-1.50
1
471
09:11:00
201.50
202.00
202.00
-1.50
1
470
09:10:58
201.50
202.00
202.00
-1.50
1
469
09:10:54
201.50
202.00
202.00
-1.50
1
468
09:10:46
201.50
202.00
202.00
-1.50
2
467
09:10:41
201.50
202.00
201.50
-2.00
1
465
09:10:38
201.00
201.50
201.50
-2.00
4
464
09:10:38
201.00
201.50
201.50
-2.00
2
460
09:10:38
201.00
201.50
201.50
-2.00
5
458
09:10:38
201.00
201.50
201.50
-2.00
1
453
09:10:31
201.00
201.50
201.50
-2.00
4
452
09:10:28
201.00
201.50
201.50
-2.00
1
448
09:10:25
201.00
201.50
201.50
-2.00
1
447
09:10:22
201.00
201.50
201.50
-2.00
1
446
09:10:17
201.00
201.50
201.50
-2.00
1
445
09:10:17
201.00
201.50
201.00
-2.50
1
444
09:09:56
201.00
201.50
201.00
-2.50
2
443
09:09:45
201.00
201.50
201.50
-2.00
1
441
09:09:44
201.50
202.00
201.50
-2.00
7
440
09:09:32
201.50
202.00
201.50
-2.00
1
433
09:09:28
201.00
201.50
201.50
-2.00
1
432
09:09:26
201.00
201.50
201.50
-2.00
1
431
09:09:26
201.00
201.50
201.50
-2.00
1
430
09:09:24
201.00
201.50
201.50
-2.00
1
429
09:09:23
201.00
201.50
201.50
-2.00
1
428
09:09:22
201.00
201.50
201.50
-2.00
1
427
09:09:22
201.00
201.50
201.50
-2.00
1
426
09:09:21
201.00
201.50
201.50
-2.00
1
425
09:09:21
201.00
201.50
201.50
-2.00
1
424
09:09:20
201.00
201.50
201.50
-2.00
1
423
09:09:12
201.00
201.50
201.50
-2.00
1
422
09:09:12
201.00
201.50
201.50
-2.00
2
421
09:09:10
201.00
201.50
201.50
-2.00
1
419
09:09:06
201.00
201.50
201.50
-2.00
1
418
09:09:06
201.00
201.50
201.50
-2.00
1
417
09:09:05
201.00
201.50
201.50
-2.00
1
416
09:09:05
201.00
201.50
201.50
-2.00
2
415
09:09:05
201.00
201.50
201.00
-2.50
1
413
09:09:05
201.00
201.50
201.00
-2.50
1
412
09:09:03
201.00
201.50
201.50
-2.00
1
411
09:08:55
201.00
201.50
201.50
-2.00
1
410
09:08:49
201.00
201.50
201.50
-2.00
1
409
09:08:43
201.00
201.50
201.50
-2.00
1
408
09:08:42
201.00
201.50
201.50
-2.00
1
407
09:08:25
201.00
201.50
201.50
-2.00
1
406
09:08:23
201.50
202.00
201.50
-2.00
1
405
09:08:23
201.50
202.00
201.50
-2.00
7
404
09:08:23
201.50
202.00
201.50
-2.00
2
397
09:08:23
201.50
202.00
201.50
-2.00
5
395
09:08:19
201.50
202.00
201.50
-2.00
3
390
09:08:02
201.50
202.00
201.50
-2.00
1
387
09:07:59
201.50
202.00
201.50
-2.00
1
386
09:07:48
201.50
202.00
201.50
-2.00
1
385
09:07:48
201.00
201.50
201.50
-2.00
1
384
09:07:42
201.00
201.50
201.50
-2.00
1
383
09:07:40
201.00
201.50
201.50
-2.00
5
382
09:07:36
201.00
201.50
201.50
-2.00
1
377
09:07:36
201.50
202.00
201.50
-2.00
2
376
09:07:36
201.50
202.00
201.50
-2.00
3
374
09:07:36
201.50
202.00
201.50
-2.00
8
371
09:07:36
201.50
202.00
201.50
-2.00
8
363
09:07:28
201.50
202.00
201.50
-2.00
1
355
09:07:26
201.50
202.00
201.50
-2.00
1
354
09:07:15
201.50
202.00
201.50
-2.00
1
353
09:07:08
201.50
202.00
202.00
-1.50
1
352
09:06:58
201.50
202.00
201.50
-2.00
2
351
09:06:54
201.50
202.00
201.50
-2.00
2
349
09:06:51
201.50
202.00
201.50
-2.00
1
347
09:06:51
201.50
202.00
201.50
-2.00
1
346
09:06:46
201.50
202.00
201.50
-2.00
2
345
09:06:43
201.50
202.00
202.00
-1.50
1
343
09:06:38
201.50
202.00
201.50
-2.00
1
342
09:06:37
201.50
202.00
201.50
-2.00
1
341
09:06:35
201.50
202.00
201.50
-2.00
20
340
09:06:29
201.50
202.00
201.50
-2.00
1
320
09:06:29
201.50
202.00
202.00
-1.50
1
319
09:06:27
201.50
202.00
201.50
-2.00
1
318
09:06:26
201.50
202.00
201.50
-2.00
1
317
09:06:10
201.50
202.00
201.50
-2.00
1
316
09:06:07
202.00
202.50
202.00
-1.50
2
315
09:05:59
202.00
202.50
202.00
-1.50
1
313
09:05:56
202.00
202.50
202.00
-1.50
1
312
09:05:56
201.50
202.00
202.00
-1.50
9
311
09:05:50
202.00
202.50
202.00
-1.50
6
302
09:05:50
202.00
202.50
202.00
-1.50
2
296
09:05:50
202.00
202.50
202.00
-1.50
3
294
09:05:50
202.00
202.50
202.00
-1.50
10
291
09:05:50
202.00
202.50
202.00
-1.50
4
281
09:05:46
202.00
202.50
202.50
-1.00
1
277
09:05:40
202.00
202.50
202.50
-1.00
1
276
09:05:36
202.00
202.50
202.50
-1.00
1
275
09:05:35
202.00
202.50
202.50
-1.00
1
274
09:05:34
202.00
202.50
202.50
-1.00
1
273
09:05:31
202.00
202.50
202.50
-1.00
2
272
09:05:25
202.00
202.50
202.50
-1.00
2
270
09:05:21
202.50
203.00
202.50
-1.00
3
268
09:05:21
202.00
202.50
202.50
-1.00
2
265
09:05:21
202.50
203.00
202.50
-1.00
2
263
09:05:16
202.00
202.50
202.50
-1.00
1
261
09:05:10
202.00
203.00
203.00
-0.50
1
260
09:05:10
202.50
203.00
202.50
-1.00
4
259
09:05:10
202.00
202.50
202.50
-1.00
1
255
09:05:09
202.00
202.50
202.50
-1.00
1
254
09:05:04
202.00
203.00
203.00
-0.50
1
253
09:04:58
202.00
203.00
203.00
-0.50
1
252
09:04:58
202.00
202.50
202.50
-1.00
1
251
09:04:57
202.50
203.00
202.50
-1.00
29
250
09:04:56
202.50
203.00
203.00
-0.50
2
221
09:04:36
202.50
203.00
203.00
-0.50
1
219
09:04:35
202.50
203.00
203.00
-0.50
1
218
09:04:32
203.00
203.50
203.00
-0.50
1
217
09:04:30
203.00
203.50
203.00
-0.50
1
216
09:04:29
203.00
203.50
203.00
-0.50
6
215
09:04:24
202.50
203.00
203.00
-0.50
7
209
09:04:21
202.50
203.00
203.00
-0.50
1
202
09:04:17
202.50
203.00
203.00
-0.50
1
201
09:04:02
202.50
203.00
203.00
-0.50
1
200
09:03:53
203.00
203.50
203.00
-0.50
1
199
09:03:53
203.00
203.50
203.00
-0.50
3
198
09:03:49
202.50
203.50
203.50
0
2
195
09:03:42
203.00
203.50
203.00
-0.50
1
193
09:03:41
203.00
203.50
203.00
-0.50
1
192
09:03:39
202.50
203.50
203.50
0
1
191
09:03:38
202.50
203.00
203.00
-0.50
1
190
09:03:37
202.50
203.00
203.00
-0.50
2
189
09:03:36
203.00
203.50
203.00
-0.50
15
187
09:03:26
203.50
204.00
203.50
0
1
172
09:03:22
203.00
203.50
203.50
0
1
171
09:03:17
203.50
204.00
203.50
0
1
170
09:03:02
203.50
204.00
203.50
0
10
169
09:02:52
204.00
204.50
204.00
+0.50
1
159
09:02:43
203.50
204.50
204.50
+1.00
1
158
09:02:38
204.00
204.50
204.00
+0.50
1
157
09:02:22
204.00
204.50
204.00
+0.50
10
156
09:02:20
204.00
204.50
204.00
+0.50
4
146
09:02:20
204.00
204.50
204.00
+0.50
3
142
09:02:10
204.50
205.00
204.50
+1.00
18
139
09:01:43
205.00
205.50
205.00
+1.50
8
121
09:01:43
205.00
205.50
205.00
+1.50
1
113
09:01:42
205.00
205.50
205.50
+2.00
1
112
09:01:42
205.00
205.50
205.00
+1.50
2
111
09:01:29
205.00
205.50
205.50
+2.00
1
109
09:01:22
205.00
205.50
205.50
+2.00
1
108
09:01:19
205.00
205.50
205.50
+2.00
1
107
09:01:17
205.00
205.50
205.50
+2.00
1
106
09:01:15
205.00
205.50
205.50
+2.00
1
105
09:01:15
205.00
205.50
205.00
+1.50
1
104
09:01:14
205.00
205.50
205.50
+2.00
1
103
09:01:12
205.00
205.50
205.00
+1.50
1
102
09:01:09
205.00
205.50
205.00
+1.50
2
101
09:01:08
205.00
205.50
205.00
+1.50
1
99
09:01:07
205.00
205.50
205.50
+2.00
1
98
09:01:04
205.00
205.50
205.50
+2.00
1
97
09:01:02
205.00
205.50
205.50
+2.00
1
96
09:01:00
205.50
206.00
205.50
+2.00
10
95
09:01:00
205.50
206.00
205.50
+2.00
1
85
09:00:58
205.50
206.00
206.00
+2.50
1
84
09:00:57
205.50
206.00
205.50
+2.00
1
83
09:00:57
205.50
206.00
206.00
+2.50
1
82
09:00:55
205.50
206.00
206.00
+2.50
1
81
09:00:50
205.00
205.50
205.50
+2.00
1
80
09:00:45
205.50
206.00
205.50
+2.00
1
79
09:00:45
205.50
206.00
205.50
+2.00
1
78
09:00:44
205.50
206.00
205.50
+2.00
1
77
09:00:42
205.50
206.00
205.50
+2.00
6
76
09:00:42
205.50
206.00
205.50
+2.00
6
70
09:00:42
205.00
205.50
205.50
+2.00
3
64
09:00:41
205.00
205.50
205.50
+2.00
1
61
09:00:34
205.50
206.00
205.50
+2.00
2
60
09:00:34
205.00
205.50
205.50
+2.00
1
58
09:00:32
205.00
205.50
205.50
+2.00
3
57
09:00:31
205.50
206.00
205.50
+2.00
1
54
09:00:31
205.00
206.00
205.00
+1.50
1
53
09:00:31
205.50
206.00
205.50
+2.00
1
52
09:00:31
205.00
205.50
205.50
+2.00
2
51
09:00:26
205.00
205.50
205.50
+2.00
3
49
09:00:23
205.00
205.50
205.50
+2.00
1
46
09:00:16
204.50
205.00
205.00
+1.50
2
45
09:00:16
204.50
205.00
205.00
+1.50
1
43
09:00:15
204.50
205.00
205.00
+1.50
2
42
09:00:13
--
--
204.50
+1.00
40
40
其他人也逛...
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
AirTag (2ND GENERATION) 4 PACK
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
MyCard 1000點虛擬點數卡
【享樂券】全家虛擬禮物卡100元
App Store Card $ 6000 - 數位序號
羅技 MX Master 4 無線滑鼠
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
DJI OSMO POCKET 4P VLOG套裝
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
萬家福10000元通用電子票券_電子憑證
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
MyCard 3290點虛擬點數卡
DJI OSMO POCKET 4 全能套裝
茶葉蛋1顆
個股名稱
籌備IPO DeepSeek將發布V4.1 F...
信評：AI驅動台灣企業成長 未...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
經部新人事廖浩志掌投資促進司...
‧
傳蘋果首款摺疊機eSIM卡關 中...
‧
緯創8月營收4600億創單月新高 ...
更多
加密貨幣
比特幣
BTC
78221.07
-893.84
-1.13%
以太幣
ETH
2467.89
-23.03
-0.92%
瑞波幣
XRP
1.40
0.00
0.16%
比特幣現金
BCH
254.49
-4.54
-1.75%
萊特幣
LTC
53.55
-1.71
-3.09%
卡達幣
ADA
0.214482
-0.01
-2.78%
波場幣
TRX
0.339557
0.01
1.52%
恆星幣
XLM
0.182531
-0.01
-5.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
