24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI關鍵技術矽光子兩大聯盟成員重疊性高 業者盼整合
熱門
分析：中國對輝達反壟斷調查 恐失國際併購案話語權
更新報價
新日興
(3376)
電子零組件業
上市
211.00
▲+2.50
+1.20%
21.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
9,989
210.00
3
211.00
5
208.00
213.00
206.00
208.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
210.00
211.00
211.00
+2.50
9
9989
13:30:00
211.00
211.50
211.00
+2.50
511
9980
13:24:59
209.50
210.00
210.00
+1.50
1
9469
13:24:57
209.50
210.00
210.00
+1.50
1
9468
13:24:56
209.50
210.00
209.50
+1.00
1
9467
13:24:54
209.50
210.00
210.00
+1.50
2
9466
13:24:53
209.50
210.00
210.00
+1.50
1
9464
13:24:53
209.50
210.00
210.00
+1.50
1
9463
13:24:52
209.50
210.00
210.00
+1.50
1
9462
13:24:52
209.50
210.00
209.50
+1.00
1
9461
13:24:51
209.50
210.00
210.00
+1.50
1
9460
13:24:50
209.50
210.00
209.50
+1.00
1
9459
13:24:48
209.50
210.00
209.50
+1.00
2
9458
13:24:43
209.50
210.00
210.00
+1.50
1
9456
13:24:35
209.50
210.00
209.50
+1.00
1
9455
13:24:31
209.50
210.00
209.50
+1.00
1
9454
13:24:30
209.50
210.00
210.00
+1.50
1
9453
13:24:27
209.50
210.00
210.00
+1.50
1
9452
13:24:23
209.50
210.00
209.50
+1.00
1
9451
13:24:21
209.50
210.00
209.50
+1.00
1
9450
13:24:20
209.50
210.00
210.00
+1.50
1
9449
13:24:19
209.50
210.00
210.00
+1.50
2
9448
13:24:18
209.50
210.00
209.50
+1.00
1
9446
13:24:18
209.50
210.00
210.00
+1.50
3
9445
13:24:14
209.50
210.00
210.00
+1.50
1
9442
13:24:12
209.50
210.00
210.00
+1.50
1
9441
13:24:12
209.50
210.00
209.50
+1.00
1
9440
13:24:10
209.50
210.00
210.00
+1.50
2
9439
13:24:03
209.50
210.50
210.50
+2.00
1
9437
13:24:03
210.00
210.50
210.00
+1.50
1
9436
13:24:03
209.50
210.00
210.00
+1.50
4
9435
13:24:02
209.50
210.00
210.00
+1.50
1
9431
13:24:01
209.50
210.00
210.00
+1.50
1
9430
13:24:00
209.50
210.50
210.50
+2.00
2
9429
13:24:00
209.50
210.00
210.00
+1.50
1
9427
13:23:58
209.50
210.00
210.00
+1.50
1
9426
13:23:58
209.50
210.00
210.00
+1.50
6
9425
13:23:51
210.00
210.50
210.00
+1.50
1
9419
13:23:51
210.00
210.50
210.00
+1.50
3
9418
13:23:51
210.00
210.50
210.00
+1.50
1
9415
13:23:51
210.00
210.50
210.00
+1.50
22
9414
13:23:51
210.00
210.50
210.00
+1.50
31
9392
13:23:51
210.00
210.50
210.00
+1.50
20
9361
13:23:48
210.00
210.50
210.00
+1.50
1
9341
13:23:47
210.00
210.50
210.00
+1.50
1
9340
13:23:47
210.00
210.50
210.00
+1.50
1
9339
13:23:44
210.00
210.50
210.00
+1.50
1
9338
13:23:40
210.00
210.50
210.00
+1.50
1
9337
13:23:38
210.00
210.50
210.00
+1.50
1
9336
13:23:36
210.00
210.50
210.00
+1.50
1
9335
13:23:34
210.00
210.50
210.50
+2.00
1
9334
13:23:32
210.00
210.50
210.50
+2.00
2
9333
13:23:30
210.00
210.50
210.00
+1.50
1
9331
13:23:27
210.00
210.50
210.50
+2.00
2
9330
13:23:21
210.00
210.50
210.50
+2.00
1
9328
13:23:16
210.00
210.50
210.00
+1.50
1
9327
13:23:12
210.00
210.50
210.50
+2.00
2
9326
13:23:11
210.00
210.50
210.00
+1.50
3
9324
13:23:10
210.00
210.50
210.00
+1.50
2
9321
13:23:08
210.00
210.50
210.00
+1.50
1
9319
13:23:03
210.00
210.50
210.50
+2.00
1
9318
13:22:55
210.00
210.50
210.50
+2.00
1
9317
13:22:54
210.00
210.50
210.50
+2.00
1
9316
13:22:54
210.00
210.50
210.50
+2.00
2
9315
13:22:50
210.00
210.50
210.50
+2.00
1
9313
13:22:50
210.00
210.50
210.50
+2.00
1
9312
13:22:47
210.00
210.50
210.00
+1.50
1
9311
13:22:45
210.00
210.50
210.00
+1.50
1
9310
13:22:41
210.00
210.50
210.00
+1.50
1
9309
13:22:34
210.00
210.50
210.50
+2.00
1
9308
13:22:34
210.00
210.50
210.00
+1.50
1
9307
13:22:31
210.00
210.50
210.50
+2.00
4
9306
13:22:28
210.00
210.50
210.00
+1.50
1
9302
13:22:27
210.00
210.50
210.50
+2.00
2
9301
13:22:25
210.00
210.50
210.50
+2.00
1
9299
13:22:24
210.00
210.50
210.50
+2.00
1
9298
13:22:24
210.00
210.50
210.00
+1.50
1
9297
13:22:07
210.00
210.50
210.50
+2.00
1
9296
13:22:04
210.00
210.50
210.00
+1.50
2
9295
13:22:00
210.00
210.50
210.50
+2.00
2
9293
13:22:00
210.00
210.50
210.50
+2.00
1
9291
13:22:00
210.00
210.50
210.50
+2.00
12
9290
13:22:00
210.00
210.50
210.50
+2.00
1
9278
13:21:59
210.00
210.50
210.50
+2.00
1
9277
13:21:59
210.00
210.50
210.50
+2.00
1
9276
13:21:55
210.00
210.50
210.50
+2.00
1
9275
13:21:48
210.00
210.50
210.50
+2.00
1
9274
13:21:47
210.00
210.50
210.50
+2.00
1
9273
13:21:46
210.00
210.50
210.50
+2.00
2
9272
13:21:41
210.00
210.50
210.00
+1.50
5
9270
13:21:33
210.00
210.50
210.50
+2.00
3
9265
13:21:30
210.00
210.50
210.00
+1.50
1
9262
13:21:24
210.00
210.50
210.00
+1.50
5
9261
13:21:23
210.00
210.50
210.50
+2.00
1
9256
13:21:18
210.00
210.50
210.50
+2.00
1
9255
13:21:18
210.00
210.50
210.00
+1.50
2
9254
13:21:08
210.00
210.50
210.00
+1.50
1
9252
13:21:06
210.00
210.50
210.00
+1.50
3
9251
13:21:01
210.00
210.50
210.50
+2.00
1
9248
13:21:00
210.00
210.50
210.50
+2.00
1
9247
13:20:59
210.00
210.50
210.50
+2.00
1
9246
13:20:57
210.00
210.50
210.50
+2.00
1
9245
13:20:53
210.00
210.50
210.50
+2.00
1
9244
13:20:50
210.00
210.50
210.50
+2.00
1
9243
13:20:40
210.00
210.50
210.50
+2.00
1
9242
13:20:38
210.00
210.50
210.50
+2.00
1
9241
13:20:32
210.00
210.50
210.50
+2.00
2
9240
13:20:30
210.00
210.50
210.50
+2.00
3
9238
13:20:28
210.00
210.50
210.50
+2.00
1
9235
13:20:17
210.00
210.50
210.50
+2.00
3
9234
13:20:14
210.00
210.50
210.50
+2.00
1
9231
13:20:13
210.00
210.50
210.50
+2.00
1
9230
13:20:08
210.00
210.50
210.50
+2.00
4
9229
13:20:07
210.00
210.50
210.50
+2.00
2
9225
13:20:05
210.00
210.50
210.50
+2.00
1
9223
13:20:05
210.00
210.50
210.50
+2.00
1
9222
13:20:03
210.00
210.50
210.50
+2.00
2
9221
13:20:00
210.00
210.50
210.00
+1.50
2
9219
13:19:57
210.00
210.50
210.50
+2.00
1
9217
13:19:56
210.00
210.50
210.00
+1.50
2
9216
13:19:48
210.00
210.50
210.50
+2.00
1
9214
13:19:48
210.00
210.50
210.50
+2.00
1
9213
13:19:45
210.00
210.50
210.50
+2.00
1
9212
13:19:36
210.00
210.50
210.50
+2.00
2
9211
13:19:34
210.00
210.50
210.00
+1.50
1
9209
13:19:34
210.00
210.50
210.00
+1.50
1
9208
13:19:29
210.00
210.50
210.50
+2.00
1
9207
13:19:26
210.00
210.50
210.50
+2.00
1
9206
13:19:23
210.00
210.50
210.50
+2.00
1
9205
13:19:19
210.00
210.50
210.00
+1.50
1
9204
13:19:09
210.00
210.50
210.50
+2.00
2
9203
13:19:04
210.00
210.50
210.00
+1.50
1
9201
13:19:04
210.00
210.50
210.50
+2.00
1
9200
13:18:50
210.00
210.50
210.50
+2.00
1
9199
13:18:42
210.00
210.50
210.50
+2.00
1
9198
13:18:40
210.00
210.50
210.50
+2.00
1
9197
13:18:39
210.00
210.50
210.50
+2.00
1
9196
13:18:36
210.00
210.50
210.50
+2.00
1
9195
13:18:36
210.00
210.50
210.50
+2.00
1
9194
13:18:36
210.00
210.50
210.50
+2.00
1
9193
13:18:36
210.00
210.50
210.50
+2.00
1
9192
13:18:36
210.00
210.50
210.50
+2.00
2
9191
13:18:36
210.50
211.00
210.50
+2.00
1
9189
13:18:35
210.00
210.50
210.50
+2.00
2
9188
13:18:34
210.00
210.50
210.50
+2.00
1
9186
13:18:34
210.00
210.50
210.00
+1.50
1
9185
13:18:32
210.00
210.50
210.50
+2.00
1
9184
13:18:30
210.00
210.50
210.50
+2.00
1
9183
13:18:29
210.00
210.50
210.50
+2.00
1
9182
13:18:20
210.00
210.50
210.50
+2.00
1
9181
13:18:13
210.00
210.50
210.50
+2.00
2
9180
13:18:04
210.00
210.50
210.00
+1.50
1
9178
13:17:52
210.00
210.50
210.50
+2.00
1
9177
13:17:48
210.00
210.50
210.50
+2.00
4
9176
13:17:42
210.00
210.50
210.50
+2.00
1
9172
13:17:42
210.00
210.50
210.50
+2.00
1
9171
13:17:37
210.00
210.50
210.50
+2.00
2
9170
13:17:36
210.00
210.50
210.50
+2.00
1
9168
13:17:35
210.00
210.50
210.50
+2.00
1
9167
13:17:34
210.00
210.50
210.00
+1.50
1
9166
13:17:32
210.00
210.50
210.50
+2.00
1
9165
13:17:32
210.00
210.50
210.50
+2.00
1
9164
13:17:24
210.00
210.50
210.50
+2.00
1
9163
13:17:21
210.00
210.50
210.50
+2.00
2
9162
13:17:18
210.00
210.50
210.50
+2.00
1
9160
13:17:17
210.00
210.50
210.50
+2.00
5
9159
13:17:16
210.00
210.50
210.50
+2.00
1
9154
13:17:05
210.00
210.50
210.50
+2.00
1
9153
13:17:04
210.00
210.50
210.00
+1.50
2
9152
13:17:00
210.00
210.50
210.50
+2.00
1
9150
13:16:59
210.00
210.50
210.00
+1.50
1
9149
13:16:58
210.00
210.50
210.50
+2.00
1
9148
13:16:57
210.00
210.50
210.50
+2.00
1
9147
13:16:57
210.00
210.50
210.00
+1.50
1
9146
13:16:57
210.00
210.50
210.50
+2.00
1
9145
13:16:56
210.00
210.50
210.00
+1.50
1
9144
13:16:49
210.00
210.50
210.50
+2.00
1
9143
13:16:41
210.00
210.50
210.50
+2.00
2
9142
13:16:34
210.00
210.50
210.00
+1.50
1
9140
13:16:30
210.00
210.50
210.50
+2.00
1
9139
13:16:20
210.00
210.50
210.50
+2.00
1
9138
13:16:18
210.00
210.50
210.50
+2.00
1
9137
13:16:18
210.00
210.50
210.50
+2.00
1
9136
13:16:14
210.00
210.50
210.50
+2.00
2
9135
13:16:07
210.00
210.50
210.50
+2.00
3
9133
13:16:05
210.00
210.50
210.50
+2.00
1
9130
13:16:04
210.00
210.50
210.00
+1.50
1
9129
13:15:59
210.00
210.50
210.50
+2.00
1
9128
13:15:55
210.00
210.50
210.50
+2.00
1
9127
13:15:42
210.00
210.50
210.50
+2.00
2
9126
13:15:42
210.00
210.50
210.50
+2.00
1
9124
13:15:34
210.00
210.50
210.50
+2.00
1
9123
13:15:34
210.00
210.50
210.50
+2.00
1
9122
13:15:34
210.00
210.50
210.00
+1.50
1
9121
13:15:31
210.00
210.50
210.50
+2.00
1
9120
13:15:25
210.00
210.50
210.50
+2.00
1
9119
13:15:24
210.00
210.50
210.50
+2.00
1
9118
13:15:20
210.00
210.50
210.50
+2.00
1
9117
13:15:20
210.00
210.50
210.00
+1.50
5
9116
13:15:14
210.00
210.50
210.50
+2.00
2
9111
13:15:08
210.00
210.50
210.50
+2.00
1
9109
13:15:04
210.00
210.50
210.50
+2.00
1
9108
13:15:04
210.00
210.50
210.00
+1.50
1
9107
13:14:53
210.00
210.50
210.50
+2.00
1
9106
13:14:53
210.00
210.50
210.50
+2.00
2
9105
13:14:44
210.00
210.50
210.50
+2.00
2
9103
13:14:44
210.00
210.50
210.50
+2.00
1
9101
13:14:34
210.00
210.50
210.00
+1.50
2
9100
13:14:33
210.00
210.50
210.50
+2.00
1
9098
13:14:32
210.00
210.50
210.50
+2.00
1
9097
13:14:20
210.00
210.50
210.50
+2.00
1
9096
13:14:14
210.00
210.50
210.50
+2.00
1
9095
13:14:11
210.00
210.50
210.50
+2.00
1
9094
13:14:10
210.00
210.50
210.50
+2.00
2
9093
13:14:04
210.00
210.50
210.00
+1.50
1
9091
13:14:00
210.00
210.50
210.00
+1.50
1
9090
13:13:57
210.00
210.50
210.00
+1.50
1
9089
13:13:57
210.00
210.50
210.50
+2.00
1
9088
13:13:52
210.00
210.50
210.50
+2.00
1
9087
13:13:47
210.00
210.50
210.50
+2.00
1
9086
13:13:46
210.00
210.50
210.50
+2.00
1
9085
13:13:41
210.00
210.50
210.50
+2.00
2
9084
13:13:41
210.00
210.50
210.50
+2.00
1
9082
13:13:37
210.00
210.50
210.50
+2.00
2
9081
13:13:34
210.00
210.50
210.50
+2.00
5
9079
13:13:34
210.00
210.50
210.00
+1.50
1
9074
13:13:30
210.00
210.50
210.50
+2.00
1
9073
13:13:29
210.00
210.50
210.50
+2.00
1
9072
13:13:25
210.00
210.50
210.50
+2.00
1
9071
13:13:24
210.00
210.50
210.50
+2.00
1
9070
13:13:17
210.00
210.50
210.50
+2.00
1
9069
13:13:15
210.00
210.50
210.50
+2.00
1
9068
13:13:13
210.00
210.50
210.50
+2.00
2
9067
13:13:12
210.00
210.50
210.50
+2.00
1
9065
13:13:10
210.00
210.50
210.50
+2.00
1
9064
13:13:04
210.00
210.50
210.00
+1.50
1
9063
13:12:53
210.00
210.50
210.00
+1.50
1
9062
13:12:53
210.00
210.50
210.50
+2.00
1
9061
13:12:52
210.00
210.50
210.50
+2.00
1
9060
13:12:47
210.00
210.50
210.50
+2.00
1
9059
13:12:46
210.00
210.50
210.50
+2.00
2
9058
13:12:42
210.00
210.50
210.00
+1.50
5
9056
13:12:34
210.00
210.50
210.00
+1.50
1
9051
13:12:27
210.00
210.50
210.50
+2.00
1
9050
13:12:23
210.00
210.50
210.50
+2.00
1
9049
13:12:13
210.00
210.50
210.50
+2.00
2
9048
13:12:10
210.00
210.50
210.50
+2.00
1
9046
13:12:10
210.00
210.50
210.50
+2.00
1
9045
13:12:01
210.00
210.50
210.50
+2.00
1
9044
13:11:56
210.00
210.50
210.50
+2.00
1
9043
13:11:40
210.00
210.50
210.50
+2.00
2
9042
13:11:35
210.00
210.50
210.50
+2.00
1
9040
13:11:28
210.00
210.50
210.50
+2.00
3
9039
13:11:25
210.00
210.50
210.50
+2.00
5
9036
13:11:22
210.00
210.50
210.50
+2.00
1
9031
13:11:22
210.00
210.50
210.00
+1.50
2
9030
13:11:22
210.00
210.50
210.50
+2.00
1
9028
13:11:19
210.00
210.50
210.50
+2.00
2
9027
13:11:19
210.00
210.50
210.50
+2.00
1
9025
13:11:15
210.00
210.50
210.50
+2.00
7
9024
13:11:09
210.00
210.50
210.50
+2.00
1
9017
13:11:08
210.00
210.50
210.50
+2.00
1
9016
13:11:07
210.00
210.50
210.50
+2.00
3
9015
13:11:05
210.00
210.50
210.50
+2.00
1
9012
13:11:04
210.00
210.50
210.00
+1.50
1
9011
13:11:00
210.00
210.50
210.50
+2.00
1
9010
13:10:59
210.00
210.50
210.50
+2.00
1
9009
13:10:58
210.00
210.50
210.00
+1.50
1
9008
13:10:48
210.00
210.50
210.50
+2.00
1
9007
13:10:47
210.00
210.50
210.00
+1.50
1
9006
13:10:47
210.00
210.50
210.50
+2.00
1
9005
13:10:34
210.00
210.50
210.00
+1.50
1
9004
13:10:29
210.00
210.50
210.00
+1.50
2
9003
13:10:10
209.50
210.00
210.00
+1.50
26
9001
13:10:10
209.50
210.00
210.00
+1.50
6
8975
13:10:10
209.50
210.00
210.00
+1.50
15
8969
13:10:10
209.50
210.00
210.00
+1.50
1
8954
13:10:10
209.50
210.00
210.00
+1.50
42
8953
13:10:10
209.50
210.00
210.00
+1.50
32
8911
13:10:08
209.50
210.00
210.00
+1.50
1
8879
13:10:08
209.50
210.00
210.00
+1.50
1
8878
13:10:08
209.50
210.00
210.00
+1.50
50
8877
13:10:07
209.50
210.00
210.00
+1.50
1
8827
13:10:04
209.50
210.00
210.00
+1.50
1
8826
13:10:04
209.50
210.00
209.50
+1.00
1
8825
13:10:02
209.50
210.00
210.00
+1.50
1
8824
13:10:01
209.50
210.00
210.00
+1.50
1
8823
13:09:52
209.50
210.00
210.00
+1.50
1
8822
13:09:38
209.50
210.00
210.00
+1.50
2
8821
13:09:34
209.50
210.00
209.50
+1.00
1
8819
13:09:33
209.50
210.00
210.00
+1.50
1
8818
13:09:28
209.50
210.00
210.00
+1.50
1
8817
13:09:27
209.50
210.00
210.00
+1.50
1
8816
13:09:15
209.50
210.00
210.00
+1.50
1
8815
13:09:15
209.50
210.00
209.50
+1.00
5
8814
13:09:13
209.50
210.00
209.50
+1.00
1
8809
13:09:05
209.50
210.00
209.50
+1.00
1
8808
13:09:04
209.50
210.00
209.50
+1.00
2
8807
13:08:55
209.50
210.00
209.50
+1.00
1
8805
13:08:53
209.50
210.00
210.00
+1.50
1
8804
13:08:34
209.50
210.00
209.50
+1.00
1
8803
13:08:06
209.50
210.00
209.50
+1.00
1
8802
13:08:04
209.50
210.00
209.50
+1.00
1
8801
13:07:53
209.50
210.00
210.00
+1.50
1
8800
13:07:53
209.50
210.00
210.00
+1.50
1
8799
13:07:43
209.50
210.00
209.50
+1.00
1
8798
13:07:42
209.50
210.00
210.00
+1.50
2
8797
13:07:34
209.50
210.00
209.50
+1.00
1
8795
13:07:20
209.50
210.00
210.00
+1.50
1
8794
13:07:20
209.50
210.00
209.50
+1.00
1
8793
13:07:17
209.50
210.00
210.00
+1.50
1
8792
13:07:17
209.50
210.00
210.00
+1.50
1
8791
13:07:04
209.50
210.00
209.50
+1.00
1
8790
13:07:03
209.50
210.00
210.00
+1.50
1
8789
13:06:56
209.50
210.00
209.50
+1.00
1
8788
13:06:34
209.50
210.00
209.50
+1.00
1
8787
13:06:27
209.50
210.00
210.00
+1.50
1
8786
13:06:15
209.50
210.00
209.50
+1.00
1
8785
13:06:15
209.50
210.00
210.00
+1.50
1
8784
13:06:08
209.50
210.00
209.50
+1.00
1
8783
13:06:04
209.50
210.00
209.50
+1.00
2
8782
13:06:00
209.50
210.00
209.50
+1.00
1
8780
13:05:43
209.50
210.00
210.00
+1.50
1
8779
13:05:42
209.50
210.00
209.50
+1.00
1
8778
13:05:41
209.50
210.00
210.00
+1.50
2
8777
13:05:34
209.50
210.00
209.50
+1.00
1
8775
13:05:08
209.50
210.00
210.00
+1.50
1
8774
13:05:07
209.50
210.00
210.00
+1.50
1
8773
13:05:04
209.50
210.00
210.00
+1.50
1
8772
13:05:04
209.50
210.00
210.00
+1.50
1
8771
13:05:04
209.50
210.00
209.50
+1.00
1
8770
13:04:56
209.50
210.00
210.00
+1.50
1
8769
13:04:42
209.50
210.00
209.50
+1.00
1
8768
13:04:38
209.50
210.00
210.00
+1.50
1
8767
13:04:34
209.50
210.00
209.50
+1.00
1
8766
13:04:30
209.50
210.00
210.00
+1.50
1
8765
13:04:29
209.50
210.00
210.00
+1.50
1
8764
13:04:15
209.50
210.00
209.50
+1.00
1
8763
13:04:04
209.50
210.00
209.50
+1.00
1
8762
13:03:37
209.50
210.00
210.00
+1.50
1
8761
13:03:34
209.50
210.00
209.50
+1.00
2
8760
13:03:33
209.50
210.00
210.00
+1.50
1
8758
13:03:08
209.50
210.00
210.00
+1.50
2
8757
13:03:04
209.50
210.00
210.00
+1.50
1
8755
13:03:04
209.50
210.00
209.50
+1.00
1
8754
13:02:38
209.50
210.00
210.00
+1.50
1
8753
13:02:34
209.50
210.00
209.50
+1.00
1
8752
13:02:34
209.50
210.00
209.50
+1.00
1
8751
13:02:32
209.50
210.00
210.00
+1.50
3
8750
13:02:28
209.50
210.00
210.00
+1.50
1
8747
13:02:24
209.50
210.00
209.50
+1.00
1
8746
13:02:19
209.50
210.00
210.00
+1.50
1
8745
13:02:17
209.50
210.00
210.00
+1.50
1
8744
13:02:17
209.50
210.00
209.50
+1.00
2
8743
13:02:12
209.50
210.00
210.00
+1.50
1
8741
13:02:08
209.50
210.00
210.00
+1.50
2
8740
13:02:04
209.50
210.00
209.50
+1.00
1
8738
13:01:51
209.50
210.00
209.50
+1.00
4
8737
13:01:34
209.50
210.00
209.50
+1.00
1
8733
13:01:32
209.50
210.00
210.00
+1.50
1
8732
13:01:20
209.50
210.00
210.00
+1.50
1
8731
13:01:17
209.50
210.00
209.50
+1.00
1
8730
13:01:14
209.50
210.00
210.00
+1.50
1
8729
13:01:04
209.50
210.00
209.50
+1.00
2
8728
13:00:56
209.50
210.00
210.00
+1.50
1
8726
13:00:55
209.50
210.00
210.00
+1.50
1
8725
13:00:45
209.50
210.00
210.00
+1.50
1
8724
13:00:34
209.50
210.00
209.50
+1.00
1
8723
13:00:26
209.50
210.00
209.50
+1.00
2
8722
13:00:21
209.50
210.00
210.00
+1.50
2
8720
13:00:18
209.50
210.00
210.00
+1.50
1
8718
13:00:15
209.50
210.00
210.00
+1.50
1
8717
13:00:14
209.50
210.00
210.00
+1.50
1
8716
13:00:04
209.50
210.00
209.50
+1.00
1
8715
12:59:47
209.50
210.00
209.50
+1.00
1
8714
12:59:34
209.50
210.00
210.00
+1.50
1
8713
12:59:34
209.50
210.00
209.50
+1.00
1
8712
12:59:04
209.50
210.00
209.50
+1.00
1
8711
12:58:49
209.50
210.00
210.00
+1.50
1
8710
12:58:44
209.50
210.00
210.00
+1.50
1
8709
12:58:34
209.50
210.00
209.50
+1.00
1
8708
12:58:22
209.50
210.00
209.50
+1.00
1
8707
12:58:18
209.50
210.00
210.00
+1.50
1
8706
12:58:16
209.50
210.00
209.50
+1.00
1
8705
12:58:05
209.50
210.00
209.50
+1.00
1
8704
12:58:04
209.50
210.00
210.00
+1.50
1
8703
12:58:04
209.50
210.00
209.50
+1.00
2
8702
12:57:43
209.50
210.00
209.50
+1.00
1
8700
12:57:34
209.50
210.00
209.50
+1.00
1
8699
12:57:27
209.50
210.00
209.50
+1.00
1
8698
12:57:21
209.50
210.00
210.00
+1.50
1
8697
12:57:14
209.50
210.00
210.00
+1.50
1
8696
12:57:11
209.50
210.00
209.50
+1.00
2
8695
12:57:04
209.50
210.00
209.50
+1.00
1
8693
12:56:59
209.50
210.00
210.00
+1.50
1
8692
12:56:49
209.50
210.00
210.00
+1.50
1
8691
12:56:41
209.50
210.00
210.00
+1.50
1
8690
12:56:40
209.50
210.00
209.50
+1.00
3
8689
12:56:19
209.50
210.00
209.50
+1.00
1
8686
12:56:17
209.50
210.00
209.50
+1.00
1
8685
12:56:01
209.50
210.00
210.00
+1.50
1
8684
12:55:46
209.50
210.00
209.50
+1.00
1
8683
12:55:41
209.50
210.00
209.50
+1.00
1
8682
12:55:34
209.50
210.00
209.50
+1.00
1
8681
12:55:34
209.50
210.00
209.50
+1.00
2
8680
12:55:30
209.50
210.00
209.50
+1.00
1
8678
12:55:27
209.50
210.00
209.50
+1.00
1
8677
12:55:21
209.50
210.00
209.50
+1.00
3
8676
12:55:17
209.50
210.00
209.50
+1.00
1
8673
12:55:16
209.50
210.00
210.00
+1.50
1
8672
12:55:09
209.50
210.00
210.00
+1.50
1
8671
12:55:05
209.50
210.00
210.00
+1.50
1
8670
12:55:04
209.50
210.00
209.50
+1.00
1
8669
12:54:49
209.50
210.00
210.00
+1.50
2
8668
12:54:34
209.50
210.00
210.00
+1.50
1
8666
12:54:34
209.50
210.00
209.50
+1.00
1
8665
12:54:16
209.50
210.00
210.00
+1.50
1
8664
12:54:12
209.50
210.00
210.00
+1.50
1
8663
12:54:04
209.50
210.00
209.50
+1.00
1
8662
12:53:49
209.50
210.00
210.00
+1.50
2
8661
12:53:39
209.50
210.00
209.50
+1.00
1
8659
12:53:34
209.50
210.00
209.50
+1.00
1
8658
12:53:16
209.50
210.00
210.00
+1.50
1
8657
12:53:16
209.50
210.00
210.00
+1.50
1
8656
12:53:05
209.50
210.00
210.00
+1.50
1
8655
12:53:04
209.50
210.00
210.00
+1.50
1
8654
12:53:04
209.50
210.00
209.50
+1.00
1
8653
12:52:58
209.50
210.00
210.00
+1.50
1
8652
12:52:57
209.50
210.00
210.00
+1.50
1
8651
12:52:50
209.50
210.00
210.00
+1.50
1
8650
12:52:34
209.50
210.00
210.00
+1.50
1
8649
12:52:34
209.50
210.00
209.50
+1.00
2
8648
12:52:22
209.50
210.00
210.00
+1.50
2
8646
12:52:13
209.50
210.00
210.00
+1.50
1
8644
12:51:52
209.50
210.00
210.00
+1.50
1
8643
12:51:44
209.50
210.00
210.00
+1.50
1
8642
12:51:44
209.50
210.00
210.00
+1.50
1
8641
12:51:22
209.50
210.00
210.00
+1.50
1
8640
12:51:17
209.50
210.00
210.00
+1.50
1
8639
12:51:04
209.50
210.00
210.00
+1.50
1
8638
12:51:04
209.50
210.00
209.50
+1.00
1
8637
12:50:56
209.50
210.00
210.00
+1.50
1
8636
12:50:34
209.50
210.00
209.50
+1.00
1
8635
12:50:30
209.50
210.00
210.00
+1.50
2
8634
12:50:28
209.50
210.00
210.00
+1.50
1
8632
12:50:04
209.50
210.00
210.00
+1.50
1
8631
12:50:04
209.50
210.00
209.50
+1.00
2
8630
12:49:48
209.50
210.00
210.00
+1.50
1
8628
12:49:40
209.50
210.00
210.00
+1.50
1
8627
12:49:40
209.50
210.00
209.50
+1.00
1
8626
12:49:34
209.50
210.00
209.50
+1.00
1
8625
12:49:30
209.50
210.00
210.00
+1.50
2
8624
12:49:26
209.50
210.00
210.00
+1.50
1
8622
12:49:18
209.50
210.00
210.00
+1.50
1
8621
12:49:14
209.50
210.00
210.00
+1.50
1
8620
12:49:09
209.50
210.00
210.00
+1.50
1
8619
12:49:04
209.50
210.00
209.50
+1.00
1
8618
12:48:57
209.50
210.00
210.00
+1.50
1
8617
12:48:57
209.50
210.00
210.00
+1.50
1
8616
12:48:47
209.50
210.00
209.50
+1.00
1
8615
12:48:34
209.50
210.00
209.50
+1.00
1
8614
12:48:27
209.50
210.00
210.00
+1.50
1
8613
12:48:24
209.50
210.00
210.00
+1.50
1
8612
12:48:13
209.50
210.00
210.00
+1.50
1
8611
12:48:04
209.50
210.00
209.50
+1.00
1
8610
12:47:59
209.50
210.00
210.00
+1.50
2
8609
12:47:51
209.50
210.00
209.50
+1.00
1
8607
12:47:34
209.50
210.00
210.00
+1.50
1
8606
12:47:34
209.50
210.00
209.50
+1.00
1
8605
12:47:34
209.50
210.00
210.00
+1.50
1
8604
12:47:29
209.50
210.00
210.00
+1.50
1
8603
12:47:15
209.50
210.00
210.00
+1.50
1
8602
12:47:04
209.50
210.00
209.50
+1.00
2
8601
12:46:58
209.50
210.00
210.00
+1.50
1
8599
12:46:57
209.50
210.00
210.00
+1.50
2
8598
12:46:47
209.50
210.00
209.50
+1.00
1
8596
12:46:41
209.50
210.00
209.50
+1.00
1
8595
12:46:34
209.50
210.00
209.50
+1.00
1
8594
12:46:23
209.50
210.00
210.00
+1.50
1
8593
12:46:15
209.50
210.00
210.00
+1.50
1
8592
12:46:14
209.50
210.00
210.00
+1.50
1
8591
12:46:04
209.50
210.00
209.50
+1.00
1
8590
12:45:58
209.50
210.00
210.00
+1.50
1
8589
12:45:50
209.50
210.00
210.00
+1.50
2
8588
12:45:34
209.50
210.00
210.00
+1.50
1
8586
12:45:34
209.50
210.00
209.50
+1.00
1
8585
12:45:26
209.50
210.00
210.00
+1.50
2
8584
12:45:23
209.50
210.00
210.00
+1.50
1
8582
12:45:22
209.50
210.00
210.00
+1.50
1
8581
12:45:11
209.50
210.00
210.00
+1.50
1
8580
12:45:10
209.50
210.00
210.00
+1.50
1
8579
12:45:04
209.50
210.00
209.50
+1.00
1
8578
12:45:00
209.50
210.00
209.50
+1.00
1
8577
12:44:57
209.50
210.00
210.00
+1.50
1
8576
12:44:57
209.50
210.00
210.00
+1.50
1
8575
12:44:34
209.50
210.00
209.50
+1.00
2
8574
12:44:27
209.00
210.00
210.00
+1.50
1
8572
12:44:26
209.00
209.50
209.50
+1.00
32
8571
12:44:18
209.00
209.50
209.50
+1.00
1
8539
12:44:13
209.00
209.50
209.00
+0.50
1
8538
12:44:09
209.00
209.50
209.50
+1.00
1
8537
12:44:04
209.00
209.50
209.50
+1.00
1
8536
12:44:04
209.00
209.50
209.00
+0.50
1
8535
12:44:01
209.00
209.50
209.50
+1.00
2
8534
12:43:34
209.00
209.50
209.00
+0.50
1
8532
12:43:28
209.00
209.50
209.50
+1.00
1
8531
12:43:27
209.00
209.50
209.50
+1.00
1
8530
12:43:27
209.00
209.50
209.00
+0.50
1
8529
12:43:04
209.00
209.50
209.00
+0.50
1
8528
12:42:36
209.00
209.50
209.00
+0.50
2
8527
12:42:34
209.00
209.50
209.00
+0.50
1
8525
12:42:34
209.00
209.50
209.00
+0.50
1
8524
12:42:22
209.00
209.50
209.00
+0.50
4
8523
12:42:21
209.00
209.50
209.50
+1.00
1
8519
12:42:04
209.00
209.50
209.00
+0.50
1
8518
12:41:57
209.00
209.50
209.00
+0.50
1
8517
12:41:57
209.00
209.50
209.50
+1.00
1
8516
12:41:42
209.00
209.50
209.00
+0.50
1
8515
12:41:42
209.00
209.50
209.00
+0.50
1
8514
12:41:36
209.00
209.50
209.00
+0.50
1
8513
12:41:34
209.00
209.50
209.00
+0.50
2
8512
12:41:16
209.00
209.50
209.00
+0.50
4
8510
12:41:04
209.00
209.50
209.00
+0.50
1
8506
12:40:45
209.00
209.50
209.00
+0.50
1
8505
12:40:44
209.00
209.50
209.00
+0.50
2
8504
12:40:36
209.00
209.50
209.00
+0.50
1
8502
12:40:34
209.00
209.50
209.00
+0.50
1
8501
12:40:24
209.00
209.50
209.00
+0.50
1
8500
12:40:21
209.00
209.50
209.00
+0.50
1
8499
12:40:16
209.00
209.50
209.00
+0.50
1
8498
12:40:16
209.00
209.50
209.00
+0.50
1
8497
12:40:14
209.00
209.50
209.00
+0.50
1
8496
12:40:04
209.00
209.50
209.00
+0.50
1
8495
12:39:49
209.00
209.50
209.00
+0.50
4
8494
12:39:34
209.00
209.50
209.00
+0.50
1
8490
12:39:34
209.00
209.50
209.00
+0.50
1
8489
12:39:13
209.00
209.50
209.00
+0.50
1
8488
12:39:06
209.00
209.50
209.00
+0.50
1
8487
12:39:04
209.00
209.50
209.00
+0.50
2
8486
12:38:51
209.00
209.50
209.00
+0.50
1
8484
12:38:34
209.00
209.50
209.00
+0.50
1
8483
12:38:21
209.00
209.50
209.00
+0.50
2
8482
12:38:09
208.50
209.00
209.00
+0.50
1
8480
12:38:09
209.00
209.50
209.00
+0.50
1
8479
12:38:06
209.00
209.50
209.00
+0.50
5
8478
12:38:04
209.00
209.50
209.00
+0.50
1
8473
12:38:04
209.00
209.50
209.00
+0.50
1
8472
12:38:04
209.00
209.50
209.00
+0.50
2
8471
12:37:57
209.00
209.50
209.00
+0.50
1
8469
12:37:49
209.00
209.50
209.00
+0.50
1
8468
12:37:49
209.00
209.50
209.00
+0.50
1
8467
12:37:48
209.00
209.50
209.00
+0.50
1
8466
12:37:47
209.00
209.50
209.00
+0.50
1
8465
12:37:45
209.00
209.50
209.00
+0.50
1
8464
12:37:45
209.00
209.50
209.00
+0.50
2
8463
12:37:43
209.00
209.50
209.00
+0.50
5
8461
12:37:42
209.00
209.50
209.00
+0.50
1
8456
12:37:41
209.00
209.50
209.00
+0.50
1
8455
12:37:39
209.00
209.50
209.00
+0.50
1
8454
12:37:38
209.00
209.50
209.00
+0.50
1
8453
12:37:34
209.00
209.50
209.00
+0.50
1
8452
12:37:33
209.00
209.50
209.00
+0.50
2
8451
12:37:32
209.00
209.50
209.00
+0.50
1
8449
12:37:31
209.00
209.50
209.00
+0.50
3
8448
12:37:25
209.00
209.50
209.00
+0.50
2
8445
12:37:24
209.00
209.50
209.00
+0.50
1
8443
12:37:23
209.00
209.50
209.00
+0.50
1
8442
12:37:23
209.00
209.50
209.00
+0.50
1
8441
12:37:21
209.00
209.50
209.00
+0.50
1
8440
12:37:20
209.00
209.50
209.00
+0.50
2
8439
12:37:19
209.00
209.50
209.00
+0.50
1
8437
12:37:19
209.00
209.50
209.50
+1.00
1
8436
12:37:13
209.00
209.50
209.00
+0.50
1
8435
12:37:05
209.00
209.50
209.00
+0.50
5
8434
12:37:04
209.00
209.50
209.00
+0.50
1
8429
12:37:04
209.00
209.50
209.00
+0.50
1
8428
12:37:03
209.00
209.50
209.00
+0.50
6
8427
12:37:03
209.00
209.50
209.00
+0.50
1
8421
12:36:52
209.00
209.50
209.00
+0.50
1
8420
12:36:44
209.00
209.50
209.00
+0.50
1
8419
12:36:34
209.00
209.50
209.00
+0.50
2
8418
12:36:33
209.00
209.50
209.00
+0.50
1
8416
12:36:28
209.00
209.50
209.00
+0.50
3
8415
12:36:25
209.00
209.50
209.00
+0.50
1
8412
12:36:10
209.00
209.50
209.00
+0.50
2
8411
12:36:08
209.00
209.50
209.50
+1.00
1
8409
12:36:04
209.00
209.50
209.00
+0.50
1
8408
12:35:56
209.00
209.50
209.00
+0.50
1
8407
12:35:53
209.00
209.50
209.00
+0.50
1
8406
12:35:53
209.00
209.50
209.00
+0.50
1
8405
12:35:51
209.00
209.50
209.00
+0.50
1
8404
12:35:34
209.00
209.50
209.00
+0.50
1
8403
12:35:30
209.00
209.50
209.00
+0.50
4
8402
12:35:23
209.00
209.50
209.00
+0.50
1
8398
12:35:18
209.00
209.50
209.00
+0.50
1
8397
12:35:13
209.00
209.50
209.00
+0.50
2
8396
12:35:04
209.00
209.50
209.00
+0.50
1
8394
12:35:02
209.00
209.50
209.00
+0.50
1
8393
12:35:01
209.00
209.50
209.50
+1.00
1
8392
12:34:53
209.00
209.50
209.50
+1.00
1
8391
12:34:53
209.50
210.00
209.50
+1.00
1
8390
12:34:50
209.50
210.00
209.50
+1.00
2
8389
12:34:46
209.00
209.50
209.50
+1.00
1
8387
12:34:46
209.00
210.00
209.00
+0.50
5
8386
12:34:46
209.50
210.00
209.50
+1.00
52
8381
12:34:46
209.50
210.00
209.50
+1.00
5
8329
12:34:43
209.50
210.00
209.50
+1.00
1
8324
12:34:34
209.50
210.00
209.50
+1.00
1
8323
12:34:04
209.50
210.00
209.50
+1.00
1
8322
12:33:34
209.50
210.00
209.50
+1.00
2
8321
12:33:34
209.50
210.00
209.50
+1.00
1
8319
12:33:25
209.50
210.00
209.50
+1.00
1
8318
12:33:14
209.50
210.00
209.50
+1.00
1
8317
12:33:04
209.50
210.00
209.50
+1.00
1
8316
12:33:00
209.50
210.00
209.50
+1.00
1
8315
12:32:55
209.50
210.00
210.00
+1.50
1
8314
12:32:51
209.50
210.00
210.00
+1.50
2
8313
12:32:41
209.50
210.00
209.50
+1.00
2
8311
12:32:37
209.50
210.00
209.50
+1.00
1
8309
12:32:34
209.50
210.00
209.50
+1.00
1
8308
12:32:04
209.50
210.00
209.50
+1.00
1
8307
12:32:01
209.50
210.00
210.00
+1.50
1
8306
12:31:58
210.00
210.50
210.00
+1.50
2
8305
12:31:57
210.00
210.50
210.00
+1.50
2
8303
12:31:51
210.00
210.50
210.00
+1.50
5
8301
12:31:41
210.00
210.50
210.00
+1.50
1
8296
12:31:40
210.00
210.50
210.00
+1.50
1
8295
12:31:36
210.00
210.50
210.00
+1.50
1
8294
12:31:34
210.00
210.50
210.00
+1.50
1
8293
12:31:32
210.00
210.50
210.00
+1.50
1
8292
12:31:28
210.00
210.50
210.00
+1.50
1
8291
12:31:20
210.00
210.50
210.00
+1.50
5
8290
12:31:04
210.00
210.50
210.00
+1.50
2
8285
12:30:56
210.00
210.50
210.00
+1.50
1
8283
12:30:55
210.00
210.50
210.00
+1.50
1
8282
12:30:55
210.00
210.50
210.50
+2.00
1
8281
12:30:52
210.00
210.50
210.00
+1.50
1
8280
12:30:38
210.00
210.50
210.00
+1.50
2
8279
12:30:34
210.00
210.50
210.00
+1.50
1
8277
12:30:33
210.00
210.50
210.00
+1.50
1
8276
12:30:09
210.00
210.50
210.00
+1.50
3
8275
12:30:04
210.00
210.50
210.00
+1.50
1
8272
12:30:00
210.00
210.50
210.50
+2.00
1
8271
12:30:00
210.00
210.50
210.50
+2.00
2
8270
12:29:57
210.00
210.50
210.00
+1.50
1
8268
12:29:56
210.00
210.50
210.00
+1.50
1
8267
12:29:52
210.00
210.50
210.00
+1.50
1
8266
12:29:51
210.00
210.50
210.00
+1.50
2
8265
12:29:35
210.00
210.50
210.00
+1.50
1
8263
12:29:34
210.00
210.50
210.00
+1.50
1
8262
12:29:29
210.00
210.50
210.00
+1.50
2
8261
12:29:20
210.00
210.50
210.50
+2.00
1
8259
12:29:11
210.00
210.50
210.50
+2.00
1
8258
12:29:09
210.00
210.50
210.00
+1.50
1
8257
12:29:04
210.00
210.50
210.00
+1.50
1
8256
12:29:00
210.00
210.50
210.50
+2.00
1
8255
12:28:57
210.00
210.50
210.50
+2.00
1
8254
12:28:46
210.00
210.50
210.00
+1.50
1
8253
12:28:44
210.00
210.50
210.00
+1.50
1
8252
12:28:38
210.00
210.50
210.50
+2.00
1
8251
12:28:38
210.00
210.50
210.00
+1.50
8
8250
12:28:38
210.50
211.00
210.50
+2.00
2
8242
12:28:38
210.50
211.00
210.50
+2.00
25
8240
12:28:38
210.50
211.00
210.50
+2.00
2
8215
12:28:38
210.50
211.00
210.50
+2.00
1
8213
12:28:34
210.50
211.00
210.50
+2.00
1
8212
12:28:27
210.50
211.00
210.50
+2.00
1
8211
12:28:04
210.50
211.00
210.50
+2.00
2
8210
12:27:58
210.50
211.00
211.00
+2.50
1
8208
12:27:56
210.50
211.00
210.50
+2.00
10
8207
12:27:55
210.50
211.00
211.00
+2.50
1
8197
12:27:54
210.50
211.00
211.00
+2.50
1
8196
12:27:52
210.50
211.00
211.00
+2.50
1
8195
12:27:52
210.50
211.00
210.50
+2.00
1
8194
12:27:51
210.50
211.00
211.00
+2.50
2
8193
12:27:45
210.50
211.00
211.00
+2.50
1
8191
12:27:34
210.50
211.00
210.50
+2.00
1
8190
12:27:15
210.50
211.00
211.00
+2.50
1
8189
12:27:05
210.50
211.00
211.00
+2.50
1
8188
12:27:04
210.50
211.00
210.50
+2.00
1
8187
12:26:58
210.50
211.00
211.00
+2.50
1
8186
12:26:57
210.50
211.00
211.00
+2.50
3
8185
12:26:57
210.50
211.00
211.00
+2.50
3
8182
12:26:57
210.50
211.00
211.00
+2.50
1
8179
12:26:56
210.50
211.00
211.00
+2.50
1
8178
12:26:52
210.50
211.00
211.00
+2.50
3
8177
12:26:51
210.50
211.00
211.00
+2.50
1
8174
12:26:48
210.50
211.00
211.00
+2.50
2
8173
12:26:42
210.50
211.00
211.00
+2.50
1
8171
12:26:34
210.50
211.00
210.50
+2.00
1
8170
12:26:06
210.50
211.00
211.00
+2.50
1
8169
12:25:53
210.50
211.00
211.00
+2.50
1
8168
12:25:51
210.50
211.00
211.00
+2.50
2
8167
12:25:49
210.50
211.00
211.00
+2.50
1
8165
12:25:48
210.50
211.00
211.00
+2.50
2
8164
12:25:39
210.50
211.00
211.00
+2.50
1
8162
12:25:34
210.50
211.00
210.50
+2.00
2
8161
12:25:33
210.50
211.00
211.00
+2.50
1
8159
12:25:04
210.50
211.00
210.50
+2.00
1
8158
12:24:56
210.50
211.00
210.50
+2.00
1
8157
12:24:51
210.50
211.00
211.00
+2.50
1
8156
12:24:48
210.50
211.00
210.50
+2.00
1
8155
12:24:45
210.50
211.00
211.00
+2.50
1
8154
12:24:43
210.50
211.00
211.00
+2.50
1
8153
12:24:34
210.50
211.00
210.50
+2.00
1
8152
12:24:13
210.50
211.00
211.00
+2.50
1
8151
12:24:06
210.50
211.00
210.50
+2.00
1
8150
12:23:49
210.50
211.00
211.00
+2.50
1
8149
12:23:42
210.50
211.00
211.00
+2.50
1
8148
12:23:04
210.50
211.00
210.50
+2.00
1
8147
12:23:01
210.50
211.00
211.00
+2.50
1
8146
12:22:47
210.50
211.00
211.00
+2.50
1
8145
12:22:40
210.50
211.00
211.00
+2.50
1
8144
12:22:39
210.50
211.00
211.00
+2.50
2
8143
12:22:29
210.50
211.00
211.00
+2.50
1
8141
12:22:06
210.50
211.00
211.00
+2.50
1
8140
12:21:45
210.50
211.00
211.00
+2.50
1
8139
12:21:44
210.50
211.00
211.00
+2.50
1
8138
12:21:37
210.50
211.50
211.50
+3.00
1
8137
12:21:36
210.50
211.50
211.50
+3.00
2
8136
12:21:26
210.50
211.50
211.50
+3.00
1
8134
12:21:25
210.50
211.50
210.50
+2.00
1
8133
12:21:25
210.50
211.50
210.50
+2.00
5
8132
12:20:57
211.00
211.50
211.00
+2.50
54
8127
12:20:46
211.00
212.00
212.00
+3.50
1
8073
12:20:43
211.00
211.50
211.50
+3.00
1
8072
12:20:39
211.00
211.50
211.50
+3.00
3
8071
12:20:37
211.00
211.50
211.50
+3.00
1
8068
12:20:33
211.00
211.50
211.50
+3.00
1
8067
12:20:31
211.00
211.50
211.50
+3.00
1
8066
12:20:29
211.00
211.50
211.50
+3.00
1
8065
12:20:28
211.00
211.50
211.00
+2.50
1
8064
12:20:20
211.00
211.50
211.50
+3.00
1
8063
12:20:17
211.00
211.50
211.50
+3.00
2
8062
12:20:13
211.00
211.50
211.50
+3.00
1
8060
12:20:10
211.00
211.50
211.50
+3.00
1
8059
12:20:07
211.00
211.50
211.50
+3.00
10
8058
12:20:05
211.00
211.50
211.50
+3.00
10
8048
12:19:59
211.00
211.50
211.50
+3.00
1
8038
12:19:59
211.00
211.50
211.50
+3.00
1
8037
12:19:58
211.00
211.50
211.50
+3.00
2
8036
12:19:54
211.00
211.50
211.50
+3.00
1
8034
12:19:54
211.00
211.50
211.50
+3.00
1
8033
12:19:54
211.00
211.50
211.50
+3.00
1
8032
12:19:52
211.00
211.50
211.50
+3.00
1
8031
12:19:52
211.00
211.50
211.50
+3.00
1
8030
12:19:52
211.00
211.50
211.50
+3.00
1
8029
12:19:52
211.00
211.50
211.50
+3.00
1
8028
12:19:49
211.00
211.50
211.50
+3.00
1
8027
12:19:49
211.00
211.50
211.50
+3.00
1
8026
12:19:49
211.00
211.50
211.50
+3.00
1
8025
12:19:49
211.00
211.50
211.50
+3.00
1
8024
12:19:49
211.00
211.50
211.50
+3.00
1
8023
12:19:46
211.00
211.50
211.50
+3.00
1
8022
12:19:46
211.00
211.50
211.50
+3.00
1
8021
12:19:46
211.00
211.50
211.50
+3.00
1
8020
12:19:46
211.00
211.50
211.50
+3.00
1
8019
12:19:46
211.00
211.50
211.50
+3.00
1
8018
12:19:46
211.00
211.50
211.50
+3.00
1
8017
12:19:40
211.00
211.50
211.50
+3.00
1
8016
12:19:37
211.00
211.50
211.00
+2.50
4
8015
12:19:34
211.50
212.00
211.50
+3.00
1
8011
12:19:34
211.50
212.00
211.50
+3.00
1
8010
12:19:33
211.00
211.50
211.50
+3.00
1
8009
12:19:31
211.00
211.50
211.50
+3.00
1
8008
12:19:31
211.00
211.50
211.50
+3.00
1
8007
12:19:31
211.00
211.50
211.50
+3.00
1
8006
12:19:30
211.00
211.50
211.50
+3.00
1
8005
12:19:30
211.00
211.50
211.50
+3.00
1
8004
12:19:29
211.00
211.50
211.50
+3.00
1
8003
12:19:27
211.50
212.00
211.50
+3.00
3
8002
12:19:27
211.00
211.50
211.50
+3.00
17
7999
12:19:24
211.00
211.50
211.50
+3.00
1
7982
12:19:17
211.00
211.50
211.50
+3.00
1
7981
12:19:15
211.00
211.50
211.50
+3.00
1
7980
12:19:14
211.00
211.50
211.50
+3.00
20
7979
12:19:04
211.00
211.50
211.00
+2.50
1
7959
12:19:04
211.00
211.50
211.50
+3.00
1
7958
12:19:03
211.00
211.50
211.50
+3.00
1
7957
12:19:03
211.00
211.50
211.50
+3.00
1
7956
12:18:59
211.00
211.50
211.50
+3.00
1
7955
12:18:58
211.00
211.50
211.50
+3.00
1
7954
12:18:57
211.00
211.50
211.50
+3.00
1
7953
12:18:56
211.00
211.50
211.50
+3.00
1
7952
12:18:55
211.00
211.50
211.50
+3.00
1
7951
12:18:54
211.00
211.50
211.00
+2.50
1
7950
12:18:54
211.00
211.50
211.50
+3.00
1
7949
12:18:54
211.00
211.50
211.50
+3.00
1
7948
12:18:53
211.00
211.50
211.50
+3.00
2
7947
12:18:53
211.00
211.50
211.50
+3.00
1
7945
12:18:52
211.00
211.50
211.50
+3.00
1
7944
12:18:51
211.00
211.50
211.50
+3.00
1
7943
12:18:50
211.00
211.50
211.50
+3.00
1
7942
12:18:46
211.00
211.50
211.50
+3.00
3
7941
12:18:38
211.00
211.50
211.50
+3.00
1
7938
12:18:38
211.00
211.50
211.50
+3.00
1
7937
12:18:34
211.00
211.50
211.00
+2.50
1
7936
12:18:28
211.00
211.50
211.50
+3.00
1
7935
12:18:17
211.00
211.50
211.50
+3.00
1
7934
12:18:15
211.00
211.50
211.50
+3.00
1
7933
12:18:13
211.00
211.50
211.50
+3.00
1
7932
12:18:11
211.00
211.50
211.50
+3.00
2
7931
12:18:04
211.00
211.50
211.00
+2.50
1
7929
12:18:03
211.00
211.50
211.50
+3.00
1
7928
12:17:57
211.00
211.50
211.50
+3.00
10
7927
12:17:55
211.00
211.50
211.50
+3.00
1
7917
12:17:41
211.00
211.50
211.00
+2.50
1
7916
12:17:38
211.00
211.50
211.50
+3.00
1
7915
12:17:36
211.00
211.50
211.50
+3.00
1
7914
12:17:34
211.00
211.50
211.00
+2.50
1
7913
12:17:33
211.00
211.50
211.50
+3.00
1
7912
12:17:33
211.00
211.50
211.50
+3.00
2
7911
12:17:32
211.00
211.50
211.50
+3.00
1
7909
12:17:25
211.00
211.50
211.50
+3.00
2
7908
12:17:24
211.00
211.50
211.50
+3.00
1
7906
12:17:15
211.00
211.50
211.00
+2.50
1
7905
12:17:15
211.00
211.50
211.50
+3.00
2
7904
12:17:12
211.00
211.50
211.50
+3.00
2
7902
12:17:10
211.00
211.50
211.50
+3.00
1
7900
12:17:04
211.00
211.50
211.00
+2.50
2
7899
12:16:46
211.00
211.50
211.50
+3.00
1
7897
12:16:41
211.00
211.50
211.50
+3.00
1
7896
12:16:34
211.00
211.50
211.50
+3.00
1
7895
12:16:24
211.00
211.50
211.00
+2.50
1
7894
12:16:23
211.00
211.50
211.00
+2.50
4
7893
12:16:23
211.00
211.50
211.00
+2.50
9
7889
12:16:22
210.50
211.50
211.50
+3.00
1
7880
12:16:15
210.50
211.00
211.00
+2.50
1
7879
12:16:15
211.00
211.50
211.00
+2.50
20
7878
12:16:11
210.50
211.50
210.50
+2.00
1
7858
12:16:11
210.50
211.50
211.50
+3.00
1
7857
12:16:10
210.50
211.50
211.50
+3.00
1
7856
12:16:10
211.00
211.50
211.00
+2.50
13
7855
12:16:10
210.50
211.00
211.00
+2.50
7
7842
12:16:08
210.50
211.00
211.00
+2.50
1
7835
12:16:06
210.50
211.00
211.00
+2.50
1
7834
12:16:04
210.50
211.00
210.50
+2.00
1
7833
12:16:03
210.50
211.00
211.00
+2.50
20
7832
12:15:59
210.50
211.00
211.00
+2.50
1
7812
12:15:59
210.50
211.00
211.00
+2.50
30
7811
12:15:47
210.50
211.00
211.00
+2.50
1
7781
12:15:38
210.50
211.00
211.00
+2.50
2
7780
12:15:34
210.50
211.00
210.50
+2.00
1
7778
12:15:32
210.50
211.00
210.50
+2.00
1
7777
12:15:32
210.50
211.00
211.00
+2.50
1
7776
12:15:21
210.50
211.00
210.50
+2.00
1
7775
12:15:19
210.50
211.00
211.00
+2.50
1
7774
12:15:12
210.50
211.00
211.00
+2.50
1
7773
12:15:08
210.00
210.50
210.50
+2.00
8
7772
12:14:50
210.00
210.50
210.50
+2.00
1
7764
12:14:47
210.00
210.50
210.50
+2.00
1
7763
12:14:32
210.00
210.50
210.50
+2.00
1
7762
12:14:32
210.00
210.50
210.00
+1.50
1
7761
12:14:30
210.00
210.50
210.50
+2.00
1
7760
12:14:18
210.00
210.50
210.50
+2.00
1
7759
12:14:17
210.00
210.50
210.50
+2.00
3
7758
12:14:17
210.00
210.50
210.50
+2.00
1
7755
12:14:16
210.00
210.50
210.50
+2.00
1
7754
12:14:04
210.00
210.50
210.00
+1.50
1
7753
12:13:49
210.00
210.50
210.50
+2.00
1
7752
12:13:48
210.00
210.50
210.50
+2.00
1
7751
12:13:39
210.00
210.50
210.50
+2.00
2
7750
12:13:31
210.00
210.50
210.50
+2.00
1
7748
12:13:31
210.00
210.50
210.50
+2.00
1
7747
12:13:28
210.00
210.50
210.50
+2.00
1
7746
12:13:28
210.00
210.50
210.50
+2.00
1
7745
12:13:14
210.00
210.50
210.50
+2.00
1
7744
12:13:13
210.00
210.50
210.50
+2.00
2
7743
12:12:53
210.00
210.50
210.50
+2.00
1
7741
12:12:34
210.00
210.50
210.00
+1.50
1
7740
12:12:27
210.00
210.50
210.50
+2.00
1
7739
12:12:25
210.00
210.50
210.50
+2.00
1
7738
12:12:12
210.00
210.50
210.50
+2.00
1
7737
12:12:10
210.00
210.50
210.50
+2.00
1
7736
12:12:04
210.00
210.50
210.00
+1.50
2
7735
12:11:57
210.00
210.50
210.50
+2.00
1
7733
12:11:52
210.00
210.50
210.00
+1.50
4
7732
12:11:50
210.00
210.50
210.50
+2.00
1
7728
12:11:48
210.00
210.50
210.50
+2.00
1
7727
12:11:34
210.00
210.50
210.00
+1.50
1
7726
12:11:23
210.00
210.50
210.50
+2.00
1
7725
12:11:18
210.00
210.50
210.50
+2.00
2
7724
12:11:07
210.00
210.50
210.50
+2.00
1
7722
12:11:04
210.00
210.50
210.00
+1.50
1
7721
12:10:51
210.00
210.50
210.50
+2.00
2
7720
12:10:26
210.00
210.50
210.50
+2.00
1
7718
12:10:21
210.00
210.50
210.50
+2.00
1
7717
12:10:13
210.00
210.50
210.50
+2.00
1
7716
12:10:05
210.00
210.50
210.50
+2.00
1
7715
12:09:56
210.00
210.50
210.00
+1.50
1
7714
12:09:54
210.00
210.50
210.00
+1.50
1
7713
12:09:41
210.00
210.50
210.00
+1.50
1
7712
12:09:30
210.00
210.50
210.50
+2.00
1
7711
12:09:19
210.00
210.50
210.50
+2.00
1
7710
12:09:19
210.00
210.50
210.50
+2.00
1
7709
12:09:02
210.00
210.50
210.50
+2.00
1
7708
12:09:02
210.00
210.50
210.50
+2.00
2
7707
12:08:50
210.00
210.50
210.00
+1.50
1
7705
12:08:40
210.00
210.50
210.50
+2.00
2
7704
12:08:36
210.00
210.50
210.50
+2.00
1
7702
12:08:34
210.00
210.50
210.00
+1.50
1
7701
12:08:29
210.00
210.50
210.50
+2.00
1
7700
12:08:27
210.00
210.50
210.50
+2.00
2
7699
12:08:25
210.00
210.50
210.50
+2.00
1
7697
12:08:17
210.00
210.50
210.50
+2.00
1
7696
12:08:14
210.00
210.50
210.50
+2.00
1
7695
12:08:12
210.00
210.50
210.50
+2.00
2
7694
12:08:06
210.00
210.50
210.50
+2.00
2
7692
12:08:04
210.00
210.50
210.00
+1.50
1
7690
12:07:58
210.00
210.50
210.50
+2.00
1
7689
12:07:58
210.00
210.50
210.00
+1.50
1
7688
12:07:22
210.00
210.50
210.00
+1.50
1
7687
12:07:19
210.00
210.50
210.50
+2.00
1
7686
12:07:15
210.00
210.50
210.50
+2.00
1
7685
12:07:13
210.00
210.50
210.50
+2.00
1
7684
12:06:55
210.00
210.50
210.50
+2.00
1
7683
12:06:50
210.00
210.50
210.50
+2.00
1
7682
12:06:34
210.00
210.50
210.00
+1.50
2
7681
12:06:25
210.00
210.50
210.50
+2.00
1
7679
12:06:17
210.00
210.50
210.50
+2.00
10
7678
12:06:12
210.00
210.50
210.50
+2.00
1
7668
12:06:04
210.00
210.50
210.00
+1.50
1
7667
12:06:02
210.00
210.50
210.50
+2.00
2
7666
12:05:53
210.00
210.50
210.50
+2.00
1
7664
12:05:44
210.00
210.50
210.00
+1.50
2
7663
12:05:34
210.00
210.50
210.00
+1.50
1
7661
12:05:10
210.00
210.50
210.50
+2.00
1
7660
12:05:04
210.00
210.50
210.00
+1.50
1
7659
12:04:50
210.00
210.50
210.50
+2.00
1
7658
12:04:50
210.00
210.50
210.50
+2.00
2
7657
12:04:47
210.00
210.50
210.00
+1.50
1
7655
12:04:44
210.00
210.50
210.00
+1.50
1
7654
12:04:34
210.00
210.50
210.00
+1.50
1
7653
12:04:21
210.00
210.50
210.50
+2.00
1
7652
12:04:20
210.00
210.50
210.00
+1.50
1
7651
12:04:08
210.00
210.50
210.50
+2.00
1
7650
12:04:08
210.00
210.50
210.00
+1.50
1
7649
12:04:04
210.00
210.50
210.00
+1.50
1
7648
12:03:47
210.00
210.50
210.50
+2.00
1
7647
12:03:38
210.00
210.50
210.50
+2.00
1
7646
12:03:34
210.00
210.50
210.00
+1.50
2
7645
12:03:07
210.00
210.50
210.00
+1.50
1
7643
12:03:06
210.00
210.50
210.50
+2.00
1
7642
12:03:04
210.00
210.50
210.00
+1.50
1
7641
12:03:03
210.00
210.50
210.00
+1.50
1
7640
12:03:00
210.00
210.50
210.00
+1.50
2
7639
12:02:47
210.00
210.50
210.00
+1.50
1
7637
12:02:44
210.00
210.50
210.50
+2.00
1
7636
12:02:37
210.00
210.50
210.00
+1.50
5
7635
12:02:34
210.00
210.50
210.00
+1.50
1
7630
12:02:25
210.00
210.50
210.00
+1.50
1
7629
12:02:05
210.00
210.50
210.00
+1.50
1
7628
12:02:04
210.00
210.50
210.50
+2.00
1
7627
12:02:04
210.00
210.50
210.00
+1.50
1
7626
12:01:52
210.00
210.50
210.50
+2.00
1
7625
12:01:50
210.00
210.50
210.00
+1.50
1
7624
12:01:41
210.00
210.50
210.50
+2.00
1
7623
12:01:34
210.00
210.50
210.00
+1.50
1
7622
12:01:32
210.00
210.50
210.00
+1.50
1
7621
12:01:04
210.00
210.50
210.00
+1.50
2
7620
12:01:02
210.00
210.50
210.50
+2.00
1
7618
12:00:54
210.00
210.50
210.00
+1.50
4
7617
12:00:39
210.00
210.50
210.50
+2.00
2
7613
12:00:38
210.00
210.50
210.50
+2.00
1
7611
12:00:37
210.00
210.50
210.50
+2.00
1
7610
12:00:34
210.00
210.50
210.00
+1.50
1
7609
12:00:30
210.00
210.50
210.00
+1.50
2
7608
12:00:22
210.00
210.50
210.00
+1.50
2
7606
12:00:18
210.00
210.50
210.00
+1.50
1
7604
12:00:17
209.50
210.00
210.00
+1.50
3
7603
12:00:10
210.00
210.50
210.00
+1.50
3
7600
12:00:10
210.00
210.50
210.00
+1.50
4
7597
12:00:10
210.00
210.50
210.00
+1.50
10
7593
12:00:10
210.00
210.50
210.00
+1.50
10
7583
12:00:10
210.50
211.00
210.50
+2.00
21
7573
12:00:10
210.50
211.00
210.50
+2.00
10
7552
12:00:10
210.50
211.00
210.50
+2.00
2
7542
12:00:10
210.50
211.00
210.50
+2.00
2
7540
12:00:10
210.50
211.00
210.50
+2.00
2
7538
12:00:10
210.50
211.00
210.50
+2.00
2
7536
12:00:10
210.50
211.00
210.50
+2.00
5
7534
12:00:00
210.50
211.00
211.00
+2.50
1
7529
11:59:58
210.50
211.00
210.50
+2.00
1
7528
11:59:37
210.50
211.00
210.50
+2.00
1
7527
11:59:36
210.50
211.00
211.00
+2.50
1
7526
11:59:34
210.50
211.00
210.50
+2.00
1
7525
11:59:25
210.50
211.00
210.50
+2.00
1
7524
11:59:23
210.50
211.00
211.00
+2.50
1
7523
11:59:14
210.50
211.00
210.50
+2.00
1
7522
11:59:04
211.00
211.50
211.00
+2.50
8
7521
11:59:04
211.00
211.50
211.00
+2.50
14
7513
11:59:04
211.00
211.50
211.00
+2.50
1
7499
11:59:02
211.00
211.50
211.00
+2.50
1
7498
11:59:02
211.00
211.50
211.00
+2.50
5
7497
11:58:58
211.00
211.50
211.00
+2.50
1
7492
11:58:57
211.00
211.50
211.50
+3.00
1
7491
11:58:50
211.00
211.50
211.00
+2.50
1
7490
11:58:50
211.00
211.50
211.00
+2.50
5
7489
11:58:34
211.00
211.50
211.00
+2.50
1
7484
11:58:32
211.00
211.50
211.50
+3.00
1
7483
11:58:04
211.00
211.50
211.00
+2.50
2
7482
11:57:55
211.00
211.50
211.50
+3.00
1
7480
11:57:46
211.00
211.50
211.00
+2.50
5
7479
11:57:43
211.00
211.50
211.00
+2.50
6
7474
11:57:35
211.00
211.50
211.00
+2.50
1
7468
11:57:34
211.00
211.50
211.00
+2.50
1
7467
11:57:34
211.00
211.50
211.00
+2.50
5
7466
11:57:29
211.00
211.50
211.50
+3.00
1
7461
11:57:25
211.00
211.50
211.00
+2.50
1
7460
11:57:04
211.00
211.50
211.00
+2.50
1
7459
11:56:54
211.00
211.50
211.50
+3.00
1
7458
11:56:53
211.00
211.50
211.50
+3.00
1
7457
11:56:51
211.00
211.50
211.00
+2.50
1
7456
11:56:48
211.00
211.50
211.00
+2.50
2
7455
11:56:34
211.00
211.50
211.00
+2.50
1
7453
11:56:27
211.00
211.50
211.50
+3.00
1
7452
11:56:27
211.00
211.50
211.50
+3.00
2
7451
11:56:04
211.00
211.50
211.00
+2.50
1
7449
11:55:51
211.00
211.50
211.50
+3.00
1
7448
11:55:34
211.00
211.50
211.00
+2.50
2
7447
11:55:34
211.00
211.50
211.00
+2.50
1
7445
11:55:32
211.00
211.50
211.00
+2.50
1
7444
11:55:32
211.00
211.50
211.00
+2.50
1
7443
11:55:24
211.00
211.50
211.50
+3.00
1
7442
11:55:04
211.00
211.50
211.00
+2.50
1
7441
11:55:04
211.00
211.50
211.50
+3.00
1
7440
11:54:55
211.00
211.50
211.00
+2.50
1
7439
11:54:49
211.00
211.50
211.50
+3.00
1
7438
11:54:34
211.00
211.50
211.00
+2.50
1
7437
11:54:29
211.00
211.50
211.50
+3.00
3
7436
11:54:25
211.00
211.50
211.50
+3.00
1
7433
11:54:20
211.00
211.50
211.50
+3.00
1
7432
11:54:15
211.00
211.50
211.00
+2.50
1
7431
11:54:15
211.00
211.50
211.50
+3.00
1
7430
11:54:04
211.00
211.50
211.00
+2.50
1
7429
11:53:59
211.00
211.50
211.00
+2.50
1
7428
11:53:57
211.00
211.50
211.00
+2.50
1
7427
11:53:47
211.00
211.50
211.50
+3.00
1
7426
11:53:34
211.00
211.50
211.00
+2.50
1
7425
11:53:19
211.00
211.50
211.00
+2.50
1
7424
11:53:18
211.00
211.50
211.50
+3.00
1
7423
11:53:04
211.00
211.50
211.00
+2.50
2
7422
11:52:47
211.00
211.50
211.00
+2.50
1
7420
11:52:45
211.00
211.50
211.50
+3.00
1
7419
11:52:36
211.00
211.50
211.00
+2.50
1
7418
11:52:34
211.00
211.50
211.00
+2.50
1
7417
11:52:25
210.50
211.00
211.00
+2.50
4
7416
11:52:22
210.50
211.00
211.00
+2.50
1
7412
11:52:16
210.50
211.00
211.00
+2.50
1
7411
11:52:16
210.50
211.00
211.00
+2.50
2
7410
11:52:15
210.50
211.00
211.00
+2.50
1
7408
11:51:56
210.50
211.00
211.00
+2.50
1
7407
11:51:42
210.50
211.00
211.00
+2.50
1
7406
11:51:30
210.50
211.00
211.00
+2.50
1
7405
11:51:12
210.50
211.00
211.00
+2.50
1
7404
11:51:04
210.50
211.50
210.50
+2.00
1
7403
11:51:04
210.50
211.00
211.00
+2.50
10
7402
11:50:55
210.50
211.00
211.00
+2.50
1
7392
11:50:55
210.50
211.00
211.00
+2.50
1
7391
11:50:40
210.50
211.00
211.00
+2.50
1
7390
11:50:36
210.50
211.00
210.50
+2.00
1
7389
11:50:34
211.00
211.50
211.00
+2.50
52
7388
11:50:34
211.00
211.50
211.00
+2.50
1
7336
11:50:26
211.00
211.50
211.00
+2.50
10
7335
11:50:12
211.00
211.50
211.00
+2.50
1
7325
11:50:09
211.00
211.50
211.50
+3.00
1
7324
11:50:07
211.00
211.50
211.00
+2.50
1
7323
11:50:05
211.00
211.50
211.00
+2.50
10
7322
11:49:54
211.00
211.50
211.00
+2.50
1
7312
11:49:38
211.00
211.50
211.50
+3.00
1
7311
11:49:34
211.00
211.50
211.00
+2.50
1
7310
11:49:28
211.00
211.50
211.00
+2.50
1
7309
11:49:27
211.00
211.50
211.50
+3.00
1
7308
11:49:18
211.00
211.50
211.00
+2.50
1
7307
11:49:16
211.00
211.50
211.00
+2.50
20
7306
11:49:06
211.00
211.50
211.50
+3.00
1
7286
11:49:04
211.00
211.50
211.00
+2.50
1
7285
11:48:40
211.00
211.50
211.50
+3.00
1
7284
11:48:36
211.00
211.50
211.50
+3.00
1
7283
11:48:36
211.00
211.50
211.50
+3.00
1
7282
11:48:34
211.00
211.50
211.00
+2.50
1
7281
11:48:08
211.00
211.50
211.50
+3.00
1
7280
11:48:04
211.00
211.50
211.00
+2.50
1
7279
11:48:04
211.00
211.50
211.50
+3.00
2
7278
11:48:03
211.00
211.50
211.50
+3.00
1
7276
11:47:53
211.00
211.50
211.00
+2.50
2
7275
11:47:42
211.00
211.50
211.50
+3.00
2
7273
11:47:34
211.00
211.50
211.00
+2.50
2
7271
11:47:34
211.00
211.50
211.50
+3.00
1
7269
11:47:15
211.00
211.50
211.50
+3.00
1
7268
11:47:13
211.00
211.50
211.50
+3.00
1
7267
11:47:13
211.00
211.50
211.50
+3.00
1
7266
11:47:04
211.00
211.50
211.00
+2.50
1
7265
11:47:02
211.00
211.50
211.50
+3.00
1
7264
11:47:00
211.00
211.50
211.50
+3.00
1
7263
11:46:58
211.00
211.50
211.50
+3.00
1
7262
11:46:49
211.00
211.50
211.50
+3.00
1
7261
11:46:34
211.00
211.50
211.00
+2.50
1
7260
11:46:32
211.00
211.50
211.50
+3.00
1
7259
11:46:30
211.00
211.50
211.50
+3.00
1
7258
11:46:20
211.00
211.50
211.50
+3.00
1
7257
11:46:04
211.00
211.50
211.50
+3.00
1
7256
11:46:04
211.00
211.50
211.00
+2.50
1
7255
11:45:58
211.00
211.50
211.50
+3.00
1
7254
11:45:50
211.00
211.50
211.50
+3.00
2
7253
11:45:34
211.00
211.50
211.00
+2.50
1
7251
11:45:29
211.00
211.50
211.50
+3.00
1
7250
11:45:22
211.00
211.50
211.50
+3.00
1
7249
11:45:13
211.00
211.50
211.00
+2.50
1
7248
11:45:02
211.00
211.50
211.50
+3.00
1
7247
11:44:56
211.00
211.50
211.50
+3.00
1
7246
11:44:54
211.00
211.50
211.50
+3.00
1
7245
11:44:36
211.00
211.50
211.50
+3.00
1
7244
11:44:31
211.00
211.50
211.50
+3.00
1
7243
11:44:31
211.00
211.50
211.50
+3.00
1
7242
11:44:29
211.00
211.50
211.50
+3.00
1
7241
11:44:27
211.00
211.50
211.50
+3.00
1
7240
11:44:24
211.00
211.50
211.00
+2.50
1
7239
11:44:04
211.00
211.50
211.00
+2.50
1
7238
11:43:53
211.00
211.50
211.50
+3.00
2
7237
11:43:51
211.00
211.50
211.50
+3.00
1
7235
11:43:34
211.00
211.50
211.00
+2.50
1
7234
11:43:25
211.00
211.50
211.50
+3.00
1
7233
11:43:23
211.00
211.50
211.50
+3.00
1
7232
11:43:18
211.00
211.50
211.00
+2.50
1
7231
11:43:15
211.00
211.50
211.00
+2.50
1
7230
11:43:04
211.00
211.50
211.00
+2.50
1
7229
11:43:00
211.00
211.50
211.50
+3.00
1
7228
11:42:49
211.00
211.50
211.50
+3.00
1
7227
11:42:35
211.00
211.50
211.50
+3.00
1
7226
11:42:34
211.00
211.50
211.00
+2.50
1
7225
11:42:23
211.00
211.50
211.50
+3.00
1
7224
11:42:04
211.00
211.50
211.00
+2.50
2
7223
11:42:00
211.00
211.50
211.50
+3.00
1
7221
11:41:50
211.00
211.50
211.00
+2.50
1
7220
11:41:46
211.00
211.50
211.50
+3.00
1
7219
11:41:34
211.00
211.50
211.00
+2.50
1
7218
11:41:21
211.00
211.50
211.50
+3.00
1
7217
11:41:09
211.00
211.50
211.00
+2.50
1
7216
11:41:04
211.00
211.50
211.00
+2.50
1
7215
11:40:43
211.00
211.50
211.50
+3.00
1
7214
11:40:34
211.00
211.50
211.00
+2.50
1
7213
11:40:19
211.00
211.50
211.50
+3.00
1
7212
11:40:12
211.00
211.50
211.00
+2.50
5
7211
11:40:04
211.00
211.50
211.00
+2.50
1
7206
11:39:58
211.00
211.50
211.50
+3.00
2
7205
11:39:57
211.00
211.50
211.00
+2.50
1
7203
11:39:48
211.00
211.50
211.50
+3.00
1
7202
11:39:41
211.00
211.50
211.50
+3.00
2
7201
11:39:40
211.00
211.50
211.50
+3.00
1
7199
11:39:38
211.00
211.50
211.50
+3.00
1
7198
11:39:34
211.00
211.50
211.00
+2.50
1
7197
11:39:31
211.00
211.50
211.50
+3.00
1
7196
11:39:17
211.00
211.50
211.50
+3.00
1
7195
11:39:12
211.00
211.50
211.50
+3.00
1
7194
11:39:04
211.00
211.50
211.00
+2.50
2
7193
11:38:48
211.00
211.50
211.50
+3.00
1
7191
11:38:44
211.00
211.50
211.50
+3.00
1
7190
11:38:40
211.00
211.50
211.50
+3.00
1
7189
11:38:39
211.00
211.50
211.50
+3.00
1
7188
11:38:37
211.00
211.50
211.50
+3.00
1
7187
11:38:34
211.00
211.50
211.00
+2.50
1
7186
11:38:21
211.00
211.50
211.50
+3.00
2
7185
11:38:14
211.00
211.50
211.50
+3.00
1
7183
11:38:12
211.00
211.50
211.50
+3.00
2
7182
11:38:04
211.00
211.50
211.00
+2.50
1
7180
11:37:56
211.00
211.50
211.50
+3.00
1
7179
11:37:44
211.00
211.50
211.50
+3.00
1
7178
11:37:44
211.00
211.50
211.00
+2.50
8
7177
11:37:34
211.00
211.50
211.50
+3.00
1
7169
11:37:34
211.00
211.50
211.00
+2.50
1
7168
11:37:14
211.00
211.50
211.50
+3.00
1
7167
11:37:12
211.00
211.50
211.50
+3.00
1
7166
11:37:11
211.00
211.50
211.50
+3.00
2
7165
11:37:07
211.00
211.50
211.50
+3.00
1
7163
11:37:04
211.00
211.50
211.00
+2.50
1
7162
11:37:02
211.00
211.50
211.50
+3.00
1
7161
11:36:41
211.00
211.50
211.50
+3.00
1
7160
11:36:39
211.00
211.50
211.00
+2.50
1
7159
11:36:37
211.00
211.50
211.50
+3.00
1
7158
11:36:32
211.00
211.50
211.50
+3.00
1
7157
11:36:16
211.00
211.50
211.50
+3.00
1
7156
11:36:12
211.00
211.50
211.50
+3.00
3
7155
11:36:10
211.00
211.50
211.50
+3.00
1
7152
11:35:51
211.00
211.50
211.00
+2.50
1
7151
11:35:50
211.00
211.50
211.50
+3.00
1
7150
11:35:49
211.00
211.50
211.50
+3.00
1
7149
11:35:33
211.00
211.50
211.00
+2.50
3
7148
11:35:30
211.00
211.50
211.50
+3.00
2
7145
11:35:28
211.00
211.50
211.50
+3.00
1
7143
11:35:23
211.00
211.50
211.00
+2.50
1
7142
11:35:22
210.50
211.00
211.00
+2.50
2
7141
11:35:20
210.50
211.50
211.50
+3.00
2
7139
11:35:08
210.50
211.50
211.50
+3.00
1
7137
11:35:04
210.50
211.50
210.50
+2.00
1
7136
11:34:58
211.00
211.50
211.00
+2.50
1
7135
11:34:52
210.50
211.50
211.50
+3.00
1
7134
11:34:48
210.50
211.50
211.50
+3.00
1
7133
11:34:46
210.50
211.50
210.50
+2.00
1
7132
11:34:34
210.50
211.50
210.50
+2.00
1
7131
11:34:33
210.50
211.00
211.00
+2.50
1
7130
11:34:25
210.50
211.50
211.50
+3.00
1
7129
11:34:23
210.50
211.50
211.50
+3.00
1
7128
11:34:18
211.00
211.50
211.00
+2.50
1
7127
11:34:17
210.50
211.00
211.00
+2.50
1
7126
11:34:06
210.50
211.00
211.00
+2.50
1
7125
11:34:04
210.50
211.00
210.50
+2.00
1
7124
11:33:59
210.50
211.00
211.00
+2.50
1
7123
11:33:47
210.50
211.00
211.00
+2.50
1
7122
11:33:46
210.50
211.00
211.00
+2.50
1
7121
11:33:35
210.50
211.00
211.00
+2.50
1
7120
11:33:34
210.50
211.00
210.50
+2.00
2
7119
11:33:24
211.00
211.50
211.00
+2.50
4
7117
11:33:24
210.50
211.00
211.00
+2.50
1
7113
11:33:23
210.50
211.00
211.00
+2.50
1
7112
11:33:10
210.50
211.00
211.00
+2.50
1
7111
11:33:04
210.50
211.00
211.00
+2.50
1
7110
11:33:04
210.50
211.00
210.50
+2.00
1
7109
11:32:34
210.50
211.00
210.50
+2.00
1
7108
11:32:20
210.50
211.00
211.00
+2.50
1
7107
11:32:17
210.50
211.00
210.50
+2.00
1
7106
11:32:04
210.50
211.00
210.50
+2.00
1
7105
11:32:04
210.50
211.00
211.00
+2.50
1
7104
11:32:02
210.50
211.00
211.00
+2.50
1
7103
11:31:32
210.50
211.00
210.50
+2.00
1
7102
11:31:18
210.50
211.00
211.00
+2.50
2
7101
11:31:16
210.50
211.00
211.00
+2.50
1
7099
11:31:09
210.50
211.00
211.00
+2.50
1
7098
11:30:59
210.50
211.00
211.00
+2.50
1
7097
11:30:23
210.50
211.50
210.50
+2.00
1
7096
11:30:14
210.50
211.50
211.50
+3.00
1
7095
11:30:07
210.50
211.00
211.00
+2.50
1
7094
11:29:57
210.50
211.50
211.50
+3.00
1
7093
11:29:35
210.50
211.50
211.50
+3.00
1
7092
11:29:34
210.50
211.50
210.50
+2.00
1
7091
11:29:23
210.50
211.50
211.50
+3.00
5
7090
11:29:22
210.50
211.50
211.50
+3.00
1
7085
11:29:11
210.50
211.50
211.50
+3.00
1
7084
11:29:05
211.00
211.50
211.00
+2.50
22
7083
11:29:05
211.00
211.50
211.00
+2.50
11
7061
11:29:04
211.00
211.50
211.00
+2.50
1
7050
11:28:55
211.00
211.50
211.50
+3.00
1
7049
11:28:40
211.00
211.50
211.50
+3.00
1
7048
11:28:34
211.00
211.50
211.00
+2.50
2
7047
11:28:14
211.00
211.50
211.50
+3.00
1
7045
11:28:10
211.00
211.50
211.00
+2.50
1
7044
11:28:08
211.00
211.50
211.50
+3.00
1
7043
11:28:04
211.00
211.50
211.00
+2.50
1
7042
11:28:03
211.00
211.50
211.00
+2.50
1
7041
11:27:55
211.00
211.50
211.50
+3.00
1
7040
11:27:53
211.00
211.50
211.50
+3.00
1
7039
11:27:50
211.00
211.50
211.50
+3.00
1
7038
11:27:48
211.00
211.50
211.00
+2.50
1
7037
11:27:43
211.00
211.50
211.50
+3.00
2
7036
11:27:43
211.00
211.50
211.00
+2.50
2
7034
11:27:34
211.00
211.50
211.00
+2.50
1
7032
11:27:13
211.00
211.50
211.50
+3.00
1
7031
11:27:08
211.00
211.50
211.00
+2.50
1
7030
11:27:07
211.00
211.50
211.50
+3.00
2
7029
11:27:06
211.00
211.50
211.50
+3.00
1
7027
11:27:05
211.00
211.50
211.50
+3.00
1
7026
11:27:04
211.00
211.50
211.00
+2.50
1
7025
11:27:02
211.00
211.50
211.00
+2.50
1
7024
11:26:51
211.00
211.50
211.50
+3.00
1
7023
11:26:48
210.50
211.00
211.00
+2.50
15
7022
11:26:34
210.50
211.00
210.50
+2.00
1
7007
11:26:23
210.50
211.00
210.50
+2.00
1
7006
11:26:04
210.50
211.00
210.50
+2.00
1
7005
11:26:02
210.50
211.00
211.00
+2.50
1
7004
11:25:49
210.50
211.00
211.00
+2.50
1
7003
11:25:39
210.50
211.00
211.00
+2.50
2
7002
11:25:36
210.50
211.00
211.00
+2.50
1
7000
11:25:34
210.50
211.00
210.50
+2.00
2
6999
11:25:27
210.50
211.00
211.00
+2.50
6
6997
11:25:18
210.50
211.00
211.00
+2.50
2
6991
11:25:07
210.50
211.00
211.00
+2.50
1
6989
11:25:00
210.50
211.00
210.50
+2.00
1
6988
11:24:59
210.50
211.00
211.00
+2.50
1
6987
11:24:50
210.50
211.00
210.50
+2.00
1
6986
11:24:47
210.50
211.00
211.00
+2.50
1
6985
11:24:39
210.50
211.00
211.00
+2.50
1
6984
11:24:37
210.50
211.00
211.00
+2.50
1
6983
11:24:16
210.50
211.00
210.50
+2.00
1
6982
11:24:10
210.50
211.00
211.00
+2.50
2
6981
11:24:04
210.50
211.00
210.50
+2.00
1
6979
11:24:03
210.50
211.00
211.00
+2.50
1
6978
11:24:02
210.50
211.00
210.50
+2.00
2
6977
11:23:57
210.50
211.00
211.00
+2.50
1
6975
11:23:55
210.50
211.00
211.00
+2.50
1
6974
11:23:54
210.50
211.00
210.50
+2.00
1
6973
11:23:48
210.50
211.00
211.00
+2.50
2
6972
11:23:44
210.50
211.00
210.50
+2.00
1
6970
11:23:43
210.50
211.00
211.00
+2.50
1
6969
11:23:39
210.50
211.00
211.00
+2.50
1
6968
11:23:35
210.50
211.00
211.00
+2.50
1
6967
11:23:34
210.50
211.00
210.50
+2.00
1
6966
11:23:26
210.50
211.00
210.50
+2.00
1
6965
11:23:20
210.50
211.00
211.00
+2.50
1
6964
11:23:04
210.50
211.00
210.50
+2.00
2
6963
11:23:04
210.50
211.00
211.00
+2.50
2
6961
11:22:55
210.50
211.00
211.00
+2.50
2
6959
11:22:53
210.50
211.00
211.00
+2.50
1
6957
11:22:41
210.50
211.00
211.00
+2.50
1
6956
11:22:18
210.50
211.00
210.50
+2.00
1
6955
11:22:10
210.50
211.00
211.00
+2.50
1
6954
11:22:08
210.00
211.00
211.00
+2.50
1
6953
11:22:04
210.00
211.00
210.00
+1.50
1
6952
11:21:50
210.00
210.50
210.50
+2.00
1
6951
11:21:43
209.50
210.00
210.00
+1.50
16
6950
11:21:42
209.50
210.00
210.00
+1.50
1
6934
11:21:39
209.50
210.00
210.00
+1.50
1
6933
11:21:34
209.50
210.00
209.50
+1.00
1
6932
11:21:31
209.50
210.00
210.00
+1.50
1
6931
11:21:13
209.50
210.00
210.00
+1.50
2
6930
11:21:04
209.50
210.00
209.50
+1.00
1
6928
11:21:03
209.50
210.00
209.50
+1.00
2
6927
11:20:51
209.50
210.00
209.50
+1.00
1
6925
11:20:49
209.50
210.00
210.00
+1.50
1
6924
11:20:48
209.50
210.00
210.00
+1.50
1
6923
11:20:37
209.50
210.00
210.00
+1.50
1
6922
11:20:37
209.50
210.00
209.50
+1.00
1
6921
11:20:34
209.50
210.00
209.50
+1.00
1
6920
11:20:29
209.50
210.00
210.00
+1.50
1
6919
11:20:23
209.50
210.00
209.50
+1.00
1
6918
11:20:12
209.50
210.00
209.50
+1.00
3
6917
11:20:10
209.50
210.00
210.00
+1.50
2
6914
11:20:04
209.50
210.00
209.50
+1.00
2
6912
11:19:58
209.50
210.00
210.00
+1.50
2
6910
11:19:45
209.50
210.00
210.00
+1.50
1
6908
11:19:42
209.50
210.00
210.00
+1.50
1
6907
11:19:40
209.50
210.00
209.50
+1.00
1
6906
11:19:39
209.50
210.00
210.00
+1.50
1
6905
11:19:35
209.50
210.00
210.00
+1.50
1
6904
11:19:34
209.50
210.00
209.50
+1.00
1
6903
11:19:34
209.50
210.00
209.50
+1.00
1
6902
11:19:22
209.50
210.00
209.50
+1.00
1
6901
11:19:04
209.50
210.00
209.50
+1.00
1
6900
11:18:44
209.50
210.00
210.00
+1.50
2
6899
11:18:41
209.50
210.00
210.00
+1.50
1
6897
11:18:34
209.50
210.00
209.50
+1.00
1
6896
11:18:33
209.50
210.00
210.00
+1.50
1
6895
11:18:30
209.50
210.00
210.00
+1.50
1
6894
11:18:29
209.50
210.00
209.50
+1.00
1
6893
11:18:22
209.00
209.50
209.50
+1.00
3
6892
11:18:20
209.00
209.50
209.50
+1.00
1
6889
11:18:20
209.00
209.50
209.50
+1.00
2
6888
11:18:20
209.50
210.00
209.50
+1.00
8
6886
11:18:08
209.50
210.00
209.50
+1.00
1
6878
11:18:04
209.50
210.00
209.50
+1.00
1
6877
11:18:02
209.50
210.00
209.50
+1.00
1
6876
11:17:50
209.50
210.00
209.50
+1.00
2
6875
11:17:47
209.50
210.00
209.50
+1.00
1
6873
11:17:46
209.50
210.00
209.50
+1.00
2
6872
11:17:39
209.50
210.00
210.00
+1.50
1
6870
11:17:38
209.50
210.00
209.50
+1.00
1
6869
11:17:38
209.50
210.00
209.50
+1.00
1
6868
11:17:37
209.50
210.00
209.50
+1.00
1
6867
11:17:36
209.50
210.00
209.50
+1.00
3
6866
11:17:34
209.50
210.00
209.50
+1.00
2
6863
11:17:31
209.50
210.00
210.00
+1.50
1
6861
11:17:25
209.50
210.00
209.50
+1.00
1
6860
11:17:23
209.50
210.00
209.50
+1.00
1
6859
11:17:22
209.50
210.00
209.50
+1.00
1
6858
11:17:20
209.50
210.00
209.50
+1.00
1
6857
11:17:19
209.50
210.00
209.50
+1.00
1
6856
11:17:18
209.50
210.00
209.50
+1.00
1
6855
11:17:16
209.50
210.00
209.50
+1.00
1
6854
11:17:10
209.50
210.00
210.00
+1.50
1
6853
11:17:04
209.50
210.00
209.50
+1.00
1
6852
11:17:03
209.50
210.00
209.50
+1.00
1
6851
11:17:03
209.50
210.00
209.50
+1.00
1
6850
11:17:02
209.50
210.00
209.50
+1.00
1
6849
11:17:02
209.50
210.00
209.50
+1.00
1
6848
11:16:55
209.50
210.00
209.50
+1.00
1
6847
11:16:48
209.50
210.00
209.50
+1.00
10
6846
11:16:47
209.50
210.00
209.50
+1.00
4
6836
11:16:47
209.50
210.00
209.50
+1.00
6
6832
11:16:47
209.50
210.00
209.50
+1.00
2
6826
11:16:47
210.00
210.50
209.50
+1.00
5
6824
11:16:47
210.00
210.50
210.00
+1.50
5
6819
11:16:47
210.00
210.50
210.00
+1.50
18
6814
11:16:47
210.00
210.50
210.00
+1.50
24
6796
11:16:47
210.50
211.00
210.50
+2.00
74
6772
11:16:47
210.50
211.00
210.50
+2.00
1
6698
11:16:37
210.50
211.00
211.00
+2.50
1
6697
11:16:36
210.50
211.00
211.00
+2.50
1
6696
11:16:34
210.50
211.00
210.50
+2.00
1
6695
11:16:28
210.50
211.00
211.00
+2.50
1
6694
11:16:23
210.50
211.00
211.00
+2.50
1
6693
11:16:17
210.50
211.00
210.50
+2.00
1
6692
11:16:17
210.50
211.00
210.50
+2.00
1
6691
11:16:16
210.50
211.00
210.50
+2.00
1
6690
11:16:08
210.50
211.00
211.00
+2.50
1
6689
11:16:06
210.50
211.00
210.50
+2.00
1
6688
11:16:04
210.50
211.00
210.50
+2.00
1
6687
11:15:52
210.50
211.00
211.00
+2.50
1
6686
11:15:34
210.50
211.00
210.50
+2.00
1
6685
11:15:33
210.50
211.00
211.00
+2.50
1
6684
11:15:29
210.50
211.00
211.00
+2.50
1
6683
11:15:27
210.50
211.00
211.00
+2.50
1
6682
11:15:26
210.50
211.00
211.00
+2.50
1
6681
11:15:25
210.50
211.00
211.00
+2.50
1
6680
11:15:04
210.50
211.00
210.50
+2.00
1
6679
11:14:59
210.50
211.00
211.00
+2.50
10
6678
11:14:56
210.50
211.00
210.50
+2.00
1
6668
11:14:55
210.50
211.00
211.00
+2.50
1
6667
11:14:55
210.50
211.00
211.00
+2.50
1
6666
11:14:55
210.50
211.00
210.50
+2.00
2
6665
11:14:55
211.00
211.50
211.00
+2.50
1
6663
11:14:55
211.00
211.50
211.00
+2.50
1
6662
11:14:55
210.50
211.00
211.00
+2.50
3
6661
11:14:54
210.50
211.00
211.00
+2.50
1
6658
11:14:41
210.50
211.00
211.00
+2.50
1
6657
11:14:34
210.50
211.00
210.50
+2.00
2
6656
11:14:32
210.50
211.00
211.00
+2.50
2
6654
11:14:30
210.50
211.00
211.00
+2.50
1
6652
11:14:29
210.50
211.00
211.00
+2.50
2
6651
11:14:24
210.50
211.00
211.00
+2.50
1
6649
11:14:24
210.50
211.00
211.00
+2.50
1
6648
11:14:24
210.50
211.00
211.00
+2.50
2
6647
11:14:18
210.50
211.00
211.00
+2.50
1
6645
11:14:11
210.50
211.00
211.00
+2.50
1
6644
11:14:04
210.50
211.00
210.50
+2.00
1
6643
11:13:57
210.50
211.00
211.00
+2.50
1
6642
11:13:52
210.50
211.00
211.00
+2.50
1
6641
11:13:34
210.50
211.00
210.50
+2.00
1
6640
11:13:27
210.50
211.00
211.00
+2.50
1
6639
11:13:25
210.50
211.00
211.00
+2.50
2
6638
11:13:22
210.50
211.00
211.00
+2.50
1
6636
11:13:19
210.50
211.00
211.00
+2.50
1
6635
11:13:19
210.50
211.00
211.00
+2.50
1
6634
11:13:17
210.50
211.00
211.00
+2.50
1
6633
11:13:04
210.50
211.00
210.50
+2.00
1
6632
11:13:01
210.50
211.00
211.00
+2.50
1
6631
11:12:34
210.50
211.00
210.50
+2.00
1
6630
11:12:27
210.50
211.00
210.50
+2.00
1
6629
11:12:24
210.50
211.00
211.00
+2.50
1
6628
11:12:20
210.50
211.00
211.00
+2.50
1
6627
11:12:16
210.50
211.00
211.00
+2.50
1
6626
11:12:12
210.50
211.00
211.00
+2.50
1
6625
11:12:04
210.50
211.00
210.50
+2.00
2
6624
11:11:55
210.50
211.00
211.00
+2.50
1
6622
11:11:53
210.50
211.00
210.50
+2.00
1
6621
11:11:46
210.50
211.00
211.00
+2.50
1
6620
11:11:34
210.50
211.00
210.50
+2.00
1
6619
11:11:23
210.50
211.00
211.00
+2.50
1
6618
11:11:21
210.50
211.00
211.00
+2.50
1
6617
11:11:18
210.50
211.00
211.00
+2.50
1
6616
11:11:16
210.50
211.00
211.00
+2.50
1
6615
11:11:12
210.50
211.00
211.00
+2.50
1
6614
11:11:04
210.50
211.00
210.50
+2.00
1
6613
11:10:55
210.50
211.00
211.00
+2.50
2
6612
11:10:50
210.50
211.00
211.00
+2.50
2
6610
11:10:49
210.50
211.00
211.00
+2.50
1
6608
11:10:34
210.50
211.00
210.50
+2.00
1
6607
11:10:23
210.50
211.00
211.00
+2.50
1
6606
11:10:21
210.50
211.00
211.00
+2.50
1
6605
11:10:21
210.50
211.00
211.00
+2.50
2
6604
11:10:19
210.50
211.00
211.00
+2.50
1
6602
11:10:17
210.50
211.00
211.00
+2.50
1
6601
11:10:16
210.50
211.00
211.00
+2.50
1
6600
11:10:12
210.50
211.00
211.00
+2.50
1
6599
11:10:04
210.50
211.00
210.50
+2.00
1
6598
11:09:50
210.50
211.00
211.00
+2.50
1
6597
11:09:45
210.50
211.00
211.00
+2.50
1
6596
11:09:43
210.50
211.00
211.00
+2.50
1
6595
11:09:17
210.50
211.00
211.00
+2.50
2
6594
11:09:16
210.50
211.00
211.00
+2.50
1
6592
11:09:15
210.50
211.00
211.00
+2.50
1
6591
11:09:13
210.50
211.00
211.00
+2.50
1
6590
11:09:10
210.50
211.00
211.00
+2.50
1
6589
11:08:51
210.50
211.00
211.00
+2.50
1
6588
11:08:45
210.50
211.00
211.00
+2.50
1
6587
11:08:34
210.50
211.00
210.50
+2.00
1
6586
11:08:17
210.50
211.00
211.00
+2.50
2
6585
11:08:13
210.50
211.00
211.00
+2.50
1
6583
11:08:11
210.50
211.00
211.00
+2.50
1
6582
11:08:06
210.50
211.00
211.00
+2.50
1
6581
11:08:04
210.50
211.00
210.50
+2.00
1
6580
11:07:59
210.50
211.00
211.00
+2.50
2
6579
11:07:54
210.50
211.00
210.50
+2.00
1
6577
11:07:46
210.50
211.00
211.00
+2.50
1
6576
11:07:34
210.50
211.00
210.50
+2.00
1
6575
11:07:32
210.50
211.00
211.00
+2.50
1
6574
11:07:28
210.50
211.00
211.00
+2.50
1
6573
11:07:14
210.50
211.00
211.00
+2.50
1
6572
11:07:13
210.50
211.00
211.00
+2.50
1
6571
11:07:09
210.50
211.00
211.00
+2.50
1
6570
11:07:09
210.50
211.00
211.00
+2.50
1
6569
11:07:04
210.50
211.00
210.50
+2.00
1
6568
11:06:56
210.50
211.00
211.00
+2.50
5
6567
11:06:39
210.50
211.00
211.00
+2.50
1
6562
11:06:34
210.50
211.00
210.50
+2.00
2
6561
11:06:26
210.50
211.00
211.00
+2.50
2
6559
11:06:09
210.50
211.00
211.00
+2.50
2
6557
11:06:07
210.50
211.00
211.00
+2.50
1
6555
11:06:07
210.50
211.00
211.00
+2.50
1
6554
11:06:06
210.50
211.00
210.50
+2.00
1
6553
11:06:04
210.50
211.00
210.50
+2.00
1
6552
11:05:51
210.50
211.00
210.50
+2.00
5
6551
11:05:34
210.50
211.00
210.50
+2.00
1
6546
11:05:15
210.50
211.00
211.00
+2.50
4
6545
11:05:13
210.50
211.00
210.50
+2.00
2
6541
11:05:12
210.50
211.00
210.50
+2.00
1
6539
11:05:05
210.50
211.00
211.00
+2.50
1
6538
11:05:04
210.50
211.00
210.50
+2.00
1
6537
11:05:04
210.50
211.00
210.50
+2.00
2
6536
11:05:04
210.50
211.00
211.00
+2.50
1
6534
11:04:57
210.50
211.00
210.50
+2.00
2
6533
11:04:45
210.50
211.00
211.00
+2.50
1
6531
11:04:34
210.50
211.00
210.50
+2.00
1
6530
11:04:33
210.50
211.00
210.50
+2.00
1
6529
11:04:31
210.50
211.00
210.50
+2.00
2
6528
11:04:15
210.50
211.00
210.50
+2.00
1
6526
11:04:04
210.50
211.00
210.50
+2.00
2
6525
11:04:03
210.50
211.00
211.00
+2.50
1
6523
11:04:02
210.50
211.00
211.00
+2.50
1
6522
11:04:01
210.50
211.00
211.00
+2.50
1
6521
11:03:48
210.50
211.00
210.50
+2.00
2
6520
11:03:43
210.50
211.00
211.00
+2.50
1
6518
11:03:34
210.50
211.00
210.50
+2.00
1
6517
11:03:10
210.50
211.00
210.50
+2.00
2
6516
11:03:06
210.50
211.00
210.50
+2.00
4
6514
11:03:04
210.50
211.00
210.50
+2.00
1
6510
11:03:01
210.50
211.00
211.00
+2.50
1
6509
11:02:58
210.50
211.00
211.00
+2.50
1
6508
11:02:34
210.50
211.00
210.50
+2.00
1
6507
11:02:16
210.50
211.00
211.00
+2.50
1
6506
11:02:12
210.50
211.00
210.50
+2.00
1
6505
11:02:06
210.50
211.00
210.50
+2.00
1
6504
11:02:04
210.50
211.00
210.50
+2.00
1
6503
11:02:01
210.50
211.00
210.50
+2.00
1
6502
11:01:59
210.50
211.00
210.50
+2.00
10
6501
11:01:58
210.50
211.00
211.00
+2.50
1
6491
11:01:57
210.50
211.00
211.00
+2.50
2
6490
11:01:56
210.50
211.00
210.50
+2.00
1
6488
11:01:55
210.50
211.00
211.00
+2.50
1
6487
11:01:50
210.50
211.00
210.50
+2.00
1
6486
11:01:47
210.50
211.00
210.50
+2.00
1
6485
11:01:34
210.50
211.00
210.50
+2.00
1
6484
11:01:29
210.50
211.00
210.50
+2.00
1
6483
11:01:27
210.50
211.00
210.50
+2.00
1
6482
11:01:21
210.50
211.00
210.50
+2.00
1
6481
11:01:04
210.50
211.00
210.50
+2.00
2
6480
11:01:04
210.50
211.00
210.50
+2.00
1
6478
11:00:56
210.50
211.00
211.00
+2.50
1
6477
11:00:54
210.50
211.00
211.00
+2.50
3
6476
11:00:52
210.50
211.00
211.00
+2.50
1
6473
11:00:35
210.50
211.00
210.50
+2.00
1
6472
11:00:07
210.50
211.00
211.00
+2.50
1
6471
11:00:05
210.50
211.00
210.50
+2.00
1
6470
11:00:05
210.50
211.00
210.50
+2.00
8
6469
11:00:05
210.50
211.00
210.50
+2.00
6
6461
11:00:05
211.00
211.50
210.50
+2.00
2
6455
11:00:05
211.00
211.50
211.00
+2.50
2
6453
11:00:04
211.00
211.50
211.00
+2.50
1
6451
11:00:04
211.00
211.50
211.00
+2.50
1
6450
11:00:01
211.00
211.50
211.00
+2.50
3
6449
10:59:58
211.00
211.50
211.00
+2.50
3
6446
10:59:54
211.00
211.50
211.50
+3.00
1
6443
10:59:52
211.00
211.50
211.00
+2.50
5
6442
10:59:49
211.00
211.50
211.50
+3.00
1
6437
10:59:47
211.00
211.50
211.50
+3.00
1
6436
10:59:43
211.00
211.50
211.00
+2.50
1
6435
10:59:34
211.00
211.50
211.00
+2.50
1
6434
10:59:30
211.00
211.50
211.00
+2.50
5
6433
10:59:04
211.00
211.50
211.00
+2.50
1
6428
10:59:00
211.00
211.50
211.00
+2.50
5
6427
10:58:52
211.00
211.50
211.50
+3.00
1
6422
10:58:47
211.00
211.50
211.00
+2.50
1
6421
10:58:47
211.00
211.50
211.50
+3.00
1
6420
10:58:43
211.00
211.50
211.00
+2.50
3
6419
10:58:38
211.00
211.50
211.00
+2.50
1
6416
10:58:35
211.00
211.50
211.00
+2.50
1
6415
10:58:34
211.00
211.50
211.00
+2.50
2
6414
10:58:29
211.00
211.50
211.00
+2.50
1
6412
10:58:27
211.00
211.50
211.00
+2.50
1
6411
10:58:05
211.00
211.50
211.00
+2.50
1
6410
10:58:04
211.00
211.50
211.00
+2.50
1
6409
10:58:04
211.00
211.50
211.00
+2.50
2
6408
10:58:00
211.00
211.50
211.00
+2.50
6
6406
10:57:50
211.00
211.50
211.50
+3.00
1
6400
10:57:46
211.00
211.50
211.50
+3.00
2
6399
10:57:45
211.00
211.50
211.00
+2.50
1
6397
10:57:43
211.00
211.50
211.50
+3.00
1
6396
10:57:34
211.00
211.50
211.00
+2.50
1
6395
10:57:33
211.00
211.50
211.00
+2.50
1
6394
10:57:31
211.00
211.50
211.00
+2.50
1
6393
10:57:31
211.00
211.50
211.00
+2.50
3
6392
10:57:25
211.00
211.50
211.00
+2.50
1
6389
10:57:18
211.00
211.50
211.50
+3.00
1
6388
10:57:15
211.00
211.50
211.00
+2.50
1
6387
10:57:04
211.00
211.50
211.00
+2.50
1
6386
10:56:55
211.00
211.50
211.50
+3.00
1
6385
10:56:48
211.00
211.50
211.50
+3.00
1
6384
10:56:40
211.00
211.50
211.50
+3.00
1
6383
10:56:39
211.00
211.50
211.00
+2.50
2
6382
10:56:34
211.00
211.50
211.00
+2.50
1
6380
10:56:19
211.00
211.50
211.00
+2.50
1
6379
10:56:16
211.00
211.50
211.00
+2.50
1
6378
10:56:13
211.00
211.50
211.00
+2.50
1
6377
10:56:11
211.00
211.50
211.00
+2.50
1
6376
10:56:10
211.00
211.50
211.00
+2.50
4
6375
10:56:09
211.00
211.50
211.00
+2.50
1
6371
10:56:04
211.00
211.50
211.00
+2.50
1
6370
10:55:54
211.00
211.50
211.50
+3.00
1
6369
10:55:46
211.00
211.50
211.50
+3.00
1
6368
10:55:37
211.00
211.50
211.50
+3.00
1
6367
10:55:34
211.00
211.50
211.00
+2.50
2
6366
10:55:33
211.00
211.50
211.50
+3.00
1
6364
10:55:31
211.00
211.50
211.00
+2.50
1
6363
10:55:28
211.00
211.50
211.00
+2.50
1
6362
10:55:27
211.00
211.50
211.50
+3.00
1
6361
10:55:24
211.00
211.50
211.00
+2.50
5
6360
10:55:24
211.00
211.50
211.00
+2.50
1
6355
10:55:24
211.00
211.50
211.00
+2.50
1
6354
10:55:19
211.00
211.50
211.00
+2.50
1
6353
10:55:10
211.00
211.50
211.00
+2.50
1
6352
10:55:10
211.00
211.50
211.50
+3.00
1
6351
10:55:04
211.00
211.50
211.00
+2.50
1
6350
10:54:49
211.00
211.50
211.50
+3.00
1
6349
10:54:44
211.00
211.50
211.50
+3.00
1
6348
10:54:42
211.50
212.00
211.50
+3.00
21
6347
10:54:40
211.50
212.00
212.00
+3.50
1
6326
10:54:35
211.50
212.00
212.00
+3.50
1
6325
10:54:34
211.50
212.00
211.50
+3.00
1
6324
10:54:34
211.50
212.00
211.50
+3.00
1
6323
10:54:31
211.50
212.00
212.00
+3.50
1
6322
10:54:30
211.50
212.00
211.50
+3.00
1
6321
10:54:30
211.50
212.00
212.00
+3.50
2
6320
10:54:30
212.00
212.50
212.00
+3.50
4
6318
10:54:30
212.00
212.50
212.00
+3.50
1
6314
10:54:30
212.00
212.50
212.00
+3.50
8
6313
10:54:30
212.00
212.50
212.00
+3.50
1
6305
10:54:30
212.00
212.50
212.00
+3.50
40
6304
10:54:25
212.00
212.50
212.00
+3.50
1
6264
10:54:23
212.00
212.50
212.00
+3.50
1
6263
10:54:22
212.00
212.50
212.00
+3.50
4
6262
10:54:19
212.00
212.50
212.00
+3.50
1
6258
10:54:19
212.00
212.50
212.00
+3.50
1
6257
10:54:15
212.00
212.50
212.00
+3.50
1
6256
10:54:04
212.00
212.50
212.00
+3.50
1
6255
10:53:48
212.00
212.50
212.00
+3.50
1
6254
10:53:47
212.00
212.50
212.50
+4.00
1
6253
10:53:47
212.00
212.50
212.50
+4.00
1
6252
10:53:41
212.00
212.50
212.50
+4.00
1
6251
10:53:34
212.00
212.50
212.00
+3.50
1
6250
10:53:34
212.00
212.50
212.50
+4.00
2
6249
10:53:32
212.00
212.50
212.50
+4.00
1
6247
10:53:29
212.00
212.50
212.00
+3.50
2
6246
10:53:28
212.00
212.50
212.00
+3.50
1
6244
10:53:27
212.00
212.50
212.50
+4.00
1
6243
10:53:23
212.00
212.50
212.00
+3.50
1
6242
10:53:23
212.00
212.50
212.00
+3.50
1
6241
10:53:12
212.00
212.50
212.00
+3.50
1
6240
10:53:04
212.00
212.50
212.00
+3.50
2
6239
10:53:04
212.00
212.50
212.50
+4.00
1
6237
10:52:55
212.00
212.50
212.50
+4.00
2
6236
10:52:54
212.00
212.50
212.50
+4.00
1
6234
10:52:41
212.00
212.50
212.50
+4.00
1
6233
10:52:40
212.00
212.50
212.50
+4.00
1
6232
10:52:39
212.00
212.50
212.50
+4.00
1
6231
10:52:36
212.00
212.50
212.50
+4.00
1
6230
10:52:34
212.00
212.50
212.00
+3.50
1
6229
10:52:28
212.00
212.50
212.50
+4.00
1
6228
10:52:20
212.00
212.50
212.50
+4.00
1
6227
10:52:04
212.00
212.50
212.00
+3.50
1
6226
10:51:43
212.00
212.50
212.50
+4.00
1
6225
10:51:37
212.00
212.50
212.50
+4.00
1
6224
10:51:34
212.00
212.50
212.00
+3.50
1
6223
10:51:27
212.00
212.50
212.00
+3.50
2
6222
10:51:26
212.00
212.50
212.50
+4.00
1
6220
10:51:04
212.00
212.50
212.00
+3.50
1
6219
10:50:58
212.00
212.50
212.50
+4.00
1
6218
10:50:49
212.00
212.50
212.50
+4.00
1
6217
10:50:44
212.00
212.50
212.50
+4.00
1
6216
10:50:43
212.00
212.50
212.50
+4.00
1
6215
10:50:42
212.00
212.50
212.50
+4.00
4
6214
10:50:42
212.00
212.50
212.50
+4.00
1
6210
10:50:41
212.00
212.50
212.50
+4.00
1
6209
10:50:35
212.00
212.50
212.50
+4.00
1
6208
10:50:34
212.00
212.50
212.00
+3.50
1
6207
10:50:30
212.00
212.50
212.50
+4.00
1
6206
10:50:30
212.00
212.50
212.00
+3.50
1
6205
10:50:27
212.00
212.50
212.50
+4.00
1
6204
10:50:24
212.00
212.50
212.00
+3.50
1
6203
10:50:24
212.00
212.50
212.50
+4.00
1
6202
10:50:23
212.00
212.50
212.50
+4.00
1
6201
10:50:21
212.00
212.50
212.00
+3.50
1
6200
10:50:21
212.00
212.50
212.50
+4.00
1
6199
10:50:10
212.00
212.50
212.00
+3.50
1
6198
10:50:09
212.00
212.50
212.00
+3.50
1
6197
10:50:04
212.00
212.50
212.00
+3.50
2
6196
10:50:01
212.00
212.50
212.50
+4.00
6
6194
10:49:56
212.00
212.50
212.00
+3.50
2
6188
10:49:51
212.00
212.50
212.50
+4.00
1
6186
10:49:39
212.00
212.50
212.50
+4.00
1
6185
10:49:34
212.00
212.50
212.00
+3.50
1
6184
10:49:33
212.00
212.50
212.50
+4.00
1
6183
10:49:25
212.00
212.50
212.00
+3.50
2
6182
10:49:23
212.00
212.50
212.50
+4.00
2
6180
10:49:20
212.00
212.50
212.50
+4.00
1
6178
10:49:18
212.00
212.50
212.00
+3.50
1
6177
10:49:15
212.00
212.50
212.00
+3.50
1
6176
10:49:10
212.00
212.50
212.00
+3.50
10
6175
10:49:09
212.00
212.50
212.00
+3.50
1
6165
10:49:03
212.00
212.50
212.00
+3.50
1
6164
10:49:00
212.00
212.50
212.00
+3.50
1
6163
10:49:00
212.00
212.50
212.00
+3.50
1
6162
10:48:44
212.00
212.50
212.00
+3.50
1
6161
10:48:43
212.00
212.50
212.50
+4.00
1
6160
10:48:37
212.00
212.50
212.50
+4.00
1
6159
10:48:37
212.50
213.00
212.50
+4.00
6
6158
10:48:36
212.50
213.00
212.50
+4.00
6
6152
10:48:36
212.50
213.00
212.50
+4.00
4
6146
10:48:36
212.50
213.00
212.50
+4.00
1
6142
10:48:31
212.50
213.00
212.50
+4.00
1
6141
10:48:31
212.50
213.00
213.00
+4.50
1
6140
10:48:30
212.50
213.00
212.50
+4.00
1
6139
10:48:29
212.50
213.00
212.50
+4.00
1
6138
10:48:27
212.50
213.00
212.50
+4.00
6
6137
10:48:27
212.50
213.00
212.50
+4.00
1
6131
10:48:27
212.50
213.00
212.50
+4.00
10
6130
10:48:22
212.50
213.00
212.50
+4.00
5
6120
10:48:21
212.50
213.00
212.50
+4.00
2
6115
10:48:20
212.50
213.00
212.50
+4.00
10
6113
10:48:17
212.50
213.00
213.00
+4.50
1
6103
10:48:15
212.50
213.00
212.50
+4.00
1
6102
10:48:13
212.50
213.00
212.50
+4.00
1
6101
10:48:04
212.50
213.00
212.50
+4.00
1
6100
10:48:04
212.50
213.00
213.00
+4.50
1
6099
10:48:00
212.50
213.00
212.50
+4.00
10
6098
10:47:59
212.50
213.00
213.00
+4.50
2
6088
10:47:56
212.50
213.00
213.00
+4.50
1
6086
10:47:52
212.50
213.00
213.00
+4.50
1
6085
10:47:51
212.50
213.00
213.00
+4.50
1
6084
10:47:51
212.50
213.00
213.00
+4.50
1
6083
10:47:50
212.50
213.00
213.00
+4.50
1
6082
10:47:50
212.50
213.00
213.00
+4.50
1
6081
10:47:50
212.50
213.00
213.00
+4.50
2
6080
10:47:49
212.50
213.00
212.50
+4.00
2
6078
10:47:49
212.50
213.00
213.00
+4.50
4
6076
10:47:48
212.50
213.00
213.00
+4.50
30
6072
10:47:47
212.50
213.00
213.00
+4.50
1
6042
10:47:45
212.50
213.00
213.00
+4.50
2
6041
10:47:39
212.50
213.00
213.00
+4.50
20
6039
10:47:39
212.50
213.00
213.00
+4.50
1
6019
10:47:39
212.50
213.00
213.00
+4.50
3
6018
10:47:35
212.50
213.00
213.00
+4.50
1
6015
10:47:34
212.50
213.00
212.50
+4.00
2
6014
10:47:29
212.50
213.00
212.50
+4.00
1
6012
10:47:29
212.00
213.00
213.00
+4.50
2
6011
10:47:29
212.00
213.00
213.00
+4.50
2
6009
10:47:29
212.00
213.00
213.00
+4.50
1
6007
10:47:28
212.00
212.50
212.50
+4.00
1
6006
10:47:25
212.00
212.50
212.50
+4.00
1
6005
10:47:25
212.00
212.50
212.50
+4.00
2
6004
10:47:25
212.00
212.50
212.50
+4.00
1
6002
10:47:24
212.00
212.50
212.50
+4.00
1
6001
10:47:24
212.00
212.50
212.50
+4.00
10
6000
10:47:24
212.00
212.50
212.50
+4.00
10
5990
10:47:24
212.00
212.50
212.50
+4.00
1
5980
10:47:23
212.00
212.50
212.50
+4.00
1
5979
10:47:22
212.00
212.50
212.50
+4.00
1
5978
10:47:22
212.00
212.50
212.50
+4.00
4
5977
10:47:22
212.00
212.50
212.50
+4.00
1
5973
10:47:21
212.00
212.50
212.50
+4.00
1
5972
10:47:18
212.00
212.50
212.50
+4.00
1
5971
10:47:16
212.00
212.50
212.50
+4.00
1
5970
10:47:16
212.00
212.50
212.50
+4.00
1
5969
10:47:15
212.00
212.50
212.50
+4.00
1
5968
10:47:15
212.00
212.50
212.50
+4.00
40
5967
10:47:14
212.00
212.50
212.50
+4.00
1
5927
10:47:11
212.00
212.50
212.50
+4.00
1
5926
10:47:05
212.00
212.50
212.50
+4.00
1
5925
10:47:05
212.00
212.50
212.50
+4.00
5
5924
10:47:04
212.00
212.50
212.00
+3.50
1
5919
10:46:58
212.00
212.50
212.50
+4.00
1
5918
10:46:57
212.00
212.50
212.50
+4.00
1
5917
10:46:53
212.00
212.50
212.50
+4.00
1
5916
10:46:47
212.00
212.50
212.50
+4.00
1
5915
10:46:47
212.00
212.50
212.50
+4.00
1
5914
10:46:45
212.00
212.50
212.50
+4.00
1
5913
10:46:44
212.00
212.50
212.50
+4.00
1
5912
10:46:42
212.00
212.50
212.50
+4.00
5
5911
10:46:42
212.00
212.50
212.50
+4.00
10
5906
10:46:42
212.00
212.50
212.00
+3.50
1
5896
10:46:41
212.00
212.50
212.50
+4.00
1
5895
10:46:41
212.00
212.50
212.50
+4.00
10
5894
10:46:41
212.00
212.50
212.50
+4.00
2
5884
10:46:41
211.50
212.00
212.00
+3.50
28
5882
10:46:41
211.50
212.00
212.00
+3.50
90
5854
10:46:41
211.50
212.00
212.00
+3.50
1
5764
10:46:41
211.50
212.00
212.00
+3.50
1
5763
10:46:40
211.50
212.00
212.00
+3.50
1
5762
10:46:37
211.50
212.00
212.00
+3.50
1
5761
10:46:35
211.50
212.00
212.00
+3.50
2
5760
10:46:34
211.50
212.00
211.50
+3.00
1
5758
10:46:30
211.50
212.00
212.00
+3.50
1
5757
10:46:26
211.50
212.00
212.00
+3.50
1
5756
10:46:21
211.50
212.00
212.00
+3.50
1
5755
10:46:11
211.50
212.00
212.00
+3.50
1
5754
10:46:04
211.50
212.00
211.50
+3.00
1
5753
10:45:56
211.50
212.00
212.00
+3.50
1
5752
10:45:34
211.50
212.00
211.50
+3.00
1
5751
10:45:34
211.50
212.00
212.00
+3.50
1
5750
10:45:31
211.50
212.00
212.00
+3.50
1
5749
10:45:30
211.50
212.00
212.00
+3.50
1
5748
10:45:24
211.50
212.00
212.00
+3.50
1
5747
10:45:11
211.50
212.00
212.00
+3.50
2
5746
10:45:09
211.50
212.00
212.00
+3.50
1
5744
10:45:04
211.50
212.00
211.50
+3.00
1
5743
10:44:53
211.50
212.00
212.00
+3.50
1
5742
10:44:52
211.50
212.00
211.50
+3.00
1
5741
10:44:44
211.50
212.00
212.00
+3.50
1
5740
10:44:34
211.50
212.00
211.50
+3.00
2
5739
10:44:22
211.50
212.00
212.00
+3.50
1
5737
10:44:06
211.50
212.00
212.00
+3.50
1
5736
10:44:04
211.50
212.00
211.50
+3.00
1
5735
10:43:52
211.50
212.00
212.00
+3.50
5
5734
10:43:41
211.50
212.00
211.50
+3.00
5
5729
10:43:34
211.50
212.00
211.50
+3.00
1
5724
10:43:27
211.50
212.00
212.00
+3.50
1
5723
10:43:20
211.50
212.00
212.00
+3.50
6
5722
10:43:20
211.50
212.00
212.00
+3.50
1
5716
10:43:04
211.50
212.00
211.50
+3.00
1
5715
10:43:02
211.50
212.00
212.00
+3.50
1
5714
10:43:01
211.50
212.00
211.50
+3.00
1
5713
10:42:34
211.50
212.00
211.50
+3.00
1
5712
10:42:25
211.50
212.00
212.00
+3.50
1
5711
10:42:24
211.50
212.00
212.00
+3.50
1
5710
10:42:18
211.50
212.00
212.00
+3.50
1
5709
10:42:04
211.50
212.00
211.50
+3.00
2
5708
10:42:00
211.50
212.00
211.50
+3.00
1
5706
10:42:00
211.50
212.00
212.00
+3.50
1
5705
10:41:59
211.50
212.00
212.00
+3.50
1
5704
10:41:34
211.50
212.00
211.50
+3.00
1
5703
10:41:23
211.50
212.00
212.00
+3.50
1
5702
10:41:19
211.50
212.00
211.50
+3.00
1
5701
10:41:17
211.50
212.00
211.50
+3.00
5
5700
10:41:16
211.50
212.00
212.00
+3.50
1
5695
10:41:15
211.50
212.00
211.50
+3.00
1
5694
10:41:04
211.50
212.00
211.50
+3.00
1
5693
10:41:00
211.50
212.00
211.50
+3.00
5
5692
10:41:00
211.50
212.00
212.00
+3.50
2
5687
10:40:57
211.50
212.00
212.00
+3.50
1
5685
10:40:54
211.50
212.00
211.50
+3.00
1
5684
10:40:51
211.50
212.00
211.50
+3.00
6
5683
10:40:49
211.50
212.00
211.50
+3.00
1
5677
10:40:40
211.50
212.00
211.50
+3.00
5
5676
10:40:34
211.50
212.00
211.50
+3.00
2
5671
10:40:34
211.50
212.00
211.50
+3.00
1
5669
10:40:15
211.50
212.00
212.00
+3.50
4
5668
10:40:15
211.50
212.00
211.50
+3.00
2
5664
10:40:14
211.50
212.00
212.00
+3.50
1
5662
10:40:04
211.50
212.00
211.50
+3.00
1
5661
10:39:55
211.50
212.00
212.00
+3.50
1
5660
10:39:54
211.50
212.00
212.00
+3.50
1
5659
10:39:49
211.50
212.00
212.00
+3.50
1
5658
10:39:36
211.50
212.00
212.00
+3.50
1
5657
10:39:34
211.50
212.00
211.50
+3.00
2
5656
10:39:25
211.50
212.00
211.50
+3.00
2
5654
10:39:19
211.50
212.00
212.00
+3.50
1
5652
10:39:11
211.50
212.00
212.00
+3.50
1
5651
10:39:10
211.50
212.00
211.50
+3.00
1
5650
10:39:04
211.50
212.00
211.50
+3.00
1
5649
10:38:51
211.50
212.00
212.00
+3.50
1
5648
10:38:48
211.50
212.00
211.50
+3.00
1
5647
10:38:48
211.50
212.00
212.00
+3.50
1
5646
10:38:38
211.00
211.50
211.50
+3.00
1
5645
10:38:34
211.00
212.00
211.00
+2.50
1
5644
10:38:33
211.00
211.50
211.50
+3.00
9
5643
10:38:33
211.00
211.50
211.50
+3.00
2
5634
10:38:32
211.50
212.00
211.50
+3.00
9
5632
10:38:32
211.00
212.00
211.00
+2.50
1
5623
10:38:32
211.00
211.50
211.50
+3.00
4
5622
10:38:32
211.00
211.50
211.50
+3.00
1
5618
10:38:32
211.00
212.00
211.00
+2.50
1
5617
10:38:32
211.00
211.50
211.50
+3.00
5
5616
10:38:32
211.00
211.50
211.50
+3.00
1
5611
10:38:32
211.00
211.50
211.50
+3.00
28
5610
10:38:32
211.00
211.50
211.50
+3.00
42
5582
10:38:32
210.50
211.00
211.00
+2.50
1
5540
10:38:21
211.00
211.50
211.00
+2.50
1
5539
10:38:20
211.00
211.50
211.00
+2.50
1
5538
10:38:20
211.00
211.50
211.00
+2.50
1
5537
10:38:20
211.00
211.50
211.00
+2.50
1
5536
10:38:20
211.00
211.50
211.00
+2.50
1
5535
10:38:18
211.00
211.50
211.00
+2.50
2
5534
10:38:17
211.00
211.50
211.00
+2.50
2
5532
10:38:17
211.00
211.50
211.00
+2.50
1
5530
10:38:16
211.00
211.50
211.00
+2.50
1
5529
10:38:16
211.00
211.50
211.00
+2.50
1
5528
10:38:15
211.00
211.50
211.00
+2.50
1
5527
10:38:15
211.00
211.50
211.00
+2.50
1
5526
10:38:14
211.00
211.50
211.00
+2.50
1
5525
10:38:13
211.00
211.50
211.00
+2.50
1
5524
10:38:13
211.00
211.50
211.00
+2.50
1
5523
10:38:12
211.00
211.50
211.00
+2.50
1
5522
10:38:11
211.00
211.50
211.00
+2.50
1
5521
10:38:10
211.00
211.50
211.00
+2.50
1
5520
10:38:09
211.00
211.50
211.50
+3.00
1
5519
10:38:08
211.00
211.50
211.00
+2.50
1
5518
10:38:08
211.00
211.50
211.00
+2.50
1
5517
10:38:08
211.00
211.50
211.00
+2.50
1
5516
10:38:06
211.00
211.50
211.00
+2.50
1
5515
10:38:06
211.00
211.50
211.00
+2.50
3
5514
10:38:04
211.00
211.50
211.00
+2.50
4
5511
10:38:04
211.00
211.50
211.00
+2.50
10
5507
10:38:04
211.00
211.50
211.00
+2.50
1
5497
10:38:04
211.00
211.50
211.00
+2.50
1
5496
10:38:04
211.00
211.50
211.50
+3.00
1
5495
10:37:59
211.00
211.50
211.00
+2.50
1
5494
10:37:59
211.00
211.50
211.00
+2.50
1
5493
10:37:48
211.00
211.50
211.50
+3.00
1
5492
10:37:44
211.00
211.50
211.00
+2.50
1
5491
10:37:34
211.00
211.50
211.00
+2.50
1
5490
10:37:27
211.00
211.50
211.50
+3.00
1
5489
10:37:24
211.00
211.50
211.50
+3.00
1
5488
10:37:15
211.00
211.50
211.50
+3.00
1
5487
10:37:07
211.00
211.50
211.50
+3.00
1
5486
10:37:05
211.00
211.50
211.00
+2.50
1
5485
10:37:04
211.00
211.50
211.00
+2.50
1
5484
10:37:02
211.00
211.50
211.00
+2.50
1
5483
10:36:58
210.50
211.00
211.00
+2.50
1
5482
10:36:48
210.50
211.50
211.50
+3.00
2
5481
10:36:45
210.50
211.50
211.50
+3.00
1
5479
10:36:43
210.50
211.00
211.00
+2.50
1
5478
10:36:43
210.50
211.00
211.00
+2.50
1
5477
10:36:43
211.00
211.50
211.00
+2.50
4
5476
10:36:43
211.00
211.50
211.00
+2.50
22
5472
10:36:43
211.00
211.50
211.00
+2.50
4
5450
10:36:43
211.00
211.50
211.00
+2.50
5
5446
10:36:43
211.00
211.50
211.00
+2.50
17
5441
10:36:34
211.00
211.50
211.00
+2.50
2
5424
10:36:29
211.00
211.50
211.50
+3.00
2
5422
10:36:15
211.00
211.50
211.50
+3.00
1
5420
10:36:14
211.00
211.50
211.50
+3.00
1
5419
10:36:05
211.00
211.50
211.50
+3.00
1
5418
10:36:04
211.00
211.50
211.00
+2.50
1
5417
10:35:58
211.00
211.50
211.00
+2.50
5
5416
10:35:43
211.00
211.50
211.50
+3.00
1
5411
10:35:37
211.00
211.50
211.00
+2.50
1
5410
10:35:37
211.00
211.50
211.50
+3.00
1
5409
10:35:34
211.00
211.50
211.00
+2.50
1
5408
10:35:26
211.00
211.50
211.50
+3.00
1
5407
10:35:11
211.00
211.50
211.50
+3.00
1
5406
10:35:07
211.00
211.50
211.00
+2.50
1
5405
10:35:04
211.00
211.50
211.00
+2.50
1
5404
10:35:02
211.00
211.50
211.50
+3.00
1
5403
10:35:01
211.00
211.50
211.50
+3.00
1
5402
10:34:59
211.00
211.50
211.50
+3.00
1
5401
10:34:43
211.00
211.50
211.50
+3.00
1
5400
10:34:39
211.00
211.50
211.50
+3.00
1
5399
10:34:38
211.00
211.50
211.50
+3.00
1
5398
10:34:34
211.00
211.50
211.00
+2.50
1
5397
10:34:32
211.00
211.50
211.00
+2.50
2
5396
10:34:30
211.00
211.50
211.50
+3.00
1
5394
10:34:18
211.00
211.50
211.00
+2.50
1
5393
10:34:04
211.00
211.50
211.00
+2.50
2
5392
10:34:03
211.00
211.50
211.50
+3.00
1
5390
10:34:00
211.00
211.50
211.50
+3.00
1
5389
10:34:00
211.50
212.00
211.50
+3.00
3
5388
10:33:57
211.00
211.50
211.50
+3.00
2
5385
10:33:53
211.00
211.50
211.50
+3.00
1
5383
10:33:36
211.00
211.50
211.50
+3.00
1
5382
10:33:36
211.00
211.50
211.50
+3.00
1
5381
10:33:34
211.00
211.50
211.50
+3.00
1
5380
10:33:34
211.00
211.50
211.00
+2.50
1
5379
10:33:31
211.00
211.50
211.50
+3.00
1
5378
10:33:27
211.00
211.50
211.50
+3.00
1
5377
10:33:26
211.00
211.50
211.50
+3.00
1
5376
10:33:25
211.00
211.50
211.50
+3.00
1
5375
10:33:24
211.00
211.50
211.50
+3.00
1
5374
10:33:19
211.00
211.50
211.50
+3.00
1
5373
10:33:16
211.00
211.50
211.00
+2.50
2
5372
10:33:10
211.00
211.50
211.50
+3.00
1
5370
10:33:07
211.00
211.50
211.50
+3.00
1
5369
10:33:07
211.00
211.50
211.50
+3.00
3
5368
10:33:04
211.00
211.50
211.00
+2.50
1
5365
10:32:59
211.00
211.50
211.50
+3.00
1
5364
10:32:58
211.00
211.50
211.50
+3.00
1
5363
10:32:51
211.00
211.50
211.50
+3.00
3
5362
10:32:46
211.00
211.50
211.50
+3.00
1
5359
10:32:44
211.00
211.50
211.50
+3.00
2
5358
10:32:37
211.00
211.50
211.50
+3.00
2
5356
10:32:34
211.00
211.50
211.50
+3.00
1
5354
10:32:34
211.00
211.50
211.00
+2.50
1
5353
10:32:33
211.00
211.50
211.50
+3.00
2
5352
10:32:31
211.00
211.50
211.50
+3.00
1
5350
10:32:14
211.00
211.50
211.50
+3.00
1
5349
10:32:04
211.00
211.50
211.00
+2.50
1
5348
10:32:01
211.00
211.50
211.50
+3.00
1
5347
10:31:56
211.00
211.50
211.50
+3.00
1
5346
10:31:37
211.00
211.50
211.00
+2.50
1
5345
10:31:34
211.00
211.50
211.00
+2.50
1
5344
10:31:31
211.00
211.50
211.50
+3.00
2
5343
10:31:31
211.00
211.50
211.50
+3.00
1
5341
10:31:25
211.00
211.50
211.00
+2.50
5
5340
10:31:24
211.00
211.50
211.50
+3.00
1
5335
10:31:14
211.00
211.50
211.50
+3.00
1
5334
10:31:11
211.00
211.50
211.50
+3.00
1
5333
10:31:07
211.00
211.50
211.50
+3.00
1
5332
10:31:04
211.00
211.50
211.00
+2.50
2
5331
10:31:03
211.00
211.50
211.00
+2.50
1
5329
10:30:54
211.00
211.50
211.50
+3.00
1
5328
10:30:53
211.00
211.50
211.50
+3.00
1
5327
10:30:45
211.00
211.50
211.50
+3.00
1
5326
10:30:34
211.00
211.50
211.00
+2.50
1
5325
10:30:33
211.00
211.50
211.50
+3.00
2
5324
10:30:31
211.00
211.50
211.50
+3.00
1
5322
10:30:27
211.00
211.50
211.50
+3.00
1
5321
10:30:16
211.00
211.50
211.50
+3.00
1
5320
10:30:15
211.00
211.50
211.50
+3.00
1
5319
10:30:15
211.00
211.50
211.50
+3.00
1
5318
10:30:15
211.00
211.50
211.50
+3.00
1
5317
10:30:14
211.00
211.50
211.50
+3.00
1
5316
10:30:13
211.00
211.50
211.50
+3.00
15
5315
10:30:06
211.00
211.50
211.50
+3.00
7
5300
10:30:06
211.00
211.50
211.50
+3.00
1
5293
10:30:04
211.00
211.50
211.00
+2.50
1
5292
10:30:03
211.00
211.50
211.50
+3.00
1
5291
10:30:00
211.00
211.50
211.50
+3.00
1
5290
10:29:58
211.00
211.50
211.50
+3.00
1
5289
10:29:51
211.00
211.50
211.50
+3.00
1
5288
10:29:51
211.00
211.50
211.00
+2.50
1
5287
10:29:49
211.00
211.50
211.50
+3.00
1
5286
10:29:34
211.00
211.50
211.00
+2.50
1
5285
10:29:31
211.00
211.50
211.50
+3.00
1
5284
10:29:24
211.00
211.50
211.50
+3.00
1
5283
10:29:24
211.00
211.50
211.00
+2.50
3
5282
10:29:14
211.00
211.50
211.00
+2.50
3
5279
10:29:12
211.00
211.50
211.50
+3.00
1
5276
10:29:04
211.00
211.50
211.00
+2.50
1
5275
10:29:01
211.00
211.50
211.50
+3.00
2
5274
10:28:49
211.00
211.50
211.50
+3.00
1
5272
10:28:34
211.00
211.50
211.00
+2.50
2
5271
10:28:31
211.00
211.50
211.50
+3.00
5
5269
10:28:31
211.00
211.50
211.50
+3.00
1
5264
10:28:25
211.00
211.50
211.50
+3.00
2
5263
10:28:22
211.00
211.50
211.50
+3.00
1
5261
10:28:19
211.00
211.50
211.00
+2.50
1
5260
10:28:19
211.00
211.50
211.50
+3.00
1
5259
10:28:14
211.00
211.50
211.00
+2.50
1
5258
10:28:04
211.00
211.50
211.00
+2.50
1
5257
10:28:02
211.00
211.50
211.50
+3.00
1
5256
10:27:56
211.00
211.50
211.00
+2.50
1
5255
10:27:49
211.00
211.50
211.50
+3.00
1
5254
10:27:47
211.00
211.50
211.50
+3.00
1
5253
10:27:42
211.00
211.50
211.00
+2.50
1
5252
10:27:35
211.00
211.50
211.50
+3.00
1
5251
10:27:35
211.00
211.50
211.50
+3.00
1
5250
10:27:34
211.00
211.50
211.00
+2.50
1
5249
10:27:23
211.00
211.50
211.00
+2.50
1
5248
10:27:18
211.00
211.50
211.50
+3.00
1
5247
10:27:07
211.00
211.50
211.50
+3.00
1
5246
10:27:04
211.00
211.50
211.00
+2.50
1
5245
10:26:52
211.00
211.50
211.50
+3.00
1
5244
10:26:45
211.00
211.50
211.50
+3.00
1
5243
10:26:45
211.00
211.50
211.00
+2.50
1
5242
10:26:36
211.00
211.50
211.00
+2.50
1
5241
10:26:34
211.00
211.50
211.00
+2.50
1
5240
10:26:30
211.00
211.50
211.00
+2.50
2
5239
10:26:25
211.00
211.50
211.00
+2.50
1
5237
10:26:18
211.00
211.50
211.00
+2.50
1
5236
10:26:16
211.00
211.50
211.50
+3.00
1
5235
10:26:15
211.00
211.50
211.00
+2.50
1
5234
10:26:13
211.00
211.50
211.50
+3.00
1
5233
10:26:04
211.00
211.50
211.00
+2.50
1
5232
10:25:50
211.00
211.50
211.00
+2.50
2
5231
10:25:47
211.00
211.50
211.50
+3.00
1
5229
10:25:43
211.00
211.50
211.50
+3.00
1
5228
10:25:34
211.00
211.50
211.00
+2.50
2
5227
10:25:23
211.00
211.50
211.50
+3.00
1
5225
10:25:23
211.00
211.50
211.50
+3.00
1
5224
10:25:23
211.00
211.50
211.00
+2.50
1
5223
10:25:22
211.00
211.50
211.50
+3.00
1
5222
10:25:19
211.00
211.50
211.50
+3.00
1
5221
10:25:13
211.00
211.50
211.50
+3.00
1
5220
10:25:12
211.00
211.50
211.00
+2.50
1
5219
10:25:07
211.00
211.50
211.50
+3.00
1
5218
10:25:04
211.00
211.50
211.00
+2.50
1
5217
10:24:54
211.00
211.50
211.50
+3.00
1
5216
10:24:53
211.00
211.50
211.50
+3.00
1
5215
10:24:47
211.00
211.50
211.50
+3.00
1
5214
10:24:46
211.00
211.50
211.50
+3.00
1
5213
10:24:41
211.00
211.50
211.50
+3.00
1
5212
10:24:34
211.00
211.50
211.00
+2.50
1
5211
10:24:28
211.00
211.50
211.50
+3.00
1
5210
10:24:17
211.00
211.50
211.50
+3.00
1
5209
10:24:14
211.00
211.50
211.50
+3.00
2
5208
10:24:10
211.00
211.50
211.50
+3.00
1
5206
10:24:04
211.00
211.50
211.00
+2.50
1
5205
10:23:58
211.00
211.50
211.50
+3.00
1
5204
10:23:38
211.00
211.50
211.50
+3.00
1
5203
10:23:34
211.00
211.50
211.00
+2.50
1
5202
10:23:30
211.00
211.50
211.00
+2.50
1
5201
10:23:29
211.00
211.50
211.50
+3.00
1
5200
10:23:24
211.00
211.50
211.00
+2.50
1
5199
10:23:12
211.00
211.50
211.00
+2.50
3
5198
10:23:07
211.00
211.50
211.50
+3.00
1
5195
10:23:04
211.00
211.50
211.00
+2.50
2
5194
10:22:58
211.00
211.50
211.00
+2.50
1
5192
10:22:50
211.00
211.50
211.50
+3.00
1
5191
10:22:39
211.00
211.50
211.50
+3.00
1
5190
10:22:36
211.00
211.50
211.50
+3.00
1
5189
10:22:31
211.00
211.50
211.00
+2.50
1
5188
10:22:30
211.00
211.50
211.50
+3.00
1
5187
10:22:14
211.00
211.50
211.00
+2.50
1
5186
10:22:13
211.00
211.50
211.50
+3.00
2
5185
10:22:04
211.00
211.50
211.00
+2.50
1
5183
10:22:04
211.00
211.50
211.50
+3.00
1
5182
10:21:56
211.00
211.50
211.50
+3.00
1
5181
10:21:55
211.00
211.50
211.00
+2.50
1
5180
10:21:45
211.00
211.50
211.00
+2.50
1
5179
10:21:43
211.00
211.50
211.00
+2.50
1
5178
10:21:41
211.00
211.50
211.50
+3.00
1
5177
10:21:34
211.00
211.50
211.50
+3.00
1
5176
10:21:34
211.00
211.50
211.00
+2.50
1
5175
10:21:31
211.00
211.50
211.50
+3.00
1
5174
10:21:14
211.00
211.50
211.50
+3.00
1
5173
10:21:04
211.00
211.50
211.00
+2.50
1
5172
10:21:01
211.00
211.50
211.50
+3.00
1
5171
10:20:58
211.00
211.50
211.50
+3.00
1
5170
10:20:42
211.00
211.50
211.00
+2.50
1
5169
10:20:34
211.00
211.50
211.00
+2.50
1
5168
10:20:32
211.00
211.50
211.50
+3.00
1
5167
10:20:24
211.00
211.50
211.50
+3.00
1
5166
10:20:23
211.00
211.50
211.50
+3.00
1
5165
10:20:16
211.00
211.50
211.00
+2.50
1
5164
10:20:11
211.00
211.50
211.50
+3.00
1
5163
10:20:04
211.00
211.50
211.00
+2.50
2
5162
10:20:03
211.00
211.50
211.00
+2.50
1
5160
10:20:02
211.00
211.50
211.50
+3.00
2
5159
10:19:59
211.00
211.50
211.50
+3.00
1
5157
10:19:46
211.00
211.50
211.00
+2.50
1
5156
10:19:34
211.00
211.50
211.00
+2.50
2
5155
10:19:34
211.00
211.50
211.00
+2.50
1
5153
10:19:30
211.00
211.50
211.50
+3.00
1
5152
10:19:26
211.00
211.50
211.00
+2.50
1
5151
10:19:24
211.00
211.50
211.00
+2.50
1
5150
10:19:17
211.00
211.50
211.00
+2.50
1
5149
10:19:04
211.00
211.50
211.00
+2.50
1
5148
10:18:55
211.00
211.50
211.50
+3.00
1
5147
10:18:54
211.00
211.50
211.00
+2.50
3
5146
10:18:53
211.00
211.50
211.00
+2.50
1
5143
10:18:34
211.00
212.00
211.00
+2.50
1
5142
10:18:33
211.00
211.50
211.50
+3.00
1
5141
10:18:28
211.00
211.50
211.50
+3.00
1
5140
10:18:21
211.50
212.00
211.50
+3.00
5
5139
10:18:17
211.50
212.00
211.50
+3.00
1
5134
10:18:04
211.50
212.00
211.50
+3.00
1
5133
10:17:58
211.50
212.00
212.00
+3.50
1
5132
10:17:54
211.50
212.00
211.50
+3.00
1
5131
10:17:53
211.50
212.00
211.50
+3.00
2
5130
10:17:52
211.50
212.00
212.00
+3.50
1
5128
10:17:52
211.50
212.00
211.50
+3.00
1
5127
10:17:51
211.50
212.00
211.50
+3.00
1
5126
10:17:49
211.50
212.00
211.50
+3.00
4
5125
10:17:48
211.50
212.00
211.50
+3.00
3
5121
10:17:47
211.50
212.00
211.50
+3.00
1
5118
10:17:43
211.50
212.00
211.50
+3.00
4
5117
10:17:43
211.50
212.00
212.00
+3.50
1
5113
10:17:34
211.50
212.00
211.50
+3.00
2
5112
10:17:26
211.50
212.00
212.00
+3.50
1
5110
10:17:20
211.50
212.00
212.00
+3.50
2
5109
10:17:15
211.00
211.50
211.50
+3.00
4
5107
10:17:15
211.00
211.50
211.50
+3.00
14
5103
10:17:15
211.00
211.50
211.50
+3.00
4
5089
10:17:04
211.00
211.50
211.00
+2.50
1
5085
10:16:50
211.00
211.50
211.00
+2.50
2
5084
10:16:50
211.00
211.50
211.50
+3.00
5
5082
10:16:50
211.00
211.50
211.50
+3.00
1
5077
10:16:47
211.00
211.50
211.00
+2.50
1
5076
10:16:45
211.00
211.50
211.00
+2.50
1
5075
10:16:37
211.00
211.50
211.00
+2.50
1
5074
10:16:36
211.00
211.50
211.00
+2.50
1
5073
10:16:34
211.00
211.50
211.00
+2.50
1
5072
10:16:31
211.00
211.50
211.00
+2.50
1
5071
10:16:27
211.00
211.50
211.00
+2.50
1
5070
10:16:23
211.00
211.50
211.50
+3.00
1
5069
10:16:15
211.00
211.50
211.50
+3.00
1
5068
10:16:15
211.50
212.00
211.50
+3.00
2
5067
10:16:15
211.50
212.00
211.50
+3.00
10
5065
10:16:15
211.50
212.00
211.50
+3.00
8
5055
10:16:15
211.50
212.00
211.50
+3.00
12
5047
10:16:15
211.50
212.00
211.50
+3.00
5
5035
10:16:04
211.50
212.00
211.50
+3.00
1
5030
10:15:51
211.50
212.00
212.00
+3.50
1
5029
10:15:51
211.50
212.00
212.00
+3.50
2
5028
10:15:47
211.50
212.00
212.00
+3.50
1
5026
10:15:47
211.50
212.00
211.50
+3.00
2
5025
10:15:34
211.50
212.00
211.50
+3.00
1
5023
10:15:21
211.50
212.00
212.00
+3.50
1
5022
10:15:15
211.50
212.00
212.00
+3.50
1
5021
10:15:14
211.50
212.00
211.50
+3.00
1
5020
10:15:13
211.50
212.00
211.50
+3.00
1
5019
10:15:04
211.50
212.00
211.50
+3.00
2
5018
10:15:04
211.50
212.00
211.50
+3.00
2
5016
10:14:47
211.50
212.00
212.00
+3.50
1
5014
10:14:46
211.50
212.00
212.00
+3.50
1
5013
10:14:44
211.50
212.00
212.00
+3.50
1
5012
10:14:44
211.50
212.00
211.50
+3.00
1
5011
10:14:39
211.50
212.00
211.50
+3.00
3
5010
10:14:34
211.50
212.00
211.50
+3.00
1
5007
10:14:33
211.50
212.00
212.00
+3.50
1
5006
10:14:19
211.50
212.00
212.00
+3.50
1
5005
10:14:10
211.50
212.00
211.50
+3.00
1
5004
10:14:04
211.50
212.00
211.50
+3.00
1
5003
10:13:53
211.50
212.00
212.00
+3.50
1
5002
10:13:40
211.50
212.00
212.00
+3.50
1
5001
10:13:34
211.50
212.00
211.50
+3.00
1
5000
10:13:30
211.50
212.00
212.00
+3.50
1
4999
10:13:27
211.50
212.00
212.00
+3.50
1
4998
10:13:19
211.50
212.00
212.00
+3.50
1
4997
10:13:17
211.50
212.00
212.00
+3.50
1
4996
10:13:17
211.50
212.00
212.00
+3.50
1
4995
10:13:12
211.50
212.00
212.00
+3.50
1
4994
10:13:08
211.50
212.00
212.00
+3.50
1
4993
10:13:04
211.50
212.00
211.50
+3.00
1
4992
10:13:04
211.50
212.00
212.00
+3.50
1
4991
10:13:04
211.50
212.00
212.00
+3.50
2
4990
10:13:01
211.50
212.00
212.00
+3.50
1
4988
10:13:01
211.50
212.00
212.00
+3.50
1
4987
10:12:59
211.50
212.00
212.00
+3.50
1
4986
10:12:58
211.50
212.00
212.00
+3.50
1
4985
10:12:57
211.50
212.00
212.00
+3.50
1
4984
10:12:56
211.50
212.00
212.00
+3.50
1
4983
10:12:55
211.50
212.00
212.00
+3.50
1
4982
10:12:54
211.50
212.00
212.00
+3.50
1
4981
10:12:53
211.50
212.00
212.00
+3.50
1
4980
10:12:53
211.50
212.00
212.00
+3.50
5
4979
10:12:52
211.50
212.00
212.00
+3.50
1
4974
10:12:52
211.50
212.00
212.00
+3.50
1
4973
10:12:51
211.50
212.00
212.00
+3.50
1
4972
10:12:51
212.00
212.50
212.00
+3.50
10
4971
10:12:51
212.00
212.50
212.00
+3.50
51
4961
10:12:51
212.00
212.50
212.00
+3.50
1
4910
10:12:50
212.00
212.50
212.00
+3.50
15
4909
10:12:49
212.00
212.50
212.50
+4.00
1
4894
10:12:47
212.00
212.50
212.50
+4.00
1
4893
10:12:46
212.00
212.50
212.00
+3.50
1
4892
10:12:43
212.00
212.50
212.00
+3.50
1
4891
10:12:41
212.00
212.50
212.50
+4.00
1
4890
10:12:39
212.00
212.50
212.00
+3.50
1
4889
10:12:38
212.00
212.50
212.50
+4.00
2
4888
10:12:38
212.00
212.50
212.50
+4.00
1
4886
10:12:38
212.00
212.50
212.50
+4.00
1
4885
10:12:38
212.00
212.50
212.50
+4.00
1
4884
10:12:38
212.00
212.50
212.50
+4.00
1
4883
10:12:33
212.00
212.50
212.50
+4.00
1
4882
10:12:32
212.00
212.50
212.50
+4.00
1
4881
10:12:32
212.00
212.50
212.00
+3.50
1
4880
10:12:32
212.00
212.50
212.50
+4.00
1
4879
10:12:29
212.00
212.50
212.50
+4.00
1
4878
10:12:29
212.00
212.50
212.50
+4.00
1
4877
10:12:28
212.00
212.50
212.00
+3.50
1
4876
10:12:28
212.00
212.50
212.50
+4.00
1
4875
10:12:27
212.00
212.50
212.50
+4.00
1
4874
10:12:26
212.00
212.50
212.50
+4.00
2
4873
10:12:26
212.00
212.50
212.50
+4.00
1
4871
10:12:26
212.00
212.50
212.50
+4.00
3
4870
10:12:26
212.00
212.50
212.50
+4.00
1
4867
10:12:25
212.00
212.50
212.50
+4.00
1
4866
10:12:25
212.00
212.50
212.50
+4.00
1
4865
10:12:25
212.00
212.50
212.50
+4.00
1
4864
10:12:25
212.00
212.50
212.50
+4.00
1
4863
10:12:25
212.00
212.50
212.50
+4.00
1
4862
10:12:22
212.00
212.50
212.50
+4.00
1
4861
10:12:21
212.00
212.50
212.50
+4.00
1
4860
10:12:20
212.00
212.50
212.50
+4.00
1
4859
10:12:19
212.00
212.50
212.50
+4.00
1
4858
10:12:19
212.00
212.50
212.50
+4.00
1
4857
10:12:19
212.00
212.50
212.50
+4.00
2
4856
10:12:19
212.00
212.50
212.50
+4.00
1
4854
10:12:16
212.00
212.50
212.50
+4.00
1
4853
10:12:16
212.00
212.50
212.50
+4.00
1
4852
10:12:16
212.00
212.50
212.50
+4.00
2
4851
10:12:16
212.00
212.50
212.50
+4.00
2
4849
10:12:15
212.00
212.50
212.50
+4.00
1
4847
10:12:15
212.00
212.50
212.50
+4.00
15
4846
10:12:13
212.00
212.50
212.50
+4.00
1
4831
10:12:13
212.00
212.50
212.50
+4.00
1
4830
10:12:13
212.00
212.50
212.50
+4.00
3
4829
10:12:13
212.00
212.50
212.50
+4.00
3
4826
10:12:13
212.00
212.50
212.50
+4.00
1
4823
10:12:11
212.00
212.50
212.50
+4.00
1
4822
10:12:10
212.00
212.50
212.50
+4.00
1
4821
10:12:08
212.00
212.50
212.50
+4.00
2
4820
10:12:08
212.00
212.50
212.00
+3.50
1
4818
10:12:08
212.00
212.50
212.50
+4.00
1
4817
10:12:07
212.00
212.50
212.50
+4.00
1
4816
10:12:07
212.00
212.50
212.50
+4.00
1
4815
10:12:06
212.00
212.50
212.50
+4.00
1
4814
10:12:06
212.00
212.50
212.50
+4.00
1
4813
10:12:06
212.00
212.50
212.50
+4.00
1
4812
10:12:06
212.00
212.50
212.50
+4.00
1
4811
10:12:06
212.00
212.50
212.50
+4.00
15
4810
10:12:05
211.50
212.00
212.00
+3.50
3
4795
10:12:05
211.50
212.00
212.00
+3.50
4
4792
10:12:05
211.50
212.00
212.00
+3.50
3
4788
10:12:05
211.50
212.00
212.00
+3.50
1
4785
10:12:05
211.50
212.00
212.00
+3.50
10
4784
10:12:05
211.50
212.00
212.00
+3.50
13
4774
10:12:05
211.50
212.00
212.00
+3.50
42
4761
10:12:05
211.50
212.00
212.00
+3.50
4
4719
10:12:05
211.50
212.00
212.00
+3.50
19
4715
10:12:05
211.50
212.00
212.00
+3.50
15
4696
10:12:05
211.50
212.00
212.00
+3.50
6
4681
10:12:04
211.50
212.00
212.00
+3.50
1
4675
10:12:04
211.50
212.00
212.00
+3.50
1
4674
10:12:00
211.50
212.00
212.00
+3.50
1
4673
10:11:58
211.50
212.00
212.00
+3.50
1
4672
10:11:53
211.50
212.00
212.00
+3.50
1
4671
10:11:51
211.50
212.00
212.00
+3.50
2
4670
10:11:49
211.50
212.00
212.00
+3.50
1
4668
10:11:47
211.50
212.00
212.00
+3.50
1
4667
10:11:47
211.50
212.00
212.00
+3.50
1
4666
10:11:45
211.50
212.00
212.00
+3.50
1
4665
10:11:43
211.50
212.00
212.00
+3.50
1
4664
10:11:42
211.50
212.00
212.00
+3.50
1
4663
10:11:39
211.50
212.00
212.00
+3.50
2
4662
10:11:38
211.50
212.00
211.50
+3.00
1
4660
10:11:38
211.50
212.00
212.00
+3.50
2
4659
10:11:35
211.50
212.00
212.00
+3.50
7
4657
10:11:35
211.50
212.00
212.00
+3.50
2
4650
10:11:35
211.50
212.00
212.00
+3.50
2
4648
10:11:35
211.50
212.00
212.00
+3.50
1
4646
10:11:34
211.00
211.50
211.50
+3.00
10
4645
10:11:34
211.00
211.50
211.50
+3.00
40
4635
10:11:34
211.00
211.50
211.00
+2.50
1
4595
10:11:31
211.00
211.50
211.50
+3.00
1
4594
10:11:18
211.00
211.50
211.00
+2.50
6
4593
10:11:15
211.00
211.50
211.50
+3.00
1
4587
10:11:13
211.00
211.50
211.50
+3.00
1
4586
10:11:08
211.00
211.50
211.50
+3.00
1
4585
10:11:05
211.00
211.50
211.00
+2.50
1
4584
10:11:04
211.00
211.50
211.00
+2.50
1
4583
10:10:59
211.00
211.50
211.50
+3.00
1
4582
10:10:59
211.00
211.50
211.50
+3.00
1
4581
10:10:57
211.00
211.50
211.50
+3.00
1
4580
10:10:51
211.00
211.50
211.50
+3.00
1
4579
10:10:46
211.00
211.50
211.50
+3.00
1
4578
10:10:44
211.00
211.50
211.50
+3.00
1
4577
10:10:38
211.00
211.50
211.00
+2.50
1
4576
10:10:37
211.00
211.50
211.50
+3.00
2
4575
10:10:37
211.00
211.50
211.50
+3.00
1
4573
10:10:34
211.00
211.50
211.00
+2.50
1
4572
10:10:34
211.00
211.50
211.50
+3.00
10
4571
10:10:34
211.00
211.50
211.00
+2.50
1
4561
10:10:34
211.00
211.50
211.50
+3.00
4
4560
10:10:34
211.00
211.50
211.50
+3.00
1
4556
10:10:33
211.00
211.50
211.50
+3.00
1
4555
10:10:33
211.00
211.50
211.50
+3.00
1
4554
10:10:33
211.00
211.50
211.50
+3.00
1
4553
10:10:33
211.00
211.50
211.50
+3.00
1
4552
10:10:33
210.50
211.00
211.00
+2.50
33
4551
10:10:33
210.50
211.00
211.00
+2.50
3
4518
10:10:33
210.50
211.00
211.00
+2.50
17
4515
10:10:33
210.50
211.00
211.00
+2.50
11
4498
10:10:33
210.50
211.00
211.00
+2.50
10
4487
10:10:32
210.50
211.00
211.00
+2.50
1
4477
10:10:28
210.50
211.00
211.00
+2.50
1
4476
10:10:22
210.50
211.00
210.50
+2.00
1
4475
10:10:19
210.50
211.00
211.00
+2.50
1
4474
10:10:18
210.50
211.00
211.00
+2.50
1
4473
10:10:17
210.50
211.00
210.50
+2.00
1
4472
10:10:14
210.50
211.00
211.00
+2.50
1
4471
10:10:14
210.50
211.00
210.50
+2.00
2
4470
10:10:12
210.50
211.00
211.00
+2.50
1
4468
10:10:11
210.50
211.00
211.00
+2.50
1
4467
10:10:09
210.50
211.00
210.50
+2.00
7
4466
10:10:05
210.50
211.00
210.50
+2.00
3
4459
10:10:04
210.50
211.00
210.50
+2.00
1
4456
10:10:00
210.50
211.00
210.50
+2.00
10
4455
10:09:58
210.50
211.00
210.50
+2.00
1
4445
10:09:57
210.50
211.00
211.00
+2.50
1
4444
10:09:50
210.50
211.00
211.00
+2.50
1
4443
10:09:48
210.50
211.00
211.00
+2.50
1
4442
10:09:37
210.50
211.00
211.00
+2.50
1
4441
10:09:37
210.50
211.00
211.00
+2.50
1
4440
10:09:36
210.50
211.00
211.00
+2.50
1
4439
10:09:34
210.50
211.00
211.00
+2.50
1
4438
10:09:31
210.50
211.00
210.50
+2.00
1
4437
10:09:30
210.50
211.00
211.00
+2.50
1
4436
10:09:29
210.50
211.00
210.50
+2.00
1
4435
10:09:25
210.50
211.00
210.50
+2.00
1
4434
10:09:21
210.50
211.00
211.00
+2.50
1
4433
10:09:18
210.50
211.00
211.00
+2.50
1
4432
10:09:09
210.50
211.00
211.00
+2.50
1
4431
10:09:04
210.50
211.00
210.50
+2.00
1
4430
10:09:00
210.50
211.00
211.00
+2.50
1
4429
10:08:53
210.50
211.00
211.00
+2.50
1
4428
10:08:45
210.50
211.00
211.00
+2.50
1
4427
10:08:43
210.50
211.00
211.00
+2.50
1
4426
10:08:41
210.50
211.00
211.00
+2.50
1
4425
10:08:41
210.50
211.00
211.00
+2.50
1
4424
10:08:37
210.50
211.00
211.00
+2.50
1
4423
10:08:36
210.50
211.00
211.00
+2.50
1
4422
10:08:36
210.50
211.00
211.00
+2.50
1
4421
10:08:35
210.50
211.00
211.00
+2.50
1
4420
10:08:34
210.50
211.00
210.50
+2.00
1
4419
10:08:33
210.50
211.00
211.00
+2.50
1
4418
10:08:26
210.50
211.00
211.00
+2.50
1
4417
10:08:24
210.50
211.00
211.00
+2.50
1
4416
10:08:22
210.50
211.00
211.00
+2.50
1
4415
10:08:22
210.50
211.00
211.00
+2.50
1
4414
10:08:19
210.50
211.00
211.00
+2.50
1
4413
10:08:18
210.50
211.00
211.00
+2.50
2
4412
10:08:16
210.50
211.00
211.00
+2.50
1
4410
10:08:10
210.50
211.00
211.00
+2.50
1
4409
10:08:09
210.50
211.00
211.00
+2.50
1
4408
10:08:08
210.50
211.00
211.00
+2.50
1
4407
10:08:08
210.50
211.00
211.00
+2.50
1
4406
10:08:07
210.50
211.00
211.00
+2.50
1
4405
10:08:06
210.50
211.00
211.00
+2.50
1
4404
10:08:05
210.50
211.00
211.00
+2.50
1
4403
10:08:04
210.50
211.00
210.50
+2.00
1
4402
10:07:57
210.50
211.00
211.00
+2.50
1
4401
10:07:51
210.00
210.50
210.50
+2.00
1
4400
10:07:43
210.00
210.50
210.50
+2.00
2
4399
10:07:36
210.00
210.50
210.50
+2.00
1
4397
10:07:34
210.00
210.50
210.00
+1.50
1
4396
10:07:32
210.00
210.50
210.50
+2.00
1
4395
10:07:29
210.00
210.50
210.50
+2.00
3
4394
10:07:28
210.00
210.50
210.50
+2.00
2
4391
10:07:23
210.00
210.50
210.50
+2.00
1
4389
10:07:20
210.00
210.50
210.50
+2.00
1
4388
10:07:05
210.00
210.50
210.00
+1.50
2
4387
10:07:04
210.00
210.50
210.00
+1.50
1
4385
10:07:04
210.00
210.50
210.50
+2.00
1
4384
10:07:03
210.00
210.50
210.50
+2.00
1
4383
10:06:59
210.00
210.50
210.50
+2.00
1
4382
10:06:53
210.00
210.50
210.00
+1.50
3
4381
10:06:42
210.00
210.50
210.00
+1.50
1
4378
10:06:34
210.00
210.50
210.50
+2.00
1
4377
10:06:34
210.00
210.50
210.00
+1.50
2
4376
10:06:29
210.00
210.50
210.50
+2.00
1
4374
10:06:27
210.00
210.50
210.50
+2.00
1
4373
10:06:26
210.00
210.50
210.50
+2.00
1
4372
10:06:23
210.00
210.50
210.50
+2.00
1
4371
10:06:21
210.00
210.50
210.50
+2.00
1
4370
10:06:15
210.00
210.50
210.50
+2.00
1
4369
10:06:07
210.00
210.50
210.50
+2.00
1
4368
10:06:04
210.00
210.50
210.00
+1.50
1
4367
10:06:02
210.00
210.50
210.50
+2.00
1
4366
10:05:59
210.00
210.50
210.50
+2.00
1
4365
10:05:55
210.00
210.50
210.50
+2.00
1
4364
10:05:52
210.00
210.50
210.00
+1.50
1
4363
10:05:48
210.00
210.50
210.00
+1.50
1
4362
10:05:44
210.00
210.50
210.50
+2.00
1
4361
10:05:29
210.00
210.50
210.50
+2.00
1
4360
10:05:27
210.00
210.50
210.50
+2.00
1
4359
10:05:23
210.00
210.50
210.50
+2.00
1
4358
10:05:18
210.00
210.50
210.50
+2.00
1
4357
10:05:14
210.00
210.50
210.50
+2.00
1
4356
10:05:09
210.00
210.50
210.00
+1.50
1
4355
10:05:04
210.00
210.50
210.00
+1.50
1
4354
10:05:01
210.00
210.50
210.50
+2.00
1
4353
10:05:00
210.00
210.50
210.50
+2.00
1
4352
10:05:00
210.00
210.50
210.50
+2.00
1
4351
10:04:59
210.00
210.50
210.50
+2.00
1
4350
10:04:54
210.00
210.50
210.50
+2.00
1
4349
10:04:52
210.00
210.50
210.50
+2.00
1
4348
10:04:49
210.50
211.00
210.50
+2.00
1
4347
10:04:45
210.00
210.50
210.50
+2.00
1
4346
10:04:45
210.00
210.50
210.50
+2.00
2
4345
10:04:44
210.00
210.50
210.50
+2.00
1
4343
10:04:41
210.50
211.00
210.50
+2.00
1
4342
10:04:41
210.00
210.50
210.50
+2.00
3
4341
10:04:40
210.00
210.50
210.50
+2.00
1
4338
10:04:40
210.00
210.50
210.50
+2.00
1
4337
10:04:39
210.00
210.50
210.50
+2.00
1
4336
10:04:38
210.00
210.50
210.50
+2.00
1
4335
10:04:37
210.00
210.50
210.50
+2.00
2
4334
10:04:36
210.00
210.50
210.50
+2.00
1
4332
10:04:35
210.00
210.50
210.50
+2.00
10
4331
10:04:35
210.00
210.50
210.50
+2.00
1
4321
10:04:32
210.00
210.50
210.50
+2.00
1
4320
10:04:25
210.00
210.50
210.50
+2.00
2
4319
10:04:24
210.00
210.50
210.50
+2.00
1
4317
10:04:18
210.00
210.50
210.50
+2.00
1
4316
10:04:14
210.00
210.50
210.50
+2.00
1
4315
10:04:11
210.00
210.50
210.50
+2.00
1
4314
10:04:11
210.00
210.50
210.50
+2.00
1
4313
10:04:05
210.00
210.50
210.50
+2.00
1
4312
10:04:05
210.00
210.50
210.50
+2.00
1
4311
10:04:04
210.00
210.50
210.00
+1.50
2
4310
10:04:03
210.00
210.50
210.50
+2.00
1
4308
10:04:01
210.00
210.50
210.50
+2.00
1
4307
10:03:58
210.00
210.50
210.50
+2.00
1
4306
10:03:52
210.00
210.50
210.50
+2.00
1
4305
10:03:48
210.00
210.50
210.50
+2.00
1
4304
10:03:41
210.00
210.50
210.50
+2.00
1
4303
10:03:34
210.00
210.50
210.00
+1.50
1
4302
10:03:23
210.00
210.50
210.00
+1.50
2
4301
10:03:21
209.50
210.00
210.00
+1.50
57
4299
10:03:18
209.50
210.00
210.00
+1.50
1
4242
10:03:16
209.50
210.00
210.00
+1.50
1
4241
10:03:16
209.50
210.00
210.00
+1.50
2
4240
10:03:11
209.50
210.00
210.00
+1.50
1
4238
10:03:04
209.50
210.00
209.50
+1.00
1
4237
10:03:03
209.50
210.00
210.00
+1.50
1
4236
10:03:01
209.50
210.00
210.00
+1.50
1
4235
10:02:59
209.50
210.00
209.50
+1.00
2
4234
10:02:58
209.50
210.00
210.00
+1.50
1
4232
10:02:56
209.50
210.00
210.00
+1.50
1
4231
10:02:55
209.50
210.00
210.00
+1.50
1
4230
10:02:39
209.50
210.00
210.00
+1.50
2
4229
10:02:35
209.50
210.00
209.50
+1.00
1
4227
10:02:35
209.50
210.00
210.00
+1.50
1
4226
10:02:35
209.50
210.00
210.00
+1.50
1
4225
10:02:34
209.50
210.00
209.50
+1.00
1
4224
10:02:32
209.50
210.00
210.00
+1.50
1
4223
10:02:24
209.50
210.00
210.00
+1.50
1
4222
10:02:09
209.50
210.00
210.00
+1.50
1
4221
10:02:04
209.50
210.00
209.50
+1.00
1
4220
10:01:54
209.50
210.00
210.00
+1.50
1
4219
10:01:51
209.50
210.00
209.50
+1.00
1
4218
10:01:44
209.50
210.00
210.00
+1.50
1
4217
10:01:43
209.50
210.00
210.00
+1.50
1
4216
10:01:35
209.50
210.00
210.00
+1.50
1
4215
10:01:34
209.50
210.00
209.50
+1.00
1
4214
10:01:25
209.50
210.00
210.00
+1.50
1
4213
10:01:19
209.50
210.00
209.50
+1.00
1
4212
10:01:19
209.50
210.00
210.00
+1.50
1
4211
10:01:16
209.50
210.00
210.00
+1.50
1
4210
10:01:06
209.50
210.00
210.00
+1.50
1
4209
10:00:59
209.50
210.00
210.00
+1.50
1
4208
10:00:51
209.50
210.00
210.00
+1.50
1
4207
10:00:51
209.50
210.00
210.00
+1.50
1
4206
10:00:46
209.50
210.00
209.50
+1.00
1
4205
10:00:34
209.50
210.00
209.50
+1.00
1
4204
10:00:27
209.00
210.00
210.00
+1.50
1
4203
10:00:20
209.00
209.50
209.50
+1.00
2
4202
10:00:17
209.50
210.00
209.50
+1.00
1
4200
10:00:17
209.50
210.00
209.50
+1.00
1
4199
10:00:17
209.00
209.50
209.50
+1.00
16
4198
10:00:17
209.00
209.50
209.50
+1.00
5
4182
10:00:17
209.00
209.50
209.50
+1.00
1
4177
10:00:17
209.00
209.50
209.50
+1.00
1
4176
10:00:04
209.00
209.50
209.00
+0.50
1
4175
10:00:03
209.00
209.50
209.50
+1.00
1
4174
09:59:50
208.50
209.00
209.00
+0.50
3
4173
09:59:50
208.50
209.00
209.00
+0.50
5
4170
09:59:50
208.50
209.00
209.00
+0.50
1
4165
09:59:45
209.00
209.50
209.00
+0.50
3
4164
09:59:40
209.00
209.50
209.50
+1.00
1
4161
09:59:37
209.00
209.50
209.00
+0.50
1
4160
09:59:37
208.50
209.00
209.00
+0.50
6
4159
09:59:31
208.50
209.00
209.00
+0.50
1
4153
09:59:31
209.00
209.50
209.00
+0.50
4
4152
09:59:18
208.50
209.00
209.00
+0.50
2
4148
09:59:14
209.00
209.50
209.00
+0.50
3
4146
09:59:05
208.50
209.50
209.50
+1.00
2
4143
09:59:04
208.50
209.00
209.00
+0.50
1
4141
09:58:56
208.50
209.00
209.00
+0.50
2
4140
09:58:36
209.00
209.50
209.00
+0.50
4
4138
09:58:34
209.00
209.50
209.00
+0.50
2
4134
09:58:17
209.00
209.50
209.00
+0.50
3
4132
09:58:13
209.00
209.50
209.00
+0.50
1
4129
09:58:12
209.00
209.50
209.50
+1.00
10
4128
09:58:04
209.00
209.50
209.00
+0.50
1
4118
09:58:04
209.00
209.50
209.00
+0.50
1
4117
09:58:00
209.00
209.50
209.00
+0.50
1
4116
09:57:59
209.00
209.50
209.50
+1.00
1
4115
09:57:45
209.00
209.50
209.00
+0.50
6
4114
09:57:45
209.00
209.50
209.00
+0.50
1
4108
09:57:45
209.00
209.50
209.00
+0.50
2
4107
09:57:45
209.00
209.50
209.00
+0.50
10
4105
09:57:45
209.00
209.50
209.00
+0.50
2
4095
09:57:45
209.50
210.00
209.50
+1.00
10
4093
09:57:41
209.50
210.00
209.50
+1.00
1
4083
09:57:34
209.50
210.00
209.50
+1.00
1
4082
09:57:25
209.50
210.00
210.00
+1.50
1
4081
09:57:12
209.50
210.00
210.00
+1.50
5
4080
09:57:10
209.50
210.00
209.50
+1.00
1
4075
09:57:09
209.50
210.00
209.50
+1.00
7
4074
09:57:04
209.50
210.00
209.50
+1.00
1
4067
09:57:02
209.50
210.00
209.50
+1.00
1
4066
09:56:56
209.50
210.00
209.50
+1.00
1
4065
09:56:34
209.50
210.00
209.50
+1.00
1
4064
09:56:24
209.50
210.00
209.50
+1.00
1
4063
09:56:18
209.50
210.00
209.50
+1.00
1
4062
09:56:10
209.50
210.00
209.50
+1.00
1
4061
09:56:04
209.50
210.00
209.50
+1.00
1
4060
09:56:02
209.50
210.00
210.00
+1.50
1
4059
09:56:01
209.00
209.50
209.50
+1.00
4
4058
09:56:01
209.00
209.50
209.50
+1.00
2
4054
09:55:57
209.00
209.50
209.50
+1.00
1
4052
09:55:52
209.00
209.50
209.50
+1.00
1
4051
09:55:46
209.00
209.50
209.50
+1.00
1
4050
09:55:36
209.00
209.50
209.50
+1.00
2
4049
09:55:31
209.00
209.50
209.50
+1.00
1
4047
09:55:30
209.00
209.50
209.00
+0.50
5
4046
09:55:25
209.00
209.50
209.50
+1.00
5
4041
09:55:19
209.00
209.50
209.50
+1.00
1
4036
09:55:15
209.00
209.50
209.00
+0.50
4
4035
09:55:10
209.00
209.50
209.00
+0.50
2
4031
09:55:03
209.00
209.50
209.00
+0.50
1
4029
09:54:53
209.00
209.50
209.50
+1.00
2
4028
09:54:45
208.50
209.00
209.00
+0.50
5
4026
09:54:44
208.50
209.00
209.00
+0.50
1
4021
09:54:43
209.00
209.50
209.00
+0.50
4
4020
09:54:14
208.50
209.50
209.50
+1.00
1
4016
09:54:12
209.00
209.50
209.00
+0.50
2
4015
09:54:12
209.00
209.50
209.00
+0.50
2
4013
09:54:12
209.00
209.50
209.00
+0.50
1
4011
09:54:05
209.00
209.50
209.50
+1.00
1
4010
09:54:04
209.00
209.50
209.00
+0.50
10
4009
09:54:04
209.00
209.50
209.00
+0.50
2
3999
09:54:04
209.00
209.50
209.00
+0.50
2
3997
09:54:04
209.00
209.50
209.00
+0.50
4
3995
09:54:04
209.00
209.50
209.00
+0.50
2
3991
09:54:04
209.00
209.50
209.00
+0.50
4
3989
09:54:04
209.00
209.50
209.00
+0.50
2
3985
09:54:04
209.00
209.50
209.00
+0.50
2
3983
09:54:04
209.00
209.50
209.50
+1.00
1
3981
09:54:03
209.00
209.50
209.50
+1.00
2
3980
09:54:02
209.00
209.50
209.50
+1.00
1
3978
09:53:52
209.00
209.50
209.50
+1.00
1
3977
09:53:51
209.00
209.50
209.50
+1.00
1
3976
09:53:27
209.00
209.50
209.50
+1.00
1
3975
09:53:18
209.00
209.50
209.50
+1.00
2
3974
09:53:18
209.00
209.50
209.50
+1.00
2
3972
09:53:14
209.00
209.50
209.50
+1.00
1
3970
09:53:14
209.00
209.50
209.50
+1.00
1
3969
09:53:09
209.00
209.50
209.50
+1.00
1
3968
09:53:03
209.00
209.50
209.50
+1.00
1
3967
09:52:59
209.00
209.50
209.50
+1.00
1
3966
09:52:55
209.00
209.50
209.00
+0.50
2
3965
09:52:45
209.00
209.50
209.50
+1.00
1
3963
09:52:42
209.00
209.50
209.50
+1.00
1
3962
09:52:35
209.00
209.50
209.50
+1.00
1
3961
09:52:20
209.00
209.50
209.50
+1.00
1
3960
09:52:12
209.00
209.50
209.50
+1.00
1
3959
09:52:10
209.00
209.50
209.50
+1.00
1
3958
09:51:55
209.00
209.50
209.50
+1.00
1
3957
09:51:49
209.00
209.50
209.50
+1.00
1
3956
09:51:48
209.00
209.50
209.50
+1.00
3
3955
09:51:38
209.00
209.50
209.50
+1.00
1
3952
09:51:35
209.00
209.50
209.50
+1.00
5
3951
09:51:15
208.50
209.00
209.00
+0.50
6
3946
09:51:14
208.50
209.00
209.00
+0.50
2
3940
09:51:10
208.50
209.00
209.00
+0.50
1
3938
09:51:03
208.50
209.00
209.00
+0.50
2
3937
09:50:42
208.50
209.00
209.00
+0.50
2
3935
09:50:35
208.50
209.00
209.00
+0.50
1
3933
09:50:24
208.00
208.50
208.50
0
1
3932
09:50:09
208.50
209.00
208.50
0
1
3931
09:50:07
208.50
209.00
208.50
0
10
3930
09:50:02
208.50
209.00
208.50
0
3
3920
09:49:57
208.50
209.00
208.50
0
1
3917
09:49:55
208.00
208.50
208.50
0
8
3916
09:49:55
208.00
208.50
208.50
0
8
3908
09:49:48
208.00
208.50
208.00
-0.50
1
3900
09:49:44
208.00
208.50
208.50
0
1
3899
09:49:35
208.00
208.50
208.50
0
1
3898
09:49:21
208.00
208.50
208.50
0
1
3897
09:49:19
208.00
208.50
208.50
0
5
3896
09:49:13
208.00
208.50
208.50
0
1
3891
09:49:08
208.00
208.50
208.00
-0.50
1
3890
09:48:48
208.00
208.50
208.50
0
1
3889
09:48:39
208.00
208.50
208.00
-0.50
1
3888
09:48:39
208.00
208.50
208.50
0
1
3887
09:48:25
208.00
208.50
208.00
-0.50
1
3886
09:48:21
208.00
208.50
208.00
-0.50
1
3885
09:48:20
208.00
208.50
208.50
0
1
3884
09:48:14
208.00
208.50
208.50
0
1
3883
09:48:12
208.00
208.50
208.00
-0.50
1
3882
09:48:08
208.00
208.50
208.00
-0.50
1
3881
09:48:07
208.00
208.50
208.50
0
1
3880
09:48:01
208.00
208.50
208.00
-0.50
1
3879
09:48:00
208.00
208.50
208.00
-0.50
1
3878
09:47:58
208.00
208.50
208.50
0
1
3877
09:47:51
208.00
208.50
208.00
-0.50
1
3876
09:47:43
208.00
208.50
208.50
0
1
3875
09:47:38
208.00
208.50
208.50
0
1
3874
09:47:31
208.00
208.50
208.50
0
1
3873
09:47:28
208.00
208.50
208.50
0
1
3872
09:47:22
208.00
208.50
208.50
0
1
3871
09:47:10
208.00
208.50
208.50
0
1
3870
09:47:00
208.00
208.50
208.00
-0.50
1
3869
09:46:58
208.00
208.50
208.00
-0.50
1
3868
09:46:57
208.00
208.50
208.00
-0.50
1
3867
09:46:56
208.00
208.50
208.00
-0.50
1
3866
09:46:56
208.00
208.50
208.50
0
1
3865
09:46:54
208.00
208.50
208.00
-0.50
1
3864
09:46:46
208.00
208.50
208.00
-0.50
1
3863
09:46:40
208.00
208.50
208.00
-0.50
1
3862
09:46:37
208.00
208.50
208.50
0
1
3861
09:46:36
208.00
208.50
208.00
-0.50
5
3860
09:46:30
208.00
208.50
208.50
0
2
3855
09:46:26
208.50
209.00
208.50
0
1
3853
09:46:26
208.50
209.00
208.50
0
1
3852
09:46:25
208.50
209.00
208.50
0
6
3851
09:46:25
208.50
209.00
208.50
0
1
3845
09:46:23
208.50
209.00
208.50
0
1
3844
09:46:21
208.50
209.00
208.50
0
3
3843
09:46:21
208.50
209.00
208.50
0
1
3840
09:46:19
208.50
209.00
208.50
0
2
3839
09:46:18
208.50
209.00
208.50
0
1
3837
09:46:16
208.50
209.00
208.50
0
3
3836
09:46:12
208.50
209.00
208.50
0
1
3833
09:46:10
208.50
209.00
208.50
0
1
3832
09:46:01
208.50
209.00
208.50
0
1
3831
09:46:01
208.50
209.00
208.50
0
1
3830
09:46:01
208.50
209.00
208.50
0
1
3829
09:46:00
208.50
209.00
209.00
+0.50
1
3828
09:45:59
208.50
209.00
208.50
0
1
3827
09:45:59
208.50
209.00
208.50
0
1
3826
09:45:58
208.50
209.00
208.50
0
1
3825
09:45:58
208.50
209.00
208.50
0
4
3824
09:45:54
208.50
209.00
208.50
0
1
3820
09:45:52
208.50
209.00
208.50
0
1
3819
09:45:42
208.50
209.00
208.50
0
1
3818
09:45:39
208.50
209.00
209.00
+0.50
1
3817
09:45:31
208.50
209.00
208.50
0
1
3816
09:45:31
208.50
209.00
208.50
0
4
3815
09:45:08
208.50
209.00
209.00
+0.50
1
3811
09:44:29
208.50
209.00
209.00
+0.50
1
3810
09:44:27
209.00
209.50
209.00
+0.50
1
3809
09:44:27
209.00
209.50
209.00
+0.50
46
3808
09:43:59
209.00
209.50
209.00
+0.50
1
3762
09:43:49
209.00
209.50
209.50
+1.00
1
3761
09:43:44
209.00
209.50
209.00
+0.50
1
3760
09:43:35
209.00
209.50
209.50
+1.00
5
3759
09:43:33
209.00
209.50
209.00
+0.50
3
3754
09:43:32
209.00
209.50
209.50
+1.00
1
3751
09:43:28
209.00
209.50
209.00
+0.50
1
3750
09:43:20
209.00
209.50
209.50
+1.00
1
3749
09:43:12
209.00
209.50
209.00
+0.50
1
3748
09:43:09
209.00
209.50
209.50
+1.00
1
3747
09:43:05
209.00
209.50
209.50
+1.00
1
3746
09:43:04
209.00
209.50
209.50
+1.00
2
3745
09:43:00
209.00
209.50
209.50
+1.00
1
3743
09:42:56
209.00
209.50
209.50
+1.00
1
3742
09:42:46
209.00
209.50
209.50
+1.00
1
3741
09:42:36
209.00
209.50
209.00
+0.50
1
3740
09:42:34
209.00
209.50
209.50
+1.00
1
3739
09:42:24
209.00
209.50
209.50
+1.00
1
3738
09:42:22
209.00
209.50
209.50
+1.00
2
3737
09:42:15
209.00
209.50
209.50
+1.00
1
3735
09:42:03
209.00
209.50
209.50
+1.00
1
3734
09:42:00
209.00
209.50
209.50
+1.00
2
3733
09:41:57
209.00
209.50
209.50
+1.00
5
3731
09:41:56
209.00
209.50
209.00
+0.50
1
3726
09:41:55
209.00
209.50
209.00
+0.50
1
3725
09:41:49
208.50
209.00
209.00
+0.50
1
3724
09:41:43
208.50
209.00
209.00
+0.50
1
3723
09:41:41
208.50
209.00
209.00
+0.50
1
3722
09:41:37
209.00
209.50
209.00
+0.50
1
3721
09:41:37
209.00
209.50
209.00
+0.50
15
3720
09:41:37
209.00
209.50
209.00
+0.50
2
3705
09:41:31
209.00
209.50
209.00
+0.50
1
3703
09:41:31
209.00
209.50
209.00
+0.50
3
3702
09:41:28
209.00
209.50
209.00
+0.50
1
3699
09:41:25
209.00
209.50
209.00
+0.50
1
3698
09:41:25
209.00
209.50
209.00
+0.50
1
3697
09:41:25
208.50
209.00
209.00
+0.50
16
3696
09:41:23
208.50
209.00
209.00
+0.50
1
3680
09:41:21
208.50
209.00
208.50
0
1
3679
09:41:20
208.50
209.00
209.00
+0.50
10
3678
09:41:20
208.50
209.00
208.50
0
1
3668
09:41:19
208.50
209.00
208.50
0
2
3667
09:41:18
208.50
209.00
208.50
0
1
3665
09:41:18
208.50
209.00
208.50
0
2
3664
09:41:16
209.00
209.50
209.00
+0.50
17
3662
09:41:16
209.00
209.50
209.00
+0.50
2
3645
09:41:15
209.00
209.50
209.00
+0.50
2
3643
09:41:15
209.00
209.50
209.00
+0.50
1
3641
09:41:15
209.00
209.50
209.00
+0.50
1
3640
09:41:14
209.00
209.50
209.00
+0.50
2
3639
09:41:11
209.00
209.50
209.00
+0.50
1
3637
09:41:09
209.00
209.50
209.00
+0.50
6
3636
09:41:06
209.00
209.50
209.00
+0.50
1
3630
09:41:06
209.00
209.50
209.00
+0.50
1
3629
09:41:04
209.00
209.50
209.00
+0.50
1
3628
09:41:02
209.00
209.50
209.00
+0.50
1
3627
09:41:02
209.00
209.50
209.00
+0.50
1
3626
09:41:01
209.00
209.50
209.00
+0.50
1
3625
09:41:01
209.00
209.50
209.00
+0.50
1
3624
09:41:00
209.00
209.50
209.00
+0.50
1
3623
09:40:59
209.00
209.50
209.00
+0.50
1
3622
09:40:57
209.00
209.50
209.00
+0.50
5
3621
09:40:44
209.00
209.50
209.00
+0.50
1
3616
09:40:44
209.00
209.50
209.00
+0.50
2
3615
09:40:44
209.00
209.50
209.00
+0.50
2
3613
09:40:44
209.00
209.50
209.00
+0.50
1
3611
09:40:44
209.50
210.00
209.50
+1.00
27
3610
09:40:44
209.50
210.00
209.50
+1.00
6
3583
09:40:44
209.50
210.00
209.50
+1.00
1
3577
09:40:44
209.50
210.00
209.50
+1.00
1
3576
09:40:31
209.50
210.00
210.00
+1.50
1
3575
09:40:23
209.50
210.00
210.00
+1.50
1
3574
09:40:14
209.50
210.00
210.00
+1.50
1
3573
09:40:09
209.50
210.00
210.00
+1.50
2
3572
09:40:09
210.00
210.50
210.00
+1.50
18
3570
09:40:05
210.00
210.50
210.50
+2.00
1
3552
09:39:57
210.00
210.50
210.50
+2.00
1
3551
09:39:47
210.00
210.50
210.50
+2.00
1
3550
09:39:46
210.00
210.50
210.00
+1.50
1
3549
09:39:37
209.50
210.00
210.00
+1.50
6
3548
09:39:37
209.50
210.00
210.00
+1.50
1
3542
09:39:37
209.50
210.00
210.00
+1.50
10
3541
09:39:37
209.50
210.00
210.00
+1.50
5
3531
09:39:29
209.50
210.00
210.00
+1.50
5
3526
09:39:18
209.50
210.00
210.00
+1.50
1
3521
09:39:11
209.50
210.00
210.00
+1.50
1
3520
09:38:58
209.50
210.00
210.00
+1.50
2
3519
09:38:54
209.50
210.00
210.00
+1.50
1
3517
09:38:54
209.50
210.00
209.50
+1.00
1
3516
09:38:52
209.50
210.00
209.50
+1.00
1
3515
09:38:45
209.50
210.00
209.50
+1.00
1
3514
09:38:36
209.50
210.00
210.00
+1.50
1
3513
09:38:34
209.50
210.00
210.00
+1.50
1
3512
09:38:20
209.50
210.00
209.50
+1.00
2
3511
09:38:20
209.50
210.00
210.00
+1.50
1
3509
09:38:16
209.50
210.00
210.00
+1.50
1
3508
09:38:13
209.50
210.00
210.00
+1.50
2
3507
09:38:09
209.50
210.00
210.00
+1.50
1
3505
09:37:58
209.50
210.00
210.00
+1.50
1
3504
09:37:52
209.50
210.00
210.00
+1.50
1
3503
09:37:34
209.50
210.00
210.00
+1.50
1
3502
09:37:30
209.50
210.00
210.00
+1.50
1
3501
09:37:23
209.50
210.00
210.00
+1.50
1
3500
09:37:10
209.50
210.00
210.00
+1.50
10
3499
09:37:05
209.50
210.00
209.50
+1.00
1
3489
09:36:57
209.50
210.00
210.00
+1.50
1
3488
09:36:53
209.50
210.00
210.00
+1.50
1
3487
09:36:45
209.50
210.00
210.00
+1.50
1
3486
09:36:44
209.50
210.00
210.00
+1.50
1
3485
09:36:41
209.50
210.00
209.50
+1.00
1
3484
09:36:41
209.50
210.00
210.00
+1.50
1
3483
09:36:38
209.50
210.00
210.00
+1.50
4
3482
09:36:36
209.50
210.00
210.00
+1.50
2
3478
09:36:36
209.50
210.00
210.00
+1.50
2
3476
09:36:33
209.50
210.00
210.00
+1.50
3
3474
09:36:32
209.50
210.00
210.00
+1.50
1
3471
09:36:28
210.00
210.50
210.00
+1.50
2
3470
09:36:22
209.50
210.00
210.00
+1.50
1
3468
09:36:20
209.50
210.50
209.50
+1.00
2
3467
09:36:16
209.50
210.00
210.00
+1.50
1
3465
09:36:13
209.50
210.00
210.00
+1.50
1
3464
09:36:12
209.50
210.00
210.00
+1.50
1
3463
09:36:11
209.50
210.50
209.50
+1.00
1
3462
09:36:09
209.50
210.00
210.00
+1.50
1
3461
09:36:09
209.50
210.00
209.50
+1.00
1
3460
09:36:07
209.50
210.00
210.00
+1.50
1
3459
09:36:03
209.50
210.00
210.00
+1.50
4
3458
09:36:01
209.50
210.00
210.00
+1.50
7
3454
09:36:01
210.00
210.50
210.00
+1.50
6
3447
09:36:01
210.00
210.50
210.00
+1.50
15
3441
09:36:01
210.00
210.50
210.00
+1.50
54
3426
09:35:46
210.00
210.50
210.50
+2.00
1
3372
09:35:35
210.00
210.50
210.00
+1.50
2
3371
09:35:35
210.00
210.50
210.50
+2.00
1
3369
09:35:35
210.00
210.50
210.50
+2.00
1
3368
09:35:35
210.50
211.00
210.50
+2.00
3
3367
09:35:35
210.50
211.00
210.50
+2.00
13
3364
09:34:19
211.00
211.50
211.00
+2.50
1
3351
09:34:18
211.00
211.50
211.00
+2.50
2
3350
09:34:17
211.00
211.50
211.00
+2.50
1
3348
09:34:15
211.00
211.50
211.00
+2.50
1
3347
09:34:14
211.00
211.50
211.00
+2.50
1
3346
09:34:01
211.00
212.00
211.00
+2.50
18
3345
09:33:57
211.00
211.50
211.50
+3.00
2
3327
09:33:52
211.00
211.50
211.50
+3.00
1
3325
09:33:42
211.00
211.50
211.50
+3.00
1
3324
09:33:34
211.00
211.50
211.00
+2.50
1
3323
09:33:33
211.00
211.50
211.50
+3.00
10
3322
09:33:19
210.50
211.00
211.00
+2.50
1
3312
09:33:18
210.50
211.00
211.00
+2.50
1
3311
09:33:16
210.50
211.00
211.00
+2.50
1
3310
09:33:14
210.50
211.00
211.00
+2.50
1
3309
09:33:04
210.00
211.00
211.00
+2.50
10
3308
09:33:00
210.00
210.50
210.50
+2.00
1
3298
09:33:00
210.50
211.00
210.50
+2.00
2
3297
09:33:00
210.50
211.00
210.50
+2.00
1
3295
09:33:00
210.00
210.50
210.50
+2.00
1
3294
09:33:00
210.50
211.00
210.50
+2.00
1
3293
09:33:00
210.00
211.00
211.00
+2.50
1
3292
09:32:59
210.00
210.50
210.50
+2.00
1
3291
09:32:58
210.00
210.50
210.50
+2.00
5
3290
09:32:55
210.00
210.50
210.50
+2.00
1
3285
09:32:54
210.00
210.50
210.50
+2.00
1
3284
09:32:54
210.00
210.50
210.50
+2.00
1
3283
09:32:53
210.00
210.50
210.50
+2.00
1
3282
09:32:52
210.00
210.50
210.50
+2.00
1
3281
09:32:50
210.00
210.50
210.50
+2.00
1
3280
09:32:48
210.00
210.50
210.50
+2.00
2
3279
09:32:44
210.00
210.50
210.50
+2.00
1
3277
09:32:42
210.00
210.50
210.50
+2.00
2
3276
09:32:40
210.00
210.50
210.50
+2.00
1
3274
09:32:33
210.00
210.50
210.50
+2.00
1
3273
09:32:22
210.00
210.50
210.50
+2.00
1
3272
09:32:13
210.00
210.50
210.50
+2.00
1
3271
09:32:09
210.00
210.50
210.00
+1.50
2
3270
09:32:05
210.00
210.50
210.00
+1.50
3
3268
09:32:04
210.00
210.50
210.00
+1.50
3
3265
09:31:58
210.00
210.50
210.00
+1.50
1
3262
09:31:56
210.00
210.50
210.00
+1.50
1
3261
09:31:27
210.00
210.50
210.00
+1.50
1
3260
09:31:25
210.00
210.50
210.00
+1.50
1
3259
09:31:02
210.00
210.50
210.00
+1.50
2
3258
09:31:02
210.50
211.00
210.50
+2.00
9
3256
09:31:02
210.50
211.00
210.50
+2.00
2
3247
09:30:58
210.50
211.00
210.50
+2.00
1
3245
09:30:56
210.00
210.50
210.50
+2.00
1
3244
09:30:55
210.00
210.50
210.50
+2.00
3
3243
09:30:55
210.00
210.50
210.50
+2.00
10
3240
09:30:41
210.00
210.50
210.50
+2.00
1
3230
09:30:38
210.00
210.50
210.50
+2.00
2
3229
09:30:37
210.00
210.50
210.50
+2.00
1
3227
09:30:31
210.50
211.00
210.50
+2.00
16
3226
09:30:31
210.50
211.00
210.50
+2.00
2
3210
09:30:31
210.50
211.00
210.50
+2.00
2
3208
09:30:24
210.50
211.00
211.00
+2.50
1
3206
09:30:19
211.00
211.50
211.00
+2.50
4
3205
09:30:19
211.00
211.50
211.00
+2.50
1
3201
09:30:17
211.00
211.50
211.00
+2.50
5
3200
09:30:15
210.50
211.00
211.00
+2.50
7
3195
09:30:14
210.50
211.00
211.00
+2.50
1
3188
09:30:06
210.50
211.00
210.50
+2.00
1
3187
09:30:05
210.50
211.00
211.00
+2.50
1
3186
09:30:03
211.00
211.50
211.00
+2.50
5
3185
09:30:03
211.00
211.50
211.00
+2.50
8
3180
09:29:58
211.00
211.50
211.00
+2.50
1
3172
09:29:54
211.00
211.50
211.50
+3.00
1
3171
09:29:43
211.50
212.00
211.50
+3.00
3
3170
09:29:34
211.50
212.00
211.50
+3.00
4
3167
09:29:29
211.50
212.00
212.00
+3.50
1
3163
09:29:28
211.50
212.00
212.00
+3.50
5
3162
09:29:27
212.00
212.50
212.00
+3.50
4
3157
09:29:27
212.00
212.50
212.00
+3.50
4
3153
09:29:27
212.00
212.50
212.00
+3.50
5
3149
09:29:27
212.00
212.50
212.00
+3.50
8
3144
09:29:27
212.00
212.50
212.00
+3.50
1
3136
09:29:27
212.00
212.50
212.00
+3.50
1
3135
09:29:27
212.00
212.50
212.00
+3.50
1
3134
09:29:27
212.00
212.50
212.00
+3.50
40
3133
09:29:27
212.00
212.50
212.50
+4.00
1
3093
09:29:26
212.00
212.50
212.00
+3.50
1
3092
09:29:24
212.00
212.50
212.50
+4.00
2
3091
09:29:23
212.00
212.50
212.00
+3.50
1
3089
09:29:20
212.00
212.50
212.50
+4.00
1
3088
09:29:20
212.00
212.50
212.50
+4.00
1
3087
09:29:19
212.00
212.50
212.50
+4.00
1
3086
09:29:17
212.00
212.50
212.50
+4.00
1
3085
09:29:17
212.00
212.50
212.50
+4.00
1
3084
09:29:17
212.00
212.50
212.50
+4.00
1
3083
09:29:17
212.00
212.50
212.50
+4.00
1
3082
09:29:17
212.00
212.50
212.50
+4.00
1
3081
09:29:16
212.00
212.50
212.50
+4.00
1
3080
09:29:15
212.00
212.50
212.50
+4.00
1
3079
09:29:15
212.00
212.50
212.50
+4.00
1
3078
09:29:13
212.00
212.50
212.50
+4.00
1
3077
09:29:13
212.00
212.50
212.50
+4.00
1
3076
09:29:12
212.00
212.50
212.50
+4.00
4
3075
09:29:12
212.00
212.50
212.50
+4.00
10
3071
09:29:10
212.00
212.50
212.50
+4.00
10
3061
09:29:10
212.00
212.50
212.50
+4.00
4
3051
09:29:09
212.00
212.50
212.50
+4.00
1
3047
09:29:06
212.00
212.50
212.50
+4.00
1
3046
09:29:03
212.00
212.50
212.50
+4.00
1
3045
09:29:02
212.00
212.50
212.50
+4.00
2
3044
09:29:00
212.00
212.50
212.50
+4.00
1
3042
09:29:00
212.00
212.50
212.50
+4.00
2
3041
09:28:58
212.00
212.50
212.50
+4.00
6
3039
09:28:58
212.00
212.50
212.50
+4.00
2
3033
09:28:58
212.00
212.50
212.50
+4.00
1
3031
09:28:56
212.00
212.50
212.50
+4.00
1
3030
09:28:55
212.00
212.50
212.50
+4.00
3
3029
09:28:55
212.00
212.50
212.50
+4.00
1
3026
09:28:53
212.00
212.50
212.50
+4.00
10
3025
09:28:53
212.00
212.50
212.50
+4.00
1
3015
09:28:49
212.00
212.50
212.50
+4.00
10
3014
09:28:38
212.00
212.50
212.50
+4.00
1
3004
09:28:36
212.00
212.50
212.00
+3.50
1
3003
09:28:35
212.00
212.50
212.50
+4.00
15
3002
09:28:35
212.00
212.50
212.00
+3.50
1
2987
09:28:29
212.00
212.50
212.00
+3.50
2
2986
09:28:29
212.00
212.50
212.00
+3.50
1
2984
09:28:28
212.00
212.50
212.50
+4.00
10
2983
09:28:26
212.00
212.50
212.50
+4.00
1
2973
09:28:21
212.00
212.50
212.00
+3.50
1
2972
09:28:08
212.00
212.50
212.00
+3.50
2
2971
09:28:07
212.00
212.50
212.50
+4.00
1
2969
09:28:07
212.00
212.50
212.50
+4.00
10
2968
09:28:05
212.00
212.50
212.00
+3.50
1
2958
09:28:03
212.00
212.50
212.50
+4.00
1
2957
09:28:03
212.00
212.50
212.50
+4.00
13
2956
09:28:03
212.00
212.50
212.50
+4.00
19
2943
09:28:03
212.00
212.50
212.50
+4.00
10
2924
09:27:58
212.00
212.50
212.00
+3.50
1
2914
09:27:48
212.00
212.50
212.00
+3.50
1
2913
09:27:48
212.00
212.50
212.50
+4.00
2
2912
09:27:48
211.50
212.00
212.00
+3.50
14
2910
09:27:48
211.50
212.00
212.00
+3.50
8
2896
09:27:48
211.50
212.00
212.00
+3.50
42
2888
09:27:45
211.00
212.00
212.00
+3.50
3
2846
09:27:45
211.00
211.50
211.50
+3.00
10
2843
09:27:40
210.50
211.00
211.00
+2.50
6
2833
09:27:40
210.50
211.00
211.00
+2.50
10
2827
09:27:38
210.50
211.00
210.50
+2.00
1
2817
09:27:38
210.50
211.00
210.50
+2.00
1
2816
09:27:33
210.50
211.00
210.50
+2.00
1
2815
09:27:32
210.50
211.00
210.50
+2.00
1
2814
09:27:30
210.50
211.00
210.50
+2.00
1
2813
09:27:30
210.00
210.50
210.50
+2.00
3
2812
09:27:27
210.00
210.50
210.00
+1.50
1
2809
09:27:22
210.50
211.00
210.50
+2.00
19
2808
09:26:55
210.50
211.00
211.00
+2.50
1
2789
09:26:51
210.50
211.00
211.00
+2.50
1
2788
09:26:49
211.00
211.50
211.00
+2.50
36
2787
09:26:41
211.00
211.50
211.00
+2.50
9
2751
09:26:36
211.00
211.50
211.50
+3.00
1
2742
09:26:34
211.50
212.00
211.50
+3.00
3
2741
09:26:34
211.00
211.50
211.50
+3.00
7
2738
09:26:32
211.00
211.50
211.50
+3.00
1
2731
09:26:32
211.50
212.00
211.50
+3.00
1
2730
09:26:32
211.50
212.00
211.50
+3.00
1
2729
09:26:32
211.50
212.00
211.50
+3.00
4
2728
09:26:31
211.50
212.00
211.50
+3.00
1
2724
09:26:31
211.50
212.00
211.50
+3.00
1
2723
09:26:31
211.00
211.50
211.50
+3.00
1
2722
09:26:30
211.00
211.50
211.50
+3.00
4
2721
09:26:30
211.00
211.50
211.50
+3.00
1
2717
09:26:29
211.00
211.50
211.50
+3.00
5
2716
09:26:28
211.00
211.50
211.50
+3.00
1
2711
09:26:27
211.00
211.50
211.50
+3.00
1
2710
09:26:26
211.00
211.50
211.50
+3.00
10
2709
09:26:24
211.00
211.50
211.50
+3.00
1
2699
09:26:24
211.00
211.50
211.50
+3.00
2
2698
09:26:24
211.00
211.50
211.50
+3.00
1
2696
09:26:20
211.00
211.50
211.50
+3.00
1
2695
09:26:19
211.00
211.50
211.00
+2.50
1
2694
09:26:15
211.00
211.50
211.50
+3.00
5
2693
09:26:10
211.00
211.50
211.00
+2.50
1
2688
09:26:04
211.00
211.50
211.50
+3.00
1
2687
09:25:57
211.00
211.50
211.00
+2.50
1
2686
09:25:54
211.00
211.50
211.50
+3.00
5
2685
09:25:54
211.00
211.50
211.00
+2.50
1
2680
09:25:45
211.00
211.50
211.00
+2.50
1
2679
09:25:44
211.00
211.50
211.00
+2.50
1
2678
09:25:34
210.50
211.00
211.00
+2.50
1
2677
09:25:32
210.50
211.00
211.00
+2.50
1
2676
09:25:32
210.50
211.00
211.00
+2.50
1
2675
09:25:32
210.50
211.00
211.00
+2.50
1
2674
09:25:26
210.50
211.00
211.00
+2.50
1
2673
09:25:24
210.50
211.00
211.00
+2.50
10
2672
09:25:20
210.50
211.00
211.00
+2.50
2
2662
09:25:17
210.50
211.00
211.00
+2.50
1
2660
09:25:16
210.50
211.00
211.00
+2.50
2
2659
09:25:16
210.50
211.00
210.50
+2.00
1
2657
09:25:15
210.50
211.00
211.00
+2.50
1
2656
09:25:09
210.50
211.00
211.00
+2.50
1
2655
09:25:01
210.00
210.50
210.50
+2.00
14
2654
09:24:55
210.00
210.50
210.50
+2.00
2
2640
09:24:48
210.00
210.50
210.50
+2.00
2
2638
09:24:41
210.00
210.50
210.50
+2.00
1
2636
09:24:38
210.00
210.50
210.50
+2.00
1
2635
09:24:37
210.00
210.50
210.50
+2.00
1
2634
09:24:36
210.00
210.50
210.50
+2.00
1
2633
09:24:35
210.00
210.50
210.50
+2.00
1
2632
09:24:34
210.00
210.50
210.50
+2.00
1
2631
09:24:30
210.50
211.00
210.50
+2.00
13
2630
09:24:24
210.50
211.00
211.00
+2.50
1
2617
09:24:07
210.50
211.00
210.50
+2.00
1
2616
09:24:07
210.50
211.00
211.00
+2.50
1
2615
09:23:48
210.00
210.50
210.50
+2.00
6
2614
09:23:48
210.00
210.50
210.50
+2.00
2
2608
09:23:48
210.00
210.50
210.50
+2.00
2
2606
09:23:38
210.00
210.50
210.50
+2.00
1
2604
09:23:33
210.00
210.50
210.50
+2.00
1
2603
09:23:30
210.00
210.50
210.50
+2.00
2
2602
09:23:27
210.00
210.50
210.50
+2.00
2
2600
09:23:22
210.00
210.50
210.50
+2.00
1
2598
09:23:20
210.00
210.50
210.50
+2.00
1
2597
09:23:17
210.00
210.50
210.50
+2.00
1
2596
09:23:16
210.00
210.50
210.50
+2.00
4
2595
09:23:15
210.00
210.50
210.50
+2.00
1
2591
09:23:07
210.00
210.50
210.50
+2.00
2
2590
09:23:00
210.00
210.50
210.00
+1.50
1
2588
09:22:59
210.00
210.50
210.50
+2.00
1
2587
09:22:59
210.50
211.00
210.50
+2.00
6
2586
09:22:59
210.50
211.00
210.50
+2.00
2
2580
09:22:59
210.50
211.00
210.50
+2.00
5
2578
09:22:39
210.50
211.00
210.50
+2.00
1
2573
09:22:33
210.50
211.00
210.50
+2.00
1
2572
09:22:17
210.50
211.00
210.50
+2.00
2
2571
09:22:14
210.50
211.00
210.50
+2.00
1
2569
09:21:53
210.00
210.50
210.50
+2.00
1
2568
09:21:53
210.50
211.00
210.50
+2.00
2
2567
09:21:51
210.00
210.50
210.50
+2.00
1
2565
09:21:50
210.00
210.50
210.50
+2.00
1
2564
09:21:50
210.00
210.50
210.50
+2.00
1
2563
09:21:48
210.00
210.50
210.50
+2.00
10
2562
09:21:45
210.00
210.50
210.00
+1.50
1
2552
09:21:43
210.00
210.50
210.50
+2.00
2
2551
09:21:35
210.00
210.50
210.50
+2.00
1
2549
09:21:32
210.00
210.50
210.50
+2.00
1
2548
09:21:27
210.00
210.50
210.00
+1.50
1
2547
09:21:23
210.00
210.50
210.00
+1.50
1
2546
09:21:22
210.00
210.50
210.50
+2.00
2
2545
09:21:15
210.00
210.50
210.00
+1.50
1
2543
09:21:14
210.00
210.50
210.00
+1.50
1
2542
09:21:13
210.00
210.50
210.00
+1.50
1
2541
09:21:12
210.00
210.50
210.00
+1.50
1
2540
09:21:11
210.00
210.50
210.50
+2.00
1
2539
09:21:09
210.00
210.50
210.00
+1.50
7
2538
09:21:09
210.50
211.00
210.50
+2.00
4
2531
09:21:09
210.50
211.00
210.50
+2.00
1
2527
09:21:07
210.50
211.00
210.50
+2.00
2
2526
09:21:07
210.50
211.00
210.50
+2.00
1
2524
09:21:06
210.50
211.00
210.50
+2.00
1
2523
09:21:03
210.50
211.00
210.50
+2.00
1
2522
09:21:03
210.50
211.00
210.50
+2.00
2
2521
09:21:03
210.50
211.00
210.50
+2.00
1
2519
09:20:59
210.50
211.00
210.50
+2.00
1
2518
09:20:57
210.50
211.00
211.00
+2.50
1
2517
09:20:57
210.50
211.00
210.50
+2.00
3
2516
09:20:55
210.50
211.00
210.50
+2.00
1
2513
09:20:55
211.00
211.50
211.00
+2.50
1
2512
09:20:55
211.00
211.50
211.00
+2.50
20
2511
09:20:50
211.00
211.50
211.00
+2.50
1
2491
09:20:45
211.00
211.50
211.00
+2.50
1
2490
09:20:43
211.00
211.50
211.00
+2.50
1
2489
09:20:41
211.00
211.50
211.00
+2.50
3
2488
09:20:41
211.00
211.50
211.00
+2.50
1
2485
09:20:35
211.00
211.50
211.00
+2.50
1
2484
09:20:34
211.00
211.50
211.00
+2.50
1
2483
09:20:34
211.00
211.50
211.00
+2.50
1
2482
09:20:30
211.00
211.50
211.00
+2.50
1
2481
09:20:26
211.00
211.50
211.00
+2.50
5
2480
09:20:23
211.00
211.50
211.00
+2.50
2
2475
09:20:22
211.00
211.50
211.50
+3.00
2
2473
09:20:21
211.00
211.50
211.00
+2.50
5
2471
09:20:13
211.00
211.50
211.50
+3.00
1
2466
09:20:07
211.00
211.50
211.00
+2.50
1
2465
09:19:54
211.00
211.50
211.50
+3.00
1
2464
09:19:53
211.00
211.50
211.50
+3.00
2
2463
09:19:48
211.00
211.50
211.50
+3.00
1
2461
09:19:48
211.00
211.50
211.00
+2.50
3
2460
09:19:45
211.00
211.50
211.50
+3.00
1
2457
09:19:41
211.00
211.50
211.50
+3.00
1
2456
09:19:38
211.00
211.50
211.50
+3.00
1
2455
09:19:37
211.00
211.50
211.50
+3.00
1
2454
09:19:34
211.00
211.50
211.50
+3.00
1
2453
09:19:33
211.00
211.50
211.00
+2.50
1
2452
09:19:33
211.00
211.50
211.00
+2.50
1
2451
09:19:33
211.00
211.50
211.00
+2.50
1
2450
09:19:32
211.00
211.50
211.00
+2.50
1
2449
09:19:32
211.00
211.50
211.00
+2.50
2
2448
09:19:31
211.00
211.50
211.50
+3.00
3
2446
09:19:29
211.00
212.00
212.00
+3.50
1
2443
09:19:22
211.00
212.00
211.00
+2.50
1
2442
09:19:21
211.00
212.00
211.00
+2.50
1
2441
09:19:18
211.00
211.50
211.50
+3.00
1
2440
09:19:17
211.00
212.00
211.00
+2.50
1
2439
09:19:17
211.50
212.00
211.50
+3.00
2
2438
09:19:16
211.50
212.00
211.50
+3.00
1
2436
09:19:16
211.50
212.00
211.50
+3.00
1
2435
09:19:16
211.50
212.00
211.50
+3.00
1
2434
09:19:16
211.50
212.00
211.50
+3.00
25
2433
09:19:15
211.50
212.00
211.50
+3.00
1
2408
09:19:13
211.50
212.00
212.00
+3.50
1
2407
09:19:11
211.50
212.00
212.00
+3.50
1
2406
09:19:11
211.50
212.00
212.00
+3.50
1
2405
09:19:10
211.50
212.00
212.00
+3.50
1
2404
09:19:10
211.50
212.00
212.00
+3.50
1
2403
09:19:09
211.50
212.00
212.00
+3.50
1
2402
09:19:09
211.50
212.00
212.00
+3.50
1
2401
09:19:09
211.50
212.00
212.00
+3.50
2
2400
09:19:08
211.50
212.00
212.00
+3.50
1
2398
09:19:07
211.50
212.00
212.00
+3.50
1
2397
09:19:07
211.50
212.00
212.00
+3.50
1
2396
09:19:06
211.50
212.00
212.00
+3.50
1
2395
09:19:05
211.50
212.00
212.00
+3.50
3
2394
09:19:05
211.50
212.00
212.00
+3.50
2
2391
09:19:04
211.50
212.00
212.00
+3.50
1
2389
09:19:03
211.50
212.00
212.00
+3.50
1
2388
09:19:03
211.50
212.00
212.00
+3.50
1
2387
09:19:03
211.50
212.00
212.00
+3.50
1
2386
09:19:01
211.50
212.00
212.00
+3.50
10
2385
09:19:01
211.50
212.00
212.00
+3.50
1
2375
09:18:58
211.50
212.00
212.00
+3.50
1
2374
09:18:53
211.50
212.00
212.00
+3.50
1
2373
09:18:52
211.50
212.00
212.00
+3.50
1
2372
09:18:52
211.50
212.00
212.00
+3.50
1
2371
09:18:52
211.50
212.00
212.00
+3.50
1
2370
09:18:52
211.50
212.00
212.00
+3.50
1
2369
09:18:50
211.50
212.00
212.00
+3.50
1
2368
09:18:50
211.50
212.00
211.50
+3.00
1
2367
09:18:50
211.50
212.00
211.50
+3.00
3
2366
09:18:49
211.50
212.00
212.00
+3.50
1
2363
09:18:49
211.50
212.00
212.00
+3.50
1
2362
09:18:49
211.50
212.00
211.50
+3.00
1
2361
09:18:49
211.50
212.00
211.50
+3.00
10
2360
09:18:48
211.50
212.00
211.50
+3.00
1
2350
09:18:48
211.50
212.00
212.00
+3.50
1
2349
09:18:48
211.50
212.00
212.00
+3.50
1
2348
09:18:47
211.50
212.00
212.00
+3.50
1
2347
09:18:47
211.50
212.00
211.50
+3.00
1
2346
09:18:47
211.50
212.00
211.50
+3.00
1
2345
09:18:47
211.50
212.00
212.00
+3.50
1
2344
09:18:47
212.00
212.50
212.00
+3.50
11
2343
09:18:47
212.00
212.50
212.00
+3.50
30
2332
09:18:46
212.00
212.50
212.50
+4.00
1
2302
09:18:46
212.00
212.50
212.00
+3.50
2
2301
09:18:44
212.00
212.50
212.50
+4.00
1
2299
09:18:44
212.00
212.50
212.50
+4.00
1
2298
09:18:43
212.00
212.50
212.50
+4.00
1
2297
09:18:43
212.00
213.00
213.00
+4.50
5
2296
09:18:43
212.50
213.00
212.50
+4.00
2
2291
09:18:43
212.50
213.00
212.50
+4.00
3
2289
09:18:43
212.50
213.00
213.00
+4.50
2
2286
09:18:43
212.50
213.00
212.50
+4.00
1
2284
09:18:43
212.50
213.00
213.00
+4.50
1
2283
09:18:42
212.50
213.00
213.00
+4.50
2
2282
09:18:42
212.50
213.00
212.50
+4.00
10
2280
09:18:42
212.50
213.00
213.00
+4.50
10
2270
09:18:41
212.50
213.00
213.00
+4.50
1
2260
09:18:41
212.50
213.00
212.50
+4.00
4
2259
09:18:40
212.50
213.00
212.50
+4.00
1
2255
09:18:38
212.50
213.00
212.50
+4.00
1
2254
09:18:37
212.50
213.00
212.50
+4.00
1
2253
09:18:36
212.00
212.50
212.50
+4.00
2
2252
09:18:36
212.00
212.50
212.50
+4.00
1
2250
09:18:35
212.00
212.50
212.50
+4.00
1
2249
09:18:35
212.50
213.00
212.50
+4.00
1
2248
09:18:35
212.00
212.50
212.50
+4.00
1
2247
09:18:35
212.50
213.00
212.50
+4.00
1
2246
09:18:35
212.00
212.50
212.50
+4.00
1
2245
09:18:34
212.50
213.00
212.50
+4.00
5
2244
09:18:34
212.50
213.00
212.50
+4.00
1
2239
09:18:34
212.50
213.00
212.50
+4.00
1
2238
09:18:33
212.50
213.00
212.50
+4.00
1
2237
09:18:33
212.00
212.50
212.50
+4.00
1
2236
09:18:31
212.00
212.50
212.50
+4.00
1
2235
09:18:31
212.50
213.00
212.50
+4.00
2
2234
09:18:31
212.00
213.00
213.00
+4.50
1
2232
09:18:30
212.00
213.00
212.00
+3.50
1
2231
09:18:30
212.50
213.00
212.50
+4.00
1
2230
09:18:30
212.50
213.00
212.50
+4.00
1
2229
09:18:30
212.50
213.00
212.50
+4.00
2
2228
09:18:29
212.00
212.50
212.50
+4.00
10
2226
09:18:29
212.00
212.50
212.50
+4.00
15
2216
09:18:27
212.00
212.50
212.50
+4.00
1
2201
09:18:27
212.00
212.50
212.50
+4.00
2
2200
09:18:27
212.00
212.50
212.50
+4.00
1
2198
09:18:25
212.00
212.50
212.50
+4.00
1
2197
09:18:22
212.00
212.50
212.50
+4.00
1
2196
09:18:22
212.00
212.50
212.50
+4.00
1
2195
09:18:22
212.00
212.50
212.50
+4.00
3
2194
09:18:22
212.00
212.50
212.50
+4.00
1
2191
09:18:20
212.00
212.50
212.50
+4.00
1
2190
09:18:19
212.00
212.50
212.00
+3.50
3
2189
09:18:19
212.00
212.50
212.50
+4.00
1
2186
09:18:18
212.00
212.50
212.50
+4.00
1
2185
09:18:16
212.00
212.50
212.50
+4.00
20
2184
09:18:16
212.00
212.50
212.00
+3.50
1
2164
09:18:13
212.00
212.50
212.50
+4.00
1
2163
09:18:12
212.00
212.50
212.00
+3.50
1
2162
09:18:10
211.50
212.50
212.50
+4.00
1
2161
09:18:10
211.50
212.50
212.50
+4.00
1
2160
09:18:09
212.00
212.50
212.00
+3.50
1
2159
09:18:09
211.50
212.00
212.00
+3.50
8
2158
09:18:09
211.50
212.00
212.00
+3.50
1
2150
09:18:09
211.50
212.00
212.00
+3.50
1
2149
09:18:09
211.50
212.00
212.00
+3.50
1
2148
09:18:08
212.00
212.50
212.00
+3.50
1
2147
09:18:08
211.50
212.00
212.50
+4.00
8
2146
09:18:08
211.50
212.00
212.00
+3.50
7
2138
09:18:07
211.50
212.00
212.00
+3.50
4
2131
09:18:07
211.50
212.00
212.00
+3.50
1
2127
09:18:07
211.50
212.00
212.00
+3.50
1
2126
09:18:05
211.50
212.00
212.00
+3.50
1
2125
09:18:04
211.50
212.00
212.00
+3.50
4
2124
09:18:04
211.50
212.00
212.00
+3.50
10
2120
09:18:03
211.50
212.00
212.00
+3.50
5
2110
09:18:02
211.50
212.00
211.50
+3.00
1
2105
09:18:02
211.50
212.00
212.00
+3.50
1
2104
09:18:01
211.50
212.00
212.00
+3.50
1
2103
09:18:01
211.50
212.00
212.00
+3.50
1
2102
09:18:01
211.50
212.00
212.00
+3.50
2
2101
09:18:00
211.50
212.00
211.50
+3.00
1
2099
09:17:59
211.50
212.00
212.00
+3.50
1
2098
09:17:58
211.50
212.00
212.00
+3.50
1
2097
09:17:56
211.50
212.00
212.00
+3.50
1
2096
09:17:56
211.50
212.00
212.00
+3.50
1
2095
09:17:56
211.50
212.00
212.00
+3.50
1
2094
09:17:55
211.50
212.00
212.00
+3.50
2
2093
09:17:54
211.50
212.00
212.00
+3.50
5
2091
09:17:54
211.50
212.00
212.00
+3.50
1
2086
09:17:53
211.50
212.00
212.00
+3.50
1
2085
09:17:53
211.50
212.00
212.00
+3.50
1
2084
09:17:53
211.50
212.00
212.00
+3.50
1
2083
09:17:52
211.50
212.00
212.00
+3.50
2
2082
09:17:51
211.50
212.00
212.00
+3.50
1
2080
09:17:50
211.50
212.00
212.00
+3.50
10
2079
09:17:50
211.50
212.00
212.00
+3.50
1
2069
09:17:50
211.50
212.00
212.00
+3.50
1
2068
09:17:49
211.50
212.00
211.50
+3.00
1
2067
09:17:47
211.50
212.00
212.00
+3.50
1
2066
09:17:46
211.50
212.00
212.00
+3.50
1
2065
09:17:46
212.00
212.50
212.00
+3.50
1
2064
09:17:46
212.00
212.50
212.00
+3.50
3
2063
09:17:46
212.00
212.50
212.00
+3.50
1
2060
09:17:46
212.00
212.50
212.00
+3.50
6
2059
09:17:46
212.00
212.50
212.00
+3.50
1
2053
09:17:45
212.00
212.50
212.00
+3.50
5
2052
09:17:44
212.00
212.50
212.00
+3.50
1
2047
09:17:43
212.00
212.50
212.00
+3.50
3
2046
09:17:43
212.00
212.50
212.00
+3.50
10
2043
09:17:41
212.00
212.50
212.00
+3.50
1
2033
09:17:40
212.00
212.50
212.00
+3.50
1
2032
09:17:40
212.00
212.50
212.00
+3.50
1
2031
09:17:39
211.50
212.00
212.00
+3.50
7
2030
09:17:39
211.50
212.00
212.00
+3.50
5
2023
09:17:39
211.50
212.00
212.00
+3.50
5
2018
09:17:39
211.50
212.00
212.00
+3.50
7
2013
09:17:39
211.50
212.00
212.00
+3.50
26
2006
09:17:39
211.50
212.00
212.00
+3.50
2
1980
09:17:38
211.50
212.00
212.00
+3.50
1
1978
09:17:36
211.50
212.00
212.00
+3.50
2
1977
09:17:35
211.50
212.00
212.00
+3.50
1
1975
09:17:34
211.50
212.00
212.00
+3.50
1
1974
09:17:34
211.50
212.00
212.00
+3.50
1
1973
09:17:33
211.50
212.00
212.00
+3.50
1
1972
09:17:32
211.50
212.00
212.00
+3.50
1
1971
09:17:32
211.50
212.00
212.00
+3.50
1
1970
09:17:32
211.50
212.00
212.00
+3.50
1
1969
09:17:32
211.50
212.00
212.00
+3.50
1
1968
09:17:31
211.50
212.00
212.00
+3.50
1
1967
09:17:31
211.50
212.00
211.50
+3.00
2
1966
09:17:29
211.50
212.00
212.00
+3.50
1
1964
09:17:29
211.50
212.00
212.00
+3.50
1
1963
09:17:27
211.50
212.00
212.00
+3.50
3
1962
09:17:25
211.50
212.00
212.00
+3.50
1
1959
09:17:24
211.50
212.00
212.00
+3.50
1
1958
09:17:24
211.50
212.00
211.50
+3.00
1
1957
09:17:22
211.50
212.00
211.50
+3.00
1
1956
09:17:21
211.50
212.00
212.00
+3.50
3
1955
09:17:21
211.50
212.00
212.00
+3.50
1
1952
09:17:20
211.00
212.00
212.00
+3.50
1
1951
09:17:20
211.00
211.50
211.50
+3.00
34
1950
09:17:20
211.00
211.50
211.50
+3.00
3
1916
09:17:20
210.50
211.00
211.00
+2.50
48
1913
09:17:20
210.50
211.00
211.00
+2.50
10
1865
09:17:20
210.50
211.00
211.00
+2.50
32
1855
09:17:19
210.00
210.50
210.50
+2.00
50
1823
09:17:19
210.00
210.50
210.50
+2.00
5
1773
09:17:18
210.00
210.50
210.00
+1.50
1
1768
09:17:18
210.00
210.50
210.00
+1.50
1
1767
09:17:18
210.00
210.50
210.00
+1.50
1
1766
09:17:17
210.00
210.50
210.50
+2.00
1
1765
09:17:17
210.00
210.50
210.00
+1.50
1
1764
09:17:13
210.00
210.50
210.00
+1.50
1
1763
09:17:08
210.00
210.50
210.00
+1.50
13
1762
09:17:03
210.00
210.50
210.50
+2.00
5
1749
09:17:02
210.00
210.50
210.00
+1.50
1
1744
09:17:00
210.00
210.50
210.00
+1.50
1
1743
09:17:00
210.00
210.50
210.00
+1.50
1
1742
09:16:54
209.50
210.00
210.00
+1.50
1
1741
09:16:53
209.50
210.00
210.00
+1.50
1
1740
09:16:50
209.50
210.00
210.00
+1.50
11
1739
09:16:49
209.50
210.00
210.00
+1.50
1
1728
09:16:39
209.50
210.00
210.00
+1.50
1
1727
09:16:39
209.50
210.00
210.00
+1.50
1
1726
09:16:39
209.50
210.00
210.00
+1.50
1
1725
09:16:32
209.50
210.00
209.50
+1.00
2
1724
09:16:32
209.50
210.00
210.00
+1.50
1
1722
09:16:31
209.50
210.00
210.00
+1.50
2
1721
09:16:30
209.50
210.00
210.00
+1.50
5
1719
09:16:29
209.50
210.00
210.00
+1.50
15
1714
09:16:29
209.50
210.00
210.00
+1.50
1
1699
09:16:28
209.50
210.00
210.00
+1.50
1
1698
09:16:24
209.50
210.00
209.50
+1.00
1
1697
09:16:20
209.50
210.00
210.00
+1.50
4
1696
09:16:19
209.50
210.00
210.00
+1.50
1
1692
09:16:16
209.50
210.00
210.00
+1.50
1
1691
09:16:15
209.50
210.00
209.50
+1.00
1
1690
09:16:15
209.50
210.00
210.00
+1.50
1
1689
09:16:14
209.50
210.00
210.00
+1.50
1
1688
09:16:12
209.50
210.00
210.00
+1.50
1
1687
09:16:11
210.00
210.50
210.00
+1.50
5
1686
09:16:09
210.00
210.50
210.00
+1.50
1
1681
09:16:07
209.50
210.00
210.00
+1.50
1
1680
09:16:07
209.50
210.00
210.00
+1.50
1
1679
09:16:05
209.50
210.00
210.00
+1.50
5
1678
09:16:02
209.50
210.00
210.00
+1.50
1
1673
09:16:02
209.50
210.00
210.00
+1.50
1
1672
09:15:55
209.50
210.00
210.00
+1.50
1
1671
09:15:54
209.50
210.00
210.00
+1.50
10
1670
09:15:53
209.50
210.00
209.50
+1.00
1
1660
09:15:46
209.50
210.00
210.00
+1.50
3
1659
09:15:41
209.50
210.00
210.00
+1.50
1
1656
09:15:40
209.50
210.00
209.50
+1.00
1
1655
09:15:40
209.50
210.00
210.00
+1.50
1
1654
09:15:39
209.50
210.00
210.00
+1.50
1
1653
09:15:38
209.50
210.00
209.50
+1.00
4
1652
09:15:38
210.00
210.50
210.00
+1.50
4
1648
09:15:38
210.00
210.50
210.00
+1.50
1
1644
09:15:37
210.00
210.50
210.00
+1.50
1
1643
09:15:36
210.00
210.50
210.00
+1.50
1
1642
09:15:35
209.50
210.00
210.00
+1.50
1
1641
09:15:35
209.50
210.00
210.00
+1.50
10
1640
09:15:34
209.50
210.00
210.00
+1.50
1
1630
09:15:33
209.50
210.00
210.00
+1.50
3
1629
09:15:23
209.50
210.00
210.00
+1.50
1
1626
09:15:22
209.50
210.00
210.00
+1.50
1
1625
09:15:21
209.50
210.00
210.00
+1.50
6
1624
09:15:20
209.50
210.00
210.00
+1.50
5
1618
09:15:18
209.50
210.00
210.00
+1.50
1
1613
09:15:09
209.50
210.00
210.00
+1.50
1
1612
09:15:05
209.50
210.00
209.50
+1.00
1
1611
09:15:04
209.50
210.00
209.50
+1.00
1
1610
09:15:03
209.50
210.00
209.50
+1.00
1
1609
09:15:01
209.50
210.00
210.00
+1.50
1
1608
09:14:58
209.00
209.50
209.50
+1.00
1
1607
09:14:56
209.00
209.50
209.00
+0.50
1
1606
09:14:56
209.00
209.50
209.50
+1.00
11
1605
09:14:53
209.00
209.50
209.50
+1.00
1
1594
09:14:50
209.00
209.50
209.00
+0.50
11
1593
09:14:50
209.50
210.00
209.50
+1.00
1
1582
09:14:50
209.50
210.00
209.50
+1.00
2
1581
09:14:50
209.50
210.00
209.50
+1.00
1
1579
09:14:50
209.50
210.00
209.50
+1.00
1
1578
09:14:50
209.50
210.00
209.50
+1.00
5
1577
09:14:50
209.50
210.00
209.50
+1.00
10
1572
09:14:50
209.50
210.00
209.50
+1.00
6
1562
09:14:50
209.50
210.00
209.50
+1.00
22
1556
09:14:41
209.50
210.00
210.00
+1.50
1
1534
09:14:38
210.00
210.50
210.00
+1.50
1
1533
09:14:38
210.00
210.50
210.00
+1.50
1
1532
09:14:37
210.00
210.50
210.00
+1.50
1
1531
09:14:36
210.00
210.50
210.00
+1.50
1
1530
09:14:35
210.00
210.50
210.00
+1.50
1
1529
09:14:35
210.00
210.50
210.00
+1.50
1
1528
09:14:34
210.00
210.50
210.00
+1.50
1
1527
09:14:34
210.00
210.50
210.00
+1.50
1
1526
09:14:33
210.00
210.50
210.00
+1.50
1
1525
09:14:33
210.00
210.50
210.00
+1.50
1
1524
09:14:32
210.00
210.50
210.00
+1.50
1
1523
09:14:32
209.50
210.50
210.50
+2.00
1
1522
09:14:31
209.50
210.00
210.00
+1.50
1
1521
09:14:28
209.50
210.00
210.00
+1.50
12
1520
09:14:28
209.50
210.00
210.00
+1.50
2
1508
09:14:27
209.50
210.00
210.00
+1.50
1
1506
09:14:26
209.50
210.00
210.00
+1.50
1
1505
09:14:26
209.50
210.00
210.00
+1.50
1
1504
09:14:26
209.50
210.00
209.50
+1.00
1
1503
09:14:26
210.00
210.50
210.00
+1.50
16
1502
09:14:24
210.00
210.50
210.00
+1.50
1
1486
09:14:23
209.50
210.00
210.00
+1.50
2
1485
09:14:23
209.50
210.00
210.00
+1.50
1
1483
09:14:22
209.50
210.00
210.00
+1.50
1
1482
09:14:22
209.50
210.00
210.00
+1.50
1
1481
09:14:21
209.50
210.00
210.00
+1.50
1
1480
09:14:20
209.50
210.00
210.00
+1.50
1
1479
09:14:18
209.50
210.00
210.00
+1.50
3
1478
09:14:18
209.50
210.00
210.00
+1.50
1
1475
09:14:15
210.00
210.50
210.00
+1.50
1
1474
09:14:15
210.00
210.50
210.00
+1.50
1
1473
09:14:15
209.50
210.00
210.00
+1.50
14
1472
09:14:14
210.00
210.50
210.00
+1.50
1
1458
09:14:13
209.50
210.00
210.00
+1.50
2
1457
09:14:13
209.50
210.00
210.00
+1.50
1
1455
09:14:13
209.50
210.00
210.00
+1.50
1
1454
09:14:13
209.50
210.00
210.00
+1.50
1
1453
09:14:13
209.50
210.00
210.00
+1.50
10
1452
09:14:12
209.50
210.00
210.00
+1.50
1
1442
09:14:12
209.50
210.00
210.00
+1.50
1
1441
09:14:12
209.50
210.00
210.00
+1.50
2
1440
09:14:12
210.00
210.50
210.00
+1.50
8
1438
09:14:12
210.00
210.50
210.00
+1.50
13
1430
09:14:08
210.00
210.50
210.00
+1.50
1
1417
09:14:07
210.00
210.50
210.00
+1.50
1
1416
09:14:04
210.00
210.50
210.00
+1.50
1
1415
09:14:04
210.00
210.50
210.00
+1.50
1
1414
09:14:03
209.50
210.00
210.00
+1.50
1
1413
09:14:03
209.50
210.00
210.00
+1.50
1
1412
09:14:03
209.50
210.50
210.50
+2.00
1
1411
09:14:03
209.50
210.50
210.50
+2.00
1
1410
09:14:03
209.50
210.50
210.50
+2.00
1
1409
09:14:02
209.50
210.00
210.00
+1.50
2
1408
09:14:02
209.50
210.00
210.00
+1.50
7
1406
09:14:02
209.50
210.00
210.00
+1.50
42
1399
09:14:02
209.50
210.00
210.00
+1.50
10
1357
09:14:02
209.50
210.00
210.00
+1.50
1
1347
09:14:02
209.50
210.00
209.50
+1.00
1
1346
09:14:01
209.50
210.00
209.50
+1.00
1
1345
09:14:01
209.50
210.00
210.00
+1.50
1
1344
09:13:59
209.50
210.00
210.00
+1.50
1
1343
09:13:59
209.50
210.00
209.50
+1.00
1
1342
09:13:58
209.50
210.00
209.50
+1.00
1
1341
09:13:57
209.50
210.00
209.50
+1.00
1
1340
09:13:56
209.50
210.00
209.50
+1.00
1
1339
09:13:56
209.50
210.00
210.00
+1.50
2
1338
09:13:56
209.50
210.00
209.50
+1.00
2
1336
09:13:54
209.50
210.00
209.50
+1.00
1
1334
09:13:53
209.50
210.00
210.00
+1.50
1
1333
09:13:53
209.50
210.00
210.00
+1.50
1
1332
09:13:53
209.50
210.00
210.00
+1.50
1
1331
09:13:53
209.50
210.00
209.50
+1.00
1
1330
09:13:52
209.00
209.50
209.50
+1.00
7
1329
09:13:52
209.00
209.50
209.50
+1.00
1
1322
09:13:52
209.00
209.50
209.50
+1.00
1
1321
09:13:51
209.00
209.50
209.50
+1.00
9
1320
09:13:51
209.50
210.00
209.50
+1.00
1
1311
09:13:51
209.00
210.00
210.00
+1.50
1
1310
09:13:51
209.50
210.00
209.50
+1.00
7
1309
09:13:51
209.00
209.50
209.50
+1.00
17
1302
09:13:51
209.50
210.00
209.50
+1.00
13
1285
09:13:50
209.50
210.00
209.50
+1.00
5
1272
09:13:50
209.50
210.00
209.50
+1.00
1
1267
09:13:50
209.50
210.00
210.00
+1.50
1
1266
09:13:49
209.50
210.00
210.00
+1.50
1
1265
09:13:48
209.50
210.00
209.50
+1.00
1
1264
09:13:48
209.50
210.00
209.50
+1.00
1
1263
09:13:48
209.50
210.00
209.50
+1.00
9
1262
09:13:48
209.50
210.00
209.50
+1.00
1
1253
09:13:48
209.50
210.00
210.00
+1.50
1
1252
09:13:47
209.50
210.00
210.00
+1.50
1
1251
09:13:47
209.50
210.00
210.00
+1.50
1
1250
09:13:46
209.50
210.00
210.00
+1.50
1
1249
09:13:46
209.50
210.00
210.00
+1.50
1
1248
09:13:45
209.50
210.00
210.00
+1.50
1
1247
09:13:44
209.50
210.00
210.00
+1.50
1
1246
09:13:44
209.50
210.00
209.50
+1.00
1
1245
09:13:44
209.50
210.00
210.00
+1.50
2
1244
09:13:44
209.50
210.00
210.00
+1.50
1
1242
09:13:44
209.50
210.00
209.50
+1.00
3
1241
09:13:44
209.50
210.00
210.00
+1.50
1
1238
09:13:41
209.50
210.00
210.00
+1.50
1
1237
09:13:41
209.50
210.00
210.00
+1.50
1
1236
09:13:41
209.00
209.50
209.50
+1.00
40
1235
09:13:39
209.00
209.50
209.50
+1.00
7
1195
09:13:39
209.00
209.50
209.50
+1.00
1
1188
09:13:38
208.50
209.00
209.00
+0.50
44
1187
09:13:38
208.50
209.00
208.50
0
1
1143
09:13:38
208.50
209.00
209.00
+0.50
10
1142
09:13:28
208.00
209.00
208.00
-0.50
2
1132
09:13:28
208.00
208.50
208.50
0
3
1130
09:13:20
208.00
208.50
208.00
-0.50
3
1127
09:13:20
208.00
208.50
208.00
-0.50
2
1124
09:13:18
207.50
208.00
208.00
-0.50
5
1122
09:13:14
207.50
208.00
207.50
-1.00
1
1117
09:13:13
207.00
207.50
207.50
-1.00
3
1116
09:13:13
207.00
207.50
207.50
-1.00
6
1113
09:13:11
207.00
208.00
208.00
-0.50
1
1107
09:13:10
207.00
208.00
208.00
-0.50
1
1106
09:13:09
207.00
207.50
207.50
-1.00
6
1105
09:13:08
206.50
207.00
207.00
-1.50
1
1099
09:13:08
207.00
207.50
207.00
-1.50
14
1098
09:13:08
207.00
207.50
207.00
-1.50
2
1084
09:13:08
207.00
207.50
207.00
-1.50
3
1082
09:13:08
207.00
207.50
207.00
-1.50
5
1079
09:13:07
207.00
207.50
207.00
-1.50
1
1074
09:13:07
207.50
208.50
207.50
-1.00
3
1073
09:13:07
207.50
208.50
207.50
-1.00
7
1070
09:13:07
208.00
208.50
207.50
-1.00
3
1063
09:13:07
208.00
208.50
208.00
-0.50
6
1060
09:13:07
208.00
208.50
208.00
-0.50
3
1054
09:13:07
208.00
208.50
208.00
-0.50
5
1051
09:13:07
208.00
208.50
208.00
-0.50
3
1046
09:13:04
208.00
208.50
208.00
-0.50
1
1043
09:13:03
208.50
209.00
208.50
0
17
1042
09:13:03
208.50
209.00
208.50
0
1
1025
09:12:59
208.50
209.00
208.50
0
1
1024
09:12:59
208.00
208.50
208.50
0
5
1023
09:12:58
208.00
208.50
208.50
0
1
1018
09:12:58
208.00
208.50
208.50
0
1
1017
09:12:58
208.00
208.50
208.50
0
1
1016
09:12:58
208.00
208.50
208.50
0
1
1015
09:12:57
208.00
208.50
208.50
0
1
1014
09:12:54
208.00
208.50
208.50
0
1
1013
09:12:54
208.00
208.50
208.50
0
1
1012
09:12:52
208.00
208.50
208.50
0
1
1011
09:12:51
208.00
208.50
208.50
0
10
1010
09:12:47
208.00
208.50
208.50
0
5
1000
09:12:47
208.00
208.50
208.00
-0.50
4
995
09:12:45
208.00
208.50
208.00
-0.50
1
991
09:12:28
207.50
208.00
208.00
-0.50
10
990
09:12:27
207.00
208.00
208.00
-0.50
1
980
09:12:20
207.00
207.50
207.50
-1.00
1
979
09:12:17
207.00
207.50
207.50
-1.00
2
978
09:12:16
206.50
207.00
207.00
-1.50
14
976
09:12:12
206.50
207.00
207.00
-1.50
1
962
09:12:12
206.50
207.00
207.00
-1.50
2
961
09:11:59
206.50
207.00
207.00
-1.50
1
959
09:11:56
206.50
207.00
206.50
-2.00
1
958
09:11:55
206.50
207.00
206.50
-2.00
1
957
09:11:46
206.50
207.00
207.00
-1.50
1
956
09:11:45
206.50
207.00
206.50
-2.00
1
955
09:11:32
206.50
207.00
206.50
-2.00
1
954
09:11:22
206.50
207.00
206.50
-2.00
1
953
09:11:20
206.50
207.00
206.50
-2.00
2
952
09:10:56
206.50
207.00
206.50
-2.00
1
950
09:10:54
206.50
207.00
207.00
-1.50
1
949
09:10:50
206.50
207.00
207.00
-1.50
1
948
09:10:32
206.50
207.00
207.00
-1.50
1
947
09:10:30
207.00
207.50
207.00
-1.50
6
946
09:10:30
207.00
207.50
207.00
-1.50
1
940
09:10:28
207.00
207.50
207.00
-1.50
1
939
09:10:22
207.00
207.50
207.00
-1.50
1
938
09:10:19
207.00
207.50
207.00
-1.50
1
937
09:10:15
207.00
207.50
207.00
-1.50
1
936
09:10:15
207.00
207.50
207.00
-1.50
2
935
09:10:10
207.00
207.50
207.00
-1.50
1
933
09:10:09
207.00
207.50
207.00
-1.50
1
932
09:10:09
207.00
207.50
207.00
-1.50
1
931
09:10:07
207.00
207.50
207.00
-1.50
1
930
09:10:06
207.00
207.50
207.00
-1.50
6
929
09:09:43
207.50
208.00
207.50
-1.00
1
923
09:09:26
207.00
207.50
207.50
-1.00
5
922
09:09:19
207.00
207.50
207.00
-1.50
1
917
09:09:18
207.00
207.50
207.00
-1.50
1
916
09:09:17
207.00
207.50
207.00
-1.50
1
915
09:09:16
207.00
207.50
207.50
-1.00
1
914
09:09:10
207.00
207.50
207.00
-1.50
1
913
09:09:07
207.00
207.50
207.00
-1.50
1
912
09:09:07
207.00
207.50
207.50
-1.00
1
911
09:09:06
207.00
207.50
207.00
-1.50
1
910
09:09:06
207.00
207.50
207.00
-1.50
1
909
09:09:06
207.50
208.00
207.50
-1.00
17
908
09:09:06
207.50
208.00
207.50
-1.00
13
891
09:09:06
207.50
208.00
208.00
-0.50
1
878
09:09:05
207.50
208.00
208.00
-0.50
1
877
09:09:03
207.50
208.00
208.00
-0.50
5
876
09:09:00
207.50
208.00
208.00
-0.50
1
871
09:09:00
207.50
208.00
208.00
-0.50
1
870
09:08:52
207.50
208.00
208.00
-0.50
1
869
09:08:49
207.50
208.00
208.00
-0.50
3
868
09:08:49
207.50
208.00
207.50
-1.00
1
865
09:08:46
207.50
208.00
208.00
-0.50
1
864
09:08:42
207.50
208.00
207.50
-1.00
1
863
09:08:31
207.50
208.50
207.50
-1.00
1
862
09:08:29
207.50
208.00
208.00
-0.50
1
861
09:08:28
207.50
208.00
208.00
-0.50
6
860
09:08:28
207.50
208.00
208.00
-0.50
20
854
09:08:19
207.50
208.00
207.50
-1.00
1
834
09:08:07
207.50
208.00
207.50
-1.00
1
833
09:08:01
207.50
208.00
207.50
-1.00
4
832
09:08:00
207.50
208.00
207.50
-1.00
1
828
09:08:00
207.50
208.00
207.50
-1.00
1
827
09:07:57
207.50
208.00
207.50
-1.00
1
826
09:07:56
207.50
208.00
207.50
-1.00
1
825
09:07:55
207.50
208.00
207.50
-1.00
1
824
09:07:55
207.00
207.50
207.50
-1.00
6
823
09:07:55
207.00
207.50
207.50
-1.00
5
817
09:07:46
207.00
207.50
207.00
-1.50
1
812
09:07:45
207.00
207.50
207.00
-1.50
1
811
09:07:43
207.00
207.50
207.00
-1.50
1
810
09:07:36
207.00
207.50
207.00
-1.50
1
809
09:07:35
207.00
207.50
207.00
-1.50
1
808
09:07:32
207.00
207.50
207.50
-1.00
1
807
09:07:32
207.00
207.50
207.00
-1.50
1
806
09:07:32
207.00
207.50
207.00
-1.50
1
805
09:07:32
207.00
207.50
207.00
-1.50
1
804
09:07:32
207.00
207.50
207.00
-1.50
1
803
09:07:31
207.00
207.50
207.00
-1.50
2
802
09:07:29
207.00
207.50
207.00
-1.50
1
800
09:07:19
207.00
207.50
207.00
-1.50
7
799
09:07:19
207.00
207.50
207.50
-1.00
1
792
09:07:18
207.00
207.50
207.00
-1.50
1
791
09:07:10
207.00
207.50
207.50
-1.00
4
790
09:07:04
207.00
207.50
207.00
-1.50
1
786
09:06:54
207.00
207.50
207.00
-1.50
2
785
09:06:50
207.00
207.50
207.00
-1.50
1
783
09:06:45
207.00
207.50
207.00
-1.50
1
782
09:06:30
207.50
208.00
207.50
-1.00
1
781
09:06:30
207.50
208.00
207.50
-1.00
1
780
09:06:23
207.00
207.50
207.50
-1.00
1
779
09:06:22
207.00
207.50
207.50
-1.00
1
778
09:06:22
207.00
207.50
207.50
-1.00
1
777
09:06:22
207.00
208.00
207.00
-1.50
2
776
09:06:22
207.00
208.00
207.00
-1.50
6
774
09:06:21
207.00
207.50
207.50
-1.00
6
768
09:06:12
207.00
208.00
207.00
-1.50
1
762
09:06:12
207.00
208.00
207.00
-1.50
1
761
09:06:11
207.00
208.00
207.00
-1.50
1
760
09:06:11
207.00
208.00
207.00
-1.50
2
759
09:06:11
207.00
208.00
207.00
-1.50
1
757
09:06:11
207.00
207.50
207.50
-1.00
11
756
09:06:11
206.50
207.50
207.50
-1.00
1
745
09:06:10
206.50
207.00
207.00
-1.50
3
744
09:06:10
206.00
207.00
207.00
-1.50
15
741
09:06:10
206.00
207.00
207.00
-1.50
1
726
09:06:09
206.00
207.00
206.00
-2.50
2
725
09:06:09
206.50
207.00
206.00
-2.50
1
723
09:06:09
206.50
207.00
206.50
-2.00
7
722
09:06:09
206.50
207.00
206.50
-2.00
1
715
09:06:09
206.50
207.00
206.50
-2.00
1
714
09:06:09
206.50
207.00
206.50
-2.00
2
713
09:06:09
206.50
207.00
206.50
-2.00
1
711
09:06:09
206.50
207.00
206.50
-2.00
2
710
09:06:09
207.00
207.50
207.00
-1.50
6
708
09:06:09
207.00
207.50
207.00
-1.50
45
702
09:06:09
207.00
207.50
207.00
-1.50
2
657
09:06:04
207.00
207.50
207.50
-1.00
1
655
09:06:04
207.00
207.50
207.00
-1.50
1
654
09:05:49
207.00
207.50
207.50
-1.00
1
653
09:05:40
207.00
207.50
207.50
-1.00
1
652
09:05:36
207.00
207.50
207.50
-1.00
5
651
09:05:30
207.00
207.50
207.00
-1.50
1
646
09:05:23
207.00
207.50
207.50
-1.00
1
645
09:05:22
207.00
207.50
207.50
-1.00
1
644
09:05:19
207.00
207.50
207.50
-1.00
1
643
09:05:17
207.00
207.50
207.50
-1.00
1
642
09:05:16
207.00
207.50
207.50
-1.00
1
641
09:05:15
207.00
207.50
207.00
-1.50
1
640
09:05:15
207.00
207.50
207.00
-1.50
1
639
09:05:15
207.00
207.50
207.00
-1.50
3
638
09:05:15
207.00
207.50
207.00
-1.50
3
635
09:05:15
207.50
208.00
207.50
-1.00
3
632
09:05:15
207.50
208.00
207.50
-1.00
7
629
09:05:10
207.50
208.00
207.50
-1.00
1
622
09:05:07
207.50
208.00
208.00
-0.50
2
621
09:05:06
207.50
208.00
207.50
-1.00
5
619
09:05:06
207.50
208.00
207.50
-1.00
1
614
09:05:03
207.50
208.00
207.50
-1.00
1
613
09:04:53
207.50
208.00
207.50
-1.00
1
612
09:04:49
207.50
208.00
207.50
-1.00
1
611
09:04:48
207.00
207.50
207.50
-1.00
24
610
09:04:40
207.00
207.50
207.00
-1.50
1
586
09:04:40
207.00
207.50
207.50
-1.00
5
585
09:04:38
207.00
207.50
207.00
-1.50
1
580
09:04:38
207.00
207.50
207.00
-1.50
2
579
09:04:35
207.00
207.50
207.00
-1.50
1
577
09:04:35
207.00
207.50
207.50
-1.00
4
576
09:04:25
207.00
207.50
207.00
-1.50
1
572
09:04:18
207.00
207.50
207.00
-1.50
1
571
09:04:18
207.00
207.50
207.00
-1.50
1
570
09:04:15
207.00
207.50
207.00
-1.50
1
569
09:04:15
207.00
207.50
207.00
-1.50
1
568
09:04:12
207.00
207.50
207.00
-1.50
1
567
09:04:08
207.00
207.50
207.50
-1.00
3
566
09:04:05
207.00
207.50
207.00
-1.50
1
563
09:03:59
207.00
207.50
207.00
-1.50
1
562
09:03:59
207.00
207.50
207.00
-1.50
1
561
09:03:58
207.00
207.50
207.00
-1.50
1
560
09:03:58
207.00
207.50
207.00
-1.50
2
559
09:03:58
207.00
208.00
207.00
-1.50
10
557
09:03:58
207.50
208.00
207.50
-1.00
11
547
09:03:58
207.50
208.00
207.50
-1.00
7
536
09:03:58
207.50
208.00
207.50
-1.00
2
529
09:03:58
207.50
208.00
207.50
-1.00
1
527
09:03:58
207.50
208.00
207.50
-1.00
1
526
09:03:58
207.50
208.00
207.50
-1.00
1
525
09:03:58
207.50
208.00
207.50
-1.00
1
524
09:03:58
207.50
208.00
207.50
-1.00
2
523
09:03:58
207.50
208.00
207.50
-1.00
2
521
09:03:58
207.50
208.00
207.50
-1.00
6
519
09:03:58
207.50
208.00
207.50
-1.00
2
513
09:03:58
207.50
208.00
207.50
-1.00
33
511
09:03:54
207.50
208.00
207.50
-1.00
4
478
09:03:53
207.50
208.00
208.00
-0.50
1
474
09:03:53
207.50
208.00
208.00
-0.50
10
473
09:03:49
207.50
208.00
208.00
-0.50
1
463
09:03:44
207.50
208.00
208.00
-0.50
1
462
09:03:34
207.50
208.00
208.00
-0.50
1
461
09:03:29
207.50
208.00
208.00
-0.50
1
460
09:03:18
207.50
208.00
208.00
-0.50
1
459
09:03:17
207.50
208.00
208.00
-0.50
1
458
09:03:16
207.50
208.00
208.00
-0.50
1
457
09:03:13
207.50
208.00
208.00
-0.50
2
456
09:03:10
207.50
208.00
208.00
-0.50
2
454
09:03:10
207.50
208.00
207.50
-1.00
1
452
09:03:08
207.50
208.00
207.50
-1.00
7
451
09:03:07
207.50
208.00
207.50
-1.00
1
444
09:03:07
207.50
208.00
208.00
-0.50
8
443
09:03:06
207.50
208.00
208.00
-0.50
2
435
09:03:00
207.50
208.00
207.50
-1.00
1
433
09:02:59
208.00
208.50
208.00
-0.50
1
432
09:02:59
208.00
208.50
208.00
-0.50
1
431
09:02:57
208.00
208.50
208.00
-0.50
1
430
09:02:56
207.50
208.00
208.00
-0.50
1
429
09:02:55
207.50
208.00
207.50
-1.00
2
428
09:02:55
208.00
208.50
208.00
-0.50
9
426
09:02:55
208.00
208.50
208.00
-0.50
1
417
09:02:53
207.50
208.00
208.00
-0.50
2
416
09:02:53
207.50
208.00
208.00
-0.50
1
414
09:02:50
207.50
208.00
208.00
-0.50
1
413
09:02:46
207.50
208.00
208.00
-0.50
1
412
09:02:46
207.50
208.00
208.00
-0.50
1
411
09:02:43
207.50
208.00
208.00
-0.50
1
410
09:02:42
207.50
208.00
208.00
-0.50
1
409
09:02:42
207.50
208.00
208.00
-0.50
1
408
09:02:41
207.50
208.00
208.00
-0.50
1
407
09:02:40
207.50
208.00
208.00
-0.50
1
406
09:02:39
207.50
208.00
208.00
-0.50
1
405
09:02:21
207.00
207.50
207.50
-1.00
1
404
09:02:16
207.00
207.50
207.50
-1.00
3
403
09:02:08
207.00
207.50
207.50
-1.00
1
400
09:02:07
207.00
207.50
207.00
-1.50
4
399
09:02:05
207.50
208.00
207.50
-1.00
7
395
09:02:05
207.00
207.50
207.50
-1.00
8
388
09:02:02
207.00
207.50
207.50
-1.00
1
380
09:01:51
207.00
207.50
207.50
-1.00
2
379
09:01:42
207.00
208.00
207.00
-1.50
1
377
09:01:42
207.00
207.50
207.50
-1.00
1
376
09:01:41
207.00
207.50
207.50
-1.00
1
375
09:01:39
207.00
207.50
207.50
-1.00
1
374
09:01:39
207.50
208.00
207.50
-1.00
1
373
09:01:38
207.00
208.00
207.00
-1.50
1
372
09:01:34
207.00
207.50
207.50
-1.00
2
371
09:01:33
207.00
207.50
207.50
-1.00
13
369
09:01:30
207.00
207.50
207.00
-1.50
1
356
09:01:27
207.00
207.50
207.00
-1.50
2
355
09:01:26
207.00
207.50
207.00
-1.50
1
353
09:01:21
206.50
207.00
207.00
-1.50
1
352
09:01:21
206.50
207.00
207.00
-1.50
4
351
09:01:21
206.50
207.00
206.50
-2.00
2
347
09:01:21
206.50
207.00
207.00
-1.50
1
345
09:01:21
206.50
207.00
207.00
-1.50
1
344
09:01:20
207.00
207.50
207.00
-1.50
7
343
09:01:20
207.00
207.50
207.00
-1.50
2
336
09:01:19
207.00
207.50
207.00
-1.50
4
334
09:01:15
207.00
207.50
207.00
-1.50
1
330
09:01:11
207.00
207.50
207.00
-1.50
1
329
09:01:11
207.00
207.50
207.50
-1.00
1
328
09:01:09
207.00
207.50
207.50
-1.00
1
327
09:01:08
207.00
207.50
207.50
-1.00
1
326
09:01:07
207.00
207.50
207.50
-1.00
1
325
09:01:07
207.00
207.50
207.50
-1.00
1
324
09:01:06
207.50
208.00
207.50
-1.00
2
323
09:01:06
207.50
208.00
207.50
-1.00
24
321
09:01:06
208.00
208.50
208.00
-0.50
2
297
09:01:02
207.50
208.50
208.50
0
1
295
09:01:02
207.50
208.50
208.50
0
1
294
09:01:01
207.50
208.50
208.50
0
1
293
09:01:01
207.50
208.00
208.00
-0.50
1
292
09:01:01
207.50
208.00
208.00
-0.50
1
291
09:01:01
207.50
208.00
208.00
-0.50
1
290
09:01:01
208.00
208.50
208.00
-0.50
2
289
09:01:01
208.00
208.50
208.00
-0.50
7
287
09:01:01
208.00
208.50
208.50
0
2
280
09:01:01
208.50
209.00
208.50
0
17
278
09:01:01
208.50
209.00
208.50
0
4
261
09:01:01
208.50
209.00
208.50
0
2
257
09:01:01
208.50
209.00
209.00
+0.50
2
255
09:00:58
208.50
209.00
209.00
+0.50
10
253
09:00:57
208.50
209.00
209.00
+0.50
1
243
09:00:55
208.50
209.00
208.50
0
1
242
09:00:54
208.50
209.00
209.00
+0.50
1
241
09:00:54
208.50
209.00
209.00
+0.50
1
240
09:00:54
208.50
209.00
209.00
+0.50
2
239
09:00:53
208.50
209.00
209.00
+0.50
1
237
09:00:52
208.50
209.00
209.00
+0.50
2
236
09:00:51
208.50
209.00
209.00
+0.50
1
234
09:00:51
208.50
209.00
208.50
0
1
233
09:00:51
208.50
209.00
209.00
+0.50
1
232
09:00:47
208.50
209.00
209.00
+0.50
1
231
09:00:47
208.00
209.00
208.00
-0.50
1
230
09:00:45
208.00
208.50
208.50
0
16
229
09:00:44
208.00
208.50
208.50
0
1
213
09:00:40
207.50
208.00
208.00
-0.50
3
212
09:00:37
207.00
207.50
207.50
-1.00
1
209
09:00:35
207.50
208.00
207.50
-1.00
1
208
09:00:34
207.00
207.50
207.50
-1.00
9
207
09:00:28
207.00
207.50
207.00
-1.50
1
198
09:00:27
207.00
207.50
207.00
-1.50
1
197
09:00:24
207.00
207.50
207.50
-1.00
1
196
09:00:20
207.00
208.00
208.00
-0.50
1
195
09:00:19
207.50
208.00
207.50
-1.00
13
194
09:00:18
207.50
208.50
208.50
0
1
181
09:00:15
208.00
208.50
208.00
-0.50
5
180
09:00:13
208.00
208.50
208.50
0
1
175
09:00:12
208.00
208.50
208.50
0
1
174
09:00:12
208.00
208.50
208.50
0
1
173
09:00:09
207.50
208.50
208.50
0
1
172
09:00:07
207.50
208.50
208.50
0
5
171
09:00:07
208.00
208.50
208.00
-0.50
11
166
09:00:07
208.00
208.50
208.00
-0.50
1
155
09:00:06
208.00
208.50
208.00
-0.50
9
154
09:00:06
--
--
208.00
-0.50
145
145
其他人也逛...
AirPods 4
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
Google TV Streamer (4K)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
DJI OSMO POCKET 3
AirPods 4 主動式降噪款
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 3290點虛擬點數卡
麥當勞 豬肉滿福堡 即享券
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
MyCard 2000點虛擬點數卡
PChome 購物儲值1, 000元
vivo V30 5G (12G/512G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96684.00
-1,072.19
-1.10%
以太幣
ETH
3339.81
-132.78
-3.82%
瑞波幣
XRP
2.23
-0.05
-2.06%
比特幣現金
BCH
452.34
3.46
0.77%
萊特幣
LTC
99.85
-1.51
-1.49%
卡達幣
ADA
0.892439
-0.06
-6.16%
波場幣
TRX
0.245314
0.00
-1.31%
恆星幣
XLM
0.355073
-0.02
-5.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
