最新台積電漲多休息 台股早盤下跌百點熱門台美拍板關稅協議 電電公會：布局美國推供應鏈韌性
更新報價

旭　軟  (3390) 電子零組件業 上櫃

25.15 ▲+0.65 +2.65% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,164 25.10 2 25.15 7 24.50 25.70 24.50 24.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1525.15+0.6521164
13:33:0025.1025.1525.15+0.65291162
13:24:2325.0025.1024.95+0.45141133
13:24:2325.0025.1025.00+0.5051119
13:24:0525.0025.1025.00+0.5011114
13:22:5625.0025.1025.00+0.5011113
13:21:3625.0025.1025.00+0.5021112
13:21:2925.0025.1025.00+0.5011110
13:17:0525.0525.1025.10+0.6011109
13:16:2525.0025.1025.10+0.6021108
13:15:4225.0025.1525.00+0.5011106
13:14:4825.0025.1525.00+0.5031105
13:11:5125.0525.1525.00+0.50121102
13:11:5125.0525.1525.05+0.5531090
13:11:1825.0525.1025.10+0.6031087
13:10:3025.0525.1025.10+0.6021084
13:10:1225.1025.1525.10+0.6011082
13:08:0525.0525.1525.15+0.6511081
12:59:1225.0525.1525.05+0.5511080
12:58:5625.1025.1525.10+0.6011079
12:58:4725.1025.1525.10+0.6011078
12:58:4025.1025.1525.10+0.6011077
12:58:2325.1025.1525.10+0.6021076
12:58:0025.1025.1525.10+0.6011074
12:57:3525.0525.1025.10+0.6021073
12:57:1625.0525.1025.10+0.6021071
12:54:2925.0525.1525.05+0.5511069
12:53:1025.0025.0525.05+0.5511068
12:53:1025.0525.1525.05+0.5521067
12:52:3825.0525.1025.10+0.6011065
12:49:0025.0025.0525.05+0.5521064
12:48:0625.0025.0525.05+0.5511062
12:48:0625.0525.1525.05+0.5511061
12:46:1225.0025.0525.05+0.5521060
12:46:0225.0525.1025.05+0.5511058
12:45:0525.0525.1025.10+0.6031057
12:40:5225.0525.1025.10+0.6011054
12:40:5225.0025.1025.10+0.6011053
12:38:2325.0025.1025.00+0.5021052
12:30:4225.0025.1025.00+0.5011050
12:29:4425.0025.0525.00+0.5051049
12:28:2725.0025.0525.05+0.5541044
12:27:5725.0525.1025.05+0.5531040
12:23:5325.1025.1525.10+0.6021037
12:22:0625.0525.1025.10+0.6091035
12:21:5025.0525.1025.05+0.5511026
12:20:5625.0025.0525.05+0.5541025
12:20:3425.0025.0525.05+0.5511021
12:20:2425.0025.0525.05+0.5511020
12:16:2824.9525.0525.05+0.5511019
12:16:0024.9525.0525.05+0.5551018
12:15:5725.0025.0525.00+0.50151013
12:15:2625.0525.1025.05+0.552998
12:13:1225.0525.1025.10+0.609996
12:11:1425.0525.1025.10+0.601987
12:01:5225.0525.1025.00+0.504986
12:01:5225.0525.1025.05+0.555982
11:59:0725.1025.1525.10+0.602977
11:57:1225.1025.1525.10+0.603975
11:56:4825.1025.1525.15+0.651972
11:54:2425.1025.1525.15+0.651971
11:51:4325.1025.1525.15+0.651970
11:47:2725.1025.1525.15+0.651969
11:43:4525.1025.2025.10+0.601968
11:37:2825.1525.3025.30+0.803967
11:36:0125.3025.3525.30+0.801964
11:36:0125.3025.3525.30+0.801963
11:36:0125.1525.3025.30+0.803962
11:35:2925.3025.3525.30+0.803959
11:35:2225.2525.3025.30+0.802956
11:33:5525.3025.3525.30+0.802954
11:33:1925.2525.3025.30+0.808952
11:32:0725.3025.3525.30+0.805944
11:30:4125.2525.3025.30+0.806939
11:30:3625.2525.3025.30+0.801933
11:29:4225.2525.3025.30+0.801932
11:29:2125.2525.3025.30+0.8010931
11:27:2525.2025.2525.25+0.755921
11:26:5225.1525.2025.20+0.7011916
11:26:2325.1025.1525.15+0.651905
11:20:5125.0525.1025.10+0.601904
11:20:5125.1025.2025.10+0.604903
11:20:5025.1025.2025.10+0.601899
11:14:5325.0525.1025.10+0.602898
11:13:2325.0525.1025.10+0.604896
11:13:1925.1025.2025.10+0.601892
11:12:5225.1025.2025.10+0.603891
11:10:4525.1025.2025.10+0.601888
11:09:3125.1025.1525.15+0.652887
11:04:2025.0525.1525.15+0.651885
11:03:0725.0525.1525.15+0.653884
11:02:4925.1025.1525.10+0.601881
10:53:5425.0025.1525.00+0.502880
10:52:4925.0025.1525.00+0.501878
10:50:4624.9025.0025.00+0.507877
10:50:3924.9525.0024.95+0.451870
10:49:2024.9024.9524.95+0.451869
10:49:1325.0525.1025.00+0.505868
10:49:1325.0525.1025.05+0.551863
10:48:5925.1025.1525.10+0.602862
10:45:5325.0025.1025.10+0.606860
10:45:0125.0025.1025.10+0.601854
10:44:5725.0025.1025.00+0.501853
10:44:2724.9025.0025.00+0.5017852
10:44:2725.0525.1525.00+0.504835
10:44:2725.0525.1525.05+0.552831
10:43:2325.0025.1025.00+0.502829
10:43:1025.0025.1025.00+0.501827
10:43:0025.0525.1025.00+0.502826
10:43:0025.0525.1025.05+0.551824
10:42:2825.2025.3025.05+0.55105823
10:42:2825.2025.3025.10+0.6054718
10:42:2825.2025.3025.15+0.6526664
10:42:2825.2025.3025.20+0.707638
10:40:3125.2525.3025.25+0.754631
10:38:0325.2525.3525.25+0.752627
10:37:5425.2525.3025.30+0.801625
10:37:0625.3025.3525.30+0.8011624
10:37:0625.3025.3525.30+0.8010613
10:36:1925.3025.4025.30+0.805603
10:36:1725.3025.3525.35+0.851598
10:36:0425.3025.3525.35+0.851597
10:36:0225.3025.3525.35+0.852596
10:34:5825.3025.3525.30+0.801594
10:32:4325.3025.3525.35+0.852593
10:30:4125.3025.3525.35+0.851591
10:29:1025.3525.4025.35+0.855590
10:28:2025.3525.4025.35+0.851585
10:26:5225.3025.3525.35+0.851584
10:26:1125.3025.3525.35+0.851583
10:26:0525.3525.4025.35+0.852582
10:24:0625.3025.3525.40+0.909580
10:24:0625.3025.3525.35+0.851571
10:23:4325.2525.3025.30+0.803570
10:21:3625.2025.2525.25+0.755567
10:21:1125.2025.2525.25+0.753562
10:20:2625.1025.2025.20+0.705559
10:19:5325.2025.2525.20+0.701554
10:19:3825.2025.2525.25+0.751553
10:16:3825.1525.2525.15+0.651552
10:14:5225.1025.1525.15+0.651551
10:13:4625.1025.1525.15+0.651550
10:12:0425.0525.1525.15+0.652549
10:11:1725.0525.1525.15+0.655547
10:11:1725.1525.2025.15+0.651542
10:11:0625.1525.2025.15+0.651541
10:10:3425.1025.1525.15+0.651540
10:10:0725.1025.2025.20+0.702539
10:10:0625.1025.3525.00+0.501537
10:10:0625.1025.3525.05+0.552536
10:10:0625.1025.3525.10+0.607534
10:09:3825.1025.2025.20+0.701527
10:09:3825.3025.4025.20+0.7054526
10:09:3825.3025.4025.25+0.755472
10:09:3825.3025.4025.30+0.806467
10:09:1425.3025.4025.30+0.801461
10:08:1625.3025.4525.30+0.803460
10:07:2125.3525.5025.30+0.802457
10:07:2125.3525.5025.35+0.853455
10:06:0125.4525.5025.35+0.8511452
10:06:0125.4525.5025.40+0.904441
10:06:0125.4525.5025.45+0.955437
10:05:3725.4525.5025.50+1.001432
10:04:2425.4525.5025.50+1.004431
10:04:0325.4525.5025.45+0.951427
10:03:3425.4025.4525.45+0.951426
10:02:5925.4525.5025.45+0.952425
10:02:2625.5025.7025.50+1.001423
10:02:0225.5025.7025.50+1.001422
10:01:1925.5025.7025.70+1.201421
10:00:4525.5025.6025.70+1.204420
10:00:4525.5025.6025.65+1.151416
10:00:4525.5025.6025.60+1.101415
10:00:4025.5525.6025.55+1.052414
10:00:1125.6025.7025.60+1.101412
09:59:5425.6025.7025.60+1.107411
09:59:3025.6025.7025.70+1.202404
09:58:2325.5525.7025.70+1.202402
09:57:4325.7025.7525.70+1.201400
09:57:4225.6025.7025.70+1.202399
09:57:2925.5025.6525.70+1.201397
09:57:2925.5025.6525.65+1.151396
09:57:2525.6025.6525.60+1.101395
09:57:2225.6025.7025.60+1.101394
09:57:1325.5025.6025.70+1.201393
09:57:1325.5025.6025.60+1.102392
09:56:4725.5025.6025.60+1.101390
09:56:2925.5025.5525.55+1.051389
09:56:2225.4525.5025.50+1.0031388
09:56:2225.4025.5025.50+1.009357
09:56:2225.4025.5025.50+1.002348
09:56:2125.4025.4525.45+0.9517346
09:56:2125.3525.4025.40+0.901329
09:56:1725.3525.4025.40+0.901328
09:56:1025.3525.4025.35+0.851327
09:55:1525.3525.4025.40+0.904326
09:54:5725.3525.4025.40+0.908322
09:54:5725.3525.4025.40+0.905314
09:54:4625.3525.4025.35+0.855309
09:53:2025.2525.3525.35+0.855304
09:53:2025.2525.3525.35+0.852299
09:52:4925.2525.3525.25+0.755297
09:52:1925.2525.3525.25+0.751292
09:51:5325.2525.3025.30+0.801291
09:49:0425.2025.2525.25+0.751290
09:48:5925.2525.3525.25+0.751289
09:48:4925.2525.3525.25+0.751288
09:48:3625.2525.3525.25+0.753287
09:48:2625.2525.3525.25+0.751284
09:46:5325.3525.4025.25+0.756283
09:46:5325.3525.4025.30+0.802277
09:46:5325.3525.4025.35+0.851275
09:46:4325.3525.4025.40+0.905274
09:46:2925.3525.4025.40+0.901269
09:46:0725.4025.4525.40+0.903268
09:46:0025.4025.4525.45+0.953265
09:46:0025.3525.4025.40+0.9017262
09:46:0025.3525.4025.40+0.9013245
09:46:0025.3025.3525.35+0.851232
09:46:0025.2525.3525.35+0.8510231
09:45:5625.2525.3025.35+0.857221
09:45:5625.2525.3025.30+0.803214
09:45:4625.2525.3025.30+0.802211
09:45:3025.3025.3525.30+0.801209
09:45:2425.2525.3025.30+0.801208
09:45:1425.3025.3525.30+0.801207
09:44:4825.3025.3525.30+0.803206
09:44:1125.2525.3025.30+0.801203
09:43:4625.2525.3025.30+0.801202
09:43:4125.2525.3025.30+0.801201
09:43:3125.2525.3025.30+0.801200
09:43:1725.2525.3025.30+0.8010199
09:43:0625.2525.3025.30+0.801189
09:42:5825.2525.3025.30+0.809188
09:42:4425.2025.2525.25+0.7516179
09:42:3625.2025.2525.25+0.753163
09:42:3225.1525.2525.25+0.751160
09:42:3225.1025.2025.20+0.709159
09:42:1825.1025.1525.15+0.658150
09:42:1825.0525.1525.15+0.657142
09:42:1825.0525.1525.15+0.652135
09:42:1625.0525.1025.10+0.601133
09:42:1625.0525.1025.10+0.601132
09:42:1525.0525.1525.15+0.651131
09:40:4025.0525.1525.15+0.652130
09:39:2525.0025.1025.15+0.655128
09:39:2525.0025.1025.10+0.605123
09:39:0525.0025.0525.05+0.552118
09:38:4225.0025.0525.05+0.551116
09:38:1125.0025.0525.00+0.501115
09:37:1624.9025.0025.00+0.508114
09:37:1624.9025.0025.00+0.5011106
09:37:0724.8524.9524.95+0.45395
09:37:0724.8524.9024.90+0.40292
09:36:4024.8024.8524.85+0.35190
09:36:4024.8524.9024.85+0.35189
09:36:2124.8524.9524.85+0.35588
09:32:2524.8524.9024.90+0.40183
09:28:4424.8525.0024.85+0.35182
09:25:4124.8525.0024.85+0.35181
09:24:0224.8525.0524.85+0.35180
09:23:5824.8525.0524.85+0.35179
09:22:3224.8525.0524.85+0.35578
09:21:4624.8524.9024.90+0.40273
09:21:1424.9025.0524.90+0.40171
09:18:5424.8525.0524.85+0.35370
09:18:3924.9525.1024.95+0.45567
09:18:3924.9525.1024.95+0.45362
09:15:5925.0025.1525.15+0.65659
09:15:4324.9525.1025.10+0.60753
09:15:4324.9525.0525.05+0.55146
09:15:3324.8524.9524.95+0.45145
09:14:1524.9525.1024.95+0.45344
09:14:1524.9525.1024.95+0.45141
09:12:1424.9525.1024.95+0.45140
09:11:2024.9525.1024.95+0.45239
09:11:2025.0025.1025.00+0.50237
09:10:5224.9525.0025.00+0.50235
09:10:5224.9525.0025.00+0.50933
09:10:3324.8524.9524.95+0.45124
09:10:2024.8524.9024.95+0.45123
09:10:2024.8524.9024.90+0.40122
09:08:1824.7524.8024.80+0.30221
09:08:1824.7524.8024.80+0.30119
09:08:1824.7524.8024.80+0.30218
09:08:1824.7524.8024.80+0.30216
09:06:2024.6024.7524.75+0.25114
09:06:1324.7524.8024.75+0.25213
09:06:1324.6024.7024.70+0.20111
09:04:2824.5024.7024.75+0.25210
09:04:2824.5024.7024.70+0.2018
09:03:4324.5024.7524.75+0.2537
09:01:4924.5024.7524.75+0.2514
09:00:10----24.50033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92623.36 -2,477.82 -2.61%
以太幣ETH 3201.76 -107.15 -3.24%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 589.62 -4.21 -0.71%
萊特幣LTC 70.19 -4.65 -6.21%
卡達幣ADA 0.364609 -0.03 -8.08%
波場幣TRX 0.316719 0.00 -0.54%
恆星幣XLM 0.213510 -0.02 -7.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。