旭 軟  (3390) 電子零組件業 上櫃

30.20 ▲-- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 486 30.20 22 30.25 8 30.35 30.60 30.15 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2030.2530.2002486
13:30:0030.2030.2530.20015484
13:23:0030.2530.3030.30+0.101469
13:22:3230.2030.2530.25+0.055468
13:22:3230.2030.2530.25+0.051463
13:22:0330.2030.2530.2001462
13:20:3730.2030.3530.2001461
13:20:3730.2030.3530.20016460
13:20:2830.2530.3530.25+0.0510444
13:20:2030.3030.3530.30+0.105434
13:18:0130.3530.4030.35+0.157429
13:15:4130.4030.4530.40+0.201422
13:12:4330.3530.4530.35+0.151421
13:11:0330.3530.4530.35+0.153420
13:10:4530.3530.4530.35+0.152417
13:10:2730.4030.4530.40+0.201415
13:07:3830.4030.4530.40+0.201414
13:04:3530.4030.4530.40+0.201413
13:04:3530.3530.4030.40+0.209412
12:56:2230.2530.3530.35+0.151403
12:56:1530.2530.3530.35+0.152402
12:46:5130.2530.3530.35+0.154400
12:46:1230.2530.3530.35+0.151396
12:42:5330.2530.3530.35+0.151395
12:39:2630.4030.4530.40+0.202394
12:39:2630.4030.4530.40+0.203392
12:38:5430.4030.4530.40+0.201389
12:37:5930.4030.4530.40+0.201388
12:28:3330.3530.4030.40+0.204387
12:28:3330.3030.3530.35+0.153383
12:28:2330.3030.3530.35+0.151380
12:22:1130.4030.4530.40+0.201379
12:20:3930.3030.4030.40+0.202378
12:19:1430.3030.4030.40+0.201376
12:16:4730.3530.4030.40+0.206375
12:16:3030.2530.3530.35+0.151369
12:16:3030.2530.3530.35+0.151368
12:16:3030.2530.3530.35+0.152367
12:07:0030.2030.4030.20023365
12:06:5030.2530.4530.25+0.0512342
12:06:4030.3030.4530.30+0.102330
12:06:3130.3530.4530.35+0.151328
11:52:4130.3530.5030.35+0.151327
11:48:4930.3030.5030.50+0.303326
11:47:1130.3030.5030.50+0.303323
11:45:4130.2530.3030.30+0.106320
11:45:4130.2530.3030.30+0.102314
11:45:4130.3030.5030.30+0.102312
11:45:2330.3030.5030.30+0.101310
11:44:4430.2530.3030.30+0.102309
11:44:2130.2530.3030.30+0.103307
11:44:2130.2530.3030.30+0.101304
11:44:1630.3030.4530.30+0.1025303
11:42:1630.3030.4530.30+0.101278
11:42:0130.3030.4530.30+0.101277
11:40:5130.3530.4530.35+0.151276
11:40:3030.3530.4530.35+0.157275
11:39:4630.4030.4530.35+0.154268
11:39:4630.4030.4530.40+0.201264
11:39:1330.4530.5030.40+0.204263
11:39:1330.4530.5030.45+0.251259
11:38:4430.4030.4530.45+0.251258
11:36:1730.4030.4530.40+0.202257
11:34:4130.4030.4530.40+0.202255
11:30:0530.4030.4530.45+0.253253
11:23:3630.4030.4530.40+0.201250
11:22:5330.4530.5030.45+0.251249
11:21:1230.4530.5030.45+0.251248
11:16:5030.4530.5030.45+0.252247
11:04:2330.4530.5030.45+0.251245
11:02:5130.4530.5030.45+0.251244
11:02:2830.4030.4530.45+0.255243
11:02:0330.4030.4530.40+0.203238
10:56:2330.4530.5030.45+0.251235
10:53:2330.4030.5030.50+0.302234
10:49:0730.4030.5030.40+0.201232
10:48:4230.4030.5030.40+0.201231
10:46:5230.4030.5030.40+0.201230
10:42:1430.4530.5030.45+0.257229
10:35:1330.4530.5030.50+0.302222
10:33:1330.4530.5030.50+0.301220
10:30:4330.5030.5530.50+0.301219
10:30:3630.5030.5530.50+0.301218
10:25:1330.4530.5030.50+0.303217
10:19:5330.4530.5030.50+0.301214
10:16:4130.5030.6030.50+0.303213
10:16:0630.5030.6030.50+0.301210
10:16:0530.5030.6030.60+0.401209
10:14:4530.5030.5530.55+0.356208
10:14:4530.5030.5530.55+0.352202
10:14:3830.5030.5530.55+0.352200
10:14:3530.4530.5030.50+0.305198
10:14:3530.4530.5030.50+0.302193
10:12:0230.4530.5030.45+0.251191
10:11:5630.4530.5030.45+0.253190
10:08:5930.5030.5530.50+0.305187
10:06:3530.4530.5530.55+0.351182
10:05:0030.4530.5030.50+0.3010181
10:05:0030.4030.4530.45+0.253171
10:04:3630.4030.4530.45+0.251168
10:03:2130.4530.5030.45+0.251167
10:02:1330.4530.5030.45+0.252166
10:02:1330.4530.5030.45+0.252164
10:01:3230.4030.4530.45+0.251162
09:58:1330.4530.5030.45+0.251161
09:57:2530.4030.4530.45+0.251160
09:55:4030.4030.4530.45+0.251159
09:50:4930.3530.4530.45+0.252158
09:45:2330.4530.5030.45+0.251156
09:45:1130.4030.4530.45+0.251155
09:45:0130.4030.4530.45+0.252154
09:45:0030.4030.4530.45+0.251152
09:43:2530.3530.4530.45+0.251151
09:43:2530.3530.4530.45+0.251150
09:42:2930.3030.4530.45+0.251149
09:41:3930.4530.5030.45+0.251148
09:39:4330.4530.5030.45+0.251147
09:38:1530.4030.4530.45+0.255146
09:38:0430.3530.4030.40+0.201141
09:37:2530.3030.4030.40+0.2011140
09:37:2530.3030.4030.40+0.202129
09:34:4730.2530.4030.25+0.051127
09:33:5930.3030.4030.40+0.201126
09:32:1230.2530.4030.25+0.051125
09:31:0330.3030.4030.40+0.201124
09:22:3830.2030.4530.45+0.251123
09:22:3430.3530.4530.35+0.151122
09:22:3430.3530.5030.35+0.152121
09:22:3430.4030.5030.40+0.2013119
09:20:3130.4530.5030.50+0.301106
09:20:0230.4530.5030.50+0.301105
09:18:5730.5030.5530.50+0.303104
09:18:5030.5030.5530.50+0.301101
09:18:2830.4530.5530.45+0.254100
09:17:5530.4530.5530.55+0.35196
09:17:3130.5030.5530.50+0.30195
09:16:4930.5030.5530.50+0.30194
09:15:5430.5030.5530.50+0.30193
09:14:5730.5030.5530.50+0.30192
09:14:1230.4530.5030.50+0.30191
09:13:2330.5030.5530.50+0.30190
09:13:0230.4530.5530.55+0.35189
09:13:0230.4530.5530.55+0.35188
09:13:0230.4530.5030.50+0.30187
09:12:5230.4530.5530.55+0.35186
09:12:3730.4530.5030.50+0.30185
09:12:3730.4530.5030.50+0.30184
09:11:4430.4030.5030.50+0.30283
09:11:4430.4030.5030.50+0.30281
09:11:4330.4030.5030.50+0.30479
09:09:1430.4030.5030.50+0.30575
09:07:2030.4030.5030.40+0.20370
09:07:2030.4030.5030.40+0.20267
09:07:0130.4530.5530.55+0.35165
09:06:4630.4530.6030.45+0.25464
09:06:4630.4530.5030.50+0.30160
09:06:4530.4530.5030.50+0.30259
09:06:2730.4030.4530.45+0.25257
09:06:2530.4530.5030.45+0.25155
09:05:4930.4530.5030.45+0.25154
09:05:3130.4530.5030.45+0.25153
09:05:2330.4530.5030.50+0.30152
09:04:5830.4030.4530.45+0.25151
09:04:5830.4030.4530.45+0.25250
09:04:4230.2030.4030.40+0.20148
09:04:4230.2030.4030.40+0.20247
09:04:4230.2030.3530.35+0.151845
09:04:4230.2030.3530.35+0.15227
09:04:4030.2030.3530.35+0.15125
09:04:4030.2030.3530.35+0.15124
09:04:4030.1530.3030.30+0.10523
09:04:3930.1530.3030.30+0.10218
09:04:3530.1530.2030.200216
09:03:5430.2030.3030.200114
09:03:5430.2030.3030.200113
09:00:4030.1030.1530.15-0.05112
09:00:4030.1530.3530.15-0.05111
09:00:3330.2030.3530.200110
09:00:2930.2030.3530.35+0.1519
09:00:2430.3030.3530.30+0.1038
09:00:18----30.35+0.1555
 
加密貨幣
比特幣BTC 76174.08 537.00 0.71%
以太幣ETH 2922.62 198.61 7.29%
瑞波幣XRP 0.557451 0.02 2.77%
比特幣現金BCH 381.76 3.26 0.86%
萊特幣LTC 72.30 1.28 1.80%
卡達幣ADA 0.415052 0.05 14.24%
波場幣TRX 0.160537 0.00 -1.19%
恆星幣XLM 0.103026 0.01 6.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。