旭 軟  (3390) 電子零組件業 上櫃

27.70 ▲+0.35 +1.28% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 233 27.65 5 27.70 10 27.55 27.80 27.55 27.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.6527.7027.70+0.355233
13:24:3027.6527.7527.75+0.401228
13:23:4427.6527.7527.65+0.302227
13:23:1327.7027.7527.75+0.401225
13:18:1627.6527.7527.65+0.305224
13:17:4427.6527.7527.65+0.305219
13:15:4727.6527.7527.65+0.301214
13:15:3927.7027.7527.70+0.351213
13:12:1527.7027.7527.70+0.354212
13:10:3427.7027.7527.70+0.355208
13:08:3427.7027.7527.70+0.352203
13:07:4827.7027.7527.70+0.352201
13:04:0427.6527.7027.70+0.353199
13:02:4227.7027.7527.70+0.351196
12:58:5927.6527.7027.65+0.301195
12:54:3527.6527.7027.70+0.351194
12:53:1327.7027.7527.70+0.351193
12:47:4027.6527.7027.70+0.351192
12:44:0627.6527.7027.70+0.351191
12:44:0627.6527.7027.70+0.355190
12:44:0227.6527.7027.70+0.355185
12:33:4027.6527.7027.65+0.308180
12:30:4327.6527.7027.65+0.301172
12:24:4527.6527.7027.65+0.305171
12:22:3327.7027.7527.70+0.354166
12:01:2927.7027.7527.75+0.401162
12:01:2627.7527.8027.75+0.401161
11:51:4127.7027.8027.70+0.351160
11:48:5127.7527.8027.75+0.403159
11:44:4727.7027.8027.70+0.351156
11:40:0427.7027.8027.70+0.351155
11:17:2827.6527.8027.65+0.301154
11:01:5627.6027.6527.65+0.304153
11:01:5627.6527.8027.65+0.304149
10:57:4627.7527.8527.75+0.401145
10:57:0927.7527.8027.80+0.451144
10:52:0727.7027.8027.80+0.451143
10:50:5027.8027.8527.80+0.451142
10:48:0727.6527.8027.80+0.453141
10:47:3827.7527.8027.80+0.453138
10:40:4127.7027.8027.80+0.456135
10:40:4027.7027.8027.80+0.455129
10:40:4027.6527.7527.75+0.404124
10:40:4027.6527.7527.75+0.402120
10:32:5427.6027.6527.65+0.301118
10:32:5427.6027.6527.65+0.301117
10:30:1427.6527.7527.65+0.307116
10:28:1927.7027.7527.70+0.351109
10:25:0127.7527.8027.75+0.401108
10:24:1227.7527.8027.75+0.404107
10:23:4527.7027.8027.70+0.353103
10:20:3927.7027.8027.70+0.351100
10:18:1627.7027.8027.70+0.35199
10:15:4227.6527.7027.70+0.35798
10:15:4227.6527.7027.70+0.35191
10:14:5627.6527.7027.70+0.35190
10:12:2827.7027.8027.70+0.35189
10:03:1227.7027.7527.75+0.40188
10:03:1227.7027.7527.75+0.40287
09:50:5227.6527.7527.75+0.40185
09:42:3427.7527.8527.75+0.40384
09:42:1127.7527.8027.80+0.451381
09:42:1127.6527.7527.75+0.40268
09:32:2827.6027.6527.65+0.30166
09:32:0027.6027.6527.65+0.30265
09:31:5727.6527.8027.65+0.30763
09:29:0227.6527.7027.70+0.35156
09:26:2427.6527.8027.65+0.30755
09:26:2427.7027.8027.70+0.35148
09:23:0927.6527.7027.70+0.35147
09:17:1027.7027.8027.70+0.35546
09:17:1027.7027.8027.70+0.35541
09:14:0527.6527.7027.70+0.35836
09:12:4027.7027.9027.70+0.35328
09:12:1627.6527.9027.65+0.30225
09:12:0127.7027.8027.80+0.45123
09:12:0127.6527.8027.80+0.45322
09:11:5927.6027.7027.70+0.351219
09:11:5927.6027.6527.65+0.3027
09:09:5627.5527.6027.60+0.2515
09:04:5927.5027.5527.55+0.2014
09:04:4127.5527.7527.55+0.2033
 
加密貨幣
比特幣BTC 97674.63 -821.80 -0.83%
以太幣ETH 3402.81 42.16 1.25%
瑞波幣XRP 1.48 0.23 18.38%
比特幣現金BCH 506.92 20.87 4.29%
萊特幣LTC 98.81 9.27 10.35%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.212195 0.01 6.82%
恆星幣XLM 0.504016 0.24 91.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。