最新台新金旺年會大手筆摸彩創新高中獎率破7成熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

展　達 (3447) 通信網路業上市

60.80 ▼-1.40 -2.25% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,605	60.80	20	60.90	20	63.10	64.00	60.70	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.80	60.90	60.80	-1.40	9	1605
13:30:00	60.60	60.70	60.80	-1.40	105	1596
13:24:54	61.00	61.10	61.00	-1.20	2	1491
13:24:53	61.00	61.10	61.00	-1.20	1	1489
13:24:45	61.00	61.10	61.10	-1.10	5	1488
13:24:40	61.10	61.20	61.10	-1.10	1	1483
13:24:11	61.00	61.40	61.40	-0.80	1	1482
13:24:10	61.00	61.30	61.30	-0.90	1	1481
13:24:09	61.00	61.40	61.00	-1.20	1	1480
13:24:05	61.20	61.40	61.00	-1.20	2	1479
13:24:05	61.20	61.40	61.10	-1.10	4	1477
13:24:05	61.20	61.40	61.20	-1.00	1	1473
13:24:03	61.10	61.20	61.30	-0.90	5	1472
13:24:03	61.10	61.20	61.20	-1.00	1	1467
13:24:03	61.10	61.20	61.20	-1.00	4	1466
13:23:38	61.00	61.20	61.00	-1.20	9	1462
13:23:12	61.00	61.20	61.00	-1.20	3	1453
13:22:27	61.10	61.30	61.00	-1.20	8	1450
13:22:27	61.10	61.30	61.10	-1.10	7	1442
13:22:24	61.10	61.20	61.20	-1.00	6	1435
13:22:01	61.10	61.20	61.20	-1.00	1	1429
13:21:27	61.00	61.10	61.10	-1.10	2	1428
13:21:16	61.10	61.20	61.10	-1.10	1	1426
13:21:13	61.00	61.10	61.10	-1.10	1	1425
13:21:08	61.00	61.20	61.20	-1.00	2	1424
13:21:06	61.00	61.10	61.10	-1.10	1	1422
13:21:06	61.10	61.20	61.10	-1.10	12	1421
13:20:54	61.10	61.20	61.10	-1.10	1	1409
13:20:40	61.10	61.20	61.10	-1.10	1	1408
13:19:28	61.10	61.20	61.10	-1.10	1	1407
13:19:19	61.10	61.20	61.20	-1.00	1	1406
13:18:41	61.20	61.30	61.20	-1.00	1	1405
13:18:28	61.20	61.30	61.20	-1.00	2	1404
13:17:46	61.20	61.30	61.20	-1.00	1	1402
13:17:46	61.20	61.30	61.20	-1.00	1	1401
13:17:42	61.20	61.30	61.20	-1.00	1	1400
13:16:12	61.10	61.20	61.20	-1.00	1	1399
13:15:18	61.00	61.10	61.10	-1.10	1	1398
13:15:18	61.00	61.10	61.10	-1.10	3	1397
13:15:18	61.00	61.10	61.10	-1.10	2	1394
13:15:18	61.00	61.10	61.10	-1.10	4	1392
13:15:18	61.10	61.20	61.10	-1.10	2	1388
13:15:02	61.10	61.20	61.10	-1.10	1	1386
13:14:31	61.10	61.30	61.10	-1.10	2	1385
13:14:05	61.10	61.30	61.10	-1.10	3	1383
13:13:34	61.10	61.30	61.10	-1.10	1	1380
13:13:32	61.10	61.20	61.20	-1.00	4	1379
13:13:19	61.10	61.30	61.10	-1.10	1	1375
13:12:38	61.10	61.20	61.20	-1.00	1	1374
13:12:03	61.10	61.20	61.20	-1.00	1	1373
13:12:03	61.20	61.30	61.20	-1.00	6	1372
13:11:48	61.20	61.30	61.30	-0.90	1	1366
13:09:33	61.30	61.40	61.30	-0.90	1	1365
13:09:27	61.30	61.40	61.30	-0.90	1	1364
13:09:12	61.30	61.40	61.30	-0.90	1	1363
13:08:28	61.30	61.40	61.40	-0.80	3	1362
13:08:28	61.30	61.40	61.30	-0.90	1	1359
13:08:16	61.20	61.30	61.30	-0.90	1	1358
13:07:49	61.20	61.30	61.30	-0.90	1	1357
13:07:35	61.20	61.30	61.20	-1.00	1	1356
13:07:31	61.20	61.30	61.20	-1.00	1	1355
13:07:08	61.20	61.30	61.20	-1.00	3	1354
13:05:27	61.00	61.10	61.10	-1.10	6	1351
13:05:27	61.00	61.10	61.10	-1.10	9	1345
13:04:47	61.00	61.10	61.00	-1.20	2	1336
13:04:28	61.00	61.10	61.00	-1.20	1	1334
13:04:06	61.00	61.10	61.00	-1.20	1	1333
13:03:50	61.00	61.10	61.00	-1.20	1	1332
13:03:23	60.90	61.00	61.00	-1.20	5	1331
13:02:52	60.90	61.10	60.90	-1.30	3	1326
13:01:59	60.90	61.00	61.00	-1.20	1	1323
13:01:43	60.90	61.10	61.10	-1.10	4	1322
13:00:18	60.90	61.00	61.00	-1.20	5	1318
13:00:17	60.80	60.90	60.90	-1.30	1	1313
12:59:54	60.60	60.80	60.80	-1.40	2	1312
12:59:54	60.70	60.80	60.70	-1.50	2	1310
12:59:21	60.70	60.80	60.80	-1.40	3	1308
12:58:57	60.80	60.90	60.80	-1.40	1	1305
12:58:35	60.90	61.00	60.90	-1.30	1	1304
12:57:42	60.90	61.00	60.90	-1.30	1	1303
12:57:23	60.90	61.00	60.80	-1.40	9	1302
12:57:23	60.90	61.00	60.90	-1.30	1	1293
12:56:55	60.80	61.00	60.80	-1.40	1	1292
12:56:28	60.80	60.90	60.90	-1.30	1	1291
12:55:34	61.00	61.10	60.80	-1.40	11	1290
12:55:34	61.00	61.10	60.90	-1.30	10	1279
12:55:34	61.00	61.10	61.00	-1.20	4	1269
12:54:08	61.00	61.10	61.00	-1.20	1	1265
12:53:44	61.00	61.10	61.00	-1.20	1	1264
12:53:35	61.00	61.10	61.00	-1.20	2	1263
12:53:00	61.00	61.10	61.00	-1.20	1	1261
12:52:33	61.00	61.10	61.10	-1.10	1	1260
12:52:31	61.00	61.10	61.00	-1.20	5	1259
12:51:58	61.00	61.10	61.00	-1.20	1	1254
12:49:52	61.00	61.10	61.00	-1.20	1	1253
12:49:20	60.90	61.00	61.00	-1.20	8	1252
12:49:12	60.90	61.00	61.00	-1.20	1	1244
12:49:04	60.90	61.00	61.00	-1.20	1	1243
12:47:46	60.90	61.00	61.00	-1.20	1	1242
12:47:22	61.00	61.10	61.00	-1.20	2	1241
12:47:16	60.90	61.00	61.00	-1.20	1	1239
12:46:40	60.90	61.00	61.00	-1.20	1	1238
12:46:16	60.90	61.00	61.00	-1.20	1	1237
12:45:41	60.90	61.10	60.90	-1.30	1	1236
12:45:28	61.00	61.10	61.00	-1.20	1	1235
12:44:44	61.00	61.10	61.00	-1.20	6	1234
12:44:29	61.10	61.20	61.10	-1.10	1	1228
12:43:58	61.10	61.20	61.10	-1.10	2	1227
12:41:09	61.00	61.10	61.10	-1.10	1	1225
12:40:59	61.00	61.10	61.10	-1.10	1	1224
12:40:16	61.10	61.30	61.10	-1.10	1	1223
12:39:37	61.00	61.30	61.00	-1.20	4	1222
12:39:08	61.00	61.30	61.00	-1.20	6	1218
12:38:54	61.10	61.40	61.00	-1.20	1	1212
12:38:54	61.10	61.40	61.10	-1.10	2	1211
12:37:49	61.10	61.30	61.10	-1.10	1	1209
12:37:48	61.30	61.40	61.30	-0.90	9	1208
12:36:57	61.30	61.40	61.40	-0.80	1	1199
12:34:37	61.30	61.40	61.40	-0.80	1	1198
12:33:34	61.10	61.30	61.30	-0.90	1	1197
12:31:51	61.10	61.40	61.10	-1.10	1	1196
12:31:21	61.10	61.40	61.40	-0.80	1	1195
12:30:48	61.10	61.20	61.20	-1.00	1	1194
12:30:40	61.10	61.20	61.20	-1.00	1	1193
12:30:40	61.10	61.20	61.20	-1.00	3	1192
12:30:40	61.20	61.40	61.20	-1.00	1	1189
12:29:53	61.10	61.20	61.20	-1.00	1	1188
12:28:25	61.20	61.40	61.20	-1.00	3	1187
12:27:30	60.90	61.20	61.20	-1.00	3	1184
12:27:30	60.90	61.20	61.20	-1.00	3	1181
12:27:22	60.80	61.10	61.10	-1.10	4	1178
12:27:22	60.90	61.10	60.90	-1.30	3	1174
12:26:38	60.90	61.10	60.90	-1.30	1	1171
12:26:18	61.10	61.20	60.90	-1.30	15	1170
12:26:18	61.10	61.20	61.00	-1.20	15	1155
12:26:18	61.10	61.20	61.10	-1.10	5	1140
12:25:24	61.10	61.20	61.10	-1.10	1	1135
12:24:44	61.10	61.20	61.10	-1.10	1	1134
12:24:10	61.00	61.10	61.10	-1.10	1	1133
12:24:05	61.10	61.20	61.10	-1.10	3	1132
12:23:53	61.10	61.20	61.10	-1.10	1	1129
12:23:49	61.10	61.20	61.10	-1.10	1	1128
12:23:10	61.20	61.30	61.20	-1.00	1	1127
12:22:59	61.20	61.30	61.20	-1.00	1	1126
12:22:55	61.20	61.30	61.20	-1.00	3	1125
12:22:40	61.20	61.30	61.20	-1.00	2	1122
12:22:08	61.30	61.40	61.30	-0.90	2	1120
12:21:15	61.30	61.40	61.30	-0.90	1	1118
12:21:06	61.40	61.60	61.40	-0.80	2	1117
12:20:49	61.50	61.60	61.50	-0.70	1	1115
12:20:42	61.50	61.60	61.60	-0.60	1	1114
12:19:18	61.40	61.60	61.60	-0.60	1	1113
12:19:17	61.40	61.60	61.40	-0.80	1	1112
12:18:34	61.30	61.40	61.40	-0.80	3	1111
12:18:30	61.30	61.40	61.30	-0.90	1	1108
12:18:22	61.30	61.40	61.40	-0.80	1	1107
12:18:18	61.30	61.40	61.40	-0.80	1	1106
12:17:01	61.40	61.60	61.40	-0.80	12	1105
12:15:36	61.40	61.60	61.40	-0.80	1	1093
12:15:35	61.50	61.60	61.50	-0.70	1	1092
12:15:27	61.30	61.60	61.30	-0.90	2	1091
12:15:18	61.40	61.50	61.40	-0.80	1	1089
12:15:07	61.40	61.60	61.40	-0.80	1	1088
12:15:06	61.40	61.60	61.40	-0.80	1	1087
12:14:36	61.40	61.60	61.40	-0.80	4	1086
12:14:33	61.40	61.50	61.50	-0.70	1	1082
12:14:29	61.40	61.50	61.50	-0.70	2	1081
12:13:30	61.40	61.50	61.50	-0.70	1	1079
12:13:11	61.40	61.50	61.50	-0.70	1	1078
12:12:51	61.40	61.50	61.50	-0.70	2	1077
12:12:24	61.30	61.40	61.40	-0.80	3	1075
12:12:05	61.40	61.50	61.40	-0.80	2	1072
12:12:03	61.40	61.50	61.40	-0.80	1	1070
12:12:01	61.40	61.50	61.40	-0.80	1	1069
12:12:00	61.40	61.50	61.40	-0.80	1	1068
12:11:56	61.40	61.50	61.40	-0.80	1	1067
12:11:47	61.40	61.50	61.40	-0.80	1	1066
12:11:30	61.40	61.50	61.50	-0.70	2	1065
12:11:02	61.50	61.60	61.50	-0.70	14	1063
12:10:43	61.50	61.60	61.50	-0.70	2	1049
12:10:43	61.50	61.60	61.50	-0.70	3	1047
12:09:49	61.60	61.70	61.60	-0.60	3	1044
12:09:09	61.60	61.70	61.60	-0.60	3	1041
12:08:03	61.60	61.80	61.60	-0.60	1	1038
12:07:21	61.60	61.80	61.60	-0.60	4	1037
12:07:20	61.60	61.70	61.70	-0.50	1	1033
12:07:15	61.60	61.70	61.60	-0.60	1	1032
12:07:02	61.60	61.80	61.60	-0.60	2	1031
12:06:29	61.60	61.80	61.60	-0.60	2	1029
12:06:12	61.60	61.80	61.60	-0.60	1	1027
12:06:02	61.70	61.80	61.70	-0.50	1	1026
12:05:55	61.70	61.80	61.70	-0.50	4	1025
12:05:50	61.70	61.80	61.70	-0.50	7	1021
12:04:33	61.80	61.90	61.80	-0.40	9	1014
12:04:33	61.80	61.90	61.80	-0.40	3	1005
12:04:32	61.80	61.90	61.80	-0.40	7	1002
12:04:16	61.90	62.00	61.90	-0.30	4	995
12:04:16	61.90	62.00	61.90	-0.30	3	991
12:04:16	61.90	62.00	61.90	-0.30	1	988
12:03:33	62.00	62.10	62.00	-0.20	1	987
12:03:03	62.00	62.10	62.00	-0.20	1	986
12:02:45	62.00	62.10	62.00	-0.20	2	985
12:01:21	61.90	62.10	62.10	-0.10	1	983
12:01:04	62.00	62.20	62.00	-0.20	7	982
12:01:04	62.10	62.20	62.10	-0.10	1	975
11:53:27	62.20	62.40	62.20	0	1	974
11:52:18	62.00	62.20	62.60	+0.40	1	973
11:52:18	62.00	62.20	62.50	+0.30	1	972
11:52:18	62.00	62.20	62.20	0	3	971
11:50:47	62.00	62.10	62.10	-0.10	1	968
11:45:38	62.00	62.20	62.00	-0.20	2	967
11:45:30	62.00	62.20	62.00	-0.20	3	965
11:44:53	62.00	62.10	62.10	-0.10	1	962
11:44:45	62.00	62.10	62.00	-0.20	1	961
11:42:54	62.00	62.20	62.00	-0.20	3	960
11:41:49	62.00	62.30	62.00	-0.20	1	957
11:39:55	62.00	62.30	62.00	-0.20	1	956
11:39:25	62.00	62.30	62.00	-0.20	1	955
11:38:45	62.00	62.40	62.00	-0.20	1	954
11:38:45	62.00	62.40	62.00	-0.20	1	953
11:38:45	62.00	62.40	62.00	-0.20	5	952
11:38:44	62.10	62.40	62.00	-0.20	2	947
11:38:44	62.10	62.40	62.10	-0.10	1	945
11:38:44	62.00	62.40	62.00	-0.20	2	944
11:38:20	62.10	62.20	62.10	-0.10	1	942
11:38:20	62.00	62.10	62.10	-0.10	4	941
11:35:33	62.10	62.20	62.10	-0.10	1	937
11:35:15	62.10	62.20	62.10	-0.10	4	936
11:32:52	62.10	62.20	62.10	-0.10	1	932
11:32:16	62.10	62.20	62.10	-0.10	1	931
11:31:17	62.10	62.20	62.10	-0.10	1	930
11:31:12	62.10	62.30	62.10	-0.10	3	929
11:31:12	62.10	62.30	62.10	-0.10	8	926
11:30:40	62.10	62.30	62.30	+0.10	1	918
11:30:17	62.20	62.40	62.20	0	1	917
11:29:41	62.20	62.30	62.20	0	2	916
11:29:40	62.30	62.50	62.20	0	9	914
11:29:40	62.30	62.50	62.30	+0.10	1	905
11:28:07	62.30	62.50	62.30	+0.10	2	904
11:26:16	62.30	62.50	62.30	+0.10	4	902
11:26:16	62.30	62.60	62.30	+0.10	1	898
11:25:44	62.40	62.60	62.40	+0.20	3	897
11:25:44	62.40	62.50	62.50	+0.30	2	894
11:24:29	62.30	62.50	62.30	+0.10	2	892
11:23:02	62.30	62.50	62.30	+0.10	4	890
11:19:43	62.30	62.50	62.30	+0.10	2	886
11:19:34	62.30	62.50	62.30	+0.10	2	884
11:18:51	62.30	62.50	62.30	+0.10	1	882
11:16:21	62.30	62.50	62.30	+0.10	1	881
11:16:21	62.30	62.60	62.30	+0.10	1	880
11:13:49	62.30	62.50	62.30	+0.10	2	879
11:13:39	62.30	62.60	62.30	+0.10	1	877
11:13:00	62.50	62.70	62.30	+0.10	11	876
11:13:00	62.50	62.70	62.40	+0.20	2	865
11:13:00	62.50	62.70	62.50	+0.30	4	863
11:06:51	62.50	62.70	62.50	+0.30	2	859
11:02:04	62.30	62.50	62.30	+0.10	1	857
11:01:22	62.30	62.50	62.30	+0.10	2	856
11:01:22	62.40	62.60	62.40	+0.20	6	854
11:00:36	62.40	62.60	62.40	+0.20	1	848
11:00:21	62.50	62.70	62.50	+0.30	9	847
11:00:21	62.50	62.70	62.50	+0.30	1	838
10:58:42	62.60	62.70	62.60	+0.40	4	837
10:58:42	62.60	62.70	62.60	+0.40	1	833
10:57:21	62.60	62.70	62.60	+0.40	2	832
10:56:46	62.60	62.80	62.80	+0.60	2	830
10:49:49	62.80	63.00	62.80	+0.60	1	828
10:47:13	62.90	63.10	62.80	+0.60	1	827
10:47:13	62.90	63.10	62.90	+0.70	1	826
10:46:43	63.00	63.10	63.00	+0.80	1	825
10:46:24	63.00	63.10	63.00	+0.80	1	824
10:46:15	62.90	63.00	63.00	+0.80	1	823
10:45:50	62.90	63.00	63.00	+0.80	3	822
10:44:28	62.90	63.00	63.00	+0.80	3	819
10:43:57	62.90	63.00	63.00	+0.80	1	816
10:43:42	62.80	63.00	63.00	+0.80	2	815
10:41:52	62.70	63.00	63.00	+0.80	1	813
10:41:38	62.70	63.10	63.10	+0.90	1	812
10:41:36	62.70	63.00	63.00	+0.80	1	811
10:41:36	62.70	63.00	63.00	+0.80	1	810
10:41:36	62.70	63.00	63.00	+0.80	1	809
10:41:15	62.60	62.90	62.90	+0.70	2	808
10:41:06	62.60	62.80	62.80	+0.60	1	806
10:41:06	62.60	62.70	62.70	+0.50	1	805
10:41:06	62.50	62.60	62.60	+0.40	2	804
10:39:32	62.40	62.50	62.50	+0.30	1	802
10:35:51	62.50	62.60	62.50	+0.30	1	801
10:34:27	62.60	62.70	62.60	+0.40	1	800
10:34:26	62.60	62.70	62.60	+0.40	1	799
10:34:25	62.60	62.70	62.60	+0.40	1	798
10:30:19	62.80	62.90	62.80	+0.60	1	797
10:30:08	62.80	62.90	62.80	+0.60	1	796
10:28:38	62.90	63.00	62.90	+0.70	1	795
10:28:30	63.00	63.10	63.00	+0.80	1	794
10:28:30	63.00	63.10	63.00	+0.80	4	793
10:28:30	63.00	63.10	63.00	+0.80	4	789
10:28:02	63.00	63.10	63.10	+0.90	1	785
10:27:47	63.00	63.10	63.10	+0.90	1	784
10:27:47	63.00	63.10	63.00	+0.80	1	783
10:27:36	63.00	63.10	63.00	+0.80	2	782
10:27:25	63.00	63.10	63.10	+0.90	1	780
10:26:47	62.90	63.00	63.00	+0.80	5	779
10:26:39	63.00	63.10	63.00	+0.80	1	774
10:26:39	63.00	63.10	63.00	+0.80	9	773
10:26:19	63.00	63.10	63.00	+0.80	10	764
10:25:38	62.70	63.00	63.00	+0.80	1	754
10:25:38	62.70	63.00	63.00	+0.80	4	753
10:25:38	62.70	63.00	63.00	+0.80	4	749
10:25:38	62.70	63.00	63.00	+0.80	4	745
10:25:38	62.60	62.80	62.80	+0.60	1	741
10:25:37	62.60	62.90	62.90	+0.70	7	740
10:25:02	62.40	62.50	62.50	+0.30	1	733
10:25:02	62.50	62.80	62.50	+0.30	3	732
10:24:35	62.40	62.50	62.50	+0.30	4	729
10:24:35	62.50	62.70	62.50	+0.30	1	725
10:24:08	62.50	62.70	62.50	+0.30	5	724
10:24:06	62.50	62.70	62.50	+0.30	1	719
10:22:34	62.40	62.90	62.40	+0.20	5	718
10:22:25	62.30	62.60	62.90	+0.70	1	713
10:22:25	62.30	62.60	62.80	+0.60	2	712
10:22:25	62.30	62.60	62.70	+0.50	7	710
10:22:25	62.30	62.60	62.60	+0.40	2	703
10:22:10	62.40	62.60	62.40	+0.20	7	701
10:21:47	62.30	62.40	62.40	+0.20	2	694
10:21:32	62.30	62.40	62.30	+0.10	2	692
10:21:08	62.30	62.40	62.30	+0.10	1	690
10:21:05	62.30	62.40	62.30	+0.10	2	689
10:20:42	62.40	62.50	62.40	+0.20	2	687
10:20:21	62.50	62.70	62.50	+0.30	11	685
10:20:14	62.50	62.60	62.60	+0.40	1	674
10:20:00	62.50	62.60	62.50	+0.30	1	673
10:19:53	62.50	62.60	62.50	+0.30	1	672
10:15:09	62.60	62.80	62.50	+0.30	1	671
10:15:09	62.60	62.80	62.60	+0.40	1	670
10:13:45	62.40	62.50	62.50	+0.30	1	669
10:13:45	62.30	62.50	62.50	+0.30	4	668
10:11:33	62.10	62.20	62.20	0	3	664
10:11:05	62.10	62.20	62.20	0	1	661
10:10:59	62.10	62.20	62.20	0	1	660
10:10:52	62.10	62.20	62.20	0	3	659
10:08:17	62.10	62.20	62.10	-0.10	1	656
10:08:03	62.00	62.10	62.10	-0.10	1	655
10:07:40	62.10	62.40	62.10	-0.10	1	654
10:07:13	62.10	62.40	62.10	-0.10	9	653
10:07:13	62.20	62.40	62.20	0	10	644
10:07:02	62.30	62.50	62.30	+0.10	3	634
10:07:02	62.30	62.50	62.30	+0.10	1	631
10:07:02	62.30	62.50	62.30	+0.10	3	630
10:06:42	62.40	62.60	62.40	+0.20	3	627
10:06:42	62.50	62.60	62.50	+0.30	1	624
10:04:41	62.60	62.90	62.60	+0.40	3	623
10:03:13	62.70	62.90	62.70	+0.50	1	620
10:03:13	62.70	62.80	62.80	+0.60	1	619
09:59:38	62.90	63.00	62.90	+0.70	2	618
09:59:20	62.60	62.90	62.90	+0.70	3	616
09:58:56	62.60	62.90	62.90	+0.70	1	613
09:58:07	62.60	62.90	62.90	+0.70	2	612
09:57:54	62.90	63.00	62.90	+0.70	3	610
09:57:54	62.90	63.00	62.90	+0.70	2	607
09:57:54	62.60	62.90	62.90	+0.70	5	605
09:57:43	62.60	62.80	62.80	+0.60	3	600
09:57:31	62.80	62.90	62.80	+0.60	1	597
09:57:31	62.80	62.90	62.80	+0.60	1	596
09:57:26	62.40	62.60	62.60	+0.40	2	595
09:57:13	62.30	62.60	62.60	+0.40	1	593
09:57:03	62.30	62.60	62.60	+0.40	1	592
09:56:51	62.20	62.50	62.50	+0.30	6	591
09:56:38	62.20	62.40	62.40	+0.20	3	585
09:56:05	62.20	62.30	62.30	+0.10	1	582
09:56:01	62.20	62.30	62.30	+0.10	1	581
09:55:51	62.30	62.40	62.30	+0.10	1	580
09:55:51	62.30	62.40	62.30	+0.10	2	579
09:50:13	62.20	62.40	62.20	0	2	577
09:49:48	62.10	62.20	62.20	0	2	575
09:49:16	62.20	62.40	62.20	0	3	573
09:49:07	62.30	62.40	62.30	+0.10	4	570
09:49:07	62.30	62.40	62.30	+0.10	1	566
09:48:24	62.30	62.40	62.30	+0.10	1	565
09:46:27	62.20	62.30	62.30	+0.10	1	564
09:46:27	62.20	62.30	62.30	+0.10	2	563
09:45:53	62.20	62.30	62.20	0	1	561
09:45:20	62.20	62.30	62.20	0	2	560
09:44:41	62.20	62.30	62.20	0	1	558
09:44:37	62.10	62.20	62.20	0	1	557
09:43:55	62.20	62.30	62.10	-0.10	4	556
09:43:55	62.20	62.30	62.20	0	2	552
09:43:40	62.20	62.30	62.20	0	1	550
09:43:38	62.20	62.30	62.20	0	1	549
09:43:31	62.20	62.30	62.20	0	1	548
09:43:27	62.10	62.30	62.10	-0.10	2	547
09:43:20	62.10	62.20	62.20	0	2	545
09:43:08	62.10	62.20	62.10	-0.10	1	543
09:42:52	62.10	62.20	62.10	-0.10	1	542
09:42:49	62.10	62.20	62.20	0	1	541
09:42:48	62.10	62.20	62.10	-0.10	3	540
09:42:48	62.10	62.20	62.10	-0.10	1	537
09:42:44	62.10	62.20	62.20	0	1	536
09:42:40	62.20	62.30	62.20	0	1	535
09:42:29	62.20	62.30	62.20	0	1	534
09:42:27	62.20	62.30	62.20	0	1	533
09:42:25	62.20	62.30	62.20	0	2	532
09:42:24	62.20	62.30	62.20	0	2	530
09:42:24	62.20	62.30	62.20	0	1	528
09:42:24	62.20	62.30	62.20	0	2	527
09:42:23	62.20	62.30	62.20	0	1	525
09:42:20	62.20	62.30	62.20	0	5	524
09:42:08	62.20	62.30	62.20	0	1	519
09:41:59	62.30	62.50	62.30	+0.10	1	518
09:41:59	62.30	62.50	62.30	+0.10	4	517
09:41:59	62.30	62.60	62.30	+0.10	10	513
09:41:21	62.40	62.70	62.40	+0.20	9	503
09:41:21	62.50	62.70	62.50	+0.30	4	494
09:39:06	62.60	62.90	62.60	+0.40	6	490
09:38:11	62.60	62.90	62.60	+0.40	1	484
09:37:47	62.60	62.80	62.80	+0.60	2	483
09:37:46	62.70	62.80	62.70	+0.50	2	481
09:37:36	62.70	62.80	62.80	+0.60	1	479
09:37:26	62.60	62.70	62.70	+0.50	3	478
09:37:13	62.70	62.80	62.70	+0.50	2	475
09:37:02	62.70	62.80	62.70	+0.50	2	473
09:36:49	62.80	62.90	62.80	+0.60	2	471
09:36:15	62.70	62.80	62.70	+0.50	2	469
09:36:08	62.70	62.80	62.70	+0.50	1	467
09:35:59	62.70	62.80	62.70	+0.50	1	466
09:35:58	62.70	62.80	62.70	+0.50	1	465
09:35:56	62.60	62.70	62.70	+0.50	2	464
09:35:41	62.70	62.90	62.70	+0.50	2	462
09:35:41	62.70	62.90	62.70	+0.50	20	460
09:35:41	62.70	62.90	62.70	+0.50	1	440
09:35:23	62.70	62.80	62.80	+0.60	1	439
09:34:49	62.80	63.00	62.80	+0.60	4	438
09:34:13	62.80	63.00	62.80	+0.60	1	434
09:34:12	62.80	63.00	62.80	+0.60	1	433
09:34:12	62.80	63.00	62.80	+0.60	1	432
09:34:09	62.70	62.80	62.80	+0.60	1	431
09:34:08	62.70	62.80	62.80	+0.60	1	430
09:33:42	62.80	63.00	62.80	+0.60	1	429
09:33:40	62.80	63.00	62.80	+0.60	3	428
09:33:28	62.80	63.20	62.80	+0.60	1	425
09:33:11	62.80	63.20	62.80	+0.60	1	424
09:32:21	63.00	63.30	63.00	+0.80	1	423
09:31:59	63.00	63.30	63.00	+0.80	1	422
09:31:47	63.30	63.40	63.00	+0.80	11	421
09:31:47	63.30	63.40	63.10	+0.90	23	410
09:31:47	63.30	63.40	63.20	+1.00	4	387
09:31:47	63.30	63.40	63.30	+1.10	12	383
09:31:38	63.40	63.50	63.40	+1.20	3	371
09:31:27	63.50	63.60	63.50	+1.30	5	368
09:30:51	63.50	63.60	63.60	+1.40	1	363
09:30:48	63.50	63.60	63.50	+1.30	1	362
09:30:04	63.50	63.60	63.60	+1.40	1	361
09:29:50	63.50	63.60	63.60	+1.40	1	360
09:29:35	63.60	63.70	63.60	+1.40	1	359
09:28:58	63.60	63.70	63.70	+1.50	1	358
09:28:51	63.60	63.70	63.60	+1.40	1	357
09:28:14	63.50	63.60	63.60	+1.40	1	356
09:27:11	63.30	63.50	63.50	+1.30	1	355
09:27:10	63.40	63.50	63.40	+1.20	3	354
09:26:43	63.40	63.50	63.40	+1.20	3	351
09:26:40	63.30	63.40	63.40	+1.20	3	348
09:26:37	63.30	63.40	63.30	+1.10	1	345
09:26:16	63.40	63.50	63.40	+1.20	2	344
09:26:02	63.40	63.60	63.40	+1.20	1	342
09:25:08	63.20	63.40	63.40	+1.20	1	341
09:25:04	63.40	63.60	63.60	+1.40	1	340
09:25:03	63.60	63.80	63.60	+1.40	1	339
09:24:55	63.70	63.90	63.70	+1.50	1	338
09:24:23	63.50	64.00	64.00	+1.80	4	337
09:24:23	63.50	64.00	64.00	+1.80	2	333
09:24:23	63.50	64.00	64.00	+1.80	4	331
09:24:23	63.50	64.00	64.00	+1.80	4	327
09:24:23	63.50	63.80	63.80	+1.60	1	323
09:24:23	63.40	63.90	63.90	+1.70	1	322
09:24:23	63.40	63.90	63.90	+1.70	4	321
09:24:23	63.40	63.80	63.80	+1.60	5	317
09:24:23	63.40	63.70	63.70	+1.50	2	312
09:24:23	63.30	63.60	63.60	+1.40	13	310
09:24:23	63.30	63.50	63.50	+1.30	1	297
09:24:23	63.20	63.40	63.50	+1.30	2	296
09:24:23	63.20	63.40	63.40	+1.20	1	294
09:24:07	63.10	63.50	63.10	+0.90	1	293
09:24:06	63.10	63.50	63.50	+1.30	1	292
09:23:56	63.10	63.40	63.50	+1.30	4	291
09:23:56	63.10	63.40	63.40	+1.20	5	287
09:23:45	63.10	63.40	63.40	+1.20	1	282
09:23:03	63.00	63.40	63.40	+1.20	5	281
09:22:40	62.80	63.20	63.40	+1.20	2	276
09:22:40	62.80	63.20	63.30	+1.10	3	274
09:22:40	62.80	63.20	63.20	+1.00	2	271
09:22:40	62.70	63.10	63.10	+0.90	1	269
09:22:40	62.70	63.00	63.00	+0.80	1	268
09:22:40	62.70	62.90	62.90	+0.70	4	267
09:21:54	62.70	62.90	62.90	+0.70	1	263
09:21:53	62.70	62.90	62.90	+0.70	1	262
09:21:52	62.80	62.90	62.80	+0.60	2	261
09:20:02	62.80	63.00	62.80	+0.60	1	259
09:19:35	62.90	63.00	62.90	+0.70	1	258
09:18:47	62.80	62.90	63.00	+0.80	2	257
09:18:47	62.80	62.90	62.90	+0.70	1	255
09:17:44	62.80	62.90	62.80	+0.60	1	254
09:15:18	62.70	63.00	62.70	+0.50	1	253
09:14:55	62.80	63.10	62.70	+0.50	1	252
09:14:55	62.80	63.10	62.80	+0.60	2	251
09:14:54	63.10	63.20	63.10	+0.90	1	249
09:13:59	62.70	63.00	63.30	+1.10	4	248
09:13:59	62.70	63.00	63.20	+1.00	2	244
09:13:59	62.70	63.00	63.10	+0.90	3	242
09:13:59	62.70	63.00	63.00	+0.80	1	239
09:13:54	62.70	62.80	62.80	+0.60	1	238
09:13:29	62.60	62.80	62.80	+0.60	2	237
09:13:29	62.50	62.70	62.70	+0.50	2	235
09:13:03	62.50	62.70	62.50	+0.30	1	233
09:13:00	62.50	62.70	62.50	+0.30	4	232
09:12:53	62.50	62.70	62.50	+0.30	1	228
09:12:51	62.50	62.70	62.50	+0.30	1	227
09:12:35	62.60	62.80	62.60	+0.40	3	226
09:12:35	62.60	62.80	62.60	+0.40	5	223
09:12:19	62.70	62.80	62.70	+0.50	13	218
09:12:19	62.70	62.80	62.70	+0.50	1	205
09:11:21	62.80	62.90	62.80	+0.60	2	204
09:11:20	62.80	63.00	62.80	+0.60	3	202
09:11:20	62.80	63.00	62.80	+0.60	1	199
09:10:05	62.80	63.00	63.00	+0.80	1	198
09:10:02	62.80	63.00	62.80	+0.60	3	197
09:10:02	62.80	63.00	63.00	+0.80	1	194
09:08:52	63.10	63.20	63.10	+0.90	3	193
09:08:25	63.10	63.30	63.10	+0.90	1	190
09:07:44	63.30	63.40	63.30	+1.10	1	189
09:07:30	63.10	63.30	63.30	+1.10	1	188
09:07:28	63.00	63.30	63.30	+1.10	1	187
09:07:05	63.10	63.30	63.30	+1.10	2	186
09:06:56	62.90	63.30	63.30	+1.10	1	184
09:06:38	63.00	63.20	63.30	+1.10	4	183
09:06:38	63.00	63.20	63.20	+1.00	1	179
09:05:56	62.80	63.20	62.80	+0.60	1	178
09:05:36	62.90	63.00	62.80	+0.60	2	177
09:05:36	62.90	63.00	62.90	+0.70	1	175
09:05:31	62.90	63.00	62.90	+0.70	2	174
09:05:26	63.00	63.10	63.00	+0.80	2	172
09:05:20	63.10	63.30	63.10	+0.90	1	170
09:04:33	63.10	63.40	63.10	+0.90	1	169
09:04:32	63.00	63.10	63.40	+1.20	1	168
09:04:32	63.00	63.10	63.20	+1.00	3	167
09:04:32	63.00	63.10	63.10	+0.90	1	164
09:04:02	62.80	63.10	63.10	+0.90	1	163
09:03:28	63.10	63.20	63.10	+0.90	5	162
09:03:28	63.10	63.20	63.10	+0.90	1	157
09:03:28	62.80	63.10	63.10	+0.90	4	156
09:03:21	62.70	63.10	63.10	+0.90	1	152
09:03:18	62.80	63.10	62.80	+0.60	6	151
09:03:18	62.90	63.10	62.90	+0.70	1	145
09:03:17	63.00	63.20	63.00	+0.80	1	144
09:03:17	63.00	63.20	63.00	+0.80	1	143
09:03:17	63.00	63.20	63.00	+0.80	1	142
09:03:11	62.80	63.10	63.10	+0.90	1	141
09:03:01	62.80	63.10	63.10	+0.90	1	140
09:02:58	63.00	63.10	63.00	+0.80	1	139
09:02:52	62.80	63.00	63.10	+0.90	3	138
09:02:52	62.80	63.00	63.00	+0.80	2	135
09:02:45	62.70	62.80	63.00	+0.80	2	133
09:02:45	62.70	62.80	62.80	+0.60	3	131
09:02:40	62.80	63.00	62.80	+0.60	1	128
09:02:39	62.70	62.80	62.80	+0.60	2	127
09:02:36	62.70	62.80	62.80	+0.60	1	125
09:02:28	62.70	62.80	62.80	+0.60	1	124
09:02:18	62.60	62.80	62.80	+0.60	1	123
09:02:10	62.50	62.70	62.80	+0.60	1	122
09:02:10	62.50	62.70	62.70	+0.50	2	121
09:02:04	62.50	62.70	62.50	+0.30	3	119
09:02:04	62.50	62.70	62.50	+0.30	2	116
09:02:03	62.60	62.70	62.60	+0.40	1	114
09:01:57	62.60	62.70	62.60	+0.40	5	113
09:01:54	62.70	62.80	62.70	+0.50	4	108
09:01:54	62.80	63.00	62.80	+0.60	1	104
09:01:52	62.80	63.10	62.80	+0.60	8	103
09:01:52	62.90	63.20	62.90	+0.70	2	95
09:01:52	63.00	63.20	63.00	+0.80	1	93
09:01:45	62.90	63.20	63.20	+1.00	3	92
09:01:44	62.90	63.20	63.20	+1.00	2	89
09:01:41	62.80	63.20	63.20	+1.00	1	87
09:01:38	63.10	63.20	63.10	+0.90	1	86
09:01:31	63.30	63.40	63.30	+1.10	4	85
09:01:31	62.80	63.00	63.30	+1.10	1	81
09:01:31	62.80	63.00	63.20	+1.00	1	80
09:01:31	62.80	63.00	63.10	+0.90	3	79
09:01:31	62.80	63.00	63.00	+0.80	1	76
09:01:30	63.00	63.10	63.00	+0.80	1	75
09:01:26	62.80	63.10	63.10	+0.90	1	74
09:01:25	63.00	63.10	63.00	+0.80	1	73
09:01:19	62.70	63.00	63.10	+0.90	1	72
09:01:19	62.70	63.00	63.00	+0.80	9	71
09:01:13	62.80	63.00	62.80	+0.60	1	62
09:01:12	62.80	63.00	62.80	+0.60	1	61
09:01:10	62.70	63.00	63.00	+0.80	1	60
09:01:07	62.80	63.00	62.80	+0.60	3	59
09:01:07	62.90	63.10	62.90	+0.70	2	56
09:01:06	62.80	62.90	63.10	+0.90	1	54
09:01:06	62.80	62.90	62.90	+0.70	1	53
09:01:02	62.80	62.90	62.90	+0.70	1	52
09:01:02	62.80	62.90	62.90	+0.70	1	51
09:01:02	62.80	62.90	62.90	+0.70	1	50
09:01:02	62.90	63.10	62.90	+0.70	1	49
09:01:02	62.90	63.00	63.00	+0.80	1	48
09:01:02	62.80	62.90	63.00	+0.80	5	47
09:01:02	62.80	62.90	62.90	+0.70	5	42
09:00:36	62.60	63.00	63.00	+0.80	1	37
09:00:32	62.80	63.00	62.80	+0.60	2	36
09:00:21	63.00	63.40	63.00	+0.80	14	34
09:00:13	63.20	63.50	63.20	+1.00	1	20
09:00:13	63.20	63.50	63.20	+1.00	1	19
09:00:12	63.10	63.50	63.10	+0.90	4	18
09:00:12	63.10	63.50	63.10	+0.90	3	14
09:00:11	--	--	63.10	+0.90	11	11

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Apple Watch SE GPS 40 mm 星光鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PS5 Slim 輕型光碟版主機加贈指定片單

PChome 購物儲值100,000元

PChome 購物儲值6,000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值3, 000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡即享券

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97833.58	-273.41	-0.28%
以太幣ETH	3614.29	9.09	0.25%
瑞波幣XRP	2.37	-0.08	-3.38%
比特幣現金BCH	468.28	-4.79	-1.01%
萊特幣LTC	111.10	-1.59	-1.41%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.264358	-0.01	-2.02%
恆星幣XLM	0.439654	-0.01	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。