最新[公告] 華邦電:公告本公司115年第二季合併財務報告董事會預計召開日期為115年8月6日熱門[公告] 宏齊:本公司115年第二季財務報告董事會預計召開日期為115年08月06日
更新報價

展　達  (3447) 通信網路業 上市

26.70 ▼-1.10 -3.96% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 600 26.60 1 26.75 4 27.45 28.05 25.15 27.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6026.7526.70-1.102600
13:30:0026.6026.7526.70-1.107598
13:24:5626.2026.2526.25-1.551591
13:23:4826.1026.2526.10-1.701590
13:23:4226.1026.1526.15-1.652589
13:19:5126.0026.2526.25-1.551587
13:15:1726.1526.2526.15-1.652586
13:14:1426.1526.2026.15-1.651584
13:14:0826.1026.2526.10-1.701583
13:14:0826.0526.1526.15-1.652582
13:14:0826.1026.1526.10-1.701580
13:13:4726.0026.1026.10-1.701579
13:13:0825.9026.1026.10-1.701578
13:12:1125.8525.9525.95-1.851577
13:12:0825.8026.0026.00-1.802576
13:12:0025.8025.9525.95-1.852574
13:06:1225.7525.9525.95-1.851572
13:04:1525.8526.0025.85-1.952571
13:02:2225.8026.0026.00-1.802569
13:02:2225.7525.9525.95-1.851567
13:00:5925.7025.9525.95-1.851566
13:00:5825.6525.9025.90-1.902565
13:00:4325.8526.0025.85-1.952563
12:58:3325.8525.9025.90-1.901561
12:56:5125.8025.9025.90-1.902560
12:53:3225.9026.0025.90-1.901558
12:53:2625.7025.9025.90-1.902557
12:52:5425.6025.7025.70-2.101555
12:52:1425.7025.9025.70-2.101554
12:52:1425.8025.9025.80-2.001553
12:52:1425.7525.9525.75-2.053552
12:52:0025.5525.7025.70-2.101549
12:52:0025.5025.6525.65-2.1519548
12:51:4025.5025.6525.50-2.301529
12:50:1225.4525.6025.60-2.201528
12:50:1225.4025.5525.55-2.251527
12:48:4825.2525.5525.55-2.251526
12:48:4825.2525.4025.40-2.401525
12:47:5325.2525.4025.25-2.554524
12:47:5025.2525.4025.40-2.401520
12:46:0925.2525.4025.25-2.554519
12:45:0725.3025.5025.50-2.301515
12:45:0725.2525.4025.40-2.401514
12:45:0325.3025.5025.30-2.502513
12:44:3525.4025.5025.40-2.401511
12:39:1325.4025.5525.40-2.402510
12:36:3525.3525.5025.50-2.301508
12:36:3125.5025.5525.50-2.301507
12:32:3825.5025.6025.50-2.301506
12:32:0225.5025.5525.55-2.251505
12:29:4225.5025.6025.50-2.301504
12:27:3325.4525.6025.60-2.202503
12:27:3325.3525.5025.55-2.259501
12:27:3325.3525.5025.50-2.301492
12:25:1625.5025.5525.50-2.301491
12:25:1025.5025.5525.55-2.251490
12:24:3525.5025.5525.55-2.251489
12:24:0225.4525.5525.55-2.251488
12:24:0225.4025.5025.50-2.301487
12:22:3925.3025.4525.45-2.351486
12:20:3025.2525.5025.50-2.302485
12:20:2525.2525.4525.45-2.351483
12:19:5125.4025.5025.40-2.401482
12:18:2625.4025.6025.40-2.401481
12:12:5125.3025.5025.50-2.301480
12:12:4025.3025.4525.45-2.352479
12:12:4025.3025.4525.45-2.351477
12:11:0425.3025.5025.50-2.301476
12:09:5925.2525.5025.50-2.302475
12:09:5525.2025.4525.45-2.352473
12:09:2525.2025.4025.40-2.403471
12:09:2525.1525.3525.35-2.451468
12:09:1725.1525.3525.35-2.451467
12:09:1725.1525.4025.15-2.652466
12:08:4525.1525.4525.15-2.651464
12:08:4425.2025.4525.20-2.602463
12:08:3525.2025.4525.20-2.602461
12:08:2025.2525.4525.25-2.551459
12:08:1325.2525.5025.20-2.603458
12:08:1325.2525.5025.25-2.552455
12:08:0325.3025.5025.30-2.501453
12:05:2925.3025.5525.30-2.501452
12:00:3425.2525.5025.50-2.301451
12:00:0125.3525.6025.35-2.452450
11:57:4325.3525.5525.55-2.251448
11:56:4225.5025.7025.50-2.301447
11:48:3225.4525.7025.70-2.104446
11:47:5025.3525.4525.45-2.351442
11:47:5025.4525.7025.45-2.351441
11:47:3725.4525.7025.45-2.351440
11:47:3025.4525.5025.50-2.302439
11:46:1125.5025.7025.50-2.301437
11:44:0825.4525.6525.65-2.151436
11:44:0025.5025.7025.50-2.303435
11:41:2325.6025.7525.50-2.304432
11:41:2325.6025.7525.60-2.207428
11:40:2525.6525.8025.65-2.151421
11:38:2325.6525.7025.70-2.102420
11:38:2225.7025.8025.70-2.101418
11:36:4225.7025.8025.80-2.001417
11:36:4225.7025.7525.75-2.051416
11:36:3025.7025.7525.75-2.051415
11:25:5625.8025.9525.80-2.001414
11:25:2325.8025.8525.85-1.951413
11:24:1925.8526.0525.85-1.954412
11:20:3225.8026.0026.00-1.801408
11:13:3625.8026.0526.05-1.751407
11:12:5726.0026.1026.00-1.803406
11:11:0025.9526.2026.20-1.602403
11:10:3425.9026.2026.20-1.601401
11:09:5525.9026.2026.20-1.603400
11:09:5525.9026.1526.15-1.653397
11:09:5425.8526.1026.10-1.701394
11:09:4725.9026.2025.65-2.152393
11:09:4725.9026.2025.70-2.102391
11:09:4725.9026.2025.80-2.001389
11:09:4725.9026.2025.90-1.902388
11:09:3126.0526.2026.05-1.752386
11:08:4626.0026.1526.15-1.651384
11:06:2525.7025.9525.95-1.8512383
11:05:5225.7025.9025.90-1.901371
11:04:0125.8525.9525.85-1.951370
11:02:5525.7025.9525.95-1.851369
11:02:5325.6525.9025.90-1.901368
11:02:5325.6525.8525.85-1.953367
11:02:1425.6525.7025.70-2.101364
11:02:1425.7025.8525.70-2.102363
11:01:1425.7025.9025.70-2.101361
11:00:2925.7025.9025.70-2.101360
10:59:3325.6025.6525.65-2.151359
10:58:0325.6525.8025.80-2.003358
10:58:0325.6025.7525.75-2.051355
10:58:0225.6025.7525.75-2.051354
10:58:0225.6025.7525.75-2.051353
10:57:0125.8026.0525.80-2.001352
10:55:5425.8026.0525.80-2.001351
10:55:4025.8526.0525.85-1.953350
10:55:3925.9526.1025.95-1.855347
10:55:3326.0026.1026.00-1.8011342
10:55:2026.0526.1026.00-1.804331
10:55:2026.0526.1026.05-1.751327
10:54:1426.1026.2026.10-1.702326
10:54:1426.1026.2026.10-1.704324
10:54:1126.1026.2026.10-1.701320
10:53:5326.1026.2026.10-1.701319
10:52:0526.1026.2026.20-1.602318
10:50:5826.1026.2026.20-1.603316
10:50:0826.1026.2026.20-1.601313
10:47:2426.1526.2526.15-1.655312
10:40:0526.1026.3526.10-1.701307
10:36:4426.2026.4526.20-1.605306
10:36:1426.4026.5026.40-1.401301
10:25:3026.3526.6026.60-1.201300
10:25:1126.2526.5526.55-1.252299
10:22:2926.2526.4526.45-1.351297
10:22:2726.2026.4026.40-1.401296
10:21:5126.1526.2526.25-1.551295
10:21:4226.2526.5026.25-1.551294
10:18:1326.4026.5026.40-1.402293
10:16:1226.4526.5526.55-1.251291
10:15:5526.4526.5526.45-1.351290
10:15:1826.4026.5526.55-1.251289
10:11:3026.2526.4026.40-1.401288
10:10:5126.2026.3526.35-1.452287
10:06:5626.2026.4526.45-1.351285
10:06:5226.2026.4026.40-1.402284
10:05:5426.2026.4026.20-1.602282
10:05:3626.2526.4026.20-1.605280
10:05:3626.2526.4026.25-1.551275
10:04:5026.4026.4526.40-1.401274
10:03:2326.3026.3526.35-1.455273
10:03:1626.3026.3526.35-1.451268
10:03:1626.3026.3526.35-1.451267
10:03:1626.3526.7026.35-1.451266
10:01:4826.2526.5026.50-1.301265
10:01:4826.2526.4526.45-1.351264
10:00:2926.2526.4526.45-1.352263
10:00:2926.2526.4026.40-1.402261
10:00:1426.2026.4026.40-1.402259
10:00:1426.2026.3526.35-1.452257
10:00:1326.2026.4026.20-1.602255
09:59:4726.2526.4526.25-1.551253
09:56:3426.3526.5526.25-1.554252
09:56:3426.3526.5526.35-1.451248
09:56:0226.3526.6026.35-1.451247
09:55:3426.5026.6026.50-1.301246
09:54:0826.6026.7026.60-1.202245
09:49:3126.3526.7026.70-1.101243
09:49:2426.7026.8026.70-1.102242
09:45:0626.9027.0026.90-0.901240
09:45:0326.4526.7026.70-1.1011239
09:45:0326.4526.7026.70-1.101228
09:44:0526.6026.6526.65-1.153227
09:43:3526.4026.7526.35-1.453224
09:43:3526.4026.7526.40-1.402221
09:43:2726.5526.7526.50-1.301219
09:43:2726.5526.7526.55-1.251218
09:41:4426.6026.9026.55-1.257217
09:41:4426.6026.9026.60-1.202210
09:41:2526.8027.0026.65-1.152208
09:41:2526.8027.0026.75-1.051206
09:41:2526.8027.0026.80-1.001205
09:41:0327.0027.1527.00-0.804204
09:40:5327.0027.1527.00-0.801200
09:35:2226.9527.0027.00-0.801199
09:32:4027.0027.2527.00-0.801198
09:28:0727.0527.2527.25-0.552197
09:28:0026.9527.2027.20-0.601195
09:25:2226.8027.1027.10-0.704194
09:25:2227.1527.4527.10-0.702190
09:25:2227.1527.4527.15-0.654188
09:25:1227.2027.3027.30-0.501184
09:25:1227.3027.6027.30-0.504183
09:24:1427.2027.4027.40-0.403179
09:23:5227.1027.3527.35-0.451176
09:23:3927.1027.3027.30-0.501175
09:23:0027.0527.3027.30-0.501174
09:22:5726.9527.2527.25-0.551173
09:22:4726.9527.1527.15-0.651172
09:22:4526.9527.2027.20-0.601171
09:22:4526.9527.2027.20-0.603170
09:22:1226.8527.3027.30-0.501167
09:22:1126.7027.0527.05-0.751166
09:22:1026.5027.0527.05-0.752165
09:19:3126.6026.9026.60-1.201163
09:19:1426.6527.0026.65-1.151162
09:19:0326.6526.9026.65-1.151161
09:18:5626.6527.1026.65-1.151160
09:18:5326.6026.7526.75-1.052159
09:18:0226.4526.8026.35-1.451157
09:18:0226.4526.8026.40-1.401156
09:18:0226.4526.8026.45-1.352155
09:17:5426.3526.5026.50-1.301153
09:17:4526.3026.9526.30-1.501152
09:17:4526.3026.9526.30-1.501151
09:15:4227.0027.2026.50-1.305150
09:15:4227.0027.2026.80-1.0010145
09:15:4227.0027.2026.85-0.951135
09:15:4227.0027.2026.90-0.902134
09:15:4227.0027.2027.00-0.802132
09:12:3227.2027.4027.10-0.702130
09:12:3227.2027.4027.15-0.651128
09:12:3227.2027.4027.20-0.601127
09:12:2627.2527.6027.25-0.554126
09:12:2427.3027.6027.30-0.503122
09:12:1827.3527.7027.35-0.452119
09:12:1527.4027.7027.40-0.402117
09:05:3728.0528.4028.05+0.251115
09:03:3927.9028.0028.00+0.203114
09:03:3927.9028.0028.00+0.201111
09:01:4927.7527.8027.8004110
09:01:4927.8028.6027.8001106
09:00:2027.5527.8027.8001105
09:00:10----27.45-0.3510104
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64282.20 558.71 0.88%
以太幣ETH 1898.55 7.92 0.42%
瑞波幣XRP 1.07 0.00 0.44%
比特幣現金BCH 210.31 -1.41 -0.67%
萊特幣LTC 45.10 -0.90 -1.96%
卡達幣ADA 0.163521 0.01 5.20%
波場幣TRX 0.326319 0.00 0.45%
恆星幣XLM 0.172819 0.00 0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。