最新《業績》歐化(01711.HK)中期虧損擴至1,111萬元熱門台股週報》輝達財報亮眼挑戰月線拚連2紅

更新報價

同　致 (3552) 其他電子業上櫃

107.00 ▼-0.50 -0.47% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,441	106.50	4	107.00	24	108.50	109.00	105.00	107.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	106.50	107.00	107.00	-0.50	5	2441
13:30:00	107.00	107.50	107.00	-0.50	256	2436
13:24:49	106.00	106.50	106.00	-1.50	1	2180
13:24:42	106.00	106.50	106.00	-1.50	1	2179
13:24:38	106.00	106.50	106.00	-1.50	1	2178
13:24:29	106.00	106.50	106.50	-1.00	1	2177
13:24:13	106.00	106.50	106.00	-1.50	1	2176
13:24:10	106.00	106.50	106.00	-1.50	2	2175
13:24:09	106.00	106.50	106.00	-1.50	1	2173
13:24:05	105.50	106.00	106.00	-1.50	1	2172
13:24:05	105.50	106.00	106.00	-1.50	1	2171
13:24:00	105.50	106.00	106.00	-1.50	1	2170
13:24:00	105.50	106.00	106.00	-1.50	1	2169
13:24:00	105.50	106.00	106.00	-1.50	1	2168
13:23:54	105.50	106.00	106.00	-1.50	1	2167
13:23:52	105.50	106.00	106.00	-1.50	1	2166
13:23:49	105.50	106.00	106.00	-1.50	1	2165
13:23:48	105.50	106.00	105.50	-2.00	10	2164
13:23:44	105.50	106.00	106.00	-1.50	1	2154
13:23:39	105.50	106.00	106.00	-1.50	1	2153
13:23:38	105.50	106.00	105.50	-2.00	1	2152
13:23:38	105.50	106.00	106.00	-1.50	1	2151
13:23:34	105.50	106.00	105.50	-2.00	1	2150
13:23:31	105.50	106.00	106.00	-1.50	1	2149
13:23:24	105.50	106.00	106.00	-1.50	4	2148
13:23:23	105.50	106.00	106.00	-1.50	1	2144
13:23:06	105.50	106.00	106.00	-1.50	1	2143
13:23:04	105.50	106.00	106.00	-1.50	2	2142
13:23:04	105.50	106.00	106.00	-1.50	2	2140
13:23:04	105.50	106.00	106.00	-1.50	2	2138
13:23:04	105.50	106.00	106.00	-1.50	2	2136
13:23:04	105.50	106.00	106.00	-1.50	2	2134
13:23:02	105.50	106.00	106.00	-1.50	1	2132
13:22:52	105.50	106.00	106.00	-1.50	2	2131
13:22:43	105.50	106.00	106.00	-1.50	1	2129
13:22:18	105.50	106.00	106.00	-1.50	3	2128
13:22:18	105.50	106.00	106.00	-1.50	3	2125
13:22:17	105.50	106.00	106.00	-1.50	3	2122
13:22:17	105.50	106.00	106.00	-1.50	3	2119
13:22:17	105.50	106.00	106.00	-1.50	3	2116
13:22:17	105.50	106.00	106.00	-1.50	1	2113
13:22:13	105.50	106.00	105.50	-2.00	2	2112
13:22:06	105.50	106.00	105.50	-2.00	2	2110
13:22:01	105.50	106.00	105.50	-2.00	1	2108
13:21:47	105.50	106.00	105.50	-2.00	1	2107
13:21:44	105.50	106.00	105.50	-2.00	1	2106
13:21:38	105.50	106.00	106.00	-1.50	1	2105
13:21:36	105.50	106.00	106.00	-1.50	1	2104
13:21:36	105.50	106.00	106.00	-1.50	1	2103
13:21:19	105.50	106.00	106.00	-1.50	1	2102
13:21:02	105.50	106.00	106.00	-1.50	1	2101
13:21:01	105.50	106.00	105.50	-2.00	1	2100
13:20:30	105.50	106.00	105.50	-2.00	1	2099
13:20:14	105.50	106.00	106.00	-1.50	1	2098
13:19:58	105.50	106.00	106.00	-1.50	1	2097
13:19:40	105.50	106.00	105.50	-2.00	1	2096
13:19:21	105.50	106.00	105.50	-2.00	1	2095
13:18:40	105.00	105.50	105.50	-2.00	8	2094
13:18:40	105.00	105.50	105.50	-2.00	2	2086
13:18:40	105.00	105.50	105.50	-2.00	2	2084
13:18:40	105.00	105.50	105.50	-2.00	2	2082
13:18:39	105.00	105.50	105.50	-2.00	1	2080
13:18:30	105.00	105.50	105.50	-2.00	1	2079
13:18:16	105.00	105.50	105.50	-2.00	1	2078
13:18:15	105.00	105.50	105.50	-2.00	1	2077
13:18:08	105.00	105.50	105.50	-2.00	1	2076
13:18:04	105.00	105.50	105.50	-2.00	10	2075
13:17:58	105.00	105.50	105.00	-2.50	1	2065
13:17:48	105.00	105.50	105.00	-2.50	1	2064
13:17:32	105.00	105.50	105.00	-2.50	1	2063
13:17:16	105.00	105.50	105.50	-2.00	1	2062
13:17:14	105.00	105.50	105.50	-2.00	1	2061
13:16:53	105.00	105.50	105.00	-2.50	1	2060
13:16:53	105.00	105.50	105.00	-2.50	1	2059
13:16:16	105.00	105.50	105.50	-2.00	1	2058
13:15:46	105.00	105.50	105.50	-2.00	1	2057
13:15:45	105.00	105.50	105.50	-2.00	1	2056
13:15:05	105.00	105.50	105.50	-2.00	1	2055
13:15:04	105.00	105.50	105.50	-2.00	1	2054
13:15:00	105.00	105.50	105.50	-2.00	1	2053
13:15:00	105.00	105.50	105.50	-2.00	1	2052
13:14:58	105.00	105.50	105.50	-2.00	1	2051
13:14:13	105.00	105.50	105.00	-2.50	1	2050
13:14:05	105.00	105.50	105.50	-2.00	1	2049
13:14:00	105.00	105.50	105.50	-2.00	1	2048
13:13:48	105.00	105.50	105.00	-2.50	1	2047
13:13:34	105.00	105.50	105.00	-2.50	10	2046
13:13:13	105.00	105.50	105.00	-2.50	2	2036
13:13:05	105.00	105.50	105.50	-2.00	1	2034
13:12:52	105.00	105.50	105.00	-2.50	1	2033
13:12:16	105.00	105.50	105.50	-2.00	1	2032
13:12:15	105.00	105.50	105.50	-2.00	1	2031
13:12:11	105.00	105.50	105.50	-2.00	1	2030
13:12:08	105.00	105.50	105.50	-2.00	1	2029
13:11:47	105.00	105.50	105.00	-2.50	4	2028
13:11:12	105.00	105.50	105.00	-2.50	1	2024
13:11:08	105.00	105.50	105.00	-2.50	1	2023
13:11:07	105.00	105.50	105.50	-2.00	1	2022
13:11:05	105.00	105.50	105.00	-2.50	1	2021
13:10:53	105.00	105.50	105.00	-2.50	2	2020
13:10:34	105.00	105.50	105.00	-2.50	1	2018
13:10:16	105.00	105.50	105.50	-2.00	1	2017
13:09:50	105.00	105.50	105.50	-2.00	1	2016
13:08:35	105.00	105.50	105.50	-2.00	1	2015
13:08:31	105.00	105.50	105.50	-2.00	1	2014
13:08:19	105.00	105.50	105.50	-2.00	1	2013
13:08:17	105.00	105.50	105.50	-2.00	1	2012
13:08:16	105.00	105.50	105.50	-2.00	1	2011
13:07:29	105.00	105.50	105.50	-2.00	1	2010
13:07:00	105.00	105.50	105.50	-2.00	1	2009
13:07:00	105.00	105.50	105.50	-2.00	1	2008
13:06:20	105.00	105.50	105.50	-2.00	1	2007
13:06:08	105.00	105.50	105.50	-2.00	1	2006
13:06:00	105.00	105.50	105.50	-2.00	1	2005
13:05:55	105.00	105.50	105.50	-2.00	1	2004
13:05:29	105.00	105.50	105.00	-2.50	1	2003
13:05:08	105.00	105.50	105.50	-2.00	1	2002
13:04:16	105.00	105.50	105.50	-2.00	4	2001
13:03:16	105.00	105.50	105.00	-2.50	2	1997
13:03:09	105.00	105.50	105.50	-2.00	1	1995
13:02:47	105.00	105.50	105.50	-2.00	1	1994
13:02:18	105.50	106.00	105.50	-2.00	2	1993
13:02:18	105.50	106.00	105.50	-2.00	10	1991
13:01:58	105.50	106.00	106.00	-1.50	1	1981
13:00:49	105.50	106.00	106.00	-1.50	1	1980
12:59:53	105.50	106.00	105.50	-2.00	1	1979
12:59:22	105.50	106.00	105.50	-2.00	1	1978
12:58:49	105.50	106.00	105.50	-2.00	1	1977
12:57:26	105.00	105.50	105.50	-2.00	1	1976
12:57:04	105.00	105.50	105.50	-2.00	1	1975
12:57:00	105.00	105.50	105.50	-2.00	1	1974
12:55:52	105.00	106.00	105.00	-2.50	1	1973
12:55:34	105.00	106.00	105.00	-2.50	2	1972
12:55:33	105.00	106.00	105.00	-2.50	1	1970
12:55:32	104.50	105.50	105.50	-2.00	4	1969
12:55:32	104.50	105.50	105.50	-2.00	2	1965
12:55:32	104.50	105.50	105.50	-2.00	4	1963
12:55:32	104.50	105.50	105.50	-2.00	4	1959
12:55:32	104.50	105.50	105.50	-2.00	4	1955
12:55:32	104.50	105.50	105.50	-2.00	4	1951
12:55:32	104.50	105.50	105.50	-2.00	4	1947
12:55:32	104.50	105.50	105.50	-2.00	4	1943
12:55:32	104.50	105.00	105.00	-2.50	1	1939
12:55:31	105.00	105.50	105.00	-2.50	1	1938
12:55:31	105.00	105.50	105.00	-2.50	1	1937
12:55:29	105.00	105.50	105.00	-2.50	11	1936
12:55:28	105.00	105.50	105.00	-2.50	1	1925
12:55:25	105.00	105.50	105.00	-2.50	5	1924
12:55:22	105.00	105.50	105.00	-2.50	3	1919
12:55:18	105.00	105.50	105.00	-2.50	1	1916
12:55:09	105.00	105.50	105.00	-2.50	1	1915
12:55:06	105.00	105.50	105.00	-2.50	2	1914
12:55:06	105.00	105.50	105.00	-2.50	1	1912
12:55:06	105.00	105.50	105.00	-2.50	3	1911
12:55:04	105.00	105.50	105.00	-2.50	1	1908
12:55:03	105.00	105.50	105.00	-2.50	1	1907
12:55:02	105.00	105.50	105.00	-2.50	1	1906
12:55:02	105.00	105.50	105.00	-2.50	1	1905
12:55:00	105.00	105.50	105.00	-2.50	7	1904
12:54:59	105.00	105.50	105.00	-2.50	5	1897
12:54:37	105.00	105.50	105.00	-2.50	1	1892
12:54:27	105.00	105.50	105.00	-2.50	3	1891
12:54:25	105.00	105.50	105.00	-2.50	2	1888
12:54:22	105.00	105.50	105.00	-2.50	11	1886
12:54:20	105.00	105.50	105.00	-2.50	1	1875
12:53:16	105.00	105.50	105.00	-2.50	1	1874
12:52:56	105.00	105.50	105.00	-2.50	2	1873
12:52:35	105.00	105.50	105.00	-2.50	1	1871
12:52:33	105.00	105.50	105.00	-2.50	1	1870
12:51:54	105.00	105.50	105.00	-2.50	5	1869
12:51:31	105.00	105.50	105.00	-2.50	1	1864
12:51:27	105.00	105.50	105.00	-2.50	1	1863
12:51:27	105.00	105.50	105.00	-2.50	1	1862
12:51:04	105.00	105.50	105.00	-2.50	1	1861
12:50:57	105.00	105.50	105.00	-2.50	9	1860
12:50:57	105.00	105.50	105.00	-2.50	1	1851
12:50:48	105.00	105.50	105.00	-2.50	2	1850
12:50:26	105.00	105.50	105.00	-2.50	2	1848
12:50:23	105.00	105.50	105.00	-2.50	1	1846
12:50:10	105.00	105.50	105.00	-2.50	10	1845
12:50:09	105.50	106.00	105.50	-2.00	17	1835
12:50:07	105.50	106.00	105.50	-2.00	4	1818
12:50:00	105.50	106.00	105.50	-2.00	3	1814
12:49:54	105.50	106.00	105.50	-2.00	1	1811
12:49:54	105.50	106.00	105.50	-2.00	1	1810
12:49:53	105.50	106.00	105.50	-2.00	1	1809
12:49:40	105.50	106.00	105.50	-2.00	1	1808
12:49:32	105.50	106.00	105.50	-2.00	1	1807
12:48:50	105.50	106.00	105.50	-2.00	1	1806
12:48:46	105.50	106.00	105.50	-2.00	1	1805
12:48:03	105.50	106.00	105.50	-2.00	3	1804
12:47:35	105.50	106.00	105.50	-2.00	1	1801
12:47:32	105.50	106.00	105.50	-2.00	1	1800
12:47:21	105.50	106.00	105.50	-2.00	1	1799
12:47:18	105.50	106.00	105.50	-2.00	3	1798
12:46:37	105.50	106.00	105.50	-2.00	2	1795
12:46:15	105.50	106.00	106.00	-1.50	1	1793
12:43:15	105.50	106.00	106.00	-1.50	1	1792
12:41:54	105.50	106.00	106.00	-1.50	1	1791
12:41:22	105.50	106.00	105.50	-2.00	2	1790
12:40:54	105.50	106.00	106.00	-1.50	1	1788
12:39:00	105.50	106.00	106.00	-1.50	1	1787
12:38:48	105.50	106.00	105.50	-2.00	1	1786
12:38:01	105.50	106.00	106.00	-1.50	2	1785
12:37:57	105.50	106.50	105.50	-2.00	2	1783
12:37:56	106.00	106.50	106.00	-1.50	1	1781
12:37:56	105.50	106.00	106.00	-1.50	1	1780
12:37:56	106.00	106.50	106.00	-1.50	9	1779
12:37:56	106.00	106.50	106.00	-1.50	7	1770
12:37:56	106.00	106.50	106.00	-1.50	2	1763
12:37:17	106.00	106.50	106.00	-1.50	10	1761
12:36:36	106.00	106.50	106.00	-1.50	1	1751
12:35:52	106.00	106.50	106.00	-1.50	1	1750
12:34:44	106.00	106.50	106.00	-1.50	1	1749
12:34:12	106.00	106.50	106.00	-1.50	1	1748
12:33:34	106.00	106.50	106.00	-1.50	1	1747
12:33:28	106.00	106.50	106.00	-1.50	1	1746
12:33:18	106.00	106.50	106.00	-1.50	1	1745
12:31:50	106.00	106.50	106.00	-1.50	1	1744
12:31:42	106.00	106.50	106.00	-1.50	1	1743
12:31:26	106.00	106.50	106.00	-1.50	1	1742
12:30:52	106.00	106.50	106.00	-1.50	1	1741
12:30:46	106.00	106.50	106.00	-1.50	1	1740
12:30:26	106.00	106.50	106.00	-1.50	1	1739
12:30:19	106.00	106.50	106.00	-1.50	1	1738
12:28:19	106.00	106.50	106.00	-1.50	1	1737
12:28:05	106.00	106.50	106.00	-1.50	1	1736
12:25:21	106.00	106.50	106.00	-1.50	1	1735
12:24:43	106.00	106.50	106.00	-1.50	1	1734
12:24:36	106.00	106.50	106.00	-1.50	1	1733
12:23:04	106.00	106.50	106.00	-1.50	1	1732
12:23:04	106.00	106.50	106.00	-1.50	5	1731
12:23:02	106.00	106.50	106.00	-1.50	11	1726
12:22:52	106.00	106.50	106.00	-1.50	2	1715
12:22:52	106.00	106.50	106.00	-1.50	3	1713
12:22:49	106.00	106.50	106.00	-1.50	1	1710
12:22:49	106.00	106.50	106.00	-1.50	2	1709
12:22:44	106.00	106.50	106.00	-1.50	5	1707
12:22:41	106.00	106.50	106.00	-1.50	2	1702
12:22:41	106.00	106.50	106.00	-1.50	10	1700
12:22:32	106.00	106.50	106.00	-1.50	1	1690
12:21:34	106.00	106.50	106.00	-1.50	1	1689
12:21:15	106.00	106.50	106.00	-1.50	1	1688
12:20:57	106.00	106.50	106.00	-1.50	1	1687
12:20:53	106.00	106.50	106.50	-1.00	1	1686
12:18:40	106.00	106.50	106.50	-1.00	1	1685
12:18:09	106.00	106.50	106.00	-1.50	4	1684
12:17:04	106.00	106.50	106.00	-1.50	1	1680
12:13:56	106.00	106.50	106.50	-1.00	1	1679
12:12:53	106.00	106.50	106.50	-1.00	1	1678
12:12:52	106.00	106.50	106.50	-1.00	1	1677
12:11:23	106.00	106.50	106.50	-1.00	1	1676
12:10:53	106.00	106.50	106.50	-1.00	1	1675
12:10:42	106.00	106.50	106.50	-1.00	1	1674
12:10:21	106.00	106.50	106.50	-1.00	1	1673
12:10:01	106.00	106.50	106.50	-1.00	4	1672
12:07:14	106.50	107.00	106.50	-1.00	9	1668
12:07:14	106.50	107.00	107.00	-0.50	1	1659
12:06:27	106.50	107.00	107.00	-0.50	1	1658
12:03:23	106.50	107.00	106.50	-1.00	1	1657
12:03:02	106.50	107.00	106.50	-1.00	1	1656
12:02:41	106.50	107.00	106.50	-1.00	1	1655
12:00:11	106.50	107.00	106.50	-1.00	1	1654
11:58:18	106.50	107.00	106.50	-1.00	1	1653
11:58:10	106.50	107.00	106.50	-1.00	1	1652
11:57:42	106.50	107.00	106.50	-1.00	1	1651
11:55:14	106.50	107.00	107.00	-0.50	1	1650
11:50:55	106.50	107.00	107.00	-0.50	1	1649
11:50:45	106.50	107.00	107.00	-0.50	1	1648
11:49:13	106.50	107.00	106.50	-1.00	1	1647
11:48:46	106.50	107.00	106.50	-1.00	3	1646
11:48:46	106.50	107.00	106.50	-1.00	8	1643
11:48:46	106.50	107.00	107.00	-0.50	1	1635
11:47:53	106.50	107.00	107.00	-0.50	1	1634
11:44:58	106.50	107.00	106.50	-1.00	1	1633
11:42:21	106.50	107.00	106.50	-1.00	1	1632
11:41:48	106.50	107.00	106.50	-1.00	3	1631
11:41:48	106.50	107.00	106.50	-1.00	1	1628
11:41:37	106.50	107.00	106.50	-1.00	1	1627
11:39:24	106.50	107.00	106.50	-1.00	1	1626
11:38:53	106.00	106.50	106.50	-1.00	3	1625
11:38:53	106.00	106.50	106.50	-1.00	4	1622
11:38:53	106.00	106.50	106.50	-1.00	4	1618
11:38:53	106.00	106.50	106.50	-1.00	2	1614
11:36:45	106.50	107.00	106.50	-1.00	6	1612
11:36:45	106.50	107.00	106.50	-1.00	1	1606
11:36:45	106.50	107.00	106.50	-1.00	4	1605
11:36:45	106.50	107.00	106.50	-1.00	1	1601
11:36:45	106.50	107.00	106.50	-1.00	3	1600
11:36:45	106.50	107.00	106.50	-1.00	4	1597
11:36:45	106.50	107.00	106.50	-1.00	4	1593
11:36:45	106.50	107.00	106.50	-1.00	4	1589
11:36:45	106.50	107.00	106.50	-1.00	4	1585
11:36:45	106.50	107.00	106.50	-1.00	4	1581
11:36:45	106.50	107.00	106.50	-1.00	4	1577
11:36:45	106.50	107.00	106.50	-1.00	4	1573
11:36:28	106.50	107.00	106.50	-1.00	2	1569
11:33:21	106.50	107.00	107.00	-0.50	1	1567
11:32:54	106.50	107.00	107.00	-0.50	2	1566
11:32:51	106.50	107.00	107.00	-0.50	1	1564
11:32:39	106.50	107.00	107.00	-0.50	1	1563
11:31:03	106.50	107.00	107.00	-0.50	1	1562
11:29:57	106.50	107.00	107.00	-0.50	2	1561
11:27:04	106.50	107.00	106.50	-1.00	1	1559
11:25:30	106.50	107.00	106.50	-1.00	1	1558
11:25:10	106.50	107.00	106.50	-1.00	4	1557
11:22:30	106.50	107.00	107.00	-0.50	2	1553
11:20:57	106.50	107.00	107.00	-0.50	1	1551
11:20:43	106.50	107.00	107.00	-0.50	1	1550
11:20:30	106.50	107.00	107.00	-0.50	1	1549
11:19:48	106.50	107.00	107.00	-0.50	2	1548
11:16:38	106.50	107.00	107.00	-0.50	1	1546
11:15:56	106.50	107.00	107.00	-0.50	2	1545
11:15:55	106.50	107.00	107.00	-0.50	2	1543
11:15:54	106.50	107.00	107.00	-0.50	2	1541
11:15:53	106.50	107.00	107.00	-0.50	2	1539
11:15:52	106.50	107.00	107.00	-0.50	2	1537
11:15:51	106.50	107.00	107.00	-0.50	2	1535
11:15:50	106.50	107.00	107.00	-0.50	2	1533
11:15:25	106.50	107.00	106.50	-1.00	1	1531
11:15:11	106.50	107.00	106.50	-1.00	2	1530
11:13:24	106.50	107.00	106.50	-1.00	1	1528
11:13:22	106.50	107.00	106.50	-1.00	1	1527
11:13:20	106.50	107.00	106.50	-1.00	1	1526
11:13:16	106.50	107.00	106.50	-1.00	1	1525
11:09:39	106.50	107.00	106.50	-1.00	9	1524
11:08:24	106.50	107.00	107.00	-0.50	1	1515
11:08:17	106.50	107.00	106.50	-1.00	1	1514
11:07:56	106.50	107.00	106.50	-1.00	2	1513
11:07:36	106.50	107.00	106.50	-1.00	1	1511
11:04:59	106.50	107.00	106.50	-1.00	1	1510
11:03:21	106.50	107.00	106.50	-1.00	1	1509
11:03:20	106.50	107.00	106.50	-1.00	1	1508
11:01:10	106.50	107.00	106.50	-1.00	1	1507
11:01:08	106.50	107.00	106.50	-1.00	1	1506
11:00:49	106.50	107.00	106.50	-1.00	1	1505
11:00:11	106.50	107.00	106.50	-1.00	1	1504
10:59:37	106.50	107.00	106.50	-1.00	1	1503
10:59:15	106.50	107.00	106.50	-1.00	1	1502
10:59:08	106.50	107.00	106.50	-1.00	1	1501
10:57:44	106.50	107.00	106.50	-1.00	1	1500
10:56:59	106.50	107.00	106.50	-1.00	1	1499
10:55:37	106.50	107.00	107.00	-0.50	1	1498
10:53:41	106.50	107.00	107.00	-0.50	1	1497
10:53:04	106.50	107.00	107.00	-0.50	1	1496
10:52:35	106.50	107.00	107.00	-0.50	6	1495
10:48:49	106.50	107.00	107.00	-0.50	1	1489
10:48:15	106.50	107.00	107.00	-0.50	1	1488
10:47:52	106.50	107.00	107.00	-0.50	1	1487
10:47:10	106.50	107.00	107.00	-0.50	1	1486
10:46:43	106.50	107.00	107.00	-0.50	1	1485
10:46:10	107.00	107.50	107.00	-0.50	3	1484
10:46:10	107.00	107.50	107.00	-0.50	1	1481
10:46:10	107.00	107.50	107.00	-0.50	4	1480
10:46:10	107.00	107.50	107.00	-0.50	4	1476
10:46:10	107.00	107.50	107.00	-0.50	4	1472
10:46:10	107.00	107.50	107.00	-0.50	4	1468
10:46:10	107.00	107.50	107.00	-0.50	1	1464
10:46:10	107.00	107.50	107.00	-0.50	50	1463
10:45:59	107.00	107.50	107.50	0	1	1413
10:45:41	107.00	107.50	107.50	0	1	1412
10:44:37	107.00	107.50	107.50	0	1	1411
10:44:14	107.50	108.00	107.50	0	1	1410
10:44:14	107.50	108.00	107.50	0	1	1409
10:44:01	107.50	108.00	107.50	0	1	1408
10:43:34	107.50	108.00	107.50	0	1	1407
10:43:01	107.50	108.00	107.50	0	2	1406
10:42:59	107.50	108.00	107.50	0	1	1404
10:42:55	107.50	108.00	107.50	0	1	1403
10:42:23	107.00	107.50	107.50	0	1	1402
10:42:18	107.00	107.50	107.50	0	1	1401
10:42:17	107.00	107.50	107.50	0	1	1400
10:42:00	107.00	107.50	107.50	0	1	1399
10:41:57	107.00	107.50	107.50	0	1	1398
10:41:53	107.00	107.50	107.50	0	1	1397
10:41:51	107.00	107.50	107.50	0	5	1396
10:41:45	107.00	107.50	107.50	0	1	1391
10:41:36	107.00	107.50	107.50	0	5	1390
10:41:27	107.00	107.50	107.50	0	5	1385
10:41:19	107.00	107.50	107.50	0	1	1380
10:40:42	107.00	107.50	107.50	0	1	1379
10:39:28	107.00	107.50	107.50	0	1	1378
10:39:26	107.00	107.50	107.50	0	2	1377
10:38:55	107.00	107.50	107.50	0	4	1375
10:37:48	107.00	107.50	107.50	0	1	1371
10:37:30	107.00	107.50	107.50	0	1	1370
10:37:26	107.00	107.50	107.50	0	1	1369
10:37:12	107.00	107.50	107.50	0	1	1368
10:36:15	107.00	107.50	107.50	0	1	1367
10:35:45	107.00	107.50	107.50	0	1	1366
10:34:19	107.00	107.50	107.50	0	3	1365
10:29:50	107.00	107.50	107.00	-0.50	2	1362
10:27:47	107.00	107.50	107.00	-0.50	2	1360
10:26:51	107.00	107.50	107.00	-0.50	2	1358
10:26:23	107.00	107.50	107.50	0	1	1356
10:25:10	107.00	107.50	107.50	0	1	1355
10:25:01	107.00	107.50	107.50	0	1	1354
10:24:52	107.00	107.50	107.50	0	1	1353
10:23:25	107.00	107.50	107.50	0	1	1352
10:22:39	107.00	107.50	107.00	-0.50	1	1351
10:22:36	107.00	107.50	107.50	0	1	1350
10:22:05	107.00	107.50	107.00	-0.50	1	1349
10:20:58	107.00	107.50	107.00	-0.50	1	1348
10:20:58	107.00	107.50	107.50	0	2	1347
10:20:58	107.00	107.50	107.50	0	6	1345
10:20:58	106.50	107.00	107.00	-0.50	1	1339
10:20:58	106.50	107.00	107.00	-0.50	2	1338
10:20:58	106.50	107.00	107.00	-0.50	2	1336
10:20:58	106.50	107.00	107.00	-0.50	2	1334
10:20:58	106.50	107.00	107.00	-0.50	2	1332
10:20:58	106.50	107.00	107.00	-0.50	2	1330
10:14:33	106.50	107.00	106.50	-1.00	1	1328
10:14:17	106.50	107.00	106.50	-1.00	1	1327
10:13:31	106.50	107.00	106.50	-1.00	1	1326
10:13:26	106.50	107.00	106.50	-1.00	1	1325
10:12:45	106.50	107.00	106.50	-1.00	1	1324
10:12:44	106.50	107.00	106.50	-1.00	1	1323
10:12:10	106.50	107.00	106.50	-1.00	1	1322
10:12:05	106.50	107.00	106.50	-1.00	1	1321
10:08:55	106.50	107.00	106.50	-1.00	1	1320
10:07:19	106.50	107.00	106.50	-1.00	2	1319
10:05:16	106.50	107.00	106.50	-1.00	3	1317
10:04:42	106.50	107.00	106.50	-1.00	1	1314
10:04:13	106.50	107.00	106.50	-1.00	1	1313
10:02:29	106.50	107.00	107.00	-0.50	1	1312
10:01:07	106.50	107.00	106.50	-1.00	1	1311
10:01:02	106.50	107.00	106.50	-1.00	1	1310
10:00:31	106.50	107.00	106.50	-1.00	1	1309
09:59:17	106.50	107.00	107.00	-0.50	1	1308
09:59:10	106.50	107.00	107.00	-0.50	1	1307
09:58:45	107.00	107.50	107.00	-0.50	4	1306
09:58:45	107.00	107.50	107.00	-0.50	4	1302
09:58:45	107.00	107.50	107.00	-0.50	2	1298
09:58:45	107.00	107.50	107.00	-0.50	4	1296
09:58:45	107.00	107.50	107.00	-0.50	4	1292
09:58:45	107.00	107.50	107.00	-0.50	4	1288
09:58:45	107.00	107.50	107.00	-0.50	2	1284
09:58:45	107.00	107.50	107.00	-0.50	22	1282
09:58:45	107.00	107.50	107.00	-0.50	9	1260
09:58:31	107.00	107.50	107.00	-0.50	1	1251
09:58:12	107.00	107.50	107.50	0	1	1250
09:57:55	107.00	107.50	107.50	0	1	1249
09:57:54	107.00	107.50	107.50	0	1	1248
09:57:49	107.00	107.50	107.50	0	5	1247
09:57:36	107.00	107.50	107.50	0	1	1242
09:57:26	107.00	107.50	107.50	0	1	1241
09:56:09	107.50	108.00	107.50	0	1	1240
09:56:02	107.00	107.50	107.50	0	1	1239
09:55:54	107.00	107.50	107.50	0	1	1238
09:55:50	107.00	107.50	107.50	0	1	1237
09:55:24	107.00	107.50	107.50	0	1	1236
09:55:06	107.50	108.00	107.50	0	1	1235
09:55:06	107.50	108.00	107.50	0	1	1234
09:55:00	107.50	108.00	107.50	0	16	1233
09:55:00	107.50	108.00	107.50	0	1	1217
09:54:31	107.50	108.00	107.50	0	1	1216
09:54:30	107.50	108.00	107.50	0	1	1215
09:54:27	107.50	108.00	108.00	+0.50	5	1214
09:54:27	107.50	108.00	108.00	+0.50	1	1209
09:54:23	107.50	108.00	108.00	+0.50	1	1208
09:54:18	107.50	108.00	108.00	+0.50	1	1207
09:54:14	107.50	108.00	108.00	+0.50	1	1206
09:54:11	107.50	108.00	108.00	+0.50	1	1205
09:54:04	107.50	108.00	108.00	+0.50	2	1204
09:53:57	107.50	108.00	108.00	+0.50	1	1202
09:53:57	107.50	108.00	108.00	+0.50	1	1201
09:53:34	107.00	107.50	107.50	0	7	1200
09:53:34	107.00	107.50	107.50	0	5	1193
09:53:32	107.00	107.50	107.50	0	3	1188
09:53:31	107.00	107.50	107.50	0	4	1185
09:53:24	107.00	107.50	107.50	0	1	1181
09:53:03	107.00	107.50	107.50	0	1	1180
09:52:51	107.00	107.50	107.50	0	10	1179
09:52:50	107.00	107.50	107.50	0	1	1169
09:52:45	107.00	107.50	107.50	0	1	1168
09:52:41	107.00	107.50	107.50	0	1	1167
09:52:35	107.00	107.50	107.50	0	10	1166
09:52:00	107.00	107.50	107.00	-0.50	1	1156
09:51:00	107.00	107.50	107.00	-0.50	1	1155
09:50:00	107.00	107.50	107.00	-0.50	1	1154
09:50:00	107.00	107.50	107.00	-0.50	1	1153
09:49:13	106.50	107.00	107.00	-0.50	10	1152
09:48:51	106.50	107.00	107.00	-0.50	5	1142
09:48:37	106.50	107.00	106.50	-1.00	6	1137
09:48:00	106.50	107.00	106.50	-1.00	1	1131
09:47:46	106.50	107.00	106.50	-1.00	1	1130
09:47:38	106.50	107.00	106.50	-1.00	12	1129
09:47:24	106.50	107.00	107.00	-0.50	1	1117
09:47:21	107.00	107.50	107.00	-0.50	4	1116
09:47:21	107.00	107.50	107.00	-0.50	1	1112
09:47:21	107.00	107.50	107.00	-0.50	4	1111
09:47:21	107.00	107.50	107.00	-0.50	4	1107
09:47:21	107.00	107.50	107.00	-0.50	4	1103
09:47:21	107.00	107.50	107.00	-0.50	4	1099
09:47:21	107.00	107.50	107.00	-0.50	4	1095
09:47:21	107.00	107.50	107.00	-0.50	4	1091
09:47:21	107.00	107.50	107.00	-0.50	3	1087
09:47:21	107.00	107.50	107.00	-0.50	3	1084
09:47:13	107.00	107.50	107.00	-0.50	2	1081
09:47:00	107.00	107.50	107.00	-0.50	1	1079
09:46:30	106.50	107.00	107.00	-0.50	22	1078
09:46:21	106.50	107.00	107.00	-0.50	1	1056
09:45:45	106.50	107.00	107.00	-0.50	1	1055
09:45:40	106.50	107.00	106.50	-1.00	2	1054
09:45:40	106.50	107.00	106.50	-1.00	1	1052
09:45:39	106.00	106.50	106.50	-1.00	2	1051
09:45:27	106.00	106.50	106.50	-1.00	1	1049
09:45:04	106.00	106.50	106.50	-1.00	1	1048
09:44:28	106.00	106.50	106.50	-1.00	3	1047
09:44:14	106.00	106.50	106.00	-1.50	1	1044
09:44:00	106.00	106.50	106.00	-1.50	1	1043
09:43:31	106.00	106.50	106.00	-1.50	1	1042
09:43:13	106.00	106.50	106.50	-1.00	1	1041
09:43:10	106.00	106.50	106.50	-1.00	1	1040
09:42:54	106.00	106.50	106.50	-1.00	2	1039
09:42:30	106.00	106.50	106.00	-1.50	1	1037
09:42:30	106.00	106.50	106.00	-1.50	1	1036
09:42:26	106.00	106.50	106.50	-1.00	1	1035
09:41:03	106.00	106.50	106.50	-1.00	1	1034
09:40:58	106.00	106.50	106.50	-1.00	1	1033
09:40:31	106.00	106.50	106.00	-1.50	1	1032
09:39:58	106.00	106.50	106.50	-1.00	1	1031
09:39:58	106.00	106.50	106.00	-1.50	1	1030
09:39:17	106.00	106.50	106.50	-1.00	1	1029
09:39:02	106.00	106.50	106.50	-1.00	1	1028
09:39:00	106.00	106.50	106.00	-1.50	1	1027
09:38:31	106.00	106.50	106.00	-1.50	1	1026
09:38:02	106.00	106.50	106.50	-1.00	1	1025
09:37:46	106.50	107.00	106.50	-1.00	1	1024
09:37:22	106.00	107.00	106.00	-1.50	1	1023
09:36:54	106.00	107.00	106.00	-1.50	1	1022
09:36:48	106.00	106.50	106.50	-1.00	1	1021
09:36:15	106.00	106.50	106.50	-1.00	1	1020
09:36:00	106.00	106.50	106.00	-1.50	1	1019
09:35:53	106.00	106.50	106.00	-1.50	1	1018
09:35:44	106.00	107.00	106.00	-1.50	1	1017
09:35:38	106.00	106.50	106.50	-1.00	1	1016
09:35:37	106.00	106.50	106.50	-1.00	1	1015
09:35:31	106.00	106.50	106.00	-1.50	1	1014
09:35:31	106.00	106.50	106.00	-1.50	1	1013
09:35:31	106.00	106.50	106.50	-1.00	2	1012
09:35:31	106.00	106.50	106.00	-1.50	1	1010
09:35:15	106.00	106.50	106.50	-1.00	1	1009
09:35:11	106.00	106.50	106.50	-1.00	1	1008
09:35:05	106.00	106.50	106.50	-1.00	4	1007
09:35:01	106.00	106.50	106.50	-1.00	1	1003
09:34:55	106.00	106.50	106.50	-1.00	1	1002
09:34:51	106.00	106.50	106.50	-1.00	10	1001
09:34:43	106.00	106.50	106.50	-1.00	1	991
09:34:43	106.00	106.50	106.50	-1.00	1	990
09:33:48	106.00	106.50	106.50	-1.00	1	989
09:33:37	106.00	106.50	106.50	-1.00	1	988
09:33:21	106.50	107.00	106.50	-1.00	5	987
09:33:21	106.50	107.00	106.50	-1.00	25	982
09:33:13	106.50	107.00	106.50	-1.00	1	957
09:33:00	106.50	107.00	106.50	-1.00	1	956
09:32:10	106.50	107.00	106.50	-1.00	1	955
09:32:08	106.50	107.00	106.50	-1.00	1	954
09:32:00	106.50	107.00	106.50	-1.00	1	953
09:31:30	106.50	107.00	106.50	-1.00	1	952
09:31:30	106.50	107.00	106.50	-1.00	1	951
09:31:20	106.50	107.00	106.50	-1.00	1	950
09:31:00	106.50	107.00	106.50	-1.00	1	949
09:30:41	106.50	107.00	107.00	-0.50	1	948
09:30:34	107.00	107.50	107.00	-0.50	1	947
09:30:23	107.00	107.50	107.00	-0.50	4	946
09:30:09	106.50	107.50	106.50	-1.00	1	942
09:29:49	107.00	107.50	107.00	-0.50	2	941
09:29:46	107.00	107.50	107.00	-0.50	1	939
09:29:44	106.50	107.00	107.00	-0.50	1	938
09:29:38	106.50	107.00	107.00	-0.50	1	937
09:29:02	106.50	107.00	107.00	-0.50	3	936
09:29:00	106.50	107.00	106.50	-1.00	1	933
09:28:59	106.50	107.00	107.00	-0.50	2	932
09:28:51	106.50	107.00	106.50	-1.00	1	930
09:28:48	106.50	107.00	107.00	-0.50	1	929
09:28:40	106.50	107.00	107.00	-0.50	1	928
09:28:35	106.50	107.00	106.50	-1.00	1	927
09:28:22	106.50	107.50	106.50	-1.00	1	926
09:28:00	107.00	107.50	107.00	-0.50	1	925
09:27:56	106.50	107.00	107.00	-0.50	1	924
09:27:53	107.00	107.50	107.00	-0.50	1	923
09:27:44	106.50	107.00	107.00	-0.50	1	922
09:27:30	106.50	107.00	106.50	-1.00	1	921
09:27:29	106.50	107.00	106.50	-1.00	1	920
09:27:28	106.50	107.00	107.00	-0.50	1	919
09:26:58	107.00	107.50	107.00	-0.50	1	918
09:25:44	107.00	107.50	107.00	-0.50	1	917
09:25:31	107.00	107.50	107.00	-0.50	2	916
09:25:26	107.00	107.50	107.00	-0.50	1	914
09:25:24	107.00	107.50	107.00	-0.50	1	913
09:25:22	107.00	107.50	107.00	-0.50	1	912
09:25:19	107.00	107.50	107.00	-0.50	1	911
09:25:17	107.00	107.50	107.00	-0.50	3	910
09:25:00	107.00	107.50	107.00	-0.50	1	907
09:24:51	107.00	107.50	107.00	-0.50	1	906
09:24:13	107.00	107.50	107.00	-0.50	1	905
09:24:00	107.00	107.50	107.00	-0.50	1	904
09:23:04	107.00	107.50	107.00	-0.50	1	903
09:23:00	107.00	107.50	107.00	-0.50	1	902
09:23:00	107.00	107.50	107.00	-0.50	1	901
09:22:58	107.00	107.50	107.00	-0.50	1	900
09:22:29	107.00	107.50	107.00	-0.50	1	899
09:21:48	107.00	107.50	107.00	-0.50	1	898
09:21:36	107.00	107.50	107.00	-0.50	1	897
09:21:35	107.00	107.50	107.00	-0.50	1	896
09:21:00	107.00	107.50	107.00	-0.50	1	895
09:20:59	107.00	107.50	107.00	-0.50	2	894
09:20:06	107.00	107.50	107.00	-0.50	1	892
09:20:00	107.00	107.50	107.00	-0.50	1	891
09:19:02	107.00	107.50	107.00	-0.50	1	890
09:19:00	106.50	107.00	107.00	-0.50	1	889
09:19:00	106.50	107.00	107.00	-0.50	1	888
09:18:57	106.50	107.00	107.00	-0.50	6	887
09:18:46	106.50	107.00	107.00	-0.50	1	881
09:18:37	106.50	107.00	107.00	-0.50	1	880
09:18:22	106.50	107.00	107.00	-0.50	2	879
09:18:15	106.50	107.00	107.00	-0.50	1	877
09:18:12	106.50	107.00	107.00	-0.50	1	876
09:18:10	106.50	107.00	107.00	-0.50	1	875
09:18:01	106.50	107.00	106.50	-1.00	1	874
09:17:46	106.50	107.00	106.50	-1.00	3	873
09:17:45	106.50	107.00	106.50	-1.00	1	870
09:17:40	106.50	107.00	106.50	-1.00	3	869
09:17:31	106.50	107.00	107.00	-0.50	1	866
09:17:24	106.50	107.00	106.50	-1.00	10	865
09:17:12	106.50	107.00	106.50	-1.00	1	855
09:17:10	106.50	107.00	106.50	-1.00	1	854
09:17:08	106.50	107.00	106.50	-1.00	1	853
09:17:00	106.50	107.00	106.50	-1.00	1	852
09:17:00	106.50	107.00	106.50	-1.00	1	851
09:16:59	106.50	107.00	106.50	-1.00	1	850
09:16:46	106.50	107.00	106.50	-1.00	1	849
09:16:36	106.50	107.00	106.50	-1.00	1	848
09:16:10	106.50	107.00	107.00	-0.50	1	847
09:15:49	107.00	107.50	107.00	-0.50	4	846
09:15:49	107.00	107.50	107.00	-0.50	4	842
09:15:49	107.00	107.50	107.00	-0.50	1	838
09:15:49	107.00	107.50	107.00	-0.50	2	837
09:15:49	107.00	107.50	107.00	-0.50	2	835
09:15:49	107.00	107.50	107.00	-0.50	2	833
09:15:49	107.00	107.50	107.00	-0.50	30	831
09:15:30	107.00	107.50	107.00	-0.50	1	801
09:15:30	107.00	107.50	107.00	-0.50	1	800
09:15:26	107.00	107.50	107.50	0	1	799
09:15:20	107.00	107.50	107.50	0	2	798
09:15:02	107.00	107.50	107.50	0	1	796
09:14:37	107.00	107.50	107.50	0	1	795
09:14:01	107.00	107.50	107.50	0	1	794
09:13:53	107.00	107.50	107.50	0	1	793
09:13:50	107.00	107.50	107.00	-0.50	1	792
09:13:49	107.00	107.50	107.50	0	1	791
09:13:34	107.00	107.50	107.50	0	1	790
09:13:31	107.00	107.50	107.50	0	1	789
09:13:28	107.00	107.50	107.50	0	1	788
09:13:28	107.00	107.50	107.50	0	1	787
09:13:17	107.00	107.50	107.50	0	2	786
09:12:46	107.50	108.00	107.50	0	19	784
09:12:46	107.50	108.00	107.50	0	1	765
09:12:26	107.50	108.00	108.00	+0.50	1	764
09:12:09	108.00	108.50	108.00	+0.50	1	763
09:12:09	108.00	108.50	108.00	+0.50	8	762
09:12:00	108.00	108.50	108.00	+0.50	1	754
09:11:52	108.00	108.50	108.00	+0.50	1	753
09:11:41	108.00	108.50	108.00	+0.50	1	752
09:11:30	108.00	108.50	108.00	+0.50	3	751
09:11:20	108.00	108.50	108.00	+0.50	1	748
09:11:07	107.50	108.00	108.00	+0.50	1	747
09:11:07	107.50	108.00	108.00	+0.50	2	746
09:11:05	107.50	108.00	108.00	+0.50	2	744
09:11:04	107.50	108.00	108.00	+0.50	1	742
09:11:01	107.50	108.00	108.00	+0.50	15	741
09:10:50	107.50	108.00	108.00	+0.50	10	726
09:10:28	107.50	108.00	108.00	+0.50	1	716
09:10:10	107.50	108.00	107.50	0	1	715
09:10:03	107.50	108.00	108.00	+0.50	2	714
09:09:48	107.50	108.00	107.50	0	1	712
09:09:45	107.50	108.00	108.00	+0.50	1	711
09:09:41	107.50	108.00	107.50	0	1	710
09:09:30	107.50	108.00	107.50	0	1	709
09:09:24	107.50	108.00	108.00	+0.50	1	708
09:09:23	107.50	108.00	107.50	0	2	707
09:09:21	107.50	108.00	108.00	+0.50	1	705
09:09:21	107.50	108.00	108.00	+0.50	2	704
09:09:20	107.50	108.00	107.50	0	5	702
09:09:09	107.50	108.00	108.00	+0.50	2	697
09:09:06	107.50	108.00	108.00	+0.50	1	695
09:09:06	107.50	108.00	108.00	+0.50	1	694
09:08:55	107.50	108.00	108.00	+0.50	1	693
09:08:49	107.50	108.00	108.00	+0.50	3	692
09:08:38	107.50	108.00	107.50	0	1	689
09:08:38	107.50	108.00	107.50	0	2	688
09:08:32	107.50	108.00	107.50	0	4	686
09:08:21	107.50	108.00	107.50	0	5	682
09:08:15	107.50	108.00	107.50	0	3	677
09:08:10	107.50	108.00	108.00	+0.50	3	674
09:08:04	107.50	108.00	107.50	0	1	671
09:08:01	107.50	108.00	107.50	0	1	670
09:07:58	107.50	108.00	107.50	0	1	669
09:07:56	107.50	108.00	108.00	+0.50	1	668
09:07:53	107.50	108.00	108.00	+0.50	1	667
09:07:27	107.50	108.00	108.00	+0.50	1	666
09:07:22	107.50	108.00	107.50	0	1	665
09:07:18	107.50	108.00	107.50	0	3	664
09:07:16	107.50	108.00	107.50	0	1	661
09:07:14	107.50	108.00	107.50	0	1	660
09:07:13	107.50	108.00	108.00	+0.50	1	659
09:07:10	107.50	108.00	107.50	0	1	658
09:07:08	107.50	108.00	107.50	0	1	657
09:07:07	107.00	107.50	107.50	0	1	656
09:07:01	107.00	107.50	107.50	0	1	655
09:07:01	107.50	108.00	107.50	0	1	654
09:06:57	107.50	108.00	107.50	0	1	653
09:06:57	107.00	107.50	107.50	0	8	652
09:06:52	107.00	107.50	107.00	-0.50	1	644
09:06:51	107.00	107.50	107.00	-0.50	1	643
09:06:44	107.00	107.50	107.00	-0.50	1	642
09:06:34	107.50	108.00	107.50	0	1	641
09:06:33	107.50	108.00	107.50	0	3	640
09:06:33	107.00	107.50	107.50	0	4	637
09:06:19	107.00	107.50	107.50	0	1	633
09:06:19	107.00	107.50	107.50	0	2	632
09:06:11	107.50	108.00	107.50	0	2	630
09:06:11	107.50	108.00	107.50	0	4	628
09:06:11	107.50	108.00	107.50	0	4	624
09:06:11	107.50	108.00	107.50	0	15	620
09:06:11	107.50	108.00	107.50	0	1	605
09:05:53	107.50	108.00	108.00	+0.50	1	604
09:05:52	107.50	108.00	108.00	+0.50	1	603
09:05:50	107.50	108.00	108.00	+0.50	1	602
09:05:32	107.50	108.00	108.00	+0.50	1	601
09:05:30	107.50	108.00	107.50	0	1	600
09:05:27	107.50	108.00	108.00	+0.50	1	599
09:05:23	107.50	108.00	108.00	+0.50	1	598
09:05:21	107.50	108.00	108.00	+0.50	1	597
09:05:17	108.00	108.50	108.00	+0.50	1	596
09:05:15	107.50	108.00	108.00	+0.50	1	595
09:05:13	107.50	108.00	108.00	+0.50	2	594
09:05:11	108.00	108.50	108.00	+0.50	1	592
09:05:09	107.50	108.50	107.50	0	9	591
09:05:03	107.50	108.50	108.50	+1.00	2	582
09:05:02	108.00	108.50	108.00	+0.50	1	580
09:05:02	108.00	108.50	108.00	+0.50	1	579
09:04:56	108.00	108.50	108.50	+1.00	1	578
09:04:56	107.50	108.00	108.00	+0.50	1	577
09:04:52	107.50	108.00	108.00	+0.50	1	576
09:04:50	108.00	108.50	108.00	+0.50	3	575
09:04:50	108.00	108.50	108.00	+0.50	1	572
09:04:42	108.00	108.50	108.50	+1.00	1	571
09:04:37	108.00	108.50	108.00	+0.50	1	570
09:04:34	108.00	108.50	108.00	+0.50	1	569
09:04:30	108.00	108.50	108.00	+0.50	3	568
09:04:30	108.00	108.50	108.00	+0.50	1	565
09:04:24	108.00	108.50	108.00	+0.50	1	564
09:04:18	107.50	108.00	108.00	+0.50	1	563
09:04:14	107.50	108.50	108.50	+1.00	1	562
09:04:10	107.50	108.00	108.00	+0.50	9	561
09:04:08	107.50	108.00	107.50	0	1	552
09:04:05	107.50	108.00	107.50	0	1	551
09:04:03	107.50	108.00	107.50	0	1	550
09:03:57	107.00	108.00	108.00	+0.50	1	549
09:03:56	107.00	108.00	108.00	+0.50	1	548
09:03:55	107.00	107.50	107.50	0	2	547
09:03:52	107.00	107.50	107.50	0	1	545
09:03:48	107.00	107.50	107.50	0	1	544
09:03:47	107.00	107.50	107.50	0	1	543
09:03:46	107.00	107.50	107.50	0	1	542
09:03:39	107.00	107.50	107.50	0	1	541
09:03:32	107.00	107.50	107.50	0	5	540
09:03:23	107.00	107.50	107.50	0	1	535
09:03:20	107.00	107.50	107.50	0	1	534
09:03:18	107.00	107.50	107.50	0	1	533
09:03:16	107.50	108.00	107.50	0	40	532
09:03:13	107.50	108.00	108.00	+0.50	1	492
09:03:12	107.50	108.00	108.00	+0.50	1	491
09:03:08	107.50	108.00	107.50	0	3	490
09:03:04	107.50	108.50	107.50	0	3	487
09:03:04	108.00	108.50	108.00	+0.50	2	484
09:03:04	108.00	108.50	108.00	+0.50	2	482
09:03:04	108.00	108.50	108.00	+0.50	2	480
09:03:04	108.00	108.50	108.00	+0.50	1	478
09:03:04	108.00	108.50	108.00	+0.50	1	477
09:03:04	108.00	108.50	108.00	+0.50	1	476
09:03:04	108.00	108.50	108.00	+0.50	4	475
09:03:04	108.00	108.50	108.00	+0.50	3	471
09:03:04	108.00	108.50	108.00	+0.50	3	468
09:03:04	108.00	108.50	108.00	+0.50	1	465
09:03:04	108.00	108.50	108.00	+0.50	5	464
09:03:04	108.00	108.50	108.00	+0.50	3	459
09:03:04	108.00	108.50	108.00	+0.50	2	456
09:03:04	108.00	108.50	108.00	+0.50	8	454
09:03:04	108.00	108.50	108.00	+0.50	3	446
09:02:55	108.00	108.50	108.00	+0.50	2	443
09:02:53	108.00	108.50	108.50	+1.00	1	441
09:02:45	108.00	108.50	108.00	+0.50	1	440
09:02:34	108.00	108.50	108.50	+1.00	3	439
09:02:33	108.00	108.50	108.50	+1.00	1	436
09:02:21	107.50	108.00	108.00	+0.50	2	435
09:02:21	107.50	108.00	108.00	+0.50	4	433
09:02:21	107.50	108.00	108.00	+0.50	11	429
09:02:21	107.50	108.00	108.00	+0.50	1	418
09:02:20	107.50	108.00	108.00	+0.50	1	417
09:02:19	107.50	108.00	108.00	+0.50	1	416
09:02:18	107.50	108.00	108.00	+0.50	1	415
09:02:16	107.50	108.00	108.00	+0.50	1	414
09:02:16	107.50	108.00	108.00	+0.50	1	413
09:02:13	107.50	108.00	108.00	+0.50	2	412
09:02:09	107.50	108.00	108.00	+0.50	1	410
09:02:01	107.50	108.00	107.50	0	1	409
09:02:01	107.50	108.00	107.50	0	1	408
09:01:59	107.50	108.00	107.50	0	1	407
09:01:59	107.50	108.00	108.00	+0.50	1	406
09:01:58	107.50	108.00	108.00	+0.50	1	405
09:01:58	107.50	108.00	107.50	0	1	404
09:01:45	107.50	108.00	107.50	0	1	403
09:01:42	107.50	108.00	107.50	0	1	402
09:01:42	107.50	108.00	108.00	+0.50	3	401
09:01:39	107.50	108.00	107.50	0	1	398
09:01:35	107.50	108.00	107.50	0	1	397
09:01:35	107.50	108.00	107.50	0	1	396
09:01:33	107.50	108.00	107.50	0	2	395
09:01:31	107.50	108.00	107.50	0	1	393
09:01:30	107.50	108.00	107.50	0	1	392
09:01:30	107.50	108.00	108.00	+0.50	1	391
09:01:28	107.50	108.00	108.00	+0.50	1	390
09:01:26	107.50	108.00	107.50	0	1	389
09:01:25	107.50	108.00	107.50	0	1	388
09:01:22	107.50	108.00	108.00	+0.50	1	387
09:01:19	107.00	107.50	108.00	+0.50	3	386
09:01:19	107.00	107.50	107.50	0	3	383
09:01:19	107.50	108.00	107.50	0	24	380
09:01:17	107.50	108.00	107.50	0	1	356
09:01:14	107.50	108.00	108.00	+0.50	1	355
09:01:10	107.50	108.00	108.00	+0.50	1	354
09:01:05	107.50	108.00	108.00	+0.50	1	353
09:01:05	107.50	108.00	108.00	+0.50	1	352
09:01:01	107.50	108.00	108.00	+0.50	1	351
09:01:01	107.50	108.00	108.00	+0.50	1	350
09:01:00	108.00	109.00	108.00	+0.50	6	349
09:01:00	108.00	109.00	108.00	+0.50	4	343
09:01:00	108.00	109.00	108.00	+0.50	1	339
09:01:00	108.00	109.00	109.00	+1.50	3	338
09:01:00	108.50	109.00	108.50	+1.00	3	335
09:01:00	108.50	109.00	108.50	+1.00	1	332
09:00:57	108.50	109.00	108.50	+1.00	6	331
09:00:55	108.00	109.00	108.00	+0.50	1	325
09:00:54	108.00	109.00	109.00	+1.50	1	324
09:00:54	108.00	108.50	108.50	+1.00	1	323
09:00:53	108.00	108.50	108.50	+1.00	2	322
09:00:53	108.00	108.50	108.50	+1.00	1	320
09:00:53	108.50	109.00	108.50	+1.00	7	319
09:00:52	108.50	109.00	109.00	+1.50	1	312
09:00:52	108.50	109.00	109.00	+1.50	10	311
09:00:49	108.50	109.00	108.50	+1.00	1	301
09:00:49	108.00	109.00	109.00	+1.50	1	300
09:00:48	108.00	109.00	109.00	+1.50	1	299
09:00:45	108.50	109.00	108.50	+1.00	1	298
09:00:43	108.50	109.00	108.50	+1.00	1	297
09:00:43	108.00	108.50	108.50	+1.00	1	296
09:00:42	108.00	108.50	109.00	+1.50	3	295
09:00:42	108.00	108.50	108.50	+1.00	7	292
09:00:41	108.00	108.50	108.00	+0.50	3	285
09:00:40	108.50	109.00	108.50	+1.00	5	282
09:00:38	108.00	109.00	109.00	+1.50	1	277
09:00:37	108.50	109.00	108.50	+1.00	2	276
09:00:37	108.50	109.00	108.50	+1.00	1	274
09:00:37	107.50	108.50	109.00	+1.50	4	273
09:00:37	107.50	108.50	108.50	+1.00	6	269
09:00:37	108.50	109.00	107.50	0	7	263
09:00:37	108.50	109.00	108.00	+0.50	17	256
09:00:37	108.50	109.00	108.50	+1.00	20	239
09:00:35	109.00	109.50	109.00	+1.50	1	219
09:00:34	109.00	109.50	109.00	+1.50	6	218
09:00:34	109.00	109.50	109.00	+1.50	2	212
09:00:34	108.50	109.00	109.00	+1.50	4	210
09:00:34	108.50	109.00	109.00	+1.50	1	206
09:00:34	108.50	109.00	109.00	+1.50	1	205
09:00:34	108.50	109.00	109.00	+1.50	1	204
09:00:33	109.00	109.50	109.00	+1.50	1	203
09:00:32	109.00	109.50	109.00	+1.50	1	202
09:00:30	109.00	109.50	109.00	+1.50	1	201
09:00:29	109.00	109.50	109.00	+1.50	1	200
09:00:29	109.00	109.50	109.00	+1.50	1	199
09:00:28	108.50	109.00	109.00	+1.50	1	198
09:00:26	109.00	109.50	109.00	+1.50	1	197
09:00:26	108.50	109.00	108.50	+1.00	1	196
09:00:26	108.00	109.00	109.00	+1.50	1	195
09:00:25	108.50	109.00	108.50	+1.00	7	194
09:00:25	108.50	109.00	109.00	+1.50	1	187
09:00:23	108.50	109.00	109.00	+1.50	1	186
09:00:22	108.00	109.00	109.00	+1.50	1	185
09:00:22	108.50	109.00	108.50	+1.00	1	184
09:00:21	108.00	108.50	108.50	+1.00	1	183
09:00:21	108.00	108.50	108.50	+1.00	2	182
09:00:20	108.50	109.00	108.50	+1.00	1	180
09:00:20	108.00	109.00	109.00	+1.50	1	179
09:00:19	108.00	109.00	109.00	+1.50	1	178
09:00:18	108.00	109.00	109.00	+1.50	1	177
09:00:18	107.50	108.50	108.50	+1.00	1	176
09:00:18	108.00	109.00	108.00	+0.50	9	175
09:00:18	108.00	108.50	108.50	+1.00	1	166
09:00:18	108.00	108.50	108.00	+0.50	1	165
09:00:18	108.00	108.50	108.00	+0.50	7	164
09:00:18	108.50	109.00	108.50	+1.00	1	157
09:00:18	108.50	109.00	108.50	+1.00	1	156
09:00:18	108.50	109.00	108.50	+1.00	1	155
09:00:17	108.50	109.00	108.50	+1.00	1	154
09:00:17	108.00	109.00	109.00	+1.50	1	153
09:00:17	108.00	108.50	108.50	+1.00	1	152
09:00:16	108.50	109.00	108.50	+1.00	4	151
09:00:14	108.50	109.00	109.00	+1.50	1	147
09:00:14	108.50	109.00	109.00	+1.50	2	146
09:00:12	108.50	109.00	109.00	+1.50	1	144
09:00:11	108.00	109.00	109.00	+1.50	1	143
09:00:11	108.00	108.50	108.50	+1.00	2	142
09:00:10	108.50	109.00	108.50	+1.00	7	140
09:00:10	108.50	109.00	109.00	+1.50	1	133
09:00:09	--	--	108.50	+1.00	132	132

　

其他人也逛...

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Plus (256G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【原萃】寶特瓶580ml (24入/箱)(口味任選)

羅技 G304 電競滑鼠-黑

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SAMSUNG Galaxy A55 5G (8G/256G)

KIRIN–生茶525ml(24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97743.25	-1,263.49	-1.28%
以太幣ETH	3349.68	18.03	0.54%
瑞波幣XRP	1.44	-0.03	-1.98%
比特幣現金BCH	513.51	23.23	4.74%
萊特幣LTC	97.66	5.59	6.07%
卡達幣ADA	1.02	0.01	0.95%
波場幣TRX	0.207399	0.00	1.27%
恆星幣XLM	0.548819	0.21	60.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。