最新雷虎：不對稱消耗戰量產與持續供應是核心競爭力熱門[公告] 岱宇:公告本公司決議買回國內第四次無擔保轉換公司債

更新報價

同　致 (3552) 其他電子業上櫃

53.80 ▼-3.20 -5.61% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	955	53.80	41	54.00	2	56.70	56.70	53.00	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	54.00	53.80	-3.20	1	955
13:30:00	53.80	54.00	53.80	-3.20	46	954
13:24:57	53.90	54.10	54.10	-2.90	1	908
13:24:29	54.00	54.10	54.00	-3.00	1	907
13:23:35	54.00	54.10	53.90	-3.10	1	906
13:23:35	54.00	54.10	54.00	-3.00	1	905
13:23:30	54.00	54.10	54.00	-3.00	1	904
13:23:13	54.00	54.10	54.10	-2.90	1	903
13:22:33	53.90	54.00	54.00	-3.00	1	902
13:22:03	54.00	54.10	54.00	-3.00	3	901
13:21:29	53.90	54.00	54.00	-3.00	2	898
13:21:29	53.90	54.00	54.00	-3.00	5	896
13:20:55	53.90	54.00	54.00	-3.00	1	891
13:20:38	53.80	54.00	54.00	-3.00	8	890
13:20:30	53.80	54.00	54.00	-3.00	10	882
13:19:59	53.80	53.90	54.00	-3.00	1	872
13:19:59	53.80	53.90	53.90	-3.10	1	871
13:18:23	53.80	53.90	53.90	-3.10	1	870
13:17:03	53.80	53.90	53.90	-3.10	2	869
13:16:07	53.80	53.90	53.90	-3.10	2	867
13:15:59	53.80	53.90	53.80	-3.20	1	865
13:15:38	53.80	53.90	53.80	-3.20	1	864
13:15:20	53.90	54.00	53.90	-3.10	2	863
13:14:08	53.90	54.00	53.90	-3.10	4	861
13:13:48	54.00	54.10	54.00	-3.00	2	857
13:12:38	53.90	54.10	53.90	-3.10	1	855
13:12:32	54.00	54.10	54.00	-3.00	2	854
13:11:42	53.90	54.00	54.00	-3.00	4	852
13:11:07	53.90	54.00	53.90	-3.10	1	848
13:11:07	53.90	54.00	54.00	-3.00	2	847
13:10:14	53.80	53.90	54.00	-3.00	1	845
13:10:14	53.80	53.90	53.90	-3.10	4	844
13:07:59	53.80	53.90	53.90	-3.10	1	840
13:07:24	53.80	53.90	53.90	-3.10	1	839
13:05:18	53.80	53.90	53.80	-3.20	2	838
13:04:22	53.70	53.80	53.80	-3.20	3	836
13:04:22	53.70	53.80	53.80	-3.20	1	833
13:03:46	53.70	53.80	53.80	-3.20	1	832
13:03:14	53.70	53.80	53.80	-3.20	1	831
13:01:52	53.70	53.80	53.70	-3.30	1	830
12:59:26	53.70	53.80	53.70	-3.30	1	829
12:59:17	53.70	53.80	53.70	-3.30	1	828
12:54:55	53.70	53.90	53.60	-3.40	1	827
12:54:55	53.70	53.90	53.70	-3.30	2	826
12:53:38	53.80	53.90	53.80	-3.20	2	824
12:53:24	53.80	53.90	53.80	-3.20	2	822
12:53:24	53.70	53.80	53.80	-3.20	1	820
12:52:17	53.70	53.80	53.80	-3.20	1	819
12:47:00	53.80	53.90	53.80	-3.20	1	818
12:46:46	53.70	53.90	53.70	-3.30	1	817
12:45:59	53.60	53.80	53.80	-3.20	1	816
12:45:29	53.60	53.80	53.80	-3.20	2	815
12:42:19	53.60	53.80	53.60	-3.40	1	813
12:37:47	53.50	53.80	53.50	-3.50	1	812
12:37:31	53.60	53.80	53.60	-3.40	1	811
12:36:43	53.50	53.80	53.50	-3.50	2	810
12:36:21	53.50	53.80	53.50	-3.50	2	808
12:34:49	53.50	53.70	53.70	-3.30	2	806
12:34:30	53.50	53.60	53.60	-3.40	1	804
12:33:09	53.50	53.60	53.60	-3.40	1	803
12:29:45	53.40	53.60	53.40	-3.60	1	802
12:29:10	53.50	53.70	53.50	-3.50	3	801
12:29:10	53.50	53.70	53.50	-3.50	1	798
12:29:10	53.50	53.70	53.50	-3.50	1	797
12:15:02	53.50	53.70	53.50	-3.50	1	796
12:10:39	53.50	53.70	53.50	-3.50	1	795
12:10:14	53.50	53.70	53.50	-3.50	1	794
12:09:50	53.50	53.80	53.50	-3.50	1	793
12:07:23	53.50	53.60	53.50	-3.50	1	792
12:07:10	53.50	53.60	53.50	-3.50	1	791
12:07:10	53.60	53.80	53.60	-3.40	2	790
12:06:50	53.60	53.90	53.60	-3.40	2	788
12:00:07	53.70	53.80	53.70	-3.30	1	786
11:57:49	53.70	53.80	53.70	-3.30	8	785
11:54:51	53.70	53.80	53.80	-3.20	1	777
11:50:38	53.60	53.70	53.70	-3.30	2	776
11:46:58	53.70	53.90	53.70	-3.30	5	774
11:43:11	53.70	53.80	53.80	-3.20	1	769
11:43:07	53.70	53.80	53.70	-3.30	1	768
11:41:50	53.60	53.70	53.80	-3.20	1	767
11:41:50	53.60	53.70	53.70	-3.30	1	766
11:41:01	53.70	53.80	53.70	-3.30	3	765
11:41:01	53.70	53.80	53.70	-3.30	1	762
11:40:36	53.70	53.80	53.70	-3.30	1	761
11:39:40	53.60	53.70	53.70	-3.30	1	760
11:39:18	53.60	53.80	53.60	-3.40	1	759
11:39:08	53.70	53.80	53.70	-3.30	3	758
11:39:08	53.70	53.80	53.70	-3.30	1	755
11:37:51	53.70	53.80	53.70	-3.30	1	754
11:35:53	53.80	53.90	53.80	-3.20	1	753
11:35:53	53.60	53.80	53.80	-3.20	4	752
11:34:36	53.70	53.80	53.70	-3.30	1	748
11:31:44	53.70	53.80	53.70	-3.30	1	747
11:31:36	53.60	53.70	53.70	-3.30	1	746
11:30:02	53.60	53.70	53.70	-3.30	1	745
11:29:37	53.50	53.60	53.60	-3.40	4	744
11:27:12	53.30	53.50	53.50	-3.50	2	740
11:26:50	53.40	53.50	53.40	-3.60	1	738
11:24:29	53.30	53.40	53.40	-3.60	2	737
11:15:24	53.30	53.50	53.30	-3.70	1	735
11:14:22	53.30	53.50	53.30	-3.70	5	734
11:12:30	53.20	53.50	53.20	-3.80	2	729
11:12:21	53.40	53.50	53.40	-3.60	2	727
11:12:20	53.20	53.40	53.40	-3.60	3	725
11:06:28	53.20	53.30	53.30	-3.70	7	722
11:02:35	53.20	53.30	53.20	-3.80	1	715
11:02:07	53.20	53.30	53.20	-3.80	1	714
11:01:52	53.20	53.30	53.20	-3.80	2	713
11:01:19	53.20	53.30	53.20	-3.80	2	711
11:00:01	53.20	53.30	53.20	-3.80	3	709
11:00:01	53.20	53.30	53.20	-3.80	2	706
10:59:56	53.20	53.30	53.20	-3.80	1	704
10:59:48	53.20	53.30	53.20	-3.80	5	703
10:59:43	53.20	53.30	53.20	-3.80	1	698
10:58:51	53.20	53.30	53.20	-3.80	1	697
10:58:46	53.20	53.30	53.20	-3.80	1	696
10:57:44	53.20	53.30	53.20	-3.80	4	695
10:56:48	53.20	53.30	53.20	-3.80	1	691
10:56:13	53.10	53.30	53.30	-3.70	2	690
10:55:52	53.20	53.30	53.20	-3.80	1	688
10:54:00	53.10	53.30	53.10	-3.90	1	687
10:54:00	53.20	53.30	53.20	-3.80	4	686
10:53:59	53.20	53.30	53.20	-3.80	1	682
10:53:28	53.20	53.30	53.20	-3.80	1	681
10:53:09	53.20	53.30	53.20	-3.80	2	680
10:51:42	53.20	53.40	53.20	-3.80	2	678
10:51:42	53.30	53.40	53.30	-3.70	3	676
10:50:59	53.30	53.40	53.40	-3.60	2	673
10:47:59	53.30	53.40	53.30	-3.70	1	671
10:47:08	53.30	53.40	53.30	-3.70	1	670
10:47:07	53.30	53.40	53.30	-3.70	1	669
10:46:33	53.30	53.40	53.30	-3.70	2	668
10:46:23	53.30	53.40	53.30	-3.70	3	666
10:46:23	53.30	53.40	53.30	-3.70	1	663
10:46:23	53.30	53.40	53.30	-3.70	2	662
10:42:04	53.20	53.50	53.20	-3.80	2	660
10:42:04	53.30	53.50	53.30	-3.70	1	658
10:41:19	53.10	53.30	53.30	-3.70	2	657
10:40:36	53.20	53.30	53.30	-3.70	1	655
10:40:19	53.20	53.30	53.20	-3.80	1	654
10:40:05	53.20	53.30	53.20	-3.80	1	653
10:39:28	53.20	53.30	53.20	-3.80	1	652
10:39:00	53.20	53.30	53.20	-3.80	2	651
10:38:59	53.20	53.30	53.20	-3.80	2	649
10:38:15	53.20	53.30	53.20	-3.80	1	647
10:38:01	53.10	53.40	53.10	-3.90	2	646
10:37:49	53.20	53.40	53.20	-3.80	1	644
10:37:26	53.20	53.40	53.20	-3.80	1	643
10:37:09	53.20	53.50	53.20	-3.80	1	642
10:37:09	53.20	53.50	53.20	-3.80	3	641
10:37:02	53.20	53.50	53.20	-3.80	3	638
10:36:06	53.30	53.50	53.20	-3.80	1	635
10:36:06	53.30	53.50	53.30	-3.70	1	634
10:35:45	53.30	53.50	53.30	-3.70	3	633
10:35:45	53.30	53.50	53.30	-3.70	1	630
10:33:05	53.20	53.50	53.20	-3.80	1	629
10:27:02	53.30	53.70	53.10	-3.90	2	628
10:27:02	53.30	53.70	53.20	-3.80	3	626
10:27:02	53.30	53.70	53.30	-3.70	1	623
10:26:51	53.20	53.70	53.70	-3.30	1	622
10:26:13	53.00	53.40	53.80	-3.20	2	621
10:26:13	53.00	53.40	53.70	-3.30	1	619
10:26:13	53.00	53.40	53.50	-3.50	5	618
10:26:13	53.00	53.40	53.40	-3.60	2	613
10:25:54	53.20	53.40	53.00	-4.00	3	611
10:25:54	53.20	53.40	53.10	-3.90	2	608
10:25:54	53.20	53.40	53.20	-3.80	1	606
10:25:35	53.20	53.50	53.20	-3.80	10	605
10:24:57	53.10	53.20	53.20	-3.80	2	595
10:24:55	53.10	53.20	53.20	-3.80	2	593
10:24:41	53.10	53.20	53.20	-3.80	2	591
10:24:41	53.20	53.50	53.20	-3.80	1	589
10:24:35	53.20	53.50	53.20	-3.80	3	588
10:23:54	53.20	53.50	53.20	-3.80	1	585
10:23:42	53.20	53.50	53.20	-3.80	2	584
10:23:20	53.20	53.50	53.20	-3.80	1	582
10:23:01	53.20	53.50	53.20	-3.80	1	581
10:22:59	53.10	53.20	53.20	-3.80	2	580
10:22:59	53.10	53.20	53.20	-3.80	1	578
10:22:59	53.20	53.50	53.20	-3.80	1	577
10:22:55	53.20	53.50	53.20	-3.80	1	576
10:22:40	53.10	53.50	53.10	-3.90	3	575
10:22:36	53.20	53.50	53.20	-3.80	6	572
10:22:32	53.30	53.50	53.30	-3.70	1	566
10:22:28	53.40	53.50	53.40	-3.60	2	565
10:22:27	53.30	53.50	53.30	-3.70	2	563
10:22:19	53.30	53.50	53.30	-3.70	1	561
10:22:16	53.30	53.50	53.30	-3.70	1	560
10:21:56	53.40	53.50	53.40	-3.60	2	559
10:21:49	53.40	53.50	53.50	-3.50	1	557
10:21:45	53.50	53.80	53.50	-3.50	2	556
10:21:34	53.50	53.90	53.50	-3.50	3	554
10:21:22	53.50	53.70	53.70	-3.30	1	551
10:21:05	53.60	53.80	53.50	-3.50	2	550
10:21:05	53.60	53.80	53.60	-3.40	3	548
10:20:49	53.70	53.80	53.70	-3.30	9	545
10:19:55	53.70	54.00	53.70	-3.30	5	536
10:19:37	53.80	54.00	53.80	-3.20	2	531
10:19:37	53.90	54.00	53.90	-3.10	5	529
10:19:10	53.90	54.00	53.90	-3.10	1	524
10:18:12	53.90	54.00	53.90	-3.10	1	523
10:18:01	53.90	54.10	53.90	-3.10	2	522
10:17:46	53.90	54.10	53.90	-3.10	1	520
10:17:28	53.90	54.10	53.90	-3.10	2	519
10:16:58	53.90	54.10	53.90	-3.10	1	517
10:16:11	53.90	54.10	53.90	-3.10	3	516
10:15:43	54.00	54.30	54.00	-3.00	24	513
10:15:43	54.10	54.30	54.10	-2.90	2	489
10:15:18	54.20	54.50	54.10	-2.90	3	487
10:15:18	54.20	54.50	54.20	-2.80	3	484
10:13:38	54.20	54.30	54.20	-2.80	1	481
10:12:41	54.20	54.40	54.20	-2.80	1	480
10:11:56	54.30	54.40	54.30	-2.70	1	479
10:11:22	54.30	54.40	54.40	-2.60	1	478
10:11:07	54.30	54.40	54.40	-2.60	1	477
10:10:15	54.20	54.40	54.20	-2.80	1	476
10:09:56	54.10	54.30	54.30	-2.70	2	475
10:09:55	54.20	54.30	54.20	-2.80	5	473
10:09:42	54.30	54.40	54.30	-2.70	2	468
10:06:38	54.10	54.40	54.10	-2.90	1	466
10:05:38	54.10	54.40	54.10	-2.90	1	465
10:04:30	54.10	54.40	54.00	-3.00	1	464
10:04:30	54.10	54.40	54.10	-2.90	5	463
10:04:00	54.10	54.40	54.10	-2.90	1	458
10:03:57	54.20	54.40	54.20	-2.80	2	457
10:03:56	54.30	54.40	54.30	-2.70	1	455
10:03:26	54.20	54.30	54.30	-2.70	1	454
10:03:13	54.30	54.40	54.30	-2.70	1	453
10:02:45	54.10	54.30	54.30	-2.70	1	452
10:02:34	54.10	54.30	54.30	-2.70	1	451
10:01:21	54.00	54.20	54.00	-3.00	1	450
10:00:55	54.00	54.20	54.00	-3.00	1	449
10:00:01	54.00	54.20	54.00	-3.00	4	448
10:00:01	54.10	54.30	54.00	-3.00	4	444
10:00:01	54.10	54.30	54.10	-2.90	14	440
09:59:32	54.10	54.30	54.10	-2.90	1	426
09:59:32	54.20	54.40	54.20	-2.80	12	425
09:59:32	54.20	54.50	54.20	-2.80	6	413
09:59:03	54.30	54.40	54.30	-2.70	5	407
09:59:03	54.30	54.40	54.30	-2.70	1	402
09:59:00	54.40	54.50	54.40	-2.60	4	401
09:59:00	54.40	54.50	54.40	-2.60	1	397
09:59:00	54.40	54.50	54.40	-2.60	1	396
09:58:14	54.50	54.70	54.50	-2.50	2	395
09:57:44	54.60	54.70	54.60	-2.40	1	393
09:56:49	54.50	54.60	54.60	-2.40	1	392
09:55:25	54.40	54.50	54.40	-2.60	1	391
09:55:25	54.50	54.60	54.50	-2.50	4	390
09:55:25	54.50	54.60	54.50	-2.50	1	386
09:55:12	54.40	54.60	54.40	-2.60	2	385
09:54:20	54.50	54.60	54.50	-2.50	2	383
09:54:20	54.50	54.60	54.50	-2.50	4	381
09:52:36	54.50	54.70	54.50	-2.50	1	377
09:52:22	54.50	54.70	54.50	-2.50	1	376
09:50:52	54.40	54.50	54.50	-2.50	1	375
09:48:59	54.40	54.60	54.60	-2.40	2	374
09:48:01	54.40	54.70	54.70	-2.30	2	372
09:47:43	54.30	54.50	54.50	-2.50	1	370
09:46:49	54.30	54.50	54.30	-2.70	1	369
09:43:41	54.30	54.60	54.30	-2.70	1	368
09:43:38	54.30	54.40	54.40	-2.60	1	367
09:42:47	54.30	54.60	54.30	-2.70	6	366
09:42:47	54.50	54.60	54.50	-2.50	1	360
09:42:34	54.50	54.70	54.30	-2.70	1	359
09:42:34	54.50	54.70	54.40	-2.60	4	358
09:42:34	54.50	54.70	54.50	-2.50	1	354
09:41:56	54.50	54.80	54.50	-2.50	1	353
09:41:40	54.40	54.50	54.50	-2.50	1	352
09:41:02	54.40	54.80	54.40	-2.60	1	351
09:40:09	54.60	54.90	54.40	-2.60	1	350
09:40:09	54.60	54.90	54.50	-2.50	2	349
09:40:09	54.60	54.90	54.60	-2.40	1	347
09:39:46	54.60	54.80	54.80	-2.20	1	346
09:39:36	54.70	54.80	54.70	-2.30	1	345
09:38:58	54.70	54.80	54.70	-2.30	1	344
09:38:00	54.60	54.80	54.80	-2.20	1	343
09:36:48	54.50	54.80	54.80	-2.20	1	342
09:36:16	54.60	54.80	54.60	-2.40	1	341
09:34:35	54.50	54.60	54.60	-2.40	2	340
09:32:36	54.40	54.70	54.30	-2.70	2	338
09:32:36	54.40	54.70	54.40	-2.60	4	336
09:32:20	54.60	54.80	54.40	-2.60	2	332
09:32:20	54.60	54.80	54.50	-2.50	3	330
09:32:20	54.60	54.80	54.60	-2.40	4	327
09:29:58	54.50	54.60	54.60	-2.40	1	323
09:29:44	54.60	54.70	54.60	-2.40	1	322
09:29:36	54.50	54.70	54.50	-2.50	1	321
09:29:36	54.50	54.70	54.50	-2.50	1	320
09:29:36	54.50	54.70	54.50	-2.50	1	319
09:28:35	54.50	54.70	54.50	-2.50	2	318
09:27:37	54.40	54.70	54.40	-2.60	1	316
09:27:34	54.40	54.70	54.40	-2.60	1	315
09:27:31	54.50	54.70	54.50	-2.50	1	314
09:27:28	54.50	54.70	54.50	-2.50	1	313
09:25:18	54.50	54.70	54.50	-2.50	2	312
09:24:44	54.60	54.70	54.60	-2.40	2	310
09:24:09	54.50	54.70	54.70	-2.30	1	308
09:23:57	54.60	54.80	54.60	-2.40	7	307
09:23:57	54.60	54.80	54.60	-2.40	4	300
09:23:07	54.60	54.70	54.70	-2.30	1	296
09:22:51	54.70	54.80	54.70	-2.30	1	295
09:22:22	54.60	54.80	54.60	-2.40	1	294
09:22:21	54.60	54.80	54.60	-2.40	1	293
09:22:00	54.60	54.80	54.60	-2.40	1	292
09:21:38	54.70	54.80	54.70	-2.30	5	291
09:21:38	54.70	54.80	54.70	-2.30	1	286
09:20:59	54.70	54.90	54.70	-2.30	1	285
09:20:54	54.70	54.90	54.70	-2.30	1	284
09:20:41	54.80	54.90	54.80	-2.20	1	283
09:20:24	54.90	55.00	54.90	-2.10	3	282
09:20:24	55.00	55.10	55.00	-2.00	4	279
09:20:24	55.00	55.10	55.00	-2.00	2	275
09:20:09	55.00	55.10	55.00	-2.00	1	273
09:20:09	55.00	55.10	55.10	-1.90	1	272
09:19:59	55.00	55.10	55.10	-1.90	1	271
09:19:09	55.00	55.10	55.00	-2.00	1	270
09:18:56	54.80	55.00	55.00	-2.00	1	269
09:18:17	54.70	54.80	54.80	-2.20	1	268
09:18:05	54.80	54.90	54.80	-2.20	1	267
09:17:15	54.80	55.10	54.80	-2.20	5	266
09:17:15	54.80	55.00	55.00	-2.00	1	261
09:16:36	55.00	55.30	55.00	-2.00	1	260
09:16:06	55.10	55.40	54.80	-2.20	1	259
09:16:06	55.10	55.40	54.90	-2.10	3	258
09:16:06	55.10	55.40	55.10	-1.90	1	255
09:15:58	55.00	55.30	55.00	-2.00	1	254
09:15:56	55.00	55.30	55.30	-1.70	1	253
09:15:13	54.90	55.10	54.90	-2.10	1	252
09:14:29	54.70	54.80	54.80	-2.20	1	251
09:14:28	54.70	54.80	54.80	-2.20	1	250
09:14:25	54.80	55.20	54.80	-2.20	1	249
09:13:49	54.70	55.40	54.70	-2.30	1	248
09:13:49	54.70	55.40	54.70	-2.30	1	247
09:13:49	54.70	55.40	54.70	-2.30	1	246
09:13:48	54.70	55.40	54.70	-2.30	1	245
09:13:46	54.30	54.70	54.70	-2.30	1	244
09:13:46	54.30	54.70	54.70	-2.30	2	243
09:13:46	54.30	54.70	54.70	-2.30	1	241
09:13:39	54.40	54.80	54.80	-2.20	1	240
09:13:33	54.70	55.50	54.70	-2.30	1	239
09:13:23	54.20	54.70	54.70	-2.30	2	238
09:13:21	54.20	54.80	54.80	-2.20	1	236
09:13:21	54.20	54.80	54.80	-2.20	1	235
09:13:20	54.20	54.80	54.20	-2.80	1	234
09:13:20	55.00	55.60	55.00	-2.00	2	233
09:13:18	54.50	55.00	55.00	-2.00	1	231
09:13:09	54.10	54.20	54.20	-2.80	1	230
09:13:09	54.10	54.20	54.20	-2.80	1	229
09:13:09	54.10	54.20	54.20	-2.80	1	228
09:13:09	54.10	54.20	54.20	-2.80	2	227
09:13:09	54.10	54.20	54.20	-2.80	2	225
09:13:09	54.80	55.70	54.20	-2.80	1	223
09:13:09	54.80	55.70	54.30	-2.70	1	222
09:13:09	54.80	55.70	54.40	-2.60	5	221
09:13:09	54.80	55.70	54.50	-2.50	6	216
09:13:09	54.80	55.70	54.60	-2.40	3	210
09:13:09	54.80	55.70	54.70	-2.30	4	207
09:13:09	54.80	55.70	54.80	-2.20	7	203
09:13:07	54.80	54.90	54.90	-2.10	1	196
09:13:06	54.80	54.90	54.90	-2.10	1	195
09:13:06	54.80	54.90	54.90	-2.10	1	194
09:13:06	55.40	55.70	54.90	-2.10	6	193
09:13:06	55.40	55.70	55.00	-2.00	5	187
09:13:06	55.40	55.70	55.40	-1.60	2	182
09:12:55	55.30	55.70	55.10	-1.90	5	180
09:12:55	55.30	55.70	55.20	-1.80	2	175
09:12:55	55.30	55.70	55.30	-1.70	3	173
09:12:38	55.40	55.80	55.40	-1.60	2	170
09:12:38	55.40	55.70	55.70	-1.30	1	168
09:12:37	55.50	55.70	55.50	-1.50	6	167
09:12:23	55.60	55.80	55.60	-1.40	6	161
09:12:21	55.70	55.80	55.70	-1.30	1	155
09:12:14	55.70	55.80	55.70	-1.30	1	154
09:12:08	55.60	55.80	55.60	-1.40	1	153
09:12:06	55.60	55.80	55.70	-1.30	1	152
09:11:27	55.70	55.80	55.70	-1.30	1	151
09:11:27	55.70	55.80	55.70	-1.30	3	150
09:11:27	55.70	55.80	55.80	-1.20	1	147
09:11:19	55.70	55.80	55.80	-1.20	1	146
09:11:17	55.70	55.80	55.80	-1.20	1	145
09:11:17	55.70	55.80	55.70	-1.30	2	144
09:11:11	55.80	56.00	55.80	-1.20	1	142
09:11:01	55.80	56.00	56.00	-1.00	1	141
09:10:25	55.90	56.00	55.70	-1.30	6	140
09:10:25	55.90	56.00	55.80	-1.20	3	134
09:10:25	55.90	56.00	55.90	-1.10	1	131
09:10:08	55.90	56.00	56.00	-1.00	1	130
09:09:34	55.90	56.10	55.90	-1.10	1	129
09:09:34	56.00	56.10	56.00	-1.00	1	128
09:09:28	55.90	56.20	56.20	-0.80	1	127
09:09:10	56.00	56.30	56.00	-1.00	1	126
09:08:57	55.90	56.30	56.30	-0.70	1	125
09:08:55	56.10	56.30	56.10	-0.90	2	124
09:08:31	55.80	56.30	56.40	-0.60	1	122
09:08:31	55.80	56.30	56.30	-0.70	1	121
09:08:28	56.10	56.40	56.10	-0.90	2	120
09:08:14	56.20	56.40	56.20	-0.80	1	118
09:08:03	56.10	56.20	56.30	-0.70	1	117
09:07:15	55.80	56.20	56.40	-0.60	1	116
09:07:15	55.80	56.20	56.30	-0.70	1	115
09:07:15	55.80	56.20	56.20	-0.80	1	114
09:07:14	55.80	56.20	55.80	-1.20	1	113
09:07:05	56.10	56.20	56.10	-0.90	1	112
09:06:47	56.20	56.30	56.20	-0.80	1	111
09:06:14	55.80	56.10	56.10	-0.90	1	110
09:06:14	55.80	56.10	55.80	-1.20	1	109
09:06:02	55.80	56.00	56.00	-1.00	2	108
09:05:53	55.80	56.00	56.00	-1.00	1	106
09:05:52	55.80	56.00	56.00	-1.00	1	105
09:05:51	55.80	56.00	56.00	-1.00	1	104
09:05:51	55.80	56.00	56.00	-1.00	1	103
09:05:49	56.00	56.30	56.00	-1.00	1	102
09:05:27	55.80	56.00	56.00	-1.00	1	101
09:05:14	55.70	56.10	55.70	-1.30	1	100
09:05:13	55.70	56.20	56.20	-0.80	1	99
09:05:01	56.00	56.20	55.70	-1.30	2	98
09:05:01	56.00	56.20	55.80	-1.20	2	96
09:05:01	56.00	56.20	56.00	-1.00	1	94
09:05:00	56.00	56.20	56.20	-0.80	1	93
09:04:14	55.70	56.20	55.70	-1.30	1	92
09:04:12	55.70	56.00	56.00	-1.00	1	91
09:04:10	55.70	56.00	56.00	-1.00	1	90
09:04:06	55.90	56.00	55.80	-1.20	1	89
09:04:06	55.90	56.00	55.90	-1.10	1	88
09:04:00	55.90	56.00	56.00	-1.00	1	87
09:03:14	55.60	56.10	55.60	-1.40	1	86
09:02:38	55.80	56.20	55.60	-1.40	1	85
09:02:38	55.80	56.20	55.80	-1.20	2	84
09:02:14	55.60	56.20	55.60	-1.40	1	82
09:01:21	55.50	56.10	55.50	-1.50	2	81
09:01:21	55.50	55.60	55.60	-1.40	3	79
09:01:18	55.50	55.60	55.60	-1.40	1	76
09:01:17	55.50	56.20	55.50	-1.50	1	75
09:01:15	55.50	56.20	55.50	-1.50	1	74
09:01:11	55.50	56.00	56.00	-1.00	1	73
09:00:57	55.50	56.10	56.10	-0.90	1	72
09:00:22	55.60	56.40	55.60	-1.40	2	71
09:00:21	55.60	55.90	55.90	-1.10	1	69
09:00:18	55.60	56.60	55.60	-1.40	2	68
09:00:04	56.50	56.70	56.50	-0.50	1	66
09:00:04	56.60	56.70	56.60	-0.40	2	65
09:00:04	--	--	56.70	-0.30	45	63

　

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Office 2024 家用版盒裝

家樂福10000元好禮即享券(餘額型)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 2000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy A56 5G (8G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 3290點虛擬點數卡

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡50元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Dyson WashG1 雙驅四刷無線洗地機

數發部推無人機高空基地台拚10...

車用零配件電子展鴻海東元華城...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全體上市公司第1季總營收12.88...
‧外資上週買超1884億元終止連5賣...
‧強化中小企業財務體質經部遴聘...

加密貨幣

比特幣BTC	72214.13	-841.92	-1.15%
以太幣ETH	2228.32	-57.11	-2.50%
瑞波幣XRP	1.34	-0.02	-1.14%
比特幣現金BCH	426.44	-11.17	-2.55%
萊特幣LTC	53.03	-2.04	-3.71%
卡達幣ADA	0.238450	-0.01	-4.49%
波場幣TRX	0.319642	0.00	0.21%
恆星幣XLM	0.151465	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。