同 致  (3552) 其他電子業 上櫃

103.50 ▼-2.50 -2.36% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 142 103.00 3 104.00 12 104.50 105.50 103.00 106.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00103.50104.00103.50-2.509142
13:24:10103.50104.00103.50-2.501133
13:23:20103.50104.00103.50-2.501132
13:21:25103.00104.00104.00-2.001131
13:21:22103.00104.00103.00-3.002130
13:21:20103.00104.00103.00-3.0010128
13:11:56103.50104.00104.00-2.001118
13:11:27103.00103.50103.50-2.501117
13:11:22103.00103.50103.50-2.501116
13:10:26103.00104.00104.00-2.001115
13:10:23103.00103.50103.50-2.501114
13:10:23103.00103.50103.00-3.001113
13:10:22103.00103.50103.00-3.006112
13:09:52103.50104.00103.50-2.504106
13:02:42103.50104.00103.50-2.501102
13:02:41103.50104.00104.00-2.001101
13:02:38103.50104.00103.50-2.501100
12:57:24103.50104.00104.00-2.00199
12:57:22103.50104.00103.50-2.50298
12:57:22103.50104.00103.50-2.50496
12:51:53103.50104.00104.00-2.00192
12:45:34103.50104.50104.50-1.50191
12:45:31104.00104.50104.00-2.00790
12:45:31104.00104.50104.00-2.00183
12:37:05104.00105.00104.00-2.00182
12:37:04104.00105.00105.00-1.00181
12:37:02104.00104.50104.50-1.50180
12:22:44104.50105.00104.50-1.50179
12:22:42104.00104.50104.50-1.50178
11:55:31104.00104.50104.50-1.50177
11:54:40104.00104.50104.50-1.50176
11:54:38104.00104.50104.00-2.00275
11:34:03103.50104.50104.50-1.50373
11:33:59104.00104.50104.00-2.00270
11:33:58104.00104.50104.00-2.00268
11:33:58104.00104.50104.00-2.001766
11:31:28104.00104.50104.00-2.00149
11:31:26104.00104.50104.50-1.50148
11:31:26104.00104.50104.00-2.00147
11:22:44104.50105.00104.50-1.50146
11:13:42104.50105.00104.50-1.50145
11:12:47104.50105.00104.50-1.50144
11:07:35104.00105.00105.00-1.00243
11:07:35104.50105.00104.50-1.501141
10:46:05104.50105.50104.50-1.50130
10:46:05104.50105.00105.00-1.00129
10:43:44104.50105.50105.50-0.50128
10:43:42104.50105.50104.50-1.50127
10:43:42104.50105.00105.00-1.00126
10:42:05104.50105.00105.00-1.00125
10:32:15104.50105.50104.50-1.50124
10:32:15104.50105.00105.00-1.00123
10:18:59104.00104.50104.50-1.50122
10:17:56104.00105.00105.00-1.00121
10:17:56104.50105.00104.50-1.50120
10:15:25104.50105.00104.50-1.50519
09:27:19104.50105.00104.50-1.50314
09:26:34104.50105.00105.00-1.00111
09:26:12104.50105.00105.00-1.00110
09:24:33104.50105.00105.00-1.0039
09:17:23105.00105.50105.00-1.0016
09:12:46104.50105.00105.00-1.0015
09:11:34105.00105.50105.00-1.0014
09:09:09105.00105.50105.00-1.0013
09:06:02104.50105.00105.00-1.0012
09:00:02----104.50-1.5011
 
加密貨幣
比特幣BTC 63903.98 -2,503.29 -3.77%
以太幣ETH 3128.59 -91.32 -2.84%
瑞波幣XRP 0.522498 -0.02 -4.16%
比特幣現金BCH 472.12 -33.32 -6.59%
萊特幣LTC 83.09 -2.02 -2.37%
卡達幣ADA 0.465202 -0.03 -7.00%
波場幣TRX 0.114485 0.00 1.07%
恆星幣XLM 0.112254 -0.01 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。