最新[公告] 泰宗:公告本公司第六屆薪資報酬暨提名委員會委員及薪資報酬暨提名委員會召集人熱門截至6月26日止一周美國天然氣庫存增幅高於預期

更新報價

瑞　鼎 (3592) 半導體業上市明基友達集團

274.50 ▲+7.50 +2.81% 4.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	1,746	273.00	2	274.50	7	246.00	274.50	246.00	267.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	273.00	274.50	274.50	+7.50	82	1746
13:24:51	271.50	272.00	272.00	+5.00	1	1664
13:24:28	271.50	272.00	271.50	+4.50	1	1663
13:24:28	271.50	272.00	272.00	+5.00	1	1662
13:24:25	271.50	272.00	272.00	+5.00	1	1661
13:24:24	271.50	272.00	272.00	+5.00	1	1660
13:24:23	271.50	272.00	272.00	+5.00	1	1659
13:24:21	271.50	272.00	272.00	+5.00	1	1658
13:24:09	271.50	272.00	271.50	+4.50	1	1657
13:24:09	271.50	272.00	271.50	+4.50	1	1656
13:24:01	271.50	272.00	272.00	+5.00	1	1655
13:23:51	271.50	272.00	271.50	+4.50	1	1654
13:23:28	271.50	272.00	271.50	+4.50	1	1653
13:23:19	271.50	272.00	272.00	+5.00	1	1652
13:22:52	271.50	272.00	271.50	+4.50	1	1651
13:22:49	271.50	272.00	272.00	+5.00	1	1650
13:22:39	271.50	272.00	272.00	+5.00	1	1649
13:22:26	271.50	272.00	272.00	+5.00	1	1648
13:22:03	271.50	272.00	272.00	+5.00	3	1647
13:22:00	271.50	272.00	272.00	+5.00	1	1644
13:21:59	271.50	272.00	272.00	+5.00	1	1643
13:21:20	271.50	272.00	272.00	+5.00	1	1642
13:20:40	271.50	272.00	272.00	+5.00	1	1641
13:20:39	271.50	272.00	272.00	+5.00	1	1640
13:20:00	271.50	272.00	272.00	+5.00	1	1639
13:19:59	271.50	272.00	272.00	+5.00	1	1638
13:19:20	271.50	272.00	272.00	+5.00	1	1637
13:18:40	271.50	272.00	271.50	+4.50	1	1636
13:18:40	271.50	272.00	272.00	+5.00	1	1635
13:18:00	271.50	272.00	272.00	+5.00	1	1634
13:17:20	271.50	272.00	272.00	+5.00	1	1633
13:17:10	271.50	272.00	271.50	+4.50	1	1632
13:16:39	271.50	272.00	272.00	+5.00	1	1631
13:16:08	271.50	272.00	272.00	+5.00	1	1630
13:16:00	271.50	272.00	272.00	+5.00	1	1629
13:15:19	271.50	272.00	272.00	+5.00	1	1628
13:15:15	271.50	272.00	271.50	+4.50	2	1627
13:14:39	271.50	272.00	272.00	+5.00	1	1625
13:14:08	271.50	272.00	271.50	+4.50	1	1624
13:13:59	271.50	272.00	272.00	+5.00	1	1623
13:13:19	271.50	272.00	272.00	+5.00	1	1622
13:12:39	271.50	272.00	272.00	+5.00	1	1621
13:12:29	271.50	272.00	272.00	+5.00	1	1620
13:12:23	271.50	272.00	271.50	+4.50	1	1619
13:12:19	272.00	272.50	272.00	+5.00	1	1618
13:11:59	272.00	272.50	272.50	+5.50	1	1617
13:11:44	272.00	272.50	272.00	+5.00	1	1616
13:11:37	272.00	272.50	272.00	+5.00	1	1615
13:11:37	272.00	272.50	272.50	+5.50	1	1614
13:11:19	272.00	272.50	272.50	+5.50	1	1613
13:11:10	272.00	272.50	272.00	+5.00	1	1612
13:10:39	272.00	272.50	272.00	+5.00	1	1611
13:10:39	272.00	272.50	272.50	+5.50	1	1610
13:09:59	272.00	272.50	272.50	+5.50	1	1609
13:09:41	272.00	272.50	272.00	+5.00	1	1608
13:09:19	272.00	272.50	272.50	+5.50	1	1607
13:08:39	272.00	272.50	272.50	+5.50	1	1606
13:07:59	272.00	272.50	272.50	+5.50	1	1605
13:07:40	272.00	272.50	272.00	+5.00	1	1604
13:07:26	272.00	272.50	272.00	+5.00	1	1603
13:07:26	272.00	272.50	272.00	+5.00	1	1602
13:07:20	272.00	272.50	272.50	+5.50	1	1601
13:07:07	272.00	272.50	272.50	+5.50	1	1600
13:06:51	272.00	272.50	272.00	+5.00	1	1599
13:06:51	272.00	272.50	272.00	+5.00	1	1598
13:06:40	272.00	272.50	272.50	+5.50	1	1597
13:06:00	272.00	272.50	272.50	+5.50	1	1596
13:05:20	272.00	272.50	272.50	+5.50	1	1595
13:04:56	272.50	273.00	272.50	+5.50	4	1594
13:04:40	272.50	273.00	273.00	+6.00	1	1590
13:04:24	272.50	273.00	272.50	+5.50	1	1589
13:04:00	272.50	273.00	273.00	+6.00	1	1588
13:03:20	272.50	273.00	273.00	+6.00	1	1587
13:02:40	272.00	273.00	273.00	+6.00	1	1586
13:02:36	272.00	273.00	273.00	+6.00	1	1585
13:02:00	272.00	273.00	273.00	+6.00	1	1584
13:01:46	272.00	273.00	273.00	+6.00	1	1583
13:01:20	272.00	273.00	273.00	+6.00	1	1582
13:00:40	272.00	273.00	273.00	+6.00	1	1581
13:00:00	272.00	273.00	273.00	+6.00	1	1580
12:59:19	272.00	273.00	273.00	+6.00	1	1579
12:58:39	272.50	273.00	273.00	+6.00	1	1578
12:58:05	272.50	273.00	273.00	+6.00	1	1577
12:57:59	272.50	273.00	273.00	+6.00	1	1576
12:57:47	272.50	273.00	273.00	+6.00	1	1575
12:57:19	272.00	273.00	273.00	+6.00	1	1574
12:57:07	272.50	273.00	272.50	+5.50	1	1573
12:56:39	272.50	273.00	273.00	+6.00	1	1572
12:56:26	272.00	273.00	273.00	+6.00	9	1571
12:56:19	272.00	272.50	272.50	+5.50	1	1562
12:55:59	272.00	273.00	273.00	+6.00	1	1561
12:55:47	272.50	273.00	272.50	+5.50	1	1560
12:55:19	272.50	273.00	273.00	+6.00	1	1559
12:54:39	272.50	273.00	273.00	+6.00	1	1558
12:54:00	272.50	273.00	273.00	+6.00	1	1557
12:53:40	272.50	273.00	272.50	+5.50	5	1556
12:53:34	272.50	273.00	273.00	+6.00	1	1551
12:53:20	272.50	273.00	273.00	+6.00	1	1550
12:52:40	272.00	273.00	273.00	+6.00	1	1549
12:52:00	272.00	273.00	273.00	+6.00	1	1548
12:51:20	272.00	273.00	273.00	+6.00	1	1547
12:50:40	272.50	273.00	273.00	+6.00	1	1546
12:50:00	272.50	273.00	273.00	+6.00	1	1545
12:49:24	272.00	272.50	272.50	+5.50	2	1544
12:49:20	272.00	272.50	272.50	+5.50	1	1542
12:49:03	272.00	272.50	272.50	+5.50	1	1541
12:49:03	272.00	272.50	272.50	+5.50	1	1540
12:48:40	272.00	272.50	272.50	+5.50	1	1539
12:48:00	271.50	272.00	272.00	+5.00	1	1538
12:47:19	271.00	272.00	272.00	+5.00	1	1537
12:46:39	271.00	272.00	272.00	+5.00	1	1536
12:46:15	271.50	272.00	271.50	+4.50	2	1535
12:46:00	271.50	272.00	272.00	+5.00	1	1533
12:44:33	271.50	272.00	272.00	+5.00	1	1532
12:44:18	271.50	272.00	271.50	+4.50	1	1531
12:44:01	271.50	272.00	271.50	+4.50	1	1530
12:44:00	271.50	272.00	271.50	+4.50	1	1529
12:42:54	271.50	272.00	271.50	+4.50	1	1528
12:40:25	272.00	272.50	272.00	+5.00	1	1527
12:40:02	271.50	272.50	272.50	+5.50	1	1526
12:39:01	271.00	272.50	272.50	+5.50	1	1525
12:38:32	271.00	272.00	272.00	+5.00	1	1524
12:38:29	271.00	272.00	272.00	+5.00	1	1523
12:37:45	271.00	272.00	272.00	+5.00	1	1522
12:35:31	271.00	272.00	272.00	+5.00	1	1521
12:35:10	271.00	271.50	271.50	+4.50	1	1520
12:34:45	271.00	272.00	272.00	+5.00	1	1519
12:34:01	271.00	272.00	272.00	+5.00	1	1518
12:33:37	272.00	272.50	272.00	+5.00	5	1517
12:33:37	272.00	272.50	272.00	+5.00	1	1512
12:32:17	271.50	272.00	272.00	+5.00	1	1511
12:32:06	271.50	272.00	272.00	+5.00	2	1510
12:31:15	271.50	272.00	272.00	+5.00	4	1508
12:31:00	271.50	272.00	272.00	+5.00	1	1504
12:29:15	271.00	271.50	271.00	+4.00	1	1503
12:28:03	271.00	271.50	271.50	+4.50	1	1502
12:28:03	271.00	271.50	271.50	+4.50	1	1501
12:27:56	271.00	271.50	271.50	+4.50	1	1500
12:26:59	270.50	271.00	271.00	+4.00	1	1499
12:25:03	270.00	270.50	270.50	+3.50	2	1498
12:22:51	270.00	270.50	270.00	+3.00	1	1496
12:22:46	270.00	270.50	270.00	+3.00	7	1495
12:21:57	270.00	270.50	270.00	+3.00	2	1488
12:21:05	270.00	270.50	270.50	+3.50	1	1486
12:19:16	270.00	270.50	270.00	+3.00	7	1485
12:14:06	270.00	271.00	270.00	+3.00	3	1478
12:10:50	270.00	270.50	270.50	+3.50	1	1475
12:06:34	270.50	271.00	270.50	+3.50	1	1474
12:06:25	270.50	271.00	270.50	+3.50	1	1473
12:06:19	270.50	271.00	270.50	+3.50	1	1472
12:06:12	270.50	271.00	270.50	+3.50	1	1471
12:04:35	270.50	271.00	270.50	+3.50	2	1470
12:03:49	270.00	270.50	270.50	+3.50	2	1468
11:57:43	270.00	270.50	270.50	+3.50	2	1466
11:56:46	270.50	271.00	270.50	+3.50	5	1464
11:56:40	270.50	271.00	270.50	+3.50	2	1459
11:55:34	270.50	271.00	270.50	+3.50	1	1457
11:55:05	270.50	271.00	270.50	+3.50	2	1456
11:54:46	270.50	271.00	271.00	+4.00	1	1454
11:53:04	270.50	271.50	270.50	+3.50	1	1453
11:52:08	271.00	271.50	271.00	+4.00	7	1452
11:52:08	271.00	271.50	271.00	+4.00	11	1445
11:50:32	271.00	271.50	271.00	+4.00	1	1434
11:50:31	271.00	271.50	271.00	+4.00	1	1433
11:50:00	271.00	271.50	271.00	+4.00	1	1432
11:49:19	271.00	272.00	271.00	+4.00	1	1431
11:48:09	271.00	272.00	271.00	+4.00	1	1430
11:46:22	271.00	272.00	271.00	+4.00	1	1429
11:45:44	271.50	272.00	271.50	+4.50	2	1428
11:45:08	271.00	271.50	271.50	+4.50	3	1426
11:40:12	271.50	272.00	271.50	+4.50	1	1423
11:39:53	271.50	272.00	271.50	+4.50	3	1422
11:38:00	271.50	272.00	271.50	+4.50	1	1419
11:36:51	271.00	271.50	271.50	+4.50	4	1418
11:36:00	271.00	271.50	271.50	+4.50	1	1414
11:34:48	271.00	271.50	271.50	+4.50	1	1413
11:31:59	271.00	271.50	271.50	+4.50	1	1412
11:31:19	271.00	271.50	271.50	+4.50	1	1411
11:29:52	271.00	271.50	271.00	+4.00	1	1410
11:27:40	271.50	272.00	271.50	+4.50	2	1409
11:26:59	272.00	272.50	272.00	+5.00	6	1407
11:26:56	272.00	272.50	272.00	+5.00	6	1401
11:24:23	272.00	272.50	272.00	+5.00	1	1395
11:23:27	272.00	272.50	272.00	+5.00	2	1394
11:23:16	272.00	272.50	272.00	+5.00	1	1392
11:22:10	272.00	272.50	272.00	+5.00	3	1391
11:18:55	272.00	272.50	272.00	+5.00	1	1388
11:18:23	272.00	272.50	272.00	+5.00	1	1387
11:17:15	272.00	272.50	272.00	+5.00	1	1386
11:16:36	272.00	272.50	272.00	+5.00	1	1385
11:12:53	272.00	272.50	272.00	+5.00	1	1384
11:12:50	272.00	272.50	272.00	+5.00	1	1383
11:12:38	272.00	272.50	272.00	+5.00	1	1382
11:11:09	272.00	272.50	272.00	+5.00	4	1381
11:09:40	272.50	273.00	272.50	+5.50	4	1377
11:09:40	272.50	273.00	272.50	+5.50	1	1373
11:08:32	272.50	273.00	272.50	+5.50	3	1372
11:05:58	272.50	273.00	272.50	+5.50	1	1369
11:03:44	273.00	273.50	273.00	+6.00	1	1368
11:03:33	273.00	273.50	273.00	+6.00	1	1367
11:03:33	273.00	273.50	273.00	+6.00	1	1366
11:03:12	272.50	273.50	273.50	+6.50	1	1365
11:02:26	272.50	273.00	273.00	+6.00	1	1364
11:02:10	272.50	273.00	273.00	+6.00	1	1363
10:59:40	272.50	273.00	273.00	+6.00	1	1362
10:57:40	272.50	273.00	272.50	+5.50	1	1361
10:56:59	273.00	273.50	273.00	+6.00	2	1360
10:56:28	272.50	273.00	273.00	+6.00	1	1358
10:54:57	272.50	273.00	273.00	+6.00	1	1357
10:53:49	272.50	273.00	273.00	+6.00	1	1356
10:52:17	273.00	273.50	273.00	+6.00	2	1355
10:51:35	273.00	273.50	273.50	+6.50	1	1353
10:51:08	273.50	274.00	273.50	+6.50	1	1352
10:51:08	273.50	274.00	273.50	+6.50	4	1351
10:51:08	273.50	274.00	273.50	+6.50	1	1347
10:49:41	273.50	274.00	274.00	+7.00	2	1346
10:48:30	273.50	274.00	273.50	+6.50	1	1344
10:48:05	273.50	274.50	273.50	+6.50	1	1343
10:48:04	274.00	274.50	274.00	+7.00	1	1342
10:48:00	273.50	274.00	274.00	+7.00	1	1341
10:47:58	274.00	274.50	274.00	+7.00	6	1340
10:47:54	274.00	274.50	274.00	+7.00	4	1334
10:47:37	274.50	275.00	274.50	+7.50	3	1330
10:47:32	274.50	275.00	274.50	+7.50	1	1327
10:47:17	274.50	275.00	274.50	+7.50	2	1326
10:47:09	274.00	274.50	274.50	+7.50	1	1324
10:46:53	274.00	274.50	274.50	+7.50	1	1323
10:46:21	274.00	274.50	274.50	+7.50	1	1322
10:45:58	274.50	275.00	274.50	+7.50	1	1321
10:45:46	274.00	275.00	274.00	+7.00	2	1320
10:45:42	274.00	274.50	274.50	+7.50	5	1318
10:45:34	274.00	274.50	274.00	+7.00	1	1313
10:45:00	273.50	274.00	274.00	+7.00	1	1312
10:45:00	273.50	274.00	274.00	+7.00	6	1311
10:44:59	273.50	274.00	274.00	+7.00	1	1305
10:44:31	273.00	274.00	274.00	+7.00	1	1304
10:44:27	273.00	274.00	273.00	+6.00	3	1303
10:43:31	273.50	274.00	273.50	+6.50	1	1300
10:42:57	273.50	274.00	273.50	+6.50	1	1299
10:42:00	273.00	274.00	273.00	+6.00	1	1298
10:41:53	273.50	274.00	273.00	+6.00	6	1297
10:41:53	273.50	274.00	273.50	+6.50	4	1291
10:41:52	273.00	273.50	273.50	+6.50	7	1287
10:41:51	272.50	273.00	273.00	+6.00	1	1280
10:41:51	272.50	273.00	273.00	+6.00	15	1279
10:41:49	272.00	272.50	272.50	+5.50	1	1264
10:41:43	272.50	273.00	272.50	+5.50	1	1263
10:41:40	272.50	273.00	272.50	+5.50	2	1262
10:41:40	272.50	273.00	272.50	+5.50	1	1260
10:41:36	272.00	272.50	272.50	+5.50	1	1259
10:41:36	272.00	272.50	272.50	+5.50	7	1258
10:41:36	271.50	272.00	272.00	+5.00	2	1251
10:41:36	271.50	272.00	272.00	+5.00	2	1249
10:41:36	271.50	272.00	272.00	+5.00	1	1247
10:41:36	271.50	272.00	272.00	+5.00	3	1246
10:38:44	271.00	272.00	271.00	+4.00	3	1243
10:38:23	271.00	271.50	271.50	+4.50	1	1240
10:37:13	271.00	272.00	271.00	+4.00	1	1239
10:33:48	271.00	271.50	271.50	+4.50	1	1238
10:32:11	271.50	272.00	271.50	+4.50	1	1237
10:31:57	271.50	272.00	271.50	+4.50	2	1236
10:31:29	271.50	272.00	271.50	+4.50	2	1234
10:30:17	271.50	272.00	271.50	+4.50	1	1232
10:29:39	271.50	272.00	271.50	+4.50	1	1231
10:26:56	272.00	272.50	272.00	+5.00	2	1230
10:26:56	271.00	272.00	272.00	+5.00	4	1228
10:26:45	271.00	272.00	272.00	+5.00	1	1224
10:26:05	271.00	271.50	271.00	+4.00	1	1223
10:25:02	271.50	272.00	271.50	+4.50	2	1222
10:24:53	271.50	272.00	271.50	+4.50	2	1220
10:24:16	271.50	272.00	271.50	+4.50	1	1218
10:24:15	271.00	271.50	271.50	+4.50	1	1217
10:21:55	271.00	271.50	271.50	+4.50	1	1216
10:21:43	271.00	272.00	272.00	+5.00	1	1215
10:21:39	271.00	272.00	272.00	+5.00	1	1214
10:20:13	271.00	272.50	272.50	+5.50	1	1213
10:19:28	272.00	272.50	272.00	+5.00	1	1212
10:19:28	271.00	272.00	272.00	+5.00	1	1211
10:18:47	271.00	271.50	273.00	+6.00	1	1210
10:18:47	271.00	271.50	272.50	+5.50	5	1209
10:18:47	271.00	271.50	272.00	+5.00	2	1204
10:18:47	271.00	271.50	271.50	+4.50	2	1202
10:18:43	271.00	271.50	271.50	+4.50	1	1200
10:18:38	271.50	272.00	271.50	+4.50	6	1199
10:18:18	272.00	272.50	272.00	+5.00	6	1193
10:18:18	272.00	272.50	272.00	+5.00	3	1187
10:18:17	272.00	272.50	272.00	+5.00	1	1184
10:17:44	272.00	272.50	272.00	+5.00	1	1183
10:17:44	272.00	272.50	272.00	+5.00	1	1182
10:17:44	272.00	272.50	272.00	+5.00	1	1181
10:17:15	272.00	272.50	272.00	+5.00	4	1180
10:16:54	272.00	272.50	272.50	+5.50	1	1176
10:16:26	272.50	273.00	272.50	+5.50	1	1175
10:16:23	272.00	273.00	272.00	+5.00	1	1174
10:16:03	272.00	272.50	272.50	+5.50	1	1173
10:15:53	272.00	272.50	272.50	+5.50	1	1172
10:14:01	271.50	272.00	272.00	+5.00	1	1171
10:13:22	271.50	272.00	272.00	+5.00	1	1170
10:12:53	271.50	272.00	272.00	+5.00	2	1169
10:12:50	271.50	272.00	272.00	+5.00	1	1167
10:11:08	271.50	272.00	271.50	+4.50	1	1166
10:11:03	271.00	271.50	271.50	+4.50	7	1165
10:11:03	270.50	271.00	271.00	+4.00	5	1158
10:11:01	270.50	271.00	271.00	+4.00	1	1153
10:10:48	269.50	270.00	270.00	+3.00	8	1152
10:08:21	269.50	270.00	269.50	+2.50	1	1144
10:07:21	269.50	270.00	269.50	+2.50	1	1143
10:07:08	269.50	270.00	269.50	+2.50	2	1142
10:06:57	269.50	270.00	269.50	+2.50	1	1140
10:06:46	269.50	270.00	269.50	+2.50	2	1139
10:04:59	269.50	270.00	270.00	+3.00	1	1137
10:03:38	269.00	269.50	269.50	+2.50	9	1136
10:03:38	269.00	269.50	269.50	+2.50	1	1127
10:02:50	269.00	269.50	269.00	+2.00	1	1126
10:01:28	269.00	269.50	269.00	+2.00	1	1125
10:00:28	269.00	269.50	269.00	+2.00	3	1124
10:00:18	269.00	269.50	269.50	+2.50	1	1121
10:00:00	269.00	269.50	269.00	+2.00	1	1120
09:59:01	268.50	269.00	269.00	+2.00	1	1119
09:58:54	268.50	269.00	269.00	+2.00	1	1118
09:58:16	269.00	269.50	269.00	+2.00	1	1117
09:58:01	269.00	269.50	269.00	+2.00	1	1116
09:57:52	269.00	269.50	269.00	+2.00	1	1115
09:57:10	269.00	269.50	269.00	+2.00	1	1114
09:56:39	269.00	269.50	269.50	+2.50	1	1113
09:56:31	269.00	269.50	269.50	+2.50	1	1112
09:56:20	269.50	270.00	269.50	+2.50	2	1111
09:56:20	269.50	270.00	269.50	+2.50	1	1109
09:56:20	269.50	270.00	269.50	+2.50	1	1108
09:55:09	269.50	270.00	270.00	+3.00	1	1107
09:54:49	269.50	270.00	270.00	+3.00	1	1106
09:54:42	269.50	270.00	270.00	+3.00	1	1105
09:54:41	269.50	270.00	270.00	+3.00	1	1104
09:54:22	269.50	270.00	270.00	+3.00	1	1103
09:54:12	269.50	270.00	270.00	+3.00	5	1102
09:52:57	269.50	270.50	271.00	+4.00	5	1097
09:52:57	269.50	270.50	270.50	+3.50	3	1092
09:52:51	269.50	270.00	270.00	+3.00	1	1089
09:52:40	270.00	270.50	270.00	+3.00	8	1088
09:52:40	270.00	270.50	270.00	+3.00	1	1080
09:52:40	270.00	270.50	270.00	+3.00	9	1079
09:52:40	270.00	270.50	270.00	+3.00	1	1070
09:52:40	270.00	270.50	270.00	+3.00	1	1069
09:52:25	270.00	270.50	270.50	+3.50	1	1068
09:52:20	270.00	270.50	270.00	+3.00	3	1067
09:52:03	270.00	270.50	270.00	+3.00	1	1064
09:51:52	270.00	270.50	270.50	+3.50	1	1063
09:50:41	270.00	270.50	270.50	+3.50	1	1062
09:50:29	270.00	270.50	270.50	+3.50	1	1061
09:50:13	270.00	270.50	270.00	+3.00	1	1060
09:49:52	270.00	270.50	270.50	+3.50	1	1059
09:49:32	270.00	270.50	270.50	+3.50	1	1058
09:49:24	270.00	270.50	270.50	+3.50	1	1057
09:49:14	270.00	270.50	270.50	+3.50	1	1056
09:48:55	270.00	270.50	270.50	+3.50	1	1055
09:48:40	270.00	270.50	270.50	+3.50	2	1054
09:48:12	270.00	270.50	270.00	+3.00	1	1052
09:47:32	270.00	271.00	270.00	+3.00	1	1051
09:46:56	270.00	270.50	270.50	+3.50	1	1050
09:46:27	270.50	271.00	270.50	+3.50	1	1049
09:46:27	270.50	271.00	270.50	+3.50	6	1048
09:46:25	270.50	271.00	270.50	+3.50	2	1042
09:46:15	270.50	271.00	270.50	+3.50	1	1040
09:45:14	270.50	271.00	270.50	+3.50	1	1039
09:44:50	270.50	271.00	270.50	+3.50	1	1038
09:44:46	270.50	271.00	271.00	+4.00	1	1037
09:44:45	270.50	271.00	270.50	+3.50	2	1036
09:44:43	270.50	271.00	271.00	+4.00	1	1034
09:44:19	270.50	271.00	271.00	+4.00	1	1033
09:43:28	270.50	271.00	271.00	+4.00	1	1032
09:42:07	270.00	270.50	270.50	+3.50	1	1031
09:41:45	270.00	270.50	270.50	+3.50	1	1030
09:41:25	270.50	271.00	270.50	+3.50	1	1029
09:40:49	270.00	270.50	270.50	+3.50	1	1028
09:39:09	270.50	271.00	270.50	+3.50	7	1027
09:38:59	270.50	271.00	270.50	+3.50	1	1020
09:38:46	270.50	271.00	270.50	+3.50	1	1019
09:37:16	270.50	271.00	270.50	+3.50	1	1018
09:36:50	270.50	271.00	270.50	+3.50	1	1017
09:35:38	270.00	270.50	270.50	+3.50	2	1016
09:35:38	270.00	270.50	270.00	+3.00	1	1014
09:35:35	270.00	270.50	270.00	+3.00	1	1013
09:35:08	270.50	272.00	270.50	+3.50	1	1012
09:35:00	270.00	270.50	270.50	+3.50	1	1011
09:34:54	270.50	272.00	270.50	+3.50	2	1010
09:34:37	270.50	272.00	272.00	+5.00	1	1008
09:34:30	271.00	271.50	271.00	+4.00	1	1007
09:34:28	271.00	271.50	271.00	+4.00	1	1006
09:34:10	271.50	272.00	271.50	+4.50	2	1005
09:34:04	272.00	272.50	272.00	+5.00	6	1003
09:34:04	272.00	272.50	272.00	+5.00	1	997
09:33:39	272.50	273.00	272.50	+5.50	1	996
09:33:32	272.50	273.00	272.50	+5.50	1	995
09:33:32	272.50	273.00	272.50	+5.50	4	994
09:33:30	272.50	273.00	272.50	+5.50	1	990
09:33:24	273.00	273.50	273.00	+6.00	1	989
09:33:24	273.00	273.50	273.00	+6.00	4	988
09:33:24	273.00	273.50	273.00	+6.00	1	984
09:33:23	273.00	273.50	273.00	+6.00	1	983
09:33:10	272.50	273.00	273.00	+6.00	1	982
09:33:09	272.50	273.00	273.00	+6.00	1	981
09:33:00	272.50	273.00	273.00	+6.00	1	980
09:32:44	272.50	273.00	273.00	+6.00	1	979
09:32:28	272.50	273.00	273.00	+6.00	1	978
09:32:13	272.50	273.00	273.00	+6.00	1	977
09:32:05	272.50	273.00	273.00	+6.00	1	976
09:32:05	273.00	273.50	273.00	+6.00	8	975
09:32:01	273.00	273.50	273.00	+6.00	3	967
09:31:57	273.00	273.50	273.50	+6.50	1	964
09:31:42	273.00	274.00	273.00	+6.00	1	963
09:31:30	273.00	274.00	273.00	+6.00	1	962
09:31:30	272.50	273.00	273.00	+6.00	14	961
09:31:17	272.00	272.50	272.50	+5.50	2	947
09:31:06	272.00	272.50	272.50	+5.50	1	945
09:30:42	272.00	272.50	272.00	+5.00	1	944
09:30:31	271.50	272.00	272.00	+5.00	1	943
09:30:29	271.50	272.00	272.00	+5.00	1	942
09:30:25	271.50	272.00	272.00	+5.00	1	941
09:30:23	271.50	272.00	272.00	+5.00	1	940
09:30:23	271.50	272.00	272.00	+5.00	1	939
09:30:16	271.50	272.00	272.00	+5.00	1	938
09:30:16	271.50	272.00	272.00	+5.00	1	937
09:30:10	271.50	272.00	272.00	+5.00	1	936
09:30:09	271.50	272.00	272.00	+5.00	1	935
09:30:07	271.50	272.00	272.00	+5.00	1	934
09:30:02	271.50	272.00	272.00	+5.00	1	933
09:30:02	271.50	272.00	272.00	+5.00	1	932
09:29:39	271.00	271.50	271.50	+4.50	3	931
09:29:12	270.50	271.00	271.00	+4.00	4	928
09:29:11	270.50	271.00	270.50	+3.50	1	924
09:29:08	270.50	271.00	270.50	+3.50	1	923
09:29:04	270.50	271.00	270.50	+3.50	1	922
09:28:16	270.50	271.00	270.50	+3.50	1	921
09:28:02	270.50	271.00	270.50	+3.50	10	920
09:28:00	270.50	271.00	270.50	+3.50	1	910
09:26:59	270.00	270.50	270.50	+3.50	2	909
09:26:05	270.00	271.00	270.00	+3.00	3	907
09:25:19	269.50	270.00	270.00	+3.00	8	904
09:25:19	269.50	270.00	270.00	+3.00	8	896
09:25:19	269.00	270.00	270.00	+3.00	1	888
09:25:18	268.50	269.50	269.50	+2.50	8	887
09:25:18	268.50	269.00	269.00	+2.00	1	879
09:25:14	268.00	269.00	269.00	+2.00	1	878
09:25:14	268.00	269.00	269.00	+2.00	1	877
09:24:22	268.00	269.00	269.00	+2.00	1	876
09:24:00	268.00	269.00	269.00	+2.00	1	875
09:23:27	268.50	269.00	268.50	+1.50	2	874
09:23:27	268.50	269.00	268.50	+1.50	1	872
09:23:17	268.50	269.00	268.50	+1.50	2	871
09:22:55	268.50	269.00	268.50	+1.50	1	869
09:22:55	267.50	268.50	268.50	+1.50	1	868
09:22:48	267.50	268.50	268.50	+1.50	1	867
09:22:32	268.00	268.50	268.00	+1.00	1	866
09:22:31	267.50	268.50	267.50	+0.50	1	865
09:22:21	267.50	268.50	267.50	+0.50	1	864
09:22:11	267.50	268.50	268.50	+1.50	1	863
09:21:40	267.50	268.00	268.00	+1.00	1	862
09:21:27	268.00	269.00	268.00	+1.00	4	861
09:21:27	268.00	269.00	268.00	+1.00	1	857
09:20:53	268.50	269.50	268.50	+1.50	1	856
09:20:43	269.00	269.50	269.00	+2.00	1	855
09:20:25	269.00	269.50	269.00	+2.00	4	854
09:20:20	268.00	269.00	269.00	+2.00	1	850
09:20:03	268.00	269.50	269.50	+2.50	1	849
09:19:57	269.00	269.50	269.00	+2.00	1	848
09:19:56	268.50	269.50	268.50	+1.50	1	847
09:19:55	268.00	269.00	269.00	+2.00	1	846
09:19:44	268.00	269.00	269.00	+2.00	1	845
09:19:19	268.00	268.50	268.50	+1.50	11	844
09:19:14	267.50	268.00	268.00	+1.00	5	833
09:19:14	267.50	268.00	268.00	+1.00	1	828
09:18:11	268.00	268.50	268.00	+1.00	1	827
09:18:09	267.00	268.00	268.00	+1.00	4	826
09:18:09	266.50	267.50	267.50	+0.50	1	822
09:17:49	267.00	267.50	267.00	0	2	821
09:17:25	267.50	268.00	267.00	0	1	819
09:17:25	267.50	268.00	267.50	+0.50	2	818
09:17:20	267.00	267.50	267.50	+0.50	1	816
09:17:12	267.00	267.50	267.50	+0.50	1	815
09:16:51	267.00	267.50	267.00	0	1	814
09:16:44	267.00	267.50	267.00	0	1	813
09:16:33	267.00	268.00	267.00	0	1	812
09:16:31	267.00	268.00	267.00	0	1	811
09:16:13	267.00	268.00	267.00	0	1	810
09:16:06	266.50	267.00	267.00	0	1	809
09:15:33	266.50	267.00	267.00	0	2	808
09:15:12	267.00	268.00	267.00	0	1	806
09:15:11	267.50	268.00	267.00	0	2	805
09:15:11	267.50	268.00	267.50	+0.50	3	803
09:14:58	267.50	268.00	267.50	+0.50	1	800
09:14:43	267.00	268.00	267.00	0	1	799
09:14:30	267.00	267.50	267.50	+0.50	1	798
09:14:16	267.50	268.00	267.50	+0.50	1	797
09:14:02	267.50	268.00	267.50	+0.50	1	796
09:14:02	267.50	268.00	267.50	+0.50	1	795
09:13:57	267.50	268.00	268.00	+1.00	1	794
09:13:55	267.50	268.00	267.50	+0.50	1	793
09:13:32	268.00	268.50	268.00	+1.00	1	792
09:13:25	268.00	268.50	268.00	+1.00	1	791
09:12:23	267.50	268.00	268.00	+1.00	3	790
09:12:17	268.00	268.50	268.00	+1.00	1	787
09:12:08	267.50	268.00	268.00	+1.00	2	786
09:12:01	266.50	267.50	267.50	+0.50	2	784
09:11:48	267.00	267.50	267.00	0	2	782
09:11:38	266.00	267.00	267.00	0	1	780
09:11:38	266.00	267.00	267.00	0	1	779
09:11:29	267.00	268.00	267.00	0	14	778
09:11:25	267.50	268.50	267.50	+0.50	5	764
09:11:18	267.50	268.00	268.00	+1.00	1	759
09:11:17	268.00	268.50	268.00	+1.00	1	758
09:11:15	267.50	268.50	267.50	+0.50	1	757
09:11:14	267.50	268.50	267.50	+0.50	1	756
09:11:08	267.50	268.50	268.50	+1.50	1	755
09:11:08	268.00	268.50	268.00	+1.00	1	754
09:11:04	267.50	268.50	268.50	+1.50	1	753
09:11:00	268.00	268.50	268.00	+1.00	1	752
09:11:00	268.00	268.50	268.00	+1.00	1	751
09:10:55	268.00	268.50	268.00	+1.00	1	750
09:10:47	268.00	268.50	268.00	+1.00	1	749
09:10:45	268.50	269.00	268.50	+1.50	1	748
09:10:43	268.00	269.00	268.00	+1.00	1	747
09:10:38	268.50	269.00	268.50	+1.50	1	746
09:10:38	268.00	269.00	269.00	+2.00	1	745
09:10:35	268.00	269.00	268.00	+1.00	1	744
09:10:34	268.50	269.00	268.50	+1.50	1	743
09:10:34	268.00	269.00	268.00	+1.00	2	742
09:10:33	268.00	268.50	268.50	+1.50	1	740
09:10:30	268.00	268.50	268.50	+1.50	1	739
09:10:26	268.00	268.50	268.00	+1.00	1	738
09:10:25	267.50	268.50	268.50	+1.50	1	737
09:10:24	267.50	268.50	268.50	+1.50	1	736
09:10:20	267.00	268.50	268.50	+1.50	1	735
09:10:18	267.00	268.50	267.00	0	1	734
09:10:08	266.00	267.00	267.00	0	7	733
09:10:01	266.00	267.00	267.00	0	2	726
09:09:58	266.00	266.50	266.50	-0.50	1	724
09:09:52	265.50	266.00	266.00	-1.00	1	723
09:09:46	265.50	266.00	266.00	-1.00	1	722
09:09:46	266.00	266.50	266.00	-1.00	1	721
09:09:31	265.00	266.00	266.00	-1.00	1	720
09:09:29	265.00	265.50	265.50	-1.50	1	719
09:09:25	265.00	266.00	265.00	-2.00	7	718
09:09:23	265.50	266.00	265.50	-1.50	1	711
09:09:18	265.50	266.50	265.50	-1.50	1	710
09:09:16	265.50	266.50	265.50	-1.50	3	709
09:09:05	265.00	265.50	265.50	-1.50	4	706
09:09:05	265.00	265.50	265.00	-2.00	3	702
09:08:50	264.50	265.00	265.00	-2.00	1	699
09:08:49	264.50	265.00	265.00	-2.00	1	698
09:08:43	264.50	265.00	265.00	-2.00	1	697
09:08:33	264.50	265.00	265.00	-2.00	1	696
09:08:26	264.00	265.00	264.00	-3.00	2	695
09:08:26	264.00	264.50	264.50	-2.50	1	693
09:08:25	264.00	264.50	264.00	-3.00	2	692
09:08:23	264.00	264.50	264.00	-3.00	1	690
09:08:20	264.00	265.00	264.00	-3.00	1	689
09:08:19	264.00	264.50	264.50	-2.50	1	688
09:08:18	264.00	264.50	264.50	-2.50	1	687
09:08:18	263.50	264.50	264.50	-2.50	1	686
09:08:18	264.00	264.50	264.00	-3.00	7	685
09:08:11	265.00	265.50	265.00	-2.00	1	678
09:08:07	265.00	265.50	265.00	-2.00	1	677
09:08:06	264.00	265.50	264.00	-3.00	1	676
09:08:05	264.00	265.50	265.50	-1.50	1	675
09:08:04	264.00	265.50	265.50	-1.50	1	674
09:08:03	265.00	265.50	265.00	-2.00	1	673
09:08:00	265.00	265.50	265.00	-2.00	1	672
09:07:58	265.00	265.50	265.00	-2.00	1	671
09:07:56	264.00	265.00	265.00	-2.00	1	670
09:07:54	264.00	265.00	265.00	-2.00	1	669
09:07:45	263.50	264.00	264.00	-3.00	1	668
09:07:42	263.00	264.00	264.00	-3.00	1	667
09:07:40	263.00	264.50	263.00	-4.00	1	666
09:07:40	263.00	264.50	263.00	-4.00	1	665
09:07:30	263.50	265.00	263.50	-3.50	1	664
09:07:30	263.50	264.00	264.00	-3.00	1	663
09:07:30	263.50	264.50	263.50	-3.50	1	662
09:07:30	293.50	--	264.50	-2.50	12	661
09:05:30	261.00	262.50	263.00	-4.00	1	649
09:05:30	261.00	262.50	262.50	-4.50	1	648
09:05:30	260.50	261.00	261.00	-6.00	2	647
09:05:25	260.50	261.00	261.00	-6.00	1	645
09:05:24	260.50	261.00	260.50	-6.50	1	644
09:05:16	260.00	260.50	260.50	-6.50	2	643
09:05:14	259.50	260.00	260.00	-7.00	1	641
09:05:09	259.50	260.00	260.00	-7.00	1	640
09:05:05	259.50	260.00	259.50	-7.50	1	639
09:05:03	259.00	259.50	259.50	-7.50	1	638
09:05:01	259.50	260.00	259.50	-7.50	1	637
09:04:55	259.00	259.50	259.50	-7.50	2	636
09:04:39	259.00	259.50	259.00	-8.00	4	634
09:04:37	259.00	259.50	259.50	-7.50	2	630
09:04:37	259.00	259.50	259.00	-8.00	1	628
09:04:23	259.00	259.50	259.50	-7.50	1	627
09:04:23	259.00	259.50	259.00	-8.00	2	626
09:04:20	259.50	260.00	259.50	-7.50	1	624
09:04:09	259.00	259.50	259.50	-7.50	4	623
09:04:06	259.00	259.50	259.00	-8.00	1	619
09:04:06	259.00	259.50	259.00	-8.00	3	618
09:04:06	259.00	259.50	259.00	-8.00	1	615
09:04:06	259.00	259.50	259.00	-8.00	2	614
09:04:00	259.00	259.50	259.00	-8.00	2	612
09:03:58	259.00	259.50	259.00	-8.00	1	610
09:03:51	259.00	260.00	259.00	-8.00	1	609
09:03:42	259.00	259.50	259.50	-7.50	1	608
09:03:42	259.00	259.50	259.00	-8.00	3	607
09:03:42	259.00	259.50	259.00	-8.00	1	604
09:03:42	259.50	260.00	259.50	-7.50	1	603
09:03:34	259.00	259.50	259.50	-7.50	1	602
09:03:32	259.00	260.00	260.00	-7.00	1	601
09:03:29	259.50	260.50	259.00	-8.00	2	600
09:03:29	259.50	260.50	259.50	-7.50	3	598
09:03:28	260.00	260.50	260.00	-7.00	2	595
09:03:25	260.00	260.50	260.00	-7.00	1	593
09:03:23	259.50	260.00	260.00	-7.00	1	592
09:03:18	259.50	260.00	259.50	-7.50	1	591
09:03:16	259.00	259.50	259.50	-7.50	2	590
09:03:16	259.00	259.50	259.50	-7.50	1	588
09:03:13	259.50	260.00	259.50	-7.50	2	587
09:03:13	259.50	260.00	260.00	-7.00	1	585
09:03:08	259.00	260.00	260.00	-7.00	1	584
09:03:04	259.50	260.50	259.50	-7.50	1	583
09:03:03	260.00	260.50	260.00	-7.00	2	582
09:02:56	259.50	260.50	259.50	-7.50	1	580
09:02:56	258.50	260.00	260.00	-7.00	7	579
09:02:56	258.00	259.00	259.00	-8.00	11	572
09:02:54	258.00	259.00	259.00	-8.00	1	561
09:02:53	258.00	259.00	258.00	-9.00	1	560
09:02:50	258.00	258.50	258.50	-8.50	2	559
09:02:49	258.00	259.00	258.00	-9.00	5	557
09:02:45	257.50	258.50	258.50	-8.50	1	552
09:02:44	258.00	258.50	258.00	-9.00	1	551
09:02:44	258.50	259.00	258.50	-8.50	1	550
09:02:42	257.00	258.00	258.00	-9.00	1	549
09:02:42	258.00	259.00	258.00	-9.00	1	548
09:02:41	258.00	258.50	258.50	-8.50	1	547
09:02:37	257.00	258.00	258.00	-9.00	3	546
09:02:34	258.00	258.50	258.00	-9.00	1	543
09:02:32	257.50	259.00	259.00	-8.00	5	542
09:02:31	257.50	258.00	258.00	-9.00	1	537
09:02:31	258.00	259.00	258.00	-9.00	4	536
09:02:30	258.00	259.00	258.00	-9.00	2	532
09:02:29	258.00	258.50	258.50	-8.50	1	530
09:02:29	258.00	258.50	258.00	-9.00	1	529
09:02:28	258.00	259.00	259.00	-8.00	1	528
09:02:28	258.00	258.50	258.50	-8.50	1	527
09:02:28	258.00	258.50	258.50	-8.50	1	526
09:02:22	258.00	258.50	259.00	-8.00	2	525
09:02:22	258.00	258.50	258.50	-8.50	1	523
09:02:19	257.50	258.00	258.00	-9.00	2	522
09:02:18	257.00	258.00	258.00	-9.00	11	520
09:02:15	257.50	258.00	258.00	-9.00	1	509
09:02:15	257.00	258.00	258.00	-9.00	2	508
09:02:15	257.50	258.00	258.00	-9.00	1	506
09:02:15	258.00	259.50	258.00	-9.00	1	505
09:02:14	258.50	259.50	258.50	-8.50	1	504
09:02:13	257.50	259.00	259.00	-8.00	2	503
09:02:13	258.50	259.00	258.50	-8.50	1	501
09:02:13	257.50	259.50	257.50	-9.50	1	500
09:02:13	257.00	259.00	259.00	-8.00	1	499
09:02:13	257.00	258.50	258.50	-8.50	6	498
09:02:13	256.50	258.00	258.00	-9.00	1	492
09:02:12	255.50	257.00	257.00	-10.00	2	491
09:02:12	257.00	258.50	257.00	-10.00	3	489
09:02:11	257.00	258.50	257.00	-10.00	1	486
09:02:09	258.00	259.50	258.00	-9.00	1	485
09:02:09	258.00	259.50	258.00	-9.00	1	484
09:02:08	257.00	259.00	259.00	-8.00	1	483
09:02:08	257.00	260.00	257.00	-10.00	1	482
09:02:08	256.00	259.00	259.00	-8.00	1	481
09:02:08	257.00	259.00	256.50	-10.50	4	480
09:02:08	257.00	259.00	257.00	-10.00	1	476
09:02:07	256.00	260.00	260.00	-7.00	1	475
09:02:06	257.00	260.00	260.00	-7.00	2	474
09:02:06	256.00	260.00	260.00	-7.00	2	472
09:02:06	256.00	259.50	259.50	-7.50	1	470
09:02:06	255.50	259.00	259.00	-8.00	8	469
09:02:06	255.00	258.00	258.00	-9.00	8	461
09:02:06	254.50	257.50	257.50	-9.50	1	453
09:02:06	254.00	257.00	257.00	-10.00	1	452
09:02:06	255.00	257.00	254.00	-13.00	1	451
09:02:06	255.00	257.00	254.50	-12.50	3	450
09:02:06	255.00	257.00	255.00	-12.00	1	447
09:02:06	255.00	256.50	257.00	-10.00	3	446
09:02:06	255.00	256.50	256.50	-10.50	1	443
09:02:06	254.50	256.50	256.50	-10.50	1	442
09:02:06	254.00	255.00	255.00	-12.00	6	441
09:02:06	254.00	254.50	255.00	-12.00	43	435
09:00:05	250.50	253.00	253.00	-14.00	2	392
09:00:05	248.50	254.00	254.00	-13.00	1	390
09:00:04	--	--	246.00	-21.00	365	389

　

其他人也逛...

PChome 購物儲值100,000元

POCO X8 Pro Max 12G/512G

PChome 購物儲值3,000元

【享樂券】全家虛擬禮物卡50元

羅技 Mobi 無線折疊滑鼠

POCO X8 Pro 8G/256G

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S25 Ultra (12G/256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirTag (2ND GENERATION) 4 PACK

釐清集團利關人通報機制　金管...

舊制勞退可提前結存移入新制專...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧裕融企業攜手租賃公會　導入租...
‧輝達晶片伺服器銷中案　美超微...
‧食藥署：7/3中午前下架問題沙拉...

加密貨幣

比特幣BTC	61330.30	2,767.86	4.73%
以太幣ETH	1696.88	126.97	8.09%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	221.07	21.58	10.82%
萊特幣LTC	43.36	1.48	3.54%
卡達幣ADA	0.161490	0.02	12.02%
波場幣TRX	0.317383	0.00	0.77%
恆星幣XLM	0.196518	0.01	4.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。