最新中航透過子公司持續買進中菲行持股比率破5%熱門星宇航空業務疏失遭民航局裁罰40萬元

更新報價

瑞　鼎 (3592) 半導體業上市

453.00 ▲+11.50 +2.60% 4.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.50	949	452.50	3	453.50	2	443.00	453.00	441.00	441.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	452.50	453.50	453.00	+11.50	1	949
13:30:00	453.00	454.50	453.00	+11.50	55	948
13:24:25	451.50	452.00	451.50	+10.00	1	893
13:24:12	451.50	452.00	451.50	+10.00	1	892
13:24:05	451.50	452.00	451.50	+10.00	1	891
13:23:46	452.00	452.50	452.00	+10.50	1	890
13:23:46	452.00	452.50	452.00	+10.50	1	889
13:23:12	451.50	452.00	452.00	+10.50	1	888
13:22:51	451.50	452.00	452.00	+10.50	1	887
13:22:45	452.00	452.50	452.00	+10.50	1	886
13:22:45	452.00	452.50	452.00	+10.50	4	885
13:22:45	452.00	452.50	452.50	+11.00	1	881
13:22:27	452.00	452.50	452.50	+11.00	1	880
13:22:08	452.00	452.50	452.50	+11.00	1	879
13:22:00	452.00	452.50	452.50	+11.00	1	878
13:21:57	452.00	452.50	452.50	+11.00	1	877
13:21:24	452.00	452.50	452.50	+11.00	1	876
13:21:17	452.00	452.50	452.50	+11.00	1	875
13:20:02	452.00	452.50	452.00	+10.50	1	874
13:19:02	452.00	453.50	452.00	+10.50	1	873
13:18:56	452.00	453.00	453.00	+11.50	1	872
13:18:47	452.00	453.00	453.00	+11.50	1	871
13:18:20	451.50	452.00	452.00	+10.50	1	870
13:18:16	451.50	452.00	452.00	+10.50	1	869
13:18:15	451.50	452.00	452.00	+10.50	1	868
13:17:09	451.50	452.00	451.50	+10.00	1	867
13:17:04	451.50	452.00	452.00	+10.50	2	866
13:16:48	451.50	452.00	452.00	+10.50	1	864
13:15:54	451.50	452.50	452.50	+11.00	1	863
13:15:42	452.00	452.50	452.00	+10.50	1	862
13:15:26	451.50	452.50	452.50	+11.00	1	861
13:14:50	451.00	452.50	452.50	+11.00	1	860
13:14:50	452.00	452.50	452.00	+10.50	3	859
13:14:50	452.50	453.00	452.50	+11.00	2	856
13:14:22	453.00	453.50	453.00	+11.50	1	854
13:12:53	452.00	453.00	453.00	+11.50	1	853
13:12:26	451.00	453.00	453.00	+11.50	1	852
13:12:26	452.50	453.00	452.50	+11.00	1	851
13:12:26	452.50	453.00	453.00	+11.50	1	850
13:12:25	451.00	452.50	453.00	+11.50	1	849
13:12:25	451.00	452.50	452.50	+11.00	9	848
13:12:00	450.50	451.00	451.00	+9.50	3	839
13:12:00	451.00	452.50	451.00	+9.50	2	836
13:11:59	451.00	452.00	452.00	+10.50	1	834
13:11:55	451.00	452.00	452.00	+10.50	1	833
13:11:49	451.00	452.00	452.00	+10.50	1	832
13:11:46	451.00	452.00	452.00	+10.50	1	831
13:11:45	451.00	452.00	452.00	+10.50	1	830
13:11:36	451.00	452.00	452.00	+10.50	1	829
13:11:27	451.00	452.00	452.00	+10.50	1	828
13:11:27	451.00	452.00	452.00	+10.50	1	827
13:10:42	451.00	452.50	452.50	+11.00	1	826
13:09:55	450.00	452.50	452.50	+11.00	5	825
13:09:17	451.00	452.50	452.50	+11.00	1	820
13:09:12	450.00	451.00	452.50	+11.00	1	819
13:09:12	450.00	451.00	451.00	+9.50	4	818
13:08:18	450.00	451.00	451.00	+9.50	1	814
13:08:17	450.50	451.00	450.50	+9.00	1	813
13:07:42	450.50	451.00	451.00	+9.50	1	812
13:07:41	450.50	451.00	451.00	+9.50	1	811
13:06:46	450.50	451.00	451.00	+9.50	1	810
13:05:41	450.00	451.00	451.00	+9.50	1	809
13:05:06	450.00	451.00	451.00	+9.50	1	808
13:05:04	450.00	451.00	451.00	+9.50	1	807
13:04:26	452.00	453.00	451.00	+9.50	2	806
13:04:26	452.00	453.00	452.00	+10.50	1	804
13:04:14	451.00	453.00	453.00	+11.50	1	803
13:03:59	450.50	453.00	453.00	+11.50	1	802
13:03:57	450.50	453.00	453.00	+11.50	1	801
13:03:52	450.50	453.00	453.00	+11.50	1	800
13:03:52	450.00	453.00	453.00	+11.50	1	799
13:03:46	450.00	452.00	452.00	+10.50	1	798
13:03:46	450.00	451.00	452.00	+10.50	18	797
13:03:46	450.00	451.00	451.50	+10.00	4	779
13:03:46	450.00	451.00	451.00	+9.50	8	775
13:03:16	450.00	451.00	450.00	+8.50	1	767
13:03:11	448.50	450.00	450.00	+8.50	5	766
13:02:41	448.50	449.00	450.00	+8.50	1	761
13:02:41	448.50	449.00	449.50	+8.00	2	760
13:02:41	448.50	449.00	449.00	+7.50	2	758
13:02:09	448.00	449.00	449.00	+7.50	1	756
13:02:07	448.00	449.00	449.00	+7.50	1	755
12:59:43	447.00	448.50	449.00	+7.50	3	754
12:59:43	447.00	448.50	448.50	+7.00	7	751
12:58:35	446.50	447.50	448.50	+7.00	1	744
12:58:35	446.50	447.50	448.00	+6.50	2	743
12:58:35	446.50	447.50	447.50	+6.00	7	741
12:56:59	447.00	447.50	447.00	+5.50	1	734
12:56:37	447.00	447.50	447.00	+5.50	1	733
12:54:53	447.00	447.50	447.00	+5.50	1	732
12:54:52	447.00	447.50	447.50	+6.00	1	731
12:54:33	447.50	448.50	447.50	+6.00	1	730
12:54:32	447.50	448.50	447.50	+6.00	4	729
12:54:27	448.00	448.50	448.00	+6.50	3	725
12:54:27	448.00	448.50	448.00	+6.50	3	722
12:54:24	448.50	449.00	448.50	+7.00	1	719
12:53:44	448.50	449.00	448.50	+7.00	1	718
12:52:18	448.00	449.00	449.00	+7.50	1	717
12:47:03	447.50	448.00	448.50	+7.00	2	716
12:47:03	447.50	448.00	448.00	+6.50	8	714
12:46:50	447.50	448.00	447.50	+6.00	1	706
12:44:11	447.50	448.00	448.00	+6.50	1	705
12:44:02	448.00	448.50	448.00	+6.50	1	704
12:43:00	448.00	448.50	448.00	+6.50	2	703
12:43:00	448.50	449.00	448.50	+7.00	3	701
12:40:45	448.50	449.00	449.00	+7.50	1	698
12:39:48	449.00	449.50	449.00	+7.50	1	697
12:34:26	447.50	448.00	448.00	+6.50	1	696
12:34:25	447.50	448.00	448.00	+6.50	1	695
12:34:17	447.50	448.00	448.00	+6.50	1	694
12:34:17	447.50	448.00	448.00	+6.50	1	693
12:34:17	447.50	448.00	448.00	+6.50	1	692
12:34:13	447.50	448.00	448.00	+6.50	1	691
12:34:09	447.50	448.00	448.00	+6.50	1	690
12:31:01	448.00	449.00	448.00	+6.50	1	689
12:29:29	448.50	449.00	448.50	+7.00	1	688
12:29:26	448.50	449.00	448.50	+7.00	1	687
12:29:11	448.00	449.00	449.00	+7.50	1	686
12:26:04	448.50	449.50	448.50	+7.00	1	685
12:24:49	448.50	450.00	448.50	+7.00	1	684
12:24:49	449.00	450.00	449.00	+7.50	1	683
12:24:49	449.50	450.00	449.50	+8.00	1	682
12:24:49	449.50	450.00	449.50	+8.00	1	681
12:22:22	450.00	450.50	450.00	+8.50	1	680
12:22:22	450.00	450.50	450.00	+8.50	1	679
12:18:26	450.00	450.50	450.50	+9.00	1	678
12:17:36	449.50	450.50	450.50	+9.00	1	677
12:16:17	449.50	450.00	450.00	+8.50	1	676
12:16:07	449.50	450.00	450.00	+8.50	2	675
12:15:59	449.50	450.00	450.00	+8.50	1	673
12:15:52	449.50	450.00	450.00	+8.50	2	672
12:14:00	449.50	450.00	449.50	+8.00	1	670
12:13:11	450.00	451.00	450.00	+8.50	1	669
12:13:11	450.00	451.00	450.00	+8.50	1	668
12:12:06	450.00	451.00	451.00	+9.50	1	667
12:11:32	450.00	451.00	450.00	+8.50	1	666
12:11:26	450.00	451.00	450.00	+8.50	1	665
12:09:57	450.00	451.50	451.50	+10.00	1	664
12:09:49	451.50	452.00	451.50	+10.00	1	663
12:09:49	450.00	452.00	450.00	+8.50	1	662
12:09:48	451.00	452.00	451.00	+9.50	1	661
12:09:48	451.00	452.00	451.00	+9.50	3	660
12:09:48	451.50	452.00	451.50	+10.00	1	657
12:09:33	451.50	452.00	451.50	+10.00	1	656
12:09:18	451.50	452.00	452.00	+10.50	1	655
12:09:07	451.00	452.00	452.00	+10.50	1	654
12:09:01	451.00	451.50	451.50	+10.00	2	653
12:08:43	450.50	451.00	451.00	+9.50	1	651
12:08:42	450.50	451.00	451.00	+9.50	1	650
12:08:40	450.50	451.00	451.00	+9.50	1	649
12:08:19	450.50	451.00	451.00	+9.50	1	648
12:08:04	450.00	450.50	450.50	+9.00	2	647
12:08:04	450.00	450.50	450.50	+9.00	1	645
12:08:04	450.00	450.50	450.50	+9.00	1	644
12:08:02	450.00	450.50	450.50	+9.00	1	643
12:07:57	449.50	450.00	450.00	+8.50	7	642
12:07:57	449.50	450.00	450.00	+8.50	1	635
12:07:57	449.50	450.00	450.00	+8.50	3	634
12:07:56	449.50	450.00	450.00	+8.50	2	631
12:07:43	449.50	450.00	450.00	+8.50	2	629
12:07:29	449.50	450.00	450.00	+8.50	1	627
12:07:25	449.50	450.00	450.00	+8.50	1	626
12:07:16	449.50	450.00	450.00	+8.50	1	625
12:07:15	449.50	450.00	450.00	+8.50	1	624
12:07:10	449.00	450.00	450.00	+8.50	1	623
12:07:09	449.00	450.00	450.00	+8.50	1	622
12:07:05	449.00	450.00	450.00	+8.50	1	621
12:07:04	449.00	450.00	450.00	+8.50	1	620
12:07:03	449.00	449.50	449.50	+8.00	3	619
12:07:03	449.00	449.50	449.50	+8.00	3	616
12:07:01	448.50	449.00	449.00	+7.50	3	613
12:07:01	448.50	449.00	449.00	+7.50	11	610
12:07:00	448.50	449.00	449.00	+7.50	1	599
12:06:27	448.50	449.00	449.00	+7.50	1	598
12:06:22	448.50	449.00	449.00	+7.50	1	597
12:06:19	448.50	449.00	449.00	+7.50	1	596
12:06:02	448.50	449.00	449.00	+7.50	1	595
12:03:16	448.50	449.00	448.50	+7.00	1	594
12:02:28	448.50	449.00	448.50	+7.00	1	593
12:02:15	448.50	449.00	448.50	+7.00	1	592
12:02:09	448.00	449.00	448.00	+6.50	2	591
12:02:09	448.50	449.00	448.50	+7.00	1	589
12:02:09	448.50	449.00	448.50	+7.00	2	588
12:01:09	448.00	448.50	448.50	+7.00	2	586
12:00:55	448.00	448.50	448.50	+7.00	2	584
12:00:15	447.00	448.50	448.50	+7.00	2	582
12:00:14	447.50	448.50	447.50	+6.00	2	580
12:00:14	447.50	448.50	447.50	+6.00	1	578
12:00:12	448.00	449.00	448.00	+6.50	4	577
12:00:12	448.00	449.00	448.00	+6.50	1	573
12:00:12	448.50	449.00	448.50	+7.00	1	572
11:59:40	448.00	448.50	448.50	+7.00	1	571
11:59:34	448.00	448.50	448.50	+7.00	1	570
11:59:24	448.00	448.50	448.50	+7.00	1	569
11:59:19	448.00	448.50	448.50	+7.00	1	568
11:59:12	448.00	448.50	448.50	+7.00	1	567
11:58:33	448.00	448.50	448.00	+6.50	1	566
11:57:42	447.50	448.00	448.00	+6.50	1	565
11:57:23	447.50	448.00	448.00	+6.50	2	564
11:57:09	447.50	448.00	448.00	+6.50	1	562
11:57:05	447.50	448.00	448.00	+6.50	1	561
11:56:40	447.50	448.00	448.00	+6.50	1	560
11:54:35	447.00	447.50	447.50	+6.00	4	559
11:54:28	447.00	447.50	447.50	+6.00	1	555
11:54:06	447.00	447.50	447.50	+6.00	1	554
11:53:46	447.00	447.50	447.00	+5.50	1	553
11:53:15	447.00	447.50	447.00	+5.50	1	552
11:53:06	447.00	447.50	447.50	+6.00	1	551
11:52:05	447.00	447.50	447.50	+6.00	1	550
11:51:03	447.00	447.50	447.50	+6.00	1	549
11:47:57	445.50	447.50	447.50	+6.00	1	548
11:47:00	446.50	448.00	448.00	+6.50	1	547
11:46:54	447.00	448.50	447.00	+5.50	4	546
11:46:54	447.50	448.50	447.50	+6.00	2	542
11:46:54	448.00	448.50	448.00	+6.50	1	540
11:45:28	448.00	448.50	448.00	+6.50	1	539
11:43:57	447.50	448.00	448.00	+6.50	1	538
11:42:55	448.00	448.50	448.00	+6.50	2	537
11:42:55	447.50	448.50	447.50	+6.00	1	535
11:42:55	447.50	448.00	448.00	+6.50	1	534
11:42:00	448.00	448.50	448.00	+6.50	1	533
11:40:54	447.50	448.00	448.00	+6.50	1	532
11:39:52	447.50	448.00	448.00	+6.50	1	531
11:37:51	447.00	448.00	448.00	+6.50	1	530
11:37:13	447.50	448.00	447.50	+6.00	1	529
11:36:49	447.50	448.00	448.00	+6.50	1	528
11:35:48	447.50	448.00	448.00	+6.50	1	527
11:34:48	447.50	448.00	448.00	+6.50	1	526
11:34:34	448.50	449.00	448.00	+6.50	6	525
11:34:34	448.50	449.00	448.50	+7.00	1	519
11:34:32	448.50	449.00	448.50	+7.00	1	518
11:33:30	448.00	448.50	448.50	+7.00	1	517
11:33:22	448.00	448.50	448.50	+7.00	1	516
11:32:45	448.50	449.00	448.50	+7.00	1	515
11:32:34	448.00	448.50	448.50	+7.00	2	514
11:31:44	448.00	448.50	448.50	+7.00	1	512
11:31:21	448.00	448.50	448.50	+7.00	1	511
11:30:43	448.00	448.50	448.50	+7.00	1	510
11:28:12	447.50	448.00	448.00	+6.50	1	509
11:27:57	447.50	448.00	448.00	+6.50	1	508
11:27:27	448.00	448.50	448.00	+6.50	1	507
11:25:51	448.00	448.50	448.50	+7.00	1	506
11:25:51	448.00	448.50	448.50	+7.00	1	505
11:25:50	448.00	448.50	448.50	+7.00	1	504
11:25:50	448.00	448.50	448.50	+7.00	1	503
11:22:56	447.50	448.00	448.00	+6.50	4	502
11:22:18	447.50	448.00	448.00	+6.50	1	498
11:21:54	447.50	448.00	448.00	+6.50	1	497
11:21:13	447.50	448.00	448.00	+6.50	1	496
11:20:39	447.50	448.00	448.00	+6.50	1	495
11:20:35	447.50	448.00	447.50	+6.00	1	494
11:20:34	447.50	448.00	448.00	+6.50	1	493
11:19:46	447.50	448.00	448.00	+6.50	1	492
11:18:53	447.50	448.00	447.50	+6.00	1	491
11:18:12	447.50	448.00	447.50	+6.00	1	490
11:16:38	447.50	448.50	447.50	+6.00	7	489
11:16:30	448.00	448.50	448.00	+6.50	1	482
11:15:54	447.50	448.50	448.50	+7.00	1	481
11:15:38	447.50	448.50	447.00	+5.50	1	480
11:15:38	447.50	448.50	447.50	+6.00	9	479
11:15:31	447.50	448.00	448.00	+6.50	5	470
11:14:41	447.50	448.00	448.00	+6.50	1	465
11:13:59	447.50	448.00	448.00	+6.50	1	464
11:13:21	447.00	447.50	447.50	+6.00	1	463
11:12:50	447.00	447.50	447.50	+6.00	1	462
11:12:46	447.00	447.50	447.50	+6.00	1	461
11:12:40	447.00	447.50	447.50	+6.00	1	460
11:11:36	447.00	447.50	447.50	+6.00	1	459
11:10:58	447.00	447.50	447.50	+6.00	1	458
11:10:32	447.00	447.50	447.50	+6.00	1	457
11:10:19	447.50	448.00	447.50	+6.00	1	456
11:09:39	447.50	448.00	448.00	+6.50	1	455
11:09:01	447.00	447.50	447.50	+6.00	2	454
11:08:24	447.00	447.50	447.50	+6.00	1	452
11:08:13	447.00	447.50	447.50	+6.00	1	451
11:07:58	447.00	447.50	447.50	+6.00	1	450
11:07:33	447.50	448.00	447.50	+6.00	2	449
11:06:57	446.50	448.00	448.00	+6.50	1	447
11:06:56	446.50	447.00	447.00	+5.50	1	446
11:06:56	446.50	447.00	447.00	+5.50	6	445
11:06:38	446.50	447.00	447.00	+5.50	1	439
11:06:07	446.00	446.50	446.50	+5.00	1	438
11:05:54	446.00	446.50	446.50	+5.00	1	437
11:05:12	446.00	446.50	446.50	+5.00	1	436
11:04:24	446.50	447.00	446.50	+5.00	1	435
11:03:03	446.00	446.50	446.50	+5.00	1	434
11:02:51	446.00	446.50	446.50	+5.00	1	433
11:02:03	445.50	446.00	446.00	+4.50	3	432
11:00:30	445.00	446.00	446.00	+4.50	1	429
10:59:50	445.00	446.00	446.00	+4.50	1	428
10:59:11	446.00	447.00	446.00	+4.50	1	427
10:58:04	445.50	446.50	446.50	+5.00	2	426
10:57:42	444.50	446.50	446.50	+5.00	1	424
10:57:23	446.00	446.50	446.00	+4.50	1	423
10:56:39	446.00	446.50	446.50	+5.00	1	422
10:56:38	446.00	446.50	446.50	+5.00	1	421
10:55:34	446.00	446.50	446.50	+5.00	1	420
10:55:23	446.00	446.50	446.50	+5.00	1	419
10:55:07	446.50	447.00	446.50	+5.00	1	418
10:54:40	446.50	447.00	446.50	+5.00	1	417
10:54:00	446.50	447.00	446.50	+5.00	1	416
10:53:26	446.50	447.00	446.50	+5.00	1	415
10:52:37	446.00	446.50	446.50	+5.00	1	414
10:52:21	446.00	446.50	446.50	+5.00	1	413
10:51:17	446.00	447.00	447.00	+5.50	1	412
10:50:47	446.50	447.00	446.50	+5.00	1	411
10:50:13	446.00	447.00	447.00	+5.50	1	410
10:49:50	446.00	447.00	447.00	+5.50	1	409
10:49:45	446.00	447.00	447.00	+5.50	1	408
10:49:40	447.00	447.50	447.00	+5.50	1	407
10:49:23	445.50	447.00	447.00	+5.50	4	406
10:49:15	445.50	446.50	446.50	+5.00	1	402
10:49:15	445.50	446.50	446.50	+5.00	1	401
10:49:15	445.50	446.00	446.00	+4.50	5	400
10:47:24	444.00	446.00	446.00	+4.50	1	395
10:47:19	445.00	446.00	445.00	+3.50	3	394
10:47:07	445.00	445.50	445.50	+4.00	1	391
10:46:39	445.50	446.00	445.50	+4.00	1	390
10:45:24	445.00	445.50	445.50	+4.00	1	389
10:45:04	445.00	445.50	445.50	+4.00	1	388
10:45:01	445.00	445.50	445.50	+4.00	1	387
10:44:25	445.50	446.00	445.50	+4.00	2	386
10:43:59	445.00	445.50	445.50	+4.00	1	384
10:43:38	445.00	445.50	445.50	+4.00	1	383
10:42:57	445.00	445.50	445.50	+4.00	1	382
10:42:37	445.00	445.50	445.50	+4.00	1	381
10:42:16	445.00	445.50	445.50	+4.00	1	380
10:42:04	445.50	446.00	445.50	+4.00	1	379
10:41:58	445.50	446.00	445.50	+4.00	1	378
10:41:04	444.50	445.00	445.00	+3.50	1	377
10:41:04	444.50	445.50	445.50	+4.00	1	376
10:41:04	444.50	445.00	445.00	+3.50	5	375
10:39:22	444.50	445.00	444.50	+3.00	1	370
10:38:53	444.00	444.50	444.50	+3.00	4	369
10:38:48	444.00	444.50	444.50	+3.00	1	365
10:38:44	444.50	445.00	444.50	+3.00	1	364
10:38:37	444.50	445.00	445.00	+3.50	1	363
10:37:22	444.00	444.50	444.50	+3.00	1	362
10:36:50	443.50	444.00	444.00	+2.50	1	361
10:36:44	443.50	444.00	444.00	+2.50	1	360
10:35:41	443.50	444.00	444.00	+2.50	1	359
10:34:40	443.50	444.00	444.00	+2.50	1	358
10:34:37	444.00	444.50	444.00	+2.50	1	357
10:33:57	444.00	444.50	444.50	+3.00	1	356
10:33:31	443.50	444.50	444.50	+3.00	1	355
10:32:51	444.00	444.50	444.00	+2.50	1	354
10:31:36	444.00	445.00	444.00	+2.50	1	353
10:31:04	443.00	443.50	443.50	+2.00	1	352
10:31:00	443.00	443.50	443.50	+2.00	1	351
10:30:41	443.00	443.50	443.50	+2.00	1	350
10:30:35	443.00	443.50	443.50	+2.00	1	349
10:30:32	443.50	445.00	443.50	+2.00	3	348
10:30:07	443.50	444.50	444.50	+3.00	1	345
10:29:34	443.50	444.00	444.00	+2.50	1	344
10:28:33	443.50	444.00	444.00	+2.50	1	343
10:28:26	444.00	444.50	444.00	+2.50	1	342
10:27:37	443.00	443.50	443.50	+2.00	1	341
10:27:32	442.50	443.00	443.00	+1.50	2	340
10:27:32	442.50	443.00	443.00	+1.50	1	338
10:26:58	442.50	443.00	443.00	+1.50	1	337
10:26:53	442.50	443.00	443.00	+1.50	1	336
10:26:49	442.50	443.00	443.00	+1.50	1	335
10:26:31	442.50	443.00	443.00	+1.50	1	334
10:26:29	442.50	443.00	443.00	+1.50	1	333
10:24:50	442.00	443.00	442.00	+0.50	1	332
10:24:50	442.00	443.00	442.00	+0.50	1	331
10:24:50	442.00	443.00	442.00	+0.50	1	330
10:23:52	442.00	443.00	443.00	+1.50	1	329
10:23:36	442.00	443.00	442.00	+0.50	1	328
10:21:57	441.50	443.00	443.00	+1.50	1	327
10:21:55	441.50	442.00	442.00	+0.50	1	326
10:21:53	441.00	442.00	442.00	+0.50	10	325
10:21:16	441.50	442.00	441.00	-0.50	2	315
10:21:16	441.50	442.00	441.50	0	3	313
10:20:33	442.00	442.50	442.00	+0.50	1	310
10:20:33	442.00	442.50	442.50	+1.00	1	309
10:20:30	442.00	442.50	442.00	+0.50	1	308
10:20:27	442.00	442.50	442.50	+1.00	3	307
10:20:27	442.00	442.50	442.50	+1.00	1	304
10:18:44	442.00	443.00	442.00	+0.50	2	303
10:18:44	442.00	443.00	442.00	+0.50	2	301
10:18:44	442.00	443.00	442.00	+0.50	1	299
10:18:43	442.00	443.00	442.00	+0.50	1	298
10:18:43	442.00	443.50	442.00	+0.50	1	297
10:18:33	442.00	443.50	442.00	+0.50	1	296
10:18:32	442.50	443.50	442.50	+1.00	1	295
10:18:32	442.50	443.50	442.50	+1.00	3	294
10:17:52	443.00	443.50	443.00	+1.50	6	291
10:17:52	443.00	443.50	443.00	+1.50	1	285
10:16:31	443.00	443.50	443.00	+1.50	1	284
10:15:41	443.50	444.00	443.50	+2.00	1	283
10:15:41	443.50	444.00	443.50	+2.00	2	282
10:14:33	444.00	445.00	444.00	+2.50	1	280
10:11:50	444.00	445.00	444.00	+2.50	1	279
10:11:50	444.00	445.00	444.00	+2.50	1	278
10:11:50	444.50	445.00	444.50	+3.00	1	277
10:11:50	444.50	445.00	444.50	+3.00	2	276
10:11:50	444.50	445.00	444.50	+3.00	1	274
10:10:23	444.50	445.00	445.00	+3.50	1	273
10:09:51	444.50	445.50	445.50	+4.00	1	272
10:08:00	444.00	445.00	445.00	+3.50	1	271
10:07:56	444.00	444.50	444.50	+3.00	1	270
10:07:55	444.00	444.50	444.50	+3.00	10	269
10:03:14	444.00	444.50	444.00	+2.50	1	259
10:01:22	444.00	444.50	444.00	+2.50	1	258
10:01:22	444.00	444.50	444.00	+2.50	1	257
09:59:19	444.00	444.50	444.00	+2.50	1	256
09:59:19	444.00	444.50	444.00	+2.50	1	255
09:58:48	444.00	444.50	444.50	+3.00	1	254
09:54:35	445.50	446.00	445.50	+4.00	1	253
09:54:34	445.00	446.00	445.00	+3.50	1	252
09:54:34	445.00	446.00	445.00	+3.50	1	251
09:54:02	446.00	446.50	446.00	+4.50	1	250
09:53:55	446.00	446.50	446.00	+4.50	1	249
09:53:55	446.00	446.50	446.00	+4.50	1	248
09:52:33	446.50	447.00	446.50	+5.00	1	247
09:50:33	446.50	447.00	447.00	+5.50	1	246
09:49:37	447.00	447.50	447.00	+5.50	1	245
09:48:54	447.00	447.50	447.00	+5.50	1	244
09:48:32	446.50	447.00	447.00	+5.50	1	243
09:48:28	446.50	447.00	447.00	+5.50	1	242
09:48:07	446.50	447.00	447.00	+5.50	1	241
09:47:55	446.00	447.00	447.00	+5.50	1	240
09:47:29	444.50	447.00	447.00	+5.50	1	239
09:47:13	444.50	447.50	444.50	+3.00	1	238
09:47:06	446.00	447.50	446.00	+4.50	1	237
09:47:06	446.50	447.50	446.50	+5.00	2	236
09:47:02	447.50	448.00	447.50	+6.00	4	234
09:47:02	447.50	448.00	447.50	+6.00	3	230
09:46:14	447.50	448.00	448.00	+6.50	1	227
09:45:29	447.50	448.00	448.00	+6.50	2	226
09:44:38	447.50	448.00	448.00	+6.50	1	224
09:44:29	447.50	448.00	448.00	+6.50	1	223
09:44:08	447.00	448.00	448.00	+6.50	1	222
09:44:06	447.00	448.00	447.00	+5.50	1	221
09:43:56	447.00	448.00	448.00	+6.50	1	220
09:43:37	446.50	448.00	448.00	+6.50	2	219
09:42:58	446.00	447.50	447.50	+6.00	4	217
09:42:58	446.00	447.50	447.50	+6.00	1	213
09:42:53	445.50	447.00	447.00	+5.50	2	212
09:42:52	445.50	447.00	447.00	+5.50	5	210
09:42:46	445.50	447.00	445.50	+4.00	1	205
09:42:45	445.00	447.00	447.00	+5.50	1	204
09:42:45	445.00	447.00	447.00	+5.50	1	203
09:42:44	445.00	446.50	446.50	+5.00	1	202
09:42:44	445.00	446.50	446.50	+5.00	1	201
09:42:44	445.00	445.50	445.50	+4.00	1	200
09:42:44	444.50	446.00	446.00	+4.50	3	199
09:42:44	444.50	446.00	446.00	+4.50	1	196
09:42:44	444.50	445.50	445.50	+4.00	4	195
09:42:44	444.50	445.50	445.50	+4.00	2	191
09:41:50	444.50	445.50	445.50	+4.00	1	189
09:40:39	445.00	445.50	445.00	+3.50	1	188
09:39:30	443.50	445.00	445.00	+3.50	1	187
09:39:02	445.00	445.50	445.00	+3.50	1	186
09:38:08	445.50	446.00	445.50	+4.00	2	185
09:37:55	445.50	446.00	446.00	+4.50	1	183
09:36:38	445.00	445.50	445.50	+4.00	1	182
09:35:59	445.00	445.50	445.50	+4.00	1	181
09:35:51	445.00	445.50	445.50	+4.00	2	180
09:35:35	445.00	445.50	445.00	+3.50	1	178
09:34:50	445.00	445.50	445.50	+4.00	1	177
09:33:36	445.50	446.00	445.50	+4.00	1	176
09:33:14	445.00	445.50	445.50	+4.00	1	175
09:32:51	445.00	445.50	445.50	+4.00	1	174
09:32:39	445.00	445.50	445.50	+4.00	1	173
09:31:57	445.00	446.50	445.00	+3.50	1	172
09:31:40	445.00	446.50	445.00	+3.50	1	171
09:31:40	445.50	446.50	445.50	+4.00	1	170
09:31:36	445.50	446.50	445.50	+4.00	1	169
09:31:29	445.00	446.50	445.00	+3.50	1	168
09:31:18	445.00	445.50	445.50	+4.00	1	167
09:31:13	444.50	445.00	445.00	+3.50	1	166
09:31:13	444.50	445.00	445.00	+3.50	1	165
09:31:11	444.00	445.00	444.00	+2.50	1	164
09:31:10	444.00	444.50	444.50	+3.00	2	163
09:31:06	444.00	444.50	444.50	+3.00	1	161
09:29:21	442.00	444.50	444.50	+3.00	1	160
09:29:20	442.00	442.50	442.50	+1.00	3	159
09:29:20	442.00	442.50	442.50	+1.00	1	156
09:29:20	442.00	442.50	442.50	+1.00	1	155
09:29:20	442.00	442.50	442.50	+1.00	1	154
09:26:57	443.00	444.00	442.50	+1.00	5	153
09:26:57	443.00	444.00	443.00	+1.50	3	148
09:26:09	443.00	444.00	444.00	+2.50	1	145
09:25:56	443.50	444.00	443.50	+2.00	1	144
09:25:30	443.00	444.00	444.00	+2.50	1	143
09:25:19	443.00	444.00	444.00	+2.50	1	142
09:25:11	443.50	444.00	444.00	+2.50	1	141
09:25:02	443.50	444.00	444.00	+2.50	1	140
09:24:55	443.00	443.50	443.50	+2.00	3	139
09:24:55	442.50	443.00	443.00	+1.50	5	136
09:24:55	442.50	443.00	443.00	+1.50	1	131
09:23:13	442.50	443.00	442.50	+1.00	1	130
09:22:56	442.00	443.00	443.00	+1.50	1	129
09:22:54	442.00	443.00	442.00	+0.50	1	128
09:22:19	442.00	443.00	442.00	+0.50	1	127
09:21:38	442.00	443.00	442.00	+0.50	1	126
09:21:09	442.50	443.00	442.50	+1.00	1	125
09:20:48	442.50	443.00	442.50	+1.00	1	124
09:20:13	442.00	442.50	442.50	+1.00	1	123
09:20:00	442.50	443.00	442.50	+1.00	1	122
09:19:59	442.50	443.00	442.50	+1.00	1	121
09:19:58	442.50	443.00	442.50	+1.00	1	120
09:19:55	442.50	443.00	442.50	+1.00	1	119
09:19:20	443.00	443.50	443.00	+1.50	1	118
09:19:19	443.00	443.50	443.00	+1.50	3	117
09:17:59	443.00	444.00	443.00	+1.50	1	114
09:17:55	443.00	444.00	443.00	+1.50	1	113
09:17:43	442.50	443.50	443.50	+2.00	1	112
09:17:40	442.50	443.00	443.00	+1.50	1	111
09:17:39	442.50	443.00	442.50	+1.00	1	110
09:16:58	443.00	444.00	443.00	+1.50	2	109
09:16:16	443.00	444.00	443.00	+1.50	1	107
09:15:28	443.00	444.00	443.00	+1.50	1	106
09:14:30	443.00	444.00	443.00	+1.50	1	105
09:13:54	443.00	444.00	443.00	+1.50	1	104
09:13:33	443.00	444.00	443.00	+1.50	1	103
09:13:21	443.00	444.50	443.00	+1.50	1	102
09:12:33	443.00	444.50	443.00	+1.50	1	101
09:12:13	443.00	444.50	443.00	+1.50	1	100
09:12:13	443.00	444.50	443.00	+1.50	3	99
09:12:13	443.50	444.50	443.50	+2.00	8	96
09:12:13	443.50	444.50	443.50	+2.00	1	88
09:11:59	444.00	444.50	444.00	+2.50	3	87
09:11:31	444.00	444.50	444.50	+3.00	1	84
09:10:11	444.00	445.00	444.50	+3.00	1	83
09:09:56	444.00	444.50	444.50	+3.00	1	82
09:09:45	444.00	444.50	444.50	+3.00	1	81
09:09:36	444.00	444.50	444.00	+2.50	1	80
09:08:30	444.00	445.50	444.00	+2.50	1	79
09:08:09	443.50	444.00	444.00	+2.50	1	78
09:07:45	443.50	444.00	444.00	+2.50	3	77
09:07:45	443.50	444.00	444.00	+2.50	1	74
09:07:38	443.50	444.00	444.00	+2.50	1	73
09:07:08	443.50	444.00	443.50	+2.00	1	72
09:07:03	443.50	444.00	444.00	+2.50	1	71
09:06:58	443.50	444.00	443.50	+2.00	1	70
09:06:46	444.00	444.50	444.00	+2.50	1	69
09:06:43	444.00	444.50	444.00	+2.50	1	68
09:06:18	443.50	444.50	443.50	+2.00	1	67
09:06:07	443.50	444.50	443.50	+2.00	1	66
09:06:00	443.50	445.50	443.50	+2.00	1	65
09:05:46	444.50	445.50	444.50	+3.00	2	64
09:05:40	445.00	446.50	445.00	+3.50	2	62
09:05:35	445.50	447.00	445.50	+4.00	1	60
09:05:26	445.00	447.50	445.00	+3.50	1	59
09:05:25	445.50	447.50	445.50	+4.00	2	58
09:05:14	446.00	447.50	446.00	+4.50	1	56
09:04:49	446.50	447.50	446.50	+5.00	1	55
09:04:38	447.00	447.50	447.00	+5.50	1	54
09:04:30	446.00	447.00	447.00	+5.50	5	53
09:03:30	446.00	446.50	446.50	+5.00	1	48
09:03:18	446.00	446.50	446.50	+5.00	1	47
09:03:01	447.00	447.50	447.00	+5.50	1	46
09:02:55	446.50	447.50	446.50	+5.00	2	45
09:02:34	446.00	447.50	446.00	+4.50	1	43
09:02:33	446.00	447.00	447.00	+5.50	8	42
09:02:33	446.00	447.00	447.00	+5.50	1	34
09:02:33	446.00	446.50	446.50	+5.00	1	33
09:02:28	445.00	446.00	446.00	+4.50	1	32
09:02:15	445.00	446.50	445.00	+3.50	1	31
09:02:11	445.00	446.50	446.50	+5.00	2	30
09:01:46	444.50	445.00	445.00	+3.50	1	28
09:01:46	444.50	445.00	445.00	+3.50	3	27
09:01:45	444.50	445.00	445.00	+3.50	1	24
09:01:29	444.50	445.00	445.00	+3.50	1	23
09:01:20	444.50	445.00	444.50	+3.00	1	22
09:01:14	444.00	444.50	444.50	+3.00	1	21
09:00:45	443.00	443.50	443.50	+2.00	5	20
09:00:39	443.00	443.50	443.00	+1.50	1	15
09:00:31	443.00	443.50	443.00	+1.50	1	14
09:00:30	443.00	443.50	443.00	+1.50	1	13
09:00:20	443.00	443.50	443.00	+1.50	1	12
09:00:18	443.00	443.50	443.50	+2.00	1	11
09:00:12	443.00	443.50	443.50	+2.00	1	10
09:00:02	--	--	443.00	+1.50	9	9

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值50, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

PChome 購物儲值5, 000元

中國內需不振鮮活果汁4月營收...

聯電4月營收攀16個月高電腦消...

我的自選股

即時重大訊息

‧經濟熱了國銀3月放款增4634億...
‧股匯不同調新台幣震盪走弱終結...
‧宏達電首季每股虧1.08元傳籌備...

加密貨幣

比特幣BTC	63122.25	-39.70	-0.06%
以太幣ETH	3052.84	-9.89	-0.32%
瑞波幣XRP	0.536775	0.00	-0.70%
比特幣現金BCH	477.64	4.28	0.90%
萊特幣LTC	81.78	0.99	1.23%
卡達幣ADA	0.447763	-0.01	-1.44%
波場幣TRX	0.121027	0.00	1.98%
恆星幣XLM	0.109330	0.00	-0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。