最新[公告] 菱光:公告本公司114年度合併財務報告董事會預計召開日期為115年3月9日熱門《業績》天璽曜11(01010.HK)中期虧損收窄至4,316萬元

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

197.00 ▲+10.50 +5.63% 8.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	4,414	197.00	17	197.50	4	190.00	202.50	189.00	186.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	197.50	197.00	+10.50	5	4414
13:30:00	197.00	197.50	197.00	+10.50	510	4409
13:24:53	196.50	197.50	196.50	+10.00	1	3899
13:24:52	196.50	197.50	197.50	+11.00	1	3898
13:24:48	196.50	197.50	196.50	+10.00	1	3897
13:24:35	196.50	197.50	196.50	+10.00	1	3896
13:24:35	196.50	197.50	196.50	+10.00	4	3895
13:24:33	197.00	197.50	196.50	+10.00	1	3891
13:24:33	197.00	197.50	197.00	+10.50	1	3890
13:24:31	196.50	197.50	196.50	+10.00	1	3889
13:24:28	197.00	197.50	197.00	+10.50	5	3888
13:24:28	197.00	197.50	197.00	+10.50	2	3883
13:24:23	197.00	197.50	197.00	+10.50	1	3881
13:24:21	197.00	197.50	197.00	+10.50	1	3880
13:24:14	197.50	198.50	197.50	+11.00	1	3879
13:24:07	197.50	198.50	197.50	+11.00	2	3878
13:24:00	197.00	197.50	198.00	+11.50	2	3876
13:24:00	197.00	197.50	197.50	+11.00	3	3874
13:23:57	197.00	197.50	197.00	+10.50	1	3871
13:23:38	197.00	197.50	197.50	+11.00	1	3870
13:23:11	197.00	197.50	197.00	+10.50	1	3869
13:22:58	197.00	197.50	197.50	+11.00	16	3868
13:22:53	196.50	197.50	196.50	+10.00	2	3852
13:22:40	197.00	197.50	197.00	+10.50	1	3850
13:22:38	196.50	197.00	197.00	+10.50	1	3849
13:22:38	196.50	197.50	196.50	+10.00	5	3848
13:22:38	197.00	197.50	196.50	+10.00	1	3843
13:22:38	197.00	197.50	197.00	+10.50	2	3842
13:22:38	197.00	197.50	197.00	+10.50	1	3840
13:22:34	197.00	197.50	197.00	+10.50	4	3839
13:22:33	197.00	197.50	197.00	+10.50	1	3835
13:22:32	197.00	197.50	197.00	+10.50	1	3834
13:22:27	197.00	197.50	197.00	+10.50	1	3833
13:22:24	197.00	197.50	197.00	+10.50	6	3832
13:22:24	197.00	197.50	197.00	+10.50	1	3826
13:22:24	197.00	197.50	197.00	+10.50	3	3825
13:22:24	197.00	197.50	197.00	+10.50	2	3822
13:22:14	197.00	197.50	197.00	+10.50	1	3820
13:22:01	197.00	197.50	197.50	+11.00	1	3819
13:22:00	197.00	197.50	197.00	+10.50	1	3818
13:22:00	197.00	197.50	197.00	+10.50	1	3817
13:22:00	197.00	197.50	197.00	+10.50	2	3816
13:22:00	197.00	197.50	197.00	+10.50	1	3814
13:21:50	197.00	197.50	197.00	+10.50	2	3813
13:21:36	197.00	197.50	197.50	+11.00	1	3811
13:21:35	197.00	197.50	197.00	+10.50	1	3810
13:21:35	197.00	197.50	197.00	+10.50	1	3809
13:21:23	197.00	197.50	197.00	+10.50	1	3808
13:21:15	197.00	197.50	197.00	+10.50	1	3807
13:21:15	197.00	197.50	197.00	+10.50	2	3806
13:20:54	197.00	197.50	197.00	+10.50	1	3804
13:20:53	197.00	197.50	197.00	+10.50	1	3803
13:20:53	197.00	197.50	197.00	+10.50	4	3802
13:20:49	197.00	197.50	197.00	+10.50	2	3798
13:20:47	197.00	197.50	197.00	+10.50	1	3796
13:20:23	197.00	197.50	197.50	+11.00	1	3795
13:20:22	197.00	197.50	197.50	+11.00	1	3794
13:20:15	197.00	198.00	197.00	+10.50	1	3793
13:20:13	197.00	198.00	197.00	+10.50	1	3792
13:20:13	197.50	198.00	197.50	+11.00	5	3791
13:20:13	197.50	198.00	197.50	+11.00	5	3786
13:20:08	197.00	198.00	198.00	+11.50	10	3781
13:20:08	197.00	197.50	197.50	+11.00	1	3771
13:20:08	197.00	197.50	197.50	+11.00	1	3770
13:20:08	197.00	197.50	197.50	+11.00	1	3769
13:20:08	197.00	197.50	197.50	+11.00	1	3768
13:20:08	197.50	198.00	197.50	+11.00	9	3767
13:20:08	197.50	198.00	197.50	+11.00	3	3758
13:20:06	197.50	198.00	197.50	+11.00	1	3755
13:19:57	197.50	198.00	197.50	+11.00	1	3754
13:19:46	197.50	198.00	197.50	+11.00	1	3753
13:19:45	197.50	198.00	197.50	+11.00	1	3752
13:19:32	197.50	198.00	198.00	+11.50	5	3751
13:19:29	197.50	198.00	197.50	+11.00	1	3746
13:19:25	197.50	198.00	197.50	+11.00	4	3745
13:19:17	197.50	198.00	197.50	+11.00	1	3741
13:19:14	197.50	198.00	197.50	+11.00	1	3740
13:19:07	197.50	198.00	197.50	+11.00	1	3739
13:18:58	197.50	198.00	197.50	+11.00	1	3738
13:18:58	197.50	198.00	197.50	+11.00	1	3737
13:18:53	197.50	198.00	197.50	+11.00	10	3736
13:18:53	197.50	198.00	197.50	+11.00	4	3726
13:18:53	197.50	198.00	197.50	+11.00	2	3722
13:18:53	197.50	198.00	197.50	+11.00	4	3720
13:18:50	197.50	198.00	197.50	+11.00	2	3716
13:18:49	197.50	198.00	197.50	+11.00	1	3714
13:18:46	197.50	198.00	197.50	+11.00	1	3713
13:18:45	197.50	198.00	198.00	+11.50	1	3712
13:18:41	197.50	198.00	197.50	+11.00	1	3711
13:18:38	197.50	198.50	197.50	+11.00	8	3710
13:18:38	198.00	198.50	198.00	+11.50	29	3702
13:18:38	198.00	198.50	198.00	+11.50	3	3673
13:18:37	198.00	198.50	198.00	+11.50	1	3670
13:18:29	198.00	198.50	198.00	+11.50	1	3669
13:18:23	198.00	198.50	198.00	+11.50	1	3668
13:17:49	198.00	198.50	198.00	+11.50	1	3667
13:17:42	198.00	198.50	198.00	+11.50	1	3666
13:17:31	198.00	198.50	198.00	+11.50	2	3665
13:17:31	198.00	198.50	198.00	+11.50	8	3663
13:17:31	198.00	198.50	198.00	+11.50	1	3655
13:17:23	198.00	198.50	198.00	+11.50	2	3654
13:17:22	198.00	198.50	198.00	+11.50	1	3652
13:17:08	198.00	198.50	198.50	+12.00	1	3651
13:16:54	198.00	198.50	198.00	+11.50	1	3650
13:16:54	198.00	198.50	198.50	+12.00	1	3649
13:16:53	198.00	198.50	198.50	+12.00	1	3648
13:16:53	198.00	198.50	198.00	+11.50	1	3647
13:16:52	198.00	198.50	198.00	+11.50	1	3646
13:16:50	198.00	198.50	198.00	+11.50	1	3645
13:16:26	198.00	198.50	198.00	+11.50	1	3644
13:16:22	198.00	198.50	198.00	+11.50	1	3643
13:16:22	198.00	198.50	198.00	+11.50	1	3642
13:16:18	198.00	198.50	198.00	+11.50	1	3641
13:15:38	198.00	198.50	198.00	+11.50	1	3640
13:15:28	198.00	198.50	198.50	+12.00	1	3639
13:15:25	198.00	198.50	198.00	+11.50	1	3638
13:15:25	198.00	198.50	198.00	+11.50	1	3637
13:15:22	198.00	198.50	198.00	+11.50	1	3636
13:15:05	198.00	198.50	198.50	+12.00	5	3635
13:15:00	198.00	198.50	198.50	+12.00	1	3630
13:14:59	198.00	198.50	198.00	+11.50	1	3629
13:14:37	198.00	198.50	198.50	+12.00	1	3628
13:14:19	198.00	198.50	198.50	+12.00	1	3627
13:14:17	198.00	198.50	198.50	+12.00	1	3626
13:14:13	198.00	198.50	198.00	+11.50	5	3625
13:13:59	198.00	198.50	198.50	+12.00	1	3620
13:13:56	198.00	198.50	198.50	+12.00	1	3619
13:13:54	198.00	198.50	198.50	+12.00	5	3618
13:13:50	198.00	198.50	198.00	+11.50	1	3613
13:13:50	198.00	198.50	198.50	+12.00	1	3612
13:13:38	198.00	198.50	198.00	+11.50	1	3611
13:13:31	198.00	198.50	198.50	+12.00	1	3610
13:13:27	198.00	198.50	198.00	+11.50	1	3609
13:13:23	198.00	198.50	198.50	+12.00	1	3608
13:13:10	198.00	198.50	198.50	+12.00	1	3607
13:13:04	198.00	198.50	198.00	+11.50	1	3606
13:13:04	198.00	198.50	198.00	+11.50	1	3605
13:13:00	198.00	198.50	198.00	+11.50	1	3604
13:12:36	198.00	198.50	198.00	+11.50	1	3603
13:12:13	198.00	198.50	198.50	+12.00	1	3602
13:12:08	198.00	198.50	198.00	+11.50	1	3601
13:11:28	198.00	198.50	198.50	+12.00	1	3600
13:11:23	198.00	198.50	198.00	+11.50	1	3599
13:11:12	198.00	198.50	198.00	+11.50	1	3598
13:11:07	198.00	198.50	198.50	+12.00	1	3597
13:11:06	198.00	198.50	198.00	+11.50	1	3596
13:10:57	198.00	198.50	198.50	+12.00	1	3595
13:10:38	198.00	198.50	198.50	+12.00	1	3594
13:10:37	198.00	198.50	198.50	+12.00	5	3593
13:10:35	198.00	198.50	198.00	+11.50	1	3588
13:10:35	198.00	198.50	198.50	+12.00	1	3587
13:10:07	198.00	198.50	198.50	+12.00	1	3586
13:10:06	198.00	198.50	198.00	+11.50	1	3585
13:09:58	198.00	198.50	198.00	+11.50	1	3584
13:09:56	198.00	198.50	198.00	+11.50	1	3583
13:09:52	198.00	198.50	198.50	+12.00	1	3582
13:09:27	198.00	198.50	198.50	+12.00	2	3581
13:08:59	198.00	198.50	198.00	+11.50	1	3579
13:08:58	198.00	198.50	198.50	+12.00	1	3578
13:08:57	198.00	198.50	198.50	+12.00	1	3577
13:08:54	198.00	198.50	198.00	+11.50	1	3576
13:08:54	198.00	198.50	198.50	+12.00	2	3575
13:08:20	198.00	198.50	198.50	+12.00	5	3573
13:08:03	198.00	198.50	198.50	+12.00	1	3568
13:07:57	198.00	198.50	198.50	+12.00	1	3567
13:07:56	198.00	198.50	198.50	+12.00	1	3566
13:07:46	198.00	198.50	198.50	+12.00	1	3565
13:07:19	198.00	198.50	198.00	+11.50	1	3564
13:07:19	198.00	198.50	198.50	+12.00	1	3563
13:07:16	198.00	198.50	198.00	+11.50	1	3562
13:06:17	198.00	198.50	198.50	+12.00	1	3561
13:06:10	198.00	198.50	198.50	+12.00	5	3560
13:05:51	198.00	198.50	198.00	+11.50	1	3555
13:05:41	198.00	198.50	198.00	+11.50	1	3554
13:05:41	198.00	198.50	198.50	+12.00	1	3553
13:04:54	198.00	198.50	198.50	+12.00	1	3552
13:04:43	198.00	198.50	198.50	+12.00	1	3551
13:04:42	198.00	198.50	198.50	+12.00	2	3550
13:04:26	198.00	198.50	198.50	+12.00	1	3548
13:04:05	198.00	198.50	198.50	+12.00	1	3547
13:04:03	198.00	198.50	198.50	+12.00	1	3546
13:03:59	198.00	198.50	198.00	+11.50	1	3545
13:03:19	198.00	198.50	198.50	+12.00	1	3544
13:03:04	198.00	198.50	198.50	+12.00	2	3543
13:02:43	198.00	198.50	198.50	+12.00	1	3541
13:02:42	198.00	198.50	198.00	+11.50	1	3540
13:02:24	198.00	198.50	198.50	+12.00	1	3539
13:02:23	198.00	198.50	198.00	+11.50	1	3538
13:01:45	198.00	198.50	198.50	+12.00	1	3537
13:01:42	198.00	198.50	198.50	+12.00	5	3536
13:01:40	198.00	198.50	198.00	+11.50	1	3531
13:01:26	198.00	198.50	198.50	+12.00	1	3530
13:01:24	198.00	198.50	198.00	+11.50	1	3529
13:01:03	198.00	198.50	198.00	+11.50	1	3528
13:01:03	198.00	198.50	198.50	+12.00	1	3527
13:00:55	198.00	198.50	198.50	+12.00	1	3526
13:00:47	198.00	198.50	198.50	+12.00	1	3525
13:00:07	198.00	198.50	198.50	+12.00	1	3524
13:00:02	198.00	198.50	198.00	+11.50	1	3523
12:59:59	198.00	198.50	198.50	+12.00	1	3522
12:59:58	198.00	198.50	198.00	+11.50	1	3521
12:59:54	198.00	198.50	198.00	+11.50	1	3520
12:59:09	198.00	198.50	198.00	+11.50	1	3519
12:59:09	198.00	198.50	198.50	+12.00	1	3518
12:59:00	198.00	198.50	198.50	+12.00	1	3517
12:58:52	198.00	198.50	198.00	+11.50	1	3516
12:58:49	198.00	198.50	198.00	+11.50	1	3515
12:58:38	198.00	198.50	198.50	+12.00	5	3514
12:58:27	198.00	198.50	198.00	+11.50	1	3509
12:57:51	198.00	198.50	198.00	+11.50	1	3508
12:57:48	198.00	198.50	198.00	+11.50	1	3507
12:57:46	198.00	198.50	198.50	+12.00	1	3506
12:57:37	198.00	198.50	198.00	+11.50	1	3505
12:57:30	198.00	198.50	198.50	+12.00	1	3504
12:57:26	198.00	198.50	198.50	+12.00	1	3503
12:57:23	198.00	198.50	198.50	+12.00	1	3502
12:57:16	198.00	198.50	198.50	+12.00	1	3501
12:57:15	198.00	198.50	198.50	+12.00	5	3500
12:56:54	198.00	198.50	198.00	+11.50	1	3495
12:56:39	198.00	198.50	198.50	+12.00	1	3494
12:56:39	198.00	198.50	198.50	+12.00	1	3493
12:56:39	198.00	198.50	198.50	+12.00	1	3492
12:56:33	198.00	199.00	199.00	+12.50	1	3491
12:56:25	198.50	199.00	198.50	+12.00	1	3490
12:55:54	198.00	199.00	199.00	+12.50	1	3489
12:55:52	198.50	199.00	198.50	+12.00	2	3488
12:55:52	198.50	199.00	198.50	+12.00	1	3486
12:55:52	198.50	199.00	198.50	+12.00	1	3485
12:55:50	198.50	199.00	198.50	+12.00	3	3484
12:55:48	198.50	199.00	198.50	+12.00	1	3481
12:55:44	198.50	199.00	198.50	+12.00	2	3480
12:55:20	198.50	199.00	199.00	+12.50	1	3478
12:55:13	198.50	199.00	198.50	+12.00	1	3477
12:55:13	198.50	199.00	198.50	+12.00	1	3476
12:54:52	198.50	199.00	198.50	+12.00	1	3475
12:54:14	198.50	199.00	199.00	+12.50	1	3474
12:54:06	198.50	199.00	199.00	+12.50	1	3473
12:54:01	198.50	199.00	198.50	+12.00	1	3472
12:53:52	198.50	199.00	199.00	+12.50	1	3471
12:53:51	198.50	199.00	198.50	+12.00	1	3470
12:53:39	198.50	199.00	198.50	+12.00	1	3469
12:53:04	198.50	199.00	198.50	+12.00	1	3468
12:52:54	198.50	199.00	198.50	+12.00	1	3467
12:52:53	198.50	199.00	199.00	+12.50	1	3466
12:52:49	198.50	199.00	198.50	+12.00	1	3465
12:52:47	198.50	199.00	199.00	+12.50	5	3464
12:52:36	198.50	199.00	199.00	+12.50	1	3459
12:52:33	198.50	199.00	198.50	+12.00	1	3458
12:52:23	198.50	199.00	198.50	+12.00	1	3457
12:51:53	198.50	199.00	199.00	+12.50	1	3456
12:51:37	198.50	199.00	198.50	+12.00	1	3455
12:51:35	198.50	199.00	198.50	+12.00	1	3454
12:50:59	198.50	199.00	199.00	+12.50	1	3453
12:50:25	198.50	199.00	198.50	+12.00	1	3452
12:50:21	198.50	199.00	199.00	+12.50	1	3451
12:49:49	198.50	199.00	198.50	+12.00	1	3450
12:49:21	198.50	199.00	199.00	+12.50	1	3449
12:49:13	198.50	199.00	198.50	+12.00	1	3448
12:48:23	198.50	199.00	199.00	+12.50	7	3447
12:48:20	198.50	199.00	199.00	+12.50	5	3440
12:48:01	198.50	199.00	198.50	+12.00	1	3435
12:48:00	198.50	199.00	199.00	+12.50	1	3434
12:47:42	198.50	199.00	199.00	+12.50	1	3433
12:47:32	198.50	199.00	198.50	+12.00	1	3432
12:47:26	198.50	199.00	198.50	+12.00	1	3431
12:46:50	198.50	199.00	199.00	+12.50	1	3430
12:46:49	198.50	199.00	198.50	+12.00	1	3429
12:46:29	198.50	199.00	198.50	+12.00	1	3428
12:46:06	198.50	199.00	199.00	+12.50	1	3427
12:45:52	198.50	199.00	199.00	+12.50	1	3426
12:45:37	198.50	199.00	198.50	+12.00	1	3425
12:45:02	198.50	199.00	198.50	+12.00	1	3424
12:44:27	198.50	199.00	199.00	+12.50	1	3423
12:44:25	198.50	199.00	198.50	+12.00	1	3422
12:44:20	198.50	199.00	199.00	+12.50	1	3421
12:43:52	198.50	199.00	199.00	+12.50	5	3420
12:43:18	198.50	199.00	199.00	+12.50	1	3415
12:43:13	198.50	199.00	198.50	+12.00	1	3414
12:43:11	199.00	199.50	199.00	+12.50	1	3413
12:43:07	199.00	199.50	199.00	+12.50	1	3412
12:43:05	199.00	199.50	199.00	+12.50	6	3411
12:42:49	199.00	199.50	199.00	+12.50	2	3405
12:42:48	199.00	199.50	199.50	+13.00	1	3403
12:42:19	199.00	199.50	199.00	+12.50	1	3402
12:42:01	199.00	199.50	199.00	+12.50	1	3401
12:41:38	199.00	199.50	199.00	+12.50	1	3400
12:41:16	198.50	199.50	199.50	+13.00	1	3399
12:41:11	198.50	199.50	199.50	+13.00	2	3398
12:41:10	198.50	199.50	199.50	+13.00	1	3396
12:41:10	198.50	199.50	199.50	+13.00	1	3395
12:41:05	199.00	199.50	199.00	+12.50	1	3394
12:41:05	199.00	199.50	199.00	+12.50	1	3393
12:40:49	199.00	199.50	199.00	+12.50	1	3392
12:40:38	198.50	199.00	199.00	+12.50	3	3391
12:39:47	198.50	199.00	199.00	+12.50	1	3388
12:39:38	198.50	199.00	199.00	+12.50	1	3387
12:39:37	198.50	199.00	199.00	+12.50	1	3386
12:39:37	198.50	199.00	198.50	+12.00	1	3385
12:39:33	198.50	199.00	199.00	+12.50	1	3384
12:39:27	198.50	199.00	199.00	+12.50	1	3383
12:39:25	198.50	199.00	199.00	+12.50	5	3382
12:38:24	198.50	199.00	198.50	+12.00	1	3377
12:38:14	198.50	199.00	199.00	+12.50	1	3376
12:38:05	198.50	199.00	199.00	+12.50	1	3375
12:37:54	198.50	199.00	199.00	+12.50	1	3374
12:37:13	198.50	199.00	198.50	+12.00	2	3373
12:37:12	198.50	199.00	198.50	+12.00	1	3371
12:36:28	198.50	199.00	198.50	+12.00	4	3370
12:36:17	198.50	199.00	199.00	+12.50	1	3366
12:36:16	198.50	199.00	199.00	+12.50	1	3365
12:36:01	198.50	199.00	198.50	+12.00	1	3364
12:36:01	198.50	199.00	198.50	+12.00	1	3363
12:35:56	198.50	199.00	198.50	+12.00	1	3362
12:35:46	198.50	199.00	198.50	+12.00	1	3361
12:35:19	198.50	199.00	198.50	+12.00	1	3360
12:35:19	198.00	198.50	198.50	+12.00	13	3359
12:35:19	198.00	198.50	198.50	+12.00	10	3346
12:35:10	198.00	198.50	198.50	+12.00	1	3336
12:34:57	198.00	198.50	198.50	+12.00	5	3335
12:34:50	198.50	199.00	198.50	+12.00	12	3330
12:34:50	198.50	199.00	198.50	+12.00	2	3318
12:34:48	198.50	199.00	198.50	+12.00	1	3316
12:34:38	198.50	199.00	199.00	+12.50	1	3315
12:34:20	198.50	199.00	198.50	+12.00	1	3314
12:34:10	198.50	199.00	199.00	+12.50	1	3313
12:34:07	198.50	199.00	198.50	+12.00	2	3312
12:33:59	198.50	199.00	198.50	+12.00	10	3310
12:33:36	198.50	199.00	198.50	+12.00	1	3300
12:33:21	198.50	199.00	199.00	+12.50	1	3299
12:33:00	198.50	199.00	199.00	+12.50	1	3298
12:32:45	198.50	199.00	199.00	+12.50	1	3297
12:32:24	198.50	199.00	198.50	+12.00	1	3296
12:32:08	198.50	199.00	199.00	+12.50	1	3295
12:31:58	199.00	199.50	199.00	+12.50	1	3294
12:31:47	199.00	199.50	199.00	+12.50	3	3293
12:31:47	199.00	199.50	199.00	+12.50	1	3290
12:31:41	199.00	199.50	199.00	+12.50	1	3289
12:31:22	199.00	199.50	199.50	+13.00	1	3288
12:31:12	199.00	199.50	199.00	+12.50	1	3287
12:30:54	199.00	199.50	199.50	+13.00	1	3286
12:30:30	199.00	199.50	199.50	+13.00	5	3285
12:30:00	199.00	199.50	199.00	+12.50	1	3280
12:29:45	199.00	199.50	199.50	+13.00	1	3279
12:29:41	199.00	199.50	199.50	+13.00	1	3278
12:29:29	199.00	199.50	199.50	+13.00	5	3277
12:29:13	199.00	199.50	199.50	+13.00	1	3272
12:28:49	199.00	199.50	199.00	+12.50	1	3271
12:28:28	199.00	199.50	199.50	+13.00	1	3270
12:28:06	199.00	199.50	199.50	+13.00	1	3269
12:27:36	199.00	199.50	199.00	+12.50	1	3268
12:27:32	199.00	199.50	199.50	+13.00	2	3267
12:27:15	199.00	199.50	199.50	+13.00	1	3265
12:26:47	199.00	199.50	199.50	+13.00	1	3264
12:26:28	199.00	199.50	199.50	+13.00	1	3263
12:26:24	199.00	199.50	199.00	+12.50	1	3262
12:26:03	199.00	199.50	199.50	+13.00	5	3261
12:26:01	199.00	199.50	199.50	+13.00	1	3256
12:25:42	199.00	199.50	199.50	+13.00	1	3255
12:25:12	199.00	199.50	199.00	+12.50	1	3254
12:24:51	199.00	199.50	199.50	+13.00	1	3253
12:24:48	199.00	199.50	199.50	+13.00	1	3252
12:24:06	198.50	199.50	199.50	+13.00	1	3251
12:24:00	198.50	199.50	198.50	+12.00	1	3250
12:23:37	199.00	199.50	199.00	+12.50	7	3249
12:23:37	199.00	199.50	199.00	+12.50	3	3242
12:23:28	199.00	199.50	199.00	+12.50	1	3239
12:23:12	199.00	199.50	199.50	+13.00	1	3238
12:22:48	199.00	199.50	199.00	+12.50	1	3237
12:22:22	198.50	199.50	199.50	+13.00	1	3236
12:22:11	198.50	199.50	199.50	+13.00	1	3235
12:22:05	199.00	199.50	199.00	+12.50	6	3234
12:22:05	199.00	199.50	199.00	+12.50	1	3228
12:21:36	199.00	199.50	199.00	+12.50	1	3227
12:21:35	199.00	199.50	199.50	+13.00	5	3226
12:21:34	199.00	199.50	199.50	+13.00	1	3221
12:21:24	199.00	199.50	199.00	+12.50	1	3220
12:21:10	199.00	199.50	199.00	+12.50	1	3219
12:20:24	199.00	199.50	199.00	+12.50	1	3218
12:19:56	199.00	199.50	199.50	+13.00	1	3217
12:19:25	199.00	200.00	199.00	+12.50	1	3216
12:19:12	199.00	200.00	199.00	+12.50	1	3215
12:18:45	198.50	199.50	199.50	+13.00	1	3214
12:18:44	198.50	199.00	199.00	+12.50	1	3213
12:18:44	198.50	199.00	199.00	+12.50	5	3212
12:18:42	198.50	199.00	199.00	+12.50	1	3207
12:18:40	198.50	199.00	199.00	+12.50	1	3206
12:18:30	198.50	199.00	199.00	+12.50	5	3205
12:18:20	198.50	199.00	199.00	+12.50	1	3200
12:18:19	198.50	199.00	199.00	+12.50	1	3199
12:18:16	198.50	199.00	199.00	+12.50	5	3198
12:18:10	198.50	199.00	198.50	+12.00	1	3193
12:18:00	198.50	199.00	198.50	+12.00	1	3192
12:17:55	198.50	199.00	199.00	+12.50	1	3191
12:17:49	198.50	199.00	198.50	+12.00	1	3190
12:17:28	198.50	199.00	199.00	+12.50	1	3189
12:17:22	198.50	199.00	199.00	+12.50	1	3188
12:17:08	198.50	199.00	199.00	+12.50	5	3187
12:16:48	198.50	199.00	198.50	+12.00	1	3182
12:16:41	198.50	199.00	199.00	+12.50	1	3181
12:15:36	198.50	199.00	198.50	+12.00	1	3180
12:15:08	198.50	199.00	199.00	+12.50	1	3179
12:15:03	198.50	199.00	199.00	+12.50	1	3178
12:14:25	198.50	199.00	198.50	+12.00	4	3177
12:14:24	198.50	199.00	198.50	+12.00	1	3173
12:14:09	199.00	199.50	199.00	+12.50	9	3172
12:13:49	199.00	199.50	199.50	+13.00	1	3163
12:13:25	199.00	199.50	199.50	+13.00	1	3162
12:13:12	199.00	199.50	199.00	+12.50	1	3161
12:12:40	199.00	199.50	199.50	+13.00	5	3160
12:12:00	199.00	199.50	199.00	+12.50	1	3155
12:11:56	199.00	199.50	199.00	+12.50	2	3154
12:11:46	199.00	199.50	199.50	+13.00	1	3152
12:11:37	199.00	199.50	199.50	+13.00	1	3151
12:10:48	199.00	199.50	199.00	+12.50	1	3150
12:10:27	199.00	199.50	199.00	+12.50	1	3149
12:10:27	198.50	199.00	199.00	+12.50	43	3148
12:10:27	198.50	199.00	198.50	+12.00	1	3105
12:10:13	198.50	199.00	199.00	+12.50	1	3104
12:10:09	198.50	199.00	199.00	+12.50	1	3103
12:10:08	198.50	199.00	199.00	+12.50	1	3102
12:09:46	198.50	199.00	198.50	+12.00	1	3101
12:09:36	198.50	199.00	198.50	+12.00	1	3100
12:09:27	198.50	199.00	198.50	+12.00	1	3099
12:08:39	198.50	199.00	198.50	+12.00	1	3098
12:08:36	198.50	199.00	198.50	+12.00	1	3097
12:08:31	198.50	199.00	199.00	+12.50	1	3096
12:08:24	198.50	199.00	198.50	+12.00	1	3095
12:08:13	198.50	199.00	199.00	+12.50	5	3094
12:08:06	198.50	199.00	199.00	+12.50	1	3089
12:08:03	198.50	199.00	199.00	+12.50	1	3088
12:07:48	198.50	199.00	199.00	+12.50	1	3087
12:07:48	198.50	199.00	199.00	+12.50	1	3086
12:07:34	198.50	199.00	198.50	+12.00	1	3085
12:07:13	198.50	199.00	198.50	+12.00	1	3084
12:07:08	198.50	199.00	198.50	+12.00	1	3083
12:06:52	198.50	199.00	199.00	+12.50	1	3082
12:06:35	198.50	199.00	198.50	+12.00	1	3081
12:06:12	198.50	199.00	198.50	+12.00	4	3080
12:06:12	198.50	199.00	198.50	+12.00	2	3076
12:06:02	198.50	199.00	198.50	+12.00	1	3074
12:05:43	198.50	199.00	198.50	+12.00	1	3073
12:05:22	198.50	199.00	198.50	+12.00	1	3072
12:05:22	198.50	199.00	198.50	+12.00	1	3071
12:05:16	198.50	199.00	199.00	+12.50	1	3070
12:05:15	198.50	199.00	199.00	+12.50	1	3069
12:04:52	198.50	199.00	198.50	+12.00	1	3068
12:04:35	198.50	199.00	199.00	+12.50	1	3067
12:04:17	198.50	199.00	198.50	+12.00	1	3066
12:04:03	198.50	199.00	199.00	+12.50	1	3065
12:03:45	198.50	199.00	199.00	+12.50	5	3064
12:03:41	198.50	199.00	198.50	+12.00	1	3059
12:03:41	198.50	199.00	198.50	+12.00	1	3058
12:03:36	198.50	199.00	199.00	+12.50	1	3057
12:02:46	198.50	199.00	198.50	+12.00	1	3056
12:02:29	198.50	199.00	198.50	+12.00	1	3055
12:01:59	198.50	199.00	199.00	+12.50	1	3054
12:01:50	198.50	199.00	198.50	+12.00	1	3053
12:01:48	198.50	199.00	198.50	+12.00	1	3052
12:01:36	198.50	199.00	199.00	+12.50	1	3051
12:01:22	198.50	199.00	199.00	+12.50	1	3050
12:01:19	199.00	199.50	199.00	+12.50	12	3049
12:01:19	199.00	199.50	199.00	+12.50	1	3037
12:01:04	199.00	199.50	199.50	+13.00	1	3036
12:00:59	199.00	199.50	199.00	+12.50	1	3035
12:00:50	199.00	199.50	199.00	+12.50	2	3034
12:00:23	199.00	199.50	199.50	+13.00	1	3032
12:00:20	199.00	199.50	199.50	+13.00	1	3031
12:00:16	199.00	199.50	199.00	+12.50	1	3030
12:00:08	199.00	199.50	199.00	+12.50	1	3029
12:00:00	199.00	199.50	199.50	+13.00	1	3028
11:59:22	199.00	199.50	199.50	+13.00	1	3027
11:59:18	199.00	199.50	199.50	+13.00	5	3026
11:58:57	199.00	199.50	199.00	+12.50	1	3021
11:58:57	199.00	199.50	199.00	+12.50	1	3020
11:58:49	199.00	199.50	199.50	+13.00	1	3019
11:58:42	199.00	199.50	199.50	+13.00	1	3018
11:57:53	199.00	199.50	199.00	+12.50	1	3017
11:57:46	199.00	199.50	199.00	+12.50	2	3016
11:57:46	199.00	199.50	199.00	+12.50	1	3014
11:57:39	199.00	199.50	199.50	+13.00	1	3013
11:57:32	199.00	199.50	199.50	+13.00	1	3012
11:57:06	199.00	199.50	199.50	+13.00	1	3011
11:56:45	199.00	199.50	199.00	+12.50	1	3010
11:56:35	199.00	199.50	199.00	+12.50	1	3009
11:56:29	199.00	199.50	199.50	+13.00	1	3008
11:55:31	199.00	199.50	199.50	+13.00	1	3007
11:55:30	199.00	199.50	199.50	+13.00	1	3006
11:55:26	199.00	199.50	199.50	+13.00	1	3005
11:55:24	199.00	199.50	199.00	+12.50	1	3004
11:55:19	199.00	199.50	199.50	+13.00	1	3003
11:54:51	199.00	199.50	199.50	+13.00	1	3002
11:54:50	199.00	199.50	199.50	+13.00	5	3001
11:54:13	199.00	199.50	199.00	+12.50	1	2996
11:54:09	199.00	199.50	199.50	+13.00	1	2995
11:54:01	199.00	199.50	199.50	+13.00	1	2994
11:53:51	199.00	199.50	199.50	+13.00	1	2993
11:53:49	199.00	199.50	199.50	+13.00	1	2992
11:53:47	199.00	199.50	199.00	+12.50	1	2991
11:53:34	199.00	199.50	199.00	+12.50	1	2990
11:53:02	199.00	199.50	199.00	+12.50	1	2989
11:52:58	199.00	199.50	199.50	+13.00	1	2988
11:52:11	199.00	199.50	199.50	+13.00	1	2987
11:51:57	199.00	199.50	199.50	+13.00	1	2986
11:51:51	199.00	199.50	199.00	+12.50	1	2985
11:51:50	199.00	199.50	199.50	+13.00	1	2984
11:51:48	199.00	199.50	199.50	+13.00	1	2983
11:51:26	199.00	199.50	199.50	+13.00	1	2982
11:50:43	199.00	199.50	199.50	+13.00	1	2981
11:50:40	199.00	199.50	199.00	+12.50	1	2980
11:50:38	199.00	199.50	199.50	+13.00	1	2979
11:50:37	199.00	199.50	199.50	+13.00	1	2978
11:50:33	199.00	199.50	199.50	+13.00	1	2977
11:50:30	199.00	199.50	199.50	+13.00	1	2976
11:50:30	199.00	199.50	199.50	+13.00	1	2975
11:50:23	199.00	199.50	199.50	+13.00	5	2974
11:50:19	199.00	199.50	199.50	+13.00	1	2969
11:50:08	199.00	199.50	199.50	+13.00	1	2968
11:50:07	199.00	199.50	199.00	+12.50	2	2967
11:50:07	199.00	199.50	199.00	+12.50	1	2965
11:50:00	199.00	199.50	199.00	+12.50	1	2964
11:49:45	199.00	199.50	199.00	+12.50	1	2963
11:49:33	199.00	199.50	199.50	+13.00	1	2962
11:49:29	199.00	199.50	199.00	+12.50	1	2961
11:49:28	199.00	199.50	199.50	+13.00	1	2960
11:49:26	199.00	199.50	199.00	+12.50	1	2959
11:49:25	199.00	199.50	199.50	+13.00	1	2958
11:49:25	199.00	199.50	199.00	+12.50	1	2957
11:49:24	199.00	199.50	199.00	+12.50	1	2956
11:49:23	199.00	199.50	199.50	+13.00	1	2955
11:49:20	199.00	199.50	199.50	+13.00	1	2954
11:49:19	199.00	199.50	199.00	+12.50	9	2953
11:49:17	199.00	199.50	199.00	+12.50	3	2944
11:48:55	199.00	199.50	199.50	+13.00	1	2941
11:48:18	199.00	199.50	199.50	+13.00	1	2940
11:48:18	199.00	199.50	199.00	+12.50	1	2939
11:48:10	199.00	199.50	199.50	+13.00	1	2938
11:47:16	199.00	199.50	199.50	+13.00	1	2937
11:47:07	199.00	199.50	199.50	+13.00	1	2936
11:47:07	199.00	199.50	199.50	+13.00	1	2935
11:47:07	199.00	199.50	199.00	+12.50	1	2934
11:46:59	199.00	199.50	199.50	+13.00	1	2933
11:46:57	199.00	199.50	199.50	+13.00	1	2932
11:46:54	199.00	199.50	199.50	+13.00	5	2931
11:46:46	199.00	199.50	199.00	+12.50	3	2926
11:46:31	199.00	200.00	200.00	+13.50	1	2923
11:46:30	199.00	200.00	200.00	+13.50	4	2922
11:46:30	199.00	200.00	199.00	+12.50	1	2918
11:46:30	199.50	200.00	199.50	+13.00	3	2917
11:46:30	199.50	200.00	199.50	+13.00	25	2914
11:46:29	200.00	200.50	200.00	+13.50	4	2889
11:46:29	200.00	200.50	200.00	+13.50	21	2885
11:46:27	200.00	200.50	200.00	+13.50	9	2864
11:46:14	200.00	200.50	200.00	+13.50	2	2855
11:46:14	200.00	200.50	200.00	+13.50	1	2853
11:46:04	200.00	200.50	200.50	+14.00	1	2852
11:46:03	200.00	200.50	200.00	+13.50	1	2851
11:46:00	200.00	200.50	200.00	+13.50	1	2850
11:45:57	200.00	200.50	200.50	+14.00	1	2849
11:45:56	200.00	200.50	200.00	+13.50	4	2848
11:45:56	200.00	200.50	200.00	+13.50	1	2844
11:45:55	200.00	200.50	200.50	+14.00	5	2843
11:45:53	200.00	200.50	200.00	+13.50	3	2838
11:45:49	200.00	200.50	200.00	+13.50	2	2835
11:45:49	200.50	201.00	200.50	+14.00	36	2833
11:45:49	200.50	201.00	200.50	+14.00	9	2797
11:45:44	200.50	201.00	201.00	+14.50	1	2788
11:45:39	200.50	201.00	201.00	+14.50	1	2787
11:44:47	200.50	201.00	201.00	+14.50	1	2786
11:44:45	200.50	201.00	200.50	+14.00	1	2785
11:44:40	200.50	201.00	201.00	+14.50	1	2784
11:44:13	200.50	201.00	200.50	+14.00	1	2783
11:44:00	200.50	201.00	201.00	+14.50	1	2782
11:43:37	200.50	201.00	201.00	+14.50	1	2781
11:43:34	200.50	201.00	200.50	+14.00	1	2780
11:43:27	200.50	201.00	201.00	+14.50	1	2779
11:43:17	200.50	201.00	201.00	+14.50	1	2778
11:42:55	200.50	201.00	201.00	+14.50	5	2777
11:42:27	200.50	201.00	201.00	+14.50	1	2772
11:42:23	200.50	201.00	200.50	+14.00	1	2771
11:42:22	200.50	201.00	201.00	+14.50	1	2770
11:42:04	200.50	201.00	201.00	+14.50	1	2769
11:41:41	200.50	201.00	201.00	+14.50	1	2768
11:41:28	200.50	201.00	201.00	+14.50	5	2767
11:41:17	200.50	201.00	201.00	+14.50	1	2762
11:41:12	200.50	201.00	200.50	+14.00	1	2761
11:40:50	200.50	201.00	201.00	+14.50	1	2760
11:40:46	200.50	201.00	201.00	+14.50	1	2759
11:40:06	200.50	201.00	201.00	+14.50	1	2758
11:40:06	200.50	201.00	201.00	+14.50	1	2757
11:40:05	201.00	201.50	201.00	+14.50	5	2756
11:40:05	201.00	201.50	201.00	+14.50	1	2751
11:40:01	201.00	201.50	201.00	+14.50	1	2750
11:39:56	201.00	201.50	201.50	+15.00	1	2749
11:39:30	201.00	201.50	201.00	+14.50	1	2748
11:39:10	201.00	201.50	201.00	+14.50	1	2747
11:39:07	201.00	201.50	201.50	+15.00	1	2746
11:38:56	201.00	201.50	201.50	+15.00	1	2745
11:38:54	201.00	201.50	201.00	+14.50	2	2744
11:38:50	201.00	201.50	201.00	+14.50	1	2742
11:38:35	200.50	201.00	201.00	+14.50	2	2741
11:38:24	200.50	201.00	201.00	+14.50	1	2739
11:38:23	200.50	201.00	201.00	+14.50	5	2738
11:38:10	201.00	201.50	201.00	+14.50	14	2733
11:37:47	201.00	201.50	201.00	+14.50	1	2719
11:37:46	201.00	201.50	201.50	+15.00	1	2718
11:37:45	201.00	201.50	201.00	+14.50	1	2717
11:37:39	201.00	201.50	201.00	+14.50	1	2716
11:37:28	201.00	201.50	201.50	+15.00	1	2715
11:37:21	201.00	201.50	201.00	+14.50	1	2714
11:37:11	201.00	201.50	201.00	+14.50	3	2713
11:37:11	201.00	201.50	201.50	+15.00	1	2710
11:37:01	201.00	201.50	201.50	+15.00	5	2709
11:36:36	201.00	201.50	201.50	+15.00	1	2704
11:36:31	201.00	201.50	201.00	+14.50	1	2703
11:36:28	201.00	201.50	201.00	+14.50	1	2702
11:36:25	201.00	201.50	201.50	+15.00	1	2701
11:36:19	201.00	201.50	201.00	+14.50	1	2700
11:36:00	201.00	201.50	201.00	+14.50	1	2699
11:35:57	201.00	201.50	201.50	+15.00	1	2698
11:35:50	201.00	201.50	201.50	+15.00	1	2697
11:35:50	201.00	201.50	201.50	+15.00	1	2696
11:35:26	201.00	201.50	201.50	+15.00	1	2695
11:35:17	201.00	201.50	201.00	+14.50	1	2694
11:35:04	201.00	201.50	201.50	+15.00	3	2693
11:34:44	201.00	201.50	201.50	+15.00	1	2690
11:34:15	201.00	201.50	201.50	+15.00	1	2689
11:34:13	201.00	201.50	201.50	+15.00	1	2688
11:34:06	201.00	201.50	201.00	+14.50	1	2687
11:34:00	201.00	201.50	201.00	+14.50	1	2686
11:33:31	201.00	201.50	201.50	+15.00	1	2685
11:33:19	201.00	201.50	201.50	+15.00	1	2684
11:33:05	201.00	201.50	201.50	+15.00	1	2683
11:33:04	201.00	201.50	201.00	+14.50	1	2682
11:32:54	201.00	201.50	201.00	+14.50	1	2681
11:32:54	201.00	201.50	201.50	+15.00	1	2680
11:32:35	201.00	201.50	201.50	+15.00	1	2679
11:32:33	201.00	201.50	201.50	+15.00	5	2678
11:32:18	201.00	201.50	201.50	+15.00	1	2673
11:31:55	201.00	201.50	201.50	+15.00	1	2672
11:31:55	201.50	202.00	201.50	+15.00	7	2671
11:31:44	201.50	202.00	201.50	+15.00	1	2664
11:31:03	201.50	202.00	201.50	+15.00	1	2663
11:30:58	201.50	202.00	201.50	+15.00	1	2662
11:30:57	201.50	202.00	202.00	+15.50	1	2661
11:30:51	201.50	202.00	201.50	+15.00	1	2660
11:30:50	201.50	202.00	201.50	+15.00	5	2659
11:30:49	201.50	202.00	202.00	+15.50	1	2654
11:30:45	201.50	202.00	202.00	+15.50	1	2653
11:30:43	201.50	202.00	201.50	+15.00	1	2652
11:30:39	201.50	202.00	201.50	+15.00	1	2651
11:30:37	201.50	202.00	201.50	+15.00	1	2650
11:30:33	201.50	202.00	201.50	+15.00	1	2649
11:29:51	201.50	202.00	202.00	+15.50	1	2648
11:29:35	201.50	202.00	202.00	+15.50	1	2647
11:29:34	201.50	202.00	201.50	+15.00	1	2646
11:29:34	201.50	202.00	202.00	+15.50	1	2645
11:29:32	201.50	202.00	202.00	+15.50	1	2644
11:29:22	201.50	202.00	202.00	+15.50	1	2643
11:29:22	201.50	202.00	201.50	+15.00	1	2642
11:29:20	201.50	202.00	202.00	+15.50	1	2641
11:29:06	201.50	202.00	201.50	+15.00	1	2640
11:28:38	201.50	202.00	202.00	+15.50	1	2639
11:28:25	201.50	202.00	202.00	+15.50	1	2638
11:28:11	201.50	202.00	201.50	+15.00	1	2637
11:28:06	201.50	202.00	202.00	+15.50	5	2636
11:27:40	201.50	202.00	202.00	+15.50	1	2631
11:27:19	201.50	202.00	201.50	+15.00	1	2630
11:27:14	201.50	202.00	202.00	+15.50	1	2629
11:26:59	201.50	202.00	201.50	+15.00	1	2628
11:26:42	201.50	202.00	202.00	+15.50	1	2627
11:26:28	201.50	202.00	202.00	+15.50	1	2626
11:26:11	201.50	202.00	202.00	+15.50	1	2625
11:26:04	201.50	202.00	202.00	+15.50	1	2624
11:26:02	201.50	202.00	202.00	+15.50	1	2623
11:25:51	201.50	202.00	202.00	+15.50	1	2622
11:25:49	201.50	202.00	201.50	+15.00	1	2621
11:24:58	201.50	202.00	202.00	+15.50	1	2620
11:24:54	201.50	202.00	202.00	+15.50	1	2619
11:24:37	201.50	202.00	201.50	+15.00	1	2618
11:24:25	201.50	202.00	202.00	+15.50	1	2617
11:24:03	201.50	202.00	201.50	+15.00	1	2616
11:24:01	201.50	202.00	202.00	+15.50	1	2615
11:23:45	201.50	202.00	202.00	+15.50	1	2614
11:23:44	201.50	202.00	202.00	+15.50	1	2613
11:23:38	201.50	202.00	202.00	+15.50	5	2612
11:23:27	201.50	202.00	201.50	+15.00	1	2607
11:23:15	201.50	202.00	201.50	+15.00	1	2606
11:22:47	201.50	202.00	202.00	+15.50	1	2605
11:22:34	201.50	202.00	202.00	+15.50	1	2604
11:22:31	201.50	202.00	202.00	+15.50	1	2603
11:22:20	201.50	202.00	202.00	+15.50	1	2602
11:22:15	201.50	202.00	201.50	+15.00	1	2601
11:22:15	201.50	202.00	201.50	+15.00	1	2600
11:21:35	201.50	202.00	202.00	+15.50	1	2599
11:21:23	201.50	202.00	202.00	+15.50	1	2598
11:21:23	201.50	202.00	202.00	+15.50	1	2597
11:21:23	201.50	202.00	202.00	+15.50	1	2596
11:21:18	201.50	202.00	201.50	+15.00	1	2595
11:21:18	201.50	202.00	202.00	+15.50	1	2594
11:21:09	201.50	202.00	202.00	+15.50	1	2593
11:21:05	201.50	202.00	201.50	+15.00	1	2592
11:20:13	201.50	202.00	202.00	+15.50	1	2591
11:19:53	201.50	202.00	201.50	+15.00	1	2590
11:19:31	201.50	202.00	202.00	+15.50	1	2589
11:19:11	201.50	202.00	202.00	+15.50	5	2588
11:19:03	201.50	202.00	202.00	+15.50	1	2583
11:18:52	201.50	202.00	202.00	+15.50	1	2582
11:18:49	201.50	202.00	202.00	+15.50	1	2581
11:18:43	201.50	202.00	201.50	+15.00	1	2580
11:18:01	201.50	202.00	201.50	+15.00	1	2579
11:17:53	201.50	202.00	202.00	+15.50	1	2578
11:17:53	201.50	202.00	202.00	+15.50	1	2577
11:17:39	201.50	202.00	201.50	+15.00	1	2576
11:17:32	201.50	202.00	201.50	+15.00	1	2575
11:17:13	201.50	202.00	202.00	+15.50	1	2574
11:17:09	201.50	202.00	201.50	+15.00	1	2573
11:17:08	201.50	202.00	202.00	+15.50	1	2572
11:16:43	201.50	202.00	202.00	+15.50	1	2571
11:16:32	201.50	202.00	201.50	+15.00	1	2570
11:16:30	201.50	202.00	201.50	+15.00	1	2569
11:16:29	201.50	202.00	201.50	+15.00	2	2568
11:16:21	201.50	202.00	201.50	+15.00	1	2566
11:16:15	201.50	202.00	201.50	+15.00	2	2565
11:16:15	201.50	202.00	202.00	+15.50	1	2563
11:15:58	201.50	202.00	201.50	+15.00	1	2562
11:15:51	201.50	202.00	201.50	+15.00	1	2561
11:15:33	201.50	202.00	202.00	+15.50	1	2560
11:15:22	201.50	202.00	202.00	+15.50	1	2559
11:15:17	201.50	202.00	202.00	+15.50	1	2558
11:15:09	201.50	202.00	201.50	+15.00	1	2557
11:14:43	201.50	202.00	202.00	+15.50	5	2556
11:14:36	201.50	202.00	202.00	+15.50	1	2551
11:14:22	201.50	202.00	202.00	+15.50	1	2550
11:14:21	201.50	202.00	201.50	+15.00	1	2549
11:13:58	201.50	202.00	201.50	+15.00	1	2548
11:13:56	201.50	202.00	202.00	+15.50	1	2547
11:13:55	201.50	202.00	201.50	+15.00	2	2546
11:13:55	201.50	202.00	202.00	+15.50	1	2544
11:13:55	201.50	202.00	202.00	+15.50	1	2543
11:13:12	201.50	202.00	202.00	+15.50	1	2542
11:13:06	201.50	202.00	202.00	+15.50	1	2541
11:12:59	201.50	202.00	202.00	+15.50	1	2540
11:12:47	201.50	202.00	201.50	+15.00	1	2539
11:12:43	201.50	202.00	201.50	+15.00	1	2538
11:12:38	201.00	201.50	201.50	+15.00	1	2537
11:12:38	201.00	201.50	201.50	+15.00	1	2536
11:12:31	201.00	202.00	202.00	+15.50	1	2535
11:12:02	201.00	202.00	202.00	+15.50	1	2534
11:12:01	201.50	202.00	201.50	+15.00	1	2533
11:11:59	201.00	201.50	201.50	+15.00	1	2532
11:11:57	201.00	201.50	201.50	+15.00	1	2531
11:11:50	201.50	202.00	201.50	+15.00	12	2530
11:11:50	201.50	202.00	201.50	+15.00	1	2518
11:11:46	201.50	202.00	202.00	+15.50	1	2517
11:11:43	201.50	202.00	201.50	+15.00	2	2516
11:11:36	201.50	202.00	201.50	+15.00	1	2514
11:11:32	201.50	202.00	202.00	+15.50	1	2513
11:11:21	201.50	202.00	202.00	+15.50	1	2512
11:10:52	201.50	202.00	202.00	+15.50	1	2511
11:10:31	201.50	202.00	201.50	+15.00	2	2510
11:10:31	201.50	202.00	201.50	+15.00	5	2508
11:10:25	201.50	202.00	201.50	+15.00	1	2503
11:10:19	201.50	202.00	202.00	+15.50	1	2502
11:10:16	201.50	202.00	202.00	+15.50	5	2501
11:10:00	201.50	202.00	202.00	+15.50	1	2496
11:09:43	201.50	202.00	202.00	+15.50	1	2495
11:09:42	201.50	202.00	202.00	+15.50	1	2494
11:09:14	201.50	202.00	201.50	+15.00	1	2493
11:09:06	201.50	202.00	202.00	+15.50	1	2492
11:08:43	201.50	202.00	202.00	+15.50	1	2491
11:08:31	201.50	202.00	202.00	+15.50	1	2490
11:08:26	201.50	202.00	202.00	+15.50	1	2489
11:08:15	201.50	202.00	202.00	+15.50	1	2488
11:08:05	201.50	202.00	202.00	+15.50	1	2487
11:08:03	201.50	202.00	201.50	+15.00	1	2486
11:07:58	201.50	202.00	202.00	+15.50	1	2485
11:07:52	201.50	202.00	201.50	+15.00	2	2484
11:07:44	201.50	202.00	202.00	+15.50	1	2482
11:07:21	201.50	202.00	202.00	+15.50	1	2481
11:06:52	201.50	202.00	201.50	+15.00	1	2480
11:06:39	201.50	202.00	202.00	+15.50	1	2479
11:06:28	201.50	202.00	202.00	+15.50	1	2478
11:06:16	201.50	202.00	202.00	+15.50	1	2477
11:06:16	201.50	202.00	201.50	+15.00	2	2476
11:06:11	201.50	202.00	202.00	+15.50	1	2474
11:05:48	201.50	202.00	202.00	+15.50	5	2473
11:05:41	201.50	202.00	201.50	+15.00	1	2468
11:05:37	201.50	202.00	202.00	+15.50	1	2467
11:05:26	201.50	202.00	202.00	+15.50	1	2466
11:05:24	201.50	202.00	202.00	+15.50	1	2465
11:05:01	201.50	202.00	202.00	+15.50	1	2464
11:04:50	201.50	202.00	202.00	+15.50	1	2463
11:04:44	201.50	202.00	202.00	+15.50	1	2462
11:04:41	201.50	202.00	202.00	+15.50	1	2461
11:04:41	201.50	202.00	202.00	+15.50	1	2460
11:04:30	201.50	202.00	201.50	+15.00	1	2459
11:04:12	201.50	202.00	202.00	+15.50	1	2458
11:03:51	201.50	202.00	202.00	+15.50	1	2457
11:03:19	201.50	202.00	201.50	+15.00	1	2456
11:03:10	201.50	202.00	202.00	+15.50	1	2455
11:02:59	201.50	202.00	202.00	+15.50	1	2454
11:02:41	201.50	202.00	202.00	+15.50	1	2453
11:02:32	201.50	202.00	202.00	+15.50	1	2452
11:02:08	201.50	202.00	201.50	+15.00	1	2451
11:02:04	201.50	202.00	202.00	+15.50	1	2450
11:01:52	201.50	202.00	202.00	+15.50	1	2449
11:01:46	201.50	202.00	202.00	+15.50	1	2448
11:01:44	201.50	202.00	202.00	+15.50	5	2447
11:01:33	201.50	202.00	202.00	+15.50	1	2442
11:01:30	201.50	202.00	202.00	+15.50	1	2441
11:01:21	201.50	202.00	202.00	+15.50	5	2440
11:01:12	201.50	202.00	202.00	+15.50	1	2435
11:01:12	201.50	202.00	202.00	+15.50	1	2434
11:00:57	202.00	202.50	202.00	+15.50	12	2433
11:00:57	202.00	202.50	202.00	+15.50	1	2421
11:00:33	202.00	202.50	202.50	+16.00	1	2420
11:00:27	202.00	202.50	202.50	+16.00	1	2419
11:00:26	202.00	202.50	202.50	+16.00	1	2418
11:00:24	202.00	202.50	202.50	+16.00	5	2417
11:00:20	202.00	202.50	202.50	+16.00	1	2412
10:59:55	202.00	202.50	202.50	+16.00	1	2411
10:59:54	202.00	202.50	202.50	+16.00	1	2410
10:59:53	202.00	202.50	202.50	+16.00	1	2409
10:59:46	202.00	202.50	202.00	+15.50	1	2408
10:59:38	202.00	202.50	202.00	+15.50	1	2407
10:59:38	202.00	202.50	202.00	+15.50	1	2406
10:59:33	202.00	202.50	202.00	+15.50	2	2405
10:59:33	201.50	202.00	202.00	+15.50	3	2403
10:59:33	202.00	202.50	202.00	+15.50	5	2400
10:59:33	201.50	202.00	202.00	+15.50	2	2395
10:59:33	202.00	202.50	202.00	+15.50	5	2393
10:59:33	202.00	202.50	202.00	+15.50	1	2388
10:59:32	202.00	202.50	202.00	+15.50	4	2387
10:59:32	202.00	202.50	202.00	+15.50	1	2383
10:59:32	201.50	202.00	202.00	+15.50	1	2382
10:59:32	201.50	202.00	202.00	+15.50	11	2381
10:59:19	201.50	202.00	202.00	+15.50	1	2370
10:59:10	201.50	202.00	202.00	+15.50	1	2369
10:58:55	201.50	202.00	202.00	+15.50	1	2368
10:58:54	201.50	202.00	201.50	+15.00	1	2367
10:58:41	201.50	202.00	202.00	+15.50	1	2366
10:58:35	201.50	202.00	201.50	+15.00	1	2365
10:58:23	201.50	202.00	202.00	+15.50	1	2364
10:58:20	201.50	202.00	202.00	+15.50	1	2363
10:58:17	201.50	202.00	202.00	+15.50	1	2362
10:58:06	201.50	202.00	202.00	+15.50	1	2361
10:58:03	201.50	202.00	202.00	+15.50	1	2360
10:58:00	201.50	202.00	202.00	+15.50	1	2359
10:57:43	201.50	202.00	202.00	+15.50	1	2358
10:57:41	201.50	202.00	202.00	+15.50	1	2357
10:57:24	201.50	202.00	201.50	+15.00	1	2356
10:57:13	201.50	202.00	202.00	+15.50	1	2355
10:57:12	201.50	202.00	202.00	+15.50	1	2354
10:57:12	201.50	202.00	202.00	+15.50	3	2353
10:56:59	201.50	202.00	202.00	+15.50	1	2350
10:56:57	201.50	202.00	202.00	+15.50	1	2349
10:56:57	201.50	202.00	202.00	+15.50	1	2348
10:56:56	201.50	202.00	202.00	+15.50	1	2347
10:56:54	201.50	202.00	202.00	+15.50	1	2346
10:56:53	201.50	202.00	202.00	+15.50	1	2345
10:56:53	201.50	202.00	202.00	+15.50	5	2344
10:56:50	201.50	202.00	202.00	+15.50	1	2339
10:56:40	201.50	202.00	202.00	+15.50	1	2338
10:56:39	201.50	202.00	202.00	+15.50	1	2337
10:56:38	201.50	202.00	202.00	+15.50	1	2336
10:56:13	201.50	202.00	201.50	+15.00	1	2335
10:55:44	201.50	202.00	202.00	+15.50	1	2334
10:55:42	201.50	202.00	202.00	+15.50	2	2333
10:55:41	201.00	201.50	201.50	+15.00	12	2331
10:55:40	201.00	201.50	201.50	+15.00	1	2319
10:55:40	201.00	201.50	201.50	+15.00	1	2318
10:55:39	201.00	201.50	201.50	+15.00	1	2317
10:55:37	200.50	201.00	201.00	+14.50	1	2316
10:55:36	200.50	201.50	201.50	+15.00	2	2315
10:55:33	200.50	201.00	201.00	+14.50	2	2313
10:55:33	200.50	201.00	201.00	+14.50	7	2311
10:55:22	200.50	201.00	201.00	+14.50	1	2304
10:55:21	200.50	201.00	201.00	+14.50	1	2303
10:55:02	200.50	201.00	200.50	+14.00	1	2302
10:55:01	200.50	201.00	201.00	+14.50	1	2301
10:54:49	200.50	201.00	201.00	+14.50	2	2300
10:54:42	200.50	201.00	201.00	+14.50	1	2298
10:54:41	200.50	201.00	201.00	+14.50	1	2297
10:54:33	200.50	201.00	200.50	+14.00	1	2296
10:54:29	200.50	201.00	201.00	+14.50	1	2295
10:54:23	200.50	201.00	200.50	+14.00	1	2294
10:54:21	200.50	201.00	201.00	+14.50	1	2293
10:54:10	200.50	201.00	201.00	+14.50	1	2292
10:53:51	200.50	201.00	200.50	+14.00	1	2291
10:53:23	200.50	201.00	201.00	+14.50	1	2290
10:53:19	200.50	201.00	201.00	+14.50	1	2289
10:52:53	200.50	201.00	200.50	+14.00	1	2288
10:52:40	200.50	201.00	200.50	+14.00	1	2287
10:52:26	200.50	201.00	201.00	+14.50	5	2286
10:52:15	200.50	201.00	201.00	+14.50	1	2281
10:52:09	200.50	201.00	201.00	+14.50	1	2280
10:52:00	200.50	201.00	201.00	+14.50	1	2279
10:51:46	200.50	201.00	201.00	+14.50	1	2278
10:51:29	200.50	201.00	200.50	+14.00	1	2277
10:50:59	200.50	201.00	201.00	+14.50	1	2276
10:50:50	200.50	201.00	201.00	+14.50	5	2275
10:50:47	200.50	201.00	201.00	+14.50	1	2270
10:50:39	200.50	201.00	201.00	+14.50	1	2269
10:50:33	200.50	201.00	200.50	+14.00	1	2268
10:50:18	200.50	201.00	200.50	+14.00	1	2267
10:50:12	200.50	201.00	201.00	+14.50	1	2266
10:50:06	200.50	201.00	201.00	+14.50	1	2265
10:49:48	200.50	201.00	201.00	+14.50	1	2264
10:49:07	200.50	201.00	200.50	+14.00	1	2263
10:49:05	201.00	201.50	201.00	+14.50	5	2262
10:48:40	201.00	201.50	201.00	+14.50	1	2257
10:48:38	201.00	201.50	201.50	+15.00	1	2256
10:48:29	201.00	201.50	201.50	+15.00	1	2255
10:48:20	201.00	201.50	201.50	+15.00	1	2254
10:47:58	201.00	201.50	201.50	+15.00	5	2253
10:47:56	201.00	201.50	201.00	+14.50	1	2248
10:47:28	201.00	201.50	201.50	+15.00	1	2247
10:47:08	201.00	201.50	201.50	+15.00	1	2246
10:47:00	201.00	201.50	201.00	+14.50	4	2245
10:46:56	201.00	201.50	201.00	+14.50	4	2241
10:46:51	201.00	201.50	201.50	+15.00	1	2237
10:46:45	201.00	201.50	201.00	+14.50	1	2236
10:46:44	201.00	201.50	201.00	+14.50	1	2235
10:46:18	201.00	201.50	201.50	+15.00	1	2234
10:46:15	201.00	201.50	201.50	+15.00	5	2233
10:45:53	201.00	201.50	201.50	+15.00	1	2228
10:45:52	201.00	201.50	201.50	+15.00	1	2227
10:45:34	201.00	201.50	201.00	+14.50	1	2226
10:45:16	201.00	201.50	201.00	+14.50	1	2225
10:45:16	200.50	201.00	201.00	+14.50	37	2224
10:45:13	200.50	201.00	201.00	+14.50	1	2187
10:45:08	200.50	201.00	201.00	+14.50	1	2186
10:45:00	200.50	201.00	200.50	+14.00	4	2185
10:44:49	200.50	201.00	200.50	+14.00	1	2181
10:44:46	200.50	201.00	200.50	+14.00	1	2180
10:44:23	200.50	201.00	200.50	+14.00	1	2179
10:44:05	200.00	201.00	201.00	+14.50	5	2178
10:43:58	200.00	201.00	201.00	+14.50	1	2173
10:43:41	200.00	200.50	200.50	+14.00	1	2172
10:43:36	200.00	200.50	200.50	+14.00	1	2171
10:43:31	200.00	200.50	200.50	+14.00	5	2170
10:43:27	200.00	200.50	200.50	+14.00	1	2165
10:43:20	200.00	200.50	200.50	+14.00	1	2164
10:43:19	200.50	201.00	200.50	+14.00	24	2163
10:43:12	200.50	201.00	200.50	+14.00	1	2139
10:42:47	200.50	201.00	201.00	+14.50	1	2138
10:42:01	200.50	201.00	200.50	+14.00	1	2137
10:41:57	200.50	201.00	201.00	+14.50	2	2136
10:41:37	200.50	201.00	201.00	+14.50	1	2134
10:41:26	200.50	201.00	200.50	+14.00	1	2133
10:41:18	200.50	201.00	200.50	+14.00	3	2132
10:40:50	200.50	201.00	200.50	+14.00	1	2129
10:40:46	200.50	201.00	201.00	+14.50	1	2128
10:40:40	200.50	201.00	201.00	+14.50	1	2127
10:40:36	200.50	201.00	201.00	+14.50	1	2126
10:40:27	200.50	201.00	201.00	+14.50	1	2125
10:40:05	200.50	201.00	201.00	+14.50	1	2124
10:39:39	200.50	201.00	200.50	+14.00	1	2123
10:39:17	200.50	201.00	201.00	+14.50	1	2122
10:39:14	200.50	201.00	200.50	+14.00	1	2121
10:39:04	200.50	201.00	201.00	+14.50	5	2120
10:38:57	200.50	201.00	201.00	+14.50	1	2115
10:38:36	200.50	201.00	200.50	+14.00	2	2114
10:38:29	200.50	201.00	200.50	+14.00	1	2112
10:38:07	200.50	201.00	201.00	+14.50	1	2111
10:37:35	201.00	201.50	201.00	+14.50	6	2110
10:37:35	201.00	201.50	201.00	+14.50	7	2104
10:37:34	201.00	201.50	201.00	+14.50	4	2097
10:37:17	201.00	201.50	201.00	+14.50	1	2093
10:36:56	201.00	201.50	201.50	+15.00	1	2092
10:36:42	201.00	201.50	201.50	+15.00	2	2091
10:36:37	201.00	201.50	201.50	+15.00	1	2089
10:36:34	201.00	201.50	201.50	+15.00	1	2088
10:36:27	201.00	201.50	201.50	+15.00	1	2087
10:36:13	201.00	201.50	201.50	+15.00	1	2086
10:36:06	201.00	201.50	201.00	+14.50	1	2085
10:35:48	201.00	201.50	201.50	+15.00	1	2084
10:35:46	201.00	201.50	201.50	+15.00	1	2083
10:35:35	201.00	201.50	201.50	+15.00	1	2082
10:35:14	201.00	201.50	201.50	+15.00	1	2081
10:34:55	201.00	201.50	201.00	+14.50	1	2080
10:34:54	201.00	201.50	201.50	+15.00	1	2079
10:34:40	201.00	201.50	201.50	+15.00	1	2078
10:34:36	201.00	202.00	202.00	+15.50	5	2077
10:34:36	201.00	202.00	202.00	+15.50	1	2072
10:34:22	201.00	202.00	201.00	+14.50	1	2071
10:33:44	201.00	202.00	201.00	+14.50	1	2070
10:33:41	201.00	201.50	201.50	+15.00	1	2069
10:33:38	201.00	202.00	202.00	+15.50	1	2068
10:33:26	201.00	202.00	202.00	+15.50	1	2067
10:33:12	201.50	202.00	201.50	+15.00	1	2066
10:33:03	201.00	202.00	202.00	+15.50	1	2065
10:32:33	201.00	202.00	201.00	+14.50	1	2064
10:32:33	201.00	202.00	202.00	+15.50	1	2063
10:32:28	201.00	202.00	202.00	+15.50	1	2062
10:32:16	201.50	202.00	202.00	+15.50	1	2061
10:31:55	201.00	202.00	202.00	+15.50	1	2060
10:31:45	200.50	201.50	201.50	+15.00	1	2059
10:31:37	201.00	201.50	201.00	+14.50	5	2058
10:31:22	201.00	201.50	201.00	+14.50	1	2053
10:31:17	201.00	201.50	201.50	+15.00	1	2052
10:31:14	201.00	201.50	201.50	+15.00	1	2051
10:31:06	201.00	201.50	201.50	+15.00	1	2050
10:31:06	201.00	201.50	201.50	+15.00	1	2049
10:30:50	201.00	201.50	201.50	+15.00	1	2048
10:30:45	201.00	201.50	201.50	+15.00	1	2047
10:30:42	201.00	201.50	201.50	+15.00	1	2046
10:30:38	201.00	201.50	201.50	+15.00	1	2045
10:30:11	201.50	202.00	201.50	+15.00	1	2044
10:30:09	201.00	201.50	201.50	+15.00	10	2043
10:30:09	201.00	201.50	201.50	+15.00	2	2033
10:30:09	201.00	201.50	201.50	+15.00	5	2031
10:29:59	200.50	201.00	201.00	+14.50	17	2026
10:29:59	200.50	201.00	201.00	+14.50	10	2009
10:29:55	200.50	201.00	201.00	+14.50	1	1999
10:29:44	200.50	201.00	200.50	+14.00	3	1998
10:29:35	200.50	201.00	200.50	+14.00	1	1995
10:29:33	200.50	201.00	200.50	+14.00	1	1994
10:29:31	200.50	201.00	201.00	+14.50	1	1993
10:29:14	200.50	201.00	201.00	+14.50	1	1992
10:29:00	200.50	201.00	200.50	+14.00	1	1991
10:28:58	200.50	201.00	201.00	+14.50	1	1990
10:28:54	200.50	201.00	201.00	+14.50	1	1989
10:28:48	200.50	201.00	201.00	+14.50	1	1988
10:28:45	200.50	201.00	201.00	+14.50	1	1987
10:27:49	200.00	201.00	200.00	+13.50	1	1986
10:27:35	200.00	201.00	201.00	+14.50	1	1985
10:27:34	200.50	201.00	200.50	+14.00	1	1984
10:27:18	200.50	201.00	200.50	+14.00	1	1983
10:27:08	200.50	201.00	200.50	+14.00	2	1982
10:26:42	200.50	201.00	200.50	+14.00	5	1980
10:26:38	200.50	201.00	200.50	+14.00	1	1975
10:26:25	200.50	201.00	201.00	+14.50	1	1974
10:26:21	200.50	201.00	201.00	+14.50	1	1973
10:26:16	200.50	201.00	201.00	+14.50	1	1972
10:26:00	200.00	201.00	201.00	+14.50	1	1971
10:25:52	200.00	200.50	200.50	+14.00	1	1970
10:25:46	200.00	200.50	200.50	+14.00	1	1969
10:25:46	200.00	200.50	200.50	+14.00	2	1968
10:25:41	200.00	200.50	200.50	+14.00	5	1966
10:25:32	200.00	200.50	200.00	+13.50	1	1961
10:25:29	200.00	200.50	200.00	+13.50	1	1960
10:25:27	200.00	200.50	200.00	+13.50	1	1959
10:25:27	200.00	200.50	200.00	+13.50	1	1958
10:25:27	200.00	200.50	200.00	+13.50	1	1957
10:25:27	199.50	200.00	200.00	+13.50	4	1956
10:25:27	199.50	200.00	200.00	+13.50	5	1952
10:25:27	199.50	200.00	200.00	+13.50	12	1947
10:25:27	199.00	199.50	199.50	+13.00	30	1935
10:25:27	199.00	199.50	199.00	+12.50	1	1905
10:25:25	199.00	199.50	199.50	+13.00	1	1904
10:25:21	199.00	199.50	199.50	+13.00	1	1903
10:25:15	199.00	199.50	199.50	+13.00	1	1902
10:25:08	199.00	199.50	199.50	+13.00	1	1901
10:24:45	199.50	200.00	199.50	+13.00	44	1900
10:24:29	199.50	200.00	200.00	+13.50	1	1856
10:24:22	199.50	200.00	200.00	+13.50	1	1855
10:24:22	199.50	200.00	200.00	+13.50	1	1854
10:24:16	199.50	200.00	199.50	+13.00	1	1853
10:24:04	199.50	200.00	200.00	+13.50	1	1852
10:24:02	199.50	200.00	199.50	+13.00	1	1851
10:23:42	199.50	200.00	199.50	+13.00	1	1850
10:23:41	199.50	200.00	199.50	+13.00	1	1849
10:23:34	199.50	200.00	199.50	+13.00	1	1848
10:23:22	199.50	200.00	199.50	+13.00	1	1847
10:23:05	199.50	200.00	199.50	+13.00	1	1846
10:23:03	199.50	200.00	200.00	+13.50	1	1845
10:22:58	199.50	200.00	199.50	+13.00	2	1844
10:22:54	199.50	200.00	200.00	+13.50	1	1842
10:22:53	199.50	200.00	199.50	+13.00	4	1841
10:22:36	199.50	200.00	199.50	+13.00	1	1837
10:22:29	199.50	200.00	200.00	+13.50	1	1836
10:22:20	199.50	200.00	200.00	+13.50	2	1835
10:22:13	199.50	200.00	200.00	+13.50	1	1833
10:21:54	199.50	200.00	199.50	+13.00	1	1832
10:21:44	199.50	200.00	200.00	+13.50	1	1831
10:21:28	199.50	200.00	200.00	+13.50	1	1830
10:21:21	199.50	200.00	200.00	+13.50	1	1829
10:21:14	199.50	200.00	200.00	+13.50	5	1828
10:21:10	199.50	200.00	199.50	+13.00	1	1823
10:21:09	199.50	200.00	199.50	+13.00	1	1822
10:20:53	199.50	200.00	199.50	+13.00	1	1821
10:20:48	199.50	200.00	199.50	+13.00	1	1820
10:20:43	199.50	200.00	199.50	+13.00	1	1819
10:20:35	199.50	200.00	199.50	+13.00	1	1818
10:20:34	199.50	200.00	200.00	+13.50	1	1817
10:20:14	199.50	200.00	199.50	+13.00	1	1816
10:20:00	199.50	200.00	200.00	+13.50	1	1815
10:19:52	199.50	200.00	200.00	+13.50	1	1814
10:19:36	199.50	200.00	200.00	+13.50	1	1813
10:19:32	199.50	200.00	199.50	+13.00	1	1812
10:19:25	199.50	200.00	200.00	+13.50	1	1811
10:19:24	199.50	200.00	200.00	+13.50	1	1810
10:19:21	200.00	200.50	200.00	+13.50	39	1809
10:19:21	200.00	200.50	200.00	+13.50	1	1770
10:19:02	200.00	200.50	200.50	+14.00	1	1769
10:18:58	200.00	200.50	200.50	+14.00	1	1768
10:18:36	200.50	201.00	200.50	+14.00	1	1767
10:18:36	200.50	201.00	200.50	+14.00	1	1766
10:18:33	200.50	201.00	200.50	+14.00	1	1765
10:18:21	200.50	201.00	200.50	+14.00	1	1764
10:18:14	200.50	201.00	201.00	+14.50	1	1763
10:17:37	200.50	201.50	200.50	+14.00	1	1762
10:17:37	200.00	200.50	200.50	+14.00	3	1761
10:17:37	201.00	201.50	200.50	+14.00	17	1758
10:17:37	201.00	201.50	201.00	+14.50	4	1741
10:17:28	201.00	201.50	201.00	+14.50	1	1737
10:17:10	200.50	201.00	201.00	+14.50	1	1736
10:17:10	200.50	201.00	200.50	+14.00	1	1735
10:17:03	200.50	201.50	201.50	+15.00	1	1734
10:16:49	201.00	201.50	201.00	+14.50	1	1733
10:16:46	200.50	201.50	201.50	+15.00	5	1732
10:16:44	200.50	201.00	201.00	+14.50	5	1727
10:16:35	200.50	201.00	201.00	+14.50	1	1722
10:16:34	200.50	201.00	201.00	+14.50	1	1721
10:16:25	201.00	201.50	201.00	+14.50	1	1720
10:16:24	201.00	201.50	201.00	+14.50	1	1719
10:16:17	201.00	201.50	201.00	+14.50	1	1718
10:16:11	200.50	201.00	201.00	+14.50	1	1717
10:16:09	200.50	201.00	201.00	+14.50	1	1716
10:16:08	200.50	201.50	201.50	+15.00	1	1715
10:15:59	201.00	201.50	201.00	+14.50	1	1714
10:15:55	200.50	201.00	201.00	+14.50	18	1713
10:15:55	201.00	201.50	201.00	+14.50	2	1695
10:15:53	201.00	201.50	201.50	+15.00	1	1693
10:15:52	200.50	201.00	201.00	+14.50	3	1692
10:15:52	200.50	201.00	201.00	+14.50	10	1689
10:15:49	200.00	200.50	200.50	+14.00	3	1679
10:15:48	200.50	201.00	200.50	+14.00	1	1676
10:15:34	200.50	201.00	200.50	+14.00	2	1675
10:15:26	200.50	201.00	201.00	+14.50	5	1673
10:15:26	200.50	201.00	201.00	+14.50	1	1668
10:15:21	200.50	201.00	200.50	+14.00	1	1667
10:15:18	200.50	201.00	200.50	+14.00	1	1666
10:15:11	200.50	201.00	200.50	+14.00	1	1665
10:14:52	200.50	201.00	200.50	+14.00	1	1664
10:14:48	200.50	201.00	200.50	+14.00	1	1663
10:14:43	200.50	201.00	201.00	+14.50	1	1662
10:14:43	200.50	201.00	200.50	+14.00	1	1661
10:14:31	200.00	201.00	200.00	+13.50	1	1660
10:14:30	200.50	201.00	200.50	+14.00	1	1659
10:14:26	200.00	200.50	200.50	+14.00	1	1658
10:14:19	200.00	200.50	200.50	+14.00	2	1657
10:14:18	200.50	201.00	200.50	+14.00	5	1655
10:14:10	200.00	200.50	200.50	+14.00	2	1650
10:14:09	200.00	200.50	200.50	+14.00	1	1648
10:14:08	200.50	201.00	200.50	+14.00	1	1647
10:14:05	200.00	201.00	201.00	+14.50	2	1646
10:14:04	200.00	200.50	200.50	+14.00	1	1644
10:14:04	200.50	201.00	200.50	+14.00	6	1643
10:14:04	200.50	201.00	200.50	+14.00	14	1637
10:14:01	200.50	201.00	201.00	+14.50	2	1623
10:13:51	200.50	201.00	201.00	+14.50	1	1621
10:13:37	200.50	201.00	200.50	+14.00	1	1620
10:13:33	200.50	201.00	201.00	+14.50	1	1619
10:13:10	200.50	201.00	201.00	+14.50	1	1618
10:13:07	200.50	201.00	201.00	+14.50	2	1617
10:13:06	200.50	201.00	200.50	+14.00	1	1615
10:13:06	201.00	201.50	200.50	+14.00	4	1614
10:13:06	201.00	201.50	201.00	+14.50	1	1610
10:13:04	200.50	201.00	201.00	+14.50	5	1609
10:12:59	200.50	201.00	201.00	+14.50	1	1604
10:12:59	200.50	201.00	201.00	+14.50	1	1603
10:12:59	200.50	201.00	201.00	+14.50	4	1602
10:12:57	200.50	201.00	201.00	+14.50	1	1598
10:12:55	200.50	201.00	201.00	+14.50	1	1597
10:12:47	200.50	201.00	201.00	+14.50	1	1596
10:12:42	200.50	201.00	201.00	+14.50	1	1595
10:12:26	200.50	201.00	200.50	+14.00	1	1594
10:12:25	201.00	201.50	201.00	+14.50	9	1593
10:12:24	201.00	201.50	201.00	+14.50	1	1584
10:12:23	200.50	201.00	201.00	+14.50	1	1583
10:12:23	200.50	201.00	201.00	+14.50	1	1582
10:12:19	200.00	201.00	201.50	+15.00	3	1581
10:12:19	200.00	201.00	201.00	+14.50	2	1578
10:12:19	200.00	201.00	201.00	+14.50	10	1576
10:12:16	200.50	201.00	200.50	+14.00	1	1566
10:12:13	200.00	201.00	201.00	+14.50	2	1565
10:12:12	200.50	201.00	200.50	+14.00	1	1563
10:12:12	200.50	201.00	200.50	+14.00	1	1562
10:11:59	200.50	201.00	201.00	+14.50	1	1561
10:11:55	200.00	201.00	201.00	+14.50	1	1560
10:11:54	200.00	200.50	200.50	+14.00	1	1559
10:11:43	200.00	200.50	200.50	+14.00	1	1558
10:11:42	200.00	200.50	200.50	+14.00	2	1557
10:11:42	199.50	200.00	200.00	+13.50	13	1555
10:11:31	199.00	199.50	199.50	+13.00	6	1542
10:11:31	199.00	199.50	199.50	+13.00	10	1536
10:11:15	199.00	199.50	199.00	+12.50	1	1526
10:11:12	198.50	199.50	199.50	+13.00	1	1525
10:11:12	198.50	199.50	199.50	+13.00	1	1524
10:11:10	199.50	200.00	199.50	+13.00	1	1523
10:10:58	199.50	200.00	199.50	+13.00	1	1522
10:10:57	199.50	200.00	200.00	+13.50	1	1521
10:10:57	199.50	200.00	200.00	+13.50	1	1520
10:10:57	199.50	200.00	200.00	+13.50	2	1519
10:10:57	199.00	200.50	200.50	+14.00	2	1517
10:10:57	199.00	200.00	200.00	+13.50	2	1515
10:10:57	198.50	199.00	200.00	+13.50	49	1513
10:10:57	198.50	199.00	199.50	+13.00	27	1464
10:10:57	198.50	199.00	199.00	+12.50	24	1437
10:10:48	198.50	199.00	199.00	+12.50	1	1413
10:10:47	198.50	199.00	199.00	+12.50	1	1412
10:10:22	198.50	199.00	198.50	+12.00	1	1411
10:10:18	198.50	199.00	199.00	+12.50	1	1410
10:10:11	198.50	199.00	198.50	+12.00	1	1409
10:10:10	198.50	199.00	198.50	+12.00	2	1408
10:10:04	198.50	199.00	198.50	+12.00	1	1406
10:10:02	198.50	199.00	199.00	+12.50	1	1405
10:10:00	198.50	199.00	198.50	+12.00	1	1404
10:10:00	198.00	198.50	198.50	+12.00	16	1403
10:09:53	197.50	198.00	198.00	+11.50	3	1387
10:09:53	197.50	198.00	198.00	+11.50	20	1384
10:09:44	197.00	197.50	197.50	+11.00	9	1364
10:09:42	197.00	197.50	197.00	+10.50	2	1355
10:09:39	197.00	197.50	197.00	+10.50	1	1353
10:09:34	197.00	197.50	197.00	+10.50	1	1352
10:09:31	197.00	197.50	197.00	+10.50	1	1351
10:09:15	197.00	197.50	197.00	+10.50	1	1350
10:09:13	197.00	197.50	197.00	+10.50	1	1349
10:09:08	197.00	197.50	197.00	+10.50	5	1348
10:08:53	197.00	197.50	197.00	+10.50	1	1343
10:08:52	197.00	197.50	197.50	+11.00	1	1342
10:08:42	197.00	197.50	197.50	+11.00	1	1341
10:08:35	197.00	197.50	197.50	+11.00	1	1340
10:08:24	197.00	197.50	197.50	+11.00	1	1339
10:08:02	197.50	198.00	197.50	+11.00	1	1338
10:07:51	197.00	197.50	197.50	+11.00	5	1337
10:07:50	197.50	198.00	197.50	+11.00	2	1332
10:07:50	197.50	198.00	197.50	+11.00	10	1330
10:07:43	197.50	198.00	197.50	+11.00	1	1320
10:07:42	197.50	198.00	198.00	+11.50	1	1319
10:07:42	197.50	198.00	197.50	+11.00	1	1318
10:07:30	197.50	198.00	197.50	+11.00	2	1317
10:06:56	197.50	198.00	198.00	+11.50	1	1315
10:06:55	197.50	198.00	197.50	+11.00	1	1314
10:06:49	197.50	198.00	198.00	+11.50	1	1313
10:06:32	197.50	198.00	198.00	+11.50	1	1312
10:06:31	197.50	198.00	197.50	+11.00	1	1311
10:06:18	197.50	198.00	197.50	+11.00	1	1310
10:06:15	197.50	198.00	198.00	+11.50	1	1309
10:05:51	197.50	198.00	197.50	+11.00	5	1308
10:05:36	197.50	198.00	198.00	+11.50	1	1303
10:05:36	197.50	198.00	198.00	+11.50	1	1302
10:05:22	197.50	198.00	198.00	+11.50	1	1301
10:05:20	197.50	198.00	197.50	+11.00	1	1300
10:05:20	197.50	198.00	197.50	+11.00	1	1299
10:05:16	197.50	198.00	197.50	+11.00	1	1298
10:05:08	198.00	198.50	198.00	+11.50	1	1297
10:05:08	198.00	198.50	198.00	+11.50	4	1296
10:04:56	198.00	198.50	198.00	+11.50	1	1292
10:04:53	198.00	198.50	198.50	+12.00	1	1291
10:04:52	198.00	198.50	198.00	+11.50	1	1290
10:04:47	198.00	198.50	198.00	+11.50	1	1289
10:04:34	198.00	198.50	198.00	+11.50	2	1288
10:04:34	198.00	198.50	198.00	+11.50	1	1286
10:04:34	198.00	198.50	198.50	+12.00	1	1285
10:04:26	198.00	198.50	198.50	+12.00	1	1284
10:04:22	198.00	198.50	198.50	+12.00	1	1283
10:04:11	198.00	198.50	198.50	+12.00	1	1282
10:04:09	198.00	198.50	198.00	+11.50	1	1281
10:04:04	198.00	198.50	198.00	+11.50	1	1280
10:03:56	198.00	198.50	198.50	+12.00	1	1279
10:03:55	198.00	198.50	198.00	+11.50	1	1278
10:03:51	198.00	199.00	198.00	+11.50	2	1277
10:03:47	198.50	199.00	198.00	+11.50	4	1275
10:03:47	198.50	199.00	198.50	+12.00	2	1271
10:03:45	198.50	199.00	198.50	+12.00	1	1269
10:03:39	198.00	198.50	198.50	+12.00	1	1268
10:03:37	198.00	198.50	198.50	+12.00	1	1267
10:03:30	198.50	199.00	198.50	+12.00	1	1266
10:03:30	198.50	199.00	198.00	+11.50	1	1265
10:03:30	198.50	199.00	198.50	+12.00	1	1264
10:03:24	198.00	198.50	198.50	+12.00	5	1263
10:03:21	198.00	198.50	198.50	+12.00	1	1258
10:03:17	198.00	198.50	198.50	+12.00	7	1257
10:03:07	197.50	198.00	198.00	+11.50	7	1250
10:03:01	197.00	198.00	198.00	+11.50	1	1243
10:03:00	197.00	197.50	198.00	+11.50	22	1242
10:03:00	197.00	197.50	197.50	+11.00	2	1220
10:02:58	197.00	198.00	197.00	+10.50	1	1218
10:02:58	197.00	197.50	197.50	+11.00	1	1217
10:02:54	197.00	197.50	197.50	+11.00	1	1216
10:02:54	197.00	197.50	197.50	+11.00	1	1215
10:02:53	197.00	197.50	197.00	+10.50	5	1214
10:02:52	197.00	197.50	197.50	+11.00	3	1209
10:02:49	197.00	197.50	197.50	+11.00	1	1206
10:02:45	197.00	197.50	197.50	+11.00	1	1205
10:02:43	197.00	197.50	197.00	+10.50	1	1204
10:02:41	197.00	197.50	197.00	+10.50	2	1203
10:02:21	197.00	197.50	197.00	+10.50	1	1201
10:02:18	197.00	197.50	197.00	+10.50	1	1200
10:02:13	197.00	197.50	197.50	+11.00	1	1199
10:02:08	196.50	197.50	197.50	+11.00	1	1198
10:02:07	196.50	197.00	197.00	+10.50	1	1197
10:02:06	196.50	197.00	197.00	+10.50	1	1196
10:02:00	196.50	197.50	196.50	+10.00	1	1195
10:01:58	197.00	197.50	196.50	+10.00	1	1194
10:01:58	197.00	197.50	197.00	+10.50	1	1193
10:01:58	196.50	197.50	197.50	+11.00	1	1192
10:01:58	196.50	197.00	197.00	+10.50	6	1191
10:01:58	196.00	196.50	196.50	+10.00	18	1185
10:01:58	196.00	196.50	196.50	+10.00	2	1167
10:01:54	195.50	196.00	196.00	+9.50	3	1165
10:01:54	195.50	196.00	196.00	+9.50	10	1162
10:01:51	195.50	196.00	196.00	+9.50	1	1152
10:01:51	195.50	196.00	196.00	+9.50	1	1151
10:01:47	195.50	196.00	195.50	+9.00	1	1150
10:01:46	195.50	196.00	195.50	+9.00	1	1149
10:01:38	195.50	196.00	195.50	+9.00	1	1148
10:01:21	195.50	196.00	196.00	+9.50	1	1147
10:01:07	195.50	196.00	195.50	+9.00	3	1146
10:01:06	195.50	196.00	196.00	+9.50	1	1143
10:00:55	195.50	196.00	195.50	+9.00	1	1142
10:00:49	195.50	196.00	196.00	+9.50	1	1141
10:00:46	195.50	196.00	196.00	+9.50	9	1140
10:00:45	195.00	195.50	195.50	+9.00	25	1131
10:00:45	194.50	195.00	195.00	+8.50	41	1106
10:00:45	194.50	195.00	195.00	+8.50	14	1065
10:00:45	194.50	195.00	195.00	+8.50	18	1051
10:00:43	194.50	195.00	195.00	+8.50	1	1033
10:00:42	194.50	195.00	195.00	+8.50	1	1032
10:00:41	194.50	195.00	195.00	+8.50	1	1031
10:00:37	194.50	195.00	194.50	+8.00	1	1030
10:00:16	194.50	195.00	194.50	+8.00	1	1029
10:00:13	194.50	195.00	195.00	+8.50	1	1028
10:00:13	194.50	195.00	194.50	+8.00	1	1027
09:59:56	194.00	194.50	194.50	+8.00	1	1026
09:59:54	194.00	194.50	194.50	+8.00	2	1025
09:59:53	194.50	195.00	194.50	+8.00	1	1023
09:59:49	194.50	195.00	194.50	+8.00	3	1022
09:59:39	194.00	194.50	194.50	+8.00	24	1019
09:59:39	194.00	194.50	194.50	+8.00	8	995
09:59:38	193.50	194.00	194.00	+7.50	1	987
09:59:38	193.50	194.00	194.00	+7.50	38	986
09:59:38	193.50	194.00	194.00	+7.50	10	948
09:59:38	193.50	194.00	194.00	+7.50	11	938
09:59:38	193.50	194.00	194.00	+7.50	22	927
09:59:38	193.50	194.00	194.00	+7.50	2	905
09:59:31	193.50	194.00	194.00	+7.50	1	903
09:59:26	193.50	194.00	193.50	+7.00	1	902
09:58:57	193.50	194.00	194.00	+7.50	4	901
09:58:56	193.00	193.50	193.50	+7.00	1	897
09:58:56	193.00	193.50	193.50	+7.00	31	896
09:58:56	193.00	193.50	193.50	+7.00	5	865
09:58:50	193.00	193.50	193.50	+7.00	1	860
09:58:44	193.00	193.50	193.50	+7.00	1	859
09:58:43	192.50	193.00	193.00	+6.50	14	858
09:58:20	192.50	193.00	193.00	+6.50	1	844
09:58:15	192.50	193.00	192.50	+6.00	1	843
09:57:50	192.50	193.00	193.00	+6.50	1	842
09:57:10	192.50	193.00	193.00	+6.50	1	841
09:57:04	192.50	193.00	192.50	+6.00	1	840
09:57:03	192.50	193.00	193.00	+6.50	1	839
09:56:31	192.50	193.00	193.00	+6.50	1	838
09:56:26	192.50	193.00	193.00	+6.50	1	837
09:56:00	192.50	193.00	193.00	+6.50	1	836
09:55:53	192.50	193.00	192.50	+6.00	1	835
09:55:50	192.50	193.00	193.00	+6.50	1	834
09:55:04	192.50	193.00	193.00	+6.50	1	833
09:54:58	192.50	193.00	193.00	+6.50	1	832
09:54:50	192.50	193.00	193.00	+6.50	1	831
09:54:42	192.50	193.00	192.50	+6.00	1	830
09:54:36	192.50	193.00	193.00	+6.50	1	829
09:54:29	192.50	193.00	193.00	+6.50	5	828
09:54:19	192.50	193.00	193.00	+6.50	1	823
09:54:02	192.50	193.00	193.00	+6.50	1	822
09:53:40	192.50	193.00	193.00	+6.50	1	821
09:53:31	192.50	193.00	192.50	+6.00	1	820
09:53:28	192.50	193.00	193.00	+6.50	1	819
09:53:23	192.50	193.00	193.00	+6.50	1	818
09:52:48	192.50	193.00	193.00	+6.50	1	817
09:52:39	192.50	193.00	193.00	+6.50	1	816
09:52:37	192.50	193.00	193.00	+6.50	1	815
09:52:36	193.00	193.50	193.00	+6.50	4	814
09:52:34	193.00	193.50	193.00	+6.50	1	810
09:52:31	193.00	193.50	193.50	+7.00	1	809
09:52:20	193.00	193.50	193.00	+6.50	1	808
09:52:11	193.00	193.50	193.00	+6.50	1	807
09:52:03	192.50	193.00	193.00	+6.50	1	806
09:51:53	192.50	193.00	193.00	+6.50	2	805
09:51:46	193.00	193.50	193.00	+6.50	9	803
09:51:33	193.00	193.50	193.00	+6.50	2	794
09:51:09	193.00	193.50	193.00	+6.50	1	792
09:51:08	193.00	193.50	193.50	+7.00	2	791
09:50:56	193.00	193.50	193.50	+7.00	1	789
09:50:48	193.00	193.50	193.50	+7.00	1	788
09:50:44	193.00	193.50	193.50	+7.00	1	787
09:50:42	193.00	193.50	193.00	+6.50	1	786
09:50:32	193.00	193.50	193.50	+7.00	5	785
09:50:29	193.00	193.50	193.50	+7.00	1	780
09:50:23	193.00	193.50	193.50	+7.00	1	779
09:50:16	193.00	193.50	193.50	+7.00	2	778
09:50:02	193.00	193.50	193.50	+7.00	5	776
09:49:58	193.00	193.50	193.50	+7.00	1	771
09:49:58	193.00	193.50	193.00	+6.50	1	770
09:49:44	193.00	193.50	193.50	+7.00	1	769
09:49:43	192.50	193.00	193.00	+6.50	25	768
09:49:32	192.50	193.00	192.50	+6.00	1	743
09:48:47	192.50	193.00	192.50	+6.00	1	742
09:48:27	192.50	193.00	192.50	+6.00	1	741
09:48:07	192.50	193.00	192.50	+6.00	1	740
09:47:37	192.50	193.00	192.50	+6.00	1	739
09:47:36	192.50	193.00	192.50	+6.00	1	738
09:47:29	192.50	193.00	192.50	+6.00	1	737
09:47:25	192.50	193.00	192.50	+6.00	2	736
09:47:23	192.50	193.00	193.00	+6.50	1	734
09:47:18	192.50	193.00	193.00	+6.50	1	733
09:47:17	192.50	193.00	193.00	+6.50	1	732
09:46:50	192.50	193.00	193.00	+6.50	1	731
09:46:46	192.50	193.00	193.00	+6.50	1	730
09:46:25	192.50	193.00	192.50	+6.00	1	729
09:46:21	192.50	193.00	193.00	+6.50	1	728
09:46:03	192.50	193.00	193.00	+6.50	1	727
09:45:34	192.00	193.00	193.00	+6.50	5	726
09:45:21	192.00	192.50	192.50	+6.00	2	721
09:45:14	192.00	192.50	192.00	+5.50	1	719
09:44:59	192.00	192.50	192.50	+6.00	1	718
09:44:58	192.00	192.50	192.50	+6.00	2	717
09:44:56	192.00	192.50	192.50	+6.00	1	715
09:44:54	192.00	192.50	192.50	+6.00	1	714
09:44:50	192.00	192.50	192.50	+6.00	1	713
09:44:32	192.00	192.50	192.50	+6.00	1	712
09:44:30	192.00	192.50	192.50	+6.00	1	711
09:44:26	192.00	192.50	192.50	+6.00	1	710
09:44:08	192.00	192.50	192.50	+6.00	1	709
09:44:03	192.00	192.50	192.00	+5.50	1	708
09:43:56	192.00	192.50	192.50	+6.00	1	707
09:43:37	192.00	192.50	192.50	+6.00	1	706
09:42:54	192.00	192.50	192.50	+6.00	2	705
09:42:52	192.00	192.50	192.00	+5.50	1	703
09:42:52	192.00	192.50	192.00	+5.50	1	702
09:42:24	191.50	192.00	192.00	+5.50	16	701
09:41:40	191.50	192.00	191.50	+5.00	1	685
09:41:10	191.50	192.00	192.00	+5.50	1	684
09:41:07	191.00	191.50	192.00	+5.50	3	683
09:41:07	191.00	191.50	191.50	+5.00	2	680
09:40:35	191.00	191.50	191.50	+5.00	1	678
09:40:35	191.00	191.50	191.50	+5.00	3	677
09:40:35	191.00	191.50	191.50	+5.00	2	674
09:40:29	191.00	192.00	191.00	+4.50	1	672
09:40:22	191.00	191.50	191.50	+5.00	1	671
09:40:22	191.50	192.00	191.50	+5.00	1	670
09:39:57	191.00	191.50	191.50	+5.00	3	669
09:39:35	191.00	192.00	191.00	+4.50	1	666
09:39:19	191.00	192.00	191.00	+4.50	1	665
09:39:17	191.50	192.00	191.50	+5.00	1	664
09:38:43	191.00	191.50	191.50	+5.00	1	663
09:38:12	191.00	192.00	191.00	+4.50	1	662
09:38:08	191.00	192.00	191.00	+4.50	1	661
09:37:39	191.50	192.00	191.50	+5.00	1	660
09:37:28	191.50	192.00	191.50	+5.00	1	659
09:37:12	191.50	192.00	191.50	+5.00	1	658
09:37:12	191.00	191.50	191.50	+5.00	2	657
09:37:02	191.00	191.50	191.00	+4.50	3	655
09:36:57	191.00	191.50	191.00	+4.50	1	652
09:36:39	191.00	191.50	191.50	+5.00	1	651
09:36:39	191.00	191.50	191.50	+5.00	5	650
09:36:09	191.50	192.00	190.50	+4.00	8	645
09:36:09	191.50	192.00	191.00	+4.50	7	637
09:36:09	191.50	192.00	191.50	+5.00	3	630
09:35:46	191.00	192.00	191.00	+4.50	1	627
09:35:44	191.50	192.00	191.50	+5.00	1	626
09:35:31	191.50	192.00	191.50	+5.00	1	625
09:34:45	191.50	192.00	191.00	+4.50	1	624
09:34:45	191.50	192.00	191.50	+5.00	1	623
09:34:40	191.00	191.50	191.50	+5.00	12	622
09:34:40	190.50	191.00	191.00	+4.50	10	610
09:34:35	190.50	191.00	190.50	+4.00	1	600
09:33:38	190.50	191.00	190.50	+4.00	1	599
09:33:23	190.50	191.00	190.50	+4.00	1	598
09:33:12	190.50	191.00	190.50	+4.00	1	597
09:32:12	190.00	191.00	190.00	+3.50	1	596
09:32:12	190.00	191.00	191.00	+4.50	5	595
09:31:44	190.50	191.00	190.50	+4.00	2	590
09:31:01	190.50	191.00	190.50	+4.00	1	588
09:29:51	190.00	191.00	190.00	+3.50	1	587
09:29:43	190.00	190.50	190.50	+4.00	1	586
09:29:20	190.50	191.00	190.50	+4.00	2	585
09:28:51	190.50	191.00	190.50	+4.00	1	583
09:28:40	190.50	191.00	190.50	+4.00	1	582
09:28:27	191.00	191.50	191.00	+4.50	1	581
09:27:49	190.50	191.50	190.50	+4.00	1	580
09:27:44	190.00	191.00	191.00	+4.50	8	579
09:27:44	190.00	191.00	191.00	+4.50	1	571
09:27:44	190.00	190.50	191.00	+4.50	1	570
09:27:44	190.00	190.50	190.50	+4.00	4	569
09:27:28	190.00	190.50	190.00	+3.50	1	565
09:26:17	190.00	191.00	190.00	+3.50	1	564
09:26:17	190.50	191.00	190.50	+4.00	1	563
09:26:17	190.50	191.00	190.50	+4.00	7	562
09:25:14	190.00	190.50	190.50	+4.00	3	555
09:25:14	189.50	190.00	190.00	+3.50	10	552
09:25:14	189.50	190.00	190.00	+3.50	1	542
09:25:11	189.50	190.00	190.00	+3.50	1	541
09:25:06	189.50	190.00	189.50	+3.00	1	540
09:24:25	189.50	190.00	189.50	+3.00	3	539
09:24:17	189.00	189.50	189.50	+3.00	1	536
09:24:10	189.00	189.50	189.50	+3.00	2	535
09:24:05	189.00	189.50	189.50	+3.00	1	533
09:24:02	189.50	190.00	189.50	+3.00	1	532
09:23:59	189.00	189.50	189.50	+3.00	1	531
09:23:59	189.50	190.00	189.50	+3.00	1	530
09:23:55	189.50	190.00	189.50	+3.00	1	529
09:23:17	189.00	189.50	189.50	+3.00	5	528
09:23:03	189.00	189.50	189.50	+3.00	1	523
09:23:00	189.00	189.50	189.00	+2.50	2	522
09:22:51	189.00	189.50	189.50	+3.00	1	520
09:22:50	189.00	189.50	189.50	+3.00	1	519
09:22:49	189.50	190.00	189.50	+3.00	8	518
09:22:49	189.50	190.00	189.50	+3.00	4	510
09:22:49	189.50	190.00	189.50	+3.00	10	506
09:22:44	189.50	190.00	189.50	+3.00	1	496
09:21:33	189.50	190.00	189.50	+3.00	1	495
09:21:30	189.50	190.00	190.00	+3.50	2	494
09:20:46	189.50	190.00	190.00	+3.50	1	492
09:20:23	189.50	190.00	189.50	+3.00	1	491
09:20:21	189.50	190.00	190.00	+3.50	1	490
09:20:18	189.50	190.00	190.00	+3.50	5	489
09:20:09	189.50	190.00	190.00	+3.50	1	484
09:20:07	189.50	190.00	190.00	+3.50	1	483
09:19:49	189.50	190.00	190.00	+3.50	1	482
09:19:41	189.50	190.00	189.50	+3.00	2	481
09:19:39	189.50	190.00	190.00	+3.50	1	479
09:19:37	189.50	190.00	190.00	+3.50	6	478
09:19:11	189.50	190.00	189.50	+3.00	1	472
09:19:10	189.50	190.00	190.00	+3.50	1	471
09:18:49	189.50	190.00	190.00	+3.50	5	470
09:18:35	189.50	190.00	190.00	+3.50	1	465
09:18:29	189.50	190.00	190.00	+3.50	1	464
09:18:21	189.50	190.00	189.50	+3.00	2	463
09:18:16	189.50	190.00	189.50	+3.00	2	461
09:18:01	189.50	190.00	189.50	+3.00	1	459
09:18:00	189.50	190.00	189.50	+3.00	1	458
09:17:41	189.50	190.00	189.50	+3.00	2	457
09:17:26	189.50	190.00	190.00	+3.50	1	455
09:17:05	189.50	190.00	189.50	+3.00	1	454
09:16:49	189.50	190.00	189.50	+3.00	1	453
09:16:48	190.00	190.50	190.00	+3.50	1	452
09:16:48	190.00	190.50	190.00	+3.50	15	451
09:16:48	190.00	190.50	190.00	+3.50	3	436
09:16:45	190.00	190.50	190.00	+3.50	17	433
09:16:45	190.50	191.00	190.50	+4.00	1	416
09:16:45	190.50	191.00	190.50	+4.00	16	415
09:16:03	190.50	191.00	190.50	+4.00	1	399
09:15:38	190.50	191.00	190.50	+4.00	1	398
09:15:32	190.50	191.00	191.00	+4.50	1	397
09:14:59	190.50	191.00	191.00	+4.50	1	396
09:14:52	190.50	191.00	190.50	+4.00	2	395
09:14:27	190.50	191.00	190.50	+4.00	1	393
09:14:22	190.50	191.00	191.00	+4.50	5	392
09:14:05	190.50	191.00	190.50	+4.00	1	387
09:13:44	190.50	191.00	190.50	+4.00	1	386
09:13:16	190.50	191.00	190.50	+4.00	1	385
09:13:16	190.50	191.00	190.50	+4.00	2	384
09:13:14	190.50	191.00	191.00	+4.50	1	382
09:13:06	190.50	191.00	191.00	+4.50	1	381
09:12:42	190.50	191.00	191.00	+4.50	1	380
09:12:17	190.50	191.00	191.00	+4.50	1	379
09:12:15	190.50	191.00	190.50	+4.00	1	378
09:12:06	190.50	191.00	190.50	+4.00	1	377
09:12:03	191.00	191.50	191.00	+4.50	1	376
09:11:53	190.50	191.00	191.00	+4.50	1	375
09:11:52	190.50	191.00	191.00	+4.50	1	374
09:10:55	190.50	191.00	191.00	+4.50	1	373
09:10:54	190.50	191.00	190.50	+4.00	1	372
09:10:50	190.50	191.00	191.00	+4.50	1	371
09:10:39	191.00	191.50	191.00	+4.50	1	370
09:10:37	191.00	191.50	191.00	+4.50	1	369
09:09:54	190.50	191.00	191.50	+5.00	2	368
09:09:54	190.50	191.00	191.00	+4.50	3	366
09:09:51	191.00	191.50	191.00	+4.50	1	363
09:09:51	191.00	191.50	191.00	+4.50	4	362
09:09:51	191.00	191.50	191.00	+4.50	1	358
09:09:51	191.00	191.50	191.00	+4.50	5	357
09:09:43	191.00	191.50	191.00	+4.50	1	352
09:09:34	191.50	192.00	191.50	+5.00	3	351
09:09:34	191.50	192.00	191.50	+5.00	10	348
09:08:49	191.50	192.00	191.50	+5.00	1	338
09:08:41	191.50	192.00	191.50	+5.00	1	337
09:08:32	191.50	192.00	191.50	+5.00	1	336
09:07:21	191.50	192.50	191.50	+5.00	1	335
09:07:11	191.50	192.00	192.00	+5.50	1	334
09:07:05	192.00	192.50	192.00	+5.50	1	333
09:07:04	192.00	192.50	192.00	+5.50	1	332
09:06:56	192.00	192.50	192.00	+5.50	1	331
09:06:54	192.00	192.50	192.00	+5.50	1	330
09:06:50	191.50	192.00	192.00	+5.50	1	329
09:06:29	192.00	192.50	192.00	+5.50	1	328
09:06:25	192.00	192.50	192.00	+5.50	1	327
09:06:25	191.50	192.00	192.00	+5.50	3	326
09:06:20	192.00	192.50	192.00	+5.50	5	323
09:06:10	192.00	192.50	192.00	+5.50	1	318
09:05:46	192.00	192.50	192.50	+6.00	1	317
09:05:42	192.00	192.50	192.50	+6.00	1	316
09:05:35	192.00	192.50	192.00	+5.50	2	315
09:05:33	192.00	192.50	192.00	+5.50	1	313
09:05:27	191.50	192.00	192.00	+5.50	5	312
09:05:27	191.50	192.00	192.00	+5.50	5	307
09:05:24	191.50	192.00	191.50	+5.00	1	302
09:05:16	191.50	192.00	192.00	+5.50	3	301
09:05:16	191.50	192.00	191.50	+5.00	1	298
09:04:59	191.50	192.00	191.50	+5.00	1	297
09:04:38	191.50	192.00	192.00	+5.50	1	296
09:04:38	192.00	192.50	192.00	+5.50	1	295
09:04:34	192.00	192.50	192.00	+5.50	1	294
09:04:33	191.50	192.00	192.00	+5.50	1	293
09:04:32	191.50	192.00	192.00	+5.50	1	292
09:04:21	192.00	192.50	192.00	+5.50	3	291
09:04:14	192.00	192.50	192.00	+5.50	2	288
09:04:12	192.00	192.50	192.00	+5.50	1	286
09:04:08	192.00	192.50	192.50	+6.00	1	285
09:03:56	192.00	192.50	192.00	+5.50	2	284
09:03:53	192.50	193.00	192.50	+6.00	2	282
09:03:53	192.50	193.00	192.50	+6.00	2	280
09:03:53	193.00	193.50	193.00	+6.50	12	278
09:03:48	193.00	193.50	193.00	+6.50	1	266
09:03:34	193.50	194.00	193.50	+7.00	1	265
09:03:23	193.00	193.50	193.50	+7.00	1	264
09:03:23	193.50	194.00	193.50	+7.00	1	263
09:03:20	193.50	194.00	193.50	+7.00	1	262
09:03:19	193.00	193.50	193.50	+7.00	4	261
09:03:19	193.00	193.50	193.50	+7.00	1	257
09:03:19	193.50	194.00	193.50	+7.00	1	256
09:03:16	193.50	194.00	193.50	+7.00	1	255
09:03:11	193.00	193.50	193.50	+7.00	1	254
09:03:08	193.50	194.00	193.50	+7.00	1	253
09:03:05	193.50	194.00	193.50	+7.00	2	252
09:03:04	193.50	194.00	193.50	+7.00	2	250
09:03:03	193.50	194.00	193.50	+7.00	1	248
09:02:55	193.50	194.00	193.50	+7.00	2	247
09:02:53	193.50	194.00	193.50	+7.00	1	245
09:02:51	193.50	194.00	193.50	+7.00	2	244
09:02:49	193.00	193.50	193.50	+7.00	1	242
09:02:46	193.00	193.50	193.50	+7.00	2	241
09:02:39	193.00	193.50	193.00	+6.50	1	239
09:02:37	193.00	194.00	193.00	+6.50	1	238
09:02:37	193.00	193.50	193.50	+7.00	1	237
09:02:37	193.00	193.50	193.50	+7.00	1	236
09:02:35	193.00	193.50	193.50	+7.00	1	235
09:02:35	193.00	193.50	193.00	+6.50	1	234
09:02:33	193.00	194.00	193.00	+6.50	2	233
09:02:32	193.50	194.00	193.50	+7.00	1	231
09:02:30	193.00	193.50	193.50	+7.00	5	230
09:02:30	192.50	193.00	193.00	+6.50	2	225
09:02:29	192.50	193.50	192.50	+6.00	2	223
09:02:29	192.50	193.50	193.50	+7.00	3	221
09:02:29	192.50	193.00	193.00	+6.50	1	218
09:02:29	193.00	193.50	193.00	+6.50	2	217
09:02:12	192.50	193.00	193.00	+6.50	1	215
09:02:11	193.00	193.50	193.00	+6.50	1	214
09:02:10	192.50	193.00	193.00	+6.50	1	213
09:02:07	192.50	193.50	193.50	+7.00	1	212
09:02:07	193.00	193.50	193.00	+6.50	1	211
09:02:06	193.00	193.50	193.00	+6.50	1	210
09:02:03	193.00	193.50	193.00	+6.50	1	209
09:02:02	192.50	193.50	193.50	+7.00	2	208
09:02:00	193.00	193.50	193.00	+6.50	2	206
09:01:58	193.00	194.00	193.00	+6.50	4	204
09:01:58	193.00	194.00	193.00	+6.50	3	200
09:01:52	193.50	194.00	193.50	+7.00	2	197
09:01:52	193.50	194.00	193.50	+7.00	8	195
09:01:52	193.00	193.50	193.50	+7.00	19	187
09:01:47	193.00	193.50	193.00	+6.50	1	168
09:01:43	192.50	193.00	193.00	+6.50	3	167
09:01:43	192.50	193.00	192.50	+6.00	2	164
09:01:36	192.50	193.00	192.50	+6.00	1	162
09:01:33	192.50	193.00	193.00	+6.50	1	161
09:01:29	192.50	193.00	193.00	+6.50	1	160
09:01:29	193.00	193.50	193.00	+6.50	2	159
09:01:26	193.00	193.50	193.00	+6.50	1	157
09:01:25	193.00	193.50	193.00	+6.50	1	156
09:01:24	193.00	193.50	193.00	+6.50	1	155
09:01:21	192.50	193.00	193.00	+6.50	2	154
09:01:17	193.00	193.50	193.00	+6.50	1	152
09:01:14	193.00	193.50	193.00	+6.50	1	151
09:01:10	192.50	193.00	193.00	+6.50	1	150
09:01:10	192.50	193.00	193.00	+6.50	1	149
09:01:04	193.00	193.50	193.00	+6.50	5	148
09:01:00	192.50	193.00	193.00	+6.50	6	143
09:01:00	192.50	193.00	193.00	+6.50	3	137
09:01:00	192.50	193.00	193.00	+6.50	5	134
09:00:51	192.00	192.50	192.50	+6.00	1	129
09:00:50	192.50	193.00	192.50	+6.00	1	128
09:00:50	192.50	193.00	192.50	+6.00	1	127
09:00:48	192.50	193.00	192.50	+6.00	1	126
09:00:48	192.50	193.00	192.50	+6.00	1	125
09:00:47	192.00	192.50	192.50	+6.00	7	124
09:00:47	192.00	192.50	192.00	+5.50	1	117
09:00:31	192.00	193.00	192.00	+5.50	1	116
09:00:28	192.00	192.50	192.50	+6.00	1	115
09:00:28	192.00	192.50	192.50	+6.00	1	114
09:00:24	192.00	192.50	192.00	+5.50	1	113
09:00:17	192.00	193.00	192.00	+5.50	1	112
09:00:14	192.00	193.00	192.00	+5.50	1	111
09:00:11	192.50	193.00	192.50	+6.00	1	110
09:00:11	192.00	193.00	192.00	+5.50	1	109
09:00:06	192.00	193.00	193.00	+6.50	1	108
09:00:06	192.50	193.00	192.50	+6.00	1	107
09:00:06	192.50	193.00	192.50	+6.00	1	106
09:00:06	192.50	193.00	192.50	+6.00	1	105
09:00:05	192.00	193.00	192.00	+5.50	3	104
09:00:05	192.00	192.50	192.50	+6.00	1	101
09:00:05	191.50	192.00	192.00	+5.50	1	100
09:00:05	191.50	192.00	192.00	+5.50	13	99
09:00:04	190.50	191.50	191.50	+5.00	9	86
09:00:04	190.50	191.50	191.50	+5.00	1	77
09:00:04	190.50	191.50	190.50	+4.00	1	76
09:00:04	190.50	191.00	191.00	+4.50	9	75
09:00:04	190.50	191.00	191.00	+4.50	18	66
09:00:04	190.00	190.50	190.50	+4.00	1	48
09:00:04	190.00	190.50	190.50	+4.00	17	47
09:00:04	--	--	190.00	+3.50	30	30

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

可口可樂纖維+ 寶特瓶600ml (24入/箱)

【法國皇家】泌尿道保健成貓UC33 10KG

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Apple iPhone 17 Pro Max (512G)

MyCard 5000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞大麥克好禮即享券

POCO C85 8G/256GB(三入組)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Redmi Buds 8 Lite

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

鄭平：客戶資本支出計畫已定台...

廣達2025年每股賺19.45元創新高...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會揭第3屆永續金融評鑑結果...
‧【台股盤後】台股成交破兆收354...
‧中鋼47年來首見虧損擬普通股每...

加密貨幣

比特幣BTC	67424.16	3,346.39	5.22%
以太幣ETH	2029.32	176.44	9.52%
瑞波幣XRP	1.40	0.05	3.79%
比特幣現金BCH	480.32	-4.59	-0.95%
萊特幣LTC	55.17	4.01	7.83%
卡達幣ADA	0.285757	0.03	10.43%
波場幣TRX	0.285891	0.00	0.91%
恆星幣XLM	0.161699	0.01	7.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。