最新[公告] 信音:代信音中國(電子)股份有限公司新增背書保證金額公告依公開發行公司資金貸與及背書保證處理準則第25條第一項第3款熱門《商品》霍爾木茲海峽持續緊張油價變動不大

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

173.00 ▲+0.50 +0.29% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,493	173.00	7	173.50	27	174.00	176.50	172.00	172.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	173.00	173.50	173.00	+0.50	60	1493
13:24:56	172.50	173.00	172.50	0	1	1433
13:24:31	172.50	173.50	172.50	0	1	1432
13:24:19	172.50	173.00	173.00	+0.50	1	1431
13:24:07	172.50	173.00	173.00	+0.50	1	1430
13:23:46	172.50	173.00	172.50	0	1	1429
13:23:41	172.50	173.00	173.00	+0.50	1	1428
13:22:58	172.50	173.00	172.50	0	1	1427
13:21:47	172.50	173.00	173.00	+0.50	2	1426
13:21:47	173.00	173.50	173.00	+0.50	22	1424
13:21:47	173.00	173.50	173.50	+1.00	1	1402
13:21:33	173.00	173.50	173.50	+1.00	2	1401
13:21:29	173.00	173.50	173.00	+0.50	3	1399
13:21:12	173.00	173.50	173.00	+0.50	2	1396
13:20:48	173.00	173.50	173.50	+1.00	1	1394
13:20:33	172.50	173.00	173.00	+0.50	9	1393
13:20:33	172.50	173.00	173.00	+0.50	8	1384
13:20:33	172.50	173.00	173.00	+0.50	1	1376
13:20:33	172.50	173.00	173.00	+0.50	1	1375
13:20:02	172.50	173.00	173.00	+0.50	2	1374
13:19:33	172.50	173.00	173.00	+0.50	1	1372
13:18:48	172.50	173.00	173.00	+0.50	5	1371
13:18:47	172.50	173.00	173.00	+0.50	1	1366
13:18:39	172.50	173.00	172.50	0	1	1365
13:18:35	172.50	173.00	172.50	0	3	1364
13:18:32	172.50	173.00	172.50	0	1	1361
13:18:05	172.50	173.00	173.00	+0.50	1	1360
13:18:04	172.50	173.00	172.50	0	1	1359
13:17:49	172.50	173.00	172.50	0	1	1358
13:17:39	172.50	173.00	173.00	+0.50	1	1357
13:17:10	172.50	173.00	173.00	+0.50	1	1356
13:16:55	172.50	173.00	173.00	+0.50	1	1355
13:16:55	172.50	173.00	172.50	0	1	1354
13:16:48	172.50	173.00	173.00	+0.50	1	1353
13:16:22	172.50	173.00	173.00	+0.50	1	1352
13:16:05	172.50	173.00	173.00	+0.50	1	1351
13:15:23	172.50	173.00	172.50	0	1	1350
13:12:12	172.50	173.00	172.50	0	1	1349
13:11:51	172.50	173.00	172.50	0	1	1348
13:10:33	172.50	173.00	172.50	0	3	1347
13:10:24	172.50	173.00	172.50	0	2	1344
13:10:21	172.50	173.00	173.00	+0.50	1	1342
13:10:19	172.50	173.00	173.00	+0.50	1	1341
13:10:05	172.50	173.00	173.00	+0.50	1	1340
13:08:34	172.50	173.00	173.00	+0.50	1	1339
13:06:54	172.50	173.00	173.00	+0.50	1	1338
13:05:23	172.50	173.00	173.00	+0.50	1	1337
13:03:50	172.50	173.00	173.00	+0.50	1	1336
13:02:49	172.50	173.00	173.00	+0.50	1	1335
13:02:48	172.50	173.00	173.00	+0.50	1	1334
13:02:34	172.50	173.00	173.00	+0.50	5	1333
13:02:24	172.50	173.00	173.00	+0.50	1	1328
13:00:37	172.50	173.00	172.50	0	1	1327
12:59:04	172.50	173.00	172.50	0	5	1326
12:57:04	172.50	173.00	172.50	0	4	1321
12:56:00	172.50	173.00	172.50	0	1	1317
12:55:54	172.50	173.00	172.50	0	1	1316
12:55:48	172.50	173.00	172.50	0	1	1315
12:55:36	172.50	173.00	173.00	+0.50	1	1314
12:54:03	172.50	173.00	173.00	+0.50	1	1313
12:53:47	172.50	173.00	173.00	+0.50	1	1312
12:53:37	172.50	173.00	172.50	0	1	1311
12:53:22	172.50	173.00	172.50	0	1	1310
12:48:29	172.00	172.50	172.50	0	3	1309
12:47:15	172.00	172.50	172.50	0	1	1306
12:47:01	172.00	172.50	172.50	0	3	1305
12:46:49	172.00	172.50	172.00	-0.50	1	1302
12:46:05	172.00	172.50	172.00	-0.50	3	1301
12:44:57	172.50	173.00	172.50	0	14	1298
12:44:57	172.50	173.00	172.50	0	3	1284
12:44:57	172.50	173.00	172.50	0	1	1281
12:44:53	172.50	173.00	172.50	0	6	1280
12:44:12	172.50	173.00	172.50	0	3	1274
12:43:27	172.50	173.00	173.00	+0.50	1	1271
12:43:16	172.50	173.00	173.00	+0.50	1	1270
12:42:24	172.50	173.00	173.00	+0.50	1	1269
12:41:40	172.50	173.00	173.00	+0.50	1	1268
12:40:45	172.50	173.00	173.00	+0.50	1	1267
12:39:49	172.50	173.00	173.00	+0.50	1	1266
12:38:48	172.50	173.00	173.00	+0.50	2	1265
12:38:28	172.50	173.00	173.00	+0.50	1	1263
12:38:06	172.50	173.00	173.00	+0.50	1	1262
12:37:16	172.50	173.00	172.50	0	1	1261
12:37:06	172.50	173.00	172.50	0	1	1260
12:36:37	172.50	173.00	172.50	0	1	1259
12:36:26	172.50	173.00	173.00	+0.50	1	1258
12:36:11	172.50	173.00	173.00	+0.50	1	1257
12:36:04	172.50	173.00	173.00	+0.50	1	1256
12:34:29	172.50	173.00	173.00	+0.50	1	1255
12:33:41	172.50	173.00	173.00	+0.50	1	1254
12:33:33	172.50	173.00	173.00	+0.50	2	1253
12:33:05	172.50	173.00	173.00	+0.50	1	1251
12:31:44	172.50	173.00	173.00	+0.50	1	1250
12:30:21	172.50	173.00	173.00	+0.50	1	1249
12:30:21	172.50	173.00	172.50	0	1	1248
12:29:54	172.00	172.50	172.50	0	2	1247
12:29:00	172.00	172.50	172.50	0	2	1245
12:28:36	172.00	172.50	172.50	0	1	1243
12:27:06	172.00	172.50	172.50	0	1	1242
12:26:49	172.00	172.50	172.50	0	1	1241
12:25:49	172.00	172.50	172.50	0	1	1240
12:24:34	172.00	172.50	172.50	0	4	1239
12:23:58	172.00	172.50	172.50	0	1	1235
12:21:47	172.00	172.50	172.50	0	1	1234
12:21:18	172.00	172.50	172.50	0	1	1233
12:19:44	172.00	172.50	172.50	0	1	1232
12:19:02	172.00	172.50	172.00	-0.50	1	1231
12:18:40	172.00	172.50	172.00	-0.50	1	1230
12:18:11	172.00	172.50	172.50	0	1	1229
12:15:42	172.00	172.50	172.50	0	1	1228
12:15:42	172.50	173.00	172.50	0	96	1227
12:15:42	172.50	173.00	172.50	0	16	1131
12:15:18	172.50	173.00	172.50	0	1	1115
12:14:57	172.50	173.00	172.50	0	1	1114
12:14:31	172.50	173.00	172.50	0	1	1113
12:14:13	172.50	173.00	172.50	0	1	1112
12:13:04	172.50	173.00	172.50	0	1	1111
12:12:03	172.50	173.00	172.50	0	1	1110
12:11:35	172.50	173.00	172.50	0	1	1109
12:10:59	172.50	173.00	173.00	+0.50	1	1108
12:10:59	172.50	173.00	172.50	0	26	1107
12:10:58	173.00	173.50	173.00	+0.50	8	1081
12:10:58	173.00	173.50	173.00	+0.50	18	1073
12:10:31	173.00	173.50	173.50	+1.00	1	1055
12:09:38	173.00	173.50	173.50	+1.00	1	1054
12:08:57	173.00	173.50	173.00	+0.50	1	1053
12:08:37	173.00	173.50	173.50	+1.00	1	1052
12:07:01	173.00	173.50	173.50	+1.00	1	1051
12:06:42	173.00	173.50	173.50	+1.00	1	1050
12:06:19	173.00	173.50	173.00	+0.50	1	1049
12:05:19	173.00	173.50	173.50	+1.00	1	1048
12:04:50	173.00	173.50	173.50	+1.00	1	1047
12:03:41	173.00	173.50	173.00	+0.50	1	1046
12:03:10	173.00	173.50	173.50	+1.00	1	1045
12:01:25	173.00	173.50	173.50	+1.00	1	1044
12:01:03	173.00	173.50	173.00	+0.50	1	1043
12:00:58	173.00	173.50	173.00	+0.50	2	1042
12:00:26	173.00	173.50	173.00	+0.50	1	1040
11:59:34	173.00	173.50	173.50	+1.00	1	1039
11:59:34	173.00	173.50	173.00	+0.50	1	1038
11:58:25	173.00	173.50	173.00	+0.50	1	1037
11:56:41	173.00	173.50	173.50	+1.00	1	1036
11:56:19	173.00	173.50	173.00	+0.50	1	1035
11:55:47	173.00	173.50	173.00	+0.50	1	1034
11:53:09	173.00	173.50	173.00	+0.50	1	1033
11:52:45	173.00	173.50	173.00	+0.50	1	1032
11:51:07	173.00	173.50	173.00	+0.50	2	1031
11:50:31	173.00	173.50	173.00	+0.50	1	1029
11:49:56	173.00	173.50	173.00	+0.50	3	1028
11:48:36	173.00	173.50	173.00	+0.50	1	1025
11:47:53	173.00	173.50	173.00	+0.50	1	1024
11:47:32	173.00	173.50	173.00	+0.50	1	1023
11:46:33	173.00	173.50	173.00	+0.50	1	1022
11:45:15	172.50	173.50	172.50	0	1	1021
11:42:50	173.00	173.50	173.00	+0.50	1	1020
11:42:50	173.00	173.50	173.00	+0.50	1	1019
11:42:50	173.00	173.50	173.00	+0.50	22	1018
11:42:37	173.00	174.00	173.00	+0.50	1	996
11:42:03	173.00	173.50	173.50	+1.00	1	995
11:39:59	173.00	173.50	173.00	+0.50	1	994
11:39:56	173.00	173.50	173.50	+1.00	1	993
11:38:45	173.00	173.50	173.50	+1.00	1	992
11:38:30	173.00	173.50	173.50	+1.00	1	991
11:37:21	173.00	173.50	173.00	+0.50	1	990
11:37:06	173.00	173.50	173.50	+1.00	1	989
11:36:30	173.00	173.50	173.50	+1.00	1	988
11:35:46	173.00	173.50	173.50	+1.00	1	987
11:34:43	173.00	173.50	173.00	+0.50	1	986
11:34:23	173.00	173.50	173.50	+1.00	1	985
11:34:01	173.00	173.50	173.50	+1.00	1	984
11:32:45	173.00	173.50	173.50	+1.00	1	983
11:32:33	173.00	173.50	173.00	+0.50	1	982
11:32:15	173.00	173.50	173.00	+0.50	1	981
11:32:05	173.00	173.50	173.00	+0.50	1	980
11:29:31	173.00	173.50	173.50	+1.00	1	979
11:29:27	173.00	173.50	173.00	+0.50	1	978
11:26:49	173.00	174.00	173.00	+0.50	1	977
11:25:33	173.00	173.50	173.50	+1.00	1	976
11:25:32	173.50	174.00	173.50	+1.00	14	975
11:24:11	173.50	174.00	173.50	+1.00	1	961
11:24:02	173.50	174.00	173.50	+1.00	1	960
11:24:01	173.50	174.00	174.00	+1.50	1	959
11:23:57	173.50	174.00	174.00	+1.50	1	958
11:22:34	173.50	174.00	174.00	+1.50	1	957
11:21:46	173.50	174.00	174.00	+1.50	1	956
11:21:33	173.50	174.00	173.50	+1.00	1	955
11:21:28	173.50	174.00	174.00	+1.50	1	954
11:21:18	173.50	174.00	174.00	+1.50	1	953
11:21:18	173.50	174.00	174.00	+1.50	7	952
11:21:17	173.50	174.00	174.00	+1.50	1	945
11:21:17	173.50	174.00	174.00	+1.50	1	944
11:20:59	173.50	174.00	173.50	+1.00	1	943
11:20:11	173.50	174.00	174.00	+1.50	1	942
11:20:10	173.50	174.00	174.00	+1.50	1	941
11:20:00	173.50	174.00	173.50	+1.00	1	940
11:19:09	173.50	174.00	174.00	+1.50	1	939
11:18:55	173.50	174.00	173.50	+1.00	1	938
11:18:52	173.50	174.00	174.00	+1.50	1	937
11:17:48	173.00	173.50	173.50	+1.00	10	936
11:17:36	173.00	173.50	173.50	+1.00	1	926
11:16:18	173.00	173.50	173.00	+0.50	1	925
11:13:41	173.00	173.50	173.00	+0.50	1	924
11:11:04	173.00	173.50	173.00	+0.50	1	923
11:10:42	173.50	174.00	173.50	+1.00	1	922
11:10:42	173.50	174.00	173.50	+1.00	4	921
11:10:42	173.50	174.00	174.00	+1.50	1	917
11:10:11	173.00	173.50	173.50	+1.00	2	916
11:09:04	173.00	173.50	173.50	+1.00	1	914
11:08:26	173.00	173.50	173.00	+0.50	1	913
11:07:21	173.00	173.50	173.50	+1.00	1	912
11:05:50	173.00	173.50	173.00	+0.50	1	911
11:05:35	173.00	173.50	173.50	+1.00	1	910
11:03:13	173.00	173.50	173.00	+0.50	1	909
11:00:36	173.00	173.50	173.00	+0.50	1	908
11:00:19	173.00	173.50	173.50	+1.00	1	907
10:57:59	173.00	173.50	173.50	+1.00	1	906
10:57:59	173.50	174.00	173.50	+1.00	15	905
10:57:59	173.50	174.00	173.50	+1.00	1	890
10:57:10	173.50	174.00	174.00	+1.50	1	889
10:56:32	173.50	174.00	174.00	+1.50	1	888
10:55:22	173.50	174.00	173.50	+1.00	1	887
10:54:46	173.50	174.00	174.00	+1.50	1	886
10:52:56	173.50	174.00	174.00	+1.50	1	885
10:52:45	173.50	174.00	173.50	+1.00	1	884
10:52:07	173.50	174.00	174.00	+1.50	1	883
10:51:18	173.00	173.50	173.50	+1.00	1	882
10:51:18	173.00	173.50	173.50	+1.00	1	881
10:51:14	173.50	174.00	173.50	+1.00	1	880
10:50:14	173.00	173.50	173.50	+1.00	1	879
10:50:08	173.00	173.50	173.00	+0.50	1	878
10:49:34	173.00	173.50	173.50	+1.00	1	877
10:49:34	173.00	173.50	173.50	+1.00	1	876
10:49:23	173.00	173.50	173.50	+1.00	1	875
10:48:32	173.00	173.50	173.50	+1.00	1	874
10:48:25	173.00	173.50	173.50	+1.00	1	873
10:47:51	173.00	173.50	173.50	+1.00	1	872
10:47:30	173.00	173.50	173.00	+0.50	1	871
10:47:07	173.50	174.00	173.50	+1.00	1	870
10:47:07	173.00	173.50	173.50	+1.00	1	869
10:46:26	173.00	173.50	173.50	+1.00	1	868
10:46:07	173.00	173.50	173.50	+1.00	1	867
10:45:56	173.00	173.50	173.50	+1.00	1	866
10:44:53	173.00	173.50	173.00	+0.50	1	865
10:44:28	173.00	173.50	173.50	+1.00	1	864
10:44:02	173.00	173.50	173.50	+1.00	1	863
10:43:40	173.00	173.50	173.50	+1.00	1	862
10:43:00	173.00	173.50	173.50	+1.00	1	861
10:42:46	173.00	174.00	174.00	+1.50	1	860
10:42:16	173.00	174.00	173.00	+0.50	1	859
10:42:00	173.00	174.00	174.00	+1.50	1	858
10:42:00	173.50	174.00	173.50	+1.00	1	857
10:41:44	173.00	173.50	173.50	+1.00	1	856
10:41:44	173.00	173.50	173.50	+1.00	1	855
10:41:24	173.00	173.50	173.50	+1.00	1	854
10:40:25	173.00	173.50	173.50	+1.00	1	853
10:39:39	173.00	174.00	173.00	+0.50	1	852
10:39:33	173.00	173.50	173.50	+1.00	1	851
10:39:33	173.00	173.50	173.50	+1.00	1	850
10:39:32	173.00	173.50	173.50	+1.00	1	849
10:39:32	172.50	173.00	173.00	+0.50	3	848
10:39:32	172.50	173.00	173.00	+0.50	20	845
10:38:53	172.50	173.00	173.00	+0.50	1	825
10:37:02	172.50	173.00	172.50	0	1	824
10:35:51	172.50	173.00	173.00	+0.50	1	823
10:34:52	172.50	173.00	173.00	+0.50	1	822
10:34:26	172.50	173.00	173.00	+0.50	1	821
10:34:25	172.50	173.00	172.50	0	1	820
10:31:48	172.50	173.00	172.50	0	1	819
10:31:41	172.50	173.00	173.00	+0.50	1	818
10:30:04	172.50	173.00	173.00	+0.50	1	817
10:29:11	172.50	173.00	172.50	0	1	816
10:26:34	172.50	173.00	172.50	0	1	815
10:24:59	172.50	173.00	172.50	0	2	814
10:24:53	172.50	173.00	172.50	0	1	812
10:23:57	172.50	173.00	172.50	0	1	811
10:23:28	172.00	172.50	172.50	0	9	810
10:23:28	172.00	172.50	172.50	0	2	801
10:22:44	172.00	172.50	172.50	0	1	799
10:22:41	172.00	172.50	172.50	0	1	798
10:22:18	172.00	172.50	172.50	0	6	797
10:21:20	172.00	173.00	172.00	-0.50	1	791
10:21:12	172.00	172.50	172.50	0	5	790
10:20:16	172.00	172.50	172.50	0	1	785
10:20:16	172.50	173.00	172.50	0	4	784
10:20:16	172.50	173.00	172.50	0	10	780
10:20:02	172.50	173.00	172.50	0	2	770
10:19:50	172.50	173.00	172.50	0	5	768
10:19:25	172.50	173.00	173.00	+0.50	1	763
10:19:25	173.00	173.50	173.00	+0.50	17	762
10:19:25	173.00	173.50	173.00	+0.50	1	745
10:19:25	173.00	173.50	173.00	+0.50	1	744
10:19:14	173.00	173.50	173.50	+1.00	1	743
10:18:43	173.00	173.50	173.00	+0.50	1	742
10:17:50	173.00	173.50	173.50	+1.00	1	741
10:17:29	173.00	173.50	173.00	+0.50	1	740
10:16:06	173.00	173.50	173.00	+0.50	1	739
10:15:01	173.00	173.50	173.00	+0.50	1	738
10:13:29	173.00	174.00	173.00	+0.50	1	737
10:12:41	173.00	173.50	173.50	+1.00	1	736
10:12:41	173.50	174.00	173.50	+1.00	7	735
10:12:41	173.50	174.00	173.50	+1.00	2	728
10:12:03	173.50	174.00	174.00	+1.50	1	726
10:10:53	173.50	174.00	174.00	+1.50	1	725
10:10:52	173.50	174.00	173.50	+1.00	1	724
10:09:57	173.50	174.00	174.00	+1.50	1	723
10:09:55	173.50	174.00	174.00	+1.50	1	722
10:09:48	173.50	174.00	174.00	+1.50	1	721
10:09:24	173.50	174.00	173.50	+1.00	1	720
10:08:36	173.00	173.50	173.50	+1.00	6	719
10:08:36	173.00	173.50	173.50	+1.00	3	713
10:08:36	173.00	173.50	173.50	+1.00	1	710
10:08:15	173.00	173.50	173.00	+0.50	1	709
10:07:45	173.00	173.50	173.50	+1.00	1	708
10:07:25	173.00	173.50	173.50	+1.00	1	707
10:06:39	173.00	173.50	173.00	+0.50	2	706
10:06:35	173.00	173.50	173.00	+0.50	1	704
10:05:38	173.00	173.50	173.00	+0.50	1	703
10:05:20	173.00	173.50	173.00	+0.50	1	702
10:04:49	173.00	173.50	173.50	+1.00	1	701
10:03:59	173.00	173.50	173.00	+0.50	1	700
10:03:52	173.00	173.50	173.00	+0.50	1	699
10:03:01	173.00	174.00	173.00	+0.50	1	698
10:02:59	173.50	174.00	173.50	+1.00	1	697
10:02:59	173.50	174.00	173.50	+1.00	8	696
10:02:59	173.50	174.00	174.00	+1.50	1	688
10:02:59	174.00	174.50	174.00	+1.50	26	687
10:02:59	173.50	174.00	174.00	+1.50	4	661
10:01:55	174.00	174.50	174.00	+1.50	1	657
10:01:55	173.50	174.00	174.00	+1.50	15	656
10:01:19	174.00	174.50	174.00	+1.50	1	641
10:00:59	174.00	174.50	174.00	+1.50	4	640
10:00:26	174.00	175.00	174.00	+1.50	1	636
10:00:25	174.00	175.00	174.00	+1.50	1	635
10:00:19	174.00	175.00	175.00	+2.50	4	634
10:00:15	174.00	174.50	174.50	+2.00	2	630
10:00:15	174.50	175.00	174.50	+2.00	15	628
09:59:25	174.50	175.00	175.00	+2.50	1	613
09:58:41	174.50	175.00	175.00	+2.50	1	612
09:57:48	174.50	175.00	175.00	+2.50	1	611
09:57:48	174.50	175.00	174.50	+2.00	1	610
09:57:16	174.50	175.00	175.00	+2.50	3	609
09:56:56	174.50	175.00	175.00	+2.50	1	606
09:56:04	174.50	175.00	175.00	+2.50	1	605
09:56:04	174.50	175.00	175.00	+2.50	1	604
09:56:04	174.50	175.00	175.00	+2.50	6	603
09:56:04	174.50	175.00	175.00	+2.50	1	597
09:55:30	174.50	175.00	175.00	+2.50	1	596
09:55:18	174.00	174.50	174.50	+2.00	2	595
09:55:11	174.00	175.00	174.00	+1.50	1	593
09:54:35	174.00	174.50	174.50	+2.00	1	592
09:54:02	174.50	175.00	174.50	+2.00	1	591
09:52:42	174.00	174.50	174.50	+2.00	1	590
09:52:41	174.00	174.50	174.50	+2.00	1	589
09:52:41	174.50	175.00	174.50	+2.00	1	588
09:52:34	174.00	175.00	174.00	+1.50	1	587
09:52:11	174.00	175.00	175.00	+2.50	2	586
09:51:43	174.00	174.50	174.50	+2.00	1	584
09:51:25	174.00	174.50	174.50	+2.00	1	583
09:50:45	174.00	174.50	174.50	+2.00	1	582
09:49:57	174.00	175.00	174.00	+1.50	1	581
09:49:32	174.00	174.50	174.50	+2.00	1	580
09:49:25	174.00	174.50	174.50	+2.00	1	579
09:49:25	174.50	175.00	174.50	+2.00	1	578
09:49:25	174.50	175.00	174.50	+2.00	1	577
09:49:25	174.50	175.00	174.50	+2.00	2	576
09:49:25	174.50	175.00	174.50	+2.00	11	574
09:49:07	174.50	175.00	175.00	+2.50	2	563
09:48:41	174.00	174.50	174.50	+2.00	2	561
09:48:30	174.00	174.50	174.50	+2.00	5	559
09:47:20	174.00	174.50	174.00	+1.50	1	554
09:46:35	174.00	174.50	174.00	+1.50	1	553
09:46:22	174.00	174.50	174.50	+2.00	1	552
09:46:22	174.00	174.50	174.50	+2.00	1	551
09:46:22	174.50	175.00	174.50	+2.00	14	550
09:46:04	174.50	175.00	175.00	+2.50	3	536
09:46:03	174.00	174.50	174.50	+2.00	10	533
09:46:03	174.00	174.50	174.50	+2.00	10	523
09:45:50	174.00	174.50	174.50	+2.00	1	513
09:45:50	174.00	174.50	174.50	+2.00	1	512
09:45:16	174.00	174.50	174.50	+2.00	1	511
09:45:04	174.00	174.50	174.50	+2.00	1	510
09:44:43	174.00	174.50	174.00	+1.50	1	509
09:44:33	174.00	174.50	174.50	+2.00	1	508
09:44:19	174.00	174.50	174.50	+2.00	2	507
09:44:13	174.00	174.50	174.50	+2.00	1	505
09:44:13	174.00	174.50	174.50	+2.00	1	504
09:42:06	174.00	174.50	174.00	+1.50	1	503
09:40:04	174.00	174.50	174.00	+1.50	1	502
09:39:45	174.00	174.50	174.00	+1.50	1	501
09:39:29	174.00	174.50	174.00	+1.50	1	500
09:39:02	174.00	174.50	174.00	+1.50	1	499
09:38:52	173.50	174.00	174.00	+1.50	2	498
09:38:52	173.50	174.00	174.00	+1.50	1	496
09:38:15	173.50	174.00	174.00	+1.50	1	495
09:37:55	174.00	174.50	174.00	+1.50	1	494
09:37:44	174.00	174.50	174.00	+1.50	2	493
09:37:44	174.00	174.50	174.00	+1.50	1	491
09:37:44	173.50	174.00	174.00	+1.50	8	490
09:37:15	174.00	174.50	174.00	+1.50	11	482
09:36:52	174.00	174.50	174.00	+1.50	1	471
09:36:12	173.50	174.00	174.00	+1.50	1	470
09:35:28	173.50	174.50	174.50	+2.00	2	469
09:35:11	173.50	174.00	174.00	+1.50	1	467
09:34:55	173.00	173.50	173.50	+1.00	1	466
09:34:47	173.00	173.50	173.50	+1.00	1	465
09:34:26	173.00	173.50	173.50	+1.00	1	464
09:34:16	173.00	173.50	173.50	+1.00	1	463
09:34:16	173.50	174.00	173.50	+1.00	4	462
09:34:15	173.50	174.50	173.50	+1.00	1	458
09:34:02	173.50	174.00	174.00	+1.50	2	457
09:34:02	173.50	174.00	174.00	+1.50	1	455
09:33:54	173.50	174.00	174.00	+1.50	1	454
09:33:54	173.50	174.00	174.00	+1.50	1	453
09:33:54	174.00	174.50	174.00	+1.50	1	452
09:33:54	174.00	174.50	174.00	+1.50	7	451
09:33:45	173.50	174.00	174.00	+1.50	2	444
09:33:45	173.50	174.00	174.00	+1.50	5	442
09:33:45	173.50	174.00	174.00	+1.50	1	437
09:32:58	173.00	173.50	173.50	+1.00	1	436
09:32:55	173.00	174.00	173.00	+0.50	1	435
09:32:05	173.00	173.50	173.50	+1.00	1	434
09:32:05	173.00	173.50	173.50	+1.00	1	433
09:32:05	173.50	174.00	173.50	+1.00	6	432
09:31:38	173.50	174.00	173.50	+1.00	1	426
09:31:23	173.00	173.50	173.50	+1.00	2	425
09:31:15	173.00	173.50	173.50	+1.00	1	423
09:31:05	172.50	173.00	173.00	+0.50	9	422
09:31:02	172.50	173.00	173.00	+0.50	1	413
09:29:52	172.50	173.00	173.00	+0.50	1	412
09:29:52	172.50	173.00	173.00	+0.50	1	411
09:29:52	173.00	173.50	173.00	+0.50	6	410
09:29:52	173.00	173.50	173.00	+0.50	20	404
09:29:01	173.00	174.00	173.00	+0.50	1	384
09:28:31	173.50	174.00	173.50	+1.00	1	383
09:28:26	173.50	174.00	173.50	+1.00	1	382
09:28:13	173.00	173.50	173.50	+1.00	1	381
09:28:07	173.00	173.50	173.00	+0.50	1	380
09:27:58	173.00	173.50	173.50	+1.00	1	379
09:27:58	173.00	173.50	173.00	+0.50	1	378
09:27:56	173.00	173.50	173.50	+1.00	1	377
09:27:21	173.50	174.00	173.50	+1.00	14	376
09:27:21	173.50	174.00	173.50	+1.00	12	362
09:25:44	174.00	174.50	174.00	+1.50	1	350
09:25:15	174.00	174.50	174.00	+1.50	1	349
09:24:15	174.00	174.50	174.00	+1.50	2	348
09:23:56	174.00	174.50	174.50	+2.00	1	346
09:23:55	174.00	174.50	174.50	+2.00	1	345
09:23:12	174.00	174.50	174.50	+2.00	1	344
09:23:09	173.50	174.00	174.00	+1.50	1	343
09:23:09	174.00	174.50	174.00	+1.50	4	342
09:22:34	173.50	174.50	174.50	+2.00	2	338
09:22:27	173.50	174.00	174.00	+1.50	3	336
09:22:17	174.00	174.50	174.00	+1.50	14	333
09:21:37	174.50	175.00	174.50	+2.00	2	319
09:21:33	174.50	175.00	174.50	+2.00	1	317
09:20:58	174.00	174.50	174.50	+2.00	2	316
09:20:58	174.50	175.00	174.50	+2.00	6	314
09:20:50	174.00	174.50	174.50	+2.00	3	308
09:20:49	174.00	174.50	174.50	+2.00	1	305
09:19:49	174.50	175.00	174.50	+2.00	1	304
09:19:47	174.50	175.00	174.50	+2.00	1	303
09:19:33	174.50	175.00	174.50	+2.00	1	302
09:19:24	174.00	174.50	174.50	+2.00	1	301
09:19:24	174.50	175.00	174.50	+2.00	4	300
09:19:24	174.50	175.00	174.50	+2.00	5	296
09:19:24	175.00	175.50	175.00	+2.50	10	291
09:18:34	175.50	176.00	175.50	+3.00	7	281
09:18:34	175.50	176.00	176.00	+3.50	1	274
09:18:05	175.50	176.00	175.50	+3.00	1	273
09:17:24	175.50	176.00	175.50	+3.00	1	272
09:16:18	175.50	176.00	175.50	+3.00	1	271
09:16:17	175.50	176.00	176.00	+3.50	1	270
09:16:03	175.50	176.00	175.50	+3.00	1	269
09:16:01	175.50	176.00	175.50	+3.00	1	268
09:15:37	175.50	176.00	175.50	+3.00	1	267
09:14:41	175.50	176.00	175.50	+3.00	1	266
09:13:22	175.50	176.00	176.00	+3.50	1	265
09:13:22	176.00	176.50	176.00	+3.50	16	264
09:13:22	176.00	176.50	176.00	+3.50	1	248
09:13:22	176.00	176.50	176.00	+3.50	2	247
09:13:10	176.00	176.50	176.00	+3.50	2	245
09:13:06	176.00	176.50	176.50	+4.00	1	243
09:13:01	176.00	176.50	176.50	+4.00	1	242
09:12:57	176.00	176.50	176.50	+4.00	4	241
09:12:57	176.00	176.50	176.00	+3.50	2	237
09:12:57	176.00	176.50	176.50	+4.00	2	235
09:12:17	176.00	176.50	176.50	+4.00	5	233
09:12:16	176.00	176.50	176.00	+3.50	2	228
09:11:44	176.00	176.50	176.00	+3.50	1	226
09:11:07	176.00	176.50	176.00	+3.50	2	225
09:11:03	176.00	176.50	176.50	+4.00	1	223
09:10:36	176.00	176.50	176.50	+4.00	1	222
09:10:36	176.00	176.50	176.00	+3.50	5	221
09:10:36	176.00	176.50	176.50	+4.00	1	216
09:10:36	175.50	176.00	176.00	+3.50	4	215
09:10:36	175.50	176.00	176.00	+3.50	6	211
09:10:36	175.50	176.00	176.00	+3.50	7	205
09:10:36	175.50	176.00	176.00	+3.50	1	198
09:10:10	175.50	176.00	176.00	+3.50	2	197
09:10:10	175.00	175.50	175.50	+3.00	19	195
09:10:04	175.00	175.50	175.00	+2.50	1	176
09:10:00	175.00	175.50	175.00	+2.50	1	175
09:09:14	175.00	175.50	175.00	+2.50	2	174
09:09:00	175.00	175.50	175.00	+2.50	1	172
09:07:19	175.50	176.00	175.50	+3.00	1	171
09:07:19	175.50	176.00	175.50	+3.00	2	170
09:07:17	175.50	176.00	175.50	+3.00	1	168
09:07:16	175.00	175.50	175.50	+3.00	1	167
09:07:16	175.50	176.00	175.50	+3.00	1	166
09:07:15	175.50	176.00	175.50	+3.00	3	165
09:07:03	175.50	176.00	175.50	+3.00	1	162
09:07:03	175.50	176.00	175.50	+3.00	1	161
09:06:59	175.50	176.00	175.50	+3.00	2	160
09:06:55	175.50	176.00	175.50	+3.00	3	158
09:06:53	175.50	176.00	175.50	+3.00	1	155
09:06:51	175.50	176.00	175.50	+3.00	1	154
09:06:35	175.50	176.00	175.50	+3.00	1	153
09:06:35	175.50	176.00	175.50	+3.00	1	152
09:06:06	175.50	176.00	175.50	+3.00	1	151
09:06:02	175.50	176.00	175.50	+3.00	2	150
09:05:56	175.50	176.00	175.50	+3.00	1	148
09:04:57	175.50	176.00	175.50	+3.00	2	147
09:04:55	175.50	176.00	175.50	+3.00	1	145
09:04:49	175.50	176.00	175.50	+3.00	2	144
09:04:37	175.50	176.00	175.50	+3.00	2	142
09:04:34	175.50	176.00	176.00	+3.50	4	140
09:04:33	175.50	176.00	175.50	+3.00	1	136
09:04:30	175.50	176.00	175.50	+3.00	2	135
09:04:24	175.50	176.00	175.50	+3.00	1	133
09:04:22	175.50	176.00	175.50	+3.00	2	132
09:04:20	175.50	176.00	175.50	+3.00	1	130
09:04:14	175.50	176.00	175.50	+3.00	1	129
09:04:11	175.50	176.00	175.50	+3.00	1	128
09:04:10	175.00	175.50	175.50	+3.00	1	127
09:04:10	175.00	175.50	175.50	+3.00	1	126
09:04:10	175.00	175.50	175.50	+3.00	1	125
09:04:03	175.00	175.50	175.50	+3.00	1	124
09:03:45	175.00	175.50	175.50	+3.00	2	123
09:03:35	175.50	176.00	175.50	+3.00	1	121
09:03:35	175.50	176.00	175.50	+3.00	1	120
09:03:35	175.50	176.00	175.50	+3.00	1	119
09:03:35	175.50	176.00	175.50	+3.00	1	118
09:03:35	175.50	176.00	175.50	+3.00	1	117
09:03:35	175.00	175.50	175.50	+3.00	1	116
09:03:35	175.50	176.00	175.50	+3.00	4	115
09:03:27	175.00	175.50	175.50	+3.00	1	111
09:03:27	175.50	176.00	175.50	+3.00	2	110
09:03:23	175.00	176.00	176.00	+3.50	1	108
09:03:23	175.00	175.50	175.50	+3.00	1	107
09:03:23	175.00	175.50	175.50	+3.00	1	106
09:03:23	175.00	175.50	175.50	+3.00	1	105
09:03:19	175.00	175.50	175.50	+3.00	1	104
09:03:03	175.00	175.50	175.50	+3.00	1	103
09:03:02	174.50	175.00	175.00	+2.50	1	102
09:03:02	174.50	175.00	175.00	+2.50	7	101
09:03:02	174.50	175.00	175.00	+2.50	6	94
09:03:02	174.50	175.00	175.00	+2.50	1	88
09:02:40	174.50	175.00	175.00	+2.50	1	87
09:02:34	174.50	175.00	175.00	+2.50	2	86
09:02:33	174.50	175.00	175.00	+2.50	3	84
09:02:32	174.00	174.50	174.50	+2.00	22	81
09:02:32	174.00	174.50	174.50	+2.00	5	59
09:02:32	174.00	174.50	174.50	+2.00	1	54
09:02:13	174.00	174.50	174.50	+2.00	1	53
09:02:12	174.00	174.50	174.00	+1.50	3	52
09:02:12	174.00	174.50	174.00	+1.50	3	49
09:02:12	173.50	174.00	174.00	+1.50	10	46
09:01:21	173.50	174.00	174.00	+1.50	1	36
09:01:00	173.00	173.50	173.50	+1.00	1	35
09:00:47	173.00	173.50	173.50	+1.00	1	34
09:00:45	173.00	174.00	174.00	+1.50	1	33
09:00:37	173.50	174.00	173.50	+1.00	4	32
09:00:37	174.00	174.50	174.00	+1.50	1	28
09:00:35	173.50	174.00	173.50	+1.00	1	27
09:00:17	173.50	174.50	174.50	+2.00	1	26
09:00:16	174.00	174.50	173.50	+1.00	1	25
09:00:16	174.00	174.50	174.00	+1.50	1	24
09:00:16	173.50	174.00	174.00	+1.50	1	23
09:00:16	--	--	174.00	+1.50	22	22

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞大麥克好禮即享券

獵人《貪婪之島精裝版》一卡通套組代銷

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Boxman純水加蓋厚型濕紙巾80抽*12包

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

統一超商10000元虛擬商品卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

羅技 ALTO KEYS K98M 機械式無線鍵盤

中華電信ADR9日下跌0.15美元跌...

台塑四寶自結首季獲利合計441億...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧客貨運需求強華航、長榮航3月...
‧和碩3大產品線同步成長 3月營收...
‧機器人理財家數減少金管會：資...

加密貨幣

比特幣BTC	73163.39	2,042.82	2.87%
以太幣ETH	2246.05	55.72	2.54%
瑞波幣XRP	1.36	0.02	1.31%
比特幣現金BCH	445.04	3.61	0.82%
萊特幣LTC	55.16	1.19	2.21%
卡達幣ADA	0.256668	0.01	2.38%
波場幣TRX	0.317514	0.00	-0.12%
恆星幣XLM	0.155857	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。