最新[公告] 太景*-KY:公告本公司接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局（DAV）正式受理。熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

161.50 ▲+3.00 +1.89% 4.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,837	161.50	9	162.00	5	160.00	164.00	160.00	158.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	161.50	162.00	161.50	+3.00	2	2837
13:30:00	161.50	162.00	161.50	+3.00	116	2835
13:24:59	161.00	161.50	161.00	+2.50	3	2719
13:24:41	161.00	161.50	161.50	+3.00	1	2716
13:24:39	161.00	161.50	161.00	+2.50	5	2715
13:24:31	161.00	161.50	161.00	+2.50	2	2710
13:24:18	161.00	161.50	161.50	+3.00	1	2708
13:24:16	160.50	161.50	161.50	+3.00	1	2707
13:24:14	161.00	161.50	161.00	+2.50	1	2706
13:24:11	161.00	161.50	161.50	+3.00	1	2705
13:24:07	160.50	161.50	160.50	+2.00	1	2704
13:24:02	160.50	161.50	160.50	+2.00	4	2703
13:24:01	160.50	161.50	161.50	+3.00	1	2699
13:24:01	160.50	161.50	160.50	+2.00	1	2698
13:23:58	160.50	161.50	160.50	+2.00	1	2697
13:23:56	160.50	161.50	161.50	+3.00	1	2696
13:23:51	160.50	161.00	161.00	+2.50	1	2695
13:23:35	161.00	161.50	161.00	+2.50	1	2694
13:23:34	160.50	161.00	161.00	+2.50	1	2693
13:23:30	160.50	161.50	160.50	+2.00	1	2692
13:23:26	160.50	161.50	160.50	+2.00	1	2691
13:23:23	161.00	161.50	160.50	+2.00	1	2690
13:23:23	161.00	161.50	161.00	+2.50	4	2689
13:23:22	161.00	161.50	161.50	+3.00	1	2685
13:23:17	161.00	161.50	161.50	+3.00	1	2684
13:22:59	160.50	161.50	161.50	+3.00	1	2683
13:22:54	161.00	161.50	161.00	+2.50	2	2682
13:22:52	161.00	161.50	161.00	+2.50	2	2680
13:22:45	161.00	161.50	161.00	+2.50	4	2678
13:22:30	161.00	161.50	161.50	+3.00	1	2674
13:22:19	161.00	161.50	161.00	+2.50	2	2673
13:22:19	161.00	161.50	161.00	+2.50	3	2671
13:22:17	161.00	161.50	161.00	+2.50	3	2668
13:22:06	161.00	161.50	161.00	+2.50	5	2665
13:22:01	161.00	161.50	161.50	+3.00	2	2660
13:21:47	161.00	161.50	161.00	+2.50	2	2658
13:21:42	161.00	161.50	161.00	+2.50	4	2656
13:21:41	161.00	161.50	161.50	+3.00	1	2652
13:21:40	160.50	161.00	161.00	+2.50	4	2651
13:21:40	160.50	161.00	161.00	+2.50	10	2647
13:21:40	161.00	161.50	161.00	+2.50	6	2637
13:21:35	161.00	161.50	161.50	+3.00	8	2631
13:21:30	161.00	161.50	161.00	+2.50	1	2623
13:21:29	161.00	161.50	161.00	+2.50	4	2622
13:21:27	160.50	161.00	161.00	+2.50	3	2618
13:21:27	160.50	161.00	161.00	+2.50	42	2615
13:21:27	161.00	161.50	161.00	+2.50	8	2573
13:21:26	161.00	161.50	161.00	+2.50	1	2565
13:21:25	161.00	161.50	161.00	+2.50	1	2564
13:21:25	161.00	161.50	161.00	+2.50	1	2563
13:21:14	161.00	161.50	161.00	+2.50	3	2562
13:21:06	161.00	161.50	161.00	+2.50	4	2559
13:20:50	161.00	161.50	160.50	+2.00	2	2555
13:20:50	161.00	161.50	161.00	+2.50	3	2553
13:20:41	161.00	161.50	160.50	+2.00	2	2550
13:20:41	161.00	161.50	161.00	+2.50	1	2548
13:20:34	161.00	161.50	161.00	+2.50	1	2547
13:20:30	161.00	161.50	160.50	+2.00	1	2546
13:20:30	161.00	161.50	161.00	+2.50	2	2545
13:20:20	160.50	161.00	161.00	+2.50	1	2543
13:20:13	161.00	161.50	160.50	+2.00	1	2542
13:20:13	161.00	161.50	161.00	+2.50	4	2541
13:20:07	161.00	161.50	161.00	+2.50	3	2537
13:19:56	161.00	161.50	161.00	+2.50	3	2534
13:19:36	161.00	161.50	161.00	+2.50	4	2531
13:19:36	161.00	161.50	161.00	+2.50	2	2527
13:19:26	161.00	161.50	161.00	+2.50	1	2525
13:19:19	161.00	161.50	161.00	+2.50	4	2524
13:19:03	161.00	161.50	161.50	+3.00	1	2520
13:19:01	161.00	161.50	161.00	+2.50	1	2519
13:18:56	161.00	161.50	161.00	+2.50	4	2518
13:18:41	161.00	161.50	161.00	+2.50	2	2514
13:18:32	161.00	161.50	161.00	+2.50	1	2512
13:18:29	161.00	161.50	161.00	+2.50	2	2511
13:18:19	160.50	161.00	161.00	+2.50	2	2509
13:18:19	161.00	161.50	160.50	+2.00	1	2507
13:18:19	161.00	161.50	161.00	+2.50	4	2506
13:18:06	161.00	161.50	161.00	+2.50	2	2502
13:17:56	161.00	161.50	161.00	+2.50	3	2500
13:17:56	161.00	161.50	161.00	+2.50	1	2497
13:17:43	161.00	161.50	161.00	+2.50	5	2496
13:17:31	161.00	161.50	161.00	+2.50	2	2491
13:17:30	161.00	161.50	161.00	+2.50	2	2489
13:17:23	161.00	161.50	161.00	+2.50	2	2487
13:17:03	161.00	161.50	161.00	+2.50	4	2485
13:16:54	161.00	161.50	161.00	+2.50	2	2481
13:16:48	161.00	161.50	161.00	+2.50	1	2479
13:16:26	161.00	161.50	161.00	+2.50	5	2478
13:16:19	161.00	161.50	161.00	+2.50	2	2473
13:16:17	161.00	161.50	161.00	+2.50	3	2471
13:16:03	161.00	161.50	161.50	+3.00	1	2468
13:16:00	161.50	162.00	161.50	+3.00	1	2467
13:15:55	161.00	161.50	161.50	+3.00	9	2466
13:15:47	161.00	161.50	161.50	+3.00	4	2457
13:15:47	160.50	161.50	161.50	+3.00	10	2453
13:15:47	161.00	161.50	160.50	+2.00	3	2443
13:15:47	161.00	161.50	161.00	+2.50	1	2440
13:15:42	160.50	161.50	160.50	+2.00	3	2439
13:15:42	161.00	161.50	160.50	+2.00	1	2436
13:15:42	161.00	161.50	161.00	+2.50	3	2435
13:15:22	161.00	161.50	161.00	+2.50	1	2432
13:15:10	160.50	161.50	160.50	+2.00	1	2431
13:15:10	161.00	161.50	160.50	+2.00	1	2430
13:15:10	161.00	161.50	161.00	+2.50	4	2429
13:15:06	160.50	161.00	161.00	+2.50	3	2425
13:15:06	160.50	161.00	161.00	+2.50	3	2422
13:15:06	161.00	161.50	161.00	+2.50	3	2419
13:14:37	161.00	161.50	161.00	+2.50	3	2416
13:14:31	161.00	161.50	161.00	+2.50	4	2413
13:14:31	161.00	161.50	161.00	+2.50	5	2409
13:14:24	161.00	161.50	161.00	+2.50	1	2404
13:14:08	161.00	161.50	161.00	+2.50	10	2403
13:14:04	161.00	161.50	161.00	+2.50	2	2393
13:13:53	161.00	161.50	161.00	+2.50	5	2391
13:13:53	161.00	161.50	161.00	+2.50	2	2386
13:13:31	161.00	161.50	161.00	+2.50	2	2384
13:13:19	161.00	161.50	161.00	+2.50	3	2382
13:13:16	161.00	161.50	161.00	+2.50	4	2379
13:12:59	161.00	161.50	161.00	+2.50	3	2375
13:12:42	161.00	161.50	161.00	+2.50	2	2372
13:12:36	161.00	161.50	161.00	+2.50	4	2370
13:12:25	161.00	161.50	161.00	+2.50	3	2366
13:12:07	161.00	161.50	161.00	+2.50	3	2363
13:11:59	161.00	161.50	161.00	+2.50	5	2360
13:11:52	161.00	161.50	161.00	+2.50	2	2355
13:11:30	161.00	161.50	161.00	+2.50	4	2353
13:11:22	161.00	161.50	161.00	+2.50	5	2349
13:11:19	161.00	161.50	161.00	+2.50	2	2344
13:10:53	161.00	161.50	161.00	+2.50	3	2342
13:10:46	161.00	161.50	161.00	+2.50	1	2339
13:10:44	161.00	161.50	161.00	+2.50	4	2338
13:10:39	161.00	161.50	161.50	+3.00	3	2334
13:10:29	161.00	161.50	161.50	+3.00	5	2331
13:10:18	161.00	161.50	161.00	+2.50	2	2326
13:10:13	161.00	161.50	161.00	+2.50	2	2324
13:10:06	161.00	161.50	161.00	+2.50	4	2322
13:09:58	161.00	161.50	161.50	+3.00	10	2318
13:09:54	161.00	161.50	161.00	+2.50	1	2308
13:09:41	161.00	161.50	161.00	+2.50	2	2307
13:09:41	161.00	161.50	161.00	+2.50	4	2305
13:09:28	161.00	161.50	161.00	+2.50	4	2301
13:09:21	161.00	161.50	161.00	+2.50	1	2297
13:09:08	161.00	161.50	161.00	+2.50	1	2296
13:08:57	161.00	161.50	161.50	+3.00	1	2295
13:08:44	161.00	161.50	161.50	+3.00	10	2294
13:08:35	161.00	161.50	161.00	+2.50	3	2284
13:08:26	161.00	161.50	161.00	+2.50	1	2281
13:08:01	161.00	161.50	161.00	+2.50	3	2280
13:07:28	161.00	161.50	161.00	+2.50	2	2277
13:06:55	161.00	161.50	161.00	+2.50	1	2275
13:06:24	161.00	161.50	161.50	+3.00	1	2274
13:06:21	161.00	161.50	161.00	+2.50	3	2273
13:06:21	161.00	161.50	161.50	+3.00	2	2270
13:06:00	161.00	161.50	161.50	+3.00	1	2268
13:05:50	161.00	161.50	161.00	+2.50	3	2267
13:05:17	161.00	161.50	161.50	+3.00	1	2264
13:05:17	161.00	161.50	161.00	+2.50	3	2263
13:04:43	161.00	161.50	161.00	+2.50	3	2260
13:04:35	161.00	161.50	161.50	+3.00	1	2257
13:04:27	161.00	161.50	161.50	+3.00	1	2256
13:04:27	161.00	161.50	161.50	+3.00	2	2255
13:04:10	161.50	162.00	161.00	+2.50	1	2253
13:04:10	161.50	162.00	161.50	+3.00	1	2252
13:03:41	161.00	161.50	161.50	+3.00	1	2251
13:03:37	161.00	162.00	161.00	+2.50	1	2250
13:03:16	161.50	162.00	161.50	+3.00	1	2249
13:03:14	161.50	162.00	161.50	+3.00	1	2248
13:03:12	161.00	161.50	161.50	+3.00	1	2247
13:03:06	161.00	162.00	161.00	+2.50	5	2246
13:03:06	161.50	162.00	161.00	+2.50	1	2241
13:03:06	161.50	162.00	161.50	+3.00	2	2240
13:03:04	161.50	162.00	161.50	+3.00	1	2238
13:02:55	161.00	161.50	161.50	+3.00	28	2237
13:02:55	161.50	162.00	161.50	+3.00	4	2209
13:02:47	161.00	161.50	161.50	+3.00	1	2205
13:02:31	161.50	162.00	161.50	+3.00	1	2204
13:02:29	161.00	162.00	161.00	+2.50	3	2203
13:02:29	161.50	162.00	161.50	+3.00	4	2200
13:01:57	161.50	162.00	161.00	+2.50	1	2196
13:01:57	161.50	162.00	161.50	+3.00	2	2195
13:01:55	161.50	162.00	162.00	+3.50	1	2193
13:01:55	161.00	161.50	162.00	+3.50	1	2192
13:01:55	161.00	161.50	161.50	+3.00	1	2191
13:01:55	161.50	162.00	161.00	+2.50	1	2190
13:01:55	161.50	162.00	161.50	+3.00	2	2189
13:01:51	161.50	162.00	161.50	+3.00	4	2187
13:01:26	161.50	162.00	161.50	+3.00	1	2183
13:01:18	161.50	162.00	161.50	+3.00	3	2182
13:01:13	161.50	162.00	161.50	+3.00	5	2179
13:00:51	161.50	162.00	161.00	+2.50	1	2174
13:00:51	161.50	162.00	161.50	+3.00	1	2173
13:00:42	161.50	162.00	161.00	+2.50	3	2172
13:00:42	161.50	162.00	161.50	+3.00	1	2169
13:00:35	161.50	162.00	161.00	+2.50	1	2168
13:00:35	161.50	162.00	161.50	+3.00	3	2167
13:00:30	161.50	162.00	161.50	+3.00	1	2164
13:00:19	161.50	162.00	161.50	+3.00	1	2163
13:00:06	161.50	162.00	161.00	+2.50	1	2162
13:00:06	161.50	162.00	161.50	+3.00	3	2161
12:59:57	161.50	162.00	161.50	+3.00	5	2158
12:59:47	161.50	162.00	161.50	+3.00	2	2153
12:59:14	161.50	162.00	161.50	+3.00	2	2151
12:58:41	161.50	162.00	161.50	+3.00	2	2149
12:58:07	161.50	162.00	161.50	+3.00	2	2147
12:57:35	161.50	162.00	161.50	+3.00	3	2145
12:57:14	161.00	161.50	161.50	+3.00	3	2142
12:57:14	161.00	161.50	161.50	+3.00	13	2139
12:57:01	161.00	162.00	161.00	+2.50	3	2126
12:56:47	161.00	162.00	161.00	+2.50	5	2123
12:56:30	161.00	162.00	161.00	+2.50	3	2118
12:56:28	161.00	162.00	161.00	+2.50	1	2115
12:56:09	161.50	162.00	161.00	+2.50	3	2114
12:56:09	161.50	162.00	161.50	+3.00	1	2111
12:55:54	161.00	162.00	161.00	+2.50	1	2110
12:55:54	161.50	162.00	161.00	+2.50	2	2109
12:55:54	161.50	162.00	161.50	+3.00	1	2107
12:55:31	161.00	162.00	162.00	+3.50	13	2106
12:55:31	161.50	162.00	161.00	+2.50	3	2093
12:55:31	161.50	162.00	161.50	+3.00	1	2090
12:55:23	161.00	162.00	161.00	+2.50	3	2089
12:55:19	161.50	162.00	161.50	+3.00	4	2086
12:54:53	161.50	162.00	161.50	+3.00	4	2082
12:54:49	161.50	162.00	161.50	+3.00	2	2078
12:54:16	161.50	162.00	161.50	+3.00	2	2076
12:54:02	161.50	162.00	161.50	+3.00	1	2074
12:53:51	161.00	162.00	162.00	+3.50	1	2073
12:53:43	161.50	162.00	161.50	+3.00	3	2072
12:53:34	161.00	162.00	162.00	+3.50	6	2069
12:53:10	161.50	162.00	161.50	+3.00	1	2063
12:53:05	161.00	161.50	161.50	+3.00	15	2062
12:52:37	161.00	161.50	161.50	+3.00	1	2047
12:52:37	161.00	162.00	161.00	+2.50	3	2046
12:52:21	161.00	162.00	161.00	+2.50	4	2043
12:52:04	161.00	162.00	161.00	+2.50	1	2039
12:51:44	161.00	162.00	161.00	+2.50	4	2038
12:51:42	161.00	162.00	161.00	+2.50	3	2034
12:51:31	161.00	162.00	161.00	+2.50	2	2031
12:51:13	161.00	161.50	161.50	+3.00	1	2029
12:51:06	161.00	162.00	161.00	+2.50	4	2028
12:51:04	161.00	162.00	161.00	+2.50	4	2024
12:51:01	161.00	162.00	162.00	+3.50	4	2020
12:50:57	161.00	162.00	161.00	+2.50	1	2016
12:50:31	161.00	162.00	161.00	+2.50	2	2015
12:50:27	161.50	162.00	161.50	+3.00	5	2013
12:50:24	161.50	162.00	161.50	+3.00	2	2008
12:50:08	161.50	162.00	161.50	+3.00	10	2006
12:50:08	161.00	161.50	161.50	+3.00	2	1996
12:50:08	161.00	161.50	161.50	+3.00	14	1994
12:50:08	161.00	161.50	161.50	+3.00	14	1980
12:49:54	161.00	161.50	161.00	+2.50	4	1966
12:49:52	161.00	161.50	161.00	+2.50	1	1962
12:49:49	161.00	161.50	161.00	+2.50	4	1961
12:49:20	161.00	161.50	161.00	+2.50	3	1957
12:49:18	161.00	161.50	161.00	+2.50	4	1954
12:49:12	161.00	161.50	161.00	+2.50	4	1950
12:48:45	161.00	162.00	161.00	+2.50	2	1946
12:48:43	161.00	161.50	161.50	+3.00	1	1944
12:48:43	161.00	161.50	161.50	+3.00	2	1943
12:48:43	161.00	162.00	161.00	+2.50	3	1941
12:48:34	160.50	161.00	161.00	+2.50	1	1938
12:48:34	161.00	162.00	161.00	+2.50	24	1937
12:48:33	160.50	161.50	161.50	+3.00	31	1913
12:48:33	161.00	161.50	160.50	+2.00	4	1882
12:48:33	161.00	161.50	161.00	+2.50	1	1878
12:48:13	161.00	161.50	161.00	+2.50	1	1877
12:48:06	161.00	161.50	161.00	+2.50	4	1876
12:47:56	161.00	161.50	161.00	+2.50	4	1872
12:47:40	161.00	161.50	161.00	+2.50	1	1868
12:47:31	161.00	161.50	161.00	+2.50	3	1867
12:47:18	161.00	161.50	161.00	+2.50	4	1864
12:47:07	161.00	161.50	161.00	+2.50	1	1860
12:46:54	161.00	161.50	161.00	+2.50	4	1859
12:46:39	161.00	161.50	161.00	+2.50	4	1855
12:46:34	161.00	161.50	161.00	+2.50	3	1851
12:46:18	161.00	161.50	161.00	+2.50	3	1848
12:46:15	160.50	161.00	161.00	+2.50	13	1845
12:46:15	160.50	161.00	161.00	+2.50	1	1832
12:46:15	161.00	161.50	161.00	+2.50	11	1831
12:46:01	161.00	161.50	161.00	+2.50	4	1820
12:46:01	161.00	161.50	161.00	+2.50	2	1816
12:45:43	161.00	161.50	161.00	+2.50	3	1814
12:45:29	161.00	161.50	161.00	+2.50	3	1811
12:45:22	161.00	161.50	161.00	+2.50	4	1808
12:45:06	161.00	161.50	161.00	+2.50	4	1804
12:44:55	161.00	161.50	161.00	+2.50	2	1800
12:44:45	161.00	161.50	161.00	+2.50	5	1798
12:44:31	161.00	161.50	161.00	+2.50	2	1793
12:44:22	161.00	161.50	161.00	+2.50	1	1791
12:44:07	161.00	161.50	161.00	+2.50	5	1790
12:43:57	160.50	161.00	161.00	+2.50	20	1785
12:43:53	160.50	161.50	160.50	+2.00	4	1765
12:43:49	161.00	161.50	161.00	+2.50	1	1761
12:43:28	161.00	161.50	160.50	+2.00	1	1760
12:43:28	161.00	161.50	161.00	+2.50	4	1759
12:43:18	161.00	161.50	160.50	+2.00	3	1755
12:43:18	161.00	161.50	161.00	+2.50	1	1752
12:43:16	161.00	161.50	161.00	+2.50	1	1751
12:42:51	160.50	161.50	160.50	+2.00	4	1750
12:42:43	160.50	161.50	160.50	+2.00	1	1746
12:42:41	161.00	161.50	161.00	+2.50	4	1745
12:42:14	161.00	161.50	161.00	+2.50	5	1741
12:42:10	161.00	161.50	161.00	+2.50	3	1736
12:42:06	161.00	161.50	161.00	+2.50	4	1733
12:41:49	161.00	161.50	161.50	+3.00	2	1729
12:41:39	161.00	162.00	162.00	+3.50	5	1727
12:41:37	161.00	162.00	161.00	+2.50	3	1722
12:41:35	161.00	162.00	161.00	+2.50	4	1719
12:41:30	161.00	162.00	161.00	+2.50	4	1715
12:41:25	160.50	161.00	161.00	+2.50	6	1711
12:41:25	161.00	162.00	161.00	+2.50	13	1705
12:41:20	161.50	162.00	161.50	+3.00	1	1692
12:41:20	161.50	162.00	161.50	+3.00	2	1691
12:41:20	161.50	162.50	161.50	+3.00	1	1689
12:41:20	161.50	162.50	161.50	+3.00	1	1688
12:41:20	161.50	162.50	161.50	+3.00	1	1687
12:41:19	161.50	162.00	162.00	+3.50	7	1686
12:41:19	161.00	161.50	161.50	+3.00	17	1679
12:41:04	161.00	161.50	161.00	+2.50	2	1662
12:40:58	161.00	161.50	161.00	+2.50	5	1660
12:40:54	161.00	161.50	161.00	+2.50	4	1655
12:40:30	161.00	161.50	161.00	+2.50	2	1651
12:40:20	161.00	161.50	161.00	+2.50	5	1649
12:40:18	161.00	161.50	161.00	+2.50	2	1644
12:39:59	161.00	161.50	161.00	+2.50	3	1642
12:39:42	161.00	161.50	161.00	+2.50	4	1639
12:39:40	161.00	161.50	161.00	+2.50	5	1635
12:39:25	161.00	161.50	161.00	+2.50	2	1630
12:39:22	161.00	161.50	161.50	+3.00	7	1628
12:39:07	160.50	161.00	161.00	+2.50	1	1621
12:39:06	161.00	161.50	160.50	+2.00	1	1620
12:39:06	161.00	161.50	161.00	+2.50	1	1619
12:39:04	161.00	161.50	161.00	+2.50	4	1618
12:38:59	160.50	161.00	161.00	+2.50	1	1614
12:38:53	160.50	161.50	160.50	+2.00	2	1613
12:38:46	160.50	161.50	161.50	+3.00	1	1611
12:38:30	160.50	161.00	161.00	+2.50	3	1610
12:38:30	160.50	161.50	160.50	+2.00	3	1607
12:38:26	161.00	161.50	161.00	+2.50	5	1604
12:38:22	160.50	161.00	161.00	+2.50	3	1599
12:38:21	160.50	161.00	161.00	+2.50	10	1596
12:38:21	160.50	161.00	161.00	+2.50	1	1586
12:38:21	160.50	161.00	161.00	+2.50	1	1585
12:38:21	161.00	161.50	161.00	+2.50	7	1584
12:38:20	161.00	161.50	161.00	+2.50	3	1577
12:37:54	161.00	161.50	161.00	+2.50	3	1574
12:37:48	161.00	161.50	161.00	+2.50	4	1571
12:37:46	161.00	161.50	161.00	+2.50	3	1567
12:37:18	161.00	161.50	161.00	+2.50	4	1564
12:37:15	161.00	161.50	161.50	+3.00	2	1560
12:37:13	161.00	162.00	161.00	+2.50	1	1558
12:37:10	161.00	162.00	161.00	+2.50	4	1557
12:36:47	160.50	161.00	161.00	+2.50	3	1553
12:36:47	160.50	161.00	161.00	+2.50	1	1550
12:36:47	160.50	161.00	161.00	+2.50	2	1549
12:36:47	160.50	161.00	161.00	+2.50	1	1547
12:36:42	161.00	162.00	161.00	+2.50	4	1546
12:36:40	161.00	162.00	161.00	+2.50	1	1542
12:36:38	161.00	161.50	161.50	+3.00	3	1541
12:36:38	160.50	161.50	161.50	+3.00	5	1538
12:36:32	161.00	161.50	160.50	+2.00	2	1533
12:36:32	161.00	161.50	161.00	+2.50	2	1531
12:36:17	160.50	161.00	161.00	+2.50	9	1529
12:36:14	160.50	161.50	160.50	+2.00	1	1520
12:36:08	160.50	161.50	160.50	+2.00	1	1519
12:36:05	160.50	161.50	160.50	+2.00	3	1518
12:35:57	160.50	161.00	161.00	+2.50	6	1515
12:35:57	160.50	161.00	161.00	+2.50	2	1509
12:35:53	160.50	161.50	160.50	+2.00	4	1507
12:35:34	160.50	161.50	160.50	+2.00	1	1503
12:35:31	160.50	161.50	160.50	+2.00	4	1502
12:35:15	161.00	161.50	160.50	+2.00	3	1498
12:35:15	161.00	161.50	161.00	+2.50	1	1495
12:35:00	161.00	161.50	161.00	+2.50	2	1494
12:34:53	161.00	161.50	161.00	+2.50	4	1492
12:34:51	161.00	161.50	161.00	+2.50	1	1488
12:34:37	161.00	161.50	161.00	+2.50	5	1487
12:34:28	161.00	161.50	161.00	+2.50	1	1482
12:34:23	161.00	161.50	161.00	+2.50	1	1481
12:34:22	160.50	161.00	161.00	+2.50	8	1480
12:34:22	160.50	161.00	161.00	+2.50	7	1472
12:34:18	160.50	161.50	160.50	+2.00	4	1465
12:34:00	160.50	161.50	160.50	+2.00	5	1461
12:33:55	160.50	161.50	160.50	+2.00	1	1456
12:33:43	160.50	161.50	160.50	+2.00	2	1455
12:33:23	161.00	161.50	161.00	+2.50	3	1453
12:33:21	161.00	161.50	161.00	+2.50	4	1450
12:33:07	161.00	161.50	161.00	+2.50	2	1446
12:32:49	161.00	161.50	161.00	+2.50	1	1444
12:32:42	161.00	161.50	161.00	+2.50	5	1443
12:32:29	161.00	161.50	161.00	+2.50	3	1438
12:32:16	161.00	161.50	161.00	+2.50	2	1435
12:32:05	161.00	161.50	161.00	+2.50	4	1433
12:31:54	161.00	161.50	161.00	+2.50	4	1429
12:31:43	161.00	161.50	161.00	+2.50	3	1425
12:31:27	161.00	161.50	161.00	+2.50	5	1422
12:31:18	161.00	161.50	161.00	+2.50	3	1417
12:31:11	161.00	161.50	161.00	+2.50	2	1414
12:31:11	161.00	161.50	161.50	+3.00	1	1412
12:30:49	161.00	161.50	161.50	+3.00	3	1411
12:30:49	161.00	161.50	160.50	+2.00	1	1408
12:30:49	161.00	161.50	161.00	+2.50	3	1407
12:30:42	160.50	161.50	160.50	+2.00	2	1404
12:30:37	160.50	161.50	160.50	+2.00	2	1402
12:30:11	160.50	161.50	160.50	+2.00	5	1400
12:30:06	160.50	161.50	160.50	+2.00	3	1395
12:30:04	160.50	161.50	160.50	+2.00	1	1392
12:29:36	161.00	161.50	161.00	+2.50	1	1391
12:29:34	160.50	161.00	161.00	+2.50	1	1390
12:29:34	161.00	161.50	160.50	+2.00	4	1389
12:29:34	161.00	161.50	161.00	+2.50	1	1385
12:29:32	161.00	161.50	161.00	+2.50	1	1384
12:29:29	161.00	161.50	161.00	+2.50	3	1383
12:28:58	161.00	161.50	161.00	+2.50	3	1380
12:28:56	161.00	162.00	161.00	+2.50	5	1377
12:28:53	161.00	162.00	161.00	+2.50	3	1372
12:28:48	161.00	161.50	161.50	+3.00	2	1369
12:28:35	161.00	161.50	161.50	+3.00	1	1367
12:28:28	161.00	162.00	161.00	+2.50	1	1366
12:28:25	161.00	162.00	161.00	+2.50	2	1365
12:28:19	161.00	162.00	161.00	+2.50	3	1363
12:28:17	161.00	162.00	161.00	+2.50	1	1360
12:28:17	161.50	162.00	161.00	+2.50	1	1359
12:28:17	161.50	162.00	161.50	+3.00	4	1358
12:28:00	161.50	162.00	161.50	+3.00	1	1354
12:27:54	161.50	162.00	161.50	+3.00	3	1353
12:27:42	161.50	162.00	161.50	+3.00	4	1350
12:27:40	161.50	162.00	161.50	+3.00	5	1346
12:27:19	161.50	162.00	161.50	+3.00	1	1341
12:27:06	161.50	162.50	161.50	+3.00	3	1340
12:27:02	162.00	162.50	162.00	+3.50	1	1337
12:27:01	161.50	162.50	161.50	+3.00	5	1336
12:27:00	161.50	162.00	162.00	+3.50	5	1331
12:26:35	161.50	162.00	162.00	+3.50	3	1326
12:26:30	161.50	162.50	161.50	+3.00	3	1323
12:26:23	161.50	162.00	162.00	+3.50	3	1320
12:26:23	162.00	162.50	161.50	+3.00	1	1317
12:26:23	162.00	162.50	162.00	+3.50	3	1316
12:25:44	162.00	162.50	162.00	+3.50	5	1313
12:25:08	162.00	162.50	162.00	+3.50	5	1308
12:24:47	162.00	162.50	162.00	+3.50	1	1303
12:24:30	162.00	162.50	162.00	+3.50	4	1302
12:24:07	162.00	162.50	162.50	+4.00	1	1298
12:24:05	162.00	162.50	162.50	+4.00	3	1297
12:24:05	162.00	162.50	162.50	+4.00	7	1294
12:23:53	162.00	162.50	162.00	+3.50	1	1287
12:23:51	162.00	162.50	162.00	+3.50	5	1286
12:23:40	162.50	163.00	162.50	+4.00	1	1281
12:23:19	162.00	162.50	162.50	+4.00	5	1280
12:21:31	162.00	162.50	162.50	+4.00	6	1275
12:20:42	162.50	163.00	162.50	+4.00	2	1269
12:20:42	162.50	163.00	162.50	+4.00	30	1267
12:16:20	162.50	163.00	163.00	+4.50	1	1237
12:11:16	162.50	163.00	163.00	+4.50	1	1236
12:08:21	162.50	163.00	163.00	+4.50	1	1235
12:07:58	162.50	163.00	163.00	+4.50	1	1234
12:07:37	162.50	163.00	163.00	+4.50	1	1233
12:07:20	162.50	163.00	163.00	+4.50	1	1232
12:06:54	162.50	163.00	163.00	+4.50	7	1231
12:06:43	162.50	163.00	162.50	+4.00	2	1224
12:06:42	162.50	163.00	163.00	+4.50	1	1222
11:55:48	162.00	162.50	162.50	+4.00	14	1221
11:55:27	162.00	162.50	162.50	+4.00	1	1207
11:55:21	162.00	162.50	162.50	+4.00	1	1206
11:53:41	162.00	162.50	162.50	+4.00	3	1205
11:53:41	162.00	162.50	162.50	+4.00	1	1202
11:53:41	162.00	162.50	162.50	+4.00	5	1201
11:51:52	162.00	162.50	162.00	+3.50	1	1196
11:51:32	162.00	162.50	162.00	+3.50	5	1195
11:51:20	162.00	162.50	162.00	+3.50	1	1190
11:51:01	162.00	162.50	162.00	+3.50	1	1189
11:50:04	162.00	162.50	162.00	+3.50	2	1188
11:47:59	162.00	162.50	162.00	+3.50	1	1186
11:46:45	162.00	162.50	162.00	+3.50	1	1185
11:45:24	162.00	162.50	162.00	+3.50	1	1184
11:43:51	162.00	162.50	162.00	+3.50	1	1183
11:43:34	162.00	162.50	162.00	+3.50	1	1182
11:42:57	162.00	162.50	162.00	+3.50	1	1181
11:42:27	162.00	162.50	162.00	+3.50	1	1180
11:41:28	162.00	162.50	162.00	+3.50	2	1179
11:41:01	162.00	162.50	162.00	+3.50	1	1177
11:40:58	162.00	162.50	162.00	+3.50	1	1176
11:40:58	161.50	162.00	162.00	+3.50	1	1175
11:40:43	161.50	162.00	162.00	+3.50	2	1174
11:40:34	161.50	162.00	162.00	+3.50	1	1172
11:40:03	161.50	162.50	161.50	+3.00	1	1171
11:39:49	161.50	162.00	162.00	+3.50	1	1170
11:39:49	162.00	162.50	162.00	+3.50	4	1169
11:38:21	161.50	162.00	162.00	+3.50	1	1165
11:37:44	162.00	162.50	162.00	+3.50	1	1164
11:37:42	161.50	162.00	162.00	+3.50	1	1163
11:37:41	162.00	162.50	162.00	+3.50	9	1162
11:37:20	161.50	162.00	162.00	+3.50	1	1153
11:36:34	161.50	162.00	162.00	+3.50	1	1152
11:36:14	161.50	162.00	162.00	+3.50	8	1151
11:36:14	161.50	162.00	162.00	+3.50	1	1143
11:36:13	161.50	162.00	162.00	+3.50	1	1142
11:36:13	161.50	162.00	162.00	+3.50	4	1141
11:36:13	161.50	162.00	162.00	+3.50	4	1137
11:36:13	161.50	162.00	162.00	+3.50	1	1133
11:36:13	161.50	162.00	162.00	+3.50	1	1132
11:36:13	161.50	162.00	162.00	+3.50	3	1131
11:36:13	162.00	162.50	162.00	+3.50	22	1128
11:35:32	162.00	162.50	162.00	+3.50	1	1106
11:35:08	162.00	162.50	162.00	+3.50	2	1105
11:34:29	162.00	162.50	162.00	+3.50	1	1103
11:32:13	162.00	163.00	162.00	+3.50	2	1102
11:30:58	162.00	162.50	162.50	+4.00	2	1100
11:30:42	162.50	163.00	162.50	+4.00	5	1098
11:30:06	162.50	163.00	162.50	+4.00	1	1093
11:30:04	162.00	162.50	162.50	+4.00	1	1092
11:30:04	162.50	163.00	162.50	+4.00	2	1091
11:28:25	162.50	163.00	162.50	+4.00	2	1089
11:28:19	162.00	162.50	162.50	+4.00	3	1087
11:28:19	162.00	162.50	162.50	+4.00	6	1084
11:28:19	162.00	162.50	162.50	+4.00	2	1078
11:28:19	162.50	163.00	162.50	+4.00	8	1076
11:28:05	162.50	163.00	162.50	+4.00	2	1068
11:27:44	162.50	163.00	162.50	+4.00	3	1066
11:27:27	162.50	163.00	162.50	+4.00	1	1063
11:26:18	162.50	163.00	162.50	+4.00	1	1062
11:25:00	162.50	163.00	162.50	+4.00	1	1061
11:24:19	162.50	163.00	162.50	+4.00	1	1060
11:20:42	162.50	163.00	162.50	+4.00	1	1059
11:18:50	162.50	163.00	162.50	+4.00	1	1058
11:18:08	162.50	163.00	162.50	+4.00	1	1057
11:16:24	162.50	163.00	162.50	+4.00	2	1056
11:16:18	162.50	163.00	162.50	+4.00	1	1054
11:15:35	162.50	163.00	162.50	+4.00	5	1053
11:15:21	162.50	163.00	162.50	+4.00	1	1048
11:13:43	162.50	163.00	162.50	+4.00	1	1047
11:12:08	162.50	163.00	162.50	+4.00	1	1046
11:07:48	162.00	162.50	162.50	+4.00	1	1045
11:07:03	162.50	163.00	162.50	+4.00	2	1044
11:06:46	162.50	163.00	162.50	+4.00	3	1042
11:04:17	162.50	163.00	162.50	+4.00	1	1039
11:02:58	162.50	163.00	162.50	+4.00	2	1038
11:01:16	162.00	162.50	162.50	+4.00	1	1036
11:01:05	162.50	163.00	162.50	+4.00	1	1035
11:00:49	162.50	163.00	162.50	+4.00	2	1034
11:00:14	162.50	163.00	162.50	+4.00	1	1032
11:00:03	162.50	163.00	162.50	+4.00	1	1031
10:59:37	162.50	163.00	162.50	+4.00	1	1030
10:57:55	162.50	163.00	162.50	+4.00	5	1029
10:56:55	162.50	163.00	162.50	+4.00	1	1024
10:56:55	162.50	163.00	162.50	+4.00	1	1023
10:56:45	162.50	163.00	162.50	+4.00	1	1022
10:56:35	162.50	163.00	162.50	+4.00	1	1021
10:56:20	162.50	163.00	162.50	+4.00	1	1020
10:56:13	162.50	163.00	162.50	+4.00	4	1019
10:55:42	162.50	163.00	162.50	+4.00	1	1015
10:55:28	162.50	163.00	162.50	+4.00	1	1014
10:54:40	162.50	163.00	162.50	+4.00	1	1013
10:53:34	162.50	163.00	162.50	+4.00	3	1012
10:53:19	162.50	163.00	162.50	+4.00	1	1009
10:52:28	162.50	163.00	162.50	+4.00	1	1008
10:49:50	162.50	163.00	163.00	+4.50	1	1007
10:48:31	163.00	163.50	163.00	+4.50	1	1006
10:47:30	163.00	163.50	163.00	+4.50	1	1005
10:46:44	162.50	163.00	163.00	+4.50	1	1004
10:46:44	163.00	163.50	163.00	+4.50	2	1003
10:45:43	163.00	163.50	163.00	+4.50	3	1001
10:45:34	163.00	163.50	163.00	+4.50	1	998
10:44:30	163.00	163.50	163.00	+4.50	1	997
10:43:45	163.00	163.50	163.00	+4.50	1	996
10:43:36	163.00	163.50	163.00	+4.50	1	995
10:42:35	163.00	163.50	163.00	+4.50	4	994
10:42:14	163.00	163.50	163.00	+4.50	1	990
10:41:49	163.00	163.50	163.00	+4.50	1	989
10:40:45	163.00	163.50	163.00	+4.50	2	988
10:40:05	162.50	163.50	162.50	+4.00	1	986
10:36:58	162.50	163.00	163.00	+4.50	4	985
10:36:58	162.50	163.00	163.00	+4.50	1	981
10:36:56	162.50	163.00	163.00	+4.50	1	980
10:36:53	162.50	163.00	163.00	+4.50	1	979
10:36:51	162.50	163.00	163.00	+4.50	1	978
10:36:51	162.50	163.00	163.00	+4.50	2	977
10:34:58	162.50	163.00	163.00	+4.50	1	975
10:34:00	162.50	163.00	163.00	+4.50	1	974
10:32:32	162.50	163.00	163.00	+4.50	1	973
10:32:30	162.50	163.00	163.00	+4.50	1	972
10:32:30	163.00	163.50	162.50	+4.00	13	971
10:32:30	163.00	163.50	163.00	+4.50	3	958
10:31:46	162.50	163.00	163.00	+4.50	1	955
10:31:44	162.50	163.00	163.00	+4.50	5	954
10:31:44	162.50	163.00	163.00	+4.50	1	949
10:31:38	162.50	163.00	163.00	+4.50	2	948
10:31:37	162.50	163.00	162.50	+4.00	1	946
10:31:01	162.50	163.00	162.50	+4.00	1	945
10:28:57	162.50	163.00	163.00	+4.50	1	944
10:28:57	163.00	163.50	163.00	+4.50	2	943
10:28:09	163.00	163.50	163.00	+4.50	1	941
10:27:51	163.00	163.50	163.00	+4.50	2	940
10:25:32	162.50	163.00	163.00	+4.50	3	938
10:25:32	162.50	163.00	163.00	+4.50	1	935
10:25:32	163.00	163.50	163.00	+4.50	1	934
10:24:46	163.00	163.50	163.00	+4.50	1	933
10:23:38	163.00	163.50	163.00	+4.50	1	932
10:20:32	162.50	163.00	163.00	+4.50	1	931
10:20:05	163.00	163.50	163.00	+4.50	1	930
10:19:18	162.50	163.00	163.00	+4.50	1	929
10:18:57	163.00	163.50	163.00	+4.50	1	928
10:18:56	163.00	163.50	163.00	+4.50	1	927
10:18:27	163.00	163.50	163.00	+4.50	1	926
10:17:39	162.50	163.00	163.00	+4.50	9	925
10:17:39	162.50	163.00	163.00	+4.50	2	916
10:17:33	162.50	163.00	162.50	+4.00	2	914
10:13:46	162.50	163.00	162.50	+4.00	3	912
10:11:39	162.00	162.50	162.50	+4.00	1	909
10:11:06	162.00	162.50	162.50	+4.00	1	908
10:11:04	162.00	162.50	162.50	+4.00	1	907
10:11:04	162.00	162.50	162.50	+4.00	10	906
10:10:52	162.50	163.00	162.50	+4.00	7	896
10:10:34	162.50	163.00	162.50	+4.00	1	889
10:09:58	162.50	163.00	162.50	+4.00	1	888
10:09:00	162.50	163.00	162.50	+4.00	1	887
10:08:56	162.50	163.00	162.50	+4.00	4	886
10:07:02	162.50	163.00	163.00	+4.50	1	882
10:06:35	163.00	163.50	163.00	+4.50	1	881
10:06:20	162.50	163.00	163.00	+4.50	1	880
10:06:18	163.00	163.50	163.00	+4.50	1	879
10:06:15	163.00	163.50	163.00	+4.50	1	878
10:06:02	163.00	163.50	163.00	+4.50	1	877
10:05:20	162.50	163.00	163.00	+4.50	1	876
10:05:20	162.50	163.00	163.00	+4.50	5	875
10:04:20	162.50	163.00	162.50	+4.00	1	870
10:03:08	162.50	163.50	162.50	+4.00	4	869
10:02:51	162.50	163.50	162.50	+4.00	1	865
10:02:51	162.50	163.00	163.00	+4.50	3	864
10:01:35	162.50	163.00	163.00	+4.50	1	861
10:01:34	162.50	163.00	163.00	+4.50	1	860
10:00:17	162.50	163.00	163.00	+4.50	1	859
10:00:05	162.50	163.00	163.00	+4.50	2	858
09:59:58	162.50	163.00	163.00	+4.50	1	856
09:58:59	162.50	163.00	163.00	+4.50	1	855
09:58:12	163.00	163.50	163.00	+4.50	1	854
09:58:06	162.50	163.00	163.00	+4.50	1	853
09:57:03	162.50	163.00	163.00	+4.50	1	852
09:57:01	162.50	163.00	163.00	+4.50	3	851
09:56:48	162.50	163.00	163.00	+4.50	2	848
09:56:32	162.50	163.00	163.00	+4.50	1	846
09:56:21	162.50	163.00	163.00	+4.50	1	845
09:56:00	163.00	163.50	163.00	+4.50	4	844
09:54:43	162.50	163.00	163.00	+4.50	1	840
09:54:27	163.00	163.50	163.00	+4.50	2	839
09:53:38	163.00	163.50	163.00	+4.50	1	837
09:53:35	163.00	163.50	163.00	+4.50	1	836
09:53:04	162.50	163.00	163.00	+4.50	1	835
09:53:04	163.00	163.50	163.00	+4.50	1	834
09:52:55	162.50	163.00	163.00	+4.50	1	833
09:52:53	162.50	163.00	163.00	+4.50	1	832
09:52:47	163.00	163.50	163.00	+4.50	1	831
09:52:45	163.00	163.50	163.00	+4.50	1	830
09:52:40	163.00	163.50	163.00	+4.50	1	829
09:52:34	163.00	163.50	163.00	+4.50	1	828
09:52:34	163.00	163.50	163.00	+4.50	1	827
09:52:33	163.00	163.50	163.00	+4.50	1	826
09:52:26	163.00	163.50	163.00	+4.50	1	825
09:52:17	163.00	163.50	163.00	+4.50	7	824
09:52:17	163.00	163.50	163.00	+4.50	20	817
09:50:21	163.00	163.50	163.50	+5.00	1	797
09:50:13	163.00	163.50	163.00	+4.50	1	796
09:48:36	163.00	163.50	163.50	+5.00	1	795
09:47:10	163.00	163.50	163.50	+5.00	1	794
09:46:52	163.00	163.50	163.50	+5.00	1	793
09:44:39	163.00	163.50	163.50	+5.00	2	792
09:43:37	163.00	163.50	163.50	+5.00	1	790
09:41:52	163.00	163.50	163.50	+5.00	1	789
09:41:30	163.00	163.50	163.00	+4.50	1	788
09:41:26	163.50	164.00	163.50	+5.00	4	787
09:41:26	163.50	164.00	163.50	+5.00	20	783
09:40:47	163.50	164.00	163.50	+5.00	2	763
09:40:29	163.50	164.00	164.00	+5.50	5	761
09:40:17	163.50	164.00	163.50	+5.00	2	756
09:40:12	163.50	164.00	164.00	+5.50	1	754
09:40:10	163.50	164.00	164.00	+5.50	2	753
09:39:58	163.50	164.00	164.00	+5.50	1	751
09:39:45	163.50	164.00	164.00	+5.50	1	750
09:39:31	163.50	164.00	164.00	+5.50	1	749
09:39:25	163.50	164.00	164.00	+5.50	1	748
09:39:19	163.50	164.00	164.00	+5.50	19	747
09:39:19	163.50	164.00	164.00	+5.50	1	728
09:39:19	163.50	164.00	164.00	+5.50	1	727
09:39:19	163.50	164.00	164.00	+5.50	2	726
09:39:03	163.50	164.00	163.50	+5.00	1	724
09:38:29	163.50	164.00	163.50	+5.00	1	723
09:37:53	163.00	163.50	163.50	+5.00	9	722
09:37:47	163.00	163.50	163.50	+5.00	1	713
09:37:45	163.50	164.00	163.50	+5.00	1	712
09:37:37	163.00	164.00	164.00	+5.50	3	711
09:37:20	163.50	164.00	163.50	+5.00	1	708
09:37:20	163.00	163.50	163.50	+5.00	1	707
09:37:10	163.00	163.50	163.50	+5.00	1	706
09:37:00	163.50	164.00	163.50	+5.00	5	705
09:36:58	163.50	164.00	163.50	+5.00	1	700
09:36:56	163.50	164.00	164.00	+5.50	6	699
09:36:55	163.50	164.00	163.50	+5.00	5	693
09:36:13	163.50	164.00	163.50	+5.00	1	688
09:36:01	163.50	164.00	164.00	+5.50	2	687
09:35:59	163.50	164.00	163.50	+5.00	3	685
09:35:45	163.50	164.00	163.50	+5.00	1	682
09:35:35	163.00	163.50	163.50	+5.00	65	681
09:35:24	163.00	163.50	163.50	+5.00	3	616
09:35:20	163.00	163.50	163.00	+4.50	1	613
09:34:48	162.50	163.00	163.00	+4.50	4	612
09:34:45	162.50	163.00	163.00	+4.50	1	608
09:34:11	162.50	163.00	163.00	+4.50	1	607
09:34:06	163.00	163.50	163.00	+4.50	1	606
09:33:41	163.00	163.50	163.00	+4.50	1	605
09:33:31	163.00	163.50	163.00	+4.50	1	604
09:33:21	162.50	163.00	163.00	+4.50	1	603
09:33:14	163.00	163.50	163.00	+4.50	1	602
09:33:11	163.00	163.50	163.50	+5.00	1	601
09:33:11	163.00	163.50	163.50	+5.00	1	600
09:33:11	162.50	163.00	163.00	+4.50	3	599
09:33:11	163.00	163.50	163.00	+4.50	2	596
09:33:11	163.00	163.50	163.00	+4.50	1	594
09:32:43	163.00	163.50	163.00	+4.50	1	593
09:32:15	162.50	163.00	163.00	+4.50	1	592
09:32:12	163.00	163.50	163.00	+4.50	4	591
09:31:50	163.00	163.50	163.00	+4.50	2	587
09:31:31	163.00	163.50	163.00	+4.50	4	585
09:31:27	163.00	163.50	163.00	+4.50	1	581
09:31:25	163.00	163.50	163.50	+5.00	2	580
09:31:16	163.00	163.50	163.00	+4.50	2	578
09:31:14	163.00	163.50	163.00	+4.50	1	576
09:31:12	163.00	163.50	163.00	+4.50	3	575
09:31:10	163.00	163.50	163.00	+4.50	1	572
09:31:02	163.00	163.50	163.00	+4.50	1	571
09:30:51	163.00	163.50	163.00	+4.50	3	570
09:30:31	163.00	163.50	163.00	+4.50	3	567
09:30:30	163.00	163.50	163.00	+4.50	1	564
09:30:18	163.00	163.50	163.00	+4.50	1	563
09:30:13	163.00	163.50	163.00	+4.50	1	562
09:30:03	163.00	163.50	163.00	+4.50	1	561
09:29:56	163.00	163.50	163.00	+4.50	1	560
09:29:55	162.50	163.00	163.00	+4.50	7	559
09:29:55	163.00	163.50	163.00	+4.50	3	552
09:29:47	163.00	163.50	163.00	+4.50	10	549
09:29:22	163.00	163.50	163.00	+4.50	1	539
09:29:01	163.00	163.50	163.00	+4.50	2	538
09:29:00	163.00	163.50	163.00	+4.50	1	536
09:28:57	163.00	163.50	163.00	+4.50	1	535
09:28:51	163.00	163.50	163.00	+4.50	1	534
09:28:43	163.00	163.50	163.00	+4.50	3	533
09:28:43	163.00	163.50	163.00	+4.50	1	530
09:28:40	163.00	163.50	163.00	+4.50	1	529
09:28:31	163.00	163.50	163.00	+4.50	1	528
09:28:29	163.00	163.50	163.00	+4.50	2	527
09:28:26	163.00	163.50	163.50	+5.00	1	525
09:28:20	163.00	163.50	163.50	+5.00	1	524
09:28:09	163.00	163.50	163.00	+4.50	1	523
09:28:04	163.00	163.50	163.00	+4.50	1	522
09:28:03	162.50	163.00	163.00	+4.50	39	521
09:28:03	162.50	163.00	163.00	+4.50	2	482
09:28:03	162.50	163.00	163.00	+4.50	27	480
09:28:03	162.50	163.00	163.00	+4.50	10	453
09:27:52	162.50	163.00	163.00	+4.50	5	443
09:27:51	162.50	163.00	162.50	+4.00	1	438
09:27:46	162.50	163.00	163.00	+4.50	2	437
09:27:24	162.50	163.00	163.00	+4.50	1	435
09:27:22	162.50	163.00	162.50	+4.00	1	434
09:27:15	162.50	163.00	162.50	+4.00	1	433
09:27:11	162.50	163.00	163.00	+4.50	5	432
09:27:04	162.50	163.00	163.00	+4.50	1	427
09:26:40	162.50	163.00	163.00	+4.50	1	426
09:26:23	162.50	163.00	163.00	+4.50	1	425
09:26:11	162.50	163.00	163.00	+4.50	10	424
09:26:00	162.50	163.00	163.00	+4.50	2	414
09:25:45	162.50	163.00	162.50	+4.00	1	412
09:25:36	162.00	162.50	162.50	+4.00	16	411
09:25:36	162.00	162.50	162.50	+4.00	1	395
09:25:36	162.00	162.50	162.50	+4.00	5	394
09:25:36	162.00	162.50	162.50	+4.00	57	389
09:25:18	162.00	162.50	162.50	+4.00	1	332
09:24:59	162.00	162.50	162.00	+3.50	1	331
09:24:42	162.00	162.50	162.50	+4.00	5	330
09:24:10	162.00	162.50	162.00	+3.50	1	325
09:24:02	162.00	162.50	162.00	+3.50	1	324
09:23:38	162.00	162.50	162.00	+3.50	1	323
09:23:20	162.00	162.50	162.00	+3.50	2	322
09:23:14	162.00	162.50	162.00	+3.50	1	320
09:22:52	162.00	162.50	162.00	+3.50	1	319
09:22:41	162.00	162.50	162.00	+3.50	1	318
09:22:33	162.00	162.50	162.00	+3.50	1	317
09:22:23	162.00	162.50	162.50	+4.00	1	316
09:22:23	162.00	162.50	162.50	+4.00	1	315
09:21:09	162.00	162.50	162.00	+3.50	1	314
09:21:04	162.00	162.50	162.50	+4.00	1	313
09:21:00	162.00	162.50	162.50	+4.00	1	312
09:20:51	162.00	162.50	162.00	+3.50	1	311
09:20:42	162.00	162.50	162.00	+3.50	1	310
09:19:41	162.00	162.50	162.00	+3.50	1	309
09:19:35	162.00	162.50	162.00	+3.50	7	308
09:18:52	162.00	162.50	162.00	+3.50	1	301
09:18:47	161.50	162.00	162.00	+3.50	4	300
09:18:47	161.50	162.00	162.00	+3.50	9	296
09:18:47	161.50	162.00	162.00	+3.50	16	287
09:18:47	161.50	162.00	162.00	+3.50	11	271
09:18:47	161.50	162.00	162.00	+3.50	35	260
09:18:47	161.50	162.00	162.00	+3.50	1	225
09:18:33	161.50	162.00	161.50	+3.00	1	224
09:17:40	161.50	162.00	161.50	+3.00	1	223
09:17:23	161.00	161.50	161.50	+3.00	4	222
09:17:23	161.50	162.00	161.50	+3.00	20	218
09:16:31	161.50	162.00	161.50	+3.00	1	198
09:16:18	161.50	162.00	161.50	+3.00	1	197
09:15:10	161.00	161.50	161.50	+3.00	1	196
09:15:09	161.50	162.00	162.00	+3.50	5	195
09:15:07	161.00	161.50	161.50	+3.00	1	190
09:14:43	161.00	161.50	161.50	+3.00	1	189
09:14:29	161.00	161.50	161.50	+3.00	3	188
09:14:29	161.50	162.00	161.50	+3.00	9	185
09:14:04	161.50	162.00	161.50	+3.00	3	176
09:13:21	161.50	162.00	161.50	+3.00	1	173
09:12:59	161.50	162.00	161.50	+3.00	1	172
09:12:56	161.50	162.00	161.50	+3.00	1	171
09:12:38	161.50	162.00	161.50	+3.00	1	170
09:12:32	161.50	162.00	161.50	+3.00	1	169
09:12:04	161.00	161.50	161.50	+3.00	1	168
09:11:47	161.00	161.50	161.50	+3.00	2	167
09:11:47	161.50	162.00	161.50	+3.00	2	165
09:11:41	161.50	162.00	161.50	+3.00	1	163
09:11:26	161.50	162.00	161.50	+3.00	1	162
09:11:14	161.50	162.00	161.50	+3.00	1	161
09:10:57	161.50	162.00	161.50	+3.00	1	160
09:10:35	161.50	162.00	161.50	+3.00	3	159
09:10:33	161.50	162.00	161.50	+3.00	1	156
09:10:23	161.50	162.00	162.00	+3.50	5	155
09:10:23	161.50	162.00	162.00	+3.50	5	150
09:10:23	161.00	161.50	161.50	+3.00	48	145
09:10:23	161.00	161.50	161.50	+3.00	5	97
09:10:23	161.00	161.50	161.50	+3.00	16	92
09:10:23	161.00	161.50	161.50	+3.00	9	76
09:10:22	161.00	161.50	161.50	+3.00	1	67
09:10:10	161.00	161.50	161.00	+2.50	1	66
09:09:36	161.00	161.50	161.00	+2.50	1	65
09:09:15	161.00	161.50	161.00	+2.50	1	64
09:09:14	161.00	161.50	161.00	+2.50	1	63
09:09:09	161.00	161.50	161.00	+2.50	1	62
09:09:05	161.00	161.50	161.00	+2.50	1	61
09:08:53	161.00	161.50	161.00	+2.50	1	60
09:08:43	161.00	161.50	161.00	+2.50	1	59
09:08:13	161.00	161.50	161.00	+2.50	1	58
09:08:05	161.00	161.50	161.00	+2.50	1	57
09:07:51	161.00	161.50	161.50	+3.00	1	56
09:07:02	161.00	161.50	161.50	+3.00	1	55
09:06:18	161.00	161.50	161.50	+3.00	1	54
09:06:13	161.00	161.50	161.50	+3.00	1	53
09:05:52	161.00	161.50	161.50	+3.00	1	52
09:05:44	161.00	161.50	161.50	+3.00	1	51
09:05:21	161.00	161.50	161.50	+3.00	1	50
09:05:21	161.00	161.50	161.00	+2.50	1	49
09:05:12	161.00	161.50	161.50	+3.00	2	48
09:05:12	161.00	161.50	161.50	+3.00	4	46
09:04:56	160.50	161.00	161.00	+2.50	7	42
09:04:56	160.50	161.00	161.00	+2.50	1	35
09:04:56	160.50	161.00	161.00	+2.50	2	34
09:04:56	160.50	161.00	161.00	+2.50	1	32
09:04:46	160.50	161.00	161.00	+2.50	4	31
09:04:44	160.50	161.00	161.00	+2.50	5	27
09:04:44	160.00	160.50	160.50	+2.00	12	22
09:04:44	160.00	160.50	160.50	+2.00	2	10
09:04:44	160.00	160.50	160.50	+2.00	1	8
09:04:00	160.00	160.50	160.00	+1.50	1	7
09:03:04	160.00	160.50	160.50	+2.00	1	6
09:01:11	160.00	160.50	160.50	+2.00	1	5
09:00:13	160.00	160.50	160.00	+1.50	2	4
09:00:08	--	--	160.00	+1.50	2	2

　

其他人也逛...

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 3000 - 數位序號

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

經部：台電籲富崴妥處聯貸爭議...

安成生技泡泡龍症新藥解盲出爐...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部：油氣供應至年底無虞　盼...
‧台電：中火積極增氣減煤　用煤...
‧莊翠雲將率團赴香港　參與APEC...

加密貨幣

比特幣BTC	81041.20	-459.61	-0.56%
以太幣ETH	2361.05	-58.72	-2.43%
瑞波幣XRP	1.27	-0.04	-3.06%
比特幣現金BCH	266.95	-10.12	-3.65%
萊特幣LTC	57.52	-2.12	-3.55%
卡達幣ADA	0.214356	-0.01	-4.96%
波場幣TRX	0.332311	0.00	-0.78%
恆星幣XLM	0.173098	-0.01	-4.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。