最新[公告] 納維康:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

153.50 ▲+1.50 +0.99% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,085	153.50	38	154.50	12	152.00	154.50	151.50	152.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	153.50	154.50	153.50	+1.50	92	1085
13:24:53	154.00	154.50	154.50	+2.50	1	993
13:24:52	154.00	154.50	154.50	+2.50	2	992
13:24:52	154.00	154.50	154.50	+2.50	1	990
13:24:18	153.50	154.50	154.50	+2.50	1	989
13:24:12	153.50	154.50	153.50	+1.50	1	988
13:24:07	153.50	155.00	153.50	+1.50	1	987
13:24:04	153.50	155.00	153.50	+1.50	1	986
13:24:03	153.00	154.50	154.50	+2.50	18	985
13:24:03	153.00	154.00	154.00	+2.00	7	967
13:24:03	153.00	154.00	153.00	+1.00	1	960
13:23:49	153.00	154.00	154.00	+2.00	1	959
13:23:49	153.50	154.50	153.00	+1.00	29	958
13:23:49	153.50	154.50	153.50	+1.50	31	929
13:23:05	154.00	154.50	154.00	+2.00	1	898
13:22:24	154.00	154.50	154.00	+2.00	1	897
13:19:37	153.50	154.00	154.00	+2.00	5	896
13:19:10	153.50	154.00	154.00	+2.00	2	891
13:19:10	153.50	154.50	154.50	+2.50	1	889
13:19:10	154.00	154.50	154.00	+2.00	2	888
13:18:09	154.00	154.50	154.00	+2.00	3	886
13:18:08	154.00	154.50	154.50	+2.50	5	883
13:17:58	154.00	154.50	154.00	+2.00	1	878
13:17:58	154.00	154.50	154.00	+2.00	1	877
13:16:48	154.00	154.50	154.50	+2.50	1	876
13:15:42	154.00	154.50	154.00	+2.00	1	875
13:15:41	154.00	154.50	154.50	+2.50	1	874
13:14:36	154.00	154.50	154.00	+2.00	1	873
13:14:34	154.00	154.50	154.50	+2.50	1	872
13:13:27	154.00	154.50	154.50	+2.50	1	871
13:13:00	154.00	154.50	154.00	+2.00	1	870
13:12:27	153.50	154.00	154.00	+2.00	2	869
13:12:27	153.50	154.00	154.00	+2.00	2	867
13:12:27	153.50	154.00	154.00	+2.00	2	865
13:12:27	153.50	154.00	154.00	+2.00	2	863
13:12:27	153.50	154.00	154.00	+2.00	2	861
13:12:27	153.50	154.00	154.00	+2.00	2	859
13:12:27	153.50	154.00	154.00	+2.00	2	857
13:12:27	153.50	154.00	154.00	+2.00	1	855
13:12:27	153.50	154.00	154.00	+2.00	1	854
13:12:27	153.50	154.00	154.00	+2.00	1	853
13:12:27	154.00	154.50	154.00	+2.00	3	852
13:12:26	153.50	154.00	154.00	+2.00	2	849
13:12:20	153.50	154.50	154.50	+2.50	1	847
13:12:15	154.00	154.50	154.00	+2.00	1	846
13:12:00	153.50	154.00	154.00	+2.00	2	845
13:12:00	153.50	154.00	154.00	+2.00	2	843
13:12:00	153.50	154.00	154.00	+2.00	2	841
13:12:00	153.50	154.00	154.00	+2.00	5	839
13:11:16	153.50	154.00	154.00	+2.00	3	834
13:11:16	153.50	154.00	154.00	+2.00	2	831
13:11:13	153.50	154.00	154.00	+2.00	1	829
13:11:13	153.50	154.00	154.00	+2.00	1	828
13:11:11	153.50	154.00	154.00	+2.00	1	827
13:11:10	153.50	154.00	154.00	+2.00	2	826
13:11:09	153.50	154.00	154.00	+2.00	2	824
13:11:09	153.50	154.00	154.00	+2.00	1	822
13:11:09	153.50	154.00	154.00	+2.00	2	821
13:11:09	153.50	154.00	154.00	+2.00	2	819
13:11:09	154.00	154.50	154.00	+2.00	8	817
13:10:56	154.00	154.50	154.00	+2.00	1	809
13:10:56	153.50	154.00	154.00	+2.00	2	808
13:10:56	153.50	154.00	154.00	+2.00	20	806
13:10:56	154.00	154.50	154.00	+2.00	30	786
13:10:08	154.00	154.50	154.00	+2.00	1	756
13:10:06	154.00	154.50	154.50	+2.50	1	755
13:08:59	154.00	154.50	154.50	+2.50	1	754
13:07:52	154.00	154.50	154.50	+2.50	1	753
13:07:04	154.00	154.50	154.00	+2.00	1	752
13:06:45	154.00	154.50	154.50	+2.50	1	751
13:06:01	154.00	154.50	154.50	+2.50	1	750
13:05:38	154.00	154.50	154.50	+2.50	1	749
13:05:31	154.00	154.50	154.00	+2.00	1	748
13:05:22	154.00	154.50	154.50	+2.50	1	747
13:04:31	154.00	154.50	154.50	+2.50	1	746
13:03:24	154.00	154.50	154.50	+2.50	1	745
13:02:17	154.00	154.50	154.50	+2.50	1	744
13:01:09	154.00	154.50	154.50	+2.50	1	743
13:00:03	154.00	154.50	154.50	+2.50	1	742
12:58:56	154.00	154.50	154.50	+2.50	1	741
12:57:49	154.00	154.50	154.50	+2.50	1	740
12:56:42	154.00	154.50	154.50	+2.50	1	739
12:55:48	154.00	154.50	154.00	+2.00	1	738
12:55:35	153.50	154.50	154.50	+2.50	1	737
12:55:03	153.50	154.00	154.00	+2.00	3	736
12:54:28	153.50	154.50	154.50	+2.50	1	733
12:53:21	153.50	154.50	154.50	+2.50	1	732
12:52:16	153.50	154.50	153.50	+1.50	1	731
12:52:14	154.00	154.50	154.00	+2.00	1	730
12:52:14	153.50	154.50	154.50	+2.50	1	729
12:51:22	153.50	154.50	153.50	+1.50	1	728
12:51:14	153.50	154.00	154.00	+2.00	1	727
12:51:07	153.50	154.50	154.50	+2.50	1	726
12:50:00	153.50	154.50	153.50	+1.50	1	725
12:50:00	153.50	154.50	154.50	+2.50	1	724
12:48:53	153.50	154.50	154.50	+2.50	1	723
12:47:46	153.50	154.50	153.50	+1.50	1	722
12:47:46	153.50	154.50	154.50	+2.50	1	721
12:47:19	153.50	154.50	154.50	+2.50	1	720
12:46:39	153.50	154.50	153.50	+1.50	1	719
12:46:39	153.50	154.50	154.50	+2.50	1	718
12:45:32	153.50	154.50	154.50	+2.50	1	717
12:45:12	153.50	154.00	154.00	+2.00	1	716
12:45:10	153.50	154.00	154.00	+2.00	1	715
12:44:42	153.50	154.00	154.00	+2.00	5	714
12:44:25	153.50	154.00	154.00	+2.00	1	709
12:43:18	153.50	154.00	154.00	+2.00	1	708
12:42:11	153.50	154.00	154.00	+2.00	1	707
12:41:04	153.50	154.00	154.00	+2.00	1	706
12:39:58	153.50	154.00	153.50	+1.50	1	705
12:39:57	153.50	154.00	154.00	+2.00	1	704
12:38:50	153.50	154.00	154.00	+2.00	1	703
12:37:44	153.50	154.50	153.50	+1.50	1	702
12:37:43	153.50	154.50	153.50	+1.50	1	701
12:37:43	153.50	154.50	154.50	+2.50	1	700
12:36:37	153.50	154.50	153.50	+1.50	1	699
12:36:36	153.50	154.50	154.50	+2.50	1	698
12:35:52	153.50	154.00	154.00	+2.00	1	697
12:35:30	153.50	154.50	153.50	+1.50	2	696
12:35:29	153.50	154.50	154.50	+2.50	1	694
12:35:29	153.50	154.50	154.50	+2.50	1	693
12:34:26	153.50	154.00	154.00	+2.00	8	692
12:34:26	153.50	154.00	154.00	+2.00	6	684
12:34:22	153.50	154.00	154.00	+2.00	1	678
12:34:22	153.50	154.00	154.00	+2.00	1	677
12:34:22	153.50	154.00	154.00	+2.00	6	676
12:34:22	153.50	154.00	154.00	+2.00	1	670
12:33:15	153.50	154.00	154.00	+2.00	1	669
12:32:35	153.50	154.00	153.50	+1.50	1	668
12:32:08	153.50	154.00	154.00	+2.00	1	667
12:31:01	153.50	154.00	154.00	+2.00	1	666
12:29:54	153.50	154.00	154.00	+2.00	1	665
12:28:47	153.50	154.00	154.00	+2.00	1	664
12:27:40	153.50	154.00	154.00	+2.00	1	663
12:26:33	153.50	154.00	154.00	+2.00	1	662
12:25:26	153.50	154.00	154.00	+2.00	1	661
12:24:19	153.50	154.00	154.00	+2.00	1	660
12:23:12	153.50	154.00	154.00	+2.00	1	659
12:22:05	153.50	154.00	153.50	+1.50	1	658
12:22:05	153.50	154.00	154.00	+2.00	1	657
12:20:58	153.50	154.00	154.00	+2.00	1	656
12:19:51	153.50	154.00	154.00	+2.00	1	655
12:18:55	153.50	154.00	153.50	+1.50	4	654
12:18:46	153.50	154.00	153.50	+1.50	1	650
12:18:45	153.50	154.00	154.00	+2.00	13	649
12:18:45	153.50	154.00	153.50	+1.50	1	636
12:18:44	153.50	154.00	154.00	+2.00	1	635
12:17:38	153.50	154.00	153.50	+1.50	1	634
12:17:37	153.50	154.00	154.00	+2.00	1	633
12:16:30	153.50	154.00	154.00	+2.00	1	632
12:15:23	153.50	154.00	153.50	+1.50	1	631
12:15:23	153.50	154.00	154.00	+2.00	1	630
12:14:16	153.50	154.00	154.00	+2.00	1	629
12:13:10	153.50	154.00	153.50	+1.50	1	628
12:13:09	153.50	154.00	154.00	+2.00	1	627
12:12:02	153.50	154.00	154.00	+2.00	1	626
12:11:21	153.50	154.00	153.50	+1.50	2	625
12:11:20	153.50	154.00	154.00	+2.00	5	623
12:10:55	153.50	154.00	154.00	+2.00	1	618
12:09:48	153.50	154.00	154.00	+2.00	1	617
12:09:01	153.50	154.00	153.50	+1.50	1	616
12:08:41	153.50	154.00	154.00	+2.00	1	615
12:06:27	153.50	154.00	153.50	+1.50	1	614
12:06:26	153.50	154.00	154.00	+2.00	1	613
12:05:35	153.50	154.00	153.50	+1.50	1	612
12:05:21	153.50	154.00	153.50	+1.50	1	611
12:05:20	153.50	154.00	154.00	+2.00	1	610
12:04:13	153.50	154.00	154.00	+2.00	1	609
12:04:02	153.50	154.00	153.50	+1.50	1	608
12:03:06	153.50	154.00	154.00	+2.00	1	607
12:01:59	153.50	154.00	154.00	+2.00	1	606
12:00:54	153.50	154.00	153.50	+1.50	1	605
12:00:52	153.50	154.00	154.00	+2.00	1	604
12:00:30	153.50	154.00	153.50	+1.50	1	603
11:59:46	153.50	154.00	153.50	+1.50	1	602
11:59:45	153.50	154.00	154.00	+2.00	1	601
11:58:39	153.50	154.00	153.50	+1.50	1	600
11:58:38	153.50	154.00	154.00	+2.00	2	599
11:58:38	153.50	154.00	154.00	+2.00	1	597
11:57:31	153.50	154.00	154.00	+2.00	1	596
11:56:24	153.50	154.00	154.00	+2.00	1	595
11:55:17	153.50	154.00	154.00	+2.00	1	594
11:54:10	153.50	154.00	154.00	+2.00	1	593
11:53:03	153.50	154.00	154.00	+2.00	1	592
11:51:56	153.50	154.00	154.00	+2.00	1	591
11:50:49	153.50	154.00	154.00	+2.00	1	590
11:49:42	153.50	154.00	154.00	+2.00	1	589
11:48:34	153.50	154.00	154.00	+2.00	1	588
11:47:28	153.50	154.00	154.00	+2.00	1	587
11:46:21	153.50	154.00	154.00	+2.00	1	586
11:45:14	153.50	154.00	154.00	+2.00	1	585
11:44:07	153.50	154.00	154.00	+2.00	1	584
11:43:00	153.50	154.00	154.00	+2.00	1	583
11:41:53	153.50	154.00	154.00	+2.00	1	582
11:41:31	153.50	154.00	153.50	+1.50	1	581
11:40:47	153.50	154.00	153.50	+1.50	1	580
11:40:46	153.50	154.00	154.00	+2.00	1	579
11:39:40	153.50	154.00	153.50	+1.50	1	578
11:39:39	153.50	154.00	154.00	+2.00	1	577
11:39:05	153.50	154.00	153.50	+1.50	1	576
11:39:04	153.50	154.00	154.00	+2.00	1	575
11:39:04	153.50	154.00	153.50	+1.50	1	574
11:38:56	153.50	154.00	153.50	+1.50	1	573
11:38:56	153.50	154.00	154.00	+2.00	2	572
11:38:32	153.50	154.00	154.00	+2.00	1	570
11:37:25	153.50	154.00	153.50	+1.50	1	569
11:37:25	153.50	154.00	154.00	+2.00	1	568
11:36:18	153.50	154.00	154.00	+2.00	1	567
11:35:11	153.50	154.00	154.00	+2.00	1	566
11:34:04	153.50	154.00	154.00	+2.00	1	565
11:33:15	153.50	154.00	154.00	+2.00	1	564
11:32:57	153.50	154.00	154.00	+2.00	1	563
11:31:50	153.50	154.00	154.00	+2.00	1	562
11:30:51	153.50	154.00	153.50	+1.50	1	561
11:30:43	153.50	154.00	154.00	+2.00	1	560
11:29:45	153.50	154.00	153.50	+1.50	1	559
11:29:36	153.00	154.00	154.00	+2.00	5	558
11:29:36	153.00	154.00	154.00	+2.00	1	553
11:28:29	153.00	154.00	154.00	+2.00	1	552
11:27:22	153.00	154.00	154.00	+2.00	1	551
11:26:52	153.00	153.50	153.50	+1.50	1	550
11:26:15	153.00	154.00	154.00	+2.00	1	549
11:25:08	153.00	154.00	154.00	+2.00	1	548
11:24:09	153.00	154.00	153.00	+1.00	2	547
11:24:07	153.00	153.50	153.50	+1.50	1	545
11:24:07	153.50	154.00	153.50	+1.50	6	544
11:24:01	153.50	154.00	154.00	+2.00	1	538
11:23:31	153.50	154.00	153.50	+1.50	1	537
11:22:54	153.50	154.00	154.00	+2.00	1	536
11:22:29	153.50	154.00	153.50	+1.50	1	535
11:21:47	153.50	154.00	154.00	+2.00	1	534
11:20:40	153.50	154.00	154.00	+2.00	1	533
11:19:34	153.50	154.00	153.50	+1.50	1	532
11:19:33	153.50	154.00	154.00	+2.00	1	531
11:18:43	153.50	154.00	153.50	+1.50	1	530
11:18:26	153.50	154.00	153.50	+1.50	1	529
11:18:26	153.50	154.00	154.00	+2.00	1	528
11:17:19	153.00	154.00	154.00	+2.00	1	527
11:16:12	153.00	154.00	154.00	+2.00	1	526
11:15:31	153.00	153.50	153.50	+1.50	6	525
11:15:31	153.00	153.50	153.50	+1.50	1	519
11:15:05	153.00	153.50	153.00	+1.00	1	518
11:15:05	153.00	153.50	153.50	+1.50	1	517
11:13:58	153.00	153.50	153.50	+1.50	1	516
11:12:50	153.00	153.50	153.50	+1.50	1	515
11:11:44	153.00	153.50	153.50	+1.50	1	514
11:10:37	153.00	153.50	153.50	+1.50	1	513
11:10:21	153.00	153.50	153.00	+1.00	1	512
11:09:30	153.00	153.50	153.50	+1.50	1	511
11:09:03	153.00	153.50	153.00	+1.00	1	510
11:08:31	153.00	153.50	153.00	+1.00	2	509
11:08:24	153.00	153.50	153.00	+1.00	2	507
11:08:23	153.00	153.50	153.50	+1.50	1	505
11:08:19	153.00	153.50	153.50	+1.50	1	504
11:07:19	153.00	154.00	153.00	+1.00	1	503
11:07:16	153.00	154.00	154.00	+2.00	1	502
11:06:09	153.00	154.00	154.00	+2.00	1	501
11:05:03	153.00	154.00	153.00	+1.00	1	500
11:05:02	153.00	154.00	154.00	+2.00	1	499
11:03:58	153.00	154.00	153.00	+1.00	1	498
11:03:55	153.00	154.00	154.00	+2.00	1	497
11:02:48	153.00	154.00	154.00	+2.00	1	496
11:01:48	153.00	154.00	153.00	+1.00	1	495
11:01:41	153.00	154.00	154.00	+2.00	1	494
11:01:32	153.00	154.00	153.00	+1.00	5	493
11:01:30	153.00	153.50	153.50	+1.50	1	488
11:01:30	153.50	154.00	153.50	+1.50	9	487
11:00:35	153.50	154.00	153.50	+1.50	1	478
11:00:34	153.50	154.00	154.00	+2.00	1	477
10:59:27	153.50	154.00	154.00	+2.00	1	476
10:58:20	153.00	153.50	153.50	+1.50	10	475
10:58:20	153.00	153.50	153.50	+1.50	1	465
10:58:00	153.00	153.50	153.50	+1.50	1	464
10:58:00	153.00	153.50	153.50	+1.50	4	463
10:57:13	153.00	153.50	153.50	+1.50	1	459
10:56:08	153.00	153.50	153.00	+1.00	1	458
10:56:07	153.00	153.50	153.50	+1.50	1	457
10:56:07	153.00	153.50	153.50	+1.50	2	456
10:56:06	153.00	153.50	153.50	+1.50	1	454
10:54:59	153.00	153.50	153.50	+1.50	1	453
10:54:05	153.00	153.50	153.00	+1.00	1	452
10:54:03	153.00	153.50	153.00	+1.00	2	451
10:53:54	153.00	153.50	153.00	+1.00	1	449
10:53:52	153.00	153.50	153.50	+1.50	1	448
10:52:45	153.00	153.50	153.50	+1.50	1	447
10:52:36	153.00	153.50	153.00	+1.00	1	446
10:52:35	153.00	153.50	153.00	+1.00	1	445
10:51:38	153.00	153.50	153.50	+1.50	1	444
10:51:15	153.00	153.50	153.00	+1.00	1	443
10:51:14	153.00	153.50	153.00	+1.00	1	442
10:50:31	153.00	153.50	153.50	+1.50	1	441
10:50:06	153.00	153.50	153.00	+1.00	1	440
10:50:04	153.00	153.50	153.00	+1.00	1	439
10:49:26	153.00	153.50	153.00	+1.00	1	438
10:49:24	153.00	153.50	153.50	+1.50	1	437
10:48:17	153.00	153.50	153.50	+1.50	1	436
10:47:10	153.00	153.50	153.50	+1.50	1	435
10:46:03	153.00	153.50	153.50	+1.50	1	434
10:45:24	153.00	153.50	153.00	+1.00	1	433
10:44:56	153.00	153.50	153.50	+1.50	1	432
10:43:49	153.00	153.50	153.50	+1.50	1	431
10:42:42	153.00	153.50	153.50	+1.50	1	430
10:41:35	153.00	153.50	153.50	+1.50	1	429
10:40:28	153.00	153.50	153.50	+1.50	1	428
10:39:21	153.00	153.50	153.50	+1.50	1	427
10:39:08	153.00	153.50	153.50	+1.50	1	426
10:38:58	153.00	153.50	153.50	+1.50	2	425
10:38:14	153.00	153.50	153.50	+1.50	1	423
10:37:07	153.00	153.50	153.50	+1.50	1	422
10:36:00	152.50	153.50	153.50	+1.50	1	421
10:34:55	152.50	153.50	152.50	+0.50	1	420
10:34:53	152.50	153.50	153.50	+1.50	1	419
10:33:47	152.50	153.50	152.50	+0.50	1	418
10:33:46	152.50	153.50	153.50	+1.50	1	417
10:32:39	152.50	153.50	153.50	+1.50	1	416
10:32:39	152.50	153.00	152.50	+0.50	1	415
10:32:36	152.50	153.00	153.00	+1.00	1	414
10:31:32	152.50	153.00	153.00	+1.00	1	413
10:31:32	152.50	153.00	153.00	+1.00	10	412
10:31:32	152.50	153.00	153.00	+1.00	1	402
10:31:25	152.50	153.00	153.00	+1.00	1	401
10:30:26	152.50	153.00	152.50	+0.50	1	400
10:30:25	152.50	153.00	153.00	+1.00	1	399
10:29:19	152.50	153.00	152.50	+0.50	1	398
10:29:18	152.50	153.00	153.00	+1.00	1	397
10:28:11	152.50	153.00	153.00	+1.00	1	396
10:27:05	152.50	153.00	152.50	+0.50	1	395
10:27:04	152.50	153.00	153.00	+1.00	1	394
10:26:45	152.50	153.00	152.50	+0.50	1	393
10:25:58	152.50	153.00	152.50	+0.50	1	392
10:25:57	152.50	153.00	153.00	+1.00	1	391
10:25:07	152.50	153.00	153.00	+1.00	1	390
10:24:50	152.50	153.00	152.50	+0.50	1	389
10:24:50	152.50	153.00	153.00	+1.00	1	388
10:24:04	152.50	153.00	153.00	+1.00	1	387
10:23:43	152.50	153.00	153.00	+1.00	1	386
10:22:36	152.50	153.00	153.00	+1.00	1	385
10:22:29	152.50	153.00	152.50	+0.50	1	384
10:21:29	152.50	153.50	153.50	+1.50	1	383
10:20:22	152.50	153.50	153.50	+1.50	1	382
10:19:34	152.50	153.50	152.50	+0.50	4	381
10:19:33	152.50	153.00	153.00	+1.00	2	377
10:19:33	153.00	153.50	153.00	+1.00	8	375
10:19:15	153.00	153.50	153.50	+1.50	1	367
10:18:09	152.50	153.50	152.50	+0.50	1	366
10:18:08	152.50	153.50	153.50	+1.50	1	365
10:17:32	152.50	153.00	153.00	+1.00	12	364
10:17:01	152.50	153.00	153.00	+1.00	1	352
10:15:54	152.50	153.00	153.00	+1.00	1	351
10:14:47	152.50	153.00	153.00	+1.00	1	350
10:13:41	152.50	153.00	152.50	+0.50	1	349
10:13:40	152.50	153.00	153.00	+1.00	1	348
10:13:14	152.00	152.50	152.50	+0.50	4	347
10:13:13	152.50	153.00	152.50	+0.50	9	343
10:12:33	152.50	153.00	153.00	+1.00	1	334
10:11:26	152.50	153.00	153.00	+1.00	1	333
10:10:21	152.50	153.00	152.50	+0.50	1	332
10:10:19	152.50	153.00	153.00	+1.00	1	331
10:09:12	152.50	153.00	153.00	+1.00	1	330
10:08:06	152.50	153.50	152.50	+0.50	1	329
10:08:05	152.50	153.50	153.50	+1.50	1	328
10:07:19	152.50	153.50	152.50	+0.50	1	327
10:06:58	152.50	153.50	152.50	+0.50	1	326
10:06:58	152.50	153.50	153.50	+1.50	1	325
10:06:56	152.50	153.50	152.50	+0.50	1	324
10:06:54	153.00	153.50	153.00	+1.00	1	323
10:06:54	153.00	153.50	153.00	+1.00	1	322
10:05:51	153.00	153.50	153.50	+1.50	1	321
10:05:18	153.00	153.50	153.00	+1.00	3	320
10:05:17	153.00	153.50	153.00	+1.00	3	317
10:05:16	153.00	153.50	153.50	+1.50	1	314
10:04:44	153.00	153.50	153.50	+1.50	1	313
10:04:00	152.50	153.50	152.50	+0.50	1	312
10:03:54	152.50	153.00	153.00	+1.00	1	311
10:03:50	152.50	153.00	153.00	+1.00	1	310
10:03:50	152.50	153.00	153.00	+1.00	4	309
10:03:37	152.50	153.00	153.00	+1.00	1	305
10:02:30	152.50	153.00	153.00	+1.00	1	304
10:01:23	152.50	153.00	153.00	+1.00	1	303
10:00:52	152.50	153.00	152.50	+0.50	1	302
10:00:18	152.50	153.00	153.00	+1.00	1	301
10:00:16	152.50	153.00	153.00	+1.00	1	300
09:59:09	152.50	153.00	153.00	+1.00	1	299
09:58:01	152.50	153.00	153.00	+1.00	1	298
09:56:55	152.50	153.00	153.00	+1.00	1	297
09:56:42	152.50	153.00	153.00	+1.00	1	296
09:55:48	152.50	153.00	153.00	+1.00	1	295
09:54:41	152.50	153.00	153.00	+1.00	1	294
09:53:34	152.50	153.00	153.00	+1.00	1	293
09:52:28	152.50	153.00	152.50	+0.50	1	292
09:52:27	152.50	153.00	153.00	+1.00	1	291
09:51:20	152.50	153.00	153.00	+1.00	1	290
09:50:14	152.00	152.50	152.50	+0.50	1	289
09:50:13	152.00	153.00	153.00	+1.00	1	288
09:49:38	152.00	152.50	152.50	+0.50	2	287
09:49:38	152.00	152.50	152.50	+0.50	1	285
09:49:06	152.00	152.50	152.50	+0.50	1	284
09:49:06	152.00	152.50	152.50	+0.50	1	283
09:48:43	152.00	152.50	152.50	+0.50	1	282
09:48:39	152.50	153.00	152.50	+0.50	1	281
09:48:00	152.00	152.50	152.50	+0.50	1	280
09:48:00	152.00	152.50	152.50	+0.50	2	279
09:47:59	152.00	152.50	152.50	+0.50	1	277
09:47:16	152.00	152.50	152.50	+0.50	3	276
09:46:52	152.00	152.50	152.50	+0.50	1	273
09:46:44	152.00	152.50	152.50	+0.50	2	272
09:45:45	152.00	152.50	152.50	+0.50	1	270
09:45:04	152.50	153.00	152.50	+0.50	3	269
09:44:38	152.50	153.00	153.00	+1.00	1	266
09:43:31	152.50	153.00	153.00	+1.00	1	265
09:42:24	152.50	153.00	153.00	+1.00	1	264
09:41:17	152.50	153.00	153.00	+1.00	1	263
09:40:10	152.50	153.00	152.50	+0.50	4	262
09:40:10	152.50	153.00	152.50	+0.50	1	258
09:40:10	152.00	152.50	152.50	+0.50	3	257
09:40:10	152.00	152.50	152.50	+0.50	19	254
09:40:10	152.00	152.50	152.50	+0.50	1	235
09:39:03	152.00	152.50	152.50	+0.50	1	234
09:37:56	152.00	152.50	152.50	+0.50	1	233
09:36:49	152.00	152.50	152.50	+0.50	1	232
09:35:42	152.00	152.50	152.50	+0.50	1	231
09:35:26	152.00	152.50	152.00	0	3	230
09:35:25	152.00	152.50	152.00	0	1	227
09:35:24	151.50	152.00	152.00	0	16	226
09:34:35	151.50	152.00	152.00	0	1	210
09:34:04	151.50	152.00	151.50	-0.50	1	209
09:33:29	151.50	152.00	152.00	0	1	208
09:33:23	151.50	152.00	151.50	-0.50	4	207
09:33:23	151.50	152.00	151.50	-0.50	1	203
09:32:25	151.50	152.00	152.00	0	10	202
09:32:12	151.50	152.00	151.50	-0.50	1	192
09:32:11	151.50	152.00	151.50	-0.50	4	191
09:31:44	151.50	152.00	151.50	-0.50	1	187
09:31:42	151.50	152.00	151.50	-0.50	2	186
09:31:42	151.50	152.00	151.50	-0.50	9	184
09:31:14	151.50	152.00	151.50	-0.50	1	175
09:31:12	152.00	152.50	152.00	0	30	174
09:31:12	152.00	152.50	152.00	0	1	144
09:30:46	152.00	152.50	152.00	0	2	143
09:30:45	152.00	152.50	152.00	0	1	141
09:29:34	152.00	152.50	152.00	0	1	140
09:28:38	152.00	152.50	152.00	0	1	139
09:28:32	152.00	152.50	152.00	0	3	138
09:28:15	152.00	152.50	152.00	0	1	135
09:27:07	152.00	152.50	152.00	0	5	134
09:27:07	152.00	152.50	152.00	0	1	129
09:25:36	152.00	152.50	152.50	+0.50	1	128
09:25:15	152.00	152.50	152.50	+0.50	1	127
09:21:26	152.00	152.50	152.50	+0.50	1	126
09:21:22	152.00	152.50	152.50	+0.50	1	125
09:20:23	152.00	152.50	152.50	+0.50	1	124
09:20:09	152.50	153.00	152.50	+0.50	3	123
09:20:08	152.00	152.50	152.50	+0.50	2	120
09:20:08	152.00	152.50	152.50	+0.50	21	118
09:20:08	152.00	152.50	152.50	+0.50	2	97
09:16:38	152.00	152.50	152.50	+0.50	1	95
09:16:38	152.00	152.50	152.00	0	20	94
09:15:03	152.00	152.50	152.00	0	1	74
09:14:34	152.00	152.50	152.00	0	1	73
09:12:15	152.00	152.50	152.00	0	1	72
09:12:11	152.00	152.50	152.00	0	2	71
09:11:50	152.00	152.50	152.00	0	1	69
09:11:49	152.00	152.50	152.00	0	8	68
09:11:10	152.00	152.50	152.00	0	1	60
09:10:53	152.00	152.50	152.00	0	1	59
09:10:50	152.00	152.50	152.00	0	2	58
09:09:12	152.00	152.50	152.00	0	4	56
09:09:12	152.00	152.50	152.00	0	1	52
09:09:12	152.00	152.50	152.00	0	10	51
09:07:46	152.00	152.50	152.50	+0.50	1	41
09:07:05	152.00	152.50	152.50	+0.50	1	40
09:02:10	152.00	152.50	152.00	0	2	39
09:02:08	151.50	152.00	152.00	0	13	37
09:01:40	152.00	152.50	152.00	0	6	24
09:00:45	151.50	152.00	152.00	0	1	18
09:00:29	152.00	152.50	152.50	+0.50	1	17
09:00:29	152.00	152.50	152.50	+0.50	4	16
09:00:08	152.00	153.00	152.00	0	1	12
09:00:06	151.50	152.00	152.00	0	1	11
09:00:06	--	--	152.00	0	10	10

　

其他人也逛...

PChome 購物儲值10,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值100,000元

【享樂券】全家虛擬禮物卡50元

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【享樂券】統一超商100元虛擬商品卡_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

NS2《薩爾達傳說時之笛》

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

MyCard 3000點虛擬點數卡

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值50,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83457.67	-955.05	-1.13%
以太幣ETH	2656.72	-38.63	-1.43%
瑞波幣XRP	1.50	-0.03	-1.84%
比特幣現金BCH	316.66	-19.22	-5.72%
萊特幣LTC	70.94	-1.69	-2.33%
卡達幣ADA	0.250337	0.00	-1.56%
波場幣TRX	0.333995	0.00	-0.09%
恆星幣XLM	0.211738	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。