最新[公告] 泰山:本公司接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司115年4月至6月生產的油脂及其製成產品進行預防性下架熱門[公告] 元太:(補充說明)公告本公司法人董事代表人異動

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

194.00 ▼-1.50 -0.77% 2.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,048	194.00	35	195.00	7	198.00	200.00	194.00	195.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	194.00	195.00	194.00	-1.50	4	1048
13:30:00	194.00	195.00	194.00	-1.50	111	1044
13:24:53	194.50	195.00	194.50	-1.00	1	933
13:24:33	194.50	195.00	195.00	-0.50	1	932
13:24:32	194.00	195.00	194.00	-1.50	2	931
13:24:16	194.00	195.00	195.00	-0.50	1	929
13:24:16	194.00	195.00	194.00	-1.50	1	928
13:24:15	194.50	195.00	194.50	-1.00	2	927
13:23:59	194.50	195.00	194.50	-1.00	1	925
13:23:50	194.50	195.00	194.50	-1.00	2	924
13:23:43	194.50	195.00	194.50	-1.00	1	922
13:23:34	194.50	195.00	194.50	-1.00	1	921
13:23:22	194.50	195.00	194.50	-1.00	1	920
13:23:00	194.50	195.00	194.50	-1.00	1	919
13:23:00	194.50	195.00	194.50	-1.00	1	918
13:22:57	194.50	195.00	194.50	-1.00	1	917
13:22:46	194.50	195.00	194.50	-1.00	1	916
13:22:43	194.50	195.00	194.50	-1.00	1	915
13:22:31	194.50	195.00	194.50	-1.00	1	914
13:22:01	194.50	195.50	194.50	-1.00	1	913
13:21:54	194.50	195.50	194.50	-1.00	1	912
13:21:45	195.00	195.50	194.50	-1.00	7	911
13:21:45	195.00	195.50	195.00	-0.50	11	904
13:21:33	195.00	195.50	195.00	-0.50	1	893
13:21:05	195.00	195.50	195.00	-0.50	1	892
13:20:40	195.00	195.50	195.00	-0.50	1	891
13:20:31	195.00	195.50	195.00	-0.50	1	890
13:20:05	195.00	195.50	195.00	-0.50	1	889
13:20:01	195.00	195.50	195.00	-0.50	1	888
13:20:00	195.00	195.50	195.50	0	1	887
13:19:47	195.00	195.50	195.00	-0.50	4	886
13:19:32	195.00	195.50	195.00	-0.50	1	882
13:19:08	195.00	195.50	195.00	-0.50	2	881
13:18:21	195.00	195.50	195.00	-0.50	2	879
13:17:59	195.00	195.50	195.50	0	2	877
13:17:25	195.50	196.00	195.50	0	3	875
13:16:57	195.00	195.50	195.50	0	1	872
13:16:07	195.50	196.00	195.50	0	1	871
13:16:07	195.50	196.00	195.50	0	5	870
13:14:10	195.50	196.50	196.50	+1.00	1	865
13:13:11	196.00	196.50	196.00	+0.50	8	864
13:12:46	195.50	196.00	196.00	+0.50	8	856
13:12:34	195.50	196.00	195.50	0	2	848
13:12:29	195.00	195.50	195.50	0	3	846
13:12:28	195.00	195.50	195.00	-0.50	9	843
13:12:16	195.00	195.50	195.50	0	2	834
13:11:53	195.00	195.50	195.50	0	1	832
13:11:46	195.00	195.50	195.50	0	1	831
13:11:46	195.00	195.50	195.50	0	3	830
13:11:35	195.00	195.50	195.50	0	1	827
13:10:06	195.00	195.50	195.50	0	1	826
13:09:37	195.00	195.50	195.00	-0.50	1	825
13:09:27	195.00	195.50	195.50	0	1	824
13:08:34	195.00	195.50	195.00	-0.50	1	823
13:07:50	195.00	195.50	195.50	0	1	822
13:07:43	195.00	195.50	195.00	-0.50	1	821
13:07:06	195.00	195.50	195.00	-0.50	2	820
13:07:02	195.00	195.50	195.00	-0.50	1	818
13:06:51	195.00	195.50	195.00	-0.50	1	817
13:06:40	195.00	195.50	195.00	-0.50	1	816
13:06:16	195.00	195.50	195.00	-0.50	1	815
13:05:49	195.00	195.50	195.00	-0.50	1	814
13:05:44	195.00	195.50	195.00	-0.50	1	813
13:05:33	195.00	195.50	195.00	-0.50	4	812
13:05:26	195.00	195.50	195.00	-0.50	1	808
13:05:26	195.00	195.50	195.00	-0.50	1	807
13:04:26	195.50	196.00	195.50	0	2	806
13:04:25	195.50	196.00	195.50	0	1	804
13:04:16	195.50	196.00	195.50	0	1	803
13:04:16	195.50	196.00	195.50	0	7	802
13:04:16	195.50	196.00	195.50	0	8	795
13:04:16	195.50	196.00	195.50	0	7	787
13:03:51	196.00	196.50	196.00	+0.50	9	780
13:02:06	196.00	196.50	196.50	+1.00	5	771
13:02:04	196.00	196.50	196.00	+0.50	1	766
13:01:48	196.00	196.50	196.00	+0.50	1	765
13:01:40	196.00	196.50	196.50	+1.00	1	764
13:01:33	196.00	196.50	196.50	+1.00	1	763
13:01:28	196.00	196.50	196.50	+1.00	1	762
12:59:24	196.00	196.50	196.50	+1.00	1	761
12:59:05	196.50	197.00	196.50	+1.00	4	760
12:59:05	196.50	197.00	196.50	+1.00	2	756
12:55:40	196.50	197.00	197.00	+1.50	1	754
12:54:59	196.50	197.00	196.50	+1.00	1	753
12:53:21	196.50	197.00	196.50	+1.00	1	752
12:50:31	196.50	197.00	196.50	+1.00	1	751
12:49:06	196.50	197.00	196.50	+1.00	2	750
12:47:34	196.50	197.00	196.50	+1.00	1	748
12:45:29	196.50	197.00	197.00	+1.50	1	747
12:43:30	196.50	197.00	197.00	+1.50	1	746
12:42:33	196.50	197.00	197.00	+1.50	1	745
12:38:10	196.50	197.00	197.00	+1.50	1	744
12:36:02	196.50	197.00	196.50	+1.00	1	743
12:31:27	196.50	197.00	197.00	+1.50	1	742
12:31:17	196.50	197.00	196.50	+1.00	1	741
12:30:00	196.50	197.00	197.00	+1.50	1	740
12:25:16	197.00	197.50	197.00	+1.50	7	739
12:23:18	197.00	197.50	197.50	+2.00	1	732
12:21:22	197.00	197.50	197.50	+2.00	1	731
12:21:22	197.00	197.50	197.50	+2.00	1	730
12:19:24	197.00	197.50	197.00	+1.50	1	729
12:19:12	197.00	197.50	197.00	+1.50	1	728
12:17:23	197.00	197.50	197.50	+2.00	1	727
12:16:57	197.00	197.50	197.50	+2.00	1	726
12:16:36	197.00	197.50	197.50	+2.00	1	725
12:12:03	197.50	198.00	197.50	+2.00	1	724
12:12:03	197.50	198.00	197.50	+2.00	1	723
12:11:34	197.50	198.00	197.50	+2.00	2	722
12:09:54	197.50	198.00	198.00	+2.50	1	720
12:09:27	197.50	198.00	197.50	+2.00	3	719
12:04:55	197.50	198.00	198.00	+2.50	1	716
12:03:12	197.50	198.00	198.00	+2.50	1	715
12:01:52	197.00	197.50	197.50	+2.00	8	714
11:59:47	197.00	197.50	197.00	+1.50	1	706
11:56:30	197.00	197.50	197.50	+2.00	1	705
11:56:23	197.00	197.50	197.00	+1.50	1	704
11:56:11	197.00	197.50	197.00	+1.50	1	703
11:54:25	197.00	197.50	197.00	+1.50	11	702
11:54:03	197.00	197.50	197.50	+2.00	1	691
11:53:02	197.00	197.50	197.50	+2.00	3	690
11:51:58	197.00	197.50	197.50	+2.00	1	687
11:51:15	197.00	197.50	197.50	+2.00	1	686
11:50:54	197.00	197.50	197.50	+2.00	1	685
11:49:48	197.00	197.50	197.50	+2.00	1	684
11:44:22	197.00	197.50	197.50	+2.00	1	683
11:44:16	197.00	197.50	197.50	+2.00	1	682
11:43:06	197.00	197.50	197.50	+2.00	1	681
11:37:51	197.00	197.50	197.00	+1.50	1	680
11:37:23	197.00	197.50	197.00	+1.50	1	679
11:36:31	196.50	197.00	197.00	+1.50	8	678
11:36:24	196.50	197.00	197.00	+1.50	1	670
11:36:01	196.50	197.00	197.00	+1.50	2	669
11:35:56	196.50	197.00	197.00	+1.50	5	667
11:29:42	196.00	197.00	197.00	+1.50	1	662
11:27:34	196.00	196.50	196.50	+1.00	1	661
11:26:40	196.00	197.00	197.00	+1.50	1	660
11:23:00	196.00	197.00	197.00	+1.50	1	659
11:22:59	196.00	197.00	196.00	+0.50	4	658
11:22:23	196.00	197.00	196.00	+0.50	1	654
11:22:18	196.00	196.50	196.50	+1.00	1	653
11:20:27	196.50	197.00	196.00	+0.50	1	652
11:20:27	196.50	197.00	196.50	+1.00	2	651
11:20:00	196.50	197.00	196.50	+1.00	1	649
11:18:50	196.50	197.00	196.50	+1.00	1	648
11:18:46	196.50	197.00	196.50	+1.00	1	647
11:18:13	196.50	197.00	196.50	+1.00	1	646
11:17:27	196.50	197.00	196.50	+1.00	1	645
11:17:16	196.50	197.00	197.00	+1.50	1	644
11:16:34	196.50	197.00	197.00	+1.50	1	643
11:16:18	196.50	197.00	197.00	+1.50	1	642
11:12:50	196.50	197.00	197.00	+1.50	1	641
11:11:24	196.50	197.00	196.50	+1.00	2	640
11:10:43	197.00	197.50	197.00	+1.50	24	638
11:09:37	197.00	197.50	197.50	+2.00	1	614
11:07:53	197.50	198.00	197.50	+2.00	1	613
11:06:17	197.50	198.00	197.50	+2.00	1	612
11:06:11	197.50	198.00	197.50	+2.00	1	611
11:03:40	197.00	197.50	197.50	+2.00	5	610
11:02:55	197.00	197.50	197.50	+2.00	1	605
11:01:27	197.50	198.00	197.50	+2.00	1	604
11:01:27	197.50	198.00	197.50	+2.00	1	603
11:01:27	197.50	198.00	197.50	+2.00	5	602
11:01:17	197.50	198.00	197.50	+2.00	1	597
10:59:17	197.50	198.00	197.50	+2.00	1	596
10:58:53	197.50	198.00	198.00	+2.50	1	595
10:57:57	197.50	198.00	198.00	+2.50	1	594
10:57:53	197.50	198.00	197.50	+2.00	1	593
10:56:43	197.50	198.00	198.00	+2.50	1	592
10:56:13	197.50	198.00	198.00	+2.50	1	591
10:55:54	197.00	197.50	197.50	+2.00	5	590
10:55:31	197.00	197.50	197.50	+2.00	10	585
10:53:50	197.00	197.50	197.50	+2.00	1	575
10:53:49	197.00	197.50	197.00	+1.50	2	574
10:53:25	197.00	197.50	197.00	+1.50	3	572
10:52:16	197.00	197.50	197.50	+2.00	1	569
10:49:31	196.50	197.50	197.50	+2.00	1	568
10:47:46	197.00	197.50	197.00	+1.50	1	567
10:47:17	197.00	197.50	197.00	+1.50	2	566
10:47:02	197.00	197.50	197.00	+1.50	1	564
10:43:27	198.00	198.50	198.00	+2.50	1	563
10:43:13	198.00	198.50	198.00	+2.50	5	562
10:43:13	198.00	198.50	198.00	+2.50	5	557
10:42:49	198.00	198.50	198.50	+3.00	1	552
10:42:09	198.00	199.00	199.00	+3.50	1	551
10:42:08	198.00	198.50	198.50	+3.00	1	550
10:42:07	198.00	199.00	199.00	+3.50	5	549
10:41:41	198.00	199.00	199.00	+3.50	1	544
10:41:39	198.00	199.00	199.00	+3.50	1	543
10:40:58	198.00	199.00	199.00	+3.50	4	542
10:40:57	198.00	198.50	198.50	+3.00	19	538
10:40:57	197.50	198.00	198.00	+2.50	12	519
10:40:56	197.00	198.00	198.00	+2.50	3	507
10:40:43	197.00	198.00	198.00	+2.50	1	504
10:40:42	196.50	197.50	197.50	+2.00	2	503
10:40:42	196.00	197.00	197.50	+2.00	27	501
10:40:42	196.00	197.00	197.00	+1.50	3	474
10:40:26	195.50	196.50	197.00	+1.50	11	471
10:40:26	195.50	196.50	196.50	+1.00	2	460
10:40:20	195.50	196.00	196.00	+0.50	2	458
10:39:44	195.50	196.00	196.00	+0.50	1	456
10:39:35	196.00	196.50	196.00	+0.50	1	455
10:39:17	196.00	197.00	196.00	+0.50	15	454
10:37:21	196.00	197.00	197.00	+1.50	1	439
10:36:07	196.00	197.00	197.00	+1.50	1	438
10:33:55	196.50	197.00	196.50	+1.00	1	437
10:33:24	196.50	197.00	196.50	+1.00	1	436
10:31:31	196.50	197.00	196.50	+1.00	1	435
10:29:25	196.00	197.00	197.00	+1.50	1	434
10:27:29	196.50	197.00	196.50	+1.00	1	433
10:27:29	196.50	197.00	196.50	+1.00	3	432
10:22:43	196.50	197.00	197.00	+1.50	1	429
10:21:47	197.00	197.50	197.00	+1.50	1	428
10:16:01	196.50	197.00	197.00	+1.50	1	427
10:14:08	197.00	197.50	197.00	+1.50	3	426
10:14:08	197.00	197.50	197.00	+1.50	1	423
10:11:53	197.00	197.50	197.00	+1.50	2	422
10:09:53	196.50	197.00	197.00	+1.50	1	420
10:09:19	196.50	197.00	197.00	+1.50	1	419
10:07:38	196.50	197.00	196.50	+1.00	2	418
10:05:53	196.50	197.00	196.50	+1.00	1	416
10:02:42	196.00	196.50	196.50	+1.00	1	415
10:02:37	196.00	196.50	196.50	+1.00	1	414
10:00:33	196.00	196.50	196.00	+0.50	2	413
10:00:23	196.00	196.50	196.00	+0.50	2	411
09:59:24	196.00	196.50	196.50	+1.00	1	409
09:59:00	196.00	196.50	196.00	+0.50	1	408
09:58:11	196.00	196.50	196.00	+0.50	1	407
09:58:02	196.00	196.50	196.00	+0.50	2	406
09:57:24	196.00	196.50	196.00	+0.50	3	404
09:57:02	196.00	197.00	196.00	+0.50	1	401
09:56:25	196.00	197.00	196.00	+0.50	1	400
09:55:55	196.00	196.50	196.50	+1.00	1	399
09:55:13	196.50	197.00	196.50	+1.00	20	398
09:52:49	196.50	197.00	196.50	+1.00	1	378
09:52:01	196.50	197.00	197.00	+1.50	5	377
09:50:12	196.50	197.00	197.00	+1.50	1	372
09:49:16	196.50	197.00	197.00	+1.50	1	371
09:48:31	196.50	197.00	196.50	+1.00	1	370
09:48:20	196.50	197.00	197.00	+1.50	1	369
09:44:49	196.50	197.00	197.00	+1.50	1	368
09:33:04	197.00	197.50	197.00	+1.50	2	367
09:32:38	196.00	197.00	197.00	+1.50	3	365
09:31:36	196.50	197.50	196.50	+1.00	5	362
09:31:30	196.50	197.00	197.00	+1.50	1	357
09:30:30	196.50	197.00	197.00	+1.50	1	356
09:30:18	196.00	196.50	196.50	+1.00	2	355
09:26:56	196.50	197.00	196.50	+1.00	1	353
09:24:51	196.50	197.50	196.50	+1.00	8	352
09:23:36	196.50	197.00	197.00	+1.50	2	344
09:23:26	197.00	197.50	197.00	+1.50	1	342
09:23:12	197.00	197.50	197.00	+1.50	2	341
09:23:12	196.00	197.00	197.00	+1.50	8	339
09:22:26	196.00	197.00	197.00	+1.50	1	331
09:22:14	196.50	197.00	196.50	+1.00	1	330
09:21:53	196.00	196.50	196.50	+1.00	2	329
09:21:23	196.00	196.50	196.00	+0.50	1	327
09:21:07	196.00	196.50	196.00	+0.50	1	326
09:20:14	196.00	196.50	196.00	+0.50	1	325
09:20:06	196.00	197.00	196.00	+0.50	14	324
09:18:56	196.50	197.00	196.50	+1.00	2	310
09:18:53	196.50	197.00	196.50	+1.00	4	308
09:18:00	196.50	197.00	196.50	+1.00	1	304
09:17:07	196.00	197.00	196.00	+0.50	1	303
09:17:00	196.50	197.00	196.50	+1.00	1	302
09:16:35	196.50	197.00	196.50	+1.00	6	301
09:16:15	196.50	197.00	196.50	+1.00	1	295
09:14:49	196.00	197.00	196.00	+0.50	1	294
09:14:22	196.00	196.50	196.50	+1.00	1	293
09:13:21	196.50	197.00	196.50	+1.00	4	292
09:12:59	196.50	197.50	196.50	+1.00	2	288
09:12:59	197.00	197.50	197.00	+1.50	1	286
09:12:37	197.00	197.50	197.00	+1.50	1	285
09:12:30	197.00	197.50	197.00	+1.50	2	284
09:12:16	197.00	197.50	197.50	+2.00	2	282
09:10:55	196.50	197.00	197.00	+1.50	1	280
09:10:41	196.50	197.00	197.00	+1.50	1	279
09:10:25	196.50	197.50	196.50	+1.00	1	278
09:10:23	196.50	197.50	196.50	+1.00	1	277
09:10:21	196.50	197.50	196.50	+1.00	2	276
09:10:13	196.50	197.50	196.50	+1.00	1	274
09:10:10	197.00	197.50	197.00	+1.50	1	273
09:10:07	196.50	197.50	196.50	+1.00	1	272
09:09:29	197.00	198.00	197.00	+1.50	1	271
09:09:29	197.00	198.00	197.00	+1.50	1	270
09:09:29	197.00	198.00	197.00	+1.50	1	269
09:09:29	197.50	198.00	197.50	+2.00	1	268
09:08:46	198.00	198.50	198.00	+2.50	5	267
09:08:38	198.50	199.00	198.50	+3.00	1	262
09:08:38	198.50	199.00	198.50	+3.00	1	261
09:07:36	198.50	199.00	198.50	+3.00	1	260
09:07:36	199.00	199.50	199.00	+3.50	4	259
09:07:30	199.00	199.50	199.50	+4.00	1	255
09:07:19	199.50	200.00	199.50	+4.00	1	254
09:07:16	199.50	200.00	199.50	+4.00	3	253
09:07:11	199.50	200.00	199.50	+4.00	1	250
09:07:04	199.00	199.50	199.50	+4.00	1	249
09:07:00	199.00	199.50	199.50	+4.00	2	248
09:06:48	199.50	200.00	199.50	+4.00	1	246
09:06:47	199.00	199.50	199.50	+4.00	10	245
09:06:47	199.00	199.50	199.50	+4.00	7	235
09:06:38	198.50	199.00	199.00	+3.50	2	228
09:06:36	199.00	199.50	199.00	+3.50	2	226
09:06:23	199.00	199.50	199.50	+4.00	1	224
09:06:10	199.00	199.50	199.00	+3.50	1	223
09:05:47	199.00	199.50	199.00	+3.50	4	222
09:05:43	199.00	199.50	199.00	+3.50	1	218
09:05:24	199.00	199.50	199.00	+3.50	1	217
09:05:20	199.00	199.50	199.00	+3.50	1	216
09:05:10	199.50	200.00	199.50	+4.00	1	215
09:05:08	199.50	200.00	199.50	+4.00	1	214
09:05:07	199.50	200.00	199.50	+4.00	1	213
09:05:06	199.00	199.50	199.50	+4.00	1	212
09:05:05	199.50	200.00	199.50	+4.00	2	211
09:04:54	199.50	200.00	199.50	+4.00	2	209
09:04:49	199.00	199.50	199.50	+4.00	1	207
09:04:48	199.00	199.50	199.50	+4.00	1	206
09:04:42	199.50	200.00	199.50	+4.00	1	205
09:04:36	199.50	200.00	199.50	+4.00	1	204
09:04:34	199.00	199.50	199.50	+4.00	3	203
09:04:34	199.00	199.50	199.50	+4.00	2	200
09:04:28	199.00	199.50	199.00	+3.50	1	198
09:04:26	199.00	199.50	199.50	+4.00	3	197
09:04:25	199.00	199.50	199.00	+3.50	1	194
09:04:24	199.00	199.50	199.00	+3.50	1	193
09:04:07	199.00	199.50	199.00	+3.50	1	192
09:04:00	199.00	199.50	199.00	+3.50	1	191
09:03:55	198.50	199.00	199.00	+3.50	1	190
09:03:54	198.50	199.00	199.00	+3.50	6	189
09:03:45	198.50	199.00	198.50	+3.00	2	183
09:03:45	199.00	199.50	199.00	+3.50	6	181
09:03:40	199.00	199.50	199.00	+3.50	1	175
09:03:31	199.00	199.50	199.00	+3.50	1	174
09:03:25	199.50	200.00	199.50	+4.00	1	173
09:03:15	199.50	200.00	199.50	+4.00	1	172
09:03:11	199.00	200.00	200.00	+4.50	1	171
09:03:07	199.00	200.00	200.00	+4.50	1	170
09:02:57	199.00	200.00	200.00	+4.50	1	169
09:02:39	199.00	200.00	200.00	+4.50	1	168
09:02:38	199.50	200.00	199.50	+4.00	3	167
09:02:29	200.00	200.50	200.00	+4.50	2	164
09:02:25	200.00	200.50	200.00	+4.50	1	162
09:02:21	199.50	200.00	200.00	+4.50	1	161
09:02:15	200.00	200.50	200.00	+4.50	2	160
09:02:08	199.50	200.00	200.00	+4.50	3	158
09:02:08	199.50	200.00	200.00	+4.50	1	155
09:02:08	199.50	200.00	200.00	+4.50	7	154
09:02:08	199.50	200.00	200.00	+4.50	24	147
09:02:08	199.00	199.50	199.50	+4.00	1	123
09:02:02	199.00	199.50	199.50	+4.00	1	122
09:01:58	199.00	200.00	199.00	+3.50	1	121
09:01:55	199.00	200.00	199.00	+3.50	4	120
09:01:54	199.00	199.50	200.00	+4.50	1	116
09:01:54	199.00	199.50	199.50	+4.00	4	115
09:01:52	199.00	199.50	199.00	+3.50	1	111
09:01:34	199.00	199.50	199.00	+3.50	1	110
09:01:33	199.00	199.50	199.00	+3.50	1	109
09:01:27	199.00	199.50	199.50	+4.00	1	108
09:01:19	199.50	200.00	199.50	+4.00	1	107
09:01:17	199.00	200.00	200.00	+4.50	1	106
09:01:12	198.00	199.50	199.50	+4.00	2	105
09:01:09	199.00	200.00	199.00	+3.50	1	103
09:01:08	199.50	200.00	199.50	+4.00	1	102
09:01:08	199.50	200.00	199.50	+4.00	1	101
09:01:08	199.50	200.00	199.00	+3.50	1	100
09:01:08	199.50	200.00	199.50	+4.00	3	99
09:01:08	199.00	199.50	199.50	+4.00	1	96
09:01:08	199.00	199.50	199.50	+4.00	10	95
09:00:56	199.00	199.50	199.00	+3.50	2	85
09:00:54	198.50	199.00	199.00	+3.50	4	83
09:00:50	198.00	199.00	199.00	+3.50	5	79
09:00:45	198.00	198.50	198.50	+3.00	1	74
09:00:45	197.50	199.00	199.00	+3.50	10	73
09:00:34	198.50	199.00	198.50	+3.00	2	63
09:00:34	198.00	198.50	198.50	+3.00	4	61
09:00:30	198.00	198.50	198.50	+3.00	1	57
09:00:23	198.50	199.00	198.50	+3.00	1	56
09:00:23	198.50	199.00	198.50	+3.00	1	55
09:00:23	198.00	199.00	198.00	+2.50	1	54
09:00:16	198.00	199.00	197.50	+2.00	2	53
09:00:16	198.00	199.00	198.00	+2.50	3	51
09:00:15	198.50	199.00	198.50	+3.00	1	48
09:00:15	197.50	198.50	198.50	+3.00	11	47
09:00:04	196.50	198.00	198.00	+2.50	9	36
09:00:04	196.50	197.50	197.50	+2.00	2	27
09:00:01	--	--	198.00	+2.50	21	25

　

其他人也逛...

Apple iPhone 17 (256G)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

PChome 購物儲值1,000元

GARMIN VENU 3S GPS 智慧腕錶

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

【點睛品】貳台錢黃金金條_計價黃金

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

PChome 購物儲值100,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

金管會：綠色投融資規模5月底達...

市售健康險第2年才給付引議　金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貨櫃三雄6月營收勁揚　業者：運...
‧華碩AI伺服器與PC同步成長　6月...
‧工業富聯估上半年獲利年增93%至...

加密貨幣

比特幣BTC	63256.91	-36.61	-0.06%
以太幣ETH	1747.71	-20.68	-1.17%
瑞波幣XRP	1.10	-0.01	-1.06%
比特幣現金BCH	237.50	-1.97	-0.82%
萊特幣LTC	43.90	0.00	0.00%
卡達幣ADA	0.166729	-0.01	-4.45%
波場幣TRX	0.332105	0.00	0.18%
恆星幣XLM	0.185970	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。