最新美光財報報喜盤後走弱記憶體族群漲跌互見熱門鴻海續投資9.18億元合作ZF布局車用底盤零配件

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

197.00 ▼-4.50 -2.23% 5.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,720	197.00	81	198.00	2	201.00	201.50	197.00	201.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	198.00	197.00	-4.50	2	2720
13:30:00	197.00	198.00	197.00	-4.50	147	2718
13:24:54	198.00	198.50	198.00	-3.50	1	2571
13:24:54	198.00	198.50	198.00	-3.50	1	2570
13:24:54	198.00	198.50	198.00	-3.50	1	2569
13:24:44	198.00	198.50	198.00	-3.50	1	2568
13:24:43	198.00	198.50	198.00	-3.50	1	2567
13:24:43	198.00	198.50	198.00	-3.50	1	2566
13:24:36	198.00	198.50	198.00	-3.50	3	2565
13:24:35	198.00	198.50	198.00	-3.50	1	2562
13:24:32	198.00	198.50	198.00	-3.50	2	2561
13:24:31	198.00	198.50	198.00	-3.50	1	2559
13:24:30	198.00	198.50	198.00	-3.50	2	2558
13:24:30	198.00	198.50	198.00	-3.50	1	2556
13:24:15	198.00	198.50	198.00	-3.50	3	2555
13:24:12	198.00	198.50	198.00	-3.50	1	2552
13:24:07	198.00	198.50	198.00	-3.50	2	2551
13:24:00	198.00	198.50	198.00	-3.50	1	2549
13:24:00	198.00	198.50	198.00	-3.50	1	2548
13:24:00	198.00	198.50	198.00	-3.50	1	2547
13:23:56	198.00	198.50	198.00	-3.50	1	2546
13:23:28	198.00	198.50	198.00	-3.50	1	2545
13:23:14	198.00	198.50	198.00	-3.50	1	2544
13:23:08	198.00	198.50	198.00	-3.50	1	2543
13:23:08	198.00	198.50	198.50	-3.00	1	2542
13:23:07	198.00	198.50	198.00	-3.50	1	2541
13:23:03	198.00	198.50	198.00	-3.50	1	2540
13:23:02	198.00	198.50	198.00	-3.50	1	2539
13:22:31	198.00	198.50	198.00	-3.50	1	2538
13:22:20	197.50	198.00	198.00	-3.50	28	2537
13:22:17	197.50	198.00	197.50	-4.00	1	2509
13:22:02	197.50	198.00	197.50	-4.00	4	2508
13:22:02	197.50	198.00	197.50	-4.00	3	2504
13:21:58	197.50	198.00	197.50	-4.00	1	2501
13:21:57	197.50	198.00	197.50	-4.00	1	2500
13:21:52	197.50	198.00	197.50	-4.00	1	2499
13:21:26	197.50	198.00	197.50	-4.00	1	2498
13:21:17	197.50	198.00	197.50	-4.00	5	2497
13:21:16	197.50	198.00	198.00	-3.50	1	2492
13:21:15	197.50	198.00	197.50	-4.00	7	2491
13:21:15	197.50	198.00	197.50	-4.00	5	2484
13:21:14	198.00	198.50	198.00	-3.50	6	2479
13:21:10	198.00	198.50	198.50	-3.00	1	2473
13:20:35	198.00	198.50	198.00	-3.50	1	2472
13:20:28	198.00	198.50	198.00	-3.50	1	2471
13:20:24	198.00	198.50	198.00	-3.50	2	2470
13:20:23	198.00	198.50	198.50	-3.00	9	2468
13:19:55	198.00	198.50	198.00	-3.50	1	2459
13:19:44	198.00	198.50	198.00	-3.50	1	2458
13:19:35	198.00	198.50	198.00	-3.50	1	2457
13:19:34	198.00	198.50	198.00	-3.50	1	2456
13:19:34	198.00	198.50	198.00	-3.50	1	2455
13:19:26	198.00	198.50	198.00	-3.50	3	2454
13:19:24	198.00	198.50	198.50	-3.00	1	2451
13:19:23	198.00	198.50	198.00	-3.50	1	2450
13:19:13	198.00	198.50	198.00	-3.50	1	2449
13:18:53	198.00	198.50	198.00	-3.50	1	2448
13:18:53	198.00	198.50	198.00	-3.50	1	2447
13:18:33	198.00	198.50	198.00	-3.50	1	2446
13:18:06	198.00	198.50	198.00	-3.50	1	2445
13:18:02	198.00	198.50	198.00	-3.50	1	2444
13:17:54	198.00	198.50	198.00	-3.50	1	2443
13:17:32	198.00	198.50	198.50	-3.00	1	2442
13:17:11	198.00	198.50	198.00	-3.50	1	2441
13:17:00	198.00	198.50	198.50	-3.00	1	2440
13:16:50	198.00	198.50	198.00	-3.50	1	2439
13:16:32	198.00	198.50	198.00	-3.50	1	2438
13:16:21	198.00	198.50	198.00	-3.50	4	2437
13:16:20	198.00	198.50	198.00	-3.50	1	2433
13:15:45	198.00	198.50	198.00	-3.50	1	2432
13:15:41	198.00	198.50	198.50	-3.00	1	2431
13:15:29	198.00	198.50	198.00	-3.50	1	2430
13:14:48	198.00	198.50	198.00	-3.50	1	2429
13:14:37	198.00	198.50	198.00	-3.50	1	2428
13:13:58	198.00	198.50	198.00	-3.50	1	2427
13:13:49	198.00	198.50	198.50	-3.00	1	2426
13:13:46	198.00	198.50	198.00	-3.50	1	2425
13:13:12	198.00	198.50	198.00	-3.50	1	2424
13:13:12	198.00	198.50	198.00	-3.50	1	2423
13:12:55	198.00	198.50	198.00	-3.50	1	2422
13:12:52	198.00	198.50	198.00	-3.50	3	2421
13:12:50	198.00	198.50	198.50	-3.00	1	2418
13:12:04	198.00	198.50	198.00	-3.50	1	2417
13:11:57	198.00	198.50	198.50	-3.00	1	2416
13:11:47	198.00	198.50	198.00	-3.50	1	2415
13:11:13	198.00	198.50	198.00	-3.50	1	2414
13:10:22	198.00	198.50	198.00	-3.50	1	2413
13:10:05	198.00	198.50	198.50	-3.00	1	2412
13:09:31	198.00	198.50	198.00	-3.50	1	2411
13:09:16	198.00	198.50	198.00	-3.50	1	2410
13:08:50	198.00	198.50	198.50	-3.00	1	2409
13:08:40	198.00	198.50	198.00	-3.50	1	2408
13:08:26	198.00	198.50	198.50	-3.00	1	2407
13:08:13	198.00	198.50	198.50	-3.00	1	2406
13:08:01	198.00	198.50	198.00	-3.50	2	2405
13:07:48	198.00	198.50	198.00	-3.50	1	2403
13:06:57	198.00	198.50	198.00	-3.50	1	2402
13:06:22	198.00	198.50	198.50	-3.00	1	2401
13:06:11	197.50	198.50	197.50	-4.00	1	2400
13:06:06	197.50	198.50	197.50	-4.00	1	2399
13:05:49	197.50	198.50	198.50	-3.00	1	2398
13:05:43	197.50	198.50	198.50	-3.00	1	2397
13:05:21	197.50	198.50	198.50	-3.00	1	2396
13:05:15	197.50	198.50	197.50	-4.00	1	2395
13:04:56	197.50	198.50	198.50	-3.00	1	2394
13:04:53	197.50	198.50	198.50	-3.00	1	2393
13:04:45	197.50	198.00	198.00	-3.50	1	2392
13:04:40	197.50	198.00	198.00	-3.50	1	2391
13:04:40	197.50	198.00	198.00	-3.50	1	2390
13:04:30	197.50	198.50	198.50	-3.00	1	2389
13:04:24	197.50	198.50	197.50	-4.00	1	2388
13:04:23	197.50	198.50	198.50	-3.00	1	2387
13:04:08	197.50	198.50	198.50	-3.00	1	2386
13:03:57	197.50	198.50	197.50	-4.00	1	2385
13:03:55	197.50	198.50	198.50	-3.00	1	2384
13:03:52	197.50	198.50	197.50	-4.00	2	2383
13:03:51	197.50	198.50	197.50	-4.00	2	2381
13:03:50	197.50	198.50	197.50	-4.00	2	2379
13:03:33	197.50	198.00	198.00	-3.50	1	2377
13:03:33	198.00	198.50	198.00	-3.50	1	2376
13:03:33	198.00	198.50	198.00	-3.50	4	2375
13:03:33	198.00	198.50	198.00	-3.50	1	2371
13:03:29	198.00	198.50	198.00	-3.50	1	2370
13:03:27	198.00	198.50	198.50	-3.00	1	2369
13:03:25	198.00	198.50	198.00	-3.50	1	2368
13:03:21	198.00	198.50	198.50	-3.00	1	2367
13:02:58	198.00	198.50	198.50	-3.00	1	2366
13:02:57	198.00	198.50	198.00	-3.50	1	2365
13:02:56	198.00	198.50	198.00	-3.50	2	2364
13:02:42	198.00	198.50	198.00	-3.50	1	2362
13:02:38	198.00	198.50	198.50	-3.00	1	2361
13:02:33	198.00	198.50	198.50	-3.00	1	2360
13:02:30	198.00	198.50	198.50	-3.00	1	2359
13:02:14	198.00	198.50	198.00	-3.50	1	2358
13:02:02	198.00	198.50	198.50	-3.00	1	2357
13:01:51	198.00	198.50	198.00	-3.50	1	2356
13:01:46	198.00	198.50	198.50	-3.00	1	2355
13:01:34	198.00	198.50	198.50	-3.00	1	2354
13:01:24	198.00	198.50	198.00	-3.50	1	2353
13:01:05	198.00	198.50	198.50	-3.00	1	2352
13:01:00	198.00	198.50	198.00	-3.50	1	2351
13:00:58	198.00	198.50	198.50	-3.00	1	2350
13:00:46	198.00	198.50	198.50	-3.00	1	2349
13:00:37	198.00	198.50	198.50	-3.00	1	2348
13:00:30	198.00	198.50	198.50	-3.00	1	2347
13:00:12	198.00	198.50	198.00	-3.50	1	2346
13:00:08	198.00	198.50	198.00	-3.50	1	2345
13:00:03	198.00	198.50	198.50	-3.00	1	2344
12:59:17	198.00	198.50	198.00	-3.50	1	2343
12:58:54	198.00	198.50	198.50	-3.00	1	2342
12:58:31	198.00	198.50	198.00	-3.50	1	2341
12:58:26	198.00	198.50	198.00	-3.50	1	2340
12:58:16	198.00	198.50	198.50	-3.00	1	2339
12:57:35	198.00	198.50	198.00	-3.50	1	2338
12:57:03	198.00	198.50	198.50	-3.00	1	2337
12:56:44	198.00	198.50	198.00	-3.50	1	2336
12:56:30	198.00	198.50	198.50	-3.00	1	2335
12:56:30	198.00	198.50	198.50	-3.00	1	2334
12:56:19	198.00	198.50	198.00	-3.50	1	2333
12:56:10	198.00	198.50	198.00	-3.50	1	2332
12:55:53	198.00	198.50	198.00	-3.50	1	2331
12:55:11	197.50	198.50	198.50	-3.00	1	2330
12:55:02	198.00	198.50	198.00	-3.50	1	2329
12:54:44	197.50	198.50	198.50	-3.00	1	2328
12:54:37	197.50	198.00	198.00	-3.50	1	2327
12:54:28	197.50	198.00	198.00	-3.50	1	2326
12:54:11	197.50	198.00	197.50	-4.00	1	2325
12:54:00	198.00	198.50	197.50	-4.00	1	2324
12:54:00	198.00	198.50	198.00	-3.50	1	2323
12:53:50	197.50	198.00	198.00	-3.50	1	2322
12:53:31	197.50	198.00	198.00	-3.50	1	2321
12:53:20	197.50	198.00	197.50	-4.00	1	2320
12:53:19	197.50	198.50	198.50	-3.00	1	2319
12:53:11	198.00	198.50	198.00	-3.50	3	2318
12:53:02	197.50	198.00	198.00	-3.50	1	2315
12:52:58	197.50	198.00	198.00	-3.50	1	2314
12:52:35	197.50	198.00	198.00	-3.50	1	2313
12:52:28	197.50	198.00	197.50	-4.00	1	2312
12:52:20	197.50	198.00	198.00	-3.50	1	2311
12:52:15	197.50	198.00	198.00	-3.50	1	2310
12:52:07	197.50	198.00	198.00	-3.50	1	2309
12:51:37	197.50	198.00	197.50	-4.00	1	2308
12:51:37	197.50	198.00	198.00	-3.50	1	2307
12:51:27	197.50	198.00	198.00	-3.50	1	2306
12:51:26	197.50	198.00	198.00	-3.50	1	2305
12:51:11	197.50	198.00	198.00	-3.50	1	2304
12:51:09	197.50	198.00	198.00	-3.50	1	2303
12:51:06	197.50	198.00	197.50	-4.00	1	2302
12:50:46	197.50	198.00	197.50	-4.00	1	2301
12:50:41	197.50	198.00	198.00	-3.50	1	2300
12:50:39	197.50	198.00	198.00	-3.50	1	2299
12:50:12	197.50	198.00	198.00	-3.50	1	2298
12:49:55	197.50	198.00	197.50	-4.00	1	2297
12:49:51	197.50	198.00	198.00	-3.50	1	2296
12:49:44	197.50	198.00	198.00	-3.50	1	2295
12:49:35	197.50	198.00	198.00	-3.50	1	2294
12:49:25	197.50	198.00	198.00	-3.50	1	2293
12:49:16	197.50	198.00	198.00	-3.50	1	2292
12:49:04	197.50	198.00	197.50	-4.00	1	2291
12:49:03	197.50	198.00	198.00	-3.50	1	2290
12:48:47	197.50	198.00	198.00	-3.50	1	2289
12:48:41	197.50	198.00	197.50	-4.00	10	2288
12:48:19	197.50	198.00	198.00	-3.50	1	2278
12:48:16	197.50	198.00	198.00	-3.50	1	2277
12:48:13	197.50	198.00	197.50	-4.00	1	2276
12:48:10	197.50	198.00	198.00	-3.50	1	2275
12:48:08	197.50	198.00	197.50	-4.00	1	2274
12:47:51	197.50	198.00	198.00	-3.50	1	2273
12:47:44	197.50	198.00	198.00	-3.50	1	2272
12:47:39	197.50	198.00	198.00	-3.50	1	2271
12:47:28	197.50	198.00	198.00	-3.50	1	2270
12:47:22	197.50	198.00	198.00	-3.50	1	2269
12:47:22	197.50	198.00	197.50	-4.00	1	2268
12:47:10	197.50	198.00	197.50	-4.00	25	2267
12:46:54	197.50	198.00	198.00	-3.50	1	2242
12:46:51	198.00	198.50	198.00	-3.50	8	2241
12:46:51	198.00	198.50	198.00	-3.50	10	2233
12:46:50	198.00	198.50	198.00	-3.50	2	2223
12:46:50	198.00	198.50	198.00	-3.50	7	2221
12:46:50	198.00	198.50	198.00	-3.50	7	2214
12:46:49	198.00	198.50	198.00	-3.50	42	2207
12:46:41	198.00	198.50	198.50	-3.00	1	2165
12:46:31	198.00	198.50	198.00	-3.50	1	2164
12:46:26	198.00	198.50	198.50	-3.00	1	2163
12:45:57	198.00	198.50	198.50	-3.00	1	2162
12:45:53	198.00	198.50	198.50	-3.00	1	2161
12:45:53	198.00	198.50	198.50	-3.00	1	2160
12:45:52	198.00	198.50	198.50	-3.00	1	2159
12:45:50	198.00	198.50	198.00	-3.50	1	2158
12:45:40	198.00	198.50	198.00	-3.50	1	2157
12:45:29	198.00	198.50	198.50	-3.00	1	2156
12:45:06	198.00	198.50	198.50	-3.00	1	2155
12:45:01	198.00	198.50	198.50	-3.00	1	2154
12:44:48	198.00	198.50	198.00	-3.50	1	2153
12:44:33	198.00	198.50	198.50	-3.00	1	2152
12:44:23	198.00	198.50	198.00	-3.50	1	2151
12:44:18	198.00	198.50	198.50	-3.00	1	2150
12:44:07	198.00	198.50	198.50	-3.00	1	2149
12:44:03	198.00	198.50	198.50	-3.00	1	2148
12:44:00	198.00	198.50	198.50	-3.00	1	2147
12:44:00	198.00	198.50	198.50	-3.00	1	2146
12:43:57	198.00	198.50	198.00	-3.50	1	2145
12:43:39	198.00	198.50	198.00	-3.50	2	2144
12:43:35	198.00	198.50	198.50	-3.00	1	2142
12:43:31	198.00	198.50	198.50	-3.00	1	2141
12:43:07	198.00	198.50	198.50	-3.00	1	2140
12:43:06	198.00	198.50	198.00	-3.50	1	2139
12:42:48	198.00	198.50	198.00	-3.50	1	2138
12:42:48	198.00	198.50	198.00	-3.50	4	2137
12:42:47	198.00	198.50	198.00	-3.50	1	2133
12:42:43	198.00	198.50	198.50	-3.00	1	2132
12:42:38	198.00	198.50	198.50	-3.00	1	2131
12:42:20	198.00	198.50	198.50	-3.00	1	2130
12:42:15	198.00	198.50	198.00	-3.50	1	2129
12:42:10	198.00	198.50	198.50	-3.00	1	2128
12:42:08	198.00	198.50	198.50	-3.00	1	2127
12:41:55	198.00	198.50	198.50	-3.00	1	2126
12:41:47	198.00	198.50	198.00	-3.50	1	2125
12:41:42	198.00	198.50	198.50	-3.00	1	2124
12:41:24	198.00	198.50	198.00	-3.50	1	2123
12:41:14	198.00	198.50	198.00	-3.50	1	2122
12:41:14	198.00	198.50	198.00	-3.50	2	2121
12:41:14	198.00	198.50	198.50	-3.00	1	2119
12:41:07	198.00	198.50	198.50	-3.00	1	2118
12:40:45	198.00	198.50	198.50	-3.00	1	2117
12:40:34	198.00	198.50	198.50	-3.00	1	2116
12:40:33	198.00	198.50	198.00	-3.50	1	2115
12:40:28	198.00	198.50	198.00	-3.50	10	2114
12:40:24	198.00	198.50	198.00	-3.50	1	2104
12:40:20	198.00	198.50	198.50	-3.00	1	2103
12:40:17	198.00	198.50	198.00	-3.50	1	2102
12:40:17	198.00	198.50	198.50	-3.00	1	2101
12:40:16	198.00	198.50	198.50	-3.00	1	2100
12:40:11	198.00	198.50	198.00	-3.50	1	2099
12:40:01	198.00	198.50	198.00	-3.50	1	2098
12:40:00	198.00	198.50	198.50	-3.00	1	2097
12:39:49	198.00	198.50	198.50	-3.00	1	2096
12:39:42	198.00	198.50	198.00	-3.50	1	2095
12:39:32	198.00	198.50	198.50	-3.00	1	2094
12:39:20	198.00	198.50	198.50	-3.00	1	2093
12:38:52	198.00	198.50	198.50	-3.00	1	2092
12:38:51	198.00	198.50	198.00	-3.50	1	2091
12:38:48	198.00	198.50	198.50	-3.00	1	2090
12:38:45	198.00	198.50	198.50	-3.00	1	2089
12:38:25	198.00	198.50	198.50	-3.00	1	2088
12:38:24	198.00	198.50	198.50	-3.00	1	2087
12:38:00	198.00	198.50	198.00	-3.50	1	2086
12:37:57	198.00	198.50	198.50	-3.00	1	2085
12:37:54	198.00	198.50	198.50	-3.00	1	2084
12:37:26	198.00	198.50	198.50	-3.00	1	2083
12:37:20	198.00	198.50	198.50	-3.00	2	2082
12:37:10	198.00	198.50	198.50	-3.00	1	2080
12:37:02	198.00	198.50	198.50	-3.00	1	2079
12:36:58	198.00	198.50	198.50	-3.00	1	2078
12:36:33	198.00	198.50	198.50	-3.00	1	2077
12:36:29	198.00	198.50	198.50	-3.00	1	2076
12:36:22	198.00	198.50	198.50	-3.00	1	2075
12:36:12	198.00	198.50	198.00	-3.50	1	2074
12:36:05	198.00	198.50	198.00	-3.50	2	2073
12:36:03	198.00	198.50	198.50	-3.00	1	2071
12:36:01	198.00	198.50	198.50	-3.00	1	2070
12:35:50	198.00	198.50	198.50	-3.00	1	2069
12:35:35	198.00	198.50	198.50	-3.00	1	2068
12:35:33	198.00	198.50	198.50	-3.00	1	2067
12:35:32	198.00	198.50	198.00	-3.50	1	2066
12:35:20	198.00	198.50	198.00	-3.50	1	2065
12:35:15	198.00	198.50	198.50	-3.00	1	2064
12:35:06	198.00	198.50	198.00	-3.50	1	2063
12:35:05	198.00	198.50	198.50	-3.00	1	2062
12:34:47	198.00	198.50	198.50	-3.00	1	2061
12:34:41	198.00	198.50	198.50	-3.00	1	2060
12:34:36	198.00	198.50	198.50	-3.00	1	2059
12:34:28	198.00	198.50	198.00	-3.50	1	2058
12:34:08	198.00	198.50	198.50	-3.00	1	2057
12:34:00	198.00	198.50	198.50	-3.00	1	2056
12:33:40	198.00	198.50	198.50	-3.00	1	2055
12:33:36	198.00	198.50	198.00	-3.50	1	2054
12:33:29	198.00	198.50	198.50	-3.00	1	2053
12:33:11	198.00	198.50	198.00	-3.50	2	2052
12:33:11	198.00	198.50	198.00	-3.50	2	2050
12:33:11	198.00	198.50	198.50	-3.00	1	2048
12:33:11	198.00	198.50	198.50	-3.00	1	2047
12:32:49	198.00	198.50	198.50	-3.00	1	2046
12:32:44	198.00	198.50	198.00	-3.50	1	2045
12:32:43	198.00	198.50	198.50	-3.00	1	2044
12:32:24	198.00	198.50	198.50	-3.00	1	2043
12:32:15	198.00	198.50	198.50	-3.00	1	2042
12:31:52	198.00	198.50	198.00	-3.50	1	2041
12:31:46	198.00	198.50	198.50	-3.00	1	2040
12:31:43	198.00	198.50	198.50	-3.00	1	2039
12:31:40	198.00	198.50	198.50	-3.00	1	2038
12:31:36	198.00	198.50	198.50	-3.00	1	2037
12:31:34	198.50	199.00	198.50	-3.00	5	2036
12:31:34	198.50	199.00	198.50	-3.00	2	2031
12:31:34	198.50	199.00	198.50	-3.00	14	2029
12:31:18	198.50	199.00	199.00	-2.50	1	2015
12:31:00	198.50	199.00	198.50	-3.00	1	2014
12:30:57	198.50	199.00	199.00	-2.50	1	2013
12:30:50	198.50	199.00	199.00	-2.50	1	2012
12:30:49	198.50	199.00	199.00	-2.50	1	2011
12:30:20	198.50	199.00	199.00	-2.50	1	2010
12:30:02	198.50	199.00	199.00	-2.50	1	2009
12:29:57	198.50	199.00	199.00	-2.50	1	2008
12:29:52	198.50	199.00	199.00	-2.50	1	2007
12:29:24	198.50	199.00	199.00	-2.50	1	2006
12:29:14	198.50	199.00	199.00	-2.50	1	2005
12:29:06	198.50	199.00	198.50	-3.00	1	2004
12:29:06	198.50	199.00	199.00	-2.50	1	2003
12:28:55	198.50	199.00	199.00	-2.50	1	2002
12:28:47	198.50	199.00	198.50	-3.00	2	2001
12:28:41	198.50	199.00	198.50	-3.00	1	1999
12:28:34	198.50	199.00	199.00	-2.50	4	1998
12:28:27	198.50	199.00	199.00	-2.50	1	1994
12:28:26	198.50	199.00	199.00	-2.50	1	1993
12:28:11	198.50	199.00	199.00	-2.50	1	1992
12:27:59	198.50	199.00	199.00	-2.50	1	1991
12:27:39	198.50	199.00	199.00	-2.50	1	1990
12:27:32	198.50	199.00	198.50	-3.00	2	1989
12:27:32	198.50	199.00	198.50	-3.00	1	1987
12:27:31	198.50	199.00	199.00	-2.50	1	1986
12:27:30	198.50	199.00	199.00	-2.50	1	1985
12:27:14	198.50	199.00	199.00	-2.50	1	1984
12:27:08	198.50	199.00	198.50	-3.00	3	1983
12:27:07	198.50	199.00	198.50	-3.00	2	1980
12:27:07	198.50	199.00	198.50	-3.00	2	1978
12:27:02	198.50	199.00	199.00	-2.50	1	1976
12:26:51	198.50	199.00	199.00	-2.50	1	1975
12:26:34	198.50	199.00	199.00	-2.50	1	1974
12:26:24	198.50	199.00	199.00	-2.50	1	1973
12:26:06	198.50	199.00	199.00	-2.50	1	1972
12:26:04	198.50	199.00	199.00	-2.50	1	1971
12:25:37	198.50	199.00	199.00	-2.50	1	1970
12:25:34	198.50	199.00	199.00	-2.50	1	1969
12:25:22	198.50	199.00	199.00	-2.50	1	1968
12:25:16	198.50	199.00	199.00	-2.50	1	1967
12:25:09	198.50	199.00	199.00	-2.50	1	1966
12:25:00	198.50	199.00	198.50	-3.00	1	1965
12:24:41	198.50	199.00	199.00	-2.50	1	1964
12:24:38	198.50	199.00	199.00	-2.50	1	1963
12:24:29	198.50	199.00	199.00	-2.50	1	1962
12:24:12	198.50	199.00	199.00	-2.50	1	1961
12:24:01	198.50	199.00	198.50	-3.00	1	1960
12:23:44	198.50	199.00	199.00	-2.50	1	1959
12:23:41	198.50	199.00	199.00	-2.50	1	1958
12:23:30	198.50	199.00	199.00	-2.50	1	1957
12:23:30	198.50	199.00	199.00	-2.50	1	1956
12:23:16	198.50	199.00	199.00	-2.50	1	1955
12:23:10	198.50	199.00	199.00	-2.50	1	1954
12:22:53	198.50	199.00	199.00	-2.50	1	1953
12:22:52	198.50	199.00	199.00	-2.50	1	1952
12:22:47	198.50	199.00	199.00	-2.50	1	1951
12:22:19	198.50	199.00	199.00	-2.50	1	1950
12:22:17	198.50	199.00	198.50	-3.00	1	1949
12:22:05	198.50	199.00	199.00	-2.50	1	1948
12:21:50	198.50	199.00	199.00	-2.50	1	1947
12:21:38	198.50	199.00	199.00	-2.50	1	1946
12:21:21	198.50	199.00	199.00	-2.50	1	1945
12:21:17	198.50	199.00	199.00	-2.50	1	1944
12:21:08	198.50	199.00	198.50	-3.00	1	1943
12:21:06	198.50	199.00	199.00	-2.50	1	1942
12:20:53	198.50	199.00	199.00	-2.50	1	1941
12:20:30	198.50	199.00	199.00	-2.50	1	1940
12:20:25	198.50	199.00	199.00	-2.50	1	1939
12:19:57	198.50	199.00	199.00	-2.50	1	1938
12:19:47	198.50	199.00	199.00	-2.50	1	1937
12:19:42	198.50	199.00	199.00	-2.50	1	1936
12:19:28	198.50	199.00	199.00	-2.50	1	1935
12:19:20	198.50	199.00	199.00	-2.50	1	1934
12:19:19	198.50	199.00	199.00	-2.50	1	1933
12:19:00	198.50	199.00	199.00	-2.50	1	1932
12:18:55	198.50	199.00	199.00	-2.50	1	1931
12:18:32	198.50	199.00	199.00	-2.50	1	1930
12:18:07	198.50	199.00	199.00	-2.50	1	1929
12:18:03	198.50	199.00	199.00	-2.50	1	1928
12:17:55	198.50	199.00	199.00	-2.50	1	1927
12:17:35	198.50	199.00	199.00	-2.50	1	1926
12:17:33	198.50	199.00	199.00	-2.50	1	1925
12:17:20	198.50	199.00	199.00	-2.50	1	1924
12:17:07	198.50	199.00	199.00	-2.50	1	1923
12:16:38	198.50	199.00	199.00	-2.50	1	1922
12:16:32	198.50	199.00	199.00	-2.50	1	1921
12:16:20	198.50	199.00	199.00	-2.50	1	1920
12:16:10	198.50	199.00	199.00	-2.50	1	1919
12:16:04	198.50	199.00	198.50	-3.00	1	1918
12:16:03	198.50	199.00	199.00	-2.50	1	1917
12:15:47	198.50	199.00	199.00	-2.50	1	1916
12:15:45	198.50	199.00	199.00	-2.50	1	1915
12:15:42	198.50	199.00	199.00	-2.50	1	1914
12:15:32	198.50	199.00	198.50	-3.00	1	1913
12:15:30	198.50	199.00	198.50	-3.00	1	1912
12:15:30	198.50	199.00	198.50	-3.00	1	1911
12:15:30	198.50	199.00	198.50	-3.00	1	1910
12:15:13	198.50	199.00	199.00	-2.50	1	1909
12:15:10	198.50	199.00	199.00	-2.50	1	1908
12:14:57	198.50	199.00	199.00	-2.50	1	1907
12:14:45	198.50	199.00	199.00	-2.50	1	1906
12:14:39	198.50	199.00	198.50	-3.00	1	1905
12:14:21	198.50	199.00	198.50	-3.00	2	1904
12:14:16	198.50	199.00	199.00	-2.50	1	1902
12:14:11	198.50	199.00	199.00	-2.50	1	1901
12:14:10	198.50	199.00	199.00	-2.50	1	1900
12:14:01	198.50	199.00	199.00	-2.50	1	1899
12:13:48	198.50	199.00	199.00	-2.50	1	1898
12:13:22	198.50	199.00	199.00	-2.50	1	1897
12:13:19	198.50	199.00	199.00	-2.50	1	1896
12:12:51	198.50	199.00	199.00	-2.50	1	1895
12:12:35	198.50	199.00	199.00	-2.50	1	1894
12:12:27	198.50	199.00	198.50	-3.00	1	1893
12:12:23	198.50	199.00	199.00	-2.50	1	1892
12:12:19	198.50	199.00	199.00	-2.50	1	1891
12:12:15	198.50	199.00	199.00	-2.50	1	1890
12:11:54	198.50	199.00	199.00	-2.50	1	1889
12:11:48	198.50	199.00	199.00	-2.50	1	1888
12:11:27	198.50	199.00	199.00	-2.50	1	1887
12:11:10	198.50	199.00	199.00	-2.50	1	1886
12:11:03	198.50	199.00	199.00	-2.50	1	1885
12:10:59	198.50	199.00	198.50	-3.00	12	1884
12:10:59	198.50	199.00	199.00	-2.50	1	1872
12:10:31	198.50	199.00	199.00	-2.50	1	1871
12:10:28	198.50	199.00	199.00	-2.50	1	1870
12:10:28	198.50	199.00	199.00	-2.50	1	1869
12:10:16	198.50	199.00	199.00	-2.50	1	1868
12:10:11	198.50	199.00	198.50	-3.00	1	1867
12:10:03	198.50	199.00	199.00	-2.50	1	1866
12:10:03	198.50	199.00	198.50	-3.00	2	1865
12:09:36	198.50	199.00	199.00	-2.50	1	1863
12:09:31	198.50	199.00	199.00	-2.50	1	1862
12:09:30	198.50	199.00	199.00	-2.50	1	1861
12:09:08	198.50	199.00	199.00	-2.50	1	1860
12:08:44	198.50	199.00	199.00	-2.50	1	1859
12:08:42	198.50	199.00	199.00	-2.50	1	1858
12:08:40	198.50	199.00	199.00	-2.50	1	1857
12:08:36	198.50	199.00	199.00	-2.50	1	1856
12:08:12	198.50	199.00	198.50	-3.00	1	1855
12:08:12	198.50	199.00	199.00	-2.50	1	1854
12:07:59	198.50	199.00	199.00	-2.50	1	1853
12:07:45	198.50	199.00	199.00	-2.50	1	1852
12:07:16	198.50	199.00	199.00	-2.50	1	1851
12:07:12	198.50	199.00	199.00	-2.50	1	1850
12:07:00	198.50	199.00	199.00	-2.50	1	1849
12:06:56	198.50	199.00	199.00	-2.50	1	1848
12:06:49	198.50	199.00	199.00	-2.50	1	1847
12:06:44	198.50	199.00	199.00	-2.50	1	1846
12:06:27	198.50	199.00	199.00	-2.50	1	1845
12:06:21	198.50	199.00	199.00	-2.50	1	1844
12:05:53	198.50	199.00	199.00	-2.50	1	1843
12:05:40	198.50	199.00	199.00	-2.50	1	1842
12:05:25	198.50	199.00	199.00	-2.50	1	1841
12:05:10	198.50	199.00	199.00	-2.50	1	1840
12:04:58	198.50	199.00	199.00	-2.50	1	1839
12:04:55	198.50	199.00	199.00	-2.50	1	1838
12:04:52	198.50	199.00	199.00	-2.50	1	1837
12:04:30	198.50	199.00	199.00	-2.50	1	1836
12:04:08	198.50	199.00	199.00	-2.50	1	1835
12:04:02	198.50	199.00	199.00	-2.50	1	1834
12:03:34	198.50	199.00	199.00	-2.50	1	1833
12:03:24	198.50	199.00	199.00	-2.50	1	1832
12:03:23	198.50	199.00	199.00	-2.50	1	1831
12:03:07	198.50	199.00	199.00	-2.50	1	1830
12:03:00	198.50	199.00	199.00	-2.50	1	1829
12:02:50	198.50	199.00	199.00	-2.50	1	1828
12:02:40	198.50	199.00	199.00	-2.50	1	1827
12:02:38	198.50	199.00	199.00	-2.50	1	1826
12:02:36	198.50	199.00	199.00	-2.50	1	1825
12:02:11	198.50	199.00	199.00	-2.50	1	1824
12:01:51	198.50	199.00	199.00	-2.50	1	1823
12:01:47	199.00	199.50	199.00	-2.50	19	1822
12:01:47	199.00	199.50	199.00	-2.50	4	1803
12:01:47	199.00	199.50	199.00	-2.50	18	1799
12:01:43	199.00	199.50	199.50	-2.00	1	1781
12:01:37	199.00	199.50	199.50	-2.00	1	1780
12:01:15	199.00	199.50	199.50	-2.00	1	1779
12:01:12	199.00	199.50	199.00	-2.50	1	1778
12:01:09	199.00	199.50	199.50	-2.00	1	1777
12:01:04	199.00	199.50	199.50	-2.00	1	1776
12:00:47	199.00	199.50	199.50	-2.00	1	1775
12:00:20	199.00	199.50	199.50	-2.00	1	1774
12:00:19	199.00	199.50	199.50	-2.00	1	1773
12:00:03	199.00	199.50	199.50	-2.00	1	1772
11:59:52	199.00	199.50	199.50	-2.00	1	1771
11:59:51	199.00	199.50	199.50	-2.00	1	1770
11:59:32	199.00	199.50	199.50	-2.00	1	1769
11:59:24	199.00	199.50	199.50	-2.00	1	1768
11:59:17	199.00	199.50	199.50	-2.00	1	1767
11:58:56	199.00	199.50	199.50	-2.00	1	1766
11:58:47	199.00	199.50	199.50	-2.00	1	1765
11:58:40	199.00	199.50	199.50	-2.00	1	1764
11:58:29	199.00	199.50	199.50	-2.00	1	1763
11:58:05	199.00	199.50	199.50	-2.00	1	1762
11:58:00	199.00	199.50	199.50	-2.00	1	1761
11:58:00	199.00	199.50	199.50	-2.00	1	1760
11:57:33	199.00	199.50	199.50	-2.00	1	1759
11:57:25	199.00	199.50	199.50	-2.00	1	1758
11:57:15	199.00	199.50	199.50	-2.00	1	1757
11:57:05	199.00	199.50	199.50	-2.00	1	1756
11:56:38	199.00	199.50	199.00	-2.50	1	1755
11:56:37	199.00	199.50	199.50	-2.00	1	1754
11:56:28	199.00	199.50	199.50	-2.00	1	1753
11:56:19	199.00	199.50	199.50	-2.00	1	1752
11:56:09	199.00	199.50	199.50	-2.00	1	1751
11:55:50	199.00	199.50	199.50	-2.00	1	1750
11:55:43	199.00	199.50	199.50	-2.00	1	1749
11:55:42	199.00	199.50	199.50	-2.00	1	1748
11:55:33	199.00	199.50	199.50	-2.00	1	1747
11:55:14	199.00	199.50	199.50	-2.00	1	1746
11:54:56	199.00	199.50	199.50	-2.00	1	1745
11:54:46	199.00	199.50	199.50	-2.00	1	1744
11:54:40	199.00	199.50	199.50	-2.00	1	1743
11:54:32	199.00	199.50	199.50	-2.00	1	1742
11:54:18	199.00	199.50	199.50	-2.00	1	1741
11:54:11	199.00	199.50	199.50	-2.00	1	1740
11:53:51	199.00	199.50	199.50	-2.00	1	1739
11:53:41	199.00	199.50	199.50	-2.00	1	1738
11:53:25	199.00	199.50	199.50	-2.00	1	1737
11:53:22	199.00	199.50	199.50	-2.00	1	1736
11:52:55	199.00	199.50	199.50	-2.00	1	1735
11:52:46	199.00	199.50	199.50	-2.00	1	1734
11:52:39	199.00	199.50	199.50	-2.00	1	1733
11:52:27	199.00	199.50	199.50	-2.00	1	1732
11:52:11	199.00	199.50	199.00	-2.50	6	1731
11:52:00	199.00	199.50	199.50	-2.00	1	1725
11:51:53	199.00	199.50	199.50	-2.00	1	1724
11:51:50	199.00	199.50	199.50	-2.00	1	1723
11:51:31	199.00	199.50	199.50	-2.00	1	1722
11:51:09	199.00	199.50	199.50	-2.00	2	1721
11:51:07	199.00	199.50	199.50	-2.00	1	1719
11:51:04	199.00	199.50	199.50	-2.00	1	1718
11:51:00	199.00	199.50	199.50	-2.00	1	1717
11:50:46	199.00	199.50	199.50	-2.00	1	1716
11:50:36	199.00	199.50	199.50	-2.00	1	1715
11:50:30	199.00	199.50	199.50	-2.00	1	1714
11:50:22	199.00	199.50	199.50	-2.00	1	1713
11:50:08	199.00	199.50	199.50	-2.00	1	1712
11:49:58	199.00	199.50	199.50	-2.00	1	1711
11:49:40	199.00	199.50	199.50	-2.00	1	1710
11:49:35	199.00	199.50	199.00	-2.50	1	1709
11:49:35	199.00	199.50	199.50	-2.00	1	1708
11:49:14	199.00	199.50	199.50	-2.00	1	1707
11:49:13	199.00	199.50	199.50	-2.00	1	1706
11:49:00	199.00	199.50	199.50	-2.00	1	1705
11:48:50	199.00	199.50	199.50	-2.00	1	1704
11:48:45	199.00	199.50	199.50	-2.00	1	1703
11:48:19	199.00	199.50	199.00	-2.50	1	1702
11:48:17	199.00	199.50	199.50	-2.00	1	1701
11:48:06	199.00	199.50	199.50	-2.00	1	1700
11:48:03	199.00	200.00	199.00	-2.50	1	1699
11:48:03	199.50	200.00	199.50	-2.00	10	1698
11:47:28	199.50	200.00	200.00	-1.50	1	1688
11:46:33	199.50	200.00	200.00	-1.50	1	1687
11:46:20	199.50	200.00	200.00	-1.50	1	1686
11:46:14	199.50	200.00	200.00	-1.50	1	1685
11:45:46	199.00	199.50	199.50	-2.00	1	1684
11:45:41	199.00	199.50	199.50	-2.00	1	1683
11:45:30	199.50	200.00	199.50	-2.00	1	1682
11:45:23	199.00	199.50	199.50	-2.00	5	1681
11:45:02	199.00	199.50	199.50	-2.00	1	1676
11:44:59	199.00	199.50	199.50	-2.00	1	1675
11:44:35	199.00	199.50	199.50	-2.00	1	1674
11:44:22	199.00	199.50	199.50	-2.00	1	1673
11:44:14	199.00	199.50	199.50	-2.00	1	1672
11:44:07	199.00	199.50	199.50	-2.00	1	1671
11:43:55	199.00	199.50	199.50	-2.00	1	1670
11:43:39	199.00	199.50	199.50	-2.00	1	1669
11:43:27	199.00	199.50	199.50	-2.00	1	1668
11:43:11	199.00	199.50	199.50	-2.00	1	1667
11:42:44	199.50	200.00	199.50	-2.00	1	1666
11:42:42	199.00	199.50	199.50	-2.00	1	1665
11:42:31	199.00	199.50	199.50	-2.00	1	1664
11:42:20	199.00	199.50	199.50	-2.00	1	1663
11:42:20	199.00	199.50	199.50	-2.00	1	1662
11:42:15	199.00	199.50	199.50	-2.00	1	1661
11:42:10	199.00	199.50	199.50	-2.00	1	1660
11:42:09	199.00	199.50	199.50	-2.00	1	1659
11:41:55	199.00	199.50	199.50	-2.00	1	1658
11:41:48	199.50	200.00	199.50	-2.00	1	1657
11:41:20	199.00	199.50	199.50	-2.00	1	1656
11:41:10	199.00	199.50	199.50	-2.00	1	1655
11:40:53	199.00	199.50	199.50	-2.00	1	1654
11:40:39	199.00	199.50	199.50	-2.00	1	1653
11:40:24	199.00	199.50	199.50	-2.00	1	1652
11:40:23	199.00	199.50	199.50	-2.00	1	1651
11:40:23	199.00	199.50	199.50	-2.00	1	1650
11:39:57	199.00	199.50	199.50	-2.00	1	1649
11:39:38	199.00	199.50	199.50	-2.00	1	1648
11:39:29	199.00	199.50	199.50	-2.00	1	1647
11:39:01	199.00	199.50	199.50	-2.00	1	1646
11:39:00	199.00	199.50	199.50	-2.00	2	1645
11:38:51	199.00	199.50	199.50	-2.00	1	1643
11:38:47	199.00	199.50	199.50	-2.00	1	1642
11:38:36	199.00	199.50	199.50	-2.00	1	1641
11:38:33	199.00	199.50	199.50	-2.00	1	1640
11:38:10	199.00	199.50	199.50	-2.00	1	1639
11:38:07	199.00	199.50	199.50	-2.00	1	1638
11:38:06	199.00	199.50	199.50	-2.00	1	1637
11:38:06	199.00	199.50	199.50	-2.00	1	1636
11:37:38	199.00	199.50	199.50	-2.00	1	1635
11:37:19	199.00	199.50	199.50	-2.00	1	1634
11:36:55	199.00	199.50	199.50	-2.00	1	1633
11:36:50	199.00	199.50	199.50	-2.00	1	1632
11:35:20	199.00	199.50	199.50	-2.00	1	1631
11:35:04	199.00	199.50	199.50	-2.00	1	1630
11:35:03	199.00	199.50	199.50	-2.00	1	1629
11:34:00	199.00	199.50	199.50	-2.00	1	1628
11:33:54	199.00	199.50	199.50	-2.00	1	1627
11:33:18	199.00	199.50	199.50	-2.00	1	1626
11:33:12	199.00	199.50	199.50	-2.00	1	1625
11:32:31	199.00	199.50	199.00	-2.50	4	1624
11:32:31	199.00	199.50	199.00	-2.50	1	1620
11:32:31	198.50	199.00	199.00	-2.50	3	1619
11:32:21	198.50	199.00	199.00	-2.50	1	1616
11:32:04	198.50	199.00	199.00	-2.50	1	1615
11:31:57	198.50	199.00	199.00	-2.50	1	1614
11:31:36	198.50	199.00	199.00	-2.50	1	1613
11:31:32	198.50	199.00	199.00	-2.50	1	1612
11:31:20	198.50	199.00	199.00	-2.50	1	1611
11:31:17	198.50	199.00	199.00	-2.50	1	1610
11:31:12	198.50	199.00	199.00	-2.50	1	1609
11:31:09	198.50	199.00	199.00	-2.50	1	1608
11:30:54	198.50	199.00	199.00	-2.50	2	1607
11:30:41	198.50	199.00	199.00	-2.50	1	1605
11:30:25	198.50	199.00	199.00	-2.50	1	1604
11:30:13	198.50	199.00	199.00	-2.50	1	1603
11:29:50	198.50	199.00	199.00	-2.50	1	1602
11:29:46	198.50	199.00	199.00	-2.50	1	1601
11:29:45	198.50	199.00	199.00	-2.50	1	1600
11:29:41	198.50	199.00	199.00	-2.50	1	1599
11:29:40	198.50	199.00	199.00	-2.50	1	1598
11:29:28	198.50	199.00	199.00	-2.50	1	1597
11:29:27	198.50	199.00	199.00	-2.50	1	1596
11:29:18	198.50	199.00	199.00	-2.50	1	1595
11:28:54	198.50	199.00	199.00	-2.50	1	1594
11:28:50	198.50	199.00	199.00	-2.50	1	1593
11:28:30	198.50	199.00	199.00	-2.50	1	1592
11:28:22	198.50	199.00	199.00	-2.50	1	1591
11:28:08	198.50	199.00	199.00	-2.50	1	1590
11:27:59	198.50	199.00	199.00	-2.50	1	1589
11:27:55	198.50	199.00	199.00	-2.50	1	1588
11:27:36	198.50	199.00	199.00	-2.50	1	1587
11:27:26	198.50	199.00	199.00	-2.50	1	1586
11:27:22	198.50	199.00	199.00	-2.50	1	1585
11:26:59	198.50	199.00	199.00	-2.50	1	1584
11:26:36	198.50	199.00	199.00	-2.50	1	1583
11:26:31	198.50	199.00	199.00	-2.50	1	1582
11:26:13	198.50	199.00	199.00	-2.50	1	1581
11:26:03	198.50	199.00	199.00	-2.50	1	1580
11:25:50	198.50	199.00	199.00	-2.50	1	1579
11:25:50	198.50	199.00	199.00	-2.50	1	1578
11:25:44	198.50	199.00	199.00	-2.50	1	1577
11:25:35	198.50	199.00	199.00	-2.50	1	1576
11:25:28	198.50	199.00	199.00	-2.50	1	1575
11:25:08	198.50	199.00	199.00	-2.50	1	1574
11:25:04	198.50	199.00	199.00	-2.50	1	1573
11:24:39	198.50	199.00	199.00	-2.50	1	1572
11:24:27	198.50	199.00	199.00	-2.50	1	1571
11:24:18	198.50	199.00	199.00	-2.50	1	1570
11:24:12	198.50	199.00	199.00	-2.50	1	1569
11:23:53	198.50	199.00	199.00	-2.50	1	1568
11:23:44	198.50	199.00	199.00	-2.50	1	1567
11:23:32	198.50	199.00	199.00	-2.50	1	1566
11:23:16	198.50	199.00	199.00	-2.50	1	1565
11:22:48	198.50	199.00	199.00	-2.50	1	1564
11:22:46	198.50	199.00	199.00	-2.50	1	1563
11:22:40	198.50	199.00	199.00	-2.50	1	1562
11:22:21	198.50	199.00	199.00	-2.50	1	1561
11:22:01	198.50	199.00	199.00	-2.50	1	1560
11:22:01	198.50	199.00	199.00	-2.50	1	1559
11:21:53	198.50	199.00	199.00	-2.50	1	1558
11:21:40	198.50	199.00	199.00	-2.50	1	1557
11:21:40	198.50	199.00	199.00	-2.50	1	1556
11:21:25	198.00	198.50	198.50	-3.00	3	1555
11:21:25	198.00	198.50	198.50	-3.00	32	1552
11:21:25	198.00	198.50	198.50	-3.00	1	1520
11:21:15	198.00	198.50	198.50	-3.00	1	1519
11:21:15	198.00	198.50	198.50	-3.00	1	1518
11:20:58	198.00	198.50	198.50	-3.00	1	1517
11:20:54	198.00	198.50	198.50	-3.00	1	1516
11:20:31	198.00	198.50	198.50	-3.00	1	1515
11:20:30	198.00	198.50	198.50	-3.00	1	1514
11:20:09	198.00	198.50	198.50	-3.00	1	1513
11:20:03	198.00	198.50	198.50	-3.00	1	1512
11:19:44	198.00	198.50	198.50	-3.00	1	1511
11:19:35	198.00	198.50	198.50	-3.00	1	1510
11:19:16	198.00	198.50	198.00	-3.50	1	1509
11:19:15	198.50	199.00	198.50	-3.00	1	1508
11:19:15	198.50	199.00	198.50	-3.00	18	1507
11:19:15	198.50	199.00	198.50	-3.00	70	1489
11:19:08	198.50	199.00	199.00	-2.50	1	1419
11:19:08	198.50	199.00	199.00	-2.50	1	1418
11:18:58	198.50	199.00	199.00	-2.50	1	1417
11:18:40	198.50	199.00	199.00	-2.50	1	1416
11:18:17	198.50	199.00	199.00	-2.50	1	1415
11:18:13	198.50	199.00	199.00	-2.50	1	1414
11:18:13	198.50	199.00	199.00	-2.50	1	1413
11:17:45	198.50	199.00	199.00	-2.50	1	1412
11:17:30	198.50	199.00	199.00	-2.50	1	1411
11:17:27	198.50	199.00	199.00	-2.50	1	1410
11:17:22	198.50	199.00	199.00	-2.50	1	1409
11:17:17	198.50	199.00	199.00	-2.50	1	1408
11:17:01	198.50	199.00	199.00	-2.50	1	1407
11:16:50	198.50	199.00	199.00	-2.50	1	1406
11:16:42	198.50	199.00	199.00	-2.50	1	1405
11:16:29	198.50	199.00	198.50	-3.00	1	1404
11:16:25	198.50	199.00	199.00	-2.50	1	1403
11:16:22	198.50	199.00	199.00	-2.50	1	1402
11:16:02	198.50	199.00	198.50	-3.00	1	1401
11:15:57	198.50	199.00	199.00	-2.50	1	1400
11:15:55	198.50	199.00	199.00	-2.50	1	1399
11:15:47	198.50	199.00	198.50	-3.00	2	1398
11:15:36	198.50	199.00	199.00	-2.50	1	1396
11:15:27	198.50	199.00	199.00	-2.50	1	1395
11:15:16	198.50	199.00	198.50	-3.00	1	1394
11:15:11	198.50	199.00	199.00	-2.50	1	1393
11:15:00	198.50	199.00	199.00	-2.50	1	1392
11:14:50	198.50	199.00	199.00	-2.50	1	1391
11:14:34	198.50	199.00	199.00	-2.50	1	1390
11:14:32	198.50	199.00	199.00	-2.50	1	1389
11:14:27	198.50	199.00	199.00	-2.50	1	1388
11:14:22	198.50	199.00	199.00	-2.50	1	1387
11:14:04	198.50	199.00	199.00	-2.50	1	1386
11:13:49	198.50	199.00	199.00	-2.50	1	1385
11:13:41	198.50	199.00	199.00	-2.50	1	1384
11:13:37	198.50	199.00	199.00	-2.50	1	1383
11:13:30	198.50	199.00	199.00	-2.50	1	1382
11:13:09	198.50	199.00	199.00	-2.50	1	1381
11:12:56	198.50	199.00	199.00	-2.50	1	1380
11:12:51	198.50	199.00	198.50	-3.00	3	1379
11:12:48	198.50	199.00	199.00	-2.50	1	1376
11:12:42	198.50	199.00	199.00	-2.50	1	1375
11:12:42	198.50	199.00	199.00	-2.50	1	1374
11:12:14	198.50	199.00	199.00	-2.50	1	1373
11:12:10	198.50	199.00	199.00	-2.50	1	1372
11:12:03	198.50	199.00	199.00	-2.50	1	1371
11:11:47	198.50	199.00	199.00	-2.50	1	1370
11:11:25	198.50	199.00	199.00	-2.50	1	1369
11:11:19	198.50	199.00	199.00	-2.50	1	1368
11:10:51	198.50	199.00	199.00	-2.50	1	1367
11:10:50	198.50	199.00	199.00	-2.50	1	1366
11:10:39	198.50	199.00	199.00	-2.50	1	1365
11:10:24	198.50	199.00	199.00	-2.50	1	1364
11:10:17	198.50	199.00	199.00	-2.50	1	1363
11:09:56	198.50	199.00	199.00	-2.50	1	1362
11:09:54	198.50	199.00	199.00	-2.50	1	1361
11:09:29	198.50	199.00	199.00	-2.50	1	1360
11:09:20	198.50	199.00	199.00	-2.50	1	1359
11:09:08	198.50	199.00	199.00	-2.50	1	1358
11:09:01	198.50	199.00	199.00	-2.50	1	1357
11:08:58	198.50	199.00	199.00	-2.50	1	1356
11:08:35	198.50	199.00	199.00	-2.50	1	1355
11:08:33	198.50	199.00	199.00	-2.50	1	1354
11:08:31	198.50	199.00	199.00	-2.50	1	1353
11:08:23	198.50	199.00	199.00	-2.50	1	1352
11:08:06	198.50	199.00	199.00	-2.50	1	1351
11:08:00	198.50	199.00	199.00	-2.50	1	1350
11:07:52	198.50	199.00	199.00	-2.50	1	1349
11:07:38	198.50	199.00	199.00	-2.50	1	1348
11:07:37	198.50	199.00	199.00	-2.50	1	1347
11:07:11	198.50	199.00	199.00	-2.50	1	1346
11:07:07	199.00	199.50	199.00	-2.50	2	1345
11:07:07	199.00	199.50	199.00	-2.50	2	1343
11:07:06	199.00	199.50	199.50	-2.00	1	1341
11:07:04	199.00	199.50	199.00	-2.50	1	1340
11:06:52	198.50	199.50	199.50	-2.00	1	1339
11:06:45	198.50	199.50	199.50	-2.00	1	1338
11:06:43	198.50	199.50	199.50	-2.00	1	1337
11:06:16	198.50	199.50	199.50	-2.00	1	1336
11:06:07	198.50	199.50	199.50	-2.00	1	1335
11:05:48	198.50	199.50	199.50	-2.00	1	1334
11:05:22	198.50	199.50	199.50	-2.00	1	1333
11:05:21	198.50	199.50	199.50	-2.00	1	1332
11:05:15	198.50	199.50	199.50	-2.00	1	1331
11:05:10	198.50	199.50	199.50	-2.00	1	1330
11:04:58	198.50	199.50	199.50	-2.00	1	1329
11:04:54	198.50	199.50	198.50	-3.00	1	1328
11:04:53	198.50	199.50	199.50	-2.00	1	1327
11:04:47	199.00	199.50	199.00	-2.50	4	1326
11:04:36	199.00	199.50	199.50	-2.00	1	1322
11:04:25	199.00	199.50	199.50	-2.00	1	1321
11:04:22	199.00	199.50	199.50	-2.00	1	1320
11:03:58	198.50	199.50	199.50	-2.00	1	1319
11:03:51	198.50	199.50	199.50	-2.00	1	1318
11:03:30	198.50	199.50	199.50	-2.00	1	1317
11:03:23	198.50	199.50	199.50	-2.00	1	1316
11:03:12	198.50	199.50	199.50	-2.00	1	1315
11:03:06	198.50	199.50	199.50	-2.00	1	1314
11:03:02	198.50	199.50	199.50	-2.00	1	1313
11:02:35	198.50	199.50	199.50	-2.00	1	1312
11:02:20	198.50	199.50	199.50	-2.00	1	1311
11:02:13	199.00	199.50	199.00	-2.50	1	1310
11:02:08	198.50	199.50	199.50	-2.00	1	1309
11:01:50	199.00	199.50	199.00	-2.50	1	1308
11:01:40	198.50	199.50	199.50	-2.00	1	1307
11:01:35	198.50	199.50	199.50	-2.00	1	1306
11:01:31	198.50	199.50	199.50	-2.00	1	1305
11:01:26	198.50	199.50	199.50	-2.00	1	1304
11:01:12	198.50	199.50	199.50	-2.00	1	1303
11:01:10	198.50	199.50	199.50	-2.00	1	1302
11:01:00	198.50	199.50	199.50	-2.00	1	1301
11:00:49	198.50	199.00	199.00	-2.50	1	1300
11:00:45	198.50	199.00	199.00	-2.50	1	1299
11:00:33	198.50	199.00	199.00	-2.50	1	1298
11:00:19	198.50	199.00	199.00	-2.50	1	1297
11:00:18	198.50	199.00	199.00	-2.50	1	1296
11:00:09	198.50	199.00	199.00	-2.50	1	1295
11:00:03	198.50	199.00	199.00	-2.50	1	1294
10:59:49	198.50	199.00	199.00	-2.50	1	1293
10:59:40	198.50	199.00	199.00	-2.50	1	1292
10:59:39	198.50	199.00	199.00	-2.50	1	1291
10:59:22	198.50	199.00	199.00	-2.50	1	1290
10:59:19	198.50	199.00	199.00	-2.50	1	1289
10:58:55	198.50	199.00	199.00	-2.50	1	1288
10:58:33	198.50	199.00	199.00	-2.50	1	1287
10:58:26	198.50	199.00	199.00	-2.50	1	1286
10:57:59	198.50	199.00	199.00	-2.50	1	1285
10:57:53	198.50	199.00	199.00	-2.50	1	1284
10:57:48	198.50	199.00	199.00	-2.50	1	1283
10:57:47	198.50	199.00	199.00	-2.50	1	1282
10:57:32	198.50	199.00	199.00	-2.50	1	1281
10:57:05	198.50	199.00	199.00	-2.50	1	1280
10:57:03	198.50	199.00	199.00	-2.50	1	1279
10:57:00	198.50	199.00	199.00	-2.50	1	1278
10:56:54	199.00	199.50	199.00	-2.50	24	1277
10:56:43	199.00	199.50	199.00	-2.50	3	1253
10:56:36	199.00	199.50	199.50	-2.00	1	1250
10:56:17	199.50	200.00	199.50	-2.00	1	1249
10:56:09	199.50	200.00	199.50	-2.00	1	1248
10:56:07	199.00	200.00	200.00	-1.50	1	1247
10:55:56	199.00	200.00	200.00	-1.50	1	1246
10:55:56	199.00	199.50	199.50	-2.00	1	1245
10:55:42	199.00	199.50	199.50	-2.00	1	1244
10:55:31	199.00	199.50	199.50	-2.00	1	1243
10:55:14	199.00	199.50	199.50	-2.00	1	1242
10:54:46	199.50	200.00	199.50	-2.00	1	1241
10:54:46	199.50	200.00	199.50	-2.00	1	1240
10:54:21	199.00	199.50	199.50	-2.00	1	1239
10:54:20	199.00	199.50	199.50	-2.00	1	1238
10:54:19	199.00	199.50	199.50	-2.00	1	1237
10:54:04	199.00	199.50	199.50	-2.00	1	1236
10:54:00	199.00	199.50	199.50	-2.00	1	1235
10:53:56	199.00	199.50	199.50	-2.00	2	1234
10:53:51	199.00	199.50	199.50	-2.00	1	1232
10:53:24	199.50	200.00	199.50	-2.00	1	1231
10:53:16	199.50	200.00	199.50	-2.00	1	1230
10:52:56	199.00	199.50	199.50	-2.00	1	1229
10:52:50	199.00	199.50	199.50	-2.00	1	1228
10:52:35	199.00	199.50	199.50	-2.00	1	1227
10:52:30	199.00	199.50	199.50	-2.00	1	1226
10:52:28	199.00	199.50	199.50	-2.00	1	1225
10:52:12	199.00	199.50	199.50	-2.00	1	1224
10:52:01	199.00	199.50	199.50	-2.00	1	1223
10:51:45	199.00	199.50	199.50	-2.00	1	1222
10:51:43	199.00	199.50	199.50	-2.00	1	1221
10:51:34	199.00	199.50	199.50	-2.00	1	1220
10:51:05	199.00	199.50	199.50	-2.00	1	1219
10:50:59	199.00	199.50	199.50	-2.00	1	1218
10:50:49	199.00	199.50	199.50	-2.00	1	1217
10:50:38	199.00	199.50	199.50	-2.00	1	1216
10:50:20	199.00	199.50	199.50	-2.00	1	1215
10:50:14	199.00	199.50	199.50	-2.00	1	1214
10:50:13	199.00	199.50	199.00	-2.50	1	1213
10:50:11	199.00	199.50	199.50	-2.00	1	1212
10:49:43	199.00	199.50	199.50	-2.00	1	1211
10:49:28	199.00	199.50	199.50	-2.00	1	1210
10:49:15	199.00	199.50	199.50	-2.00	1	1209
10:49:02	199.00	199.50	199.50	-2.00	1	1208
10:48:48	199.00	199.50	199.50	-2.00	1	1207
10:48:43	199.00	199.50	199.50	-2.00	1	1206
10:48:40	199.00	199.50	199.50	-2.00	1	1205
10:48:28	199.00	199.50	199.50	-2.00	1	1204
10:48:21	199.00	199.50	199.50	-2.00	1	1203
10:47:57	199.00	199.50	199.50	-2.00	1	1202
10:47:52	199.00	199.50	199.50	-2.00	1	1201
10:47:30	199.00	199.50	199.50	-2.00	1	1200
10:47:30	199.00	199.50	199.50	-2.00	1	1199
10:47:25	199.00	199.50	199.50	-2.00	1	1198
10:47:16	199.00	199.50	199.50	-2.00	1	1197
10:47:12	199.00	199.50	199.50	-2.00	1	1196
10:46:58	199.00	199.50	199.50	-2.00	1	1195
10:46:37	199.00	199.50	199.50	-2.00	1	1194
10:46:29	199.00	199.50	199.50	-2.00	1	1193
10:46:27	199.00	199.50	199.50	-2.00	1	1192
10:46:02	199.00	199.50	199.50	-2.00	1	1191
10:45:42	199.00	199.50	199.50	-2.00	1	1190
10:45:35	199.00	199.50	199.50	-2.00	1	1189
10:45:30	199.00	199.50	199.50	-2.00	1	1188
10:45:08	199.00	199.50	199.50	-2.00	1	1187
10:44:56	199.00	199.50	199.50	-2.00	1	1186
10:44:45	199.00	199.50	199.50	-2.00	1	1185
10:44:39	199.00	199.50	199.50	-2.00	1	1184
10:44:30	199.00	199.50	199.50	-2.00	1	1183
10:44:12	199.00	199.50	199.50	-2.00	1	1182
10:44:11	199.00	199.50	199.50	-2.00	1	1181
10:43:45	199.00	199.50	199.50	-2.00	1	1180
10:43:44	199.00	199.50	199.50	-2.00	1	1179
10:43:25	199.00	199.50	199.50	-2.00	1	1178
10:43:23	199.00	199.50	199.50	-2.00	1	1177
10:43:17	199.00	199.50	199.50	-2.00	1	1176
10:43:16	199.00	199.50	199.50	-2.00	1	1175
10:42:53	199.00	199.50	199.50	-2.00	1	1174
10:42:49	199.00	199.50	199.50	-2.00	1	1173
10:42:40	199.00	199.50	199.50	-2.00	1	1172
10:42:22	199.00	199.50	199.50	-2.00	1	1171
10:41:57	199.00	199.50	199.50	-2.00	1	1170
10:41:54	199.00	199.50	199.50	-2.00	1	1169
10:41:54	199.00	199.50	199.50	-2.00	1	1168
10:41:26	199.00	199.50	199.50	-2.00	1	1167
10:41:09	199.00	199.50	199.50	-2.00	1	1166
10:41:03	199.00	199.50	199.50	-2.00	1	1165
10:41:01	199.00	199.50	199.50	-2.00	1	1164
10:40:59	199.00	199.50	199.50	-2.00	1	1163
10:40:40	199.00	199.50	199.50	-2.00	1	1162
10:40:32	199.00	199.50	199.50	-2.00	1	1161
10:40:30	199.00	199.50	199.50	-2.00	1	1160
10:40:24	199.00	199.50	199.50	-2.00	1	1159
10:40:11	199.00	199.50	199.50	-2.00	1	1158
10:40:04	199.00	199.50	199.50	-2.00	1	1157
10:39:39	199.00	199.50	199.50	-2.00	1	1156
10:39:36	199.00	199.50	199.50	-2.00	1	1155
10:39:20	199.50	200.00	199.50	-2.00	5	1154
10:39:09	199.50	200.00	200.00	-1.50	1	1149
10:39:03	199.50	200.00	200.00	-1.50	1	1148
10:39:02	199.50	200.00	199.50	-2.00	1	1147
10:39:02	199.50	200.00	199.50	-2.00	1	1146
10:38:54	199.50	200.00	199.50	-2.00	5	1145
10:38:25	199.50	200.00	200.00	-1.50	1	1140
10:37:18	199.00	200.00	200.00	-1.50	1	1139
10:36:39	199.50	200.00	200.00	-1.50	1	1138
10:36:35	199.50	200.00	200.00	-1.50	5	1137
10:36:35	199.50	200.00	200.00	-1.50	8	1132
10:36:35	199.00	199.50	199.50	-2.00	22	1124
10:36:20	198.50	199.50	199.50	-2.00	1	1102
10:36:13	198.50	199.00	199.00	-2.50	1	1101
10:36:13	198.50	199.00	199.00	-2.50	6	1100
10:36:13	199.00	199.50	199.00	-2.50	6	1094
10:36:13	198.50	199.00	199.00	-2.50	4	1088
10:36:09	198.50	199.00	199.00	-2.50	1	1084
10:35:58	198.50	199.00	199.00	-2.50	1	1083
10:35:57	198.50	199.00	199.00	-2.50	1	1082
10:35:54	198.50	199.00	199.00	-2.50	1	1081
10:35:34	198.50	199.00	199.00	-2.50	1	1080
10:35:29	198.50	199.00	199.00	-2.50	1	1079
10:35:26	198.50	199.00	199.00	-2.50	1	1078
10:35:09	198.50	199.00	199.00	-2.50	1	1077
10:35:02	198.50	199.00	199.00	-2.50	1	1076
10:34:53	198.50	199.00	199.00	-2.50	1	1075
10:34:50	198.50	199.00	199.00	-2.50	1	1074
10:34:35	198.50	199.00	199.00	-2.50	1	1073
10:34:31	198.50	199.00	199.00	-2.50	1	1072
10:34:24	198.50	199.00	199.00	-2.50	1	1071
10:34:07	199.00	199.50	199.00	-2.50	1	1070
10:33:50	198.50	199.50	199.50	-2.00	1	1069
10:33:49	198.50	199.50	198.50	-3.00	4	1068
10:33:40	199.00	199.50	199.00	-2.50	1	1064
10:33:39	199.00	199.50	199.00	-2.50	1	1063
10:33:34	198.50	199.50	199.50	-2.00	1	1062
10:33:12	199.00	199.50	199.00	-2.50	1	1061
10:33:06	198.50	199.50	199.50	-2.00	1	1060
10:32:54	199.00	199.50	199.00	-2.50	1	1059
10:32:45	199.00	199.50	199.00	-2.50	1	1058
10:32:17	199.00	199.50	199.00	-2.50	1	1057
10:32:10	198.50	199.00	199.00	-2.50	1	1056
10:32:09	198.50	199.00	199.00	-2.50	1	1055
10:31:58	199.00	199.50	199.00	-2.50	1	1054
10:31:50	199.00	199.50	199.00	-2.50	1	1053
10:31:42	198.50	199.50	199.50	-2.00	1	1052
10:31:24	198.50	199.00	199.00	-2.50	1	1051
10:31:23	198.50	199.00	199.00	-2.50	1	1050
10:31:20	198.50	199.00	199.00	-2.50	1	1049
10:30:56	198.50	199.00	199.00	-2.50	1	1048
10:30:39	198.50	199.00	199.00	-2.50	1	1047
10:30:37	198.50	199.00	199.00	-2.50	1	1046
10:30:28	198.50	199.00	199.00	-2.50	1	1045
10:30:05	198.50	199.00	199.00	-2.50	1	1044
10:30:04	198.50	199.00	199.00	-2.50	1	1043
10:30:00	198.50	199.00	199.00	-2.50	1	1042
10:29:54	198.50	199.00	199.00	-2.50	1	1041
10:29:51	198.50	199.00	199.00	-2.50	1	1040
10:29:34	198.50	199.00	199.00	-2.50	1	1039
10:29:33	198.50	199.00	199.00	-2.50	1	1038
10:29:10	198.50	199.00	199.00	-2.50	1	1037
10:29:05	198.50	199.00	199.00	-2.50	1	1036
10:28:38	198.50	199.00	199.00	-2.50	1	1035
10:28:36	198.50	199.00	199.00	-2.50	1	1034
10:28:24	198.50	199.00	199.00	-2.50	1	1033
10:28:11	198.50	199.00	199.00	-2.50	1	1032
10:28:10	198.50	199.00	199.00	-2.50	1	1031
10:28:05	198.50	199.00	199.00	-2.50	1	1030
10:27:59	198.50	199.00	199.00	-2.50	1	1029
10:27:50	199.00	199.50	199.00	-2.50	1	1028
10:27:48	198.50	199.50	199.50	-2.00	1	1027
10:27:44	198.50	199.50	199.50	-2.00	1	1026
10:27:40	198.50	199.50	199.50	-2.00	1	1025
10:27:25	198.50	199.50	199.50	-2.00	1	1024
10:27:16	198.50	199.50	199.50	-2.00	1	1023
10:27:00	198.50	199.50	199.50	-2.00	1	1022
10:26:54	198.50	199.50	199.50	-2.00	1	1021
10:26:49	198.50	199.50	199.50	-2.00	1	1020
10:26:32	199.00	199.50	199.00	-2.50	1	1019
10:26:24	198.50	199.50	199.50	-2.00	1	1018
10:26:21	198.50	199.50	199.50	-2.00	1	1017
10:26:17	199.00	199.50	199.00	-2.50	1	1016
10:26:10	198.50	199.50	199.50	-2.00	1	1015
10:26:07	198.50	199.50	199.50	-2.00	1	1014
10:26:06	198.50	199.50	199.50	-2.00	1	1013
10:26:01	198.50	199.50	199.50	-2.00	1	1012
10:25:53	198.50	199.50	199.50	-2.00	1	1011
10:25:26	198.50	199.50	199.50	-2.00	1	1010
10:25:24	198.50	199.50	199.50	-2.00	1	1009
10:24:59	198.50	199.50	199.50	-2.00	1	1008
10:24:40	198.50	199.50	199.50	-2.00	1	1007
10:24:31	198.50	199.50	199.50	-2.00	1	1006
10:24:15	198.50	199.50	199.50	-2.00	1	1005
10:24:15	198.50	199.50	199.50	-2.00	1	1004
10:24:04	198.50	199.50	199.50	-2.00	1	1003
10:24:00	198.50	199.50	199.50	-2.00	1	1002
10:23:54	198.50	199.00	199.00	-2.50	1	1001
10:23:37	198.50	199.00	199.00	-2.50	1	1000
10:23:10	198.50	199.00	199.00	-2.50	1	999
10:23:10	198.50	199.00	199.00	-2.50	1	998
10:22:41	198.50	199.00	199.00	-2.50	1	997
10:22:38	198.50	199.00	199.00	-2.50	2	996
10:22:29	198.50	199.00	199.00	-2.50	1	994
10:22:24	198.50	199.00	199.00	-2.50	1	993
10:22:24	198.50	199.00	199.00	-2.50	1	992
10:22:23	198.50	199.00	199.00	-2.50	1	991
10:22:14	198.50	199.00	199.00	-2.50	1	990
10:22:11	198.50	199.00	199.00	-2.50	1	989
10:21:57	198.50	199.00	199.00	-2.50	1	988
10:21:52	198.50	199.00	199.00	-2.50	2	987
10:21:47	198.50	199.00	199.00	-2.50	1	985
10:21:40	198.50	199.00	199.00	-2.50	1	984
10:21:19	198.50	199.00	199.00	-2.50	1	983
10:20:54	198.50	199.00	199.00	-2.50	1	982
10:20:52	198.50	199.00	199.00	-2.50	1	981
10:20:43	198.50	199.00	199.00	-2.50	1	980
10:20:31	198.50	199.00	199.00	-2.50	1	979
10:20:25	198.50	199.00	199.00	-2.50	1	978
10:20:10	198.50	199.00	199.00	-2.50	1	977
10:20:10	198.50	199.00	199.00	-2.50	1	976
10:19:57	198.50	199.00	199.00	-2.50	1	975
10:19:50	198.50	199.00	199.00	-2.50	1	974
10:19:45	198.50	199.00	199.00	-2.50	1	973
10:19:40	198.50	199.00	199.00	-2.50	1	972
10:19:30	198.50	199.00	199.00	-2.50	1	971
10:19:25	198.50	199.00	199.00	-2.50	1	970
10:19:03	198.50	199.00	199.00	-2.50	1	969
10:18:57	198.50	199.00	199.00	-2.50	1	968
10:18:40	198.50	199.00	199.00	-2.50	1	967
10:18:40	198.50	199.00	199.00	-2.50	1	966
10:18:35	198.50	199.00	199.00	-2.50	1	965
10:18:07	198.50	199.00	199.00	-2.50	1	964
10:17:58	198.50	199.00	199.00	-2.50	1	963
10:17:55	198.50	199.00	199.00	-2.50	1	962
10:17:40	198.50	199.00	199.00	-2.50	1	961
10:17:28	198.50	199.00	198.50	-3.00	1	960
10:17:13	198.50	199.00	199.00	-2.50	1	959
10:17:10	198.50	199.00	199.00	-2.50	1	958
10:17:10	198.50	199.00	199.00	-2.50	1	957
10:16:48	198.50	199.00	199.00	-2.50	1	956
10:16:45	198.50	199.00	199.00	-2.50	1	955
10:16:27	198.50	199.00	198.50	-3.00	1	954
10:16:25	198.50	199.00	199.00	-2.50	1	953
10:16:18	198.50	199.00	199.00	-2.50	1	952
10:15:51	198.50	199.00	199.00	-2.50	1	951
10:15:40	198.50	199.00	199.00	-2.50	1	950
10:15:40	198.50	199.00	199.00	-2.50	1	949
10:15:24	198.50	199.00	199.00	-2.50	1	948
10:15:23	198.50	199.00	199.00	-2.50	1	947
10:14:56	198.50	199.00	199.00	-2.50	1	946
10:14:55	198.50	199.00	199.00	-2.50	1	945
10:14:55	198.50	199.00	199.00	-2.50	1	944
10:14:48	198.50	199.00	198.50	-3.00	1	943
10:14:48	198.50	199.00	198.50	-3.00	1	942
10:14:48	198.50	199.00	198.50	-3.00	3	941
10:14:48	198.50	199.50	198.50	-3.00	22	938
10:14:28	198.50	199.50	199.50	-2.00	1	916
10:14:10	198.50	199.50	199.50	-2.00	1	915
10:14:01	198.50	199.50	199.50	-2.00	1	914
10:13:45	198.50	199.50	199.50	-2.00	1	913
10:13:38	198.50	199.50	199.50	-2.00	1	912
10:13:34	198.50	199.50	199.50	-2.00	1	911
10:13:25	198.50	199.50	199.50	-2.00	1	910
10:13:20	198.50	199.50	199.50	-2.00	1	909
10:13:06	198.50	199.50	199.50	-2.00	1	908
10:13:04	198.50	199.50	199.50	-2.00	1	907
10:12:59	198.50	199.50	199.50	-2.00	1	906
10:12:53	198.50	199.50	198.50	-3.00	1	905
10:12:52	199.00	199.50	199.00	-2.50	2	904
10:12:40	198.50	199.50	199.50	-2.00	1	902
10:12:39	198.50	199.50	199.50	-2.00	1	901
10:12:34	198.50	199.00	199.00	-2.50	1	900
10:12:30	198.50	199.00	199.00	-2.50	1	899
10:12:26	198.50	199.00	199.00	-2.50	2	898
10:12:20	198.50	199.00	199.00	-2.50	1	896
10:12:11	198.50	199.00	199.00	-2.50	1	895
10:12:10	198.50	199.00	199.00	-2.50	1	894
10:11:56	198.50	199.00	199.00	-2.50	1	893
10:11:52	198.50	199.00	199.00	-2.50	1	892
10:11:43	198.50	199.00	199.00	-2.50	1	891
10:11:40	198.50	199.00	199.00	-2.50	1	890
10:11:31	198.50	199.00	199.00	-2.50	1	889
10:11:16	198.50	199.00	199.00	-2.50	1	888
10:11:13	198.50	199.00	199.00	-2.50	1	887
10:11:10	198.50	199.00	199.00	-2.50	1	886
10:10:49	198.50	199.00	199.00	-2.50	1	885
10:10:28	198.50	199.00	198.50	-3.00	1	884
10:10:26	198.50	199.00	199.00	-2.50	1	883
10:10:22	198.50	199.00	199.00	-2.50	1	882
10:10:06	198.50	199.00	199.00	-2.50	1	881
10:09:54	198.50	199.00	199.00	-2.50	1	880
10:09:40	198.50	199.00	199.00	-2.50	1	879
10:09:39	198.50	199.00	199.00	-2.50	1	878
10:09:31	198.50	199.00	199.00	-2.50	1	877
10:09:30	198.50	199.00	199.00	-2.50	2	876
10:09:27	198.50	199.00	199.00	-2.50	1	874
10:09:27	198.50	199.00	199.00	-2.50	1	873
10:09:21	198.50	199.00	199.00	-2.50	1	872
10:09:11	198.50	199.00	198.50	-3.00	1	871
10:09:00	198.50	199.00	199.00	-2.50	1	870
10:08:56	198.50	199.00	198.50	-3.00	8	869
10:08:56	198.50	199.00	198.50	-3.00	3	861
10:08:56	198.00	198.50	198.50	-3.00	43	858
10:08:56	198.00	198.50	198.50	-3.00	1	815
10:08:52	198.00	198.50	198.50	-3.00	4	814
10:08:31	198.00	198.50	198.50	-3.00	1	810
10:08:19	198.00	198.50	198.50	-3.00	1	809
10:08:10	198.00	198.50	198.50	-3.00	1	808
10:08:06	198.00	198.50	198.00	-3.50	1	807
10:08:04	198.00	198.50	198.50	-3.00	1	806
10:07:37	198.00	198.50	198.50	-3.00	1	805
10:07:35	198.00	198.50	198.00	-3.50	1	804
10:07:30	198.00	198.50	198.50	-3.00	1	803
10:07:29	198.00	198.50	198.50	-3.00	1	802
10:07:26	198.00	198.50	198.50	-3.00	1	801
10:07:17	198.00	198.50	198.00	-3.50	1	800
10:07:16	198.00	198.50	198.00	-3.50	1	799
10:07:09	198.00	198.50	198.50	-3.00	1	798
10:06:42	198.00	198.50	198.50	-3.00	1	797
10:06:40	198.00	198.50	198.50	-3.00	1	796
10:06:33	198.00	198.50	198.50	-3.00	1	795
10:06:30	198.00	198.50	198.50	-3.00	1	794
10:06:29	198.00	198.50	198.00	-3.50	3	793
10:06:15	198.00	198.50	198.50	-3.00	1	790
10:05:56	198.00	198.50	198.50	-3.00	1	789
10:05:48	198.00	198.50	198.50	-3.00	1	788
10:05:37	198.00	198.50	198.50	-3.00	1	787
10:05:20	198.00	198.50	198.50	-3.00	1	786
10:05:18	198.00	198.50	198.50	-3.00	1	785
10:05:10	198.00	198.50	198.50	-3.00	1	784
10:05:06	198.00	198.50	198.00	-3.50	1	783
10:04:52	198.00	198.50	198.50	-3.00	1	782
10:04:47	198.00	198.50	198.50	-3.00	1	781
10:04:40	198.00	198.50	198.50	-3.00	1	780
10:04:26	198.00	198.50	198.50	-3.00	1	779
10:04:25	198.00	198.50	198.50	-3.00	1	778
10:04:24	198.00	198.50	198.50	-3.00	1	777
10:03:58	198.00	198.50	198.50	-3.00	1	776
10:03:45	198.00	198.50	198.50	-3.00	1	775
10:03:40	198.00	198.50	198.50	-3.00	1	774
10:03:30	198.00	198.50	198.50	-3.00	1	773
10:03:20	198.00	198.50	198.50	-3.00	1	772
10:03:18	198.00	199.00	198.00	-3.50	1	771
10:03:18	198.50	199.00	198.50	-3.00	1	770
10:03:06	198.50	199.00	198.50	-3.00	1	769
10:03:06	198.50	199.00	198.50	-3.00	1	768
10:03:06	198.00	198.50	198.50	-3.00	2	767
10:03:06	198.00	198.50	198.50	-3.00	6	765
10:03:06	198.00	198.50	198.00	-3.50	2	759
10:03:06	198.50	199.00	198.50	-3.00	11	757
10:03:06	198.50	199.00	198.50	-3.00	1	746
10:03:06	198.50	199.00	198.50	-3.00	12	745
10:03:06	198.50	199.00	198.50	-3.00	2	733
10:03:03	198.50	199.00	199.00	-2.50	1	731
10:03:01	198.50	199.00	199.00	-2.50	1	730
10:02:56	198.50	199.00	199.00	-2.50	1	729
10:02:36	198.50	199.00	199.00	-2.50	1	728
10:02:10	198.50	199.00	199.00	-2.50	1	727
10:02:08	198.50	199.00	199.00	-2.50	1	726
10:01:54	198.50	199.00	199.00	-2.50	1	725
10:01:40	198.50	199.00	199.00	-2.50	1	724
10:01:26	198.50	199.00	199.00	-2.50	1	723
10:01:20	198.50	199.00	198.50	-3.00	2	722
10:01:14	198.50	199.00	199.00	-2.50	1	720
10:01:13	198.50	199.00	199.00	-2.50	1	719
10:01:05	198.50	199.00	199.00	-2.50	1	718
10:01:03	198.50	199.00	198.50	-3.00	1	717
10:01:02	198.50	199.00	198.50	-3.00	1	716
10:01:02	198.50	199.00	198.50	-3.00	2	715
10:01:02	199.00	199.50	199.00	-2.50	21	713
10:00:54	199.00	199.50	199.50	-2.00	1	692
10:00:46	199.00	199.50	199.50	-2.00	1	691
10:00:40	199.00	199.50	199.50	-2.00	1	690
10:00:18	199.00	199.50	199.50	-2.00	1	689
10:00:02	199.00	199.50	199.50	-2.00	1	688
09:59:56	199.00	199.50	199.50	-2.00	1	687
09:59:51	199.00	199.50	199.50	-2.00	1	686
09:59:50	199.00	199.50	199.50	-2.00	1	685
09:59:40	199.00	199.50	199.50	-2.00	1	684
09:59:28	199.00	199.50	199.50	-2.00	1	683
09:59:26	199.00	199.50	199.00	-2.50	1	682
09:59:24	199.00	199.50	199.50	-2.00	1	681
09:59:20	199.00	199.50	199.50	-2.00	1	680
09:59:10	199.00	199.50	199.50	-2.00	1	679
09:58:56	199.00	199.50	199.50	-2.00	1	678
09:58:29	199.00	199.50	199.50	-2.00	1	677
09:58:26	199.00	199.50	199.50	-2.00	1	676
09:58:10	199.00	199.50	199.50	-2.00	1	675
09:58:02	199.00	199.50	199.50	-2.00	1	674
09:57:42	199.00	199.50	199.50	-2.00	1	673
09:57:40	199.00	199.50	199.50	-2.00	1	672
09:57:33	199.00	199.50	199.50	-2.00	1	671
09:57:06	199.00	199.50	199.50	-2.00	1	670
09:56:56	199.00	199.50	199.50	-2.00	1	669
09:56:52	199.00	199.50	199.50	-2.00	1	668
09:56:39	199.00	199.50	199.50	-2.00	1	667
09:56:26	199.00	199.50	199.00	-2.50	1	666
09:56:22	199.00	199.50	199.00	-2.50	1	665
09:56:18	199.00	199.50	199.50	-2.00	1	664
09:56:11	199.00	199.50	199.50	-2.00	1	663
09:56:11	199.00	199.50	199.50	-2.00	1	662
09:55:56	199.00	199.50	199.50	-2.00	1	661
09:55:44	199.00	199.50	199.50	-2.00	1	660
09:55:26	199.00	199.50	199.50	-2.00	1	659
09:55:24	199.00	199.50	199.00	-2.50	1	658
09:55:17	199.00	199.50	199.50	-2.00	1	657
09:55:10	199.00	199.50	199.50	-2.00	1	656
09:55:09	199.00	199.50	199.00	-2.50	1	655
09:54:56	199.00	199.50	199.00	-2.50	1	654
09:54:50	199.00	199.50	199.50	-2.00	1	653
09:54:41	199.00	199.50	199.50	-2.00	1	652
09:54:39	199.00	199.50	199.00	-2.50	1	651
09:54:26	199.00	199.50	199.50	-2.00	1	650
09:54:22	199.00	199.50	199.50	-2.00	1	649
09:54:10	199.00	199.50	199.50	-2.00	1	648
09:54:09	199.00	199.50	199.00	-2.50	1	647
09:54:01	199.00	199.50	199.00	-2.50	1	646
09:53:56	199.00	199.50	199.50	-2.00	1	645
09:53:54	199.00	199.50	199.50	-2.00	1	644
09:53:44	199.00	199.50	199.00	-2.50	1	643
09:53:27	199.00	199.50	199.50	-2.00	1	642
09:53:12	199.00	199.50	199.50	-2.00	1	641
09:52:59	199.00	199.50	199.50	-2.00	1	640
09:52:54	199.00	199.50	199.00	-2.50	1	639
09:52:50	199.00	199.50	199.50	-2.00	1	638
09:52:39	199.00	199.50	199.50	-2.00	1	637
09:52:35	199.00	199.50	199.50	-2.00	1	636
09:52:32	199.00	199.50	199.50	-2.00	1	635
09:52:26	199.00	199.50	199.50	-2.00	1	634
09:52:26	199.00	199.50	199.00	-2.50	1	633
09:52:23	199.00	199.50	199.50	-2.00	1	632
09:52:05	199.00	199.50	199.50	-2.00	1	631
09:51:42	199.00	199.50	199.50	-2.00	1	630
09:51:38	199.00	199.50	199.50	-2.00	1	629
09:51:24	199.00	199.50	199.00	-2.50	1	628
09:51:14	199.00	199.50	199.00	-2.50	1	627
09:51:10	199.00	199.50	199.50	-2.00	1	626
09:51:00	199.00	199.50	199.50	-2.00	1	625
09:50:56	199.00	199.50	199.50	-2.00	1	624
09:50:43	199.00	199.50	199.50	-2.00	1	623
09:50:43	199.00	199.50	199.50	-2.00	1	622
09:50:37	199.00	199.50	199.50	-2.00	1	621
09:50:26	199.00	199.50	199.00	-2.50	1	620
09:50:21	199.00	199.50	199.00	-2.50	1	619
09:50:15	199.00	199.50	199.50	-2.00	1	618
09:50:12	199.00	199.50	199.00	-2.50	1	617
09:50:12	199.00	199.50	199.50	-2.00	1	616
09:49:55	199.00	199.50	199.00	-2.50	1	615
09:49:47	199.00	199.50	199.50	-2.00	1	614
09:49:33	199.00	199.50	199.00	-2.50	1	613
09:49:26	199.00	199.50	199.50	-2.00	1	612
09:49:20	199.00	199.50	199.50	-2.00	1	611
09:48:53	199.00	199.50	199.50	-2.00	1	610
09:48:51	199.00	199.50	199.50	-2.00	1	609
09:48:51	199.00	199.50	199.50	-2.00	1	608
09:48:42	199.00	199.50	199.00	-2.50	1	607
09:48:42	199.00	199.50	199.50	-2.00	1	606
09:48:33	199.00	199.50	199.50	-2.00	1	605
09:48:26	199.00	199.50	199.50	-2.00	1	604
09:48:25	199.00	199.50	199.50	-2.00	1	603
09:48:22	199.00	200.00	199.00	-2.50	1	602
09:48:22	199.50	200.00	199.50	-2.00	1	601
09:48:22	199.50	200.00	199.50	-2.00	2	600
09:48:14	199.50	200.00	199.50	-2.00	1	598
09:48:07	199.50	200.00	199.50	-2.00	1	597
09:47:58	199.50	200.00	200.00	-1.50	1	596
09:47:56	199.50	200.00	200.00	-1.50	1	595
09:47:31	199.50	200.00	200.00	-1.50	1	594
09:47:24	199.50	200.00	199.50	-2.00	1	593
09:47:22	199.50	200.00	200.00	-1.50	1	592
09:47:12	199.50	200.00	200.00	-1.50	1	591
09:47:05	199.50	200.00	200.00	-1.50	1	590
09:47:04	199.50	200.00	200.00	-1.50	1	589
09:47:00	199.50	200.00	199.50	-2.00	1	588
09:46:59	199.50	200.00	200.00	-1.50	1	587
09:46:57	199.50	200.00	199.50	-2.00	1	586
09:46:57	199.50	200.00	199.50	-2.00	1	585
09:46:57	200.00	200.50	200.00	-1.50	21	584
09:46:57	200.00	200.50	200.00	-1.50	1	563
09:46:55	200.00	200.50	200.00	-1.50	1	562
09:46:50	200.00	200.50	200.50	-1.00	1	561
09:46:35	200.00	200.50	200.50	-1.00	1	560
09:46:26	200.00	200.50	200.50	-1.00	1	559
09:46:08	200.00	200.50	200.50	-1.00	1	558
09:46:00	200.00	200.50	200.50	-1.00	1	557
09:45:54	200.00	200.50	200.00	-1.50	1	556
09:45:42	200.00	200.50	200.50	-1.00	1	555
09:45:41	200.00	200.50	200.50	-1.00	1	554
09:45:34	200.00	200.50	200.00	-1.50	1	553
09:45:13	200.00	200.50	200.50	-1.00	1	552
09:45:07	200.00	200.50	200.50	-1.00	1	551
09:44:56	200.00	200.50	200.50	-1.00	1	550
09:44:46	200.00	200.50	200.50	-1.00	1	549
09:44:32	200.00	200.50	200.00	-1.50	1	548
09:44:24	200.00	200.50	200.00	-1.50	1	547
09:44:24	200.00	200.50	200.00	-1.50	1	546
09:44:19	200.00	200.50	200.50	-1.00	1	545
09:44:13	200.00	200.50	200.50	-1.00	1	544
09:44:12	200.00	200.50	200.50	-1.00	1	543
09:43:51	200.00	200.50	200.50	-1.00	1	542
09:43:39	200.00	200.50	200.00	-1.50	1	541
09:43:26	200.00	200.50	200.50	-1.00	1	540
09:43:24	200.00	200.50	200.50	-1.00	1	539
09:43:16	200.00	200.50	200.50	-1.00	1	538
09:42:57	200.00	200.50	200.50	-1.00	1	537
09:42:50	200.00	200.50	200.50	-1.00	1	536
09:42:42	200.00	200.50	200.50	-1.00	1	535
09:42:30	200.00	200.50	200.50	-1.00	1	534
09:42:03	200.00	201.00	200.00	-1.50	1	533
09:42:02	200.00	201.00	201.00	-0.50	1	532
09:41:56	200.00	201.00	201.00	-0.50	1	531
09:41:39	200.00	201.00	200.00	-1.50	1	530
09:41:35	200.00	201.00	201.00	-0.50	1	529
09:41:24	200.00	201.00	201.00	-0.50	1	528
09:41:12	200.00	201.00	201.00	-0.50	1	527
09:41:08	200.00	201.00	201.00	-0.50	1	526
09:40:54	200.00	201.00	200.00	-1.50	1	525
09:40:40	200.00	201.00	201.00	-0.50	1	524
09:40:27	200.00	201.00	201.00	-0.50	1	523
09:40:13	200.00	201.00	201.00	-0.50	1	522
09:40:00	200.00	201.00	201.00	-0.50	1	521
09:39:52	200.50	201.00	200.50	-1.00	1	520
09:39:51	200.00	200.50	200.50	-1.00	1	519
09:39:46	200.00	201.00	201.00	-0.50	1	518
09:39:42	200.00	201.00	201.00	-0.50	1	517
09:39:32	200.00	201.00	201.00	-0.50	1	516
09:39:18	200.00	201.00	201.00	-0.50	1	515
09:39:10	200.00	201.00	201.00	-0.50	1	514
09:38:57	200.00	201.00	201.00	-0.50	1	513
09:38:50	200.00	201.00	201.00	-0.50	1	512
09:38:40	200.00	201.00	201.00	-0.50	1	511
09:38:23	200.00	201.00	201.00	-0.50	1	510
09:38:12	200.00	201.00	201.00	-0.50	1	509
09:38:00	200.00	200.50	200.50	-1.00	8	508
09:38:00	200.00	200.50	200.50	-1.00	5	500
09:37:56	200.00	200.50	200.50	-1.00	1	495
09:37:40	200.00	200.50	200.50	-1.00	1	494
09:37:28	200.00	200.50	200.50	-1.00	1	493
09:37:27	200.00	200.50	200.50	-1.00	1	492
09:37:01	200.00	200.50	200.50	-1.00	1	491
09:36:42	200.00	201.00	201.00	-0.50	1	490
09:36:34	200.00	201.00	201.00	-0.50	1	489
09:36:34	200.00	201.00	201.00	-0.50	1	488
09:36:07	200.00	201.00	201.00	-0.50	1	487
09:35:57	200.00	200.50	200.50	-1.00	2	486
09:35:57	200.00	200.50	200.50	-1.00	1	484
09:35:48	200.00	200.50	200.50	-1.00	1	483
09:35:46	200.00	200.50	200.50	-1.00	1	482
09:35:39	199.50	200.00	200.00	-1.50	6	481
09:35:39	199.50	200.00	200.00	-1.50	1	475
09:35:36	199.50	200.00	200.00	-1.50	1	474
09:35:12	199.00	200.00	200.00	-1.50	1	473
09:35:12	199.00	200.00	200.00	-1.50	1	472
09:35:09	199.50	200.00	200.00	-1.50	2	471
09:34:53	199.50	200.00	199.50	-2.00	1	469
09:34:51	199.00	199.50	199.50	-2.00	21	468
09:34:45	199.00	199.50	199.50	-2.00	1	447
09:34:41	199.00	199.50	199.50	-2.00	1	446
09:34:39	199.00	199.50	199.00	-2.50	1	445
09:34:30	199.00	199.50	199.50	-2.00	1	444
09:34:28	199.00	199.50	199.50	-2.00	1	443
09:34:24	199.00	199.50	199.00	-2.50	1	442
09:34:17	199.00	199.50	199.50	-2.00	1	441
09:33:57	199.00	199.50	199.50	-2.00	1	440
09:33:50	199.00	199.50	199.50	-2.00	1	439
09:33:42	199.00	199.50	199.50	-2.00	1	438
09:33:28	199.00	199.50	199.00	-2.50	1	437
09:33:24	199.00	199.50	199.00	-2.50	1	436
09:33:23	199.00	199.50	199.50	-2.00	1	435
09:32:58	199.00	199.50	199.50	-2.00	1	434
09:32:57	199.00	199.50	199.50	-2.00	1	433
09:32:55	199.00	199.50	199.50	-2.00	1	432
09:32:42	199.50	200.00	199.50	-2.00	7	431
09:32:42	199.50	200.00	199.50	-2.00	1	424
09:32:39	199.50	200.00	199.50	-2.00	1	423
09:32:29	199.50	200.00	200.00	-1.50	1	422
09:32:24	199.50	200.00	199.50	-2.00	1	421
09:32:20	199.50	200.00	200.00	-1.50	1	420
09:32:12	199.50	200.00	200.00	-1.50	1	419
09:32:09	199.50	200.00	199.50	-2.00	1	418
09:32:05	199.50	200.00	200.00	-1.50	1	417
09:32:02	199.50	200.00	200.00	-1.50	1	416
09:31:54	200.00	200.50	200.00	-1.50	3	415
09:31:54	200.00	200.50	200.00	-1.50	8	412
09:31:54	200.00	200.50	200.00	-1.50	1	404
09:31:39	200.00	200.50	200.00	-1.50	1	403
09:31:35	200.00	200.50	200.50	-1.00	1	402
09:31:33	200.00	200.50	200.50	-1.00	1	401
09:31:28	200.00	200.50	200.50	-1.00	1	400
09:31:27	200.00	200.50	200.00	-1.50	3	399
09:31:08	200.00	200.50	200.50	-1.00	1	396
09:30:42	200.00	200.50	200.50	-1.00	1	395
09:30:40	200.00	200.50	200.50	-1.00	1	394
09:30:20	200.00	200.50	200.50	-1.00	1	393
09:30:13	200.00	200.50	200.50	-1.00	1	392
09:30:13	200.00	200.50	200.50	-1.00	1	391
09:30:12	200.00	200.50	200.50	-1.00	2	390
09:30:00	200.00	200.50	200.50	-1.00	1	388
09:29:58	200.00	200.50	200.50	-1.00	1	387
09:29:46	200.00	200.50	200.50	-1.00	1	386
09:29:18	200.00	200.50	200.50	-1.00	1	385
09:29:12	200.00	200.50	200.50	-1.00	1	384
09:28:51	200.00	200.50	200.50	-1.00	1	383
09:28:28	200.00	200.50	200.50	-1.00	1	382
09:28:24	200.00	200.50	200.50	-1.00	1	381
09:28:21	200.00	200.50	200.50	-1.00	1	380
09:27:58	200.00	200.50	200.50	-1.00	1	379
09:27:42	200.00	200.50	200.50	-1.00	1	378
09:27:30	200.00	200.50	200.50	-1.00	1	377
09:27:20	200.00	200.50	200.50	-1.00	1	376
09:27:03	200.00	200.50	200.50	-1.00	1	375
09:26:58	200.00	200.50	200.50	-1.00	1	374
09:26:46	200.00	200.50	200.00	-1.50	1	373
09:26:36	200.00	200.50	200.50	-1.00	1	372
09:26:29	200.00	200.50	200.50	-1.00	1	371
09:26:20	200.00	200.50	200.50	-1.00	1	370
09:26:12	199.50	200.00	200.00	-1.50	11	369
09:26:12	199.50	200.00	200.00	-1.50	1	358
09:26:08	199.50	200.00	200.00	-1.50	1	357
09:25:41	199.50	200.00	200.00	-1.50	1	356
09:25:30	199.50	200.00	200.00	-1.50	1	355
09:25:28	199.50	200.00	200.00	-1.50	1	354
09:25:14	199.50	200.00	200.00	-1.50	1	353
09:24:46	199.50	200.00	200.00	-1.50	1	352
09:24:45	199.50	200.00	199.50	-2.00	2	351
09:24:42	199.50	200.00	200.00	-1.50	1	349
09:24:38	199.50	200.00	200.00	-1.50	1	348
09:24:20	199.50	200.00	200.00	-1.50	1	347
09:24:07	199.50	200.00	200.00	-1.50	1	346
09:23:58	199.50	200.00	200.00	-1.50	1	345
09:23:53	199.50	200.00	200.00	-1.50	1	344
09:23:25	199.50	200.00	200.00	-1.50	1	343
09:23:12	199.50	200.00	200.00	-1.50	1	342
09:23:07	199.50	200.00	200.00	-1.50	1	341
09:22:58	199.50	200.00	200.00	-1.50	1	340
09:22:46	199.50	200.00	200.00	-1.50	1	339
09:22:31	199.50	200.00	200.00	-1.50	1	338
09:22:28	199.50	200.00	200.00	-1.50	1	337
09:22:10	199.50	200.00	200.00	-1.50	1	336
09:22:04	199.50	200.00	200.00	-1.50	1	335
09:21:58	199.50	200.00	200.00	-1.50	1	334
09:21:44	200.00	200.50	200.00	-1.50	1	333
09:21:43	200.00	200.50	199.50	-2.00	1	332
09:21:43	200.00	200.50	200.00	-1.50	1	331
09:21:43	200.00	200.50	200.50	-1.00	1	330
09:21:36	200.00	200.50	200.50	-1.00	1	329
09:21:10	200.00	200.50	200.50	-1.00	1	328
09:20:59	200.00	200.50	200.50	-1.00	1	327
09:20:54	200.00	200.50	200.50	-1.00	1	326
09:20:43	200.00	200.50	200.50	-1.00	1	325
09:20:15	199.50	200.00	200.00	-1.50	30	324
09:20:15	199.50	200.00	200.00	-1.50	1	294
09:20:14	199.50	200.00	200.00	-1.50	1	293
09:20:07	199.50	200.00	199.50	-2.00	1	292
09:20:00	199.50	200.00	200.00	-1.50	1	291
09:19:48	199.50	200.00	200.00	-1.50	1	290
09:19:30	199.50	200.00	200.00	-1.50	1	289
09:19:22	199.50	200.00	200.00	-1.50	1	288
09:19:09	199.50	200.00	199.50	-2.00	1	287
09:19:02	199.50	200.00	200.00	-1.50	1	286
09:18:54	199.50	200.00	200.00	-1.50	1	285
09:18:54	199.50	200.00	200.00	-1.50	1	284
09:18:44	199.50	200.00	200.00	-1.50	1	283
09:18:40	199.50	200.00	200.00	-1.50	1	282
09:18:29	199.50	200.00	200.00	-1.50	1	281
09:18:29	199.50	200.00	200.00	-1.50	1	280
09:18:29	199.50	200.00	200.00	-1.50	1	279
09:18:00	199.50	200.50	200.50	-1.00	1	278
09:17:44	199.50	200.50	199.50	-2.00	3	277
09:17:10	199.50	200.50	200.50	-1.00	1	274
09:16:46	200.00	200.50	200.00	-1.50	4	273
09:15:47	200.00	200.50	200.00	-1.50	1	269
09:15:33	199.50	200.00	200.00	-1.50	10	268
09:15:30	199.00	199.50	199.50	-2.00	1	258
09:15:30	199.00	199.50	199.50	-2.00	7	257
09:15:19	199.00	199.50	199.50	-2.00	1	250
09:14:51	199.50	200.00	199.50	-2.00	1	249
09:14:41	199.00	200.00	200.00	-1.50	1	248
09:14:10	199.00	200.00	199.00	-2.50	5	247
09:14:00	199.00	199.50	199.50	-2.00	1	242
09:13:27	199.00	200.00	200.00	-1.50	1	241
09:13:23	199.00	200.00	200.00	-1.50	1	240
09:13:10	199.50	200.50	199.50	-2.00	7	239
09:13:10	199.50	200.50	199.50	-2.00	1	232
09:13:10	200.00	200.50	200.00	-1.50	6	231
09:11:50	200.00	200.50	200.50	-1.00	1	225
09:11:35	200.00	200.50	200.50	-1.00	1	224
09:10:28	199.50	200.50	200.50	-1.00	1	223
09:10:26	200.00	200.50	200.00	-1.50	1	222
09:10:25	200.00	200.50	200.00	-1.50	3	221
09:10:21	199.50	200.00	200.00	-1.50	13	218
09:10:09	199.50	200.00	200.00	-1.50	1	205
09:09:55	199.50	200.00	199.50	-2.00	4	204
09:09:48	199.50	200.00	199.50	-2.00	1	200
09:09:43	199.50	200.00	200.00	-1.50	1	199
09:09:37	200.00	200.50	200.00	-1.50	1	198
09:09:37	200.00	200.50	200.00	-1.50	4	197
09:09:21	200.50	201.00	200.50	-1.00	1	193
09:09:21	200.50	201.00	200.50	-1.00	1	192
09:08:00	200.50	201.00	201.00	-0.50	1	191
09:07:51	200.50	201.00	201.00	-0.50	1	190
09:06:15	200.00	201.50	200.00	-1.50	1	189
09:06:15	200.00	201.00	201.00	-0.50	5	188
09:06:15	199.50	200.50	200.50	-1.00	14	183
09:06:15	199.50	200.50	200.50	-1.00	1	169
09:06:00	199.50	200.50	200.50	-1.00	1	168
09:05:32	199.50	200.00	200.00	-1.50	3	167
09:05:32	200.00	200.50	200.00	-1.50	2	164
09:05:32	200.00	200.50	200.00	-1.50	4	162
09:05:24	200.50	201.00	200.50	-1.00	6	158
09:05:02	201.00	201.50	201.00	-0.50	2	152
09:05:00	201.00	201.50	201.50	0	1	150
09:04:53	200.50	201.00	201.00	-0.50	1	149
09:04:53	200.50	201.00	201.00	-0.50	1	148
09:04:49	200.00	200.50	200.50	-1.00	14	147
09:04:33	200.50	201.00	200.50	-1.00	2	133
09:04:06	200.50	201.00	201.00	-0.50	2	131
09:03:28	200.50	201.00	201.00	-0.50	1	129
09:03:18	200.50	201.00	201.00	-0.50	2	128
09:03:09	200.50	201.00	200.50	-1.00	1	126
09:03:08	200.00	201.00	201.00	-0.50	5	125
09:03:06	200.00	201.00	200.00	-1.50	1	120
09:03:06	199.50	200.50	200.50	-1.00	7	119
09:03:06	199.50	200.50	200.50	-1.00	6	112
09:02:49	200.00	200.50	199.50	-2.00	1	106
09:02:49	200.00	200.50	200.00	-1.50	1	105
09:02:23	199.50	200.00	200.00	-1.50	4	104
09:02:21	199.50	200.00	199.50	-2.00	1	100
09:02:20	199.50	200.50	199.50	-2.00	1	99
09:02:19	199.50	200.00	200.00	-1.50	1	98
09:02:19	199.50	200.50	199.50	-2.00	2	97
09:02:18	200.00	201.00	200.00	-1.50	1	95
09:02:17	200.50	201.00	200.50	-1.00	4	94
09:02:16	200.00	200.50	200.50	-1.00	5	90
09:02:00	199.00	200.00	200.00	-1.50	5	85
09:01:54	199.00	199.50	199.50	-2.00	2	80
09:01:53	198.50	199.00	199.00	-2.50	1	78
09:01:53	198.50	199.00	199.00	-2.50	9	77
09:01:53	198.00	199.00	199.00	-2.50	5	68
09:01:30	198.00	198.50	198.50	-3.00	4	63
09:01:30	198.00	198.50	198.50	-3.00	1	59
09:01:28	198.00	199.00	198.00	-3.50	1	58
09:01:27	198.50	199.00	198.50	-3.00	1	57
09:01:27	198.50	199.00	198.50	-3.00	1	56
09:01:27	198.50	199.00	198.50	-3.00	2	55
09:01:27	198.50	199.00	198.50	-3.00	2	53
09:01:15	198.50	199.50	198.50	-3.00	1	51
09:01:12	198.50	199.50	198.50	-3.00	1	50
09:01:12	198.50	199.50	198.50	-3.00	1	49
09:01:11	198.50	199.00	199.00	-2.50	1	48
09:01:11	199.00	199.50	199.00	-2.50	1	47
09:01:11	199.00	199.50	199.00	-2.50	2	46
09:01:11	199.00	199.50	199.00	-2.50	1	44
09:01:11	198.50	199.00	199.00	-2.50	5	43
09:00:56	199.00	199.50	199.00	-2.50	1	38
09:00:56	199.00	199.50	199.00	-2.50	1	37
09:00:55	199.00	199.50	199.00	-2.50	1	36
09:00:55	199.00	199.50	199.00	-2.50	1	35
09:00:49	199.00	199.50	199.00	-2.50	1	34
09:00:34	199.50	200.00	199.50	-2.00	1	33
09:00:32	199.50	200.50	199.50	-2.00	2	32
09:00:30	199.50	200.50	199.50	-2.00	1	30
09:00:30	199.50	200.50	199.50	-2.00	1	29
09:00:21	199.50	200.50	199.50	-2.00	1	28
09:00:17	200.00	200.50	200.00	-1.50	1	27
09:00:17	200.00	200.50	200.00	-1.50	2	26
09:00:16	200.00	200.50	200.00	-1.50	1	24
09:00:16	200.00	200.50	200.00	-1.50	1	23
09:00:16	200.00	200.50	200.00	-1.50	1	22
09:00:16	200.50	201.00	200.50	-1.00	5	21
09:00:15	200.50	201.00	201.00	-0.50	1	16
09:00:11	200.50	202.00	200.50	-1.00	1	15
09:00:09	201.50	202.50	201.50	0	1	14
09:00:09	200.50	201.00	201.00	-0.50	4	13
09:00:09	--	--	201.00	-0.50	9	9

　

其他人也逛...

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

MyCard 3000點虛擬點數卡

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】全家虛擬禮物卡50元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

PChome 購物儲值1,000元

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【能源盤後】上揚☆

鴻海續投資9.18億元合作ZF布局...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股逾千億外資大...
‧外資狂砍股匯齊跌新台幣爆量重...
‧智慧局推線上遊戲化著作權宣導 ...

加密貨幣

比特幣BTC	70011.51	-3,925.34	-5.31%
以太幣ETH	2166.87	-151.69	-6.54%
瑞波幣XRP	1.46	-0.06	-3.86%
比特幣現金BCH	456.06	-14.63	-3.11%
萊特幣LTC	55.35	-2.75	-4.73%
卡達幣ADA	0.268728	-0.02	-7.04%
波場幣TRX	0.302988	0.00	-1.23%
恆星幣XLM	0.166556	-0.01	-4.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。