最新極氪汽車赴美上市中國新能源車企第4家熱門聯電ADR3日上漲0.31美元漲幅3.95%折台股52.77元

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

171.00 ▲－－－－ 3.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,014	171.00	21	172.00	3	172.50	176.00	171.00	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	170.50	172.00	171.00	0	262	2014
13:24:30	171.50	172.50	171.50	+0.50	1	1752
13:24:30	171.50	172.50	171.50	+0.50	2	1751
13:24:23	171.50	172.50	171.50	+0.50	2	1749
13:24:23	171.50	172.50	171.50	+0.50	1	1747
13:24:18	171.50	172.00	172.00	+1.00	5	1746
13:24:10	171.50	172.00	171.50	+0.50	2	1741
13:23:44	171.50	172.50	171.50	+0.50	3	1739
13:23:30	171.50	172.00	172.00	+1.00	1	1736
13:23:28	171.50	172.00	172.00	+1.00	1	1735
13:23:25	171.50	172.00	171.50	+0.50	1	1734
13:23:22	171.50	172.00	172.00	+1.00	1	1733
13:23:11	171.50	172.00	171.50	+0.50	1	1732
13:23:11	171.50	172.00	172.00	+1.00	1	1731
13:23:11	171.50	172.00	172.00	+1.00	1	1730
13:23:04	171.50	172.00	171.50	+0.50	3	1729
13:22:59	171.50	172.00	171.50	+0.50	2	1726
13:22:48	171.50	172.00	172.00	+1.00	1	1724
13:22:25	171.50	172.00	171.50	+0.50	2	1723
13:22:10	171.50	172.00	172.00	+1.00	1	1721
13:22:00	171.50	172.00	172.00	+1.00	1	1720
13:21:45	171.50	172.00	171.50	+0.50	3	1719
13:21:41	171.50	172.00	172.00	+1.00	1	1716
13:21:37	171.50	172.00	172.00	+1.00	1	1715
13:21:33	171.50	172.00	171.50	+0.50	2	1714
13:21:08	171.50	172.00	172.00	+1.00	1	1712
13:21:06	171.50	172.00	171.50	+0.50	3	1711
13:21:04	171.50	172.00	172.00	+1.00	1	1708
13:21:01	171.50	172.00	172.00	+1.00	4	1707
13:20:51	171.50	172.00	172.00	+1.00	1	1703
13:20:27	171.50	172.00	171.50	+0.50	2	1702
13:20:17	171.50	172.00	172.00	+1.00	1	1700
13:20:17	171.50	172.00	172.00	+1.00	5	1699
13:20:03	171.50	172.00	172.00	+1.00	1	1694
13:19:48	171.50	172.00	171.50	+0.50	3	1693
13:19:09	171.50	172.00	171.50	+0.50	3	1690
13:18:56	171.50	172.00	171.50	+0.50	2	1687
13:18:42	171.50	172.00	172.00	+1.00	1	1685
13:18:29	172.00	172.50	172.00	+1.00	2	1684
13:17:50	172.00	172.50	172.00	+1.00	3	1682
13:17:15	171.50	172.50	172.50	+1.50	1	1679
13:17:10	171.50	172.50	171.50	+0.50	3	1678
13:17:03	171.50	172.00	172.00	+1.00	11	1675
13:16:55	171.50	172.00	172.00	+1.00	1	1664
13:16:45	171.50	172.00	172.00	+1.00	1	1663
13:16:43	171.50	172.00	172.00	+1.00	6	1662
13:16:31	172.00	172.50	171.50	+0.50	1	1656
13:16:31	172.00	172.50	172.00	+1.00	1	1655
13:16:18	172.00	172.50	172.00	+1.00	2	1654
13:15:52	172.00	172.50	172.00	+1.00	1	1652
13:15:52	172.00	172.50	172.00	+1.00	1	1651
13:15:52	172.00	172.50	172.00	+1.00	24	1650
13:15:52	172.00	172.50	172.00	+1.00	3	1626
13:15:15	172.00	172.50	172.50	+1.50	1	1623
13:15:12	172.00	172.50	172.00	+1.00	3	1622
13:14:34	172.00	172.50	172.00	+1.00	2	1619
13:14:03	172.00	172.50	172.50	+1.50	5	1617
13:13:54	172.00	172.50	172.00	+1.00	3	1612
13:13:41	172.00	172.50	172.00	+1.00	2	1609
13:13:15	172.00	172.50	172.00	+1.00	3	1607
13:12:49	172.00	172.50	172.50	+1.50	1	1604
13:12:35	172.00	172.50	172.00	+1.00	2	1603
13:12:13	172.00	172.50	172.50	+1.50	2	1601
13:12:13	172.00	172.50	172.50	+1.50	10	1599
13:11:56	172.00	172.50	172.00	+1.00	3	1589
13:11:45	172.00	172.50	172.50	+1.50	1	1586
13:11:40	172.00	172.50	172.50	+1.50	1	1585
13:11:37	172.00	172.50	172.50	+1.50	10	1584
13:11:23	172.00	172.50	172.00	+1.00	1	1574
13:11:16	172.00	172.50	172.00	+1.00	3	1573
13:11:16	172.00	172.50	172.50	+1.50	1	1570
13:11:15	172.00	172.50	172.50	+1.50	10	1569
13:11:14	172.00	172.50	172.00	+1.00	1	1559
13:11:11	172.00	172.50	172.00	+1.00	1	1558
13:11:04	172.00	172.50	172.00	+1.00	2	1557
13:10:44	172.00	172.50	172.00	+1.00	1	1555
13:10:39	172.00	172.50	172.00	+1.00	2	1554
13:10:37	172.00	172.50	172.00	+1.00	2	1552
13:10:37	172.00	172.50	172.00	+1.00	2	1550
13:10:27	172.00	172.50	172.50	+1.50	1	1548
13:10:23	172.00	172.50	172.50	+1.50	1	1547
13:10:00	172.00	172.50	172.00	+1.00	2	1546
13:09:58	172.00	172.50	172.00	+1.00	3	1544
13:09:44	172.00	172.50	172.00	+1.00	2	1541
13:09:26	172.00	172.50	172.00	+1.00	1	1539
13:09:25	172.00	172.50	172.00	+1.00	1	1538
13:09:19	172.00	172.50	172.00	+1.00	3	1537
13:09:05	172.00	172.50	172.00	+1.00	1	1534
13:08:59	172.00	172.50	172.00	+1.00	1	1533
13:08:50	172.00	172.50	172.00	+1.00	1	1532
13:08:43	172.00	172.50	172.00	+1.00	1	1531
13:08:40	172.00	172.50	172.00	+1.00	2	1530
13:08:32	172.00	172.50	172.00	+1.00	2	1528
13:08:28	172.00	172.50	172.00	+1.00	1	1526
13:08:27	172.00	172.50	172.50	+1.50	1	1525
13:08:26	172.00	172.50	172.00	+1.00	2	1524
13:08:11	172.00	172.50	172.00	+1.00	1	1522
13:08:02	172.00	172.50	172.00	+1.00	3	1521
13:07:40	172.00	172.50	172.00	+1.00	1	1518
13:07:37	172.00	172.50	172.00	+1.00	1	1517
13:07:13	172.00	172.50	172.00	+1.00	2	1516
13:06:51	172.00	172.50	172.00	+1.00	1	1514
13:06:44	172.00	172.50	172.00	+1.00	1	1513
13:06:00	172.00	172.50	172.00	+1.00	2	1512
13:05:50	172.00	172.50	172.00	+1.00	2	1510
13:05:46	172.00	172.50	172.00	+1.00	1	1508
13:05:46	172.00	172.50	172.50	+1.50	1	1507
13:05:45	172.00	172.50	172.00	+1.00	2	1506
13:05:42	172.00	172.50	172.00	+1.00	2	1504
13:05:40	172.00	172.50	172.00	+1.00	2	1502
13:05:37	172.00	172.50	172.00	+1.00	2	1500
13:05:36	172.50	173.00	172.50	+1.50	8	1498
13:05:35	172.50	173.00	172.50	+1.50	10	1490
13:05:33	172.50	173.00	172.50	+1.50	1	1480
13:05:32	172.50	173.00	172.50	+1.50	2	1479
13:05:15	172.50	173.00	172.50	+1.50	10	1477
13:04:45	172.50	173.00	172.50	+1.50	1	1467
13:04:20	172.50	173.00	172.50	+1.50	1	1466
13:04:14	172.50	173.00	172.50	+1.50	2	1465
13:04:13	172.50	173.00	172.50	+1.50	1	1463
13:03:17	172.50	173.00	172.50	+1.50	1	1462
13:03:13	172.50	173.00	172.50	+1.50	1	1461
13:03:12	172.50	173.00	172.50	+1.50	2	1460
13:03:11	172.50	173.00	172.50	+1.50	1	1458
13:02:39	172.50	173.00	172.50	+1.50	2	1457
13:01:39	172.50	173.00	172.50	+1.50	2	1455
13:01:10	172.50	173.00	172.50	+1.50	1	1453
13:01:09	172.50	173.00	173.00	+2.00	1	1452
13:01:00	172.50	173.00	172.50	+1.50	2	1451
13:00:42	172.50	173.00	172.50	+1.50	1	1449
13:00:36	172.50	173.00	173.00	+2.00	1	1448
13:00:36	172.50	173.00	172.50	+1.50	2	1447
13:00:35	172.50	173.00	172.50	+1.50	2	1445
13:00:29	172.50	173.00	172.50	+1.50	1	1443
13:00:13	172.50	173.00	172.50	+1.50	1	1442
13:00:13	172.50	173.00	173.00	+2.00	1	1441
13:00:09	172.50	173.00	172.50	+1.50	1	1440
13:00:03	172.50	173.00	172.50	+1.50	4	1439
12:59:33	172.50	173.00	172.50	+1.50	5	1435
12:59:31	172.50	173.00	173.00	+2.00	1	1430
12:59:09	172.50	173.00	173.00	+2.00	1	1429
12:59:09	172.50	173.00	172.50	+1.50	2	1428
12:59:09	172.50	173.00	172.50	+1.50	2	1426
12:57:58	172.50	173.00	172.50	+1.50	2	1424
12:57:52	172.50	173.00	172.50	+1.50	2	1422
12:57:50	172.50	173.00	172.50	+1.50	2	1420
12:57:50	172.50	173.00	172.50	+1.50	1	1418
12:57:00	172.50	173.00	172.50	+1.50	2	1417
12:56:45	172.50	173.00	172.50	+1.50	1	1415
12:56:07	172.50	173.00	172.50	+1.50	2	1414
12:55:46	172.50	173.00	172.50	+1.50	1	1412
12:55:21	172.50	173.00	172.50	+1.50	2	1411
12:55:04	172.50	173.00	172.50	+1.50	1	1409
12:55:02	172.50	173.00	173.00	+2.00	1	1408
12:54:42	172.50	173.00	172.50	+1.50	1	1407
12:54:18	172.50	173.00	172.50	+1.50	1	1406
12:53:35	172.50	173.00	172.50	+1.50	2	1405
12:53:30	172.50	173.00	172.50	+1.50	2	1403
12:53:08	172.50	173.00	172.50	+1.50	1	1401
12:53:04	172.50	173.00	173.00	+2.00	1	1400
12:52:44	172.50	173.00	172.50	+1.50	1	1399
12:52:43	172.50	173.00	172.50	+1.50	2	1398
12:50:42	172.50	173.00	173.00	+2.00	1	1396
12:50:38	172.50	173.00	172.50	+1.50	2	1395
12:50:10	172.50	173.00	172.50	+1.50	1	1393
12:50:07	172.50	173.00	172.50	+1.50	2	1392
12:48:40	172.50	173.00	172.50	+1.50	2	1390
12:47:29	172.50	173.00	172.50	+1.50	2	1388
12:46:32	172.50	173.00	172.50	+1.50	1	1386
12:46:15	172.50	173.00	172.50	+1.50	2	1385
12:44:52	172.50	173.50	172.50	+1.50	2	1383
12:44:44	172.50	173.50	172.50	+1.50	1	1381
12:44:28	172.50	173.50	172.50	+1.50	3	1380
12:44:21	173.00	173.50	173.00	+2.00	19	1377
12:44:21	173.00	173.50	173.00	+2.00	2	1358
12:42:40	173.00	173.50	173.50	+2.50	1	1356
12:42:14	173.00	173.50	173.00	+2.00	2	1355
12:41:16	173.50	174.00	173.50	+2.50	1	1353
12:41:14	173.00	174.00	174.00	+3.00	1	1352
12:41:14	173.00	173.50	173.50	+2.50	1	1351
12:41:14	173.00	173.50	173.50	+2.50	19	1350
12:41:12	173.00	173.50	173.50	+2.50	1	1331
12:39:46	173.00	173.50	173.00	+2.00	1	1330
12:39:38	173.00	173.50	173.00	+2.00	2	1329
12:38:45	173.00	173.50	173.00	+2.00	2	1327
12:37:35	173.00	173.50	173.00	+2.00	4	1325
12:37:00	173.00	173.50	173.00	+2.00	2	1321
12:35:00	173.00	173.50	173.00	+2.00	2	1319
12:34:23	173.00	173.50	173.00	+2.00	2	1317
12:31:45	173.00	173.50	173.00	+2.00	2	1315
12:31:23	173.00	173.50	173.50	+2.50	1	1313
12:29:35	173.00	173.50	173.50	+2.50	1	1312
12:29:34	173.00	173.50	173.50	+2.50	1	1311
12:29:34	173.00	173.50	173.50	+2.50	10	1310
12:29:09	173.00	173.50	173.00	+2.00	2	1300
12:27:23	173.00	173.50	173.00	+2.00	2	1298
12:26:31	173.00	173.50	173.00	+2.00	2	1296
12:26:22	173.00	173.50	173.00	+2.00	1	1294
12:26:00	173.00	173.50	173.00	+2.00	2	1293
12:24:43	173.00	173.50	173.00	+2.00	2	1291
12:24:43	173.00	173.50	173.00	+2.00	3	1289
12:23:54	173.00	173.50	173.00	+2.00	2	1286
12:23:32	173.00	173.50	173.00	+2.00	1	1284
12:23:01	173.00	173.50	173.50	+2.50	1	1283
12:22:26	173.00	173.50	173.00	+2.00	2	1282
12:22:19	173.00	173.50	173.00	+2.00	1	1280
12:21:17	173.00	173.50	173.00	+2.00	2	1279
12:19:45	173.00	173.50	173.00	+2.00	2	1277
12:18:40	173.00	173.50	173.00	+2.00	2	1275
12:17:46	173.00	173.50	173.00	+2.00	2	1273
12:16:48	173.00	173.50	173.00	+2.00	2	1271
12:16:02	173.00	173.50	173.00	+2.00	2	1269
12:13:37	173.00	173.50	173.00	+2.00	2	1267
12:13:26	173.00	173.50	173.50	+2.50	1	1265
12:13:26	173.00	173.50	173.00	+2.00	2	1264
12:11:30	173.00	173.50	173.00	+2.00	2	1262
12:11:16	173.00	173.50	173.50	+2.50	1	1260
12:10:48	173.00	173.50	173.00	+2.00	2	1259
12:08:52	173.00	173.50	173.50	+2.50	1	1257
12:08:44	173.50	174.00	173.50	+2.50	39	1256
12:08:44	173.50	174.00	173.50	+2.50	2	1217
12:08:44	173.50	174.00	173.50	+2.50	1	1215
12:08:44	173.50	174.00	173.50	+2.50	3	1214
12:08:11	173.50	174.00	173.50	+2.50	2	1211
12:07:46	173.50	174.00	173.50	+2.50	1	1209
12:05:33	173.50	174.00	173.50	+2.50	2	1208
12:05:32	173.50	174.00	174.00	+3.00	1	1206
12:04:45	173.50	174.00	174.00	+3.00	1	1205
12:04:44	173.50	174.00	173.50	+2.50	1	1204
12:04:44	173.50	174.00	173.50	+2.50	5	1203
12:03:04	173.50	174.00	174.00	+3.00	1	1198
12:02:57	173.50	174.00	173.50	+2.50	2	1197
12:02:43	173.00	173.50	173.50	+2.50	3	1195
12:01:48	173.00	173.50	173.50	+2.50	1	1192
12:01:24	173.00	173.50	173.50	+2.50	1	1191
12:00:52	173.00	173.50	173.50	+2.50	1	1190
12:00:19	173.00	173.50	173.00	+2.00	2	1189
12:00:00	173.00	173.50	173.00	+2.00	1	1187
11:59:06	173.00	173.50	173.50	+2.50	1	1186
11:59:05	173.00	173.50	173.50	+2.50	1	1185
11:59:05	173.00	173.50	173.50	+2.50	10	1184
11:57:57	173.00	173.50	173.00	+2.00	1	1174
11:57:42	173.00	173.50	173.00	+2.00	2	1173
11:55:54	173.00	173.50	173.00	+2.00	1	1171
11:55:05	173.00	173.50	173.00	+2.00	1	1170
11:53:52	173.00	173.50	173.00	+2.00	1	1169
11:52:28	173.00	173.50	173.00	+2.00	2	1168
11:52:11	173.00	173.50	173.50	+2.50	2	1166
11:51:49	173.00	173.50	173.00	+2.00	1	1164
11:51:43	173.00	173.50	173.50	+2.50	1	1163
11:50:24	173.00	173.50	173.50	+2.50	1	1162
11:50:24	173.00	173.50	173.50	+2.50	10	1161
11:49:50	173.00	173.50	173.00	+2.00	2	1151
11:49:47	173.00	173.50	173.00	+2.00	1	1149
11:47:44	173.00	173.50	173.00	+2.00	1	1148
11:47:14	173.00	173.50	173.00	+2.00	2	1147
11:45:42	173.00	173.50	173.00	+2.00	1	1145
11:44:36	173.00	173.50	173.00	+2.00	2	1144
11:43:52	173.00	173.50	173.50	+2.50	1	1142
11:43:51	172.50	173.00	173.00	+2.00	8	1141
11:43:39	172.50	173.00	172.50	+1.50	1	1133
11:42:50	172.50	173.00	173.00	+2.00	3	1132
11:42:33	172.50	173.00	172.50	+1.50	1	1129
11:41:59	172.50	173.00	172.50	+1.50	2	1128
11:41:37	172.50	173.00	172.50	+1.50	1	1126
11:40:56	172.50	173.00	172.50	+1.50	1	1125
11:40:22	172.50	173.00	173.00	+2.00	1	1124
11:40:04	172.50	173.00	173.00	+2.00	1	1123
11:39:57	172.50	173.00	173.00	+2.00	1	1122
11:39:57	172.50	173.00	173.00	+2.00	1	1121
11:39:57	172.50	173.00	173.00	+2.00	10	1120
11:39:34	172.50	173.00	172.50	+1.50	1	1110
11:39:21	172.50	173.00	172.50	+1.50	2	1109
11:37:32	172.50	173.00	172.50	+1.50	1	1107
11:36:45	172.50	173.00	172.50	+1.50	2	1106
11:36:02	172.50	173.00	172.50	+1.50	4	1104
11:35:29	172.50	173.00	172.50	+1.50	1	1100
11:35:21	172.50	173.00	173.00	+2.00	1	1099
11:35:20	172.50	173.00	172.50	+1.50	2	1098
11:34:25	172.50	173.00	173.00	+2.00	1	1096
11:34:07	172.50	173.00	172.50	+1.50	2	1095
11:33:27	172.50	173.00	172.50	+1.50	1	1093
11:31:41	172.50	173.00	172.50	+1.50	2	1092
11:31:30	172.50	173.00	172.50	+1.50	2	1090
11:31:24	172.50	173.00	172.50	+1.50	1	1088
11:29:49	172.50	173.00	173.00	+2.00	1	1087
11:29:17	173.00	173.50	173.00	+2.00	2	1086
11:28:53	173.00	173.50	173.00	+2.00	2	1084
11:28:40	173.00	173.50	173.00	+2.00	2	1082
11:27:19	173.00	173.50	173.00	+2.00	1	1080
11:26:17	173.00	173.50	173.50	+2.50	1	1079
11:26:16	173.00	173.50	173.00	+2.00	2	1078
11:25:16	173.00	173.50	173.00	+2.00	1	1076
11:23:38	172.50	173.50	172.50	+1.50	2	1075
11:23:14	173.00	173.50	173.00	+2.00	1	1073
11:23:11	172.50	173.00	173.00	+2.00	6	1072
11:23:09	172.50	173.00	173.00	+2.00	2	1066
11:23:09	173.00	173.50	173.00	+2.00	48	1064
11:23:09	173.00	173.50	173.00	+2.00	6	1016
11:21:11	173.00	173.50	173.00	+2.00	1	1010
11:21:02	173.00	173.50	173.00	+2.00	2	1009
11:18:24	173.00	174.00	173.00	+2.00	2	1007
11:17:06	173.00	174.00	173.00	+2.00	1	1005
11:16:36	173.00	173.50	173.50	+2.50	2	1004
11:15:54	173.00	173.50	173.50	+2.50	1	1002
11:15:47	173.50	174.00	173.50	+2.50	1	1001
11:15:47	173.50	174.00	173.50	+2.50	2	1000
11:15:04	173.50	174.00	174.00	+3.00	1	998
11:15:04	173.50	174.00	173.50	+2.50	1	997
11:13:43	173.00	173.50	173.50	+2.50	8	996
11:13:09	173.50	174.00	173.50	+2.50	1	988
11:13:01	173.50	174.00	173.50	+2.50	1	987
11:12:58	173.50	174.00	173.50	+2.50	1	986
11:11:16	173.00	173.50	173.50	+2.50	1	985
11:11:16	173.00	173.50	173.50	+2.50	1	984
11:11:16	173.00	173.50	173.50	+2.50	2	983
11:11:16	173.50	174.00	173.50	+2.50	2	981
11:11:16	173.00	173.50	173.50	+2.50	7	979
11:10:59	173.00	173.50	173.00	+2.00	1	972
11:10:33	173.00	173.50	173.00	+2.00	2	971
11:08:56	173.00	173.50	173.00	+2.00	1	969
11:07:55	173.00	173.50	173.00	+2.00	2	968
11:06:58	173.00	173.50	173.50	+2.50	1	966
11:06:58	173.00	173.50	173.50	+2.50	1	965
11:06:57	173.00	173.50	173.50	+2.50	10	964
11:06:56	173.00	173.50	173.00	+2.00	1	954
11:05:54	173.00	173.50	173.50	+2.50	1	953
11:05:18	173.00	173.50	173.00	+2.00	2	952
11:05:00	173.00	173.50	173.00	+2.00	2	950
11:02:41	173.00	173.50	173.00	+2.00	2	948
11:01:15	173.00	173.50	173.00	+2.00	2	946
11:00:04	173.00	173.50	173.00	+2.00	2	944
10:59:00	173.00	173.50	173.00	+2.00	1	942
10:58:26	173.00	173.50	173.00	+2.00	2	941
10:58:14	173.00	173.50	173.00	+2.00	2	939
10:57:26	173.00	173.50	173.00	+2.00	2	937
10:56:06	173.00	173.50	173.00	+2.00	2	935
10:54:49	173.00	173.50	173.00	+2.00	2	933
10:54:22	173.00	173.50	173.00	+2.00	5	931
10:53:39	173.00	173.50	173.50	+2.50	1	926
10:52:59	173.00	173.50	173.50	+2.50	1	925
10:52:54	173.00	173.50	173.50	+2.50	1	924
10:52:53	173.00	173.50	173.50	+2.50	10	923
10:52:39	173.00	173.50	173.50	+2.50	1	913
10:52:12	173.00	173.50	173.00	+2.00	2	912
10:50:15	173.00	173.50	173.00	+2.00	2	910
10:49:35	173.00	173.50	173.00	+2.00	2	908
10:49:15	173.00	173.50	173.00	+2.00	2	906
10:47:10	173.00	173.50	173.50	+2.50	1	904
10:47:10	173.50	174.00	173.50	+2.50	14	903
10:47:10	173.50	174.00	173.50	+2.50	3	889
10:47:10	173.50	174.00	173.50	+2.50	1	886
10:47:10	173.50	174.00	173.50	+2.50	2	885
10:46:58	173.50	174.00	173.50	+2.50	2	883
10:46:24	173.50	174.00	174.00	+3.00	1	881
10:44:20	173.50	174.00	173.50	+2.50	2	880
10:42:54	173.50	174.00	174.00	+3.00	1	878
10:42:38	173.50	174.00	174.00	+3.00	5	877
10:42:11	173.50	174.00	174.00	+3.00	1	872
10:42:11	173.50	174.00	173.50	+2.50	1	871
10:41:44	173.50	174.00	173.50	+2.50	2	870
10:39:12	173.00	173.50	173.50	+2.50	10	868
10:39:06	173.00	173.50	173.00	+2.00	2	858
10:36:29	173.00	173.50	173.00	+2.00	2	856
10:33:51	173.50	174.00	173.50	+2.50	4	854
10:33:51	173.50	174.00	173.50	+2.50	2	850
10:33:51	173.50	174.00	173.50	+2.50	2	848
10:33:19	173.00	173.50	173.50	+2.50	1	846
10:33:05	173.00	173.50	173.50	+2.50	1	845
10:33:04	173.00	173.50	173.50	+2.50	1	844
10:32:56	173.00	173.50	173.50	+2.50	2	843
10:32:49	173.00	173.50	173.50	+2.50	1	841
10:32:49	173.00	173.50	173.50	+2.50	10	840
10:31:15	173.00	173.50	173.50	+2.50	1	830
10:31:15	173.00	173.50	173.00	+2.00	2	829
10:31:01	173.00	173.50	173.00	+2.00	5	827
10:29:29	173.00	173.50	173.50	+2.50	1	822
10:29:21	173.00	173.50	173.50	+2.50	1	821
10:29:07	173.00	173.50	173.50	+2.50	10	820
10:28:38	173.00	173.50	173.50	+2.50	1	810
10:28:37	173.00	173.50	173.00	+2.00	2	809
10:28:15	173.00	173.50	173.00	+2.00	2	807
10:27:42	173.00	173.50	173.00	+2.00	1	805
10:27:26	173.00	173.50	173.50	+2.50	1	804
10:26:48	173.00	173.50	173.00	+2.00	1	803
10:26:04	173.00	173.50	173.00	+2.00	2	802
10:25:15	173.00	173.50	173.00	+2.00	2	800
10:24:49	173.00	173.50	173.50	+2.50	2	798
10:24:26	173.00	173.50	173.50	+2.50	1	796
10:22:15	173.00	173.50	173.50	+2.50	1	795
10:22:15	173.50	174.00	173.50	+2.50	8	794
10:22:15	173.50	174.00	173.50	+2.50	33	786
10:22:15	173.50	174.00	173.50	+2.50	1	753
10:22:15	173.50	174.00	173.50	+2.50	2	752
10:20:30	173.50	174.00	174.00	+3.00	1	750
10:20:15	173.50	174.00	173.50	+2.50	2	749
10:17:15	174.00	174.50	174.00	+3.00	14	747
10:17:15	174.00	174.50	174.00	+3.00	2	733
10:16:15	174.00	174.50	174.00	+3.00	2	731
10:16:03	174.00	174.50	174.00	+3.00	2	729
10:14:49	174.00	174.50	174.50	+3.50	1	727
10:14:48	174.00	174.50	174.50	+3.50	1	726
10:14:47	174.00	174.50	174.50	+3.50	10	725
10:14:07	174.00	174.50	174.50	+3.50	1	715
10:13:50	174.00	174.50	174.50	+3.50	3	714
10:13:38	174.00	174.50	174.50	+3.50	4	711
10:13:36	174.00	174.50	174.50	+3.50	4	707
10:12:46	174.00	174.50	174.50	+3.50	3	703
10:09:00	174.00	174.50	174.50	+3.50	1	700
10:08:37	174.00	174.50	174.00	+3.00	2	699
10:08:37	173.50	174.00	174.00	+3.00	12	697
10:08:37	173.50	174.00	174.00	+3.00	5	685
10:08:28	173.50	174.00	174.00	+3.00	1	680
10:08:06	173.50	174.00	174.00	+3.00	1	679
10:08:06	174.00	174.50	174.00	+3.00	14	678
10:08:06	174.00	174.50	174.00	+3.00	2	664
10:06:59	174.00	174.50	174.50	+3.50	2	662
10:05:37	174.50	175.00	174.50	+3.50	17	660
10:05:03	174.50	175.00	174.50	+3.50	1	643
10:04:14	174.50	175.00	174.50	+3.50	1	642
10:03:59	174.50	175.00	175.00	+4.00	1	641
10:03:09	174.50	175.00	175.00	+4.00	1	640
10:03:08	174.50	175.00	175.00	+4.00	3	639
10:03:08	174.50	175.00	175.00	+4.00	3	636
10:02:25	174.50	175.00	175.00	+4.00	5	633
10:02:08	175.00	175.50	175.00	+4.00	1	628
10:02:06	175.00	175.50	175.00	+4.00	1	627
10:01:53	175.00	175.50	175.00	+4.00	1	626
10:01:50	175.00	175.50	175.00	+4.00	1	625
10:01:48	175.00	175.50	175.00	+4.00	1	624
10:01:40	175.00	175.50	175.00	+4.00	1	623
10:01:27	175.00	175.50	175.00	+4.00	1	622
10:01:11	175.00	175.50	175.00	+4.00	1	621
10:01:00	175.00	175.50	175.00	+4.00	1	620
10:00:11	175.00	175.50	175.00	+4.00	1	619
09:59:51	175.00	175.50	175.00	+4.00	2	618
09:59:27	175.00	175.50	175.00	+4.00	1	616
09:59:07	175.00	175.50	175.50	+4.50	4	615
09:58:17	175.00	175.50	175.50	+4.50	2	611
09:58:00	175.00	175.50	175.00	+4.00	1	609
09:57:35	174.50	175.00	175.00	+4.00	8	608
09:57:26	175.00	175.50	175.00	+4.00	13	600
09:57:18	175.00	175.50	175.00	+4.00	1	587
09:56:31	175.00	175.50	175.50	+4.50	5	586
09:56:06	175.50	176.00	175.50	+4.50	20	581
09:56:06	175.50	176.00	175.50	+4.50	1	561
09:56:02	175.50	176.00	175.50	+4.50	1	560
09:55:05	175.50	176.00	175.50	+4.50	1	559
09:55:05	175.50	176.00	176.00	+5.00	1	558
09:54:35	175.50	176.00	176.00	+5.00	1	557
09:54:21	175.00	175.50	175.50	+4.50	8	556
09:54:17	175.00	175.50	175.50	+4.50	1	548
09:54:12	175.00	175.50	175.50	+4.50	1	547
09:54:09	175.00	175.50	175.50	+4.50	1	546
09:53:58	175.00	175.50	175.50	+4.50	1	545
09:53:50	175.50	176.00	175.50	+4.50	1	544
09:53:50	175.50	176.00	175.50	+4.50	9	543
09:53:50	175.50	176.00	175.50	+4.50	1	534
09:53:49	175.00	175.50	175.50	+4.50	1	533
09:53:44	175.00	175.50	175.50	+4.50	1	532
09:53:27	175.50	176.00	175.50	+4.50	1	531
09:53:27	175.50	176.00	175.50	+4.50	13	530
09:52:31	175.50	176.00	176.00	+5.00	6	517
09:52:23	175.00	175.50	175.50	+4.50	6	511
09:52:23	175.00	175.50	175.50	+4.50	2	505
09:52:23	175.00	175.50	175.50	+4.50	21	503
09:52:22	175.00	175.50	175.50	+4.50	7	482
09:52:21	174.50	175.00	175.00	+4.00	2	475
09:52:21	174.50	175.00	175.00	+4.00	1	473
09:52:21	174.50	175.00	175.00	+4.00	1	472
09:52:21	174.50	175.00	175.00	+4.00	11	471
09:52:21	174.50	175.00	175.00	+4.00	1	460
09:52:21	174.50	175.00	175.00	+4.00	29	459
09:52:21	174.50	175.00	174.50	+3.50	1	430
09:52:01	174.50	175.00	175.00	+4.00	1	429
09:51:51	174.50	175.00	175.00	+4.00	5	428
09:51:50	174.50	175.00	174.50	+3.50	1	423
09:51:44	174.50	175.00	174.50	+3.50	9	422
09:51:21	174.50	175.00	174.50	+3.50	1	413
09:51:20	174.50	175.00	175.00	+4.00	1	412
09:51:15	174.50	175.00	175.00	+4.00	1	411
09:50:13	174.50	175.00	175.00	+4.00	1	410
09:49:45	174.50	175.00	175.00	+4.00	1	409
09:48:59	174.00	174.50	174.50	+3.50	5	408
09:48:59	174.00	174.50	174.50	+3.50	1	403
09:48:58	174.00	174.50	174.50	+3.50	4	402
09:48:58	174.00	174.50	174.50	+3.50	12	398
09:48:58	174.00	174.50	174.50	+3.50	3	386
09:46:29	174.00	174.50	174.50	+3.50	1	383
09:46:17	174.00	175.00	175.00	+4.00	1	382
09:46:16	174.00	174.50	174.50	+3.50	2	381
09:46:14	174.50	175.00	174.50	+3.50	2	379
09:46:14	174.00	174.50	174.50	+3.50	7	377
09:46:00	174.00	174.50	174.50	+3.50	1	370
09:45:59	174.50	175.00	174.50	+3.50	17	369
09:45:58	174.50	175.00	175.00	+4.00	1	352
09:45:54	174.50	175.00	175.00	+4.00	1	351
09:45:48	174.50	175.00	175.00	+4.00	1	350
09:45:42	174.50	175.00	175.00	+4.00	5	349
09:45:40	174.50	175.00	175.00	+4.00	1	344
09:45:40	174.00	174.50	174.50	+3.50	37	343
09:45:39	174.00	174.50	174.50	+3.50	1	306
09:45:36	174.00	174.50	174.50	+3.50	4	305
09:45:35	174.00	174.50	174.50	+3.50	2	301
09:45:35	173.50	174.00	174.00	+3.00	32	299
09:45:35	173.50	174.00	174.00	+3.00	1	267
09:45:21	173.50	174.00	174.00	+3.00	1	266
09:44:11	173.50	174.00	174.00	+3.00	1	265
09:43:59	173.50	174.00	174.00	+3.00	1	264
09:43:59	173.50	174.00	174.00	+3.00	1	263
09:43:58	173.00	173.50	173.50	+2.50	8	262
09:43:51	173.00	173.50	173.50	+2.50	1	254
09:43:40	173.00	173.50	173.50	+2.50	1	253
09:43:39	173.00	173.50	173.50	+2.50	10	252
09:43:12	173.00	173.50	173.00	+2.00	1	242
09:43:12	173.00	173.50	173.50	+2.50	1	241
09:42:27	173.00	173.50	173.00	+2.00	1	240
09:42:20	173.00	173.50	173.00	+2.00	2	239
09:41:44	173.00	173.50	173.00	+2.00	2	237
09:40:00	173.00	173.50	173.50	+2.50	1	235
09:39:43	173.00	173.50	173.00	+2.00	1	234
09:39:25	173.00	173.50	173.00	+2.00	1	233
09:38:59	173.00	173.50	173.50	+2.50	1	232
09:38:25	173.50	174.00	173.50	+2.50	13	231
09:38:25	173.50	174.00	173.50	+2.50	4	218
09:37:16	173.50	174.00	174.00	+3.00	1	214
09:37:14	174.00	174.50	174.00	+3.00	2	213
09:37:14	174.00	174.50	174.00	+3.00	1	211
09:37:08	173.50	174.00	174.00	+3.00	1	210
09:37:05	173.50	174.00	174.00	+3.00	1	209
09:37:05	173.50	174.00	174.00	+3.00	8	208
09:36:57	173.50	174.00	174.00	+3.00	3	200
09:36:49	173.50	174.00	174.00	+3.00	1	197
09:36:38	173.50	174.00	174.00	+3.00	10	196
09:36:34	173.50	174.00	174.00	+3.00	1	186
09:35:54	173.50	174.00	174.00	+3.00	1	185
09:35:42	173.50	174.00	174.00	+3.00	1	184
09:34:20	173.50	174.00	174.00	+3.00	1	183
09:34:00	173.50	174.00	174.00	+3.00	10	182
09:33:15	173.50	174.00	174.00	+3.00	1	172
09:30:34	173.00	173.50	173.50	+2.50	12	171
09:29:33	173.00	173.50	173.00	+2.00	1	159
09:28:30	173.00	173.50	173.00	+2.00	1	158
09:28:11	173.50	174.00	173.50	+2.50	5	157
09:28:01	173.50	174.00	173.50	+2.50	1	152
09:28:00	173.50	174.00	173.50	+2.50	1	151
09:27:55	173.50	174.00	173.50	+2.50	2	150
09:27:46	173.50	174.00	173.50	+2.50	1	148
09:27:28	173.50	174.00	173.50	+2.50	1	147
09:27:11	173.50	174.00	173.50	+2.50	1	146
09:27:02	173.50	174.00	173.50	+2.50	2	145
09:26:59	173.50	174.00	173.50	+2.50	1	143
09:26:00	173.50	174.00	173.50	+2.50	1	142
09:24:06	173.50	174.00	174.00	+3.00	1	141
09:23:24	173.50	174.00	173.50	+2.50	1	140
09:23:24	173.50	174.00	174.00	+3.00	1	139
09:22:06	173.50	174.00	174.00	+3.00	1	138
09:21:50	173.50	174.00	173.50	+2.50	1	137
09:21:42	173.50	174.00	173.50	+2.50	1	136
09:21:34	173.50	174.00	173.50	+2.50	5	135
09:20:47	173.50	174.00	173.50	+2.50	1	130
09:20:05	173.50	174.00	173.50	+2.50	2	129
09:19:16	173.50	174.00	173.50	+2.50	1	127
09:19:14	173.50	174.00	173.50	+2.50	1	126
09:18:28	174.00	174.50	174.00	+3.00	5	125
09:18:16	174.00	174.50	174.00	+3.00	2	120
09:18:13	174.00	174.50	174.00	+3.00	1	118
09:18:13	174.00	174.50	174.00	+3.00	1	117
09:17:57	174.00	174.50	174.00	+3.00	1	116
09:17:48	174.00	174.50	174.00	+3.00	1	115
09:17:13	174.00	174.50	174.50	+3.50	2	114
09:16:53	174.00	174.50	174.00	+3.00	1	112
09:16:41	174.00	174.50	174.50	+3.50	1	111
09:16:38	174.00	174.50	174.50	+3.50	1	110
09:16:35	174.00	174.50	174.50	+3.50	2	109
09:16:33	174.00	174.50	174.50	+3.50	3	107
09:16:30	174.00	174.50	174.00	+3.00	1	104
09:15:57	174.00	174.50	174.00	+3.00	1	103
09:15:35	174.00	174.50	174.50	+3.50	1	102
09:15:35	174.00	174.50	174.00	+3.00	1	101
09:15:34	173.50	174.00	174.00	+3.00	11	100
09:15:34	173.50	174.00	174.00	+3.00	1	89
09:15:31	173.50	174.00	174.00	+3.00	2	88
09:15:29	173.50	174.00	174.00	+3.00	2	86
09:15:25	173.50	174.00	174.00	+3.00	1	84
09:15:24	173.50	174.00	173.50	+2.50	2	83
09:15:24	173.00	173.50	173.50	+2.50	13	81
09:14:52	173.00	173.50	173.50	+2.50	1	68
09:13:16	173.00	173.50	173.00	+2.00	1	67
09:13:15	172.50	173.00	173.00	+2.00	5	66
09:13:15	172.50	173.00	173.00	+2.00	3	61
09:10:06	172.50	173.00	172.50	+1.50	1	58
09:10:06	173.00	173.50	173.00	+2.00	5	57
09:10:06	173.00	173.50	173.00	+2.00	2	52
09:10:06	173.00	173.50	173.00	+2.00	1	50
09:10:06	173.00	173.50	173.00	+2.00	1	49
09:08:50	173.00	173.50	173.00	+2.00	2	48
09:08:35	173.00	173.50	173.50	+2.50	1	46
09:08:05	173.00	173.50	173.00	+2.00	1	45
09:08:03	172.50	173.00	173.00	+2.00	5	44
09:08:03	172.50	173.00	173.00	+2.00	1	39
09:08:03	172.50	173.00	173.00	+2.00	5	38
09:07:00	172.50	173.00	172.50	+1.50	1	33
09:06:04	172.50	173.00	172.50	+1.50	1	32
09:04:27	173.00	173.50	173.00	+2.00	1	31
09:04:25	173.00	173.50	173.00	+2.00	1	30
09:04:24	173.00	173.50	173.00	+2.00	3	29
09:04:18	173.00	173.50	173.00	+2.00	1	26
09:04:14	173.00	173.50	173.00	+2.00	1	25
09:03:56	173.00	173.50	173.00	+2.00	1	24
09:03:54	173.00	173.50	173.00	+2.00	1	23
09:03:52	173.00	173.50	173.50	+2.50	5	22
09:03:43	173.00	173.50	173.00	+2.00	2	17
09:02:17	173.00	173.50	173.50	+2.50	2	15
09:01:52	172.50	173.00	173.00	+2.00	3	13
09:01:52	172.50	173.00	173.00	+2.00	1	10
09:01:52	172.50	173.00	173.00	+2.00	1	9
09:01:52	172.50	173.00	173.00	+2.00	1	8
09:00:06	--	--	172.50	+1.50	7	7

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值30, 000元

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【美股盤後】就業趨緩引發降息...

【能源盤後】中東地緣政治風險...

我的自選股

即時重大訊息

‧日月光投控ADR3日上漲0.37美元...
‧友達ADR3日上漲0.053美元漲幅0....
‧中華電信ADR3日上漲0.54美元漲...

加密貨幣

比特幣BTC	64055.98	1,166.14	1.85%
以太幣ETH	3140.47	36.93	1.19%
瑞波幣XRP	0.534790	0.00	0.54%
比特幣現金BCH	467.76	14.41	3.18%
萊特幣LTC	82.38	0.45	0.55%
卡達幣ADA	0.467862	0.00	0.07%
波場幣TRX	0.122660	0.00	-0.09%
恆星幣XLM	0.111918	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。