最新信用卡結帳日施魔法　綜所稅款延到7月底繳熱門三星電子工會：18日將與資方重啟薪資談判

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

183.50 ▲+4.50 +2.51% 4.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	2,697	183.00	33	183.50	23	181.50	183.50	179.00	179.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	183.00	183.50	183.50	+4.50	2	2697
13:30:00	183.50	184.00	183.50	+4.50	293	2695
13:24:47	182.50	183.00	183.00	+4.00	1	2402
13:24:37	182.50	183.00	182.50	+3.50	1	2401
13:24:34	182.50	183.00	182.50	+3.50	1	2400
13:24:26	182.50	183.00	182.50	+3.50	1	2399
13:24:08	182.50	183.00	182.50	+3.50	1	2398
13:24:06	182.00	182.50	182.50	+3.50	3	2397
13:23:59	182.00	182.50	182.50	+3.50	1	2394
13:23:58	182.50	183.00	182.50	+3.50	1	2393
13:23:52	182.50	183.00	182.50	+3.50	1	2392
13:23:52	182.50	183.00	182.50	+3.50	1	2391
13:23:51	182.50	183.00	182.50	+3.50	3	2390
13:23:51	182.50	183.00	182.50	+3.50	10	2387
13:23:51	182.50	183.00	182.50	+3.50	2	2377
13:23:49	182.50	183.00	182.50	+3.50	2	2375
13:23:27	182.50	183.00	183.00	+4.00	1	2373
13:23:23	182.00	182.50	182.50	+3.50	2	2372
13:23:20	182.50	183.00	182.50	+3.50	3	2370
13:23:18	182.50	183.00	182.50	+3.50	1	2367
13:23:18	182.50	183.00	182.50	+3.50	1	2366
13:23:06	182.50	183.00	182.50	+3.50	2	2365
13:23:02	182.50	183.00	182.50	+3.50	2	2363
13:22:59	182.50	183.00	182.50	+3.50	2	2361
13:22:57	182.00	182.50	182.50	+3.50	11	2359
13:22:48	182.50	183.00	182.50	+3.50	21	2348
13:22:48	182.50	183.00	182.50	+3.50	1	2327
13:21:53	182.50	183.00	182.50	+3.50	6	2326
13:21:36	182.50	183.00	182.50	+3.50	2	2320
13:21:10	182.00	183.00	183.00	+4.00	5	2318
13:21:07	182.00	182.50	182.50	+3.50	1	2313
13:21:07	182.50	183.00	182.50	+3.50	2	2312
13:21:07	182.00	182.50	182.50	+3.50	56	2310
13:21:02	182.00	182.50	182.50	+3.50	3	2254
13:20:51	182.00	182.50	182.50	+3.50	4	2251
13:20:28	182.00	182.50	182.00	+3.00	1	2247
13:20:18	182.00	182.50	182.00	+3.00	1	2246
13:19:51	182.00	182.50	182.50	+3.50	3	2245
13:19:39	182.00	182.50	182.50	+3.50	2	2242
13:19:35	182.00	182.50	182.50	+3.50	1	2240
13:19:03	182.00	182.50	182.00	+3.00	1	2239
13:18:37	182.00	182.50	182.00	+3.00	2	2238
13:18:35	182.00	182.50	182.50	+3.50	5	2236
13:18:29	182.00	182.50	182.00	+3.00	1	2231
13:18:25	182.00	182.50	182.00	+3.00	1	2230
13:18:23	182.00	182.50	182.50	+3.50	3	2229
13:18:09	182.00	182.50	182.00	+3.00	2	2226
13:18:07	182.00	182.50	182.50	+3.50	3	2224
13:18:04	182.00	182.50	182.00	+3.00	1	2221
13:17:49	182.00	182.50	182.00	+3.00	1	2220
13:17:05	182.00	182.50	182.00	+3.00	1	2219
13:17:01	182.00	182.50	182.00	+3.00	1	2218
13:16:57	182.00	182.50	182.00	+3.00	4	2217
13:16:56	182.00	182.50	182.00	+3.00	1	2213
13:16:52	182.00	182.50	182.00	+3.00	1	2212
13:16:29	181.50	182.50	181.50	+2.50	1	2211
13:16:27	181.50	182.50	181.50	+2.50	1	2210
13:16:25	181.50	182.50	181.50	+2.50	3	2209
13:16:21	181.50	182.00	182.00	+3.00	1	2206
13:16:21	181.50	182.00	182.00	+3.00	6	2205
13:15:44	181.50	182.00	181.50	+2.50	1	2199
13:15:40	181.50	182.00	181.50	+2.50	1	2198
13:15:37	181.50	182.00	181.50	+2.50	1	2197
13:15:32	181.50	182.00	181.50	+2.50	1	2196
13:15:29	182.00	182.50	182.00	+3.00	4	2195
13:15:26	182.00	182.50	182.00	+3.00	1	2191
13:15:26	181.50	182.00	182.00	+3.00	10	2190
13:15:20	181.50	182.50	181.50	+2.50	1	2180
13:15:19	181.50	182.00	182.00	+3.00	1	2179
13:15:12	181.50	182.50	181.50	+2.50	2	2178
13:15:09	181.50	182.00	182.00	+3.00	1	2176
13:15:08	182.00	182.50	181.50	+2.50	1	2175
13:15:08	182.00	182.50	182.00	+3.00	2	2174
13:15:06	182.00	182.50	182.00	+3.00	10	2172
13:14:48	182.00	182.50	182.00	+3.00	1	2162
13:14:45	182.00	182.50	182.50	+3.50	1	2161
13:14:41	182.00	182.50	182.00	+3.00	1	2160
13:14:37	182.00	182.50	182.00	+3.00	1	2159
13:14:36	182.00	182.50	182.00	+3.00	1	2158
13:14:31	181.50	182.00	182.00	+3.00	1	2157
13:14:24	181.50	182.50	181.50	+2.50	1	2156
13:14:22	181.50	182.50	181.50	+2.50	2	2155
13:13:56	181.50	182.50	181.50	+2.50	1	2153
13:13:52	181.50	182.50	181.50	+2.50	1	2152
13:13:48	181.50	182.50	181.50	+2.50	1	2151
13:13:44	181.50	182.50	181.50	+2.50	1	2150
13:13:40	181.50	182.50	181.50	+2.50	1	2149
13:13:38	182.00	182.50	182.00	+3.00	2	2148
13:13:36	181.50	182.50	181.50	+2.50	1	2146
13:13:33	181.50	182.00	182.00	+3.00	1	2145
13:13:32	181.50	182.50	181.50	+2.50	5	2144
13:13:29	181.50	182.00	182.00	+3.00	1	2139
13:13:28	181.50	182.00	181.50	+2.50	1	2138
13:13:28	181.50	182.00	182.00	+3.00	17	2137
13:13:28	181.50	182.00	182.00	+3.00	1	2120
13:13:25	181.50	182.00	182.00	+3.00	1	2119
13:13:08	181.00	182.00	181.00	+2.00	1	2118
13:13:04	181.00	182.00	181.00	+2.00	1	2117
13:13:00	181.00	182.00	181.00	+2.00	1	2116
13:12:56	181.00	182.00	181.00	+2.00	1	2115
13:12:56	181.00	181.50	181.50	+2.50	1	2114
13:12:56	181.00	181.50	181.50	+2.50	1	2113
13:12:56	181.00	181.50	181.50	+2.50	1	2112
13:12:52	181.00	182.00	181.00	+2.00	1	2111
13:12:48	181.00	182.00	181.00	+2.00	1	2110
13:12:44	181.00	182.00	181.00	+2.00	1	2109
13:12:40	181.00	182.00	181.00	+2.00	1	2108
13:12:38	181.00	181.50	181.50	+2.50	1	2107
13:12:36	181.00	182.00	181.00	+2.00	1	2106
13:12:32	181.50	182.00	181.50	+2.50	1	2105
13:12:28	181.50	182.00	181.50	+2.50	1	2104
13:12:24	181.50	182.00	181.50	+2.50	1	2103
13:12:23	181.50	182.00	181.50	+2.50	1	2102
13:12:20	181.50	182.00	181.50	+2.50	1	2101
13:12:16	181.50	182.00	181.50	+2.50	1	2100
13:12:12	181.50	182.00	181.50	+2.50	1	2099
13:12:08	181.50	182.00	181.50	+2.50	1	2098
13:12:04	181.50	182.50	181.50	+2.50	1	2097
13:12:00	181.50	182.50	181.50	+2.50	4	2096
13:11:58	181.50	182.00	182.00	+3.00	2	2092
13:11:57	181.50	182.00	182.00	+3.00	1	2090
13:11:56	181.50	182.00	182.00	+3.00	3	2089
13:11:56	182.00	182.50	182.00	+3.00	1	2086
13:11:56	181.50	182.00	182.00	+3.00	29	2085
13:11:56	181.50	182.00	181.50	+2.50	1	2056
13:11:56	181.50	182.00	182.00	+3.00	1	2055
13:11:44	181.00	182.00	181.00	+2.00	1	2054
13:11:40	181.00	182.00	181.00	+2.00	1	2053
13:11:36	181.00	182.00	181.00	+2.00	1	2052
13:11:32	181.00	182.00	181.00	+2.00	1	2051
13:11:28	181.00	182.00	181.00	+2.00	1	2050
13:11:24	181.00	182.00	181.00	+2.00	1	2049
13:11:20	181.00	182.00	181.00	+2.00	1	2048
13:11:16	181.00	182.00	181.00	+2.00	1	2047
13:11:12	181.00	182.00	181.00	+2.00	1	2046
13:11:08	181.00	182.00	181.00	+2.00	1	2045
13:11:04	181.00	182.00	181.00	+2.00	1	2044
13:11:00	181.00	182.00	181.00	+2.00	1	2043
13:10:56	181.00	182.00	181.00	+2.00	1	2042
13:10:52	181.00	182.00	181.00	+2.00	1	2041
13:10:48	181.00	182.00	181.00	+2.00	1	2040
13:10:44	181.00	182.00	181.00	+2.00	1	2039
13:10:41	181.00	182.00	182.00	+3.00	1	2038
13:10:40	181.00	182.00	181.00	+2.00	1	2037
13:10:36	181.00	182.00	181.00	+2.00	1	2036
13:10:32	181.00	182.00	181.00	+2.00	1	2035
13:10:28	181.00	182.00	181.00	+2.00	1	2034
13:10:24	181.00	182.00	181.00	+2.00	1	2033
13:10:20	181.00	182.00	181.00	+2.00	1	2032
13:10:20	181.50	182.00	181.50	+2.50	1	2031
13:10:16	181.50	182.00	181.50	+2.50	1	2030
13:10:16	181.00	182.00	182.00	+3.00	2	2029
13:10:12	181.00	182.00	181.00	+2.00	1	2027
13:10:08	181.00	182.00	181.00	+2.00	1	2026
13:10:04	181.00	182.00	181.00	+2.00	1	2025
13:10:00	181.00	182.00	181.00	+2.00	1	2024
13:09:56	181.50	182.00	181.50	+2.50	1	2023
13:09:52	181.50	182.00	181.50	+2.50	1	2022
13:09:49	181.50	182.00	181.50	+2.50	1	2021
13:09:48	181.50	182.00	181.50	+2.50	1	2020
13:09:47	181.50	182.00	182.00	+3.00	2	2019
13:09:44	181.50	182.00	181.50	+2.50	1	2017
13:09:40	181.50	182.00	181.50	+2.50	1	2016
13:09:36	181.50	182.00	181.50	+2.50	1	2015
13:09:32	181.50	182.00	182.00	+3.00	3	2014
13:09:32	181.50	182.00	181.50	+2.50	1	2011
13:09:32	181.50	182.00	181.50	+2.50	2	2010
13:09:28	181.00	182.00	181.00	+2.00	1	2008
13:09:24	181.00	182.00	181.00	+2.00	1	2007
13:09:20	181.00	182.00	181.00	+2.00	1	2006
13:09:16	181.00	182.00	181.00	+2.00	1	2005
13:09:14	181.00	181.50	181.50	+2.50	1	2004
13:09:12	181.00	182.00	181.00	+2.00	1	2003
13:09:08	181.50	182.00	181.50	+2.50	1	2002
13:09:04	181.00	181.50	181.50	+2.50	1	2001
13:09:04	181.50	182.00	181.50	+2.50	1	2000
13:09:04	181.00	181.50	181.50	+2.50	10	1999
13:09:04	181.00	181.50	181.00	+2.00	1	1989
13:09:00	181.00	181.50	181.00	+2.00	1	1988
13:08:57	181.00	181.50	181.00	+2.00	1	1987
13:08:56	181.00	181.50	181.00	+2.00	1	1986
13:08:52	181.00	181.50	181.00	+2.00	1	1985
13:08:48	181.00	181.50	181.00	+2.00	1	1984
13:08:44	181.00	181.50	181.00	+2.00	1	1983
13:08:40	181.00	181.50	181.00	+2.00	1	1982
13:08:40	181.00	181.50	181.00	+2.00	1	1981
13:08:36	181.00	181.50	181.00	+2.00	1	1980
13:08:32	181.00	181.50	181.00	+2.00	1	1979
13:08:28	181.00	181.50	181.00	+2.00	1	1978
13:08:24	181.00	181.50	181.00	+2.00	1	1977
13:08:20	181.00	181.50	181.00	+2.00	1	1976
13:08:16	181.00	181.50	181.00	+2.00	1	1975
13:08:13	181.00	181.50	181.00	+2.00	2	1974
13:08:12	181.00	181.50	181.00	+2.00	1	1972
13:08:08	181.00	182.00	181.00	+2.00	1	1971
13:08:04	181.00	181.50	181.50	+2.50	1	1970
13:08:04	181.00	181.50	181.00	+2.00	1	1969
13:08:00	181.00	182.00	181.00	+2.00	1	1968
13:08:00	181.00	182.00	181.00	+2.00	1	1967
13:07:58	181.00	182.00	181.00	+2.00	1	1966
13:07:56	181.00	182.00	181.00	+2.00	1	1965
13:07:52	181.00	182.00	181.00	+2.00	1	1964
13:07:49	181.00	182.00	181.00	+2.00	1	1963
13:07:45	181.50	182.00	181.50	+2.50	1	1962
13:07:41	181.50	182.00	181.50	+2.50	1	1961
13:07:37	181.50	182.00	181.50	+2.50	1	1960
13:07:33	181.50	182.00	181.50	+2.50	1	1959
13:07:29	181.50	182.00	181.50	+2.50	1	1958
13:07:25	181.50	182.00	181.50	+2.50	1	1957
13:07:21	181.50	182.00	181.50	+2.50	1	1956
13:07:17	181.50	182.00	181.50	+2.50	1	1955
13:07:13	181.50	182.00	181.50	+2.50	1	1954
13:07:09	181.50	182.00	181.50	+2.50	1	1953
13:07:05	181.50	182.00	181.50	+2.50	1	1952
13:07:01	181.50	182.00	181.50	+2.50	1	1951
13:06:57	181.50	182.00	181.50	+2.50	1	1950
13:06:53	181.50	182.00	181.50	+2.50	1	1949
13:06:49	181.50	182.00	181.50	+2.50	1	1948
13:06:45	181.50	182.00	181.50	+2.50	1	1947
13:06:41	181.50	182.00	181.50	+2.50	1	1946
13:06:37	181.50	182.00	181.50	+2.50	1	1945
13:06:33	181.50	182.00	181.50	+2.50	1	1944
13:06:29	181.50	182.00	181.50	+2.50	1	1943
13:06:25	181.50	182.00	181.50	+2.50	1	1942
13:06:21	181.50	182.00	181.50	+2.50	1	1941
13:06:17	181.50	182.00	181.50	+2.50	1	1940
13:06:13	181.50	182.00	181.50	+2.50	1	1939
13:06:09	181.50	182.00	181.50	+2.50	1	1938
13:06:05	181.50	182.00	181.50	+2.50	1	1937
13:06:01	181.50	182.00	181.50	+2.50	1	1936
13:05:57	181.50	182.00	181.50	+2.50	1	1935
13:05:54	181.50	182.00	181.50	+2.50	1	1934
13:05:53	181.50	182.00	181.50	+2.50	1	1933
13:05:49	181.50	182.00	181.50	+2.50	1	1932
13:05:45	181.50	182.00	181.50	+2.50	1	1931
13:05:41	181.50	182.00	181.50	+2.50	1	1930
13:05:37	181.50	182.00	181.50	+2.50	2	1929
13:05:37	181.50	182.00	181.50	+2.50	1	1927
13:05:33	181.50	182.00	181.50	+2.50	1	1926
13:05:29	181.50	182.00	181.50	+2.50	1	1925
13:05:25	181.50	182.00	181.50	+2.50	1	1924
13:05:23	181.50	182.00	181.50	+2.50	1	1923
13:05:23	181.50	182.00	181.50	+2.50	1	1922
13:05:22	181.50	182.00	181.50	+2.50	1	1921
13:05:21	181.50	182.00	181.50	+2.50	1	1920
13:05:17	181.50	182.00	181.50	+2.50	1	1919
13:05:13	181.50	182.00	181.50	+2.50	1	1918
13:05:09	181.50	182.00	181.50	+2.50	1	1917
13:05:05	181.50	182.00	181.50	+2.50	1	1916
13:05:01	181.50	182.00	181.50	+2.50	1	1915
13:04:57	181.50	182.00	181.50	+2.50	1	1914
13:04:53	181.50	182.00	181.50	+2.50	1	1913
13:04:49	181.50	182.00	181.50	+2.50	1	1912
13:04:49	181.50	182.00	181.50	+2.50	1	1911
13:04:47	181.50	182.00	181.50	+2.50	1	1910
13:04:45	181.50	182.00	181.50	+2.50	1	1909
13:04:41	181.50	182.00	181.50	+2.50	1	1908
13:04:37	181.50	182.00	181.50	+2.50	1	1907
13:04:33	181.50	182.00	181.50	+2.50	1	1906
13:04:30	181.50	182.00	181.50	+2.50	1	1905
13:04:29	181.50	182.00	181.50	+2.50	1	1904
13:04:25	181.50	182.00	181.50	+2.50	1	1903
13:04:21	181.50	182.00	181.50	+2.50	1	1902
13:04:17	181.50	182.00	181.50	+2.50	1	1901
13:04:13	181.50	182.00	181.50	+2.50	1	1900
13:04:09	181.50	182.00	181.50	+2.50	1	1899
13:04:05	181.50	182.00	181.50	+2.50	1	1898
13:04:01	181.50	182.00	181.50	+2.50	1	1897
13:03:57	181.50	182.00	181.50	+2.50	1	1896
13:03:53	181.50	182.00	181.50	+2.50	1	1895
13:03:49	181.50	182.00	181.50	+2.50	1	1894
13:03:45	181.50	182.00	181.50	+2.50	1	1893
13:03:41	181.50	182.00	181.50	+2.50	1	1892
13:03:37	181.50	182.00	181.50	+2.50	1	1891
13:03:33	181.50	182.00	181.50	+2.50	1	1890
13:03:29	181.50	182.00	181.50	+2.50	1	1889
13:03:25	181.50	182.00	181.50	+2.50	1	1888
13:03:21	181.50	182.00	181.50	+2.50	1	1887
13:03:17	181.50	182.00	181.50	+2.50	1	1886
13:03:13	181.50	182.00	181.50	+2.50	1	1885
13:03:09	181.50	182.00	181.50	+2.50	1	1884
13:03:05	181.50	182.50	181.50	+2.50	1	1883
13:03:01	181.50	182.50	181.50	+2.50	1	1882
13:02:59	181.50	182.00	182.00	+3.00	2	1881
13:02:57	181.50	182.50	181.50	+2.50	1	1879
13:02:57	181.50	182.50	181.50	+2.50	1	1878
13:02:53	181.50	182.50	181.50	+2.50	1	1877
13:02:52	181.50	182.00	182.00	+3.00	1	1876
13:02:49	182.00	182.50	182.00	+3.00	1	1875
13:02:45	182.00	182.50	182.00	+3.00	14	1874
13:02:45	182.00	182.50	182.00	+3.00	1	1860
13:02:41	182.00	182.50	182.00	+3.00	1	1859
13:02:37	182.00	182.50	182.00	+3.00	1	1858
13:02:33	182.00	182.50	182.00	+3.00	1	1857
13:02:28	182.00	182.50	182.00	+3.00	1	1856
13:02:25	182.00	182.50	182.00	+3.00	1	1855
13:02:21	181.50	182.50	181.50	+2.50	1	1854
13:02:17	181.50	182.50	181.50	+2.50	1	1853
13:02:13	181.50	182.50	181.50	+2.50	1	1852
13:02:09	182.00	182.50	182.00	+3.00	8	1851
13:02:09	182.00	182.50	182.00	+3.00	1	1843
13:02:09	182.00	182.50	182.00	+3.00	1	1842
13:02:07	182.00	182.50	182.00	+3.00	2	1841
13:02:04	182.00	182.50	182.00	+3.00	1	1839
13:02:01	182.00	182.50	182.00	+3.00	1	1838
13:01:58	182.00	182.50	182.00	+3.00	3	1837
13:01:53	182.00	182.50	182.00	+3.00	2	1834
13:01:53	182.00	182.50	182.50	+3.50	3	1832
13:01:50	182.00	182.50	182.00	+3.00	1	1829
13:01:32	182.00	182.50	182.00	+3.00	2	1828
13:01:20	181.50	182.00	182.00	+3.00	1	1826
13:01:14	182.00	182.50	182.00	+3.00	1	1825
13:01:14	182.00	182.50	182.00	+3.00	2	1824
13:01:14	182.00	182.50	182.00	+3.00	1	1822
13:01:10	182.00	182.50	182.00	+3.00	1	1821
13:01:10	182.00	182.50	182.00	+3.00	1	1820
13:00:49	182.00	182.50	182.00	+3.00	1	1819
13:00:42	182.00	182.50	182.00	+3.00	1	1818
13:00:36	182.00	182.50	182.00	+3.00	1	1817
13:00:16	182.00	182.50	182.00	+3.00	7	1816
13:00:16	182.00	182.50	182.00	+3.00	4	1809
13:00:10	182.00	182.50	182.00	+3.00	1	1805
13:00:09	182.00	182.50	182.00	+3.00	1	1804
13:00:07	181.50	182.00	182.00	+3.00	6	1803
13:00:01	181.50	182.00	181.50	+2.50	3	1797
13:00:01	181.50	182.00	182.00	+3.00	1	1794
12:59:56	181.50	182.00	182.00	+3.00	1	1793
12:59:54	181.50	182.00	182.00	+3.00	5	1792
12:59:46	181.50	182.00	182.00	+3.00	5	1787
12:58:57	181.50	182.00	182.00	+3.00	1	1782
12:58:01	181.50	182.00	181.50	+2.50	1	1781
12:57:44	181.50	182.00	181.50	+2.50	3	1780
12:57:28	182.00	182.50	182.00	+3.00	2	1777
12:57:27	181.50	182.50	181.50	+2.50	6	1775
12:57:22	182.00	182.50	182.00	+3.00	4	1769
12:57:22	182.00	182.50	182.00	+3.00	4	1765
12:57:22	181.50	182.00	182.00	+3.00	12	1761
12:57:10	181.50	182.00	181.50	+2.50	2	1749
12:56:53	181.50	182.00	181.50	+2.50	7	1747
12:56:48	182.00	182.50	182.00	+3.00	21	1740
12:55:50	182.00	182.50	182.50	+3.50	1	1719
12:55:28	182.00	182.50	182.00	+3.00	1	1718
12:55:23	182.00	182.50	182.00	+3.00	1	1717
12:55:22	182.00	182.50	182.00	+3.00	1	1716
12:55:11	182.00	182.50	182.00	+3.00	1	1715
12:55:04	182.00	182.50	182.00	+3.00	1	1714
12:54:41	182.00	182.50	182.00	+3.00	1	1713
12:53:31	182.00	182.50	182.00	+3.00	1	1712
12:53:30	182.00	182.50	182.00	+3.00	1	1711
12:53:19	182.00	182.50	182.00	+3.00	1	1710
12:52:56	182.00	182.50	182.00	+3.00	1	1709
12:52:44	182.00	182.50	182.00	+3.00	2	1708
12:52:39	182.00	182.50	182.00	+3.00	1	1706
12:52:22	182.00	182.50	182.00	+3.00	3	1705
12:52:12	181.50	182.00	182.00	+3.00	5	1702
12:52:05	181.50	182.00	181.50	+2.50	4	1697
12:52:04	181.50	182.00	182.00	+3.00	11	1693
12:51:59	181.50	182.00	182.00	+3.00	2	1682
12:51:48	181.50	182.00	181.50	+2.50	2	1680
12:51:45	181.50	182.00	181.50	+2.50	1	1678
12:51:31	181.50	182.00	181.50	+2.50	4	1677
12:51:17	182.00	182.50	182.00	+3.00	4	1673
12:51:17	181.50	182.00	182.00	+3.00	6	1669
12:51:14	181.50	182.50	181.50	+2.50	5	1663
12:51:12	182.00	182.50	182.00	+3.00	5	1658
12:51:12	182.00	182.50	182.00	+3.00	1	1653
12:51:09	182.00	182.50	182.00	+3.00	1	1652
12:51:07	182.00	182.50	182.00	+3.00	6	1651
12:50:57	182.00	182.50	182.00	+3.00	2	1645
12:50:54	182.00	182.50	182.50	+3.50	3	1643
12:50:54	182.00	182.50	182.00	+3.00	1	1640
12:50:43	182.00	182.50	182.50	+3.50	3	1639
12:50:40	182.00	182.50	182.00	+3.00	1	1636
12:50:36	182.00	182.50	182.00	+3.00	1	1635
12:50:29	182.00	182.50	182.00	+3.00	1	1634
12:50:23	182.00	182.50	182.00	+3.00	1	1633
12:50:21	182.00	182.50	182.00	+3.00	1	1632
12:50:17	182.00	182.50	182.00	+3.00	1	1631
12:50:14	182.00	182.50	182.00	+3.00	1	1630
12:49:31	182.00	182.50	182.00	+3.00	1	1629
12:49:29	182.00	182.50	182.50	+3.50	1	1628
12:49:19	182.00	182.50	182.00	+3.00	1	1627
12:49:14	182.00	182.50	182.00	+3.00	1	1626
12:49:02	181.50	182.00	182.00	+3.00	2	1625
12:49:00	182.00	182.50	182.00	+3.00	1	1623
12:48:57	182.00	182.50	182.00	+3.00	2	1622
12:48:50	182.00	182.50	182.00	+3.00	1	1620
12:48:48	182.00	182.50	182.00	+3.00	1	1619
12:48:41	182.00	182.50	182.00	+3.00	1	1618
12:48:40	182.00	182.50	182.00	+3.00	1	1617
12:48:33	182.00	182.50	182.00	+3.00	1	1616
12:48:23	182.00	182.50	182.00	+3.00	3	1615
12:48:23	182.00	182.50	182.00	+3.00	1	1612
12:48:16	182.00	182.50	182.00	+3.00	1	1611
12:48:07	182.00	182.50	182.00	+3.00	1	1610
12:48:06	182.00	182.50	182.00	+3.00	2	1609
12:48:06	181.50	182.00	182.00	+3.00	6	1607
12:47:58	182.00	182.50	182.00	+3.00	1	1601
12:47:58	182.00	182.50	182.00	+3.00	2	1600
12:47:58	182.00	182.50	182.00	+3.00	1	1598
12:47:49	182.00	182.50	182.00	+3.00	1	1597
12:47:41	182.00	182.50	182.00	+3.00	1	1596
12:47:40	182.00	182.50	182.00	+3.00	1	1595
12:47:32	182.00	182.50	182.00	+3.00	2	1594
12:47:32	182.00	182.50	182.00	+3.00	1	1592
12:47:15	182.00	182.50	182.00	+3.00	2	1591
12:47:15	182.00	182.50	182.00	+3.00	1	1589
12:47:01	182.00	182.50	182.50	+3.50	1	1588
12:46:59	182.00	182.50	182.00	+3.00	1	1587
12:46:58	182.00	182.50	182.00	+3.00	2	1586
12:46:57	182.00	182.50	182.00	+3.00	2	1584
12:46:57	182.00	182.50	182.50	+3.50	1	1582
12:46:41	182.00	182.50	182.00	+3.00	2	1581
12:46:41	182.00	182.50	182.00	+3.00	2	1579
12:46:35	182.00	182.50	182.00	+3.00	1	1577
12:46:30	182.00	182.50	182.50	+3.50	1	1576
12:46:24	182.00	182.50	182.00	+3.00	2	1575
12:46:24	182.00	182.50	182.00	+3.00	3	1573
12:46:15	182.00	182.50	182.00	+3.00	4	1570
12:46:07	182.00	182.50	182.00	+3.00	2	1566
12:46:07	182.00	182.50	182.00	+3.00	2	1564
12:46:07	182.00	182.50	182.00	+3.00	1	1562
12:45:55	182.00	182.50	182.00	+3.00	2	1561
12:45:50	182.00	182.50	182.00	+3.00	4	1559
12:45:49	182.00	182.50	182.00	+3.00	2	1555
12:45:49	182.00	182.50	182.00	+3.00	3	1553
12:45:46	182.00	182.50	182.50	+3.50	1	1550
12:45:38	182.00	182.50	182.00	+3.00	5	1549
12:45:38	182.00	182.50	182.00	+3.00	2	1544
12:45:21	182.00	182.50	182.00	+3.00	1	1542
12:44:59	182.00	182.50	182.00	+3.00	1	1541
12:44:47	182.00	182.50	182.00	+3.00	2	1540
12:43:51	182.00	182.50	182.00	+3.00	1	1538
12:43:34	182.00	182.50	182.00	+3.00	3	1537
12:43:31	182.00	182.50	182.50	+3.50	2	1534
12:43:28	182.00	182.50	182.00	+3.00	1	1532
12:43:17	182.00	182.50	182.00	+3.00	5	1531
12:43:14	181.50	182.00	182.00	+3.00	1	1526
12:43:07	181.50	182.00	182.00	+3.00	3	1525
12:43:05	181.50	182.00	182.00	+3.00	1	1522
12:43:05	181.50	182.00	182.00	+3.00	10	1521
12:43:04	181.50	182.00	182.00	+3.00	2	1511
12:42:44	181.50	182.00	181.50	+2.50	2	1509
12:42:40	181.50	182.00	181.50	+2.50	1	1507
12:42:27	181.50	182.00	181.50	+2.50	3	1506
12:42:17	181.50	182.00	182.00	+3.00	2	1503
12:42:12	181.50	182.00	182.00	+3.00	2	1501
12:42:10	181.50	182.00	181.50	+2.50	7	1499
12:42:09	181.50	182.00	182.00	+3.00	2	1492
12:42:07	181.50	182.00	182.00	+3.00	5	1490
12:42:06	181.50	182.00	182.00	+3.00	3	1485
12:42:06	181.50	182.00	182.00	+3.00	9	1482
12:42:06	181.50	182.00	182.00	+3.00	1	1473
12:42:05	181.50	182.00	182.00	+3.00	2	1472
12:41:53	181.50	182.00	182.00	+3.00	1	1470
12:41:53	181.50	182.00	181.50	+2.50	1	1469
12:41:45	181.50	182.00	182.00	+3.00	2	1468
12:41:36	181.50	182.00	181.50	+2.50	2	1466
12:41:35	181.50	182.00	182.00	+3.00	2	1464
12:41:27	181.50	182.00	182.00	+3.00	3	1462
12:41:27	181.50	182.00	182.00	+3.00	1	1459
12:40:45	181.50	182.00	181.50	+2.50	1	1458
12:40:42	181.50	182.00	181.50	+2.50	1	1457
12:39:54	181.50	182.00	181.50	+2.50	1	1456
12:39:37	181.50	182.00	181.50	+2.50	3	1455
12:39:31	181.00	181.50	181.50	+2.50	8	1452
12:39:23	181.00	181.50	181.50	+2.50	2	1444
12:37:03	181.00	181.50	181.00	+2.00	1	1442
12:36:52	181.00	181.50	181.00	+2.00	1	1441
12:36:46	181.00	181.50	181.00	+2.00	2	1440
12:36:40	180.50	181.00	181.00	+2.00	5	1438
12:36:33	180.50	181.00	181.00	+2.00	1	1433
12:36:18	180.50	181.00	181.00	+2.00	1	1432
12:36:12	180.50	181.00	180.50	+1.50	1	1431
12:36:09	180.50	181.00	180.50	+1.50	1	1430
12:33:39	180.50	181.00	180.50	+1.50	1	1429
12:33:28	180.50	181.00	180.50	+1.50	2	1428
12:32:16	180.50	181.50	180.50	+1.50	1	1426
12:31:06	180.50	181.50	180.50	+1.50	1	1425
12:30:49	180.50	181.50	180.50	+1.50	4	1424
12:30:35	180.50	181.00	181.00	+2.00	2	1420
12:30:32	181.00	181.50	181.00	+2.00	9	1418
12:30:32	181.00	181.50	181.00	+2.00	2	1409
12:30:15	180.50	181.50	180.50	+1.50	1	1407
12:30:15	181.00	181.50	181.00	+2.00	1	1406
12:30:15	180.50	181.00	181.00	+2.00	5	1405
12:30:04	180.50	181.00	181.00	+2.00	2	1400
12:29:24	180.50	181.00	180.50	+1.50	1	1398
12:29:07	180.50	181.00	180.50	+1.50	1	1397
12:28:25	180.50	181.00	180.50	+1.50	1	1396
12:27:59	180.50	181.00	180.50	+1.50	1	1395
12:27:56	180.50	181.00	180.50	+1.50	2	1394
12:27:08	180.50	181.00	180.50	+1.50	2	1392
12:27:05	180.50	181.00	180.50	+1.50	3	1390
12:27:05	180.50	181.00	180.50	+1.50	1	1387
12:26:34	180.50	181.00	180.50	+1.50	1	1386
12:26:17	180.50	181.00	180.50	+1.50	1	1385
12:26:17	180.50	181.00	180.50	+1.50	2	1384
12:26:02	180.50	181.50	180.50	+1.50	1	1382
12:26:01	180.50	181.50	180.50	+1.50	5	1381
12:25:56	181.00	181.50	181.00	+2.00	1	1376
12:25:56	181.00	181.50	181.00	+2.00	4	1375
12:25:53	180.50	181.00	181.00	+2.00	1	1371
12:25:53	181.00	181.50	181.00	+2.00	2	1370
12:25:53	181.00	181.50	181.00	+2.00	10	1368
12:24:53	181.00	181.50	181.00	+2.00	1	1358
12:24:35	181.00	181.50	181.00	+2.00	1	1357
12:23:31	181.00	181.50	181.00	+2.00	1	1356
12:20:20	181.00	181.50	181.00	+2.00	1	1355
12:20:09	181.00	181.50	181.00	+2.00	1	1354
12:19:12	181.00	181.50	181.00	+2.00	1	1353
12:19:08	181.00	181.50	181.00	+2.00	3	1352
12:16:06	181.00	181.50	181.00	+2.00	1	1349
12:15:49	181.00	181.50	181.00	+2.00	2	1348
12:15:32	181.00	181.50	181.00	+2.00	1	1346
12:15:30	181.00	181.50	181.00	+2.00	1	1345
12:15:25	181.00	181.50	181.00	+2.00	2	1344
12:15:15	181.00	181.50	181.00	+2.00	1	1342
12:15:14	181.00	181.50	181.00	+2.00	1	1341
12:14:58	181.00	181.50	181.00	+2.00	3	1340
12:14:54	181.00	181.50	181.00	+2.00	4	1337
12:14:53	181.00	181.50	181.00	+2.00	3	1333
12:14:45	181.00	181.50	181.00	+2.00	1	1330
12:10:59	181.00	181.50	181.00	+2.00	1	1329
12:10:53	181.00	181.50	181.00	+2.00	2	1328
12:10:25	181.00	181.50	181.00	+2.00	1	1326
12:10:09	181.00	181.50	181.00	+2.00	5	1325
12:09:54	181.00	181.50	181.50	+2.50	7	1320
12:09:51	181.00	181.50	181.00	+2.00	7	1313
12:09:34	181.50	182.00	181.50	+2.50	25	1306
12:09:34	181.50	182.00	181.50	+2.50	1	1281
12:09:22	181.50	182.00	181.50	+2.50	1	1280
12:06:50	181.50	182.00	181.50	+2.50	1	1279
12:05:53	181.50	182.00	181.50	+2.50	1	1278
12:05:40	181.50	182.00	181.50	+2.50	1	1277
12:04:24	181.50	182.00	181.50	+2.50	1	1276
12:00:14	181.50	182.00	181.50	+2.50	1	1275
11:59:56	181.50	182.00	182.00	+3.00	1	1274
11:59:48	181.50	182.00	182.00	+3.00	2	1273
11:59:23	181.50	182.00	181.50	+2.50	1	1271
11:59:06	181.50	182.00	181.50	+2.50	1	1270
11:59:01	181.50	182.00	182.00	+3.00	3	1269
11:58:04	181.50	182.00	182.00	+3.00	1	1266
11:56:50	181.50	182.00	181.50	+2.50	1	1265
11:56:43	181.50	182.00	181.50	+2.50	1	1264
11:55:58	181.50	182.00	181.50	+2.50	1	1263
11:55:57	181.50	182.00	182.00	+3.00	3	1262
11:51:11	181.00	181.50	181.50	+2.50	1	1259
11:51:09	181.00	182.00	181.00	+2.00	1	1258
11:50:56	181.00	181.50	181.50	+2.50	1	1257
11:48:20	181.00	182.00	181.00	+2.00	1	1256
11:48:03	181.00	182.00	181.00	+2.00	2	1255
11:48:03	181.00	182.00	181.00	+2.00	1	1253
11:47:58	181.00	182.00	181.00	+2.00	1	1252
11:47:46	181.00	182.00	181.00	+2.00	7	1251
11:47:35	181.50	182.00	181.50	+2.50	3	1244
11:47:34	181.00	181.50	181.50	+2.50	2	1241
11:47:34	181.00	181.50	181.50	+2.50	2	1239
11:47:34	181.00	181.50	181.50	+2.50	4	1237
11:47:34	181.00	181.50	181.50	+2.50	4	1233
11:47:34	181.00	181.50	181.50	+2.50	2	1229
11:47:30	181.00	181.50	181.50	+2.50	6	1227
11:46:04	181.00	181.50	181.00	+2.00	1	1221
11:45:46	181.00	181.50	181.00	+2.00	1	1220
11:45:31	181.00	181.50	181.00	+2.00	1	1219
11:44:04	181.00	181.50	181.00	+2.00	1	1218
11:43:49	181.00	181.50	181.00	+2.00	1	1217
11:40:06	180.50	181.50	180.50	+1.50	1	1216
11:40:01	180.50	181.00	181.00	+2.00	1	1215
11:40:01	180.50	181.00	181.00	+2.00	1	1214
11:38:58	180.50	181.50	180.50	+1.50	2	1213
11:38:41	180.50	181.50	180.50	+1.50	7	1211
11:38:33	180.50	181.00	181.00	+2.00	2	1204
11:38:33	180.50	181.00	181.00	+2.00	1	1202
11:38:33	180.50	181.00	181.00	+2.00	8	1201
11:38:33	180.50	181.00	181.00	+2.00	3	1193
11:38:29	180.50	181.00	181.00	+2.00	9	1190
11:37:17	180.50	181.00	180.50	+1.50	1	1181
11:37:00	180.50	181.00	180.50	+1.50	1	1180
11:36:48	180.50	181.00	180.50	+1.50	1	1179
11:36:45	180.50	181.00	180.50	+1.50	2	1178
11:34:40	180.50	181.00	180.50	+1.50	1	1176
11:33:18	180.50	181.00	180.50	+1.50	1	1175
11:33:01	180.50	181.00	180.50	+1.50	4	1174
11:32:46	181.00	181.50	181.00	+2.00	11	1170
11:30:28	181.00	181.50	181.00	+2.00	1	1159
11:30:23	181.00	181.50	181.00	+2.00	1	1158
11:30:21	181.00	181.50	181.50	+2.50	1	1157
11:28:46	181.00	181.50	181.00	+2.00	1	1156
11:28:37	181.00	181.50	181.00	+2.00	1	1155
11:28:33	181.00	181.50	181.00	+2.00	1	1154
11:25:23	181.00	181.50	181.00	+2.00	1	1153
11:25:21	181.00	181.50	181.00	+2.00	1	1152
11:25:19	180.50	181.00	181.00	+2.00	1	1151
11:25:06	180.50	181.50	180.50	+1.50	1	1150
11:25:01	181.00	181.50	181.00	+2.00	1	1149
11:25:01	180.50	181.00	181.00	+2.00	1	1148
11:24:56	181.00	181.50	181.00	+2.00	1	1147
11:24:32	181.00	181.50	181.00	+2.00	1	1146
11:24:15	181.00	181.50	181.00	+2.00	3	1145
11:23:54	181.00	181.50	181.00	+2.00	1	1142
11:23:24	181.00	181.50	181.00	+2.00	1	1141
11:23:17	181.00	181.50	181.00	+2.00	1	1140
11:23:07	181.00	181.50	181.00	+2.00	1	1139
11:22:53	181.00	181.50	181.00	+2.00	1	1138
11:22:50	181.00	181.50	181.00	+2.00	1	1137
11:22:34	181.00	181.50	181.00	+2.00	5	1136
11:22:33	181.00	181.50	181.00	+2.00	1	1131
11:22:16	181.00	181.50	181.00	+2.00	1	1130
11:22:03	181.00	181.50	181.00	+2.00	4	1129
11:21:41	181.00	181.50	181.00	+2.00	1	1125
11:21:25	181.00	181.50	181.00	+2.00	1	1124
11:21:21	181.00	181.50	181.00	+2.00	1	1123
11:21:01	181.00	181.50	181.00	+2.00	1	1122
11:20:50	181.00	181.50	181.00	+2.00	1	1121
11:20:41	181.00	181.50	181.00	+2.00	1	1120
11:19:32	181.00	181.50	181.00	+2.00	1	1119
11:18:18	181.00	181.50	181.00	+2.00	1	1118
11:18:16	181.00	181.50	181.00	+2.00	1	1117
11:17:40	181.00	181.50	181.00	+2.00	1	1116
11:16:18	181.00	181.50	181.00	+2.00	1	1115
11:16:06	181.00	181.50	181.00	+2.00	2	1114
11:15:59	181.00	181.50	181.00	+2.00	1	1112
11:13:12	181.00	182.00	181.00	+2.00	1	1111
11:13:00	181.00	182.00	181.00	+2.00	1	1110
11:12:37	181.00	182.00	181.00	+2.00	1	1109
11:12:36	181.50	182.00	181.50	+2.50	1	1108
11:12:36	181.50	182.00	181.50	+2.50	1	1107
11:11:47	181.00	181.50	181.50	+2.50	1	1106
11:11:47	181.00	181.50	181.00	+2.00	1	1105
11:11:30	181.00	182.00	181.00	+2.00	3	1104
11:11:28	181.00	181.50	181.50	+2.50	3	1101
11:11:21	181.00	181.50	181.50	+2.50	5	1098
11:10:17	181.00	181.50	181.50	+2.50	1	1093
11:09:06	181.00	181.50	181.00	+2.00	1	1092
11:06:57	181.00	181.50	181.00	+2.00	1	1091
11:06:40	181.00	182.00	181.00	+2.00	2	1090
11:06:34	181.50	182.00	181.50	+2.50	5	1088
11:06:34	181.50	182.00	181.50	+2.50	1	1083
11:06:29	181.50	182.00	181.50	+2.50	1	1082
11:06:23	181.50	182.00	181.50	+2.50	1	1081
11:06:16	181.50	182.00	181.50	+2.50	1	1080
11:02:04	181.50	182.00	181.50	+2.50	1	1079
11:00:43	181.50	182.00	181.50	+2.50	1	1078
11:00:38	181.50	182.00	181.50	+2.50	2	1077
11:00:10	181.50	182.00	181.50	+2.50	1	1075
10:59:54	181.50	182.00	181.50	+2.50	1	1074
10:59:53	181.50	182.00	181.00	+2.00	1	1073
10:59:53	181.50	182.00	181.50	+2.50	2	1072
10:59:39	181.00	181.50	182.00	+3.00	3	1070
10:59:39	181.00	181.50	181.50	+2.50	4	1067
10:59:36	181.00	181.50	181.00	+2.00	2	1063
10:59:29	181.50	182.00	181.50	+2.50	1	1061
10:59:29	181.50	182.00	181.50	+2.50	5	1060
10:57:37	181.50	182.00	181.50	+2.50	1	1055
10:57:36	181.50	182.00	181.50	+2.50	1	1054
10:57:22	181.50	182.00	181.50	+2.50	1	1053
10:57:20	181.50	182.00	181.50	+2.50	1	1052
10:57:08	181.50	182.00	181.50	+2.50	2	1051
10:56:23	181.50	182.00	182.00	+3.00	1	1049
10:55:38	181.50	182.00	181.50	+2.50	1	1048
10:55:31	181.50	182.00	182.00	+3.00	1	1047
10:54:29	181.50	182.00	181.50	+2.50	1	1046
10:54:20	181.50	182.00	182.00	+3.00	1	1045
10:54:12	181.50	182.00	181.50	+2.50	2	1044
10:53:55	181.50	182.00	181.50	+2.50	1	1042
10:53:55	181.50	182.00	182.00	+3.00	1	1041
10:53:55	181.00	181.50	181.50	+2.50	6	1040
10:53:40	181.00	181.50	181.50	+2.50	1	1034
10:53:38	181.00	181.50	181.00	+2.00	1	1033
10:53:34	181.00	181.50	181.50	+2.50	2	1032
10:53:34	181.00	181.50	181.50	+2.50	2	1030
10:53:21	181.00	181.50	181.00	+2.00	1	1028
10:53:05	181.00	181.50	181.50	+2.50	2	1027
10:51:22	181.00	181.50	181.00	+2.00	1	1025
10:51:05	181.00	181.50	181.00	+2.00	1	1024
10:50:52	181.00	181.50	181.50	+2.50	4	1023
10:50:39	181.00	181.50	181.50	+2.50	1	1019
10:50:15	181.00	181.50	181.00	+2.00	1	1018
10:49:58	181.00	181.50	181.50	+2.50	1	1017
10:49:57	181.00	181.50	181.00	+2.00	1	1016
10:49:40	180.50	181.50	181.50	+2.50	1	1015
10:49:40	180.50	181.50	180.50	+1.50	1	1014
10:49:32	180.50	181.50	181.50	+2.50	1	1013
10:49:26	180.50	181.00	181.00	+2.00	2	1012
10:49:26	180.50	181.00	181.00	+2.00	1	1010
10:48:54	180.50	181.00	180.50	+1.50	1	1009
10:48:16	180.50	181.00	180.50	+1.50	1	1008
10:48:08	180.50	181.00	180.50	+1.50	1	1007
10:47:58	180.50	181.00	180.50	+1.50	1	1006
10:47:09	180.50	181.50	180.50	+1.50	1	1005
10:46:53	180.50	181.50	180.50	+1.50	2	1004
10:46:43	180.50	181.00	181.00	+2.00	1	1002
10:46:41	180.50	181.00	181.00	+2.00	1	1001
10:46:41	180.50	181.00	181.00	+2.00	5	1000
10:46:21	180.50	181.00	180.50	+1.50	1	995
10:46:16	180.50	181.00	181.00	+2.00	3	994
10:45:01	180.50	181.00	180.50	+1.50	1	991
10:44:45	180.50	181.00	180.50	+1.50	1	990
10:44:38	180.50	181.50	180.50	+1.50	1	989
10:44:28	180.50	181.50	180.50	+1.50	2	988
10:44:13	180.50	181.50	180.50	+1.50	8	986
10:44:02	180.50	181.00	181.00	+2.00	3	978
10:43:59	180.50	181.00	181.00	+2.00	6	975
10:43:58	180.50	181.00	181.00	+2.00	4	969
10:43:58	180.50	181.00	181.00	+2.00	13	965
10:43:09	180.00	180.50	180.50	+1.50	1	952
10:42:52	180.00	181.00	180.00	+1.00	1	951
10:42:45	180.00	181.00	180.00	+1.00	1	950
10:40:44	180.00	181.00	180.00	+1.00	1	949
10:40:41	180.00	180.50	180.50	+1.50	1	948
10:40:41	180.00	180.50	180.50	+1.50	1	947
10:40:37	180.00	181.00	180.00	+1.00	1	946
10:39:08	180.50	181.00	180.50	+1.50	1	945
10:38:55	180.00	180.50	180.50	+1.50	2	944
10:37:52	180.00	181.00	180.00	+1.00	1	942
10:37:00	180.00	181.00	180.00	+1.00	1	941
10:36:44	180.50	181.00	180.50	+1.50	2	940
10:36:35	180.50	181.00	180.50	+1.50	1	938
10:36:30	180.50	181.00	181.00	+2.00	2	937
10:36:30	180.50	181.00	181.00	+2.00	3	935
10:35:09	180.50	181.00	180.50	+1.50	1	932
10:34:53	180.50	181.00	180.50	+1.50	1	931
10:34:37	180.00	181.00	180.00	+1.00	1	930
10:34:21	180.00	181.00	180.00	+1.00	1	929
10:34:08	180.00	180.50	180.50	+1.50	1	928
10:34:05	180.00	181.00	180.00	+1.00	1	927
10:33:50	180.00	180.50	180.50	+1.50	1	926
10:33:49	180.00	181.00	180.00	+1.00	1	925
10:33:33	180.00	181.00	180.00	+1.00	1	924
10:33:17	180.00	181.00	180.00	+1.00	1	923
10:33:07	180.00	180.50	180.50	+1.50	1	922
10:33:01	180.00	180.50	180.50	+1.50	1	921
10:33:01	180.00	181.00	180.00	+1.00	1	920
10:32:57	180.00	181.00	180.00	+1.00	1	919
10:32:57	180.00	181.00	180.00	+1.00	3	918
10:32:45	180.00	181.00	180.00	+1.00	1	915
10:32:29	180.50	181.00	180.00	+1.00	2	914
10:32:29	180.50	181.00	180.50	+1.50	1	912
10:32:23	180.50	181.00	181.00	+2.00	1	911
10:32:20	180.50	181.00	180.50	+1.50	1	910
10:32:15	180.00	180.50	180.50	+1.50	2	909
10:32:15	180.50	181.00	180.50	+1.50	1	907
10:32:15	180.00	180.50	180.50	+1.50	2	906
10:32:15	180.00	180.50	180.50	+1.50	16	904
10:31:57	180.00	181.00	180.00	+1.00	1	888
10:31:50	180.50	181.00	180.50	+1.50	1	887
10:31:24	180.00	181.00	180.00	+1.00	2	886
10:31:14	180.00	180.50	180.50	+1.50	3	884
10:31:14	180.00	180.50	180.50	+1.50	2	881
10:30:52	180.00	180.50	180.00	+1.00	1	879
10:30:49	180.00	180.50	180.50	+1.50	3	878
10:30:37	180.00	180.50	180.00	+1.00	1	875
10:30:21	180.00	180.50	180.00	+1.00	1	874
10:30:08	180.00	181.00	180.00	+1.00	1	873
10:30:04	180.00	181.00	180.00	+1.00	1	872
10:29:51	180.00	180.50	180.50	+1.50	1	871
10:29:51	180.00	180.50	180.50	+1.50	2	870
10:29:48	180.00	181.00	180.00	+1.00	1	868
10:29:32	180.00	181.00	180.00	+1.00	1	867
10:29:16	180.00	181.00	180.00	+1.00	1	866
10:29:00	180.00	181.00	180.00	+1.00	1	865
10:28:44	180.00	181.00	180.00	+1.00	1	864
10:28:28	180.00	181.00	180.00	+1.00	1	863
10:28:12	180.00	181.00	180.00	+1.00	1	862
10:28:08	180.00	180.50	180.50	+1.50	1	861
10:28:08	180.00	180.50	180.50	+1.50	1	860
10:28:06	180.50	181.00	180.50	+1.50	1	859
10:28:04	180.00	180.50	180.50	+1.50	1	858
10:27:56	180.50	181.00	180.50	+1.50	1	857
10:27:40	180.00	180.50	180.50	+1.50	1	856
10:27:40	180.00	181.00	180.00	+1.00	1	855
10:27:24	180.00	181.00	180.00	+1.00	1	854
10:27:08	180.00	181.00	180.00	+1.00	1	853
10:26:56	180.00	180.50	180.50	+1.50	1	852
10:26:54	180.00	181.00	180.00	+1.00	1	851
10:26:52	180.00	181.00	180.00	+1.00	1	850
10:26:36	180.00	181.00	180.00	+1.00	1	849
10:26:20	180.00	181.00	180.00	+1.00	1	848
10:26:08	180.50	181.00	180.50	+1.50	1	847
10:26:07	180.00	180.50	180.50	+1.50	1	846
10:26:04	180.00	181.00	180.00	+1.00	1	845
10:25:48	180.00	181.00	180.00	+1.00	1	844
10:25:32	180.00	181.00	180.00	+1.00	1	843
10:25:30	180.50	181.00	180.50	+1.50	1	842
10:25:20	180.50	181.00	180.50	+1.50	1	841
10:25:16	180.00	181.00	180.00	+1.00	1	840
10:25:00	180.00	181.00	180.00	+1.00	1	839
10:24:44	180.00	181.00	180.00	+1.00	1	838
10:24:28	180.00	181.00	180.00	+1.00	1	837
10:24:19	180.00	181.00	180.00	+1.00	1	836
10:24:12	180.00	181.00	180.00	+1.00	1	835
10:23:56	180.00	181.00	180.00	+1.00	1	834
10:23:43	180.00	180.50	180.50	+1.50	1	833
10:23:40	180.00	181.00	180.00	+1.00	1	832
10:23:26	180.00	180.50	180.50	+1.50	1	831
10:23:24	180.00	181.00	180.00	+1.00	1	830
10:23:08	180.00	181.00	180.00	+1.00	1	829
10:22:59	180.00	180.50	180.50	+1.50	1	828
10:22:59	180.00	180.50	180.50	+1.50	1	827
10:22:52	180.00	181.00	180.00	+1.00	1	826
10:22:36	180.00	181.00	180.00	+1.00	1	825
10:22:20	180.00	181.00	180.00	+1.00	1	824
10:22:04	180.00	181.00	180.00	+1.00	1	823
10:21:48	180.00	181.00	180.00	+1.00	1	822
10:21:32	180.00	181.00	180.00	+1.00	1	821
10:21:20	180.00	181.00	180.00	+1.00	1	820
10:21:19	180.00	180.50	180.50	+1.50	1	819
10:21:16	180.00	181.00	180.00	+1.00	1	818
10:21:04	180.00	180.50	180.50	+1.50	1	817
10:21:04	180.00	180.50	180.50	+1.50	1	816
10:21:00	180.00	180.50	180.50	+1.50	1	815
10:21:00	180.00	181.00	180.00	+1.00	1	814
10:20:58	180.50	181.00	180.50	+1.50	1	813
10:20:44	180.50	181.00	180.50	+1.50	1	812
10:20:28	180.50	181.00	180.50	+1.50	1	811
10:20:18	180.00	180.50	180.50	+1.50	1	810
10:20:18	180.00	180.50	180.50	+1.50	1	809
10:20:13	180.00	181.00	180.00	+1.00	1	808
10:20:07	180.00	180.50	180.50	+1.50	1	807
10:20:03	180.00	180.50	180.50	+1.50	1	806
10:19:56	180.00	181.00	180.00	+1.00	1	805
10:19:41	180.00	181.00	180.00	+1.00	1	804
10:19:25	180.00	181.00	180.00	+1.00	1	803
10:19:16	180.00	181.00	180.00	+1.00	1	802
10:19:09	180.00	181.00	180.00	+1.00	1	801
10:18:53	180.00	181.00	180.00	+1.00	1	800
10:18:50	180.00	181.00	180.00	+1.00	1	799
10:18:37	180.00	181.00	180.00	+1.00	1	798
10:18:21	180.00	181.00	180.00	+1.00	1	797
10:18:05	180.00	181.00	180.00	+1.00	1	796
10:17:58	180.00	181.00	180.00	+1.00	1	795
10:17:49	180.00	181.00	180.00	+1.00	1	794
10:17:35	180.50	181.00	180.50	+1.50	1	793
10:17:33	180.00	180.50	180.50	+1.50	1	792
10:17:33	180.00	181.00	180.00	+1.00	1	791
10:17:17	180.00	181.00	180.00	+1.00	1	790
10:17:15	180.00	180.50	180.50	+1.50	1	789
10:17:15	180.00	180.50	180.50	+1.50	1	788
10:17:03	180.00	180.50	180.50	+1.50	1	787
10:17:01	180.00	181.00	180.00	+1.00	1	786
10:16:59	180.50	181.00	180.00	+1.00	1	785
10:16:59	180.50	181.00	180.50	+1.50	2	784
10:16:45	180.00	181.00	180.00	+1.00	1	782
10:16:29	180.00	181.00	180.00	+1.00	1	781
10:16:13	180.00	181.00	180.00	+1.00	1	780
10:15:57	180.00	181.00	180.00	+1.00	1	779
10:15:41	180.00	181.00	180.00	+1.00	1	778
10:15:40	180.00	181.00	180.00	+1.00	1	777
10:15:25	180.00	181.00	180.00	+1.00	1	776
10:15:11	180.00	180.50	180.50	+1.50	1	775
10:15:09	180.00	181.00	180.00	+1.00	1	774
10:14:53	180.00	181.00	180.00	+1.00	1	773
10:14:37	180.00	181.00	180.00	+1.00	1	772
10:14:23	180.00	180.50	180.50	+1.50	1	771
10:14:23	180.00	180.50	180.50	+1.50	1	770
10:14:21	180.00	181.00	180.00	+1.00	1	769
10:14:05	180.00	181.00	180.00	+1.00	1	768
10:13:49	180.00	181.00	180.00	+1.00	1	767
10:13:32	180.00	181.00	180.00	+1.00	1	766
10:13:31	180.00	180.50	180.50	+1.50	1	765
10:13:17	180.00	181.00	180.00	+1.00	1	764
10:13:09	180.50	181.00	180.50	+1.50	1	763
10:13:07	180.50	181.00	180.50	+1.50	1	762
10:13:00	180.50	181.00	180.50	+1.50	1	761
10:12:44	180.50	181.00	180.50	+1.50	1	760
10:12:28	180.50	181.00	180.50	+1.50	1	759
10:12:14	180.50	181.00	180.50	+1.50	1	758
10:12:14	180.50	181.00	180.50	+1.50	1	757
10:12:12	180.50	181.00	180.50	+1.50	1	756
10:11:56	180.50	181.00	180.50	+1.50	1	755
10:11:49	180.50	181.00	180.50	+1.50	1	754
10:11:40	180.50	181.00	180.50	+1.50	1	753
10:11:27	180.00	180.50	180.50	+1.50	7	752
10:11:24	180.00	180.50	180.00	+1.00	1	745
10:11:08	180.00	180.50	180.00	+1.00	1	744
10:11:05	180.00	180.50	180.00	+1.00	1	743
10:10:54	180.00	180.50	180.00	+1.00	1	742
10:10:52	180.00	180.50	180.00	+1.00	1	741
10:10:42	180.00	180.50	180.00	+1.00	1	740
10:10:42	180.00	180.50	180.00	+1.00	1	739
10:10:42	179.50	180.00	180.00	+1.00	1	738
10:10:36	179.50	180.50	179.50	+0.50	1	737
10:10:21	180.00	180.50	180.00	+1.00	1	736
10:10:16	180.00	180.50	180.00	+1.00	2	735
10:10:04	180.00	180.50	180.00	+1.00	1	733
10:10:04	180.00	180.50	180.00	+1.00	1	732
10:09:48	180.00	180.50	180.00	+1.00	1	731
10:09:32	180.00	180.50	180.00	+1.00	1	730
10:09:16	180.00	180.50	180.00	+1.00	1	729
10:09:00	180.00	180.50	180.00	+1.00	1	728
10:08:44	180.00	180.50	180.00	+1.00	1	727
10:08:28	180.00	180.50	180.00	+1.00	1	726
10:08:27	180.00	180.50	180.00	+1.00	1	725
10:08:19	180.00	180.50	180.00	+1.00	1	724
10:08:13	180.00	180.50	180.00	+1.00	3	723
10:08:12	180.00	180.50	180.00	+1.00	1	720
10:08:11	180.00	180.50	180.00	+1.00	1	719
10:08:03	180.00	180.50	180.00	+1.00	1	718
10:07:56	180.00	180.50	180.00	+1.00	1	717
10:07:54	180.00	180.50	180.00	+1.00	1	716
10:07:40	180.00	180.50	180.00	+1.00	1	715
10:07:24	180.00	180.50	180.00	+1.00	1	714
10:07:14	180.00	180.50	180.50	+1.50	1	713
10:07:10	180.00	180.50	180.50	+1.50	1	712
10:07:08	180.00	180.50	180.00	+1.00	1	711
10:06:52	180.00	181.00	180.00	+1.00	1	710
10:06:37	180.00	181.00	180.00	+1.00	1	709
10:06:21	180.00	181.00	180.00	+1.00	1	708
10:06:05	180.00	181.00	180.00	+1.00	1	707
10:05:49	180.00	181.00	180.00	+1.00	1	706
10:05:33	180.00	181.00	180.00	+1.00	1	705
10:05:17	180.00	181.00	180.00	+1.00	1	704
10:05:09	180.00	180.50	180.50	+1.50	2	703
10:05:05	180.00	180.50	180.50	+1.50	2	701
10:05:03	179.50	180.50	180.50	+1.50	1	699
10:05:01	179.50	180.50	179.50	+0.50	1	698
10:04:52	179.50	180.50	180.50	+1.50	4	697
10:04:45	179.50	180.50	179.50	+0.50	1	693
10:04:30	179.50	180.50	180.50	+1.50	1	692
10:04:29	179.50	180.50	179.50	+0.50	1	691
10:04:13	179.50	180.50	179.50	+0.50	1	690
10:03:57	179.50	180.50	179.50	+0.50	1	689
10:03:55	179.50	180.00	180.00	+1.00	1	688
10:03:41	179.50	180.50	179.50	+0.50	1	687
10:03:27	179.50	180.00	180.00	+1.00	1	686
10:03:27	179.50	180.00	180.00	+1.00	1	685
10:03:24	179.50	180.50	179.50	+0.50	1	684
10:03:09	180.00	180.50	180.00	+1.00	1	683
10:03:06	180.00	180.50	180.00	+1.00	2	682
10:02:53	180.00	180.50	180.00	+1.00	1	680
10:02:36	180.00	180.50	180.00	+1.00	1	679
10:02:33	180.00	180.50	180.00	+1.00	2	678
10:02:33	180.00	180.50	180.00	+1.00	2	676
10:02:21	180.00	180.50	180.00	+1.00	1	674
10:02:04	180.00	180.50	180.00	+1.00	1	673
10:01:48	180.00	180.50	180.00	+1.00	1	672
10:01:40	180.00	180.50	180.00	+1.00	1	671
10:01:32	180.00	180.50	180.00	+1.00	1	670
10:01:30	180.00	180.50	180.00	+1.00	1	669
10:01:16	180.00	180.50	180.00	+1.00	1	668
10:01:01	179.50	180.50	179.50	+0.50	1	667
10:00:59	179.50	180.00	180.00	+1.00	12	666
10:00:44	179.50	180.00	179.50	+0.50	1	654
10:00:36	179.50	180.00	179.50	+0.50	1	653
10:00:36	179.00	179.50	179.50	+0.50	1	652
10:00:28	179.00	180.00	179.00	0	1	651
10:00:12	179.00	180.00	179.00	0	1	650
09:59:56	179.00	180.00	179.00	0	1	649
09:59:40	179.00	180.00	179.00	0	1	648
09:59:24	179.00	180.00	179.00	0	1	647
09:59:08	179.00	180.00	179.00	0	1	646
09:58:52	179.50	180.00	179.50	+0.50	1	645
09:58:51	179.50	180.00	179.50	+0.50	1	644
09:58:36	179.00	180.00	179.00	0	1	643
09:58:24	179.50	180.00	179.50	+0.50	1	642
09:58:20	179.50	180.00	179.50	+0.50	1	641
09:58:13	179.50	180.00	179.50	+0.50	1	640
09:58:04	179.50	180.00	179.50	+0.50	1	639
09:58:03	179.50	180.00	179.50	+0.50	1	638
09:57:49	179.50	180.00	179.50	+0.50	1	637
09:57:48	179.50	180.00	180.00	+1.00	1	636
09:57:48	179.50	180.50	179.50	+0.50	1	635
09:57:45	179.50	180.50	179.50	+0.50	1	634
09:57:45	180.00	180.50	180.00	+1.00	7	633
09:57:38	180.00	180.50	180.00	+1.00	3	626
09:57:32	180.00	180.50	180.00	+1.00	1	623
09:57:16	180.00	180.50	180.00	+1.00	1	622
09:57:05	180.00	180.50	180.00	+1.00	1	621
09:57:04	179.50	180.00	180.00	+1.00	1	620
09:57:00	179.50	180.50	179.50	+0.50	1	619
09:56:53	179.50	180.00	180.00	+1.00	1	618
09:56:48	179.50	180.00	180.00	+1.00	1	617
09:56:44	179.50	180.50	179.50	+0.50	1	616
09:56:37	179.50	180.50	179.50	+0.50	1	615
09:56:28	179.50	180.50	179.50	+0.50	1	614
09:56:12	179.50	180.50	179.50	+0.50	1	613
09:56:01	179.50	180.50	179.50	+0.50	1	612
09:55:56	179.50	180.50	179.50	+0.50	1	611
09:55:56	179.50	180.50	179.50	+0.50	1	610
09:55:40	179.50	180.50	179.50	+0.50	1	609
09:55:27	179.50	180.00	180.00	+1.00	1	608
09:55:27	179.50	180.00	180.00	+1.00	1	607
09:55:26	179.50	180.00	180.00	+1.00	1	606
09:55:24	179.50	180.50	179.50	+0.50	1	605
09:55:19	179.50	180.00	180.00	+1.00	1	604
09:55:12	179.50	180.50	179.50	+0.50	1	603
09:55:12	179.50	180.00	180.00	+1.00	1	602
09:55:09	179.50	180.00	180.00	+1.00	2	601
09:55:08	179.50	180.50	179.50	+0.50	1	599
09:54:52	179.50	180.50	179.50	+0.50	1	598
09:54:45	179.50	180.50	179.50	+0.50	5	597
09:54:36	179.50	180.50	179.50	+0.50	1	592
09:54:21	179.50	180.50	179.50	+0.50	1	591
09:54:16	179.50	180.00	180.00	+1.00	1	590
09:54:16	180.00	180.50	180.00	+1.00	1	589
09:54:16	179.50	180.00	180.00	+1.00	14	588
09:54:09	179.50	180.00	180.00	+1.00	1	574
09:54:05	179.50	180.00	180.00	+1.00	1	573
09:54:05	179.50	180.00	179.50	+0.50	1	572
09:54:02	179.50	180.00	180.00	+1.00	1	571
09:53:49	179.50	180.50	179.50	+0.50	1	570
09:53:33	179.50	180.50	179.50	+0.50	1	569
09:53:17	179.50	180.50	179.50	+0.50	1	568
09:53:13	179.50	180.00	180.00	+1.00	1	567
09:53:07	179.50	180.00	180.00	+1.00	4	566
09:53:01	179.50	180.50	179.50	+0.50	1	562
09:52:45	179.50	180.50	179.50	+0.50	1	561
09:52:43	180.00	180.50	180.00	+1.00	1	560
09:52:29	180.00	180.50	180.00	+1.00	1	559
09:52:19	180.00	180.50	180.00	+1.00	1	558
09:52:13	180.00	180.50	180.00	+1.00	1	557
09:52:04	180.00	180.50	180.00	+1.00	1	556
09:52:00	179.50	180.00	180.00	+1.00	1	555
09:51:57	179.50	180.50	179.50	+0.50	1	554
09:51:52	180.00	180.50	180.00	+1.00	1	553
09:51:52	180.00	180.50	180.00	+1.00	1	552
09:51:52	180.00	180.50	180.00	+1.00	2	551
09:51:49	180.00	180.50	180.00	+1.00	1	549
09:51:47	180.00	180.50	180.00	+1.00	1	548
09:51:43	180.00	180.50	180.00	+1.00	1	547
09:51:41	180.00	180.50	180.00	+1.00	1	546
09:51:39	180.00	180.50	180.00	+1.00	3	545
09:51:35	180.00	180.50	180.00	+1.00	1	542
09:51:25	180.00	180.50	180.00	+1.00	1	541
09:51:09	180.00	180.50	180.00	+1.00	1	540
09:51:09	180.00	180.50	180.00	+1.00	1	539
09:51:05	180.00	180.50	180.00	+1.00	1	538
09:50:55	180.00	180.50	180.00	+1.00	1	537
09:50:53	180.00	180.50	180.00	+1.00	1	536
09:50:40	180.00	180.50	180.00	+1.00	1	535
09:50:37	180.00	180.50	180.00	+1.00	1	534
09:50:21	180.00	180.50	180.00	+1.00	1	533
09:50:08	180.00	180.50	180.00	+1.00	1	532
09:50:05	180.00	180.50	180.00	+1.00	1	531
09:49:53	180.00	180.50	180.00	+1.00	1	530
09:49:49	180.00	180.50	180.00	+1.00	1	529
09:49:32	180.00	180.50	180.00	+1.00	1	528
09:49:21	180.00	180.50	180.00	+1.00	2	527
09:49:16	180.00	180.50	180.00	+1.00	1	525
09:49:00	180.00	180.50	180.00	+1.00	1	524
09:48:44	180.00	180.50	180.00	+1.00	1	523
09:48:39	180.00	181.00	180.00	+1.00	3	522
09:48:36	180.00	181.00	180.00	+1.00	1	519
09:48:28	180.00	181.00	180.00	+1.00	1	518
09:48:28	180.00	181.00	180.00	+1.00	1	517
09:48:12	180.00	181.00	180.00	+1.00	1	516
09:48:01	180.50	181.00	180.50	+1.50	1	515
09:47:56	180.00	181.00	180.00	+1.00	1	514
09:47:40	180.00	181.00	180.00	+1.00	1	513
09:47:27	180.00	181.00	180.00	+1.00	1	512
09:47:24	180.00	181.00	180.00	+1.00	1	511
09:47:08	180.00	181.00	180.00	+1.00	1	510
09:47:05	180.50	181.00	180.50	+1.50	1	509
09:46:56	180.00	181.00	180.00	+1.00	2	508
09:46:52	180.00	181.00	180.00	+1.00	1	506
09:46:46	180.00	181.00	180.00	+1.00	1	505
09:46:36	180.00	181.00	180.00	+1.00	1	504
09:46:20	180.00	181.00	180.00	+1.00	1	503
09:46:04	180.00	181.00	180.00	+1.00	1	502
09:45:48	180.00	181.00	180.00	+1.00	1	501
09:45:32	180.00	181.00	180.00	+1.00	1	500
09:45:16	180.00	181.00	180.00	+1.00	1	499
09:45:00	180.00	181.00	180.00	+1.00	1	498
09:44:44	180.00	181.00	180.00	+1.00	1	497
09:44:37	180.00	180.50	180.50	+1.50	3	496
09:44:37	180.00	180.50	180.50	+1.50	1	493
09:44:37	180.00	180.50	180.50	+1.50	1	492
09:44:32	180.00	181.00	180.00	+1.00	1	491
09:44:28	180.00	181.00	180.00	+1.00	1	490
09:44:12	180.00	181.00	180.00	+1.00	1	489
09:44:01	180.50	181.00	180.50	+1.50	1	488
09:43:56	180.50	181.00	180.50	+1.50	1	487
09:43:56	180.50	181.00	180.50	+1.50	1	486
09:43:40	180.50	181.00	180.50	+1.50	2	485
09:43:40	180.50	181.00	180.50	+1.50	1	483
09:43:24	180.50	181.00	180.50	+1.50	1	482
09:43:08	180.50	181.00	180.50	+1.50	1	481
09:42:56	180.50	181.00	180.50	+1.50	1	480
09:42:52	180.50	181.00	180.50	+1.50	1	479
09:42:36	180.50	181.00	180.50	+1.50	1	478
09:42:20	180.50	181.00	180.50	+1.50	1	477
09:42:04	180.50	181.00	180.50	+1.50	1	476
09:41:49	180.50	181.00	180.50	+1.50	1	475
09:41:33	180.50	181.00	180.50	+1.50	1	474
09:41:17	180.50	181.00	180.50	+1.50	1	473
09:41:01	180.50	181.00	180.50	+1.50	1	472
09:40:49	180.50	181.00	180.50	+1.50	5	471
09:40:45	180.50	181.00	181.00	+2.00	2	466
09:40:45	180.50	181.00	180.50	+1.50	1	464
09:40:29	180.50	181.00	180.50	+1.50	1	463
09:40:13	180.50	181.00	180.50	+1.50	1	462
09:39:57	180.50	181.00	180.50	+1.50	1	461
09:39:41	180.50	181.00	180.50	+1.50	1	460
09:39:25	180.50	181.00	180.50	+1.50	1	459
09:39:09	180.50	181.00	180.50	+1.50	1	458
09:38:52	180.50	181.00	180.50	+1.50	1	457
09:38:37	180.50	181.00	180.50	+1.50	1	456
09:38:21	180.50	181.00	180.50	+1.50	1	455
09:38:04	180.50	181.00	180.50	+1.50	1	454
09:37:49	180.50	181.00	180.50	+1.50	1	453
09:37:33	180.50	181.00	180.50	+1.50	1	452
09:37:16	180.50	181.00	180.50	+1.50	1	451
09:37:15	180.50	181.00	180.50	+1.50	1	450
09:37:10	180.50	181.00	180.50	+1.50	1	449
09:37:00	180.50	181.00	180.50	+1.50	1	448
09:36:45	180.50	181.00	180.50	+1.50	1	447
09:36:28	180.50	181.00	180.50	+1.50	1	446
09:36:12	180.50	181.00	180.50	+1.50	1	445
09:35:56	180.50	181.00	180.50	+1.50	1	444
09:35:40	180.50	181.00	180.50	+1.50	1	443
09:35:37	180.50	181.00	180.50	+1.50	2	442
09:35:24	180.50	181.00	180.50	+1.50	1	440
09:35:10	180.50	181.00	180.50	+1.50	2	439
09:35:08	180.50	181.00	180.50	+1.50	1	437
09:34:52	180.50	181.00	180.50	+1.50	1	436
09:34:36	180.50	181.00	180.50	+1.50	1	435
09:34:20	180.50	181.00	180.50	+1.50	1	434
09:34:04	180.50	181.00	180.50	+1.50	1	433
09:34:02	180.50	181.00	181.00	+2.00	1	432
09:33:48	180.50	181.00	180.50	+1.50	1	431
09:33:32	180.50	181.00	181.00	+2.00	2	430
09:33:32	180.50	181.00	180.50	+1.50	1	428
09:33:29	180.50	181.00	181.00	+2.00	1	427
09:33:16	180.50	181.00	180.50	+1.50	1	426
09:33:14	180.50	181.00	180.50	+1.50	5	425
09:33:00	180.50	181.00	180.50	+1.50	1	420
09:32:44	180.50	181.00	180.50	+1.50	1	419
09:32:41	180.50	181.00	181.00	+2.00	2	418
09:32:28	180.50	181.00	180.50	+1.50	1	416
09:32:12	180.50	181.00	180.50	+1.50	1	415
09:31:56	180.50	181.00	180.50	+1.50	1	414
09:31:40	180.50	181.00	180.50	+1.50	1	413
09:31:24	180.50	181.00	180.50	+1.50	1	412
09:31:14	181.00	181.50	181.00	+2.00	8	411
09:31:11	181.00	181.50	181.00	+2.00	2	403
09:31:11	181.00	181.50	181.00	+2.00	1	401
09:31:08	181.00	181.50	181.00	+2.00	1	400
09:30:52	181.00	182.00	181.00	+2.00	1	399
09:30:36	181.50	182.00	181.50	+2.50	1	398
09:30:36	181.50	182.00	181.50	+2.50	1	397
09:30:36	181.50	182.00	181.50	+2.50	1	396
09:30:24	181.50	182.00	181.50	+2.50	1	395
09:30:24	181.50	182.00	181.50	+2.50	3	394
09:30:20	181.50	182.00	181.50	+2.50	1	391
09:30:04	181.50	182.00	181.50	+2.50	1	390
09:29:54	181.50	182.00	181.50	+2.50	1	389
09:29:48	181.50	182.00	181.50	+2.50	1	388
09:29:32	181.50	182.00	181.50	+2.50	1	387
09:29:17	181.50	182.00	181.50	+2.50	1	386
09:29:01	181.50	182.00	181.50	+2.50	1	385
09:28:54	181.50	182.00	181.50	+2.50	3	384
09:28:45	181.50	182.00	181.50	+2.50	1	381
09:28:29	181.50	182.00	181.50	+2.50	1	380
09:28:13	181.50	182.00	181.50	+2.50	1	379
09:27:57	181.50	182.00	181.50	+2.50	1	378
09:27:41	181.50	182.00	181.50	+2.50	1	377
09:27:25	181.50	182.00	181.50	+2.50	1	376
09:27:14	181.50	182.00	182.00	+3.00	1	375
09:27:09	181.50	182.00	181.50	+2.50	1	374
09:26:53	181.50	182.00	181.50	+2.50	1	373
09:26:37	181.50	182.00	181.50	+2.50	1	372
09:26:21	181.50	182.50	181.50	+2.50	1	371
09:26:19	181.50	182.00	182.00	+3.00	2	370
09:26:05	181.50	182.00	181.50	+2.50	1	368
09:25:48	181.50	182.00	181.50	+2.50	1	367
09:25:34	181.50	182.00	182.00	+3.00	2	366
09:25:33	181.50	182.00	181.50	+2.50	1	364
09:25:17	181.50	182.00	181.50	+2.50	1	363
09:25:04	181.00	181.50	181.50	+2.50	10	362
09:25:00	181.50	182.00	181.50	+2.50	1	352
09:24:46	181.00	181.50	181.50	+2.50	1	351
09:24:45	181.50	182.00	181.50	+2.50	1	350
09:24:44	181.50	182.00	181.50	+2.50	1	349
09:24:38	181.50	182.00	181.50	+2.50	7	348
09:24:35	181.50	182.00	181.50	+2.50	1	341
09:24:28	181.50	182.00	181.50	+2.50	1	340
09:24:13	181.50	182.00	181.50	+2.50	1	339
09:23:57	181.50	182.00	181.50	+2.50	1	338
09:23:40	181.50	182.00	181.50	+2.50	1	337
09:23:29	181.50	182.00	182.00	+3.00	2	336
09:23:25	181.50	182.00	181.50	+2.50	1	334
09:23:08	181.50	182.00	181.50	+2.50	1	333
09:22:54	181.50	182.00	181.50	+2.50	1	332
09:22:51	182.00	182.50	182.00	+3.00	1	331
09:22:51	181.50	182.00	182.00	+3.00	5	330
09:22:36	181.50	182.00	181.50	+2.50	1	325
09:22:31	181.50	182.00	181.50	+2.50	2	324
09:22:30	181.50	182.00	181.50	+2.50	1	322
09:22:26	181.50	182.00	181.50	+2.50	2	321
09:22:04	181.50	182.00	181.50	+2.50	1	319
09:21:48	181.50	182.00	181.50	+2.50	1	318
09:21:32	181.50	182.00	181.50	+2.50	1	317
09:21:26	182.00	182.50	182.00	+3.00	5	316
09:21:26	182.00	182.50	182.00	+3.00	15	311
09:21:16	182.00	182.50	182.00	+3.00	1	296
09:21:12	182.00	182.50	182.50	+3.50	1	295
09:21:01	182.00	182.50	182.00	+3.00	1	294
09:19:26	182.00	182.50	182.50	+3.50	2	293
09:18:28	182.00	182.50	182.50	+3.50	1	291
09:18:18	182.00	182.50	182.50	+3.50	2	290
09:17:49	182.50	183.00	182.50	+3.50	1	288
09:17:35	182.50	183.00	182.50	+3.50	3	287
09:17:35	182.00	182.50	182.50	+3.50	10	284
09:17:34	182.50	183.00	182.50	+3.50	12	274
09:17:05	183.00	183.50	183.00	+4.00	3	262
09:17:03	183.00	183.50	183.00	+4.00	1	259
09:16:43	183.00	183.50	183.00	+4.00	1	258
09:16:34	183.00	183.50	183.00	+4.00	1	257
09:16:31	182.50	183.00	183.00	+4.00	2	256
09:16:28	182.50	183.00	183.00	+4.00	1	254
09:16:26	182.50	183.00	183.00	+4.00	1	253
09:16:22	182.50	183.00	183.00	+4.00	1	252
09:16:15	183.00	183.50	183.00	+4.00	1	251
09:16:03	182.50	183.00	183.00	+4.00	1	250
09:15:49	182.50	183.00	183.00	+4.00	1	249
09:15:41	182.50	183.00	183.00	+4.00	1	248
09:15:23	182.50	183.00	183.00	+4.00	2	247
09:14:57	183.00	183.50	183.00	+4.00	1	245
09:14:56	183.00	183.50	183.00	+4.00	1	244
09:14:51	183.00	183.50	183.00	+4.00	3	243
09:14:51	182.50	183.00	183.00	+4.00	10	240
09:14:51	182.50	183.00	183.00	+4.00	3	230
09:14:50	182.50	183.00	183.00	+4.00	5	227
09:14:45	182.50	183.00	183.00	+4.00	5	222
09:14:29	182.50	183.00	183.00	+4.00	1	217
09:14:24	182.50	183.00	182.50	+3.50	7	216
09:14:23	182.50	183.00	182.50	+3.50	2	209
09:13:58	182.50	183.00	183.00	+4.00	3	207
09:13:55	182.50	183.00	183.00	+4.00	10	204
09:12:44	182.50	183.00	183.00	+4.00	5	194
09:12:19	182.50	183.00	183.00	+4.00	1	189
09:12:12	182.50	183.00	183.00	+4.00	1	188
09:11:39	182.50	183.00	183.00	+4.00	1	187
09:11:33	182.50	183.00	183.00	+4.00	3	186
09:11:32	182.50	183.00	182.50	+3.50	1	183
09:11:04	182.50	183.00	182.50	+3.50	1	182
09:10:46	182.00	182.50	182.50	+3.50	1	181
09:10:44	182.00	183.00	183.00	+4.00	2	180
09:10:41	182.50	183.00	182.50	+3.50	1	178
09:10:40	182.50	183.00	182.50	+3.50	1	177
09:10:36	182.50	183.00	182.50	+3.50	5	176
09:10:24	182.00	182.50	182.50	+3.50	8	171
09:10:24	182.00	182.50	182.50	+3.50	2	163
09:10:22	181.50	182.00	182.00	+3.00	17	161
09:10:22	181.50	182.00	182.00	+3.00	3	144
09:10:21	181.50	182.00	181.50	+2.50	1	141
09:10:19	181.50	182.00	182.00	+3.00	1	140
09:10:11	181.50	182.00	182.00	+3.00	2	139
09:09:49	181.50	182.00	181.50	+2.50	1	137
09:09:47	181.50	182.00	181.50	+2.50	2	136
09:09:04	181.50	182.00	181.50	+2.50	1	134
09:08:36	181.50	182.00	182.00	+3.00	1	133
09:08:33	181.00	181.50	181.50	+2.50	16	132
09:08:23	181.00	181.50	181.00	+2.00	1	116
09:07:40	181.00	181.50	181.50	+2.50	1	115
09:07:28	181.00	181.50	181.50	+2.50	2	114
09:06:42	181.00	181.50	181.50	+2.50	1	112
09:06:34	181.50	182.00	181.50	+2.50	4	111
09:05:31	181.50	182.00	182.00	+3.00	1	107
09:05:30	181.00	181.50	181.50	+2.50	5	106
09:04:59	181.00	181.50	181.00	+2.00	2	101
09:04:59	180.50	181.00	181.00	+2.00	8	99
09:04:59	180.50	181.00	181.00	+2.00	1	91
09:04:13	180.50	181.00	180.50	+1.50	1	90
09:03:53	180.50	181.00	180.50	+1.50	2	89
09:03:44	180.50	181.00	180.50	+1.50	1	87
09:03:39	180.50	181.00	180.50	+1.50	1	86
09:03:14	180.50	181.00	180.50	+1.50	1	85
09:03:09	180.50	181.00	180.50	+1.50	3	84
09:02:57	180.50	181.00	180.50	+1.50	1	81
09:02:07	180.50	181.00	181.00	+2.00	1	80
09:02:01	180.50	181.00	180.50	+1.50	1	79
09:01:56	181.00	181.50	181.00	+2.00	1	78
09:01:41	181.00	181.50	181.00	+2.00	1	77
09:01:21	181.50	182.00	181.50	+2.50	4	76
09:01:09	181.50	182.00	181.50	+2.50	6	72
09:01:08	181.50	182.00	181.50	+2.50	1	66
09:00:53	181.50	182.00	182.00	+3.00	1	65
09:00:42	181.50	182.00	182.00	+3.00	2	64
09:00:41	181.50	182.00	182.00	+3.00	1	62
09:00:25	182.00	182.50	182.00	+3.00	2	61
09:00:25	182.00	182.50	182.00	+3.00	1	59
09:00:25	181.50	182.00	182.00	+3.00	1	58
09:00:25	181.50	182.00	182.00	+3.00	6	57
09:00:20	181.00	182.00	182.00	+3.00	1	51
09:00:16	181.00	182.00	181.00	+2.00	1	50
09:00:16	181.00	181.50	181.50	+2.50	2	49
09:00:16	181.50	182.00	181.50	+2.50	14	47
09:00:16	181.50	182.00	181.50	+2.50	1	33
09:00:16	--	--	181.50	+2.50	32	32

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

大潤發5000元即享券(餘額型)

KIRIN 生茶-焙茶525ml (24入/箱)

Samsung Galaxy A56 5G (8G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值1,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 3000點虛擬點數卡

慢點賺成就競爭力　揭秘中信銀...

三星電子工會將展開罷工　李在...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中美經貿磋商北京：達成採購...
‧友達ADR15日下跌0.155美元跌幅2...
‧【歐股盤後】憂通膨恐阻礙經濟...

加密貨幣

比特幣BTC	78246.19	-2,800.68	-3.46%
以太幣ETH	2175.65	-105.28	-4.62%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	417.84	-16.84	-3.87%
萊特幣LTC	56.27	-1.89	-3.25%
卡達幣ADA	0.255911	-0.01	-5.27%
波場幣TRX	0.353189	0.00	-0.12%
恆星幣XLM	0.152583	-0.01	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。