最新台積電衝1780元創新天價市值突破46兆元熱門增加對美投資中經院：AI需求超乎想像不會削弱台灣

更新報價

宏　致 (3605) 電子零組件業上市

63.20 ▲+0.90 +1.44% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	3,000	63.20	3	63.30	2	62.90	64.90	62.70	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.20	63.30	63.20	+0.90	1	3000
13:30:00	63.10	63.20	63.20	+0.90	116	2999
13:24:52	63.10	63.20	63.20	+0.90	4	2883
13:24:21	63.10	63.20	63.10	+0.80	3	2879
13:23:14	63.10	63.20	63.10	+0.80	2	2876
13:23:05	63.10	63.20	63.10	+0.80	1	2874
13:22:52	63.00	63.20	63.20	+0.90	1	2873
13:22:47	63.00	63.20	63.00	+0.70	1	2872
13:22:38	63.00	63.20	63.00	+0.70	5	2871
13:22:34	63.10	63.20	63.10	+0.80	1	2866
13:22:32	63.10	63.20	63.10	+0.80	8	2865
13:22:32	63.00	63.20	63.00	+0.70	6	2857
13:22:29	63.00	63.10	63.10	+0.80	1	2851
13:22:18	63.00	63.10	63.10	+0.80	1	2850
13:22:17	63.00	63.10	63.00	+0.70	1	2849
13:22:17	63.00	63.10	63.00	+0.70	1	2848
13:22:10	63.00	63.10	63.10	+0.80	1	2847
13:22:08	63.00	63.10	63.10	+0.80	1	2846
13:21:53	63.00	63.10	63.10	+0.80	1	2845
13:21:49	63.00	63.10	63.10	+0.80	1	2844
13:21:06	63.10	63.20	63.10	+0.80	16	2843
13:21:06	63.10	63.20	63.10	+0.80	1	2827
13:21:06	63.10	63.20	63.10	+0.80	1	2826
13:20:59	63.10	63.20	63.10	+0.80	1	2825
13:20:55	63.10	63.20	63.10	+0.80	2	2824
13:20:34	63.10	63.20	63.10	+0.80	1	2822
13:20:25	63.20	63.30	63.20	+0.90	1	2821
13:20:21	63.10	63.20	63.20	+0.90	4	2820
13:20:11	63.10	63.20	63.20	+0.90	1	2816
13:19:44	63.10	63.20	63.20	+0.90	1	2815
13:19:44	63.10	63.20	63.20	+0.90	1	2814
13:19:44	63.10	63.20	63.20	+0.90	1	2813
13:16:59	63.10	63.20	63.20	+0.90	1	2812
13:16:07	63.10	63.20	63.20	+0.90	1	2811
13:15:54	63.10	63.20	63.10	+0.80	1	2810
13:15:18	63.10	63.20	63.10	+0.80	2	2809
13:15:13	63.10	63.20	63.20	+0.90	1	2807
13:14:27	63.10	63.20	63.20	+0.90	1	2806
13:13:03	63.10	63.20	63.10	+0.80	1	2805
13:13:03	63.10	63.20	63.20	+0.90	1	2804
13:13:01	63.00	63.10	63.10	+0.80	1	2803
13:12:59	63.00	63.10	63.00	+0.70	1	2802
13:12:52	63.10	63.30	63.10	+0.80	1	2801
13:12:29	63.20	63.30	63.20	+0.90	2	2800
13:12:02	63.20	63.30	63.20	+0.90	1	2798
13:11:53	63.20	63.30	63.20	+0.90	1	2797
13:11:44	63.20	63.30	63.20	+0.90	3	2796
13:11:11	63.20	63.30	63.30	+1.00	3	2793
13:10:29	63.20	63.30	63.20	+0.90	1	2790
13:10:29	63.20	63.30	63.20	+0.90	6	2789
13:10:29	63.10	63.20	63.20	+0.90	7	2783
13:10:07	63.10	63.20	63.20	+0.90	2	2776
13:10:06	63.10	63.20	63.10	+0.80	1	2774
13:10:02	63.10	63.20	63.10	+0.80	1	2773
13:09:41	63.00	63.10	63.10	+0.80	1	2772
13:09:28	63.10	63.20	63.10	+0.80	1	2771
13:09:07	63.00	63.10	63.10	+0.80	2	2770
13:09:03	63.00	63.10	63.10	+0.80	2	2768
13:08:38	63.00	63.10	63.00	+0.70	1	2766
13:07:59	62.90	63.00	63.00	+0.70	11	2765
13:07:59	62.90	63.00	62.90	+0.60	2	2754
13:07:45	62.90	63.00	62.90	+0.60	1	2752
13:06:44	63.00	63.10	63.00	+0.70	8	2751
13:06:39	63.00	63.10	63.00	+0.70	2	2743
13:06:33	63.00	63.10	63.00	+0.70	1	2741
13:06:33	63.00	63.10	63.00	+0.70	1	2740
13:05:49	63.00	63.10	63.00	+0.70	2	2739
13:05:16	63.00	63.10	63.10	+0.80	1	2737
13:03:48	62.90	63.00	63.10	+0.80	1	2736
13:03:48	62.90	63.00	63.00	+0.70	9	2735
13:03:13	63.00	63.10	63.00	+0.70	3	2726
13:03:13	62.90	63.00	63.00	+0.70	3	2723
13:02:43	63.00	63.10	63.00	+0.70	1	2720
13:02:42	62.90	63.00	63.00	+0.70	1	2719
13:02:20	62.90	63.00	63.00	+0.70	3	2718
13:02:14	62.90	63.00	62.90	+0.60	10	2715
13:00:31	62.90	63.00	63.00	+0.70	5	2705
13:00:19	62.90	63.00	63.00	+0.70	1	2700
13:00:16	62.80	62.90	62.90	+0.60	1	2699
13:00:11	62.80	62.90	62.90	+0.60	3	2698
12:59:58	62.90	63.00	62.90	+0.60	2	2695
12:59:31	62.90	63.00	63.00	+0.70	1	2693
12:58:51	62.90	63.00	63.00	+0.70	2	2692
12:55:49	62.90	63.00	62.90	+0.60	1	2690
12:54:37	62.90	63.00	62.90	+0.60	2	2689
12:54:37	62.90	63.00	62.90	+0.60	2	2687
12:53:24	62.90	63.00	62.90	+0.60	1	2685
12:53:24	62.90	63.00	62.90	+0.60	1	2684
12:52:13	62.90	63.00	62.90	+0.60	1	2683
12:52:07	62.90	63.00	62.90	+0.60	1	2682
12:51:10	62.90	63.00	62.90	+0.60	3	2681
12:50:15	62.90	63.00	62.90	+0.60	1	2678
12:49:48	62.90	63.00	62.90	+0.60	1	2677
12:49:17	62.80	62.90	62.90	+0.60	10	2676
12:49:09	62.80	62.90	62.90	+0.60	1	2666
12:46:21	62.80	62.90	62.80	+0.50	1	2665
12:46:02	62.80	62.90	62.80	+0.50	1	2664
12:45:59	62.80	62.90	62.80	+0.50	10	2663
12:45:36	62.80	62.90	62.80	+0.50	1	2653
12:44:33	62.80	62.90	62.80	+0.50	1	2652
12:43:41	62.80	62.90	62.80	+0.50	1	2651
12:43:41	62.80	62.90	62.80	+0.50	4	2650
12:43:41	62.80	62.90	62.80	+0.50	8	2646
12:43:36	62.90	63.00	62.90	+0.60	6	2638
12:43:36	62.90	63.00	62.90	+0.60	1	2632
12:42:23	62.90	63.00	62.90	+0.60	2	2631
12:38:42	63.00	63.10	63.00	+0.70	7	2629
12:36:42	63.00	63.10	63.00	+0.70	4	2622
12:35:10	63.10	63.20	63.10	+0.80	2	2618
12:34:43	63.10	63.30	63.30	+1.00	4	2616
12:32:22	63.30	63.40	63.30	+1.00	1	2612
12:32:22	63.30	63.40	63.30	+1.00	2	2611
12:32:22	63.00	63.30	63.30	+1.00	7	2609
12:32:21	63.10	63.30	63.10	+0.80	1	2602
12:31:40	63.00	63.20	63.20	+0.90	5	2601
12:31:29	62.90	63.00	63.00	+0.70	1	2596
12:31:21	62.90	63.10	63.10	+0.80	1	2595
12:31:18	63.10	63.20	63.10	+0.80	1	2594
12:31:18	62.90	63.10	63.10	+0.80	9	2593
12:31:13	63.00	63.10	63.00	+0.70	5	2584
12:30:14	62.90	63.00	63.00	+0.70	1	2579
12:29:32	62.90	63.00	63.00	+0.70	5	2578
12:27:37	62.80	62.90	62.90	+0.60	1	2573
12:27:01	62.80	62.90	62.90	+0.60	10	2572
12:24:54	62.80	62.90	62.90	+0.60	20	2562
12:24:01	62.80	62.90	62.80	+0.50	1	2542
12:23:18	62.70	62.80	62.80	+0.50	1	2541
12:23:11	62.70	62.80	62.80	+0.50	1	2540
12:21:48	62.70	62.80	62.80	+0.50	1	2539
12:21:47	62.80	62.90	62.80	+0.50	2	2538
12:21:47	62.80	62.90	62.80	+0.50	1	2536
12:21:47	62.80	62.90	62.80	+0.50	5	2535
12:20:17	62.80	62.90	62.80	+0.50	1	2530
12:18:38	62.90	63.00	62.90	+0.60	1	2529
12:16:49	62.80	63.00	63.00	+0.70	5	2528
12:16:13	62.80	62.90	62.90	+0.60	1	2523
12:13:46	62.60	62.80	62.80	+0.50	5	2522
12:13:43	62.60	62.70	62.70	+0.40	3	2517
12:13:43	62.70	62.90	62.70	+0.40	12	2514
12:13:39	62.70	62.90	62.70	+0.40	3	2502
12:13:19	62.70	62.90	62.70	+0.40	1	2499
12:12:57	62.70	62.90	62.70	+0.40	5	2498
12:12:35	62.80	62.90	62.80	+0.50	5	2493
12:11:28	62.70	62.80	62.80	+0.50	1	2488
12:11:01	62.80	63.00	62.80	+0.50	5	2487
12:10:57	62.90	63.00	62.90	+0.60	14	2482
12:10:57	62.90	63.00	62.90	+0.60	3	2468
12:10:56	62.90	63.10	62.90	+0.60	1	2465
12:08:50	63.00	63.10	63.00	+0.70	3	2464
12:08:37	62.90	63.00	63.00	+0.70	1	2461
12:08:12	62.90	63.00	63.00	+0.70	1	2460
12:07:26	62.90	63.10	62.90	+0.60	10	2459
12:07:15	62.90	63.10	63.10	+0.80	2	2449
12:06:40	63.00	63.10	63.00	+0.70	1	2447
12:06:18	62.90	63.00	63.00	+0.70	1	2446
12:06:02	62.90	63.00	63.00	+0.70	1	2445
12:05:42	62.90	63.00	63.00	+0.70	1	2444
12:04:43	62.90	63.00	63.00	+0.70	2	2443
12:04:10	62.90	63.00	63.00	+0.70	1	2441
12:03:35	62.90	63.00	62.90	+0.60	1	2440
12:03:23	62.90	63.00	62.90	+0.60	2	2439
12:02:34	63.00	63.10	63.00	+0.70	1	2437
12:01:05	63.00	63.20	63.00	+0.70	19	2436
12:01:05	63.00	63.20	63.20	+0.90	1	2417
12:00:07	63.10	63.20	63.10	+0.80	1	2416
11:59:19	63.00	63.20	63.00	+0.70	2	2415
11:57:45	63.00	63.10	63.00	+0.70	1	2413
11:57:06	63.00	63.10	63.00	+0.70	1	2412
11:56:55	63.00	63.10	63.10	+0.80	1	2411
11:56:44	63.00	63.10	63.10	+0.80	1	2410
11:55:21	63.00	63.10	63.10	+0.80	1	2409
11:54:04	62.90	63.00	63.00	+0.70	1	2408
11:54:00	62.90	63.00	63.00	+0.70	1	2407
11:53:52	62.90	63.00	63.00	+0.70	1	2406
11:53:50	62.90	63.00	63.00	+0.70	5	2405
11:53:35	62.90	63.00	63.00	+0.70	1	2400
11:53:26	62.90	63.00	63.00	+0.70	1	2399
11:53:19	62.90	63.00	63.00	+0.70	1	2398
11:52:34	62.90	63.00	63.00	+0.70	1	2397
11:52:11	62.90	63.00	62.90	+0.60	1	2396
11:51:57	62.90	63.00	63.00	+0.70	1	2395
11:51:56	62.90	63.00	63.00	+0.70	1	2394
11:51:39	63.00	63.10	63.00	+0.70	5	2393
11:51:31	63.00	63.10	63.00	+0.70	1	2388
11:49:05	63.00	63.10	63.00	+0.70	2	2387
11:48:23	63.00	63.10	63.00	+0.70	1	2385
11:47:54	62.90	63.00	63.00	+0.70	4	2384
11:47:47	62.90	63.00	63.00	+0.70	1	2380
11:47:40	63.00	63.10	63.00	+0.70	4	2379
11:47:40	63.00	63.10	63.00	+0.70	9	2375
11:47:40	63.00	63.10	63.00	+0.70	19	2366
11:47:39	63.00	63.10	63.00	+0.70	1	2347
11:47:39	63.00	63.10	63.00	+0.70	6	2346
11:46:43	63.10	63.20	63.10	+0.80	1	2340
11:46:38	63.00	63.10	63.10	+0.80	2	2339
11:46:26	63.10	63.20	63.10	+0.80	25	2337
11:43:58	63.10	63.20	63.20	+0.90	3	2312
11:42:29	63.20	63.30	63.20	+0.90	12	2309
11:42:17	63.20	63.30	63.20	+0.90	1	2297
11:41:30	63.20	63.30	63.20	+0.90	1	2296
11:41:00	63.20	63.30	63.20	+0.90	7	2295
11:39:43	63.20	63.30	63.20	+0.90	10	2288
11:39:28	63.30	63.40	63.30	+1.00	1	2278
11:38:46	63.20	63.30	63.30	+1.00	1	2277
11:37:13	63.10	63.20	63.20	+0.90	15	2276
11:36:41	63.10	63.20	63.20	+0.90	1	2261
11:36:34	63.20	63.30	63.20	+0.90	1	2260
11:36:34	63.10	63.20	63.20	+0.90	1	2259
11:34:23	63.10	63.20	63.20	+0.90	1	2258
11:34:06	63.10	63.20	63.20	+0.90	1	2257
11:33:42	63.10	63.20	63.20	+0.90	1	2256
11:32:39	63.20	63.30	63.10	+0.80	19	2255
11:32:39	63.20	63.30	63.20	+0.90	1	2236
11:32:17	63.10	63.20	63.20	+0.90	1	2235
11:32:17	63.10	63.20	63.20	+0.90	1	2234
11:32:15	63.10	63.20	63.20	+0.90	1	2233
11:32:15	63.10	63.20	63.20	+0.90	1	2232
11:31:47	63.10	63.20	63.20	+0.90	1	2231
11:31:47	63.10	63.20	63.20	+0.90	1	2230
11:31:42	63.10	63.20	63.20	+0.90	1	2229
11:31:30	63.10	63.20	63.20	+0.90	1	2228
11:30:58	63.10	63.20	63.20	+0.90	1	2227
11:30:54	63.10	63.20	63.20	+0.90	1	2226
11:30:54	63.10	63.20	63.20	+0.90	1	2225
11:30:27	63.20	63.30	63.20	+0.90	2	2224
11:29:50	63.20	63.30	63.20	+0.90	2	2222
11:27:23	63.10	63.20	63.10	+0.80	18	2220
11:27:14	63.10	63.20	63.20	+0.90	1	2202
11:27:14	63.20	63.30	63.20	+0.90	1	2201
11:26:47	63.20	63.40	63.20	+0.90	1	2200
11:26:36	63.30	63.40	63.20	+0.90	3	2199
11:26:36	63.30	63.40	63.30	+1.00	2	2196
11:26:00	63.20	63.30	63.30	+1.00	14	2194
11:25:36	63.20	63.30	63.20	+0.90	1	2180
11:25:30	63.20	63.30	63.20	+0.90	6	2179
11:25:30	63.20	63.30	63.20	+0.90	9	2173
11:25:12	63.20	63.30	63.20	+0.90	1	2164
11:24:58	63.20	63.30	63.20	+0.90	2	2163
11:24:39	63.30	63.40	63.30	+1.00	12	2161
11:24:38	63.30	63.40	63.40	+1.10	1	2149
11:22:35	63.40	63.50	63.40	+1.10	25	2148
11:22:35	63.40	63.50	63.50	+1.20	6	2123
11:21:05	63.40	63.50	63.50	+1.20	1	2117
11:19:53	63.40	63.50	63.50	+1.20	1	2116
11:19:49	63.40	63.50	63.50	+1.20	1	2115
11:19:39	63.40	63.50	63.50	+1.20	1	2114
11:19:20	63.40	63.50	63.50	+1.20	1	2113
11:18:36	63.40	63.50	63.50	+1.20	1	2112
11:18:16	63.40	63.50	63.50	+1.20	1	2111
11:18:02	63.40	63.50	63.50	+1.20	1	2110
11:17:54	63.40	63.50	63.50	+1.20	1	2109
11:16:58	63.40	63.50	63.40	+1.10	1	2108
11:15:48	63.40	63.50	63.40	+1.10	1	2107
11:15:14	63.40	63.50	63.40	+1.10	1	2106
11:13:05	63.40	63.50	63.50	+1.20	1	2105
11:12:42	63.40	63.50	63.50	+1.20	1	2104
11:11:47	63.40	63.50	63.50	+1.20	1	2103
11:10:57	63.40	63.50	63.40	+1.10	1	2102
11:08:15	63.40	63.50	63.40	+1.10	1	2101
11:08:15	63.40	63.50	63.40	+1.10	1	2100
11:08:11	63.40	63.50	63.40	+1.10	2	2099
11:07:40	63.40	63.50	63.40	+1.10	2	2097
11:07:30	63.30	63.50	63.30	+1.00	7	2095
11:07:30	63.30	63.40	63.40	+1.10	4	2088
11:07:03	63.30	63.50	63.30	+1.00	2	2084
11:06:42	63.30	63.50	63.30	+1.00	1	2082
11:06:21	63.40	63.50	63.40	+1.10	2	2081
11:06:06	63.30	63.40	63.40	+1.10	1	2079
11:06:02	63.30	63.40	63.40	+1.10	2	2078
11:05:50	63.30	63.40	63.40	+1.10	3	2076
11:04:53	63.30	63.40	63.30	+1.00	1	2073
11:04:38	63.30	63.40	63.40	+1.10	1	2072
11:04:28	63.30	63.40	63.40	+1.10	1	2071
11:04:00	63.30	63.40	63.40	+1.10	1	2070
11:03:55	63.30	63.40	63.30	+1.00	4	2069
11:03:44	63.30	63.40	63.40	+1.10	1	2065
11:03:27	63.30	63.40	63.30	+1.00	3	2064
11:01:11	63.40	63.50	63.40	+1.10	3	2061
11:00:07	63.40	63.50	63.40	+1.10	3	2058
11:00:07	63.40	63.50	63.40	+1.10	10	2055
10:59:38	63.40	63.50	63.50	+1.20	3	2045
10:59:04	63.40	63.50	63.50	+1.20	1	2042
10:58:51	63.50	63.60	63.50	+1.20	1	2041
10:58:29	63.50	63.60	63.50	+1.20	5	2040
10:58:23	63.50	63.60	63.60	+1.30	1	2035
10:57:39	63.50	63.60	63.50	+1.20	3	2034
10:57:39	63.50	63.60	63.60	+1.30	1	2031
10:55:12	63.50	63.60	63.60	+1.30	3	2030
10:54:17	63.50	63.60	63.60	+1.30	1	2027
10:53:06	63.60	63.70	63.60	+1.30	1	2026
10:53:06	63.60	63.70	63.60	+1.30	2	2025
10:52:19	63.60	63.70	63.60	+1.30	1	2023
10:51:35	63.70	63.80	63.70	+1.40	1	2022
10:50:17	63.70	63.80	63.70	+1.40	1	2021
10:50:05	63.60	63.70	63.70	+1.40	4	2020
10:50:05	63.50	63.60	63.60	+1.30	9	2016
10:50:02	63.50	63.60	63.50	+1.20	2	2007
10:49:52	63.50	63.60	63.60	+1.30	3	2005
10:46:40	63.40	63.60	63.40	+1.10	5	2002
10:45:20	63.50	63.60	63.30	+1.00	1	1997
10:45:20	63.50	63.60	63.40	+1.10	9	1996
10:45:20	63.50	63.60	63.50	+1.20	13	1987
10:42:45	63.60	63.70	63.60	+1.30	2	1974
10:41:03	63.70	63.80	63.70	+1.40	1	1972
10:41:03	63.70	63.80	63.70	+1.40	1	1971
10:40:48	63.70	63.80	63.80	+1.50	1	1970
10:40:08	63.70	63.80	63.70	+1.40	3	1969
10:40:06	63.70	63.80	63.80	+1.50	2	1966
10:39:41	63.70	63.80	63.70	+1.40	2	1964
10:39:41	63.70	63.80	63.70	+1.40	5	1962
10:39:25	63.70	63.80	63.70	+1.40	1	1957
10:39:19	63.60	63.70	63.70	+1.40	9	1956
10:39:10	63.60	63.70	63.70	+1.40	1	1947
10:39:09	63.60	63.70	63.70	+1.40	1	1946
10:39:05	63.60	63.70	63.70	+1.40	1	1945
10:38:45	63.60	63.70	63.70	+1.40	1	1944
10:38:35	63.60	63.70	63.70	+1.40	1	1943
10:37:40	63.60	63.70	63.60	+1.30	1	1942
10:37:39	63.50	63.60	63.60	+1.30	10	1941
10:37:27	63.50	63.60	63.50	+1.20	6	1931
10:36:58	63.40	63.50	63.50	+1.20	1	1925
10:36:50	63.50	63.60	63.50	+1.20	4	1924
10:36:45	63.50	63.60	63.50	+1.20	5	1920
10:36:42	63.50	63.60	63.60	+1.30	1	1915
10:34:02	63.40	63.50	63.50	+1.20	1	1914
10:33:46	63.50	63.60	63.50	+1.20	1	1913
10:32:40	63.40	63.50	63.50	+1.20	2	1912
10:31:53	63.50	63.60	63.50	+1.20	4	1910
10:30:32	63.40	63.60	63.40	+1.10	5	1906
10:29:57	63.50	63.60	63.50	+1.20	1	1901
10:28:57	63.40	63.60	63.40	+1.10	3	1900
10:28:17	63.40	63.60	63.40	+1.10	1	1897
10:28:16	63.40	63.60	63.40	+1.10	5	1896
10:28:11	63.50	63.60	63.50	+1.20	1	1891
10:26:57	63.40	63.50	63.50	+1.20	1	1890
10:26:23	63.40	63.50	63.50	+1.20	1	1889
10:25:54	63.40	63.50	63.50	+1.20	1	1888
10:25:04	63.40	63.50	63.50	+1.20	1	1887
10:24:10	63.50	63.60	63.50	+1.20	1	1886
10:24:10	63.50	63.60	63.50	+1.20	2	1885
10:24:05	63.50	63.60	63.50	+1.20	1	1883
10:21:04	63.40	63.50	63.50	+1.20	1	1882
10:20:16	63.40	63.50	63.50	+1.20	1	1881
10:20:07	63.40	63.50	63.50	+1.20	2	1880
10:19:58	63.40	63.50	63.40	+1.10	1	1878
10:19:37	63.40	63.50	63.40	+1.10	1	1877
10:19:37	63.30	63.40	63.40	+1.10	1	1876
10:19:33	63.40	63.50	63.40	+1.10	1	1875
10:19:32	63.40	63.50	63.40	+1.10	13	1874
10:18:44	63.50	63.60	63.50	+1.20	1	1861
10:18:33	63.50	63.60	63.50	+1.20	1	1860
10:18:29	63.40	63.50	63.50	+1.20	1	1859
10:18:12	63.50	63.60	63.50	+1.20	7	1858
10:17:21	63.40	63.50	63.50	+1.20	1	1851
10:16:12	63.40	63.60	63.40	+1.10	1	1850
10:16:03	63.50	63.60	63.50	+1.20	1	1849
10:16:03	63.50	63.60	63.50	+1.20	1	1848
10:16:02	63.50	63.60	63.50	+1.20	1	1847
10:15:34	63.40	63.60	63.40	+1.10	1	1846
10:14:29	63.30	63.40	63.40	+1.10	2	1845
10:14:26	63.30	63.40	63.40	+1.10	1	1843
10:14:17	63.30	63.40	63.40	+1.10	1	1842
10:14:00	63.30	63.40	63.40	+1.10	1	1841
10:13:34	63.20	63.30	63.30	+1.00	2	1840
10:13:20	63.30	63.40	63.30	+1.00	1	1838
10:11:48	63.20	63.30	63.30	+1.00	2	1837
10:11:37	63.20	63.30	63.20	+0.90	1	1835
10:11:29	63.20	63.30	63.20	+0.90	5	1834
10:11:25	63.20	63.50	63.20	+0.90	8	1829
10:11:21	63.20	63.30	63.30	+1.00	1	1821
10:10:58	63.10	63.20	63.20	+0.90	1	1820
10:10:55	63.10	63.20	63.20	+0.90	2	1819
10:10:52	63.10	63.20	63.20	+0.90	1	1817
10:10:48	63.10	63.20	63.20	+0.90	1	1816
10:10:45	63.10	63.20	63.20	+0.90	3	1815
10:10:36	63.10	63.20	63.20	+0.90	1	1812
10:10:28	63.10	63.20	63.20	+0.90	1	1811
10:10:16	63.20	63.30	63.20	+0.90	21	1810
10:10:15	63.30	63.40	63.30	+1.00	8	1789
10:09:59	63.30	63.40	63.40	+1.10	1	1781
10:09:27	63.30	63.40	63.30	+1.00	1	1780
10:09:24	63.30	63.40	63.30	+1.00	1	1779
10:09:24	63.20	63.30	63.30	+1.00	1	1778
10:09:16	63.30	63.50	63.30	+1.00	8	1777
10:08:57	63.30	63.40	63.40	+1.10	2	1769
10:08:54	63.30	63.40	63.40	+1.10	2	1767
10:08:41	63.40	63.50	63.40	+1.10	1	1765
10:08:41	63.30	63.40	63.40	+1.10	1	1764
10:08:31	63.30	63.40	63.40	+1.10	1	1763
10:08:24	63.30	63.40	63.40	+1.10	2	1762
10:08:14	63.30	63.40	63.30	+1.00	1	1760
10:08:07	63.20	63.30	63.30	+1.00	9	1759
10:07:38	63.20	63.30	63.30	+1.00	2	1750
10:07:34	63.20	63.30	63.20	+0.90	1	1748
10:07:33	63.30	63.40	63.30	+1.00	6	1747
10:06:58	63.30	63.40	63.30	+1.00	5	1741
10:06:53	63.40	63.50	63.40	+1.10	6	1736
10:06:53	63.50	63.60	63.50	+1.20	16	1730
10:06:19	63.50	63.60	63.50	+1.20	1	1714
10:06:19	63.50	63.60	63.50	+1.20	1	1713
10:05:55	63.60	63.70	63.60	+1.30	14	1712
10:05:55	63.60	63.70	63.60	+1.30	12	1698
10:04:38	63.60	63.70	63.70	+1.40	1	1686
10:04:30	63.60	63.70	63.70	+1.40	2	1685
10:04:27	63.60	63.70	63.70	+1.40	1	1683
10:03:56	63.70	63.80	63.70	+1.40	1	1682
10:03:20	63.70	63.80	63.70	+1.40	2	1681
10:02:38	63.60	63.80	63.80	+1.50	2	1679
10:02:31	63.70	63.80	63.70	+1.40	5	1677
10:02:31	63.70	63.80	63.70	+1.40	3	1672
10:01:28	63.70	63.80	63.80	+1.50	1	1669
10:01:15	63.70	63.80	63.70	+1.40	1	1668
10:00:58	63.70	63.80	63.70	+1.40	1	1667
10:00:43	63.70	63.80	63.70	+1.40	1	1666
10:00:43	63.70	63.80	63.70	+1.40	1	1665
10:00:42	63.70	63.80	63.70	+1.40	2	1664
10:00:36	63.70	63.80	63.70	+1.40	4	1662
10:00:23	63.70	63.80	63.80	+1.50	1	1658
10:00:21	63.70	63.80	63.70	+1.40	1	1657
10:00:21	63.80	63.90	63.80	+1.50	10	1656
10:00:13	63.80	63.90	63.80	+1.50	1	1646
10:00:13	63.80	63.90	63.80	+1.50	3	1645
10:00:01	63.80	63.90	63.80	+1.50	1	1642
09:59:36	63.80	63.90	63.80	+1.50	1	1641
09:59:25	63.80	63.90	63.90	+1.60	1	1640
09:58:57	63.80	63.90	63.90	+1.60	1	1639
09:58:22	63.80	63.90	63.80	+1.50	1	1638
09:57:54	63.80	63.90	63.80	+1.50	1	1637
09:57:45	63.90	64.00	63.90	+1.60	14	1636
09:57:24	63.90	64.00	63.90	+1.60	1	1622
09:56:26	64.00	64.10	64.00	+1.70	6	1621
09:56:26	64.00	64.10	64.00	+1.70	10	1615
09:55:51	64.00	64.10	64.00	+1.70	1	1605
09:55:10	64.00	64.10	64.10	+1.80	1	1604
09:54:41	64.10	64.20	64.10	+1.80	1	1603
09:54:41	64.00	64.10	64.10	+1.80	4	1602
09:54:18	64.00	64.10	64.10	+1.80	1	1598
09:54:05	64.00	64.10	64.00	+1.70	1	1597
09:53:31	63.90	64.00	64.00	+1.70	5	1596
09:53:12	63.90	64.00	64.00	+1.70	1	1591
09:52:54	64.00	64.10	64.00	+1.70	10	1590
09:52:10	63.90	64.00	64.00	+1.70	1	1580
09:52:06	63.90	64.00	64.00	+1.70	7	1579
09:51:11	64.00	64.10	64.00	+1.70	5	1572
09:51:11	64.00	64.10	64.00	+1.70	2	1567
09:50:52	64.00	64.10	64.00	+1.70	1	1565
09:50:44	64.00	64.10	64.10	+1.80	2	1564
09:50:44	64.00	64.10	64.10	+1.80	1	1562
09:50:13	64.00	64.10	64.00	+1.70	2	1561
09:50:09	64.00	64.10	64.10	+1.80	2	1559
09:49:55	64.00	64.10	64.00	+1.70	1	1557
09:49:09	64.00	64.10	64.00	+1.70	1	1556
09:49:06	64.00	64.10	64.00	+1.70	1	1555
09:49:06	64.00	64.10	64.00	+1.70	4	1554
09:49:06	63.90	64.00	64.00	+1.70	1	1550
09:48:32	63.90	64.00	64.00	+1.70	2	1549
09:47:36	64.00	64.10	64.00	+1.70	1	1547
09:47:04	63.90	64.00	64.00	+1.70	2	1546
09:46:08	63.90	64.00	64.00	+1.70	1	1544
09:46:07	64.00	64.10	64.00	+1.70	1	1543
09:46:05	64.00	64.10	64.00	+1.70	1	1542
09:46:05	64.00	64.10	64.00	+1.70	1	1541
09:46:02	64.00	64.10	64.00	+1.70	1	1540
09:46:01	64.00	64.10	64.00	+1.70	1	1539
09:45:58	64.00	64.10	64.00	+1.70	1	1538
09:45:51	64.00	64.10	64.00	+1.70	1	1537
09:45:24	64.00	64.10	64.00	+1.70	1	1536
09:45:06	64.00	64.10	64.00	+1.70	3	1535
09:44:58	63.90	64.00	64.00	+1.70	12	1532
09:44:51	63.90	64.00	63.90	+1.60	1	1520
09:44:49	63.90	64.00	63.90	+1.60	2	1519
09:44:47	63.80	63.90	63.90	+1.60	1	1517
09:44:31	63.90	64.00	63.90	+1.60	9	1516
09:43:58	63.90	64.00	63.90	+1.60	18	1507
09:43:58	63.90	64.10	63.90	+1.60	10	1489
09:43:45	64.00	64.10	64.00	+1.70	1	1479
09:43:45	63.90	64.10	63.90	+1.60	1	1478
09:43:29	64.00	64.10	64.00	+1.70	1	1477
09:43:19	64.00	64.10	64.00	+1.70	1	1476
09:42:13	63.90	64.00	64.00	+1.70	15	1475
09:42:13	63.90	64.00	64.00	+1.70	18	1460
09:42:13	63.80	63.90	63.90	+1.60	8	1442
09:42:02	63.80	63.90	63.90	+1.60	1	1434
09:41:57	63.80	63.90	63.90	+1.60	2	1433
09:41:57	63.90	64.00	63.90	+1.60	1	1431
09:41:35	63.90	64.00	63.90	+1.60	2	1430
09:41:09	63.90	64.00	63.90	+1.60	1	1428
09:40:38	63.80	64.00	64.00	+1.70	1	1427
09:40:19	63.80	64.00	64.00	+1.70	3	1426
09:40:06	63.80	63.90	63.90	+1.60	3	1423
09:40:03	63.80	63.90	63.90	+1.60	1	1420
09:39:47	63.90	64.00	63.90	+1.60	1	1419
09:39:35	63.90	64.00	63.90	+1.60	1	1418
09:39:29	63.90	64.00	63.90	+1.60	3	1417
09:39:22	63.90	64.00	63.90	+1.60	1	1414
09:38:50	63.80	63.90	63.90	+1.60	1	1413
09:38:46	63.90	64.00	63.90	+1.60	1	1412
09:38:34	63.90	64.00	64.00	+1.70	1	1411
09:38:10	63.80	63.90	63.90	+1.60	2	1410
09:37:31	63.80	63.90	63.90	+1.60	1	1408
09:36:37	63.90	64.00	63.90	+1.60	1	1407
09:35:54	63.90	64.00	63.90	+1.60	2	1406
09:35:51	63.90	64.00	63.90	+1.60	2	1404
09:35:51	63.80	64.00	63.80	+1.50	1	1402
09:35:41	63.90	64.00	63.90	+1.60	2	1401
09:35:38	63.90	64.00	63.90	+1.60	3	1399
09:35:33	63.90	64.00	63.90	+1.60	1	1396
09:35:30	63.90	64.00	63.90	+1.60	2	1395
09:35:14	63.90	64.00	63.90	+1.60	2	1393
09:34:38	63.80	63.90	63.90	+1.60	1	1391
09:34:30	63.80	63.90	63.90	+1.60	1	1390
09:34:12	63.90	64.00	63.90	+1.60	1	1389
09:33:57	63.80	63.90	63.90	+1.60	2	1388
09:33:49	63.80	63.90	63.90	+1.60	1	1386
09:33:31	63.90	64.00	63.90	+1.60	3	1385
09:33:17	63.90	64.00	64.00	+1.70	2	1382
09:33:02	63.90	64.00	64.00	+1.70	1	1380
09:32:35	63.90	64.00	64.00	+1.70	1	1379
09:32:33	64.00	64.10	64.00	+1.70	1	1378
09:32:29	64.10	64.20	64.10	+1.80	1	1377
09:32:16	64.00	64.10	64.10	+1.80	1	1376
09:32:01	63.90	64.00	64.00	+1.70	4	1375
09:31:51	63.90	64.10	64.10	+1.80	1	1371
09:31:40	64.00	64.10	64.00	+1.70	1	1370
09:31:26	63.90	64.00	64.00	+1.70	2	1369
09:31:03	63.80	63.90	63.90	+1.60	2	1367
09:31:01	63.90	64.00	63.90	+1.60	10	1365
09:30:56	63.90	64.00	64.00	+1.70	2	1355
09:30:48	63.90	64.00	64.00	+1.70	1	1353
09:30:47	63.90	64.00	64.00	+1.70	1	1352
09:30:13	63.80	64.00	64.00	+1.70	1	1351
09:29:20	63.80	63.90	63.90	+1.60	1	1350
09:29:14	63.80	63.90	63.90	+1.60	1	1349
09:29:08	63.80	63.90	63.80	+1.50	1	1348
09:29:01	63.80	63.90	63.80	+1.50	1	1347
09:28:48	63.80	63.90	63.80	+1.50	1	1346
09:28:36	63.80	63.90	63.80	+1.50	1	1345
09:28:32	63.80	63.90	63.90	+1.60	1	1344
09:28:23	63.80	63.90	63.90	+1.60	1	1343
09:28:02	63.80	63.90	63.80	+1.50	1	1342
09:28:00	63.80	63.90	63.90	+1.60	4	1341
09:27:59	63.90	64.00	63.90	+1.60	1	1337
09:27:35	63.90	64.00	63.90	+1.60	1	1336
09:27:32	63.90	64.00	63.90	+1.60	1	1335
09:27:28	63.90	64.00	63.90	+1.60	2	1334
09:27:27	63.90	64.00	63.90	+1.60	1	1332
09:27:20	63.90	64.00	63.90	+1.60	1	1331
09:27:10	63.90	64.00	63.90	+1.60	1	1330
09:26:40	64.00	64.10	64.00	+1.70	2	1329
09:26:40	64.00	64.10	64.00	+1.70	1	1327
09:26:37	64.00	64.10	64.00	+1.70	1	1326
09:26:34	64.00	64.10	64.00	+1.70	1	1325
09:26:16	64.00	64.10	64.00	+1.70	1	1324
09:26:11	64.00	64.10	64.00	+1.70	1	1323
09:26:07	64.00	64.10	64.00	+1.70	1	1322
09:26:02	64.00	64.10	64.10	+1.80	1	1321
09:26:01	64.00	64.10	64.00	+1.70	1	1320
09:25:57	64.00	64.10	64.00	+1.70	2	1319
09:25:51	64.00	64.10	64.00	+1.70	1	1317
09:25:40	64.00	64.10	64.10	+1.80	1	1316
09:25:16	64.00	64.10	64.10	+1.80	1	1315
09:25:04	64.10	64.20	64.20	+1.90	1	1314
09:24:29	64.00	64.10	64.10	+1.80	1	1313
09:24:20	64.10	64.20	64.10	+1.80	1	1312
09:24:18	64.00	64.20	64.00	+1.70	1	1311
09:24:11	64.10	64.20	64.10	+1.80	4	1310
09:24:11	64.10	64.20	64.10	+1.80	5	1306
09:24:07	64.10	64.20	64.10	+1.80	1	1301
09:23:37	64.10	64.20	64.10	+1.80	2	1300
09:23:21	64.10	64.20	64.30	+2.00	1	1298
09:23:21	64.10	64.20	64.20	+1.90	3	1297
09:23:19	64.10	64.20	64.10	+1.80	3	1294
09:23:09	64.20	64.30	64.20	+1.90	4	1291
09:22:46	64.20	64.30	64.20	+1.90	1	1287
09:22:31	64.20	64.30	64.20	+1.90	1	1286
09:22:28	64.20	64.30	64.20	+1.90	1	1285
09:22:23	64.20	64.30	64.20	+1.90	1	1284
09:21:49	64.20	64.30	64.20	+1.90	2	1283
09:20:43	64.20	64.40	64.20	+1.90	5	1281
09:20:43	64.30	64.40	64.30	+2.00	1	1276
09:20:42	64.20	64.30	64.30	+2.00	2	1275
09:20:41	64.20	64.30	64.20	+1.90	1	1273
09:20:10	64.20	64.40	64.20	+1.90	1	1272
09:20:05	64.30	64.40	64.30	+2.00	2	1271
09:20:04	64.30	64.40	64.30	+2.00	1	1269
09:19:55	64.30	64.40	64.30	+2.00	4	1268
09:19:11	64.40	64.50	64.40	+2.10	4	1264
09:19:08	64.30	64.40	64.40	+2.10	3	1260
09:19:00	64.40	64.50	64.40	+2.10	1	1257
09:18:56	64.40	64.50	64.40	+2.10	1	1256
09:18:33	64.40	64.50	64.50	+2.20	1	1255
09:18:29	64.40	64.50	64.50	+2.20	1	1254
09:18:25	64.40	64.50	64.50	+2.20	1	1253
09:18:24	64.40	64.50	64.50	+2.20	1	1252
09:18:14	64.30	64.50	64.30	+2.00	1	1251
09:18:11	64.30	64.40	64.40	+2.10	5	1250
09:18:11	64.20	64.40	64.40	+2.10	2	1245
09:18:00	64.20	64.30	64.30	+2.00	3	1243
09:17:46	64.20	64.30	64.30	+2.00	2	1240
09:17:37	64.20	64.30	64.20	+1.90	1	1238
09:17:36	64.10	64.20	64.20	+1.90	4	1237
09:17:34	64.10	64.20	64.20	+1.90	2	1233
09:17:13	64.10	64.30	64.10	+1.80	1	1231
09:17:06	64.20	64.30	64.20	+1.90	2	1230
09:17:06	64.20	64.30	64.20	+1.90	3	1228
09:16:58	64.30	64.40	64.30	+2.00	1	1225
09:16:57	64.30	64.40	64.30	+2.00	2	1224
09:16:57	64.30	64.40	64.30	+2.00	2	1222
09:16:40	64.30	64.40	64.30	+2.00	1	1220
09:16:29	64.30	64.40	64.30	+2.00	1	1219
09:16:08	64.30	64.40	64.30	+2.00	1	1218
09:16:07	64.30	64.40	64.30	+2.00	1	1217
09:15:59	64.30	64.40	64.30	+2.00	1	1216
09:15:51	64.30	64.40	64.30	+2.00	1	1215
09:15:47	64.30	64.40	64.40	+2.10	5	1214
09:15:41	64.30	64.40	64.30	+2.00	1	1209
09:15:41	64.30	64.40	64.40	+2.10	1	1208
09:14:31	64.40	64.50	64.40	+2.10	1	1207
09:14:19	64.40	64.50	64.50	+2.20	1	1206
09:14:16	64.40	64.50	64.50	+2.20	1	1205
09:14:12	64.40	64.50	64.50	+2.20	1	1204
09:14:11	64.50	64.60	64.50	+2.20	8	1203
09:14:02	64.60	64.70	64.60	+2.30	2	1195
09:13:53	64.60	64.70	64.60	+2.30	1	1193
09:13:53	64.60	64.70	64.60	+2.30	3	1192
09:13:48	64.60	64.70	64.60	+2.30	2	1189
09:13:30	64.60	64.70	64.60	+2.30	1	1187
09:13:29	64.60	64.70	64.70	+2.40	1	1186
09:13:21	64.60	64.70	64.60	+2.30	1	1185
09:13:20	64.60	64.70	64.70	+2.40	3	1184
09:13:19	64.50	64.60	64.60	+2.30	2	1181
09:13:15	64.50	64.60	64.50	+2.20	1	1179
09:13:12	64.50	64.60	64.50	+2.20	1	1178
09:13:02	64.50	64.60	64.50	+2.20	1	1177
09:13:00	64.50	64.60	64.60	+2.30	1	1176
09:12:56	64.60	64.70	64.60	+2.30	4	1175
09:12:44	64.60	64.70	64.70	+2.40	1	1171
09:12:39	64.60	64.70	64.70	+2.40	10	1170
09:12:25	64.60	64.70	64.70	+2.40	2	1160
09:12:19	64.70	64.80	64.70	+2.40	4	1158
09:12:19	64.60	64.70	64.70	+2.40	1	1154
09:12:12	64.70	64.80	64.70	+2.40	1	1153
09:12:12	64.70	64.80	64.70	+2.40	2	1152
09:12:11	64.70	64.80	64.80	+2.50	1	1150
09:12:11	64.60	64.70	64.70	+2.40	1	1149
09:12:00	64.70	64.80	64.80	+2.50	2	1148
09:12:00	64.70	64.80	64.80	+2.50	1	1146
09:11:54	64.70	64.80	64.80	+2.50	1	1145
09:11:53	64.70	64.80	64.80	+2.50	1	1144
09:11:50	64.70	64.80	64.70	+2.40	2	1143
09:11:47	64.70	64.80	64.70	+2.40	1	1141
09:11:44	64.70	64.80	64.80	+2.50	10	1140
09:11:43	64.60	64.70	64.70	+2.40	1	1130
09:11:43	64.60	64.70	64.70	+2.40	20	1129
09:11:43	64.60	64.70	64.70	+2.40	1	1109
09:11:28	64.60	64.70	64.60	+2.30	1	1108
09:11:28	64.60	64.70	64.60	+2.30	2	1107
09:11:24	64.60	64.80	64.80	+2.50	1	1105
09:11:21	64.70	64.80	64.70	+2.40	2	1104
09:11:20	64.70	64.80	64.70	+2.40	3	1102
09:11:14	64.70	64.80	64.70	+2.40	1	1099
09:11:08	64.60	64.70	64.70	+2.40	1	1098
09:11:07	64.60	64.80	64.60	+2.30	1	1097
09:11:06	64.60	64.70	64.70	+2.40	1	1096
09:11:02	64.60	64.70	64.70	+2.40	1	1095
09:10:59	64.70	64.80	64.70	+2.40	1	1094
09:10:57	64.60	64.70	64.70	+2.40	1	1093
09:10:52	64.70	64.80	64.80	+2.50	1	1092
09:10:51	64.60	64.70	64.70	+2.40	7	1091
09:10:51	64.60	64.70	64.70	+2.40	10	1084
09:10:49	64.60	64.70	64.70	+2.40	2	1074
09:10:42	64.50	64.60	64.60	+2.30	2	1072
09:10:42	64.50	64.60	64.60	+2.30	1	1070
09:10:30	64.60	64.70	64.60	+2.30	3	1069
09:10:19	64.60	64.70	64.70	+2.40	1	1066
09:10:18	64.60	64.70	64.70	+2.40	1	1065
09:10:16	64.60	64.70	64.70	+2.40	1	1064
09:10:09	64.70	64.80	64.70	+2.40	3	1063
09:10:06	64.70	64.80	64.70	+2.40	1	1060
09:10:04	64.60	64.70	64.70	+2.40	1	1059
09:10:04	64.60	64.70	64.70	+2.40	2	1058
09:10:03	64.70	64.80	64.70	+2.40	1	1056
09:10:01	64.70	64.80	64.70	+2.40	3	1055
09:10:01	64.70	64.80	64.70	+2.40	1	1052
09:10:00	64.70	64.80	64.80	+2.50	1	1051
09:09:58	64.70	64.80	64.70	+2.40	4	1050
09:09:57	64.70	64.80	64.70	+2.40	5	1046
09:09:53	64.70	64.80	64.70	+2.40	2	1041
09:09:52	64.70	64.80	64.70	+2.40	1	1039
09:09:50	64.70	64.80	64.70	+2.40	1	1038
09:09:49	64.70	64.80	64.80	+2.50	2	1037
09:09:48	64.70	64.80	64.80	+2.50	1	1035
09:09:47	64.70	64.80	64.70	+2.40	4	1034
09:09:46	64.70	64.80	64.70	+2.40	2	1030
09:09:44	64.70	64.80	64.80	+2.50	1	1028
09:09:41	64.70	64.80	64.70	+2.40	1	1027
09:09:39	64.70	64.80	64.70	+2.40	1	1026
09:09:37	64.70	64.80	64.70	+2.40	1	1025
09:09:36	64.70	64.80	64.70	+2.40	2	1024
09:09:36	64.70	64.80	64.80	+2.50	2	1022
09:09:32	64.70	64.80	64.70	+2.40	1	1020
09:09:28	64.70	64.80	64.70	+2.40	2	1019
09:09:28	64.60	64.70	64.70	+2.40	27	1017
09:09:27	64.50	64.60	64.60	+2.30	2	990
09:09:27	64.50	64.70	64.50	+2.20	1	988
09:09:27	64.60	64.70	64.50	+2.20	1	987
09:09:27	64.60	64.70	64.60	+2.30	4	986
09:09:26	64.50	64.60	64.60	+2.30	7	982
09:09:20	64.50	64.60	64.50	+2.20	3	975
09:09:20	64.40	64.50	64.50	+2.20	9	972
09:09:20	64.40	64.50	64.50	+2.20	1	963
09:09:19	64.40	64.50	64.50	+2.20	3	962
09:09:19	64.40	64.50	64.50	+2.20	1	959
09:09:19	64.40	64.50	64.50	+2.20	1	958
09:09:16	64.50	64.60	64.50	+2.20	1	957
09:09:16	64.50	64.60	64.60	+2.30	2	956
09:09:14	64.40	64.50	64.50	+2.20	1	954
09:09:13	64.50	64.60	64.50	+2.20	2	953
09:09:11	64.50	64.60	64.60	+2.30	4	951
09:09:09	64.40	64.50	64.50	+2.20	1	947
09:09:07	64.40	64.50	64.50	+2.20	1	946
09:09:06	64.40	64.60	64.40	+2.10	1	945
09:09:04	64.50	64.60	64.50	+2.20	1	944
09:09:02	64.50	64.70	64.50	+2.20	1	943
09:09:02	64.50	64.70	64.50	+2.20	1	942
09:08:55	64.40	64.50	64.60	+2.30	1	941
09:08:55	64.40	64.50	64.50	+2.20	2	940
09:08:55	64.30	64.40	64.40	+2.10	1	938
09:08:51	64.20	64.30	64.20	+1.90	1	937
09:08:51	64.10	64.20	64.20	+1.90	4	936
09:08:51	64.30	64.40	64.20	+1.90	10	932
09:08:51	64.30	64.40	64.30	+2.00	1	922
09:08:48	64.40	64.50	64.40	+2.10	5	921
09:08:45	64.40	64.60	64.40	+2.10	1	916
09:08:44	64.40	64.60	64.40	+2.10	1	915
09:08:41	64.40	64.60	64.40	+2.10	1	914
09:08:40	64.50	64.60	64.40	+2.10	1	913
09:08:40	64.50	64.60	64.50	+2.20	1	912
09:08:39	64.60	64.70	64.60	+2.30	1	911
09:08:39	64.50	64.60	64.60	+2.30	1	910
09:08:38	64.40	64.60	64.60	+2.30	1	909
09:08:38	64.50	64.70	64.40	+2.10	6	908
09:08:38	64.50	64.70	64.50	+2.20	9	902
09:08:35	64.50	64.60	64.60	+2.30	2	893
09:08:33	64.50	64.60	64.60	+2.30	1	891
09:08:31	64.50	64.60	64.60	+2.30	1	890
09:08:30	64.50	64.60	64.60	+2.30	1	889
09:08:24	64.50	64.60	64.70	+2.40	4	888
09:08:24	64.50	64.60	64.60	+2.30	6	884
09:08:23	64.60	64.70	64.60	+2.30	5	878
09:08:20	64.60	64.70	64.70	+2.40	1	873
09:08:19	64.60	64.70	64.60	+2.30	4	872
09:08:17	64.60	64.70	64.70	+2.40	1	868
09:08:16	64.70	64.80	64.70	+2.40	2	867
09:08:16	64.70	64.80	64.70	+2.40	7	865
09:08:16	64.70	64.80	64.70	+2.40	4	858
09:08:16	64.70	64.80	64.70	+2.40	1	854
09:08:15	64.70	64.80	64.70	+2.40	1	853
09:08:13	64.70	64.80	64.70	+2.40	1	852
09:08:13	64.70	64.80	64.70	+2.40	5	851
09:08:11	64.70	64.80	64.80	+2.50	2	846
09:08:08	64.70	64.80	64.70	+2.40	1	844
09:08:02	64.70	64.80	64.80	+2.50	5	843
09:07:56	64.70	64.80	64.70	+2.40	1	838
09:07:55	64.70	64.80	64.70	+2.40	1	837
09:07:55	64.70	64.80	64.80	+2.50	1	836
09:07:54	64.70	64.80	64.70	+2.40	1	835
09:07:51	64.70	64.80	64.70	+2.40	1	834
09:07:51	64.70	64.80	64.70	+2.40	1	833
09:07:49	64.70	64.80	64.70	+2.40	2	832
09:07:47	64.70	64.90	64.70	+2.40	3	830
09:07:45	64.80	64.90	64.80	+2.50	1	827
09:07:43	64.80	64.90	64.80	+2.50	1	826
09:07:43	64.70	64.80	64.80	+2.50	1	825
09:07:43	64.70	64.80	64.80	+2.50	3	824
09:07:41	64.70	64.80	64.80	+2.50	1	821
09:07:37	64.80	64.90	64.80	+2.50	1	820
09:07:37	64.80	64.90	64.80	+2.50	1	819
09:07:37	64.80	64.90	64.80	+2.50	3	818
09:07:36	64.80	64.90	64.80	+2.50	1	815
09:07:30	64.80	64.90	64.90	+2.60	1	814
09:07:30	64.80	64.90	64.80	+2.50	1	813
09:07:29	64.80	64.90	64.80	+2.50	1	812
09:07:28	64.70	64.80	64.80	+2.50	1	811
09:07:28	64.70	64.80	64.90	+2.60	8	810
09:07:28	64.70	64.80	64.80	+2.50	2	802
09:07:26	64.60	64.80	64.60	+2.30	1	800
09:07:23	64.50	64.70	64.80	+2.50	1	799
09:07:23	64.50	64.70	64.70	+2.40	1	798
09:07:22	64.40	64.50	64.50	+2.20	1	797
09:07:20	64.50	64.70	64.50	+2.20	1	796
09:07:20	64.60	64.80	64.50	+2.20	1	795
09:07:20	64.60	64.80	64.60	+2.30	1	794
09:07:19	64.60	64.90	64.60	+2.30	1	793
09:07:17	64.50	64.60	64.80	+2.50	4	792
09:07:17	64.50	64.60	64.70	+2.40	5	788
09:07:17	64.50	64.60	64.60	+2.30	6	783
09:07:16	64.40	64.60	64.40	+2.10	2	777
09:07:16	64.50	64.60	64.50	+2.20	1	775
09:07:16	64.50	64.60	64.50	+2.20	1	774
09:07:15	64.40	64.50	64.50	+2.20	1	773
09:07:13	64.40	64.50	64.50	+2.20	1	772
09:07:10	64.40	64.50	64.50	+2.20	1	771
09:07:09	64.40	64.50	64.50	+2.20	1	770
09:07:07	64.30	64.40	64.50	+2.20	7	769
09:07:07	64.30	64.40	64.40	+2.10	1	762
09:07:06	64.30	64.40	64.40	+2.10	1	761
09:07:06	64.40	64.50	64.40	+2.10	3	760
09:07:06	64.40	64.50	64.50	+2.20	5	757
09:07:01	64.40	64.50	64.50	+2.20	1	752
09:07:01	64.40	64.50	64.40	+2.10	1	751
09:06:57	64.40	64.50	64.50	+2.20	4	750
09:06:57	64.40	64.50	64.50	+2.20	1	746
09:06:57	64.40	64.50	64.50	+2.20	39	745
09:06:52	64.30	64.50	64.30	+2.00	1	706
09:06:52	64.40	64.50	64.30	+2.00	1	705
09:06:52	64.40	64.50	64.40	+2.10	4	704
09:06:52	64.30	64.40	64.40	+2.10	19	700
09:06:50	64.20	64.30	64.30	+2.00	1	681
09:06:50	64.20	64.30	64.30	+2.00	1	680
09:06:50	64.20	64.30	64.30	+2.00	2	679
09:06:50	64.20	64.30	64.30	+2.00	3	677
09:06:50	64.10	64.20	64.20	+1.90	21	674
09:06:50	64.00	64.10	64.10	+1.80	1	653
09:06:50	64.00	64.10	64.10	+1.80	10	652
09:06:45	64.00	64.10	64.10	+1.80	1	642
09:06:39	64.00	64.10	64.00	+1.70	1	641
09:06:37	64.00	64.10	64.10	+1.80	2	640
09:06:32	64.00	64.10	64.00	+1.70	1	638
09:06:30	64.00	64.10	64.10	+1.80	2	637
09:06:27	63.90	64.00	64.00	+1.70	4	635
09:06:27	63.90	64.00	64.00	+1.70	1	631
09:06:24	63.90	64.10	63.90	+1.60	1	630
09:06:21	64.00	64.10	64.00	+1.70	1	629
09:06:20	64.00	64.10	64.00	+1.70	2	628
09:06:20	64.00	64.10	64.10	+1.80	3	626
09:06:20	64.00	64.10	64.00	+1.70	1	623
09:06:16	64.00	64.10	64.00	+1.70	1	622
09:06:07	64.10	64.20	64.00	+1.70	2	621
09:06:07	64.10	64.20	64.10	+1.80	1	619
09:06:05	64.00	64.10	64.10	+1.80	2	618
09:06:05	64.00	64.10	64.10	+1.80	1	616
09:06:04	64.00	64.10	64.00	+1.70	1	615
09:06:02	63.90	64.10	64.10	+1.80	1	614
09:06:02	64.00	64.10	64.00	+1.70	1	613
09:05:58	64.00	64.10	64.00	+1.70	1	612
09:05:57	64.00	64.10	64.10	+1.80	3	611
09:05:56	64.00	64.10	64.10	+1.80	2	608
09:05:56	64.00	64.10	64.00	+1.70	1	606
09:05:56	64.10	64.20	64.10	+1.80	4	605
09:05:53	64.10	64.20	64.10	+1.80	1	601
09:05:45	64.20	64.30	64.10	+1.80	1	600
09:05:45	64.20	64.30	64.20	+1.90	1	599
09:05:44	64.10	64.20	64.20	+1.90	6	598
09:05:43	64.10	64.20	64.20	+1.90	3	592
09:05:41	64.10	64.20	64.20	+1.90	2	589
09:05:38	64.00	64.10	64.10	+1.80	3	587
09:05:38	64.00	64.10	64.10	+1.80	3	584
09:05:38	64.00	64.10	64.10	+1.80	30	581
09:05:34	64.00	64.10	64.00	+1.70	1	551
09:05:30	63.90	64.00	64.00	+1.70	3	550
09:05:28	63.90	64.00	64.00	+1.70	1	547
09:05:24	63.90	64.00	64.00	+1.70	1	546
09:05:24	63.90	64.10	64.10	+1.80	1	545
09:05:23	64.00	64.10	64.00	+1.70	1	544
09:05:23	63.90	64.00	64.00	+1.70	1	543
09:05:22	64.00	64.10	64.00	+1.70	1	542
09:05:20	64.00	64.10	64.00	+1.70	1	541
09:05:20	64.00	64.10	64.00	+1.70	1	540
09:05:18	64.00	64.10	64.10	+1.80	1	539
09:05:18	64.00	64.10	64.00	+1.70	2	538
09:05:15	64.00	64.10	64.10	+1.80	5	536
09:05:14	64.00	64.10	64.10	+1.80	2	531
09:05:12	64.00	64.10	64.10	+1.80	3	529
09:05:10	64.00	64.10	64.10	+1.80	5	526
09:05:09	64.00	64.10	64.00	+1.70	1	521
09:05:06	64.00	64.10	64.10	+1.80	13	520
09:05:06	63.90	64.00	64.00	+1.70	1	507
09:05:06	63.80	64.00	64.00	+1.70	31	506
09:05:06	63.70	64.00	64.00	+1.70	35	475
09:05:03	63.80	64.00	63.70	+1.40	1	440
09:05:03	63.80	64.00	63.80	+1.50	1	439
09:05:02	63.90	64.00	63.80	+1.50	8	438
09:05:02	63.90	64.00	63.90	+1.60	2	430
09:05:00	63.90	64.00	64.00	+1.70	3	428
09:05:00	63.80	63.90	63.90	+1.60	38	425
09:05:00	63.70	63.80	63.80	+1.50	2	387
09:05:00	63.70	63.80	63.80	+1.50	6	385
09:05:00	63.70	63.80	63.80	+1.50	4	379
09:04:58	63.70	63.80	63.80	+1.50	2	375
09:04:56	63.70	63.80	63.70	+1.40	1	373
09:04:56	63.70	63.80	63.80	+1.50	5	372
09:04:56	63.70	63.80	63.70	+1.40	1	367
09:04:51	63.70	63.80	63.70	+1.40	2	366
09:04:48	63.60	63.70	63.70	+1.40	3	364
09:04:46	63.60	63.70	63.60	+1.30	1	361
09:04:45	63.60	63.70	63.70	+1.40	1	360
09:04:39	63.60	63.70	63.70	+1.40	1	359
09:04:30	63.60	63.70	63.70	+1.40	1	358
09:04:23	63.50	63.60	63.60	+1.30	1	357
09:04:23	63.50	63.60	63.60	+1.30	9	356
09:04:22	63.60	63.80	63.60	+1.30	1	347
09:04:20	63.70	63.80	63.70	+1.40	1	346
09:04:20	63.70	63.80	63.70	+1.40	2	345
09:04:20	63.70	63.80	63.70	+1.40	2	343
09:04:19	63.80	63.90	63.80	+1.50	1	341
09:04:18	63.70	63.90	63.70	+1.40	4	340
09:04:17	63.80	63.90	63.80	+1.50	1	336
09:04:17	63.70	63.80	63.80	+1.50	4	335
09:04:10	63.70	63.80	63.80	+1.50	1	331
09:04:10	63.80	63.90	63.80	+1.50	4	330
09:04:08	63.80	63.90	63.80	+1.50	1	326
09:04:05	63.70	63.80	63.80	+1.50	10	325
09:04:00	63.70	63.90	63.90	+1.60	7	315
09:04:00	63.70	63.80	63.80	+1.50	24	308
09:03:58	63.70	63.80	63.70	+1.40	4	284
09:03:57	63.70	63.80	63.70	+1.40	2	280
09:03:57	63.70	63.80	63.70	+1.40	2	278
09:03:57	63.70	63.80	63.80	+1.50	3	276
09:03:53	63.70	63.80	63.70	+1.40	1	273
09:03:52	63.70	63.80	63.70	+1.40	1	272
09:03:46	63.60	63.70	63.70	+1.40	31	271
09:03:46	63.50	63.60	63.60	+1.30	1	240
09:03:44	63.50	63.70	63.70	+1.40	1	239
09:03:29	63.50	63.70	63.70	+1.40	1	238
09:03:24	63.50	63.70	63.70	+1.40	1	237
09:03:23	63.50	63.60	63.60	+1.30	1	236
09:03:23	63.50	63.60	63.60	+1.30	2	235
09:03:22	63.60	63.70	63.60	+1.30	1	233
09:03:22	63.50	63.60	63.60	+1.30	1	232
09:03:19	63.50	63.60	63.50	+1.20	1	231
09:03:14	63.50	63.70	63.50	+1.20	2	230
09:03:14	63.50	63.70	63.50	+1.20	1	228
09:03:13	63.60	63.70	63.60	+1.30	1	227
09:03:07	63.40	63.50	63.50	+1.20	1	226
09:03:06	63.40	63.50	63.50	+1.20	1	225
09:03:06	63.40	63.50	63.50	+1.20	1	224
09:03:01	63.40	63.70	63.40	+1.10	1	223
09:03:01	63.40	63.70	63.40	+1.10	4	222
09:03:01	63.40	63.50	63.50	+1.20	1	218
09:03:01	63.40	63.50	63.50	+1.20	1	217
09:03:00	63.40	63.70	63.40	+1.10	1	216
09:03:00	63.30	63.60	63.60	+1.30	16	215
09:03:00	63.30	63.50	63.50	+1.20	23	199
09:03:00	63.40	63.50	63.40	+1.10	1	176
09:03:00	63.40	63.50	63.40	+1.10	2	175
09:02:57	63.40	63.50	63.40	+1.10	2	173
09:02:56	63.40	63.50	63.40	+1.10	2	171
09:02:50	63.40	63.50	63.40	+1.10	1	169
09:02:49	63.50	63.60	63.50	+1.20	2	168
09:02:46	63.40	63.50	63.50	+1.20	5	166
09:02:46	63.40	63.50	63.50	+1.20	10	161
09:02:44	63.30	63.40	63.40	+1.10	1	151
09:02:37	63.30	63.40	63.40	+1.10	1	150
09:02:36	63.30	63.50	63.50	+1.20	1	149
09:02:33	63.30	63.40	63.40	+1.10	1	148
09:02:31	63.30	63.40	63.40	+1.10	1	147
09:02:30	63.30	63.40	63.40	+1.10	1	146
09:02:28	63.30	63.40	63.40	+1.10	1	145
09:02:26	63.30	63.40	63.40	+1.10	4	144
09:02:26	63.30	63.40	63.40	+1.10	4	140
09:02:13	63.30	63.50	63.50	+1.20	5	136
09:02:10	63.40	63.50	63.30	+1.00	3	131
09:02:10	63.40	63.50	63.40	+1.10	2	128
09:02:07	63.40	63.50	63.40	+1.10	1	126
09:02:05	63.30	63.40	63.40	+1.10	11	125
09:02:01	63.10	63.30	63.30	+1.00	8	114
09:01:57	63.10	63.30	63.10	+0.80	3	106
09:01:57	63.10	63.20	63.20	+0.90	1	103
09:01:47	63.10	63.20	63.20	+0.90	1	102
09:01:46	63.00	63.10	63.20	+0.90	4	101
09:01:46	63.00	63.10	63.10	+0.80	1	97
09:01:41	63.10	63.20	63.10	+0.80	1	96
09:01:40	63.10	63.20	63.10	+0.80	1	95
09:01:40	63.00	63.10	63.10	+0.80	1	94
09:01:35	63.00	63.10	63.10	+0.80	2	93
09:01:26	63.20	63.30	63.20	+0.90	1	91
09:01:19	63.20	63.30	63.20	+0.90	1	90
09:01:12	63.30	63.40	63.30	+1.00	1	89
09:01:12	63.20	63.30	63.30	+1.00	7	88
09:01:12	63.20	63.30	63.30	+1.00	4	81
09:00:49	63.30	63.40	63.30	+1.00	2	77
09:00:46	63.20	63.40	63.20	+0.90	1	75
09:00:45	63.30	63.40	63.30	+1.00	1	74
09:00:44	63.30	63.40	63.30	+1.00	1	73
09:00:44	63.30	63.40	63.30	+1.00	1	72
09:00:37	63.30	63.40	63.30	+1.00	1	71
09:00:31	63.30	63.40	63.30	+1.00	1	70
09:00:18	63.10	63.30	63.30	+1.00	2	69
09:00:18	63.10	63.30	63.30	+1.00	10	67
09:00:18	63.00	63.20	63.20	+0.90	8	57
09:00:17	62.90	63.00	63.00	+0.70	9	49
09:00:12	--	--	62.90	+0.60	40	40

　

其他人也逛...

App Store Card $ 2000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (512G)

vivo Y29s 5G (6G/128G) 兩入組

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞薯條(中)即享券

3.5磁片3D造型一卡通代銷

奇偶處分台積電股票獲利逾1.17億元

中華電信學院培育永續人才通過...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科2025年每股純益2.13元今...
‧高軟二期首棟動工上梁估可帶動...
‧中經院估2026年經濟成長4.14% ...

加密貨幣

比特幣BTC	93044.07	-2,057.11	-2.16%
以太幣ETH	3213.87	-95.04	-2.87%
瑞波幣XRP	1.97	-0.09	-4.48%
比特幣現金BCH	591.47	-2.36	-0.40%
萊特幣LTC	71.04	-3.80	-5.08%
卡達幣ADA	0.366207	-0.03	-7.68%
波場幣TRX	0.316501	0.00	-0.61%
恆星幣XLM	0.216672	-0.01	-6.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。