宏　致 (3605) 電子零組件業上市

62.90 ▲+0.50 +0.80% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	619	62.80	28	62.90	7	62.40	63.50	62.40	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.80	62.90	62.90	+0.50	1	619
13:30:00	62.80	62.90	62.90	+0.50	32	618
13:24:57	62.80	62.90	62.90	+0.50	1	586
13:24:27	62.80	63.00	63.00	+0.60	1	585
13:24:27	62.80	62.90	62.90	+0.50	2	584
13:24:10	62.80	62.90	62.80	+0.40	1	582
13:23:47	62.90	63.00	62.90	+0.50	1	581
13:23:39	62.80	63.00	62.80	+0.40	1	580
13:23:38	62.80	62.90	62.90	+0.50	1	579
13:23:31	62.80	63.00	62.80	+0.40	1	578
13:23:02	62.80	63.00	62.80	+0.40	1	577
13:22:27	62.80	63.00	62.80	+0.40	1	576
13:21:50	62.90	63.00	62.90	+0.50	1	575
13:21:02	62.90	63.00	62.90	+0.50	1	574
13:20:37	62.90	63.00	62.90	+0.50	2	573
13:20:37	62.90	63.00	62.90	+0.50	5	571
13:20:02	62.90	63.00	63.00	+0.60	2	566
13:16:37	62.80	62.90	62.90	+0.50	1	564
13:16:16	62.80	62.90	62.80	+0.40	2	563
13:14:52	62.70	62.90	62.90	+0.50	5	561
13:14:52	62.80	62.90	62.80	+0.40	1	556
13:12:42	62.80	63.00	62.80	+0.40	1	555
13:12:42	62.80	63.00	62.80	+0.40	4	554
13:09:26	62.80	62.90	62.90	+0.50	4	550
13:08:33	62.80	63.00	62.80	+0.40	1	546
13:06:11	62.90	63.00	62.90	+0.50	1	545
13:06:09	62.90	63.00	62.90	+0.50	1	544
13:05:57	62.90	63.00	62.90	+0.50	2	543
13:04:53	62.90	63.00	62.90	+0.50	1	541
13:03:17	62.90	63.00	62.90	+0.50	1	540
13:03:10	62.90	63.00	63.00	+0.60	1	539
13:02:23	62.90	63.00	62.90	+0.50	1	538
13:00:34	62.90	63.00	62.90	+0.50	1	537
13:00:05	62.80	62.90	62.90	+0.50	27	536
12:57:29	62.80	62.90	62.80	+0.40	2	509
12:56:33	62.80	62.90	62.80	+0.40	2	507
12:56:33	62.80	62.90	62.80	+0.40	1	505
12:54:29	62.80	62.90	62.80	+0.40	1	504
12:54:24	62.80	62.90	62.80	+0.40	7	503
12:53:44	62.80	62.90	62.90	+0.50	2	496
12:53:40	62.70	62.80	62.80	+0.40	6	494
12:48:34	62.70	62.80	62.70	+0.30	13	488
12:44:04	62.80	62.90	62.80	+0.40	1	475
12:43:47	62.80	62.90	62.80	+0.40	1	474
12:42:39	62.80	62.90	62.80	+0.40	1	473
12:42:00	62.80	62.90	62.80	+0.40	1	472
12:40:28	62.80	62.90	62.90	+0.50	3	471
12:39:41	62.70	62.90	62.90	+0.50	3	468
12:39:40	62.60	62.80	62.80	+0.40	12	465
12:38:40	62.60	62.70	62.70	+0.30	10	453
12:38:40	62.70	62.80	62.70	+0.30	2	443
12:33:51	62.70	62.80	62.70	+0.30	1	441
12:32:22	62.60	62.70	62.70	+0.30	1	440
12:31:48	62.60	62.70	62.70	+0.30	1	439
12:31:42	62.70	62.80	62.70	+0.30	1	438
12:31:15	62.70	62.80	62.70	+0.30	2	437
12:31:11	62.70	62.80	62.70	+0.30	1	435
12:28:54	62.70	62.80	62.70	+0.30	1	434
12:26:41	62.70	62.80	62.70	+0.30	1	433
12:22:43	62.70	62.80	62.80	+0.40	1	432
12:15:50	62.70	62.80	62.80	+0.40	1	431
12:12:55	62.60	62.70	62.70	+0.30	2	430
12:12:31	62.60	62.70	62.70	+0.30	5	428
12:09:40	62.60	62.70	62.70	+0.30	1	423
12:02:50	62.60	62.70	62.70	+0.30	1	422
12:01:30	62.60	62.70	62.70	+0.30	1	421
11:55:23	62.60	62.70	62.70	+0.30	1	420
11:50:54	62.60	62.70	62.70	+0.30	1	419
11:46:37	62.60	62.70	62.70	+0.30	1	418
11:41:01	62.50	62.70	62.70	+0.30	1	417
11:37:12	62.50	62.70	62.70	+0.30	2	416
11:32:48	62.50	62.70	62.50	+0.10	2	414
11:32:22	62.50	62.70	62.50	+0.10	1	412
11:32:17	62.50	62.60	62.50	+0.10	3	411
11:32:05	62.50	62.60	62.50	+0.10	3	408
11:31:56	62.50	62.60	62.50	+0.10	1	405
11:30:26	62.50	62.70	62.50	+0.10	1	404
11:29:56	62.50	62.70	62.50	+0.10	20	403
11:26:52	62.60	62.70	62.60	+0.20	5	383
11:25:14	62.50	62.60	62.60	+0.20	6	378
11:25:00	62.50	62.60	62.60	+0.20	1	372
11:16:16	62.60	62.70	62.60	+0.20	5	371
11:12:37	62.60	62.70	62.60	+0.20	1	366
11:10:52	62.60	62.70	62.70	+0.30	1	365
11:08:12	62.70	62.80	62.70	+0.30	1	364
11:03:58	62.60	62.70	62.70	+0.30	1	363
11:03:39	62.60	62.70	62.70	+0.30	10	362
11:03:14	62.60	62.70	62.70	+0.30	1	352
11:02:28	62.60	62.70	62.70	+0.30	2	351
11:02:00	62.60	62.70	62.70	+0.30	2	349
11:01:58	62.50	62.60	62.60	+0.20	4	347
11:01:58	62.60	62.80	62.60	+0.20	14	343
11:01:32	62.70	62.80	62.70	+0.30	7	329
10:58:57	62.70	62.80	62.70	+0.30	1	322
10:55:47	62.80	62.90	62.80	+0.40	4	321
10:55:44	62.80	62.90	62.80	+0.40	1	317
10:53:46	62.80	62.90	62.90	+0.50	2	316
10:53:28	62.80	62.90	62.90	+0.50	2	314
10:47:41	62.80	62.90	62.90	+0.50	2	312
10:47:30	62.80	62.90	62.90	+0.50	1	310
10:47:16	62.80	62.90	62.90	+0.50	1	309
10:47:01	62.70	62.90	62.90	+0.50	1	308
10:46:47	62.70	62.90	62.90	+0.50	2	307
10:46:46	62.70	62.80	62.80	+0.40	17	305
10:46:38	62.60	62.70	62.70	+0.30	6	288
10:43:29	62.70	62.80	62.70	+0.30	6	282
10:42:00	62.70	62.80	62.70	+0.30	1	276
10:41:07	62.70	62.80	62.70	+0.30	1	275
10:41:07	62.70	62.80	62.70	+0.30	4	274
10:41:07	62.70	62.80	62.70	+0.30	1	270
10:37:19	62.70	62.80	62.80	+0.40	1	269
10:35:39	62.80	62.90	62.80	+0.40	1	268
10:34:38	62.80	62.90	62.80	+0.40	1	267
10:31:49	62.70	62.90	62.70	+0.30	1	266
10:29:47	62.70	62.90	62.70	+0.30	1	265
10:26:27	62.70	62.90	62.70	+0.30	1	264
10:26:19	62.70	62.90	62.70	+0.30	1	263
10:26:06	62.70	62.90	62.90	+0.50	2	262
10:24:57	62.80	62.90	62.80	+0.40	2	260
10:24:11	62.80	62.90	62.80	+0.40	1	258
10:22:20	62.80	62.90	62.80	+0.40	1	257
10:20:39	62.80	62.90	62.80	+0.40	1	256
10:18:25	62.70	62.80	62.80	+0.40	3	255
10:16:52	62.80	62.90	62.80	+0.40	2	252
10:13:11	62.70	62.80	62.80	+0.40	1	250
10:12:07	62.70	62.80	62.80	+0.40	8	249
10:10:05	62.70	62.80	62.70	+0.30	1	241
10:08:51	62.70	62.80	62.70	+0.30	1	240
10:08:11	62.70	62.80	62.70	+0.30	2	239
10:04:50	62.60	62.70	62.70	+0.30	7	237
10:04:07	62.60	62.70	62.60	+0.20	1	230
10:03:08	62.60	62.70	62.60	+0.20	1	229
10:00:25	62.50	62.70	62.50	+0.10	1	228
09:59:16	62.60	62.70	62.60	+0.20	2	227
09:59:11	62.60	62.70	62.60	+0.20	10	225
09:57:59	62.60	62.80	62.60	+0.20	1	215
09:56:27	62.60	62.80	62.60	+0.20	1	214
09:56:27	62.70	62.80	62.70	+0.30	2	213
09:56:27	62.70	62.80	62.70	+0.30	1	211
09:55:36	62.70	62.80	62.70	+0.30	1	210
09:51:43	62.70	62.80	62.70	+0.30	5	209
09:50:56	62.70	62.80	62.70	+0.30	1	204
09:50:52	62.70	62.80	62.70	+0.30	1	203
09:50:35	62.70	62.80	62.80	+0.40	1	202
09:50:30	62.70	62.80	62.80	+0.40	1	201
09:50:21	62.70	62.80	62.80	+0.40	1	200
09:47:27	62.70	62.80	62.70	+0.30	1	199
09:47:16	62.70	62.80	62.70	+0.30	1	198
09:47:07	62.80	62.90	62.80	+0.40	2	197
09:46:26	62.70	62.80	62.80	+0.40	1	195
09:45:55	62.70	62.80	62.80	+0.40	9	194
09:43:03	62.60	62.70	62.70	+0.30	13	185
09:41:56	62.60	62.70	62.70	+0.30	1	172
09:39:31	62.70	62.80	62.70	+0.30	9	171
09:39:31	62.70	62.80	62.80	+0.40	1	162
09:39:25	62.50	62.70	62.70	+0.30	11	161
09:38:31	62.60	62.70	62.60	+0.20	4	150
09:36:49	62.60	62.70	62.70	+0.30	3	146
09:34:03	62.60	62.70	62.70	+0.30	8	143
09:34:03	62.70	62.80	62.70	+0.30	2	135
09:33:45	62.60	62.70	62.70	+0.30	1	133
09:30:36	62.60	62.70	62.70	+0.30	1	132
09:29:39	62.60	62.70	62.70	+0.30	3	131
09:28:51	62.70	62.80	62.70	+0.30	2	128
09:25:36	62.70	62.80	62.80	+0.40	1	126
09:24:00	62.70	62.90	62.90	+0.50	1	125
09:23:27	62.80	62.90	62.80	+0.40	1	124
09:22:40	62.80	62.90	62.80	+0.40	2	123
09:22:08	62.80	62.90	62.90	+0.50	1	121
09:22:02	62.70	62.80	62.80	+0.40	1	120
09:21:34	62.60	62.70	62.70	+0.30	3	119
09:20:19	62.50	62.60	62.60	+0.20	1	116
09:20:19	62.40	62.50	62.50	+0.10	24	115
09:16:16	62.40	62.50	62.40	0	1	91
09:16:16	62.40	62.50	62.40	0	4	90
09:15:02	62.40	62.50	62.40	0	1	86
09:14:57	62.50	62.60	62.50	+0.10	6	85
09:14:42	62.50	62.60	62.50	+0.10	1	79
09:13:57	62.50	62.60	62.50	+0.10	1	78
09:13:15	62.50	62.60	62.50	+0.10	5	77
09:12:57	62.50	62.60	62.50	+0.10	1	72
09:12:00	62.50	62.60	62.50	+0.10	1	71
09:11:01	62.50	62.60	62.50	+0.10	3	70
09:10:42	62.50	62.60	62.50	+0.10	1	67
09:10:37	62.50	62.60	62.50	+0.10	3	66
09:09:44	62.50	62.70	62.50	+0.10	1	63
09:09:44	62.50	62.70	62.50	+0.10	6	62
09:09:27	62.60	62.70	62.60	+0.20	2	56
09:07:59	62.60	62.70	62.60	+0.20	1	54
09:07:59	62.60	62.70	62.60	+0.20	1	53
09:05:42	62.60	62.80	62.60	+0.20	1	52
09:05:33	62.60	62.80	62.60	+0.20	1	51
09:05:21	62.60	62.80	62.60	+0.20	2	50
09:05:02	62.70	62.90	62.70	+0.30	1	48
09:04:54	62.60	62.90	62.60	+0.20	1	47
09:04:21	62.60	62.90	62.60	+0.20	1	46
09:04:08	62.80	62.90	62.80	+0.40	5	45
09:03:38	62.90	63.00	62.90	+0.50	1	40
09:03:38	62.90	63.00	62.90	+0.50	1	39
09:03:36	62.60	62.90	62.90	+0.50	2	38
09:03:36	62.80	63.00	62.80	+0.40	2	36
09:02:54	62.80	62.90	62.90	+0.50	1	34
09:02:42	62.60	62.90	62.90	+0.50	1	33
09:02:25	62.70	62.90	62.60	+0.20	1	32
09:02:25	62.70	62.90	62.70	+0.30	1	31
09:02:08	62.60	62.90	62.60	+0.20	1	30
09:02:05	62.60	62.90	62.60	+0.20	1	29
09:00:37	62.40	62.70	62.40	0	3	28
09:00:14	62.20	62.40	63.50	+1.10	4	25
09:00:14	62.20	62.40	63.30	+0.90	2	21
09:00:14	62.20	62.40	63.20	+0.80	3	19
09:00:14	62.20	62.40	63.10	+0.70	1	16
09:00:14	62.20	62.40	63.00	+0.60	3	15
09:00:14	62.20	62.40	62.90	+0.50	1	12
09:00:14	62.20	62.40	62.80	+0.40	2	11
09:00:14	62.20	62.40	62.60	+0.20	1	9
09:00:14	62.20	62.40	62.40	0	3	8
09:00:07	--	--	62.40	0	5	5

其他人也逛...

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

LG AS651DSS0 空氣清淨機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞薯條(中)即享券

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Dyson SV18 Digital Slim Origin輕量無線吸塵器

SONY Xperia 1 VII (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods Pro 3

Apple iPhone 17 (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100, 000元

歐洲製鋁大廠痛批碳稅「自我凌...

【台股盤後】台積電、記憶體點...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧新台幣午盤強升1.42角暫收31.1...
‧【盤前焦點】投顧：台股觀察量...
‧漢達生技預計12/23掛牌上櫃競...

加密貨幣

比特幣BTC	91711.45	2,433.64	2.73%
以太幣ETH	3132.50	92.32	3.04%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	600.57	16.74	2.87%
萊特幣LTC	83.60	1.90	2.32%
卡達幣ADA	0.429714	0.02	3.81%
波場幣TRX	0.287004	0.00	-0.15%
恆星幣XLM	0.243314	0.00	1.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

宏 致 (3605) 電子零組件業 上市

宏　致 (3605) 電子零組件業上市