最新中國飛鶴(06186.HK)認購金融產品總額9億人民幣熱門高陽科技(00818.HK)Cloopen投資獲提私有化

更新報價

宏　致 (3605) 電子零組件業上市

59.50 ▼-0.50 -0.83% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,622	59.50	34	59.60	10	60.30	60.30	59.00	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.50	59.60	59.50	-0.50	46	1622
13:24:28	59.50	59.60	59.50	-0.50	3	1576
13:24:26	59.50	59.60	59.50	-0.50	1	1573
13:24:11	59.50	59.60	59.50	-0.50	4	1572
13:24:10	59.50	59.60	59.60	-0.40	1	1568
13:23:36	59.50	59.60	59.60	-0.40	1	1567
13:22:06	59.50	59.60	59.60	-0.40	1	1566
13:21:01	59.60	59.70	59.60	-0.40	1	1565
13:20:11	59.60	59.70	59.70	-0.30	1	1564
13:20:10	59.60	59.70	59.60	-0.40	3	1563
13:20:10	59.60	59.70	59.60	-0.40	5	1560
13:19:40	59.60	59.70	59.70	-0.30	3	1555
13:18:41	59.60	59.70	59.70	-0.30	4	1552
13:17:58	59.70	59.80	59.70	-0.30	1	1548
13:17:40	59.70	59.80	59.70	-0.30	2	1547
13:17:40	59.70	59.80	59.70	-0.30	2	1545
13:17:40	59.70	59.80	59.70	-0.30	4	1543
13:17:35	59.70	59.80	59.70	-0.30	1	1539
13:17:34	59.70	59.80	59.80	-0.20	2	1538
13:17:23	59.70	59.80	59.70	-0.30	1	1536
13:14:55	59.70	59.80	59.80	-0.20	1	1535
13:14:30	59.70	59.80	59.70	-0.30	1	1534
13:11:20	59.70	59.80	59.80	-0.20	1	1533
13:11:14	59.70	59.80	59.70	-0.30	2	1532
13:10:10	59.70	59.80	59.70	-0.30	1	1530
13:09:29	59.70	59.80	59.70	-0.30	1	1529
13:07:27	59.70	59.80	59.80	-0.20	2	1528
13:06:28	59.70	59.80	59.80	-0.20	1	1526
13:05:18	59.70	59.80	59.80	-0.20	1	1525
13:04:15	59.70	59.80	59.80	-0.20	1	1524
13:02:24	59.50	59.70	59.70	-0.30	1	1523
13:01:41	59.50	59.70	59.70	-0.30	3	1522
13:01:41	59.50	59.70	59.70	-0.30	8	1519
13:01:40	59.60	59.70	59.60	-0.40	1	1511
13:01:30	59.60	59.70	59.60	-0.40	1	1510
13:00:49	59.60	59.70	59.60	-0.40	1	1509
12:59:07	59.60	59.70	59.70	-0.30	9	1508
12:51:40	59.50	59.60	59.60	-0.40	1	1499
12:51:29	59.60	59.70	59.60	-0.40	1	1498
12:50:20	59.50	59.60	59.60	-0.40	2	1497
12:49:44	59.50	59.60	59.60	-0.40	2	1495
12:48:59	59.60	59.70	59.60	-0.40	2	1493
12:48:17	59.60	59.70	59.60	-0.40	1	1491
12:46:19	59.60	59.70	59.60	-0.40	2	1490
12:45:01	59.60	59.70	59.60	-0.40	1	1488
12:44:13	59.60	59.70	59.70	-0.30	1	1487
12:42:50	59.60	59.70	59.60	-0.40	1	1486
12:42:06	59.70	59.80	59.70	-0.30	1	1485
12:42:06	59.70	59.80	59.70	-0.30	5	1484
12:41:50	59.70	59.80	59.70	-0.30	1	1479
12:41:50	59.70	59.80	59.70	-0.30	3	1478
12:39:57	59.70	59.80	59.80	-0.20	1	1475
12:39:47	59.70	59.80	59.80	-0.20	1	1474
12:38:06	59.60	59.70	59.80	-0.20	8	1473
12:38:06	59.60	59.70	59.70	-0.30	2	1465
12:35:23	59.60	59.70	59.70	-0.30	1	1463
12:34:56	59.70	59.80	59.70	-0.30	1	1462
12:34:41	59.70	59.80	59.70	-0.30	1	1461
12:34:10	59.70	59.80	59.70	-0.30	4	1460
12:32:23	59.70	59.80	59.70	-0.30	2	1456
12:31:25	59.70	59.80	59.70	-0.30	3	1454
12:25:12	59.70	59.80	59.70	-0.30	2	1451
12:23:55	59.70	59.80	59.80	-0.20	1	1449
12:22:29	59.60	59.80	59.80	-0.20	1	1448
12:22:08	59.60	59.80	59.80	-0.20	3	1447
12:21:16	59.50	59.70	59.70	-0.30	16	1444
12:19:23	59.60	59.70	59.50	-0.50	2	1428
12:19:23	59.60	59.70	59.60	-0.40	3	1426
12:19:00	59.60	59.70	59.60	-0.40	2	1423
12:14:52	59.60	59.70	59.60	-0.40	5	1421
12:10:58	59.60	59.70	59.60	-0.40	1	1416
12:07:40	59.60	59.70	59.60	-0.40	1	1415
11:56:49	59.60	59.70	59.60	-0.40	4	1414
11:55:57	59.60	59.70	59.60	-0.40	1	1410
11:54:55	59.60	59.70	59.60	-0.40	1	1409
11:52:54	59.60	59.70	59.60	-0.40	1	1408
11:52:37	59.60	59.70	59.60	-0.40	2	1407
11:52:07	59.60	59.70	59.70	-0.30	1	1405
11:51:52	59.60	59.70	59.70	-0.30	1	1404
11:46:59	59.50	59.80	59.80	-0.20	1	1403
11:46:59	59.50	59.70	59.70	-0.30	1	1402
11:46:59	59.50	59.70	59.70	-0.30	11	1401
11:46:33	59.40	59.70	59.40	-0.60	1	1390
11:46:23	59.40	59.70	59.40	-0.60	1	1389
11:42:54	59.40	59.70	59.70	-0.30	1	1388
11:42:53	59.40	59.60	59.60	-0.40	3	1387
11:42:45	59.60	59.70	59.60	-0.40	1	1384
11:41:13	59.30	59.60	59.60	-0.40	2	1383
11:40:42	59.30	59.60	59.30	-0.70	1	1381
11:40:28	59.40	59.70	59.40	-0.60	1	1380
11:40:21	59.40	59.70	59.40	-0.60	1	1379
11:40:15	59.40	59.70	59.40	-0.60	1	1378
11:40:06	59.40	59.70	59.40	-0.60	1	1377
11:39:58	59.40	59.60	59.60	-0.40	3	1376
11:39:58	59.40	59.60	59.40	-0.60	1	1373
11:39:17	59.40	59.60	59.40	-0.60	1	1372
11:38:12	59.50	59.70	59.40	-0.60	1	1371
11:38:12	59.50	59.70	59.50	-0.50	2	1370
11:37:49	59.40	59.60	59.60	-0.40	3	1368
11:37:48	59.40	59.60	59.40	-0.60	2	1365
11:36:43	59.40	59.50	59.50	-0.50	1	1363
11:35:47	59.60	59.70	59.60	-0.40	1	1362
11:32:43	59.30	59.60	59.60	-0.40	2	1361
11:32:11	59.40	59.70	59.40	-0.60	10	1359
11:31:39	59.40	59.60	59.60	-0.40	1	1349
11:31:39	59.40	59.60	59.60	-0.40	1	1348
11:31:39	59.40	59.60	59.60	-0.40	1	1347
11:31:39	59.50	59.70	59.40	-0.60	6	1346
11:31:39	59.50	59.70	59.50	-0.50	4	1340
11:30:07	59.50	59.60	59.60	-0.40	1	1336
11:30:07	59.40	59.60	59.60	-0.40	3	1335
11:28:06	59.40	59.50	59.50	-0.50	8	1332
11:28:06	59.50	59.60	59.50	-0.50	2	1324
11:24:02	59.50	59.60	59.60	-0.40	2	1322
11:23:36	59.60	59.70	59.60	-0.40	2	1320
11:23:31	59.60	59.70	59.60	-0.40	2	1318
11:22:51	59.60	59.70	59.60	-0.40	1	1316
11:21:52	59.60	59.70	59.70	-0.30	1	1315
11:21:25	59.60	59.70	59.70	-0.30	2	1314
11:20:59	59.60	59.70	59.60	-0.40	1	1312
11:19:45	59.50	59.60	59.60	-0.40	1	1311
11:19:45	59.50	59.60	59.60	-0.40	5	1310
11:18:47	59.30	59.50	59.50	-0.50	5	1305
11:18:46	59.20	59.40	59.40	-0.60	9	1300
11:18:46	59.20	59.30	59.30	-0.70	3	1291
11:18:14	59.20	59.30	59.20	-0.80	1	1288
11:16:58	59.20	59.30	59.20	-0.80	1	1287
11:14:19	59.20	59.30	59.20	-0.80	2	1286
11:12:11	59.10	59.20	59.20	-0.80	1	1284
11:10:14	59.20	59.30	59.20	-0.80	1	1283
11:08:21	59.20	59.30	59.20	-0.80	3	1282
11:06:40	59.10	59.30	59.30	-0.70	2	1279
11:06:32	59.10	59.30	59.10	-0.90	1	1277
11:05:52	59.20	59.30	59.20	-0.80	1	1276
11:05:25	59.20	59.30	59.20	-0.80	1	1275
11:02:48	59.20	59.30	59.20	-0.80	2	1274
11:01:46	59.20	59.30	59.20	-0.80	2	1272
10:58:46	59.20	59.30	59.20	-0.80	1	1270
10:56:45	59.20	59.30	59.30	-0.70	1	1269
10:49:50	59.10	59.20	59.20	-0.80	2	1268
10:49:14	59.00	59.20	59.20	-0.80	1	1266
10:49:14	59.10	59.20	59.20	-0.80	1	1265
10:49:14	59.20	59.30	59.00	-1.00	30	1264
10:49:14	59.20	59.30	59.10	-0.90	29	1234
10:49:14	59.20	59.30	59.20	-0.80	6	1205
10:49:13	59.20	59.30	59.30	-0.70	1	1199
10:47:41	59.20	59.30	59.20	-0.80	3	1198
10:45:14	59.20	59.30	59.30	-0.70	2	1195
10:44:59	59.20	59.30	59.30	-0.70	2	1193
10:44:10	59.20	59.30	59.30	-0.70	2	1191
10:43:43	59.10	59.20	59.20	-0.80	1	1189
10:43:14	59.20	59.30	59.20	-0.80	11	1188
10:43:14	59.20	59.30	59.20	-0.80	1	1177
10:42:08	59.20	59.30	59.20	-0.80	1	1176
10:41:49	59.20	59.30	59.20	-0.80	1	1175
10:40:03	59.20	59.30	59.20	-0.80	2	1174
10:39:15	59.20	59.30	59.20	-0.80	1	1172
10:37:32	59.10	59.20	59.20	-0.80	8	1171
10:37:07	59.10	59.20	59.20	-0.80	6	1163
10:36:27	59.10	59.20	59.10	-0.90	10	1157
10:36:05	59.10	59.20	59.20	-0.80	2	1147
10:35:39	59.10	59.20	59.20	-0.80	1	1145
10:34:08	59.10	59.20	59.10	-0.90	10	1144
10:33:51	59.10	59.20	59.10	-0.90	1	1134
10:33:43	59.10	59.20	59.10	-0.90	1	1133
10:31:50	59.10	59.20	59.10	-0.90	1	1132
10:31:34	59.10	59.20	59.20	-0.80	1	1131
10:31:20	59.10	59.20	59.20	-0.80	1	1130
10:31:12	59.10	59.20	59.20	-0.80	1	1129
10:31:02	59.10	59.20	59.20	-0.80	1	1128
10:30:15	59.20	59.30	59.20	-0.80	5	1127
10:30:04	59.20	59.30	59.20	-0.80	5	1122
10:29:55	59.20	59.30	59.30	-0.70	2	1117
10:29:28	59.20	59.30	59.20	-0.80	1	1115
10:29:28	59.20	59.30	59.20	-0.80	2	1114
10:29:10	59.20	59.40	59.20	-0.80	1	1112
10:28:44	59.30	59.40	59.30	-0.70	1	1111
10:28:44	59.30	59.40	59.30	-0.70	1	1110
10:27:38	59.30	59.40	59.30	-0.70	4	1109
10:27:29	59.30	59.40	59.30	-0.70	1	1105
10:26:42	59.30	59.40	59.30	-0.70	2	1104
10:26:27	59.30	59.40	59.30	-0.70	5	1102
10:26:27	59.30	59.40	59.30	-0.70	4	1097
10:26:25	59.30	59.40	59.30	-0.70	2	1093
10:22:51	59.40	59.50	59.40	-0.60	2	1091
10:20:28	59.40	59.50	59.40	-0.60	1	1089
10:20:24	59.40	59.50	59.40	-0.60	1	1088
10:19:53	59.40	59.50	59.40	-0.60	1	1087
10:19:36	59.30	59.40	59.40	-0.60	1	1086
10:19:17	59.40	59.50	59.40	-0.60	1	1085
10:19:05	59.40	59.50	59.40	-0.60	1	1084
10:18:49	59.40	59.50	59.40	-0.60	2	1083
10:18:04	59.40	59.50	59.40	-0.60	1	1081
10:18:04	59.40	59.50	59.40	-0.60	2	1080
10:17:58	59.40	59.50	59.40	-0.60	1	1078
10:17:40	59.30	59.40	59.40	-0.60	1	1077
10:17:39	59.30	59.40	59.40	-0.60	1	1076
10:17:38	59.40	59.50	59.40	-0.60	1	1075
10:17:29	59.40	59.50	59.40	-0.60	1	1074
10:17:26	59.40	59.50	59.40	-0.60	1	1073
10:17:22	59.40	59.50	59.40	-0.60	1	1072
10:17:04	59.30	59.50	59.30	-0.70	1	1071
10:15:35	59.20	59.30	59.30	-0.70	1	1070
10:15:17	59.20	59.30	59.30	-0.70	1	1069
10:15:17	59.30	59.50	59.30	-0.70	4	1068
10:14:23	59.20	59.30	59.30	-0.70	1	1064
10:13:30	59.30	59.50	59.30	-0.70	1	1063
10:13:20	59.20	59.30	59.30	-0.70	1	1062
10:12:54	59.30	59.40	59.30	-0.70	2	1061
10:12:48	59.30	59.40	59.30	-0.70	1	1059
10:12:35	59.30	59.50	59.30	-0.70	4	1058
10:12:31	59.30	59.50	59.30	-0.70	2	1054
10:11:39	59.30	59.50	59.30	-0.70	1	1052
10:11:17	59.40	59.60	59.40	-0.60	1	1051
10:11:17	59.30	59.50	59.50	-0.50	4	1050
10:11:17	59.30	59.50	59.30	-0.70	1	1046
10:11:17	59.20	59.30	59.30	-0.70	4	1045
10:11:04	59.20	59.30	59.30	-0.70	1	1041
10:11:04	59.20	59.30	59.30	-0.70	1	1040
10:07:56	59.20	59.30	59.30	-0.70	1	1039
10:07:31	59.20	59.30	59.20	-0.80	1	1038
10:07:16	59.20	59.30	59.30	-0.70	1	1037
10:06:50	59.20	59.30	59.30	-0.70	1	1036
10:06:08	59.10	59.20	59.20	-0.80	1	1035
10:06:07	59.10	59.20	59.20	-0.80	1	1034
10:05:53	59.10	59.20	59.20	-0.80	1	1033
10:05:42	59.10	59.30	59.10	-0.90	5	1032
10:05:24	59.20	59.30	59.20	-0.80	1	1027
10:05:24	59.20	59.30	59.20	-0.80	3	1026
10:05:24	59.20	59.30	59.20	-0.80	5	1023
10:05:02	59.20	59.30	59.20	-0.80	1	1018
10:04:47	59.20	59.30	59.30	-0.70	1	1017
10:04:47	59.20	59.30	59.30	-0.70	1	1016
10:04:29	59.30	59.50	59.30	-0.70	6	1015
10:03:52	59.40	59.50	59.40	-0.60	1	1009
10:03:40	59.40	59.60	59.40	-0.60	2	1008
10:03:40	59.40	59.60	59.40	-0.60	4	1006
10:02:38	59.40	59.50	59.50	-0.50	1	1002
10:02:10	59.40	59.50	59.50	-0.50	3	1001
10:01:58	59.40	59.50	59.50	-0.50	1	998
10:01:54	59.40	59.50	59.50	-0.50	2	997
10:00:36	59.30	59.50	59.50	-0.50	1	995
10:00:28	59.30	59.40	59.40	-0.60	1	994
10:00:20	59.30	59.40	59.40	-0.60	1	993
09:59:44	59.30	59.40	59.40	-0.60	2	992
09:59:44	59.30	59.40	59.40	-0.60	1	990
09:59:06	59.30	59.40	59.40	-0.60	1	989
09:59:06	59.30	59.40	59.40	-0.60	2	988
09:59:05	59.40	59.50	59.40	-0.60	6	986
09:58:58	59.40	59.50	59.50	-0.50	1	980
09:58:52	59.40	59.50	59.40	-0.60	1	979
09:58:52	59.40	59.50	59.40	-0.60	2	978
09:58:52	59.40	59.50	59.40	-0.60	10	976
09:57:44	59.40	59.50	59.40	-0.60	5	966
09:57:37	59.40	59.50	59.40	-0.60	3	961
09:57:15	59.40	59.50	59.40	-0.60	1	958
09:55:15	59.40	59.50	59.40	-0.60	1	957
09:54:34	59.40	59.60	59.40	-0.60	2	956
09:54:33	59.40	59.60	59.40	-0.60	2	954
09:53:48	59.40	59.50	59.50	-0.50	2	952
09:53:46	59.50	59.60	59.50	-0.50	1	950
09:52:28	59.50	59.60	59.50	-0.50	1	949
09:52:25	59.50	59.60	59.50	-0.50	1	948
09:51:21	59.40	59.50	59.50	-0.50	9	947
09:51:10	59.40	59.50	59.50	-0.50	1	938
09:49:58	59.30	59.40	59.40	-0.60	1	937
09:49:58	59.40	59.50	59.40	-0.60	4	936
09:49:44	59.40	59.50	59.40	-0.60	2	932
09:49:36	59.40	59.50	59.50	-0.50	1	930
09:48:35	59.40	59.50	59.40	-0.60	1	929
09:48:29	59.30	59.40	59.40	-0.60	1	928
09:48:11	59.30	59.40	59.40	-0.60	2	927
09:47:38	59.40	59.50	59.40	-0.60	1	925
09:47:09	59.30	59.40	59.40	-0.60	2	924
09:47:09	59.40	59.50	59.40	-0.60	1	922
09:45:47	59.30	59.60	59.30	-0.70	1	921
09:45:47	59.20	59.50	59.50	-0.50	2	920
09:45:47	59.20	59.40	59.40	-0.60	10	918
09:45:44	59.20	59.40	59.40	-0.60	11	908
09:45:43	59.20	59.40	59.40	-0.60	1	897
09:45:39	59.30	59.50	59.30	-0.70	1	896
09:45:37	59.20	59.40	59.40	-0.60	1	895
09:45:37	59.10	59.40	59.10	-0.90	1	894
09:45:37	59.10	59.40	59.40	-0.60	1	893
09:45:37	59.10	59.30	59.30	-0.70	1	892
09:45:37	59.00	59.30	59.30	-0.70	1	891
09:45:37	58.90	59.00	59.00	-1.00	1	890
09:45:37	58.90	59.00	59.00	-1.00	2	889
09:45:37	58.90	59.00	59.00	-1.00	1	887
09:45:37	58.90	59.00	59.00	-1.00	29	886
09:45:37	58.90	59.00	59.00	-1.00	5	857
09:45:37	59.40	59.70	59.00	-1.00	83	852
09:45:37	59.40	59.70	59.10	-0.90	43	769
09:45:37	59.40	59.70	59.20	-0.80	12	726
09:45:37	59.40	59.70	59.30	-0.70	15	714
09:45:37	59.40	59.70	59.40	-0.60	9	699
09:44:55	59.40	59.60	59.60	-0.40	5	690
09:44:45	59.40	59.60	59.60	-0.40	1	685
09:44:44	59.60	59.80	59.20	-0.80	20	684
09:44:44	59.60	59.80	59.30	-0.70	22	664
09:44:44	59.60	59.80	59.40	-0.60	16	642
09:44:44	59.60	59.80	59.50	-0.50	13	626
09:44:44	59.60	59.80	59.60	-0.40	9	613
09:44:35	59.60	59.70	59.70	-0.30	1	604
09:44:35	59.60	59.70	59.70	-0.30	2	603
09:42:51	59.50	59.60	59.60	-0.40	3	601
09:42:48	59.50	59.70	59.50	-0.50	1	598
09:42:40	59.50	59.70	59.50	-0.50	2	597
09:41:25	59.60	59.70	59.50	-0.50	15	595
09:41:25	59.60	59.70	59.60	-0.40	4	580
09:39:26	59.60	59.70	59.70	-0.30	1	576
09:37:47	59.70	59.90	59.70	-0.30	1	575
09:37:40	59.80	59.90	59.70	-0.30	4	574
09:37:40	59.80	59.90	59.80	-0.20	1	570
09:37:34	59.80	59.90	59.80	-0.20	1	569
09:35:46	59.80	59.90	59.80	-0.20	1	568
09:35:46	59.70	59.80	59.90	-0.10	11	567
09:35:46	59.70	59.80	59.80	-0.20	4	556
09:34:57	59.70	59.80	59.80	-0.20	1	552
09:34:46	59.70	59.80	59.80	-0.20	3	551
09:34:35	59.70	59.80	59.70	-0.30	3	548
09:33:01	59.70	59.80	59.70	-0.30	1	545
09:32:06	59.60	59.70	59.70	-0.30	2	544
09:31:43	59.60	59.70	59.70	-0.30	1	542
09:31:23	59.70	59.80	59.70	-0.30	1	541
09:31:01	59.40	59.60	59.60	-0.40	1	540
09:31:01	59.30	59.40	59.40	-0.60	1	539
09:31:01	59.30	59.40	59.40	-0.60	4	538
09:31:01	59.60	59.80	59.40	-0.60	32	534
09:31:01	59.60	59.80	59.50	-0.50	58	502
09:31:01	59.60	59.80	59.60	-0.40	5	444
09:30:49	59.70	59.80	59.70	-0.30	1	439
09:29:28	59.70	59.80	59.70	-0.30	1	438
09:29:28	59.60	59.80	59.80	-0.20	2	437
09:29:28	59.50	59.70	59.70	-0.30	8	435
09:28:28	59.40	59.50	59.50	-0.50	8	427
09:28:28	59.50	59.70	59.50	-0.50	12	419
09:27:56	59.50	59.70	59.50	-0.50	2	407
09:27:54	59.60	59.70	59.60	-0.40	1	405
09:26:43	59.50	59.80	59.50	-0.50	1	404
09:26:41	59.40	59.50	59.50	-0.50	23	403
09:26:41	59.60	59.80	59.50	-0.50	22	380
09:26:41	59.60	59.80	59.60	-0.40	5	358
09:26:05	59.50	59.70	59.70	-0.30	1	353
09:25:40	59.50	59.70	59.50	-0.50	1	352
09:25:40	59.40	59.50	59.50	-0.50	8	351
09:25:40	59.40	59.50	59.50	-0.50	2	343
09:25:40	59.60	59.80	59.50	-0.50	26	341
09:25:40	59.60	59.80	59.60	-0.40	14	315
09:23:57	59.60	59.80	59.60	-0.40	5	301
09:23:37	59.60	59.80	59.60	-0.40	1	296
09:23:26	59.70	59.80	59.70	-0.30	1	295
09:22:29	59.60	59.80	59.60	-0.40	1	294
09:22:15	59.60	59.80	59.60	-0.40	1	293
09:21:37	59.60	59.80	59.60	-0.40	1	292
09:21:37	59.60	59.80	59.60	-0.40	10	291
09:20:23	59.50	59.60	59.60	-0.40	1	281
09:19:52	59.50	59.80	59.50	-0.50	5	280
09:19:37	59.50	59.80	59.50	-0.50	1	275
09:19:35	59.50	59.80	59.80	-0.20	2	274
09:19:35	59.70	59.90	59.50	-0.50	20	272
09:19:35	59.70	59.90	59.60	-0.40	15	252
09:19:35	59.70	59.90	59.70	-0.30	15	237
09:19:23	59.70	59.80	59.80	-0.20	1	222
09:19:22	59.70	59.80	59.80	-0.20	1	221
09:19:15	59.70	59.80	59.70	-0.30	1	220
09:18:56	59.70	59.80	59.70	-0.30	1	219
09:17:59	59.60	59.70	59.70	-0.30	1	218
09:17:59	59.60	59.70	59.60	-0.40	4	217
09:17:59	59.50	59.80	59.50	-0.50	1	213
09:17:59	59.80	59.90	59.50	-0.50	25	212
09:17:59	59.80	59.90	59.60	-0.40	32	187
09:17:59	59.80	59.90	59.70	-0.30	25	155
09:17:59	59.80	59.90	59.80	-0.20	18	130
09:16:58	59.70	59.80	59.80	-0.20	3	112
09:16:58	59.80	59.90	59.80	-0.20	4	109
09:16:42	59.80	59.90	59.80	-0.20	1	105
09:16:42	59.80	59.90	59.80	-0.20	10	104
09:16:15	59.80	59.90	59.80	-0.20	1	94
09:15:53	59.80	59.90	59.80	-0.20	1	93
09:15:52	59.80	59.90	59.80	-0.20	2	92
09:14:25	59.80	59.90	59.80	-0.20	1	90
09:14:23	59.80	59.90	59.80	-0.20	1	89
09:14:22	59.80	59.90	59.80	-0.20	1	88
09:14:22	59.80	59.90	59.80	-0.20	10	87
09:14:22	59.80	59.90	59.80	-0.20	1	77
09:14:03	59.80	59.90	59.80	-0.20	1	76
09:13:47	59.80	59.90	59.80	-0.20	1	75
09:12:37	59.80	59.90	59.80	-0.20	1	74
09:12:15	59.80	59.90	59.80	-0.20	2	73
09:11:40	59.80	59.90	59.80	-0.20	1	71
09:11:11	59.80	59.90	59.80	-0.20	1	70
09:11:01	59.70	59.80	59.80	-0.20	4	69
09:10:53	59.70	59.80	59.80	-0.20	1	65
09:10:51	59.70	59.80	59.70	-0.30	1	64
09:10:51	59.70	59.80	59.80	-0.20	1	63
09:10:25	59.70	59.80	59.80	-0.20	1	62
09:10:04	59.70	59.80	59.80	-0.20	1	61
09:09:58	59.80	59.90	59.80	-0.20	3	60
09:09:49	59.80	59.90	59.80	-0.20	2	57
09:09:33	59.80	59.90	59.80	-0.20	1	55
09:09:12	59.70	59.80	59.80	-0.20	1	54
09:08:55	59.70	59.80	59.80	-0.20	3	53
09:08:43	59.80	59.90	59.80	-0.20	1	50
09:08:37	59.80	59.90	59.80	-0.20	1	49
09:08:36	59.70	59.80	59.80	-0.20	1	48
09:08:23	59.80	59.90	59.80	-0.20	1	47
09:08:15	59.80	59.90	59.90	-0.10	1	46
09:08:00	59.80	59.90	59.90	-0.10	1	45
09:07:35	59.90	60.00	59.90	-0.10	1	44
09:07:08	59.90	60.00	59.90	-0.10	1	43
09:07:06	60.00	60.10	60.00	0	7	42
09:07:06	60.00	60.10	60.00	0	5	35
09:07:06	60.00	60.10	60.00	0	4	30
09:06:43	60.10	60.20	60.10	+0.10	1	26
09:06:01	60.10	60.20	60.10	+0.10	10	25
09:05:01	60.10	60.20	60.20	+0.20	3	15
09:04:34	60.10	60.20	60.10	+0.10	1	12
09:04:05	60.20	60.30	60.10	+0.10	1	11
09:04:05	60.20	60.30	60.20	+0.20	2	10
09:04:05	60.20	60.30	60.20	+0.20	1	8
09:03:59	60.20	60.30	60.30	+0.30	1	7
09:03:54	60.20	60.30	60.30	+0.30	2	6
09:02:08	60.30	60.40	60.30	+0.30	2	4
09:00:51	60.30	60.40	60.30	+0.30	1	2
09:00:25	60.20	60.30	60.30	+0.30	1	1

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

App Store Card $ 1000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

PChome 購物儲值1, 000元

意外險該怎麼買？業者：雙軌投...

亞翔11月底在手訂單1753億元工...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油汽柴油29日起各漲4角 95無...
‧新台幣升2.5分收31.455元
‧看好富豪商機國銀資產管理規模...

加密貨幣

比特幣BTC	87758.59	457.16	0.52%
以太幣ETH	2942.25	16.50	0.56%
瑞波幣XRP	1.87	0.03	1.47%
比特幣現金BCH	630.75	37.09	6.25%
萊特幣LTC	79.20	2.37	3.08%
卡達幣ADA	0.369683	0.02	5.75%
波場幣TRX	0.284242	0.00	1.69%
恆星幣XLM	0.222713	0.01	4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。