最新榮昌：WiFi 7漸成主流樂觀看2026年營運成長熱門文創股搶攻巡演紅利寬魚、華研營運動能升溫

更新報價

宏　致 (3605) 電子零組件業上市

64.20 ▲+0.60 +0.94% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,135	64.20	75	64.30	11	65.60	66.60	64.20	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.30	64.20	+0.60	1	3135
13:30:00	64.20	64.30	64.20	+0.60	165	3134
13:24:56	64.20	64.30	64.30	+0.70	2	2969
13:24:51	64.20	64.30	64.30	+0.70	1	2967
13:24:31	64.30	64.40	64.30	+0.70	2	2966
13:24:30	64.30	64.40	64.30	+0.70	1	2964
13:24:29	64.30	64.40	64.30	+0.70	4	2963
13:24:18	64.30	64.40	64.30	+0.70	6	2959
13:24:15	64.30	64.40	64.40	+0.80	1	2953
13:24:09	64.30	64.40	64.30	+0.70	1	2952
13:24:00	64.30	64.40	64.30	+0.70	1	2951
13:23:59	64.30	64.40	64.30	+0.70	3	2950
13:23:59	64.30	64.40	64.30	+0.70	1	2947
13:23:46	64.30	64.40	64.40	+0.80	1	2946
13:23:43	64.30	64.40	64.30	+0.70	9	2945
13:23:40	64.30	64.40	64.40	+0.80	7	2936
13:23:32	64.30	64.40	64.30	+0.70	3	2929
13:23:13	64.30	64.40	64.40	+0.80	2	2926
13:23:08	64.30	64.40	64.40	+0.80	1	2924
13:23:04	64.30	64.40	64.30	+0.70	4	2923
13:22:57	64.40	64.50	64.30	+0.70	2	2919
13:22:57	64.40	64.50	64.40	+0.80	4	2917
13:22:51	64.40	64.50	64.40	+0.80	7	2913
13:22:41	64.40	64.50	64.40	+0.80	6	2906
13:22:41	64.40	64.50	64.40	+0.80	1	2900
13:22:34	64.40	64.50	64.40	+0.80	4	2899
13:22:32	64.40	64.50	64.40	+0.80	4	2895
13:22:25	64.40	64.50	64.40	+0.80	6	2891
13:22:18	64.40	64.50	64.40	+0.80	2	2885
13:22:13	64.40	64.50	64.50	+0.90	3	2883
13:22:10	64.40	64.50	64.50	+0.90	2	2880
13:22:07	64.40	64.50	64.50	+0.90	1	2878
13:21:53	64.40	64.50	64.50	+0.90	4	2877
13:21:22	64.50	64.60	64.50	+0.90	12	2873
13:21:22	64.50	64.60	64.50	+0.90	3	2861
13:21:12	64.50	64.60	64.50	+0.90	4	2858
13:21:05	64.50	64.60	64.50	+0.90	3	2854
13:20:56	64.50	64.60	64.50	+0.90	5	2851
13:20:46	64.50	64.60	64.50	+0.90	1	2846
13:20:37	64.50	64.60	64.60	+1.00	1	2845
13:20:06	64.50	64.60	64.60	+1.00	1	2844
13:20:02	64.50	64.60	64.60	+1.00	1	2843
13:19:55	64.50	64.60	64.50	+0.90	2	2842
13:19:49	64.50	64.60	64.50	+0.90	3	2840
13:19:36	64.50	64.60	64.50	+0.90	1	2837
13:19:20	64.50	64.60	64.60	+1.00	2	2836
13:19:13	64.50	64.70	64.50	+0.90	3	2834
13:19:09	64.50	64.70	64.50	+0.90	2	2831
13:19:05	64.60	64.70	64.60	+1.00	1	2829
13:19:03	64.60	64.70	64.60	+1.00	1	2828
13:19:03	64.60	64.70	64.60	+1.00	3	2827
13:19:00	64.60	64.70	64.60	+1.00	3	2824
13:18:50	64.60	64.70	64.60	+1.00	3	2821
13:18:41	64.60	64.70	64.60	+1.00	4	2818
13:18:30	64.60	64.70	64.60	+1.00	4	2814
13:18:25	64.50	64.60	64.60	+1.00	1	2810
13:18:24	64.50	64.60	64.60	+1.00	1	2809
13:18:20	64.50	64.60	64.60	+1.00	1	2808
13:18:11	64.50	64.60	64.60	+1.00	1	2807
13:18:05	64.50	64.60	64.60	+1.00	15	2806
13:17:58	64.40	64.50	64.50	+0.90	2	2791
13:17:15	64.40	64.50	64.50	+0.90	1	2789
13:16:04	64.40	64.50	64.50	+0.90	3	2788
13:16:04	64.40	64.50	64.50	+0.90	10	2785
13:15:36	64.30	64.50	64.50	+0.90	1	2775
13:15:30	64.30	64.40	64.50	+0.90	2	2774
13:15:30	64.30	64.40	64.40	+0.80	3	2772
13:15:26	64.30	64.40	64.40	+0.80	17	2769
13:15:26	64.30	64.40	64.40	+0.80	10	2752
13:15:25	64.30	64.40	64.40	+0.80	1	2742
13:15:25	64.30	64.40	64.30	+0.70	1	2741
13:14:40	64.30	64.40	64.30	+0.70	3	2740
13:14:40	64.30	64.40	64.30	+0.70	10	2737
13:14:19	64.30	64.40	64.40	+0.80	1	2727
13:14:16	64.20	64.30	64.30	+0.70	3	2726
13:13:44	64.30	64.40	64.30	+0.70	6	2723
13:13:21	64.30	64.40	64.30	+0.70	2	2717
13:11:49	64.20	64.40	64.40	+0.80	1	2715
13:11:49	64.20	64.30	64.30	+0.70	2	2714
13:11:45	64.20	64.30	64.20	+0.60	2	2712
13:11:41	64.20	64.30	64.30	+0.70	1	2710
13:11:39	64.30	64.40	64.30	+0.70	3	2709
13:11:36	64.20	64.30	64.30	+0.70	1	2706
13:11:25	64.20	64.30	64.30	+0.70	5	2705
13:11:22	64.20	64.30	64.30	+0.70	2	2700
13:10:41	64.20	64.30	64.30	+0.70	1	2698
13:10:18	64.20	64.30	64.30	+0.70	1	2697
13:10:13	64.20	64.30	64.30	+0.70	2	2696
13:10:13	64.20	64.30	64.30	+0.70	1	2694
13:10:00	64.20	64.30	64.30	+0.70	1	2693
13:09:40	64.20	64.30	64.30	+0.70	1	2692
13:09:34	64.20	64.30	64.30	+0.70	6	2691
13:09:25	64.20	64.30	64.30	+0.70	1	2685
13:09:13	64.20	64.30	64.30	+0.70	2	2684
13:09:03	64.20	64.30	64.30	+0.70	1	2682
13:08:33	64.20	64.30	64.30	+0.70	1	2681
13:08:17	64.20	64.30	64.30	+0.70	1	2680
13:07:59	64.20	64.30	64.30	+0.70	4	2679
13:07:49	64.20	64.30	64.30	+0.70	1	2675
13:06:58	64.20	64.30	64.30	+0.70	1	2674
13:06:55	64.20	64.30	64.20	+0.60	1	2673
13:06:41	64.20	64.30	64.30	+0.70	1	2672
13:06:37	64.20	64.30	64.30	+0.70	1	2671
13:06:10	64.30	64.40	64.30	+0.70	3	2670
13:06:04	64.30	64.40	64.30	+0.70	1	2667
13:05:58	64.30	64.40	64.30	+0.70	5	2666
13:05:48	64.30	64.40	64.30	+0.70	2	2661
13:05:37	64.30	64.40	64.40	+0.80	1	2659
13:05:04	64.30	64.40	64.40	+0.80	1	2658
13:04:54	64.30	64.40	64.30	+0.70	3	2657
13:03:54	64.20	64.40	64.40	+0.80	1	2654
13:03:21	64.20	64.30	64.30	+0.70	4	2653
13:03:10	64.20	64.30	64.20	+0.60	8	2649
13:03:05	64.20	64.30	64.20	+0.60	2	2641
13:03:03	64.20	64.30	64.30	+0.70	1	2639
13:02:49	64.20	64.30	64.30	+0.70	1	2638
13:02:31	64.20	64.30	64.30	+0.70	1	2637
13:02:20	64.20	64.30	64.30	+0.70	1	2636
13:02:19	64.20	64.30	64.30	+0.70	5	2635
13:02:19	64.20	64.30	64.30	+0.70	2	2630
13:02:19	64.20	64.30	64.30	+0.70	2	2628
13:02:19	64.20	64.30	64.30	+0.70	1	2626
13:02:19	64.30	64.40	64.30	+0.70	10	2625
13:01:41	64.30	64.40	64.30	+0.70	1	2615
13:01:24	64.30	64.40	64.40	+0.80	1	2614
13:01:02	64.20	64.30	64.30	+0.70	7	2613
13:00:56	64.20	64.30	64.20	+0.60	1	2606
13:00:51	64.20	64.30	64.20	+0.60	4	2605
13:00:36	64.20	64.30	64.30	+0.70	1	2601
13:00:05	64.30	64.40	64.30	+0.70	47	2600
13:00:05	64.30	64.40	64.30	+0.70	13	2553
13:00:05	64.30	64.40	64.30	+0.70	3	2540
13:00:04	64.30	64.40	64.40	+0.80	1	2537
12:59:52	64.30	64.40	64.30	+0.70	3	2536
12:59:41	64.30	64.40	64.30	+0.70	8	2533
12:59:33	64.30	64.40	64.30	+0.70	1	2525
12:59:22	64.30	64.40	64.40	+0.80	1	2524
12:58:26	64.30	64.40	64.40	+0.80	5	2523
12:57:46	64.40	64.50	64.40	+0.80	1	2518
12:57:46	64.30	64.40	64.40	+0.80	2	2517
12:57:42	64.40	64.50	64.40	+0.80	1	2515
12:56:57	64.30	64.40	64.40	+0.80	1	2514
12:56:34	64.40	64.50	64.40	+0.80	1	2513
12:56:14	64.30	64.40	64.40	+0.80	4	2512
12:55:25	64.40	64.50	64.40	+0.80	2	2508
12:55:16	64.40	64.50	64.40	+0.80	1	2506
12:55:01	64.30	64.40	64.40	+0.80	1	2505
12:54:43	64.30	64.40	64.40	+0.80	1	2504
12:54:43	64.30	64.40	64.40	+0.80	1	2503
12:54:28	64.30	64.40	64.30	+0.70	1	2502
12:54:23	64.30	64.40	64.40	+0.80	1	2501
12:54:18	64.30	64.40	64.40	+0.80	5	2500
12:53:57	64.30	64.40	64.40	+0.80	1	2495
12:53:05	64.30	64.40	64.30	+0.70	1	2494
12:52:52	64.30	64.40	64.40	+0.80	2	2493
12:52:44	64.30	64.40	64.40	+0.80	4	2491
12:52:39	64.30	64.40	64.40	+0.80	1	2487
12:52:21	64.30	64.40	64.40	+0.80	2	2486
12:52:18	64.30	64.40	64.40	+0.80	1	2484
12:52:07	64.30	64.40	64.40	+0.80	1	2483
12:51:52	64.30	64.40	64.40	+0.80	1	2482
12:51:47	64.30	64.40	64.40	+0.80	1	2481
12:50:54	64.30	64.40	64.40	+0.80	2	2480
12:50:50	64.30	64.40	64.40	+0.80	2	2478
12:50:42	64.30	64.40	64.30	+0.70	1	2476
12:50:35	64.30	64.40	64.30	+0.70	2	2475
12:50:26	64.30	64.40	64.30	+0.70	2	2473
12:49:57	64.30	64.40	64.40	+0.80	1	2471
12:49:34	64.30	64.40	64.40	+0.80	2	2470
12:48:12	64.40	64.50	64.40	+0.80	2	2468
12:48:01	64.30	64.50	64.30	+0.70	1	2466
12:47:48	64.30	64.50	64.30	+0.70	1	2465
12:47:38	64.30	64.40	64.40	+0.80	2	2464
12:47:21	64.30	64.40	64.40	+0.80	1	2462
12:47:07	64.30	64.40	64.40	+0.80	2	2461
12:46:49	64.30	64.40	64.30	+0.70	2	2459
12:46:44	64.30	64.40	64.40	+0.80	1	2457
12:46:40	64.30	64.40	64.40	+0.80	2	2456
12:46:16	64.30	64.40	64.40	+0.80	2	2454
12:46:01	64.30	64.40	64.40	+0.80	1	2452
12:46:00	64.30	64.40	64.40	+0.80	1	2451
12:45:44	64.30	64.40	64.40	+0.80	4	2450
12:45:43	64.30	64.40	64.40	+0.80	2	2446
12:45:43	64.30	64.40	64.40	+0.80	3	2444
12:45:43	64.40	64.50	64.40	+0.80	15	2441
12:45:39	64.40	64.50	64.40	+0.80	1	2426
12:45:36	64.40	64.50	64.40	+0.80	5	2425
12:45:24	64.40	64.50	64.40	+0.80	8	2420
12:45:16	64.40	64.50	64.40	+0.80	7	2412
12:44:55	64.40	64.50	64.50	+0.90	1	2405
12:44:54	64.40	64.50	64.50	+0.90	1	2404
12:44:08	64.40	64.50	64.50	+0.90	1	2403
12:42:46	64.40	64.50	64.50	+0.90	1	2402
12:42:38	64.40	64.50	64.50	+0.90	2	2401
12:42:24	64.50	64.60	64.50	+0.90	1	2399
12:42:08	64.50	64.60	64.50	+0.90	1	2398
12:42:03	64.50	64.60	64.50	+0.90	2	2397
12:42:02	64.50	64.60	64.50	+0.90	1	2395
12:41:58	64.50	64.60	64.50	+0.90	1	2394
12:41:55	64.50	64.60	64.50	+0.90	1	2393
12:41:53	64.50	64.60	64.50	+0.90	2	2392
12:41:48	64.50	64.60	64.50	+0.90	1	2390
12:41:43	64.50	64.60	64.50	+0.90	2	2389
12:41:37	64.50	64.60	64.50	+0.90	1	2387
12:41:33	64.50	64.60	64.50	+0.90	2	2386
12:41:28	64.50	64.60	64.50	+0.90	1	2384
12:41:23	64.50	64.60	64.50	+0.90	2	2383
12:41:18	64.50	64.60	64.50	+0.90	1	2381
12:41:13	64.50	64.60	64.50	+0.90	1	2380
12:41:06	64.50	64.60	64.50	+0.90	1	2379
12:41:01	64.50	64.60	64.50	+0.90	1	2378
12:40:47	64.50	64.60	64.50	+0.90	1	2377
12:40:31	64.50	64.60	64.60	+1.00	1	2376
12:40:20	64.50	64.60	64.60	+1.00	1	2375
12:40:08	64.50	64.60	64.50	+0.90	1	2374
12:39:55	64.50	64.60	64.60	+1.00	2	2373
12:39:16	64.50	64.60	64.60	+1.00	1	2371
12:38:59	64.50	64.60	64.50	+0.90	1	2370
12:38:53	64.50	64.60	64.50	+0.90	1	2369
12:38:45	64.50	64.60	64.50	+0.90	1	2368
12:38:45	64.50	64.60	64.50	+0.90	1	2367
12:38:39	64.50	64.60	64.50	+0.90	1	2366
12:38:35	64.50	64.60	64.50	+0.90	1	2365
12:38:28	64.50	64.60	64.50	+0.90	1	2364
12:38:03	64.50	64.60	64.50	+0.90	4	2363
12:37:59	64.50	64.60	64.50	+0.90	3	2359
12:37:52	64.50	64.60	64.50	+0.90	4	2356
12:37:52	64.50	64.60	64.50	+0.90	1	2352
12:37:47	64.50	64.60	64.50	+0.90	1	2351
12:37:41	64.50	64.60	64.50	+0.90	1	2350
12:37:35	64.50	64.60	64.50	+0.90	1	2349
12:37:28	64.50	64.60	64.50	+0.90	1	2348
12:37:10	64.50	64.60	64.50	+0.90	1	2347
12:35:55	64.50	64.60	64.50	+0.90	1	2346
12:35:44	64.50	64.60	64.50	+0.90	1	2345
12:35:39	64.50	64.60	64.50	+0.90	1	2344
12:35:35	64.50	64.60	64.60	+1.00	1	2343
12:35:34	64.50	64.60	64.50	+0.90	1	2342
12:35:04	64.50	64.60	64.50	+0.90	1	2341
12:34:56	64.50	64.60	64.50	+0.90	1	2340
12:34:27	64.50	64.60	64.50	+0.90	1	2339
12:34:18	64.50	64.60	64.50	+0.90	1	2338
12:34:06	64.50	64.60	64.50	+0.90	1	2337
12:31:33	64.50	64.60	64.50	+0.90	1	2336
12:27:59	64.40	64.50	64.50	+0.90	3	2335
12:27:03	64.40	64.50	64.50	+0.90	3	2332
12:26:21	64.40	64.50	64.50	+0.90	2	2329
12:25:34	64.40	64.50	64.50	+0.90	1	2327
12:23:25	64.30	64.40	64.40	+0.80	1	2326
12:22:40	64.30	64.40	64.40	+0.80	2	2325
12:22:30	64.30	64.40	64.30	+0.70	1	2323
12:21:43	64.30	64.40	64.40	+0.80	1	2322
12:21:27	64.30	64.40	64.40	+0.80	2	2321
12:21:01	64.40	64.50	64.40	+0.80	1	2319
12:20:19	64.40	64.50	64.40	+0.80	1	2318
12:19:55	64.30	64.40	64.40	+0.80	1	2317
12:19:55	64.40	64.50	64.40	+0.80	1	2316
12:19:20	64.40	64.50	64.50	+0.90	1	2315
12:19:02	64.30	64.50	64.50	+0.90	1	2314
12:18:55	64.30	64.40	64.40	+0.80	3	2313
12:17:28	64.40	64.50	64.40	+0.80	4	2310
12:17:22	64.40	64.50	64.40	+0.80	5	2306
12:16:27	64.50	64.60	64.50	+0.90	2	2301
12:16:15	64.50	64.60	64.50	+0.90	7	2299
12:16:03	64.50	64.60	64.50	+0.90	4	2292
12:15:23	64.50	64.60	64.50	+0.90	2	2288
12:15:20	64.40	64.50	64.50	+0.90	2	2286
12:15:19	64.40	64.50	64.50	+0.90	2	2284
12:13:13	64.40	64.50	64.50	+0.90	6	2282
12:13:06	64.40	64.50	64.50	+0.90	1	2276
12:12:19	64.40	64.50	64.50	+0.90	1	2275
12:11:27	64.50	64.60	64.50	+0.90	4	2274
12:11:27	64.50	64.60	64.50	+0.90	2	2270
12:11:27	64.50	64.60	64.50	+0.90	3	2268
12:09:07	64.40	64.50	64.50	+0.90	5	2265
12:08:34	64.40	64.50	64.50	+0.90	2	2260
12:08:02	64.50	64.60	64.50	+0.90	1	2258
12:07:56	64.50	64.60	64.50	+0.90	1	2257
12:07:55	64.40	64.50	64.50	+0.90	1	2256
12:07:19	64.40	64.50	64.50	+0.90	1	2255
12:06:51	64.40	64.50	64.50	+0.90	1	2254
12:05:55	64.40	64.50	64.50	+0.90	2	2253
12:05:46	64.40	64.50	64.50	+0.90	5	2251
12:04:49	64.40	64.50	64.50	+0.90	1	2246
12:04:39	64.40	64.50	64.50	+0.90	1	2245
12:01:23	64.40	64.50	64.50	+0.90	1	2244
12:00:48	64.40	64.50	64.50	+0.90	2	2243
12:00:24	64.30	64.40	64.40	+0.80	10	2241
11:59:29	64.30	64.40	64.30	+0.70	2	2231
11:59:20	64.20	64.30	64.30	+0.70	1	2229
11:59:16	64.20	64.30	64.30	+0.70	1	2228
11:59:12	64.30	64.40	64.30	+0.70	1	2227
11:59:07	64.20	64.30	64.30	+0.70	1	2226
11:58:32	64.30	64.40	64.30	+0.70	1	2225
11:58:21	64.20	64.30	64.30	+0.70	4	2224
11:58:02	64.20	64.30	64.30	+0.70	1	2220
11:57:42	64.30	64.40	64.30	+0.70	1	2219
11:57:42	64.30	64.40	64.30	+0.70	5	2218
11:57:05	64.20	64.40	64.20	+0.60	1	2213
11:57:04	64.20	64.30	64.30	+0.70	5	2212
11:56:50	64.20	64.30	64.30	+0.70	1	2207
11:56:23	64.20	64.30	64.30	+0.70	1	2206
11:56:18	64.20	64.30	64.30	+0.70	3	2205
11:56:09	64.20	64.30	64.30	+0.70	1	2202
11:55:23	64.30	64.40	64.30	+0.70	1	2201
11:55:22	64.20	64.30	64.30	+0.70	5	2200
11:55:13	64.20	64.30	64.30	+0.70	1	2195
11:55:08	64.20	64.30	64.30	+0.70	2	2194
11:54:15	64.20	64.30	64.30	+0.70	1	2192
11:53:53	64.30	64.40	64.30	+0.70	3	2191
11:53:53	64.30	64.40	64.30	+0.70	1	2188
11:53:07	64.20	64.40	64.40	+0.80	1	2187
11:52:58	64.30	64.40	64.30	+0.70	3	2186
11:52:49	64.20	64.30	64.30	+0.70	2	2183
11:52:46	64.30	64.40	64.30	+0.70	1	2181
11:52:46	64.30	64.40	64.30	+0.70	1	2180
11:52:38	64.30	64.40	64.30	+0.70	5	2179
11:52:38	64.30	64.40	64.30	+0.70	5	2174
11:52:07	64.30	64.40	64.40	+0.80	1	2169
11:51:35	64.30	64.40	64.40	+0.80	1	2168
11:51:17	64.30	64.40	64.40	+0.80	1	2167
11:51:04	64.30	64.40	64.40	+0.80	5	2166
11:51:02	64.30	64.40	64.30	+0.70	1	2161
11:51:02	64.30	64.40	64.30	+0.70	17	2160
11:50:57	64.30	64.40	64.30	+0.70	2	2143
11:50:53	64.30	64.40	64.30	+0.70	11	2141
11:50:44	64.30	64.40	64.30	+0.70	3	2130
11:50:28	64.30	64.40	64.30	+0.70	1	2127
11:50:28	64.30	64.40	64.30	+0.70	1	2126
11:50:28	64.30	64.40	64.40	+0.80	1	2125
11:50:28	64.40	64.50	64.40	+0.80	4	2124
11:50:28	64.40	64.50	64.40	+0.80	13	2120
11:50:28	64.40	64.50	64.40	+0.80	1	2107
11:50:27	64.50	64.60	64.50	+0.90	56	2106
11:50:27	64.50	64.60	64.50	+0.90	9	2050
11:49:58	64.50	64.60	64.50	+0.90	1	2041
11:49:53	64.50	64.60	64.50	+0.90	1	2040
11:49:48	64.50	64.60	64.60	+1.00	5	2039
11:49:42	64.50	64.60	64.60	+1.00	1	2034
11:48:51	64.50	64.60	64.60	+1.00	1	2033
11:48:33	64.50	64.60	64.60	+1.00	1	2032
11:47:24	64.50	64.60	64.60	+1.00	1	2031
11:46:13	64.50	64.60	64.60	+1.00	1	2030
11:44:35	64.50	64.60	64.60	+1.00	1	2029
11:44:15	64.50	64.60	64.60	+1.00	5	2028
11:43:40	64.50	64.60	64.50	+0.90	1	2023
11:43:06	64.60	64.70	64.60	+1.00	1	2022
11:42:57	64.60	64.70	64.60	+1.00	3	2021
11:42:50	64.60	64.70	64.60	+1.00	2	2018
11:40:17	64.50	64.60	64.60	+1.00	1	2016
11:39:53	64.60	64.70	64.60	+1.00	3	2015
11:39:46	64.60	64.70	64.60	+1.00	1	2012
11:38:13	64.50	64.60	64.60	+1.00	8	2011
11:37:14	64.60	64.70	64.60	+1.00	7	2003
11:37:06	64.60	64.70	64.60	+1.00	6	1996
11:36:34	64.60	64.70	64.70	+1.10	1	1990
11:36:09	64.60	64.70	64.70	+1.10	1	1989
11:34:04	64.60	64.70	64.70	+1.10	1	1988
11:32:24	64.60	64.70	64.70	+1.10	1	1987
11:32:18	64.60	64.70	64.70	+1.10	1	1986
11:31:59	64.60	64.70	64.70	+1.10	1	1985
11:30:53	64.60	64.70	64.70	+1.10	1	1984
11:30:20	64.60	64.70	64.70	+1.10	1	1983
11:30:15	64.60	64.70	64.70	+1.10	1	1982
11:29:24	64.70	64.80	64.70	+1.10	1	1981
11:29:18	64.70	64.80	64.70	+1.10	1	1980
11:29:12	64.70	64.80	64.70	+1.10	1	1979
11:28:33	64.70	64.80	64.80	+1.20	1	1978
11:27:34	64.60	64.70	64.70	+1.10	1	1977
11:26:30	64.60	64.70	64.70	+1.10	1	1976
11:25:59	64.60	64.70	64.70	+1.10	1	1975
11:25:48	64.60	64.70	64.70	+1.10	1	1974
11:25:41	64.60	64.70	64.70	+1.10	3	1973
11:25:41	64.70	64.80	64.70	+1.10	2	1970
11:25:15	64.60	64.70	64.70	+1.10	1	1968
11:25:09	64.70	64.80	64.70	+1.10	1	1967
11:24:51	64.70	64.80	64.70	+1.10	1	1966
11:24:15	64.70	64.80	64.70	+1.10	1	1965
11:23:59	64.70	64.80	64.70	+1.10	1	1964
11:23:33	64.60	64.70	64.70	+1.10	1	1963
11:23:07	64.70	64.80	64.70	+1.10	1	1962
11:23:00	64.60	64.70	64.70	+1.10	1	1961
11:22:58	64.60	64.70	64.70	+1.10	1	1960
11:22:56	64.60	64.70	64.70	+1.10	2	1959
11:22:52	64.60	64.70	64.70	+1.10	1	1957
11:22:49	64.60	64.70	64.70	+1.10	1	1956
11:22:00	64.60	64.70	64.70	+1.10	1	1955
11:21:58	64.60	64.70	64.70	+1.10	1	1954
11:21:30	64.60	64.70	64.70	+1.10	1	1953
11:21:28	64.60	64.70	64.70	+1.10	1	1952
11:20:41	64.60	64.70	64.70	+1.10	1	1951
11:20:19	64.60	64.70	64.70	+1.10	5	1950
11:20:18	64.60	64.70	64.60	+1.00	1	1945
11:20:07	64.60	64.70	64.60	+1.00	1	1944
11:19:09	64.60	64.70	64.60	+1.00	1	1943
11:19:07	64.60	64.70	64.70	+1.10	3	1942
11:19:03	64.60	64.70	64.60	+1.00	1	1939
11:18:53	64.60	64.70	64.60	+1.00	1	1938
11:18:13	64.60	64.70	64.60	+1.00	1	1937
11:18:12	64.60	64.70	64.70	+1.10	1	1936
11:17:59	64.60	64.70	64.60	+1.00	1	1935
11:17:52	64.60	64.70	64.60	+1.00	1	1934
11:17:31	64.60	64.70	64.60	+1.00	1	1933
11:16:35	64.60	64.70	64.70	+1.10	2	1932
11:16:17	64.60	64.70	64.70	+1.10	2	1930
11:15:36	64.50	64.60	64.60	+1.00	2	1928
11:15:12	64.50	64.60	64.60	+1.00	1	1926
11:15:10	64.50	64.60	64.60	+1.00	1	1925
11:15:03	64.50	64.60	64.60	+1.00	1	1924
11:14:12	64.50	64.60	64.60	+1.00	1	1923
11:13:53	64.50	64.60	64.60	+1.00	1	1922
11:13:14	64.60	64.70	64.60	+1.00	1	1921
11:13:00	64.50	64.60	64.60	+1.00	7	1920
11:12:15	64.50	64.60	64.60	+1.00	2	1913
11:10:21	64.50	64.60	64.50	+0.90	1	1911
11:10:09	64.50	64.60	64.50	+0.90	4	1910
11:09:49	64.50	64.60	64.50	+0.90	1	1906
11:08:41	64.40	64.50	64.50	+0.90	3	1905
11:08:26	64.40	64.50	64.50	+0.90	1	1902
11:07:48	64.40	64.50	64.50	+0.90	1	1901
11:07:35	64.40	64.50	64.50	+0.90	2	1900
11:07:32	64.40	64.50	64.50	+0.90	1	1898
11:06:58	64.50	64.60	64.50	+0.90	2	1897
11:06:21	64.50	64.60	64.50	+0.90	1	1895
11:05:40	64.50	64.60	64.50	+0.90	2	1894
11:05:40	64.60	64.70	64.60	+1.00	1	1892
11:05:23	64.50	64.60	64.60	+1.00	1	1891
11:05:01	64.50	64.60	64.60	+1.00	1	1890
11:04:01	64.40	64.50	64.50	+0.90	8	1889
11:03:52	64.40	64.50	64.50	+0.90	1	1881
11:03:44	64.40	64.50	64.50	+0.90	1	1880
11:02:01	64.30	64.40	64.40	+0.80	3	1879
11:01:27	64.30	64.40	64.30	+0.70	1	1876
11:01:23	64.30	64.40	64.40	+0.80	1	1875
11:01:09	64.40	64.50	64.40	+0.80	6	1874
11:01:04	64.40	64.50	64.40	+0.80	3	1868
11:01:00	64.40	64.60	64.40	+0.80	1	1865
11:00:57	64.40	64.60	64.40	+0.80	1	1864
11:00:33	64.40	64.60	64.40	+0.80	2	1863
11:00:16	64.50	64.60	64.50	+0.90	1	1861
11:00:14	64.50	64.60	64.50	+0.90	1	1860
10:59:00	64.50	64.60	64.50	+0.90	1	1859
10:59:00	64.50	64.60	64.50	+0.90	1	1858
10:58:36	64.60	64.70	64.60	+1.00	4	1857
10:58:14	64.50	64.60	64.60	+1.00	3	1853
10:57:58	64.50	64.60	64.60	+1.00	3	1850
10:57:41	64.50	64.60	64.60	+1.00	1	1847
10:57:22	64.40	64.50	64.50	+0.90	1	1846
10:56:20	64.30	64.40	64.40	+0.80	1	1845
10:56:16	64.30	64.40	64.40	+0.80	1	1844
10:56:10	64.30	64.40	64.40	+0.80	1	1843
10:55:58	64.30	64.40	64.40	+0.80	1	1842
10:55:42	64.30	64.40	64.40	+0.80	1	1841
10:55:39	64.30	64.40	64.40	+0.80	2	1840
10:55:39	64.30	64.40	64.40	+0.80	1	1838
10:55:31	64.30	64.40	64.40	+0.80	1	1837
10:54:27	64.30	64.40	64.40	+0.80	1	1836
10:54:05	64.40	64.50	64.40	+0.80	11	1835
10:54:05	64.40	64.50	64.40	+0.80	6	1824
10:53:54	64.40	64.50	64.40	+0.80	3	1818
10:53:46	64.40	64.50	64.40	+0.80	4	1815
10:53:25	64.50	64.70	64.50	+0.90	5	1811
10:53:25	64.50	64.70	64.50	+0.90	15	1806
10:53:25	64.60	64.70	64.60	+1.00	1	1791
10:52:53	64.50	64.60	64.60	+1.00	2	1790
10:52:43	64.50	64.60	64.60	+1.00	1	1788
10:52:15	64.50	64.60	64.60	+1.00	1	1787
10:51:39	64.50	64.60	64.60	+1.00	1	1786
10:50:19	64.50	64.60	64.60	+1.00	1	1785
10:49:41	64.50	64.60	64.60	+1.00	2	1784
10:49:15	64.50	64.60	64.50	+0.90	1	1782
10:48:43	64.50	64.60	64.50	+0.90	1	1781
10:47:23	64.50	64.60	64.50	+0.90	1	1780
10:47:10	64.50	64.60	64.50	+0.90	1	1779
10:47:06	64.50	64.60	64.50	+0.90	2	1778
10:47:06	64.50	64.60	64.50	+0.90	1	1776
10:46:52	64.50	64.60	64.50	+0.90	2	1775
10:46:49	64.50	64.60	64.60	+1.00	1	1773
10:46:08	64.50	64.60	64.50	+0.90	1	1772
10:45:26	64.60	64.70	64.60	+1.00	24	1771
10:45:11	64.60	64.80	64.60	+1.00	5	1747
10:44:53	64.60	64.80	64.60	+1.00	1	1742
10:43:39	64.60	64.80	64.60	+1.00	1	1741
10:43:09	64.60	64.70	64.70	+1.10	1	1740
10:43:09	64.70	64.80	64.70	+1.10	1	1739
10:42:26	64.60	64.80	64.60	+1.00	1	1738
10:41:27	64.70	64.80	64.70	+1.10	1	1737
10:41:16	64.70	64.80	64.70	+1.10	1	1736
10:41:05	64.70	64.80	64.70	+1.10	2	1735
10:41:02	64.70	64.80	64.70	+1.10	6	1733
10:39:55	64.80	64.90	64.80	+1.20	1	1727
10:39:06	64.80	64.90	64.80	+1.20	4	1726
10:38:55	64.80	64.90	64.80	+1.20	4	1722
10:38:54	64.80	64.90	64.80	+1.20	5	1718
10:38:21	64.80	64.90	64.80	+1.20	2	1713
10:36:20	64.80	64.90	64.80	+1.20	2	1711
10:36:10	64.80	64.90	64.90	+1.30	2	1709
10:35:18	64.90	65.00	64.90	+1.30	1	1707
10:35:17	64.80	64.90	64.90	+1.30	6	1706
10:34:57	64.80	64.90	64.90	+1.30	1	1700
10:33:59	64.80	64.90	64.90	+1.30	1	1699
10:33:53	64.90	65.00	64.90	+1.30	2	1698
10:33:52	64.90	65.00	64.90	+1.30	1	1696
10:33:49	64.90	65.00	64.90	+1.30	2	1695
10:33:48	64.90	65.00	64.90	+1.30	1	1693
10:33:29	64.90	65.00	64.90	+1.30	2	1692
10:33:02	64.90	65.00	64.90	+1.30	1	1690
10:33:02	64.90	65.00	64.90	+1.30	1	1689
10:33:00	64.90	65.00	64.90	+1.30	1	1688
10:32:45	64.90	65.00	64.90	+1.30	2	1687
10:30:42	64.90	65.00	65.00	+1.40	3	1685
10:30:20	64.90	65.00	65.00	+1.40	3	1682
10:30:06	64.90	65.00	65.00	+1.40	5	1679
10:29:02	64.90	65.00	65.00	+1.40	1	1674
10:28:38	64.80	64.90	64.90	+1.30	2	1673
10:28:23	64.80	64.90	64.90	+1.30	1	1671
10:28:19	64.80	64.90	64.90	+1.30	2	1670
10:28:15	64.80	64.90	64.90	+1.30	1	1668
10:28:15	64.80	64.90	64.90	+1.30	1	1667
10:28:12	64.80	64.90	64.90	+1.30	3	1666
10:27:07	64.80	64.90	64.90	+1.30	1	1663
10:26:43	64.80	64.90	64.90	+1.30	1	1662
10:26:36	64.80	64.90	64.90	+1.30	1	1661
10:25:53	64.80	64.90	64.90	+1.30	1	1660
10:24:49	64.80	64.90	64.90	+1.30	3	1659
10:24:38	64.80	64.90	64.80	+1.20	1	1656
10:23:36	64.80	64.90	64.80	+1.20	1	1655
10:23:28	64.70	64.80	64.80	+1.20	7	1654
10:23:12	64.70	64.80	64.70	+1.10	1	1647
10:22:58	64.80	64.90	64.80	+1.20	4	1646
10:22:57	64.80	64.90	64.80	+1.20	1	1642
10:22:09	64.80	64.90	64.80	+1.20	2	1641
10:21:53	64.70	64.80	64.80	+1.20	2	1639
10:21:40	64.70	64.80	64.80	+1.20	1	1637
10:21:35	64.70	64.80	64.80	+1.20	1	1636
10:21:32	64.70	64.80	64.80	+1.20	1	1635
10:20:52	64.70	64.80	64.70	+1.10	1	1634
10:20:19	64.60	64.70	64.70	+1.10	7	1633
10:19:58	64.60	64.70	64.60	+1.00	1	1626
10:19:15	64.60	64.70	64.60	+1.00	1	1625
10:18:07	64.60	64.70	64.70	+1.10	1	1624
10:17:10	64.60	64.70	64.60	+1.00	3	1623
10:16:37	64.60	64.70	64.60	+1.00	2	1620
10:15:25	64.50	64.60	64.60	+1.00	2	1618
10:14:37	64.50	64.60	64.60	+1.00	7	1616
10:13:29	64.40	64.50	64.50	+0.90	4	1609
10:12:25	64.40	64.50	64.50	+0.90	1	1605
10:12:09	64.40	64.50	64.50	+0.90	1	1604
10:12:00	64.40	64.50	64.40	+0.80	2	1603
10:11:44	64.40	64.50	64.40	+0.80	1	1601
10:11:30	64.40	64.50	64.40	+0.80	1	1600
10:11:29	64.40	64.50	64.40	+0.80	1	1599
10:11:06	64.40	64.50	64.40	+0.80	1	1598
10:10:05	64.50	64.60	64.50	+0.90	1	1597
10:10:00	64.50	64.60	64.50	+0.90	1	1596
10:09:17	64.50	64.60	64.50	+0.90	1	1595
10:08:41	64.50	64.60	64.50	+0.90	1	1594
10:08:30	64.40	64.50	64.50	+0.90	4	1593
10:06:33	64.30	64.40	64.40	+0.80	2	1589
10:06:00	64.30	64.40	64.40	+0.80	2	1587
10:05:46	64.30	64.40	64.30	+0.70	1	1585
10:05:46	64.20	64.30	64.30	+0.70	5	1584
10:05:32	64.30	64.40	64.30	+0.70	1	1579
10:05:29	64.20	64.30	64.20	+0.60	1	1578
10:05:26	64.20	64.30	64.30	+0.70	1	1577
10:05:22	64.20	64.30	64.20	+0.60	2	1576
10:05:21	64.20	64.30	64.20	+0.60	1	1574
10:05:21	64.30	64.40	64.30	+0.70	4	1573
10:05:21	64.30	64.40	64.30	+0.70	1	1569
10:05:18	64.30	64.40	64.30	+0.70	1	1568
10:05:17	64.30	64.40	64.30	+0.70	3	1567
10:04:41	64.30	64.40	64.40	+0.80	1	1564
10:04:41	64.30	64.40	64.30	+0.70	1	1563
10:04:40	64.30	64.40	64.30	+0.70	3	1562
10:04:40	64.40	64.50	64.40	+0.80	1	1559
10:04:34	64.30	64.40	64.30	+0.70	1	1558
10:04:34	64.30	64.40	64.30	+0.70	1	1557
10:04:34	64.30	64.40	64.40	+0.80	3	1556
10:04:33	64.30	64.40	64.40	+0.80	2	1553
10:04:31	64.30	64.40	64.30	+0.70	1	1551
10:04:15	64.30	64.40	64.40	+0.80	1	1550
10:04:13	64.30	64.40	64.30	+0.70	1	1549
10:04:13	64.30	64.40	64.30	+0.70	1	1548
10:04:13	64.40	64.50	64.40	+0.80	6	1547
10:04:13	64.40	64.50	64.40	+0.80	3	1541
10:03:55	64.40	64.50	64.40	+0.80	1	1538
10:03:50	64.40	64.50	64.40	+0.80	1	1537
10:03:48	64.40	64.50	64.40	+0.80	1	1536
10:03:27	64.40	64.50	64.40	+0.80	1	1535
10:03:27	64.40	64.50	64.40	+0.80	1	1534
10:03:27	64.40	64.50	64.40	+0.80	1	1533
10:03:26	64.50	64.60	64.50	+0.90	1	1532
10:03:26	64.50	64.60	64.50	+0.90	10	1531
10:03:01	64.50	64.60	64.50	+0.90	1	1521
10:03:00	64.50	64.60	64.50	+0.90	2	1520
10:02:18	64.50	64.60	64.50	+0.90	1	1518
10:02:00	64.50	64.60	64.50	+0.90	3	1517
10:01:50	64.50	64.60	64.50	+0.90	1	1514
10:01:34	64.50	64.60	64.50	+0.90	1	1513
10:01:04	64.50	64.60	64.60	+1.00	1	1512
10:00:42	64.50	64.60	64.50	+0.90	1	1511
10:00:04	64.50	64.70	64.50	+0.90	1	1510
09:59:30	64.60	64.70	64.60	+1.00	1	1509
09:59:30	64.60	64.70	64.60	+1.00	1	1508
09:59:29	64.60	64.70	64.60	+1.00	5	1507
09:58:42	64.60	64.70	64.60	+1.00	5	1502
09:58:39	64.60	64.70	64.70	+1.10	1	1497
09:58:29	64.60	64.70	64.70	+1.10	1	1496
09:57:48	64.60	64.70	64.60	+1.00	1	1495
09:56:33	64.60	64.70	64.60	+1.00	1	1494
09:56:16	64.50	64.60	64.60	+1.00	5	1493
09:55:36	64.50	64.60	64.50	+0.90	1	1488
09:54:55	64.50	64.70	64.50	+0.90	1	1487
09:54:15	64.50	64.70	64.50	+0.90	1	1486
09:53:00	64.50	64.70	64.50	+0.90	2	1485
09:52:51	64.60	64.70	64.60	+1.00	1	1483
09:52:00	64.60	64.70	64.60	+1.00	2	1482
09:51:41	64.60	64.70	64.60	+1.00	1	1480
09:51:20	64.60	64.70	64.60	+1.00	2	1479
09:50:48	64.50	64.70	64.50	+0.90	1	1477
09:50:48	64.50	64.70	64.50	+0.90	1	1476
09:50:34	64.50	64.60	64.60	+1.00	8	1475
09:50:11	64.40	64.50	64.50	+0.90	1	1467
09:50:05	64.50	64.60	64.50	+0.90	1	1466
09:49:53	64.40	64.50	64.50	+0.90	3	1465
09:49:23	64.40	64.60	64.40	+0.80	1	1462
09:48:53	64.30	64.50	64.50	+0.90	1	1461
09:48:41	64.30	64.50	64.30	+0.70	1	1460
09:48:05	64.30	64.50	64.30	+0.70	1	1459
09:48:00	64.30	64.50	64.50	+0.90	1	1458
09:48:00	64.40	64.50	64.40	+0.80	1	1457
09:47:24	64.30	64.50	64.30	+0.70	1	1456
09:47:18	64.30	64.50	64.30	+0.70	5	1455
09:47:11	64.40	64.50	64.40	+0.80	2	1450
09:47:11	64.40	64.50	64.30	+0.70	1	1448
09:47:11	64.40	64.50	64.40	+0.80	4	1447
09:46:57	64.40	64.50	64.40	+0.80	1	1443
09:46:48	64.40	64.50	64.40	+0.80	1	1442
09:46:44	64.40	64.50	64.40	+0.80	2	1441
09:46:29	64.40	64.50	64.40	+0.80	1	1439
09:46:08	64.40	64.60	64.40	+0.80	1	1438
09:45:29	64.40	64.60	64.40	+0.80	2	1437
09:45:20	64.40	64.60	64.40	+0.80	1	1435
09:44:49	64.50	64.70	64.50	+0.90	5	1434
09:44:47	64.50	64.70	64.70	+1.10	1	1429
09:44:35	64.50	64.70	64.70	+1.10	1	1428
09:43:54	64.50	64.60	64.50	+0.90	1	1427
09:43:27	64.40	64.60	64.60	+1.00	3	1426
09:43:26	64.40	64.60	64.40	+0.80	1	1423
09:43:24	64.40	64.50	64.50	+0.90	2	1422
09:43:24	64.50	64.60	64.50	+0.90	6	1420
09:43:24	64.50	64.60	64.50	+0.90	10	1414
09:43:17	64.50	64.60	64.50	+0.90	1	1404
09:43:13	64.60	64.70	64.60	+1.00	1	1403
09:42:48	64.60	64.70	64.60	+1.00	16	1402
09:42:48	64.60	64.70	64.60	+1.00	2	1386
09:42:46	64.60	64.80	64.60	+1.00	1	1384
09:42:16	64.70	64.80	64.70	+1.10	5	1383
09:42:07	64.70	64.90	64.70	+1.10	1	1378
09:41:46	64.70	64.90	64.70	+1.10	1	1377
09:41:16	64.70	64.90	64.70	+1.10	1	1376
09:40:50	64.70	64.90	64.70	+1.10	1	1375
09:40:17	64.70	64.90	64.70	+1.10	1	1374
09:39:38	64.60	64.80	64.80	+1.20	2	1373
09:39:35	64.60	64.80	64.60	+1.00	1	1371
09:39:13	64.70	64.80	64.70	+1.10	1	1370
09:39:13	64.60	64.70	64.70	+1.10	1	1369
09:39:02	64.70	64.80	64.70	+1.10	8	1368
09:39:02	64.70	64.90	64.70	+1.10	1	1360
09:38:56	64.70	64.90	64.70	+1.10	1	1359
09:38:23	64.80	64.90	64.80	+1.20	8	1358
09:38:23	64.90	65.00	64.90	+1.30	1	1350
09:38:15	64.90	65.00	64.90	+1.30	2	1349
09:38:07	64.80	65.00	65.00	+1.40	1	1347
09:37:11	64.80	65.00	65.00	+1.40	1	1346
09:36:03	64.80	65.00	64.80	+1.20	10	1345
09:35:51	64.90	65.00	64.90	+1.30	1	1335
09:35:48	64.90	65.00	64.90	+1.30	1	1334
09:35:44	64.90	65.00	64.90	+1.30	1	1333
09:35:33	64.90	65.00	64.90	+1.30	1	1332
09:35:01	64.90	65.00	64.90	+1.30	3	1331
09:33:59	64.80	65.00	65.00	+1.40	2	1328
09:33:48	64.80	64.90	64.90	+1.30	1	1326
09:33:32	64.80	64.90	64.90	+1.30	5	1325
09:32:17	64.80	64.90	64.90	+1.30	1	1320
09:32:07	64.80	64.90	64.90	+1.30	1	1319
09:32:02	64.60	64.70	64.70	+1.10	2	1318
09:32:00	64.70	64.80	64.70	+1.10	3	1316
09:31:59	64.70	64.80	64.80	+1.20	1	1313
09:31:59	64.70	64.80	64.80	+1.20	5	1312
09:31:48	64.60	64.80	64.80	+1.20	8	1307
09:31:43	64.70	64.80	64.70	+1.10	5	1299
09:31:15	64.80	64.90	64.80	+1.20	1	1294
09:31:13	64.70	64.90	64.90	+1.30	1	1293
09:31:00	64.70	64.80	64.80	+1.20	1	1292
09:31:00	64.70	64.90	64.70	+1.10	2	1291
09:31:00	64.80	64.90	64.80	+1.20	6	1289
09:30:57	64.90	65.00	64.90	+1.30	1	1283
09:30:52	64.80	65.00	65.00	+1.40	1	1282
09:30:40	64.80	64.90	64.90	+1.30	1	1281
09:30:37	64.80	64.90	64.80	+1.20	3	1280
09:30:36	64.80	64.90	64.90	+1.30	1	1277
09:30:33	64.80	64.90	64.90	+1.30	1	1276
09:30:13	64.80	64.90	64.90	+1.30	4	1275
09:30:06	64.80	64.90	64.90	+1.30	1	1271
09:30:04	64.80	64.90	64.90	+1.30	1	1270
09:29:52	64.80	64.90	64.90	+1.30	1	1269
09:29:52	64.80	64.90	64.90	+1.30	1	1268
09:29:37	64.80	64.90	64.90	+1.30	2	1267
09:29:36	64.90	65.00	64.90	+1.30	1	1265
09:29:35	64.80	65.00	65.00	+1.40	1	1264
09:29:17	64.80	64.90	64.90	+1.30	1	1263
09:29:15	64.80	64.90	64.90	+1.30	1	1262
09:29:03	64.70	64.80	64.80	+1.20	9	1261
09:29:02	64.70	64.80	64.80	+1.20	1	1252
09:28:56	64.70	64.80	64.80	+1.20	1	1251
09:28:40	64.60	64.70	64.70	+1.10	6	1250
09:28:06	64.60	64.70	64.70	+1.10	1	1244
09:27:48	64.50	64.60	64.60	+1.00	3	1243
09:27:48	64.50	64.60	64.60	+1.00	3	1240
09:27:48	64.50	64.60	64.60	+1.00	2	1237
09:27:46	64.50	64.60	64.60	+1.00	1	1235
09:26:58	64.40	64.60	64.40	+0.80	10	1234
09:26:42	64.40	64.50	64.50	+0.90	5	1224
09:26:29	64.40	64.50	64.40	+0.80	1	1219
09:26:20	64.40	64.50	64.50	+0.90	1	1218
09:25:56	64.40	64.60	64.40	+0.80	1	1217
09:25:55	64.50	64.60	64.50	+0.90	1	1216
09:25:30	64.50	64.60	64.50	+0.90	1	1215
09:25:30	64.50	64.60	64.50	+0.90	11	1214
09:25:30	64.60	64.70	64.60	+1.00	1	1203
09:25:00	64.60	64.70	64.60	+1.00	1	1202
09:24:51	64.50	64.60	64.60	+1.00	2	1201
09:24:32	64.50	64.60	64.60	+1.00	2	1199
09:24:17	64.60	64.70	64.60	+1.00	2	1197
09:24:04	64.50	64.60	64.60	+1.00	1	1195
09:24:00	64.60	64.70	64.60	+1.00	1	1194
09:23:54	64.60	64.70	64.60	+1.00	1	1193
09:23:32	64.50	64.60	64.60	+1.00	5	1192
09:23:13	64.60	64.70	64.60	+1.00	9	1187
09:23:10	64.60	64.70	64.60	+1.00	10	1178
09:23:09	64.60	64.70	64.60	+1.00	1	1168
09:23:00	64.70	64.80	64.70	+1.10	4	1167
09:22:58	64.70	64.80	64.70	+1.10	2	1163
09:22:45	64.70	64.80	64.70	+1.10	1	1161
09:22:37	64.70	64.80	64.70	+1.10	1	1160
09:22:36	64.70	64.80	64.70	+1.10	1	1159
09:22:12	64.60	64.80	64.80	+1.20	2	1158
09:22:10	64.60	64.80	64.60	+1.00	1	1156
09:22:05	64.60	64.80	64.60	+1.00	1	1155
09:21:50	64.70	64.80	64.70	+1.10	1	1154
09:21:47	64.70	64.80	64.70	+1.10	2	1153
09:21:42	64.70	64.80	64.70	+1.10	2	1151
09:21:32	64.70	64.80	64.70	+1.10	1	1149
09:21:16	64.70	64.80	64.80	+1.20	1	1148
09:21:11	64.70	64.80	64.70	+1.10	1	1147
09:21:04	64.70	64.80	64.70	+1.10	3	1146
09:20:59	64.70	64.80	64.70	+1.10	1	1143
09:20:51	64.80	64.90	64.80	+1.20	1	1142
09:20:49	64.80	64.90	64.80	+1.20	4	1141
09:20:35	64.80	65.00	64.80	+1.20	6	1137
09:20:35	64.90	65.00	64.90	+1.30	1	1131
09:20:26	64.80	65.00	64.80	+1.20	1	1130
09:20:22	64.80	65.00	65.00	+1.40	1	1129
09:20:05	64.80	64.90	64.90	+1.30	1	1128
09:20:01	64.80	64.90	64.90	+1.30	1	1127
09:19:56	64.80	64.90	64.80	+1.20	1	1126
09:19:53	64.90	65.00	64.90	+1.30	4	1125
09:19:52	64.90	65.00	65.00	+1.40	1	1121
09:19:43	64.90	65.00	65.00	+1.40	1	1120
09:19:38	65.00	65.10	65.00	+1.40	1	1119
09:19:38	65.00	65.10	65.00	+1.40	1	1118
09:18:43	64.90	65.00	64.90	+1.30	1	1117
09:18:13	64.90	65.00	64.90	+1.30	5	1116
09:18:13	65.00	65.10	65.00	+1.40	2	1111
09:17:46	64.80	64.90	64.90	+1.30	1	1109
09:17:12	64.80	64.90	64.80	+1.20	1	1108
09:17:10	64.80	64.90	64.80	+1.20	2	1107
09:16:47	64.80	64.90	64.90	+1.30	1	1105
09:16:45	64.90	65.10	64.90	+1.30	15	1104
09:16:45	64.90	65.00	65.00	+1.40	1	1089
09:16:45	65.00	65.10	65.00	+1.40	1	1088
09:16:41	64.90	65.00	65.00	+1.40	1	1087
09:16:32	65.00	65.10	65.00	+1.40	1	1086
09:16:32	65.00	65.10	65.00	+1.40	4	1085
09:16:25	64.90	65.00	65.10	+1.50	8	1081
09:16:25	64.90	65.00	65.00	+1.40	2	1073
09:16:25	64.90	65.00	65.00	+1.40	1	1071
09:16:25	65.00	65.10	65.00	+1.40	7	1070
09:16:25	65.00	65.10	65.00	+1.40	1	1063
09:16:13	65.00	65.10	65.00	+1.40	1	1062
09:15:58	64.90	65.00	65.00	+1.40	2	1061
09:15:58	64.90	65.00	65.00	+1.40	1	1059
09:15:53	64.90	65.00	65.00	+1.40	1	1058
09:15:53	64.90	65.00	65.00	+1.40	3	1057
09:15:48	64.90	65.00	65.00	+1.40	5	1054
09:15:48	64.90	65.00	65.00	+1.40	1	1049
09:15:45	64.90	65.00	65.00	+1.40	1	1048
09:14:46	64.90	65.00	64.90	+1.30	1	1047
09:14:45	64.90	65.00	64.90	+1.30	1	1046
09:14:45	64.90	65.00	64.90	+1.30	2	1045
09:14:20	64.90	65.00	64.90	+1.30	1	1043
09:14:20	64.90	65.00	64.90	+1.30	4	1042
09:14:19	64.90	65.00	64.90	+1.30	4	1038
09:14:14	64.90	65.00	65.00	+1.40	2	1034
09:13:45	64.90	65.00	64.90	+1.30	2	1032
09:13:39	64.90	65.00	64.90	+1.30	1	1030
09:13:33	64.90	65.00	64.90	+1.30	1	1029
09:13:31	64.90	65.00	64.90	+1.30	1	1028
09:13:28	64.90	65.00	64.90	+1.30	3	1027
09:13:22	64.90	65.00	65.00	+1.40	1	1024
09:13:00	64.90	65.00	65.00	+1.40	2	1023
09:12:55	64.90	65.00	64.90	+1.30	1	1021
09:12:53	64.90	65.00	64.90	+1.30	3	1020
09:12:50	65.00	65.10	65.00	+1.40	2	1017
09:12:50	65.00	65.10	65.00	+1.40	6	1015
09:12:50	65.00	65.10	65.00	+1.40	1	1009
09:12:50	65.00	65.10	65.00	+1.40	3	1008
09:12:50	65.00	65.10	65.00	+1.40	5	1005
09:12:48	65.00	65.10	65.00	+1.40	3	1000
09:12:44	65.00	65.10	65.00	+1.40	5	997
09:12:42	65.00	65.10	65.00	+1.40	1	992
09:12:41	65.00	65.10	65.00	+1.40	4	991
09:12:39	65.00	65.10	65.10	+1.50	1	987
09:12:21	65.00	65.10	65.10	+1.50	1	986
09:12:12	65.10	65.20	65.10	+1.50	1	985
09:11:46	65.10	65.20	65.10	+1.50	2	984
09:11:39	65.10	65.20	65.10	+1.50	3	982
09:11:39	65.10	65.20	65.10	+1.50	1	979
09:11:38	65.10	65.20	65.10	+1.50	2	978
09:11:33	65.10	65.20	65.10	+1.50	4	976
09:11:31	65.10	65.20	65.10	+1.50	1	972
09:11:28	65.10	65.20	65.10	+1.50	3	971
09:11:25	65.10	65.20	65.10	+1.50	3	968
09:11:22	65.10	65.20	65.10	+1.50	1	965
09:11:18	65.10	65.20	65.10	+1.50	3	964
09:11:18	65.10	65.20	65.10	+1.50	2	961
09:11:16	65.20	65.30	65.20	+1.60	18	959
09:11:14	65.30	65.40	65.30	+1.70	1	941
09:11:14	65.30	65.40	65.30	+1.70	1	940
09:11:01	65.30	65.40	65.30	+1.70	1	939
09:10:24	65.30	65.40	65.30	+1.70	1	938
09:10:17	65.30	65.40	65.30	+1.70	1	937
09:10:13	65.20	65.30	65.30	+1.70	2	936
09:10:04	65.20	65.30	65.30	+1.70	1	934
09:10:03	65.20	65.30	65.30	+1.70	3	933
09:09:51	65.20	65.30	65.20	+1.60	2	930
09:09:45	65.30	65.40	65.30	+1.70	5	928
09:09:45	65.30	65.40	65.30	+1.70	12	923
09:09:44	65.30	65.40	65.30	+1.70	2	911
09:09:42	65.30	65.40	65.40	+1.80	1	909
09:09:33	65.30	65.40	65.40	+1.80	1	908
09:09:30	65.30	65.40	65.30	+1.70	1	907
09:09:26	65.30	65.40	65.30	+1.70	5	906
09:09:19	65.30	65.40	65.40	+1.80	1	901
09:09:17	65.30	65.40	65.30	+1.70	2	900
09:09:12	65.30	65.40	65.40	+1.80	2	898
09:09:11	65.30	65.50	65.30	+1.70	8	896
09:09:11	65.40	65.50	65.40	+1.80	5	888
09:09:11	65.40	65.50	65.40	+1.80	5	883
09:09:03	65.40	65.50	65.50	+1.90	1	878
09:08:51	65.40	65.50	65.50	+1.90	1	877
09:08:47	65.30	65.40	65.40	+1.80	3	876
09:08:43	65.30	65.40	65.30	+1.70	1	873
09:08:41	65.30	65.40	65.40	+1.80	1	872
09:08:36	65.30	65.40	65.30	+1.70	2	871
09:08:27	65.30	65.40	65.30	+1.70	1	869
09:08:26	65.30	65.40	65.40	+1.80	2	868
09:08:26	65.30	65.40	65.40	+1.80	3	866
09:08:24	65.30	65.40	65.40	+1.80	2	863
09:08:22	65.30	65.40	65.30	+1.70	1	861
09:08:17	65.30	65.40	65.30	+1.70	2	860
09:08:10	65.30	65.40	65.30	+1.70	1	858
09:08:05	65.30	65.40	65.40	+1.80	2	857
09:08:02	65.30	65.40	65.30	+1.70	1	855
09:07:56	65.30	65.40	65.30	+1.70	1	854
09:07:51	65.20	65.30	65.30	+1.70	3	853
09:07:50	65.30	65.40	65.30	+1.70	2	850
09:07:48	65.30	65.40	65.30	+1.70	1	848
09:07:41	65.30	65.40	65.30	+1.70	1	847
09:07:36	65.20	65.30	65.30	+1.70	4	846
09:07:11	65.20	65.30	65.30	+1.70	1	842
09:07:02	65.30	65.40	65.30	+1.70	3	841
09:07:00	65.30	65.40	65.30	+1.70	2	838
09:06:59	65.30	65.40	65.30	+1.70	6	836
09:06:41	65.40	65.50	65.40	+1.80	1	830
09:06:38	65.40	65.50	65.40	+1.80	2	829
09:06:36	65.40	65.50	65.40	+1.80	1	827
09:06:33	65.40	65.50	65.40	+1.80	3	826
09:06:27	65.40	65.50	65.40	+1.80	2	823
09:06:21	65.40	65.50	65.40	+1.80	3	821
09:06:15	65.50	65.60	65.50	+1.90	1	818
09:06:13	65.40	65.60	65.40	+1.80	1	817
09:06:12	65.40	65.50	65.50	+1.90	2	816
09:06:09	65.40	65.50	65.50	+1.90	1	814
09:06:07	65.40	65.50	65.40	+1.80	1	813
09:06:07	65.40	65.50	65.50	+1.90	2	812
09:06:06	65.50	65.60	65.50	+1.90	15	810
09:06:02	65.60	65.70	65.60	+2.00	1	795
09:05:55	65.50	65.60	65.60	+2.00	1	794
09:05:53	65.50	65.60	65.60	+2.00	1	793
09:05:47	65.50	65.70	65.50	+1.90	5	792
09:05:45	65.50	65.70	65.70	+2.10	1	787
09:05:39	65.50	65.60	65.60	+2.00	1	786
09:05:26	65.60	65.70	65.60	+2.00	1	785
09:05:26	65.60	65.70	65.60	+2.00	4	784
09:05:26	65.50	65.60	65.60	+2.00	5	780
09:05:26	65.50	65.60	65.60	+2.00	8	775
09:05:21	65.40	65.50	65.50	+1.90	1	767
09:05:18	65.40	65.50	65.50	+1.90	3	766
09:05:18	65.40	65.50	65.50	+1.90	1	763
09:05:18	65.40	65.50	65.40	+1.80	1	762
09:05:11	65.30	65.40	65.40	+1.80	1	761
09:05:10	65.30	65.50	65.30	+1.70	1	760
09:05:06	65.30	65.50	65.30	+1.70	1	759
09:05:05	65.30	65.50	65.30	+1.70	1	758
09:05:04	65.30	65.40	65.40	+1.80	4	757
09:05:04	65.30	65.40	65.20	+1.60	1	753
09:05:04	65.30	65.40	65.30	+1.70	1	752
09:04:57	65.20	65.40	65.20	+1.60	1	751
09:04:56	65.20	65.30	65.30	+1.70	2	750
09:04:50	65.30	65.40	65.30	+1.70	13	748
09:04:50	65.30	65.40	65.30	+1.70	2	735
09:04:47	65.40	65.50	65.40	+1.80	1	733
09:04:47	65.40	65.50	65.40	+1.80	1	732
09:04:46	65.40	65.60	65.60	+2.00	2	731
09:04:42	65.40	65.60	65.60	+2.00	1	729
09:04:42	65.50	65.60	65.50	+1.90	2	728
09:04:42	65.60	65.70	65.50	+1.90	1	726
09:04:42	65.60	65.70	65.60	+2.00	13	725
09:04:41	65.60	65.70	65.70	+2.10	1	712
09:04:33	65.70	65.80	65.70	+2.10	2	711
09:04:30	65.60	65.70	65.70	+2.10	1	709
09:04:25	65.60	65.70	65.70	+2.10	1	708
09:04:23	65.60	65.80	65.60	+2.00	1	707
09:04:23	65.60	65.70	65.70	+2.10	1	706
09:04:20	65.70	65.80	65.70	+2.10	1	705
09:04:19	65.70	65.80	65.70	+2.10	1	704
09:04:19	65.60	65.70	65.70	+2.10	4	703
09:04:16	65.60	65.70	65.70	+2.10	1	699
09:04:14	65.60	65.70	65.70	+2.10	1	698
09:04:10	65.60	65.70	65.70	+2.10	1	697
09:04:01	65.30	65.40	65.60	+2.00	10	696
09:04:01	65.30	65.40	65.50	+1.90	8	686
09:04:01	65.30	65.40	65.40	+1.80	2	678
09:04:00	65.30	65.40	65.40	+1.80	1	676
09:03:59	65.30	65.40	65.40	+1.80	2	675
09:03:53	65.30	65.40	65.30	+1.70	2	673
09:03:50	65.30	65.40	65.30	+1.70	2	671
09:03:49	65.30	65.40	65.40	+1.80	5	669
09:03:49	65.30	65.40	65.40	+1.80	5	664
09:03:38	65.30	65.50	65.30	+1.70	1	659
09:03:35	65.40	65.50	65.40	+1.80	1	658
09:03:35	65.40	65.50	65.40	+1.80	2	657
09:03:27	65.40	65.50	65.40	+1.80	1	655
09:03:23	65.30	65.40	65.50	+1.90	1	654
09:03:23	65.30	65.40	65.40	+1.80	5	653
09:03:20	65.30	65.50	65.50	+1.90	1	648
09:03:17	65.30	65.40	65.40	+1.80	1	647
09:03:17	65.30	65.40	65.30	+1.70	1	646
09:03:15	65.30	65.50	65.50	+1.90	5	645
09:03:10	65.30	65.50	65.50	+1.90	1	640
09:03:10	65.40	65.50	65.40	+1.80	6	639
09:03:08	65.40	65.50	65.50	+1.90	1	633
09:03:07	65.40	65.50	65.50	+1.90	1	632
09:03:05	65.40	65.50	65.50	+1.90	1	631
09:03:01	65.40	65.50	65.40	+1.80	2	630
09:02:58	65.40	65.50	65.50	+1.90	1	628
09:02:56	65.40	65.50	65.50	+1.90	2	627
09:02:54	65.40	65.50	65.50	+1.90	1	625
09:02:53	65.40	65.50	65.50	+1.90	1	624
09:02:52	65.40	65.50	65.50	+1.90	1	623
09:02:51	65.40	65.50	65.50	+1.90	1	622
09:02:49	65.40	65.50	65.50	+1.90	1	621
09:02:48	65.40	65.50	65.40	+1.80	1	620
09:02:43	65.40	65.50	65.40	+1.80	1	619
09:02:42	65.40	65.50	65.40	+1.80	1	618
09:02:40	65.40	65.50	65.40	+1.80	1	617
09:02:37	65.30	65.40	65.40	+1.80	3	616
09:02:37	65.30	65.40	65.40	+1.80	1	613
09:02:37	65.40	65.50	65.40	+1.80	1	612
09:02:34	65.40	65.50	65.40	+1.80	1	611
09:02:33	65.40	65.50	65.50	+1.90	1	610
09:02:33	65.40	65.50	65.40	+1.80	1	609
09:02:31	65.40	65.50	65.40	+1.80	1	608
09:02:31	65.40	65.50	65.40	+1.80	2	607
09:02:31	65.40	65.50	65.40	+1.80	1	605
09:02:28	65.40	65.50	65.40	+1.80	1	604
09:02:25	65.40	65.50	65.40	+1.80	1	603
09:02:23	65.50	65.60	65.40	+1.80	7	602
09:02:23	65.50	65.60	65.50	+1.90	1	595
09:02:22	65.50	65.60	65.50	+1.90	1	594
09:02:17	65.50	65.70	65.50	+1.90	1	593
09:02:17	65.50	65.60	65.60	+2.00	4	592
09:02:16	65.50	65.60	65.50	+1.90	6	588
09:02:15	65.50	65.60	65.60	+2.00	1	582
09:02:11	65.60	65.70	65.60	+2.00	1	581
09:02:04	65.60	65.80	65.80	+2.20	1	580
09:02:02	65.60	65.80	65.60	+2.00	1	579
09:02:00	65.60	65.80	65.80	+2.20	1	578
09:01:59	65.60	65.80	65.80	+2.20	1	577
09:01:57	65.70	65.90	65.60	+2.00	4	576
09:01:57	65.70	65.90	65.70	+2.10	2	572
09:01:56	65.80	66.00	65.70	+2.10	1	570
09:01:56	65.80	66.00	65.80	+2.20	2	569
09:01:54	65.70	65.80	65.80	+2.20	1	567
09:01:52	65.70	65.80	65.80	+2.20	2	566
09:01:52	65.70	65.80	65.80	+2.20	3	564
09:01:52	65.80	66.00	65.80	+2.20	3	561
09:01:51	65.80	66.00	65.80	+2.20	2	558
09:01:49	65.70	65.90	65.90	+2.30	3	556
09:01:49	65.60	65.70	65.70	+2.10	1	553
09:01:49	65.80	66.00	65.70	+2.10	1	552
09:01:49	65.80	66.00	65.80	+2.20	2	551
09:01:49	65.90	66.00	65.90	+2.30	1	549
09:01:46	65.90	66.00	65.90	+2.30	1	548
09:01:45	65.90	66.00	65.90	+2.30	1	547
09:01:42	65.90	66.00	66.00	+2.40	1	546
09:01:41	65.90	66.00	66.00	+2.40	1	545
09:01:41	66.00	66.10	66.00	+2.40	4	544
09:01:41	66.00	66.20	66.00	+2.40	21	540
09:01:37	66.00	66.20	66.20	+2.60	1	519
09:01:36	66.00	66.20	66.00	+2.40	1	518
09:01:36	66.10	66.20	66.10	+2.50	2	517
09:01:36	66.20	66.30	66.20	+2.60	1	515
09:01:36	66.20	66.30	66.20	+2.60	4	514
09:01:36	66.20	66.30	66.20	+2.60	2	510
09:01:35	66.20	66.30	66.20	+2.60	5	508
09:01:35	66.20	66.30	66.20	+2.60	1	503
09:01:35	66.20	66.30	66.20	+2.60	1	502
09:01:34	66.20	66.30	66.20	+2.60	2	501
09:01:34	66.20	66.30	66.20	+2.60	1	499
09:01:33	66.10	66.20	66.20	+2.60	3	498
09:01:33	66.10	66.20	66.10	+2.50	1	495
09:01:32	66.20	66.30	66.20	+2.60	1	494
09:01:32	66.10	66.20	66.20	+2.60	4	493
09:01:30	66.10	66.20	66.10	+2.50	1	489
09:01:26	66.00	66.20	66.20	+2.60	1	488
09:01:25	66.00	66.20	66.20	+2.60	1	487
09:01:25	66.20	66.30	66.20	+2.60	1	486
09:01:25	66.20	66.30	66.20	+2.60	1	485
09:01:25	66.20	66.30	66.20	+2.60	2	484
09:01:25	66.30	66.40	66.30	+2.70	10	482
09:01:24	66.20	66.30	66.30	+2.70	2	472
09:01:23	66.30	66.40	66.30	+2.70	3	470
09:01:23	66.30	66.40	66.30	+2.70	4	467
09:01:22	66.40	66.50	66.40	+2.80	3	463
09:01:22	66.40	66.50	66.40	+2.80	1	460
09:01:22	66.40	66.50	66.50	+2.90	1	459
09:01:19	66.40	66.60	66.30	+2.70	6	458
09:01:19	66.40	66.60	66.40	+2.80	4	452
09:01:18	66.40	66.60	66.60	+3.00	1	448
09:01:15	66.40	66.50	66.50	+2.90	1	447
09:01:15	66.30	66.40	66.40	+2.80	1	446
09:01:15	66.40	66.60	66.30	+2.70	1	445
09:01:15	66.40	66.60	66.40	+2.80	1	444
09:01:14	66.30	66.60	66.30	+2.70	1	443
09:01:14	66.40	66.60	66.40	+2.80	1	442
09:01:13	66.30	66.50	66.50	+2.90	1	441
09:01:13	66.30	66.40	66.40	+2.80	1	440
09:01:09	66.20	66.30	66.30	+2.70	1	439
09:01:09	66.30	66.50	66.30	+2.70	1	438
09:01:09	66.30	66.50	66.30	+2.70	3	437
09:01:09	66.30	66.40	66.40	+2.80	1	434
09:01:07	66.30	66.60	66.30	+2.70	5	433
09:01:07	66.30	66.40	66.40	+2.80	4	428
09:01:06	66.30	66.40	66.40	+2.80	6	424
09:01:06	66.20	66.30	66.30	+2.70	4	418
09:01:05	66.30	66.40	66.30	+2.70	1	414
09:01:02	66.20	66.30	66.30	+2.70	3	413
09:01:02	66.30	66.60	66.30	+2.70	5	410
09:01:01	66.30	66.50	66.50	+2.90	1	405
09:01:01	66.30	66.60	66.30	+2.70	1	404
09:01:01	66.30	66.40	66.40	+2.80	1	403
09:01:00	66.50	66.60	66.50	+2.90	1	402
09:01:00	66.40	66.50	66.50	+2.90	5	401
09:01:00	66.30	66.50	66.50	+2.90	9	396
09:01:00	66.20	66.40	66.50	+2.90	14	387
09:01:00	66.20	66.40	66.40	+2.80	1	373
09:01:00	66.20	66.40	66.40	+2.80	15	372
09:00:55	66.20	66.30	66.30	+2.70	1	357
09:00:55	66.20	66.40	66.20	+2.60	10	356
09:00:55	66.20	66.40	66.40	+2.80	2	346
09:00:54	66.20	66.40	66.20	+2.60	1	344
09:00:54	66.20	66.40	66.40	+2.80	3	343
09:00:50	66.20	66.40	66.40	+2.80	1	340
09:00:50	66.30	66.50	66.30	+2.70	2	339
09:00:48	66.40	66.50	66.40	+2.80	1	337
09:00:48	66.40	66.50	66.50	+2.90	2	336
09:00:47	66.40	66.50	66.40	+2.80	1	334
09:00:46	66.30	66.40	66.40	+2.80	7	333
09:00:46	66.30	66.40	66.40	+2.80	2	326
09:00:46	66.30	66.40	66.40	+2.80	2	324
09:00:44	66.30	66.50	66.30	+2.70	1	322
09:00:44	66.30	66.50	66.30	+2.70	1	321
09:00:44	66.30	66.50	66.50	+2.90	3	320
09:00:43	66.30	66.50	66.30	+2.70	1	317
09:00:42	66.30	66.50	66.30	+2.70	1	316
09:00:42	66.30	66.50	66.30	+2.70	1	315
09:00:42	66.30	66.50	66.50	+2.90	1	314
09:00:42	66.30	66.50	66.50	+2.90	11	313
09:00:42	66.20	66.40	66.40	+2.80	3	302
09:00:39	66.20	66.50	66.20	+2.60	1	299
09:00:39	66.20	66.50	66.20	+2.60	1	298
09:00:39	66.20	66.50	66.50	+2.90	1	297
09:00:38	66.10	66.40	66.40	+2.80	5	296
09:00:38	66.10	66.40	66.40	+2.80	1	291
09:00:37	66.10	66.40	66.10	+2.50	1	290
09:00:37	66.10	66.20	66.20	+2.60	1	289
09:00:35	66.20	66.40	66.20	+2.60	1	288
09:00:33	66.10	66.30	66.30	+2.70	3	287
09:00:33	66.10	66.30	66.30	+2.70	5	284
09:00:32	66.00	66.20	66.20	+2.60	1	279
09:00:31	66.00	66.10	66.10	+2.50	1	278
09:00:31	66.10	66.30	66.10	+2.50	6	277
09:00:31	66.10	66.20	66.20	+2.60	1	271
09:00:31	66.10	66.20	66.30	+2.70	7	270
09:00:31	66.10	66.20	66.20	+2.60	3	263
09:00:30	66.10	66.20	66.20	+2.60	1	260
09:00:25	66.00	66.20	66.30	+2.70	2	259
09:00:25	66.00	66.20	66.20	+2.60	1	257
09:00:25	66.00	66.20	66.20	+2.60	3	256
09:00:23	66.10	66.40	66.10	+2.50	1	253
09:00:22	66.20	66.30	66.30	+2.70	1	252
09:00:18	66.20	66.40	66.20	+2.60	4	251
09:00:18	66.30	66.40	66.30	+2.70	1	247
09:00:17	66.30	66.40	66.30	+2.70	5	246
09:00:17	66.30	66.40	66.30	+2.70	2	241
09:00:17	66.20	66.40	66.40	+2.80	3	239
09:00:17	66.20	66.30	66.30	+2.70	1	236
09:00:17	66.10	66.30	66.30	+2.70	19	235
09:00:16	66.00	66.20	66.30	+2.70	8	216
09:00:16	66.00	66.20	66.20	+2.60	3	208
09:00:16	66.10	66.30	66.10	+2.50	1	205
09:00:15	66.10	66.30	66.10	+2.50	1	204
09:00:15	66.10	66.20	66.20	+2.60	3	203
09:00:15	66.00	66.10	66.10	+2.50	10	200
09:00:15	65.90	66.00	66.00	+2.40	23	190
09:00:15	65.80	65.90	65.90	+2.30	13	167
09:00:15	65.70	65.80	65.80	+2.20	10	154
09:00:15	65.70	65.80	65.80	+2.20	3	144
09:00:15	65.60	65.70	65.70	+2.10	7	141
09:00:15	65.50	65.60	65.60	+2.00	14	134
09:00:15	65.50	65.60	65.60	+2.00	1	120
09:00:15	--	--	65.60	+2.00	119	119

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值3,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

家樂福10000元好禮即享券(餘額型)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro Max (512G)

23吋輕巧環扣自動傘

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

證交所：過去20年農曆年後開盤...

【盤前焦點】台股蛇年封關法人...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蛇年飆漲10080.3點台股收33605...
‧【盤後焦點】蛇年勁揚10080.3點...
‧財部上修114年總稅收 3兆7879億...

加密貨幣

比特幣BTC	66370.69	-3,766.70	-5.37%
以太幣ETH	1924.89	-179.29	-8.52%
瑞波幣XRP	1.35	-0.09	-6.00%
比特幣現金BCH	512.19	-20.61	-3.87%
萊特幣LTC	51.50	-2.90	-5.33%
卡達幣ADA	0.254083	-0.02	-5.79%
波場幣TRX	0.275736	0.00	-1.08%
恆星幣XLM	0.151618	-0.01	-4.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。