最新[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日熱門《內房》內地商業用房購房貸款最低首付比例降至不低於30%

更新報價

宏　致 (3605) 電子零組件業上市

64.00 ▲+1.70 +2.73% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,319	64.00	5	64.10	8	62.90	64.90	62.90	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:27:10	63.90	64.00	63.90	+1.60	1	1330
09:26:40	64.00	64.10	64.00	+1.70	2	1329
09:26:40	64.00	64.10	64.00	+1.70	1	1327
09:26:37	64.00	64.10	64.00	+1.70	1	1326
09:26:34	64.00	64.10	64.00	+1.70	1	1325
09:26:16	64.00	64.10	64.00	+1.70	1	1324
09:26:11	64.00	64.10	64.00	+1.70	1	1323
09:26:07	64.00	64.10	64.00	+1.70	1	1322
09:26:02	64.00	64.10	64.10	+1.80	1	1321
09:26:01	64.00	64.10	64.00	+1.70	1	1320
09:25:57	64.00	64.10	64.00	+1.70	2	1319
09:25:51	64.00	64.10	64.00	+1.70	1	1317
09:25:40	64.00	64.10	64.10	+1.80	1	1316
09:25:16	64.00	64.10	64.10	+1.80	1	1315
09:25:04	64.10	64.20	64.20	+1.90	1	1314
09:24:29	64.00	64.10	64.10	+1.80	1	1313
09:24:20	64.10	64.20	64.10	+1.80	1	1312
09:24:18	64.00	64.20	64.00	+1.70	1	1311
09:24:11	64.10	64.20	64.10	+1.80	4	1310
09:24:11	64.10	64.20	64.10	+1.80	5	1306
09:24:07	64.10	64.20	64.10	+1.80	1	1301
09:23:37	64.10	64.20	64.10	+1.80	2	1300
09:23:21	64.10	64.20	64.30	+2.00	1	1298
09:23:21	64.10	64.20	64.20	+1.90	3	1297
09:23:19	64.10	64.20	64.10	+1.80	3	1294
09:23:09	64.20	64.30	64.20	+1.90	4	1291
09:22:46	64.20	64.30	64.20	+1.90	1	1287
09:22:31	64.20	64.30	64.20	+1.90	1	1286
09:22:28	64.20	64.30	64.20	+1.90	1	1285
09:22:23	64.20	64.30	64.20	+1.90	1	1284
09:21:49	64.20	64.30	64.20	+1.90	2	1283
09:20:43	64.20	64.40	64.20	+1.90	5	1281
09:20:43	64.30	64.40	64.30	+2.00	1	1276
09:20:42	64.20	64.30	64.30	+2.00	2	1275
09:20:41	64.20	64.30	64.20	+1.90	1	1273
09:20:10	64.20	64.40	64.20	+1.90	1	1272
09:20:05	64.30	64.40	64.30	+2.00	2	1271
09:20:04	64.30	64.40	64.30	+2.00	1	1269
09:19:55	64.30	64.40	64.30	+2.00	4	1268
09:19:11	64.40	64.50	64.40	+2.10	4	1264
09:19:08	64.30	64.40	64.40	+2.10	3	1260
09:19:00	64.40	64.50	64.40	+2.10	1	1257
09:18:56	64.40	64.50	64.40	+2.10	1	1256
09:18:33	64.40	64.50	64.50	+2.20	1	1255
09:18:29	64.40	64.50	64.50	+2.20	1	1254
09:18:25	64.40	64.50	64.50	+2.20	1	1253
09:18:24	64.40	64.50	64.50	+2.20	1	1252
09:18:14	64.30	64.50	64.30	+2.00	1	1251
09:18:11	64.30	64.40	64.40	+2.10	5	1250
09:18:11	64.20	64.40	64.40	+2.10	2	1245
09:18:00	64.20	64.30	64.30	+2.00	3	1243
09:17:46	64.20	64.30	64.30	+2.00	2	1240
09:17:37	64.20	64.30	64.20	+1.90	1	1238
09:17:36	64.10	64.20	64.20	+1.90	4	1237
09:17:34	64.10	64.20	64.20	+1.90	2	1233
09:17:13	64.10	64.30	64.10	+1.80	1	1231
09:17:06	64.20	64.30	64.20	+1.90	2	1230
09:17:06	64.20	64.30	64.20	+1.90	3	1228
09:16:58	64.30	64.40	64.30	+2.00	1	1225
09:16:57	64.30	64.40	64.30	+2.00	2	1224
09:16:57	64.30	64.40	64.30	+2.00	2	1222
09:16:40	64.30	64.40	64.30	+2.00	1	1220
09:16:29	64.30	64.40	64.30	+2.00	1	1219
09:16:08	64.30	64.40	64.30	+2.00	1	1218
09:16:07	64.30	64.40	64.30	+2.00	1	1217
09:15:59	64.30	64.40	64.30	+2.00	1	1216
09:15:51	64.30	64.40	64.30	+2.00	1	1215
09:15:47	64.30	64.40	64.40	+2.10	5	1214
09:15:41	64.30	64.40	64.30	+2.00	1	1209
09:15:41	64.30	64.40	64.40	+2.10	1	1208
09:14:31	64.40	64.50	64.40	+2.10	1	1207
09:14:19	64.40	64.50	64.50	+2.20	1	1206
09:14:16	64.40	64.50	64.50	+2.20	1	1205
09:14:12	64.40	64.50	64.50	+2.20	1	1204
09:14:11	64.50	64.60	64.50	+2.20	8	1203
09:14:02	64.60	64.70	64.60	+2.30	2	1195
09:13:53	64.60	64.70	64.60	+2.30	1	1193
09:13:53	64.60	64.70	64.60	+2.30	3	1192
09:13:48	64.60	64.70	64.60	+2.30	2	1189
09:13:30	64.60	64.70	64.60	+2.30	1	1187
09:13:29	64.60	64.70	64.70	+2.40	1	1186
09:13:21	64.60	64.70	64.60	+2.30	1	1185
09:13:20	64.60	64.70	64.70	+2.40	3	1184
09:13:19	64.50	64.60	64.60	+2.30	2	1181
09:13:15	64.50	64.60	64.50	+2.20	1	1179
09:13:12	64.50	64.60	64.50	+2.20	1	1178
09:13:02	64.50	64.60	64.50	+2.20	1	1177
09:13:00	64.50	64.60	64.60	+2.30	1	1176
09:12:56	64.60	64.70	64.60	+2.30	4	1175
09:12:44	64.60	64.70	64.70	+2.40	1	1171
09:12:39	64.60	64.70	64.70	+2.40	10	1170
09:12:25	64.60	64.70	64.70	+2.40	2	1160
09:12:19	64.70	64.80	64.70	+2.40	4	1158
09:12:19	64.60	64.70	64.70	+2.40	1	1154
09:12:12	64.70	64.80	64.70	+2.40	1	1153
09:12:12	64.70	64.80	64.70	+2.40	2	1152
09:12:11	64.70	64.80	64.80	+2.50	1	1150
09:12:11	64.60	64.70	64.70	+2.40	1	1149
09:11:28	64.60	64.70	64.60	+2.30	1	1148
09:11:28	64.60	64.70	64.60	+2.30	2	1147
09:11:24	64.60	64.80	64.80	+2.50	1	1145
09:11:21	64.70	64.80	64.70	+2.40	2	1144
09:11:20	64.70	64.80	64.70	+2.40	3	1142
09:11:14	64.70	64.80	64.70	+2.40	1	1139
09:11:08	64.60	64.70	64.70	+2.40	1	1138
09:11:07	64.60	64.80	64.60	+2.30	1	1137
09:11:06	64.60	64.70	64.70	+2.40	1	1136
09:11:02	64.60	64.70	64.70	+2.40	1	1135
09:10:59	64.70	64.80	64.70	+2.40	1	1134
09:10:57	64.60	64.70	64.70	+2.40	1	1133
09:10:52	64.70	64.80	64.80	+2.50	1	1132
09:10:51	64.60	64.70	64.70	+2.40	7	1131
09:10:51	64.60	64.70	64.70	+2.40	10	1124
09:10:49	64.60	64.70	64.70	+2.40	2	1114
09:10:42	64.50	64.60	64.60	+2.30	2	1112
09:10:42	64.50	64.60	64.60	+2.30	1	1110
09:10:30	64.60	64.70	64.60	+2.30	3	1109
09:10:19	64.60	64.70	64.70	+2.40	1	1106
09:10:18	64.60	64.70	64.70	+2.40	1	1105
09:10:16	64.60	64.70	64.70	+2.40	1	1104
09:10:09	64.70	64.80	64.70	+2.40	3	1103
09:10:06	64.70	64.80	64.70	+2.40	1	1100
09:10:04	64.60	64.70	64.70	+2.40	1	1099
09:10:04	64.60	64.70	64.70	+2.40	2	1098
09:10:03	64.70	64.80	64.70	+2.40	1	1096
09:10:01	64.70	64.80	64.70	+2.40	3	1095
09:10:01	64.70	64.80	64.70	+2.40	1	1092
09:10:00	64.70	64.80	64.80	+2.50	1	1091
09:09:58	64.70	64.80	64.70	+2.40	4	1090
09:09:57	64.70	64.80	64.70	+2.40	5	1086
09:09:53	64.70	64.80	64.70	+2.40	2	1081
09:09:52	64.70	64.80	64.70	+2.40	1	1079
09:09:50	64.70	64.80	64.70	+2.40	1	1078
09:09:49	64.70	64.80	64.80	+2.50	2	1077
09:09:48	64.70	64.80	64.80	+2.50	1	1075
09:09:47	64.70	64.80	64.70	+2.40	4	1074
09:09:46	64.70	64.80	64.70	+2.40	2	1070
09:09:44	64.70	64.80	64.80	+2.50	1	1068
09:09:41	64.70	64.80	64.70	+2.40	1	1067
09:09:39	64.70	64.80	64.70	+2.40	1	1066
09:09:37	64.70	64.80	64.70	+2.40	1	1065
09:09:36	64.70	64.80	64.70	+2.40	2	1064
09:09:36	64.70	64.80	64.80	+2.50	2	1062
09:09:32	64.70	64.80	64.70	+2.40	1	1060
09:09:28	64.70	64.80	64.70	+2.40	2	1059
09:09:28	64.60	64.70	64.70	+2.40	27	1057
09:09:27	64.50	64.60	64.60	+2.30	2	1030
09:09:27	64.50	64.70	64.50	+2.20	1	1028
09:09:27	64.60	64.70	64.50	+2.20	1	1027
09:09:27	64.60	64.70	64.60	+2.30	4	1026
09:09:26	64.50	64.60	64.60	+2.30	7	1022
09:09:20	64.50	64.60	64.50	+2.20	3	1015
09:09:20	64.40	64.50	64.50	+2.20	9	1012
09:09:20	64.40	64.50	64.50	+2.20	1	1003
09:09:19	64.40	64.50	64.50	+2.20	3	1002
09:09:19	64.40	64.50	64.50	+2.20	1	999
09:09:19	64.40	64.50	64.50	+2.20	1	998
09:09:16	64.50	64.60	64.50	+2.20	1	997
09:09:16	64.50	64.60	64.60	+2.30	2	996
09:09:14	64.40	64.50	64.50	+2.20	1	994
09:09:13	64.50	64.60	64.50	+2.20	2	993
09:09:11	64.50	64.60	64.60	+2.30	4	991
09:09:09	64.40	64.50	64.50	+2.20	1	987
09:09:07	64.40	64.50	64.50	+2.20	1	986
09:09:06	64.40	64.60	64.40	+2.10	1	985
09:09:04	64.50	64.60	64.50	+2.20	1	984
09:09:02	64.50	64.70	64.50	+2.20	1	983
09:09:02	64.50	64.70	64.50	+2.20	1	982
09:08:55	64.40	64.50	64.60	+2.30	1	981
09:08:55	64.40	64.50	64.50	+2.20	2	980
09:08:55	64.30	64.40	64.40	+2.10	1	978
09:08:51	64.20	64.30	64.20	+1.90	1	977
09:08:51	64.10	64.20	64.20	+1.90	4	976
09:08:51	64.30	64.40	64.20	+1.90	10	972
09:08:51	64.30	64.40	64.30	+2.00	1	962
09:08:48	64.40	64.50	64.40	+2.10	5	961
09:08:45	64.40	64.60	64.40	+2.10	1	956
09:08:44	64.40	64.60	64.40	+2.10	1	955
09:08:41	64.40	64.60	64.40	+2.10	1	954
09:08:40	64.50	64.60	64.40	+2.10	1	953
09:08:40	64.50	64.60	64.50	+2.20	1	952
09:08:39	64.60	64.70	64.60	+2.30	1	951
09:08:39	64.50	64.60	64.60	+2.30	1	950
09:08:38	64.40	64.60	64.60	+2.30	1	949
09:08:38	64.50	64.70	64.40	+2.10	6	948
09:08:38	64.50	64.70	64.50	+2.20	9	942
09:08:35	64.50	64.60	64.60	+2.30	2	933
09:08:33	64.50	64.60	64.60	+2.30	1	931
09:07:55	64.70	64.80	64.70	+2.40	1	930
09:07:55	64.70	64.80	64.80	+2.50	1	929
09:07:54	64.70	64.80	64.70	+2.40	1	928
09:07:51	64.70	64.80	64.70	+2.40	1	927
09:07:51	64.70	64.80	64.70	+2.40	1	926
09:07:49	64.70	64.80	64.70	+2.40	2	925
09:07:47	64.70	64.90	64.70	+2.40	3	923
09:07:45	64.80	64.90	64.80	+2.50	1	920
09:07:43	64.80	64.90	64.80	+2.50	1	919
09:07:43	64.70	64.80	64.80	+2.50	1	918
09:07:43	64.70	64.80	64.80	+2.50	3	917
09:07:41	64.70	64.80	64.80	+2.50	1	914
09:07:37	64.80	64.90	64.80	+2.50	1	913
09:07:37	64.80	64.90	64.80	+2.50	1	912
09:07:37	64.80	64.90	64.80	+2.50	3	911
09:07:36	64.80	64.90	64.80	+2.50	1	908
09:07:30	64.80	64.90	64.90	+2.60	1	907
09:07:30	64.80	64.90	64.80	+2.50	1	906
09:07:29	64.80	64.90	64.80	+2.50	1	905
09:07:28	64.70	64.80	64.80	+2.50	1	904
09:07:28	64.70	64.80	64.90	+2.60	8	903
09:07:28	64.70	64.80	64.80	+2.50	2	895
09:07:26	64.60	64.80	64.60	+2.30	1	893
09:07:23	64.50	64.70	64.80	+2.50	1	892
09:07:23	64.50	64.70	64.70	+2.40	1	891
09:07:22	64.40	64.50	64.50	+2.20	1	890
09:07:20	64.50	64.70	64.50	+2.20	1	889
09:07:20	64.60	64.80	64.50	+2.20	1	888
09:07:20	64.60	64.80	64.60	+2.30	1	887
09:07:19	64.60	64.90	64.60	+2.30	1	886
09:07:17	64.50	64.60	64.80	+2.50	4	885
09:07:17	64.50	64.60	64.70	+2.40	5	881
09:07:17	64.50	64.60	64.60	+2.30	6	876
09:07:16	64.40	64.60	64.40	+2.10	2	870
09:07:16	64.50	64.60	64.50	+2.20	1	868
09:07:16	64.50	64.60	64.50	+2.20	1	867
09:07:15	64.40	64.50	64.50	+2.20	1	866
09:07:13	64.40	64.50	64.50	+2.20	1	865
09:07:10	64.40	64.50	64.50	+2.20	1	864
09:07:09	64.40	64.50	64.50	+2.20	1	863
09:07:07	64.30	64.40	64.50	+2.20	7	862
09:07:07	64.30	64.40	64.40	+2.10	1	855
09:07:06	64.30	64.40	64.40	+2.10	1	854
09:07:06	64.40	64.50	64.40	+2.10	3	853
09:07:06	64.40	64.50	64.50	+2.20	5	850
09:07:01	64.40	64.50	64.50	+2.20	1	845
09:07:01	64.40	64.50	64.40	+2.10	1	844
09:06:57	64.40	64.50	64.50	+2.20	4	843
09:06:57	64.40	64.50	64.50	+2.20	1	839
09:06:57	64.40	64.50	64.50	+2.20	39	838
09:06:52	64.30	64.50	64.30	+2.00	1	799
09:06:52	64.40	64.50	64.30	+2.00	1	798
09:06:52	64.40	64.50	64.40	+2.10	4	797
09:06:52	64.30	64.40	64.40	+2.10	19	793
09:06:50	64.20	64.30	64.30	+2.00	1	774
09:06:50	64.20	64.30	64.30	+2.00	1	773
09:06:50	64.20	64.30	64.30	+2.00	2	772
09:06:50	64.20	64.30	64.30	+2.00	3	770
09:06:50	64.10	64.20	64.20	+1.90	21	767
09:06:50	64.00	64.10	64.10	+1.80	1	746
09:06:50	64.00	64.10	64.10	+1.80	10	745
09:06:45	64.00	64.10	64.10	+1.80	1	735
09:06:39	64.00	64.10	64.00	+1.70	1	734
09:06:37	64.00	64.10	64.10	+1.80	2	733
09:06:32	64.00	64.10	64.00	+1.70	1	731
09:06:30	64.00	64.10	64.10	+1.80	2	730
09:06:27	63.90	64.00	64.00	+1.70	4	728
09:06:27	63.90	64.00	64.00	+1.70	1	724
09:06:24	63.90	64.10	63.90	+1.60	1	723
09:06:21	64.00	64.10	64.00	+1.70	1	722
09:06:20	64.00	64.10	64.00	+1.70	2	721
09:06:20	64.00	64.10	64.10	+1.80	3	719
09:06:20	64.00	64.10	64.00	+1.70	1	716
09:06:16	64.00	64.10	64.00	+1.70	1	715
09:06:07	64.10	64.20	64.00	+1.70	2	714
09:06:07	64.10	64.20	64.10	+1.80	1	712
09:06:05	64.00	64.10	64.10	+1.80	2	711
09:06:05	64.00	64.10	64.10	+1.80	1	709
09:06:04	64.00	64.10	64.00	+1.70	1	708
09:06:02	63.90	64.10	64.10	+1.80	1	707
09:06:02	64.00	64.10	64.00	+1.70	1	706
09:05:58	64.00	64.10	64.00	+1.70	1	705
09:05:57	64.00	64.10	64.10	+1.80	3	704
09:05:56	64.00	64.10	64.10	+1.80	2	701
09:05:56	64.00	64.10	64.00	+1.70	1	699
09:05:56	64.10	64.20	64.10	+1.80	4	698
09:05:53	64.10	64.20	64.10	+1.80	1	694
09:05:45	64.20	64.30	64.10	+1.80	1	693
09:05:45	64.20	64.30	64.20	+1.90	1	692
09:05:44	64.10	64.20	64.20	+1.90	6	691
09:05:43	64.10	64.20	64.20	+1.90	3	685
09:05:41	64.10	64.20	64.20	+1.90	2	682
09:05:38	64.00	64.10	64.10	+1.80	3	680
09:05:38	64.00	64.10	64.10	+1.80	3	677
09:05:38	64.00	64.10	64.10	+1.80	30	674
09:05:34	64.00	64.10	64.00	+1.70	1	644
09:05:30	63.90	64.00	64.00	+1.70	3	643
09:05:28	63.90	64.00	64.00	+1.70	1	640
09:05:24	63.90	64.00	64.00	+1.70	1	639
09:05:24	63.90	64.10	64.10	+1.80	1	638
09:05:23	64.00	64.10	64.00	+1.70	1	637
09:05:23	63.90	64.00	64.00	+1.70	1	636
09:05:22	64.00	64.10	64.00	+1.70	1	635
09:05:20	64.00	64.10	64.00	+1.70	1	634
09:05:20	64.00	64.10	64.00	+1.70	1	633
09:05:18	64.00	64.10	64.10	+1.80	1	632
09:05:18	64.00	64.10	64.00	+1.70	2	631
09:05:15	64.00	64.10	64.10	+1.80	5	629
09:05:14	64.00	64.10	64.10	+1.80	2	624
09:05:12	64.00	64.10	64.10	+1.80	3	622
09:05:10	64.00	64.10	64.10	+1.80	5	619
09:05:09	64.00	64.10	64.00	+1.70	1	614
09:05:06	64.00	64.10	64.10	+1.80	13	613
09:05:06	63.90	64.00	64.00	+1.70	1	600
09:05:06	63.80	64.00	64.00	+1.70	31	599
09:05:06	63.70	64.00	64.00	+1.70	35	568
09:05:03	63.80	64.00	63.70	+1.40	1	533
09:05:03	63.80	64.00	63.80	+1.50	1	532
09:05:02	63.90	64.00	63.80	+1.50	8	531
09:05:02	63.90	64.00	63.90	+1.60	2	523
09:05:00	63.90	64.00	64.00	+1.70	3	521
09:05:00	63.80	63.90	63.90	+1.60	38	518
09:05:00	63.70	63.80	63.80	+1.50	2	480
09:05:00	63.70	63.80	63.80	+1.50	6	478
09:05:00	63.70	63.80	63.80	+1.50	4	472
09:04:58	63.70	63.80	63.80	+1.50	2	468
09:04:56	63.70	63.80	63.70	+1.40	1	466
09:04:56	63.70	63.80	63.80	+1.50	5	465
09:04:56	63.70	63.80	63.70	+1.40	1	460
09:04:51	63.70	63.80	63.70	+1.40	2	459
09:04:48	63.60	63.70	63.70	+1.40	3	457
09:04:46	63.60	63.70	63.60	+1.30	1	454
09:04:45	63.60	63.70	63.70	+1.40	1	453
09:04:39	63.60	63.70	63.70	+1.40	1	452
09:04:30	63.60	63.70	63.70	+1.40	1	451
09:04:23	63.50	63.60	63.60	+1.30	1	450
09:04:23	63.50	63.60	63.60	+1.30	9	449
09:04:22	63.60	63.80	63.60	+1.30	1	440
09:04:20	63.70	63.80	63.70	+1.40	1	439
09:04:20	63.70	63.80	63.70	+1.40	2	438
09:04:20	63.70	63.80	63.70	+1.40	2	436
09:04:19	63.80	63.90	63.80	+1.50	1	434
09:04:18	63.70	63.90	63.70	+1.40	4	433
09:04:17	63.80	63.90	63.80	+1.50	1	429
09:04:17	63.70	63.80	63.80	+1.50	4	428
09:04:10	63.70	63.80	63.80	+1.50	1	424
09:04:10	63.80	63.90	63.80	+1.50	4	423
09:04:08	63.80	63.90	63.80	+1.50	1	419
09:04:05	63.70	63.80	63.80	+1.50	10	418
09:04:00	63.70	63.90	63.90	+1.60	7	408
09:04:00	63.70	63.80	63.80	+1.50	24	401
09:03:58	63.70	63.80	63.70	+1.40	4	377
09:03:57	63.70	63.80	63.70	+1.40	2	373
09:03:57	63.70	63.80	63.70	+1.40	2	371
09:03:57	63.70	63.80	63.80	+1.50	3	369
09:03:53	63.70	63.80	63.70	+1.40	1	366
09:03:52	63.70	63.80	63.70	+1.40	1	365
09:03:46	63.60	63.70	63.70	+1.40	31	364
09:03:46	63.50	63.60	63.60	+1.30	1	333
09:03:44	63.50	63.70	63.70	+1.40	1	332
09:03:29	63.50	63.70	63.70	+1.40	1	331
09:03:24	63.50	63.70	63.70	+1.40	1	330
09:03:23	63.50	63.60	63.60	+1.30	1	329
09:03:23	63.50	63.60	63.60	+1.30	2	328
09:03:22	63.60	63.70	63.60	+1.30	1	326
09:03:22	63.50	63.60	63.60	+1.30	1	325
09:03:19	63.50	63.60	63.50	+1.20	1	324
09:03:14	63.50	63.70	63.50	+1.20	2	323
09:03:14	63.50	63.70	63.50	+1.20	1	321
09:03:13	63.60	63.70	63.60	+1.30	1	320
09:03:07	63.40	63.50	63.50	+1.20	1	319
09:03:06	63.40	63.50	63.50	+1.20	1	318
09:03:06	63.40	63.50	63.50	+1.20	1	317
09:03:01	63.40	63.70	63.40	+1.10	1	316
09:03:01	63.40	63.70	63.40	+1.10	4	315
09:03:01	63.40	63.50	63.50	+1.20	1	311
09:03:01	63.40	63.50	63.50	+1.20	1	310
09:03:00	63.40	63.70	63.40	+1.10	1	309
09:03:00	63.30	63.60	63.60	+1.30	16	308
09:03:00	63.30	63.50	63.50	+1.20	23	292
09:03:00	63.40	63.50	63.40	+1.10	1	269
09:03:00	63.40	63.50	63.40	+1.10	2	268
09:02:57	63.40	63.50	63.40	+1.10	2	266
09:02:56	63.40	63.50	63.40	+1.10	2	264
09:02:50	63.40	63.50	63.40	+1.10	1	262
09:02:49	63.50	63.60	63.50	+1.20	2	261
09:02:46	63.40	63.50	63.50	+1.20	5	259
09:02:46	63.40	63.50	63.50	+1.20	10	254
09:02:44	63.30	63.40	63.40	+1.10	1	244
09:02:37	63.30	63.40	63.40	+1.10	1	243
09:02:36	63.30	63.50	63.50	+1.20	1	242
09:02:33	63.30	63.40	63.40	+1.10	1	241
09:02:31	63.30	63.40	63.40	+1.10	1	240
09:02:30	63.30	63.40	63.40	+1.10	1	239
09:02:28	63.30	63.40	63.40	+1.10	1	238
09:02:26	63.30	63.40	63.40	+1.10	4	237
09:02:26	63.30	63.40	63.40	+1.10	4	233
09:02:13	63.30	63.50	63.50	+1.20	5	229
09:02:10	63.40	63.50	63.30	+1.00	3	224
09:02:10	63.40	63.50	63.40	+1.10	2	221
09:02:07	63.40	63.50	63.40	+1.10	1	219
09:02:05	63.30	63.40	63.40	+1.10	11	218
09:02:01	63.10	63.30	63.30	+1.00	8	207
09:01:57	63.10	63.30	63.10	+0.80	3	199
09:01:57	63.10	63.20	63.20	+0.90	1	196
09:01:47	63.10	63.20	63.20	+0.90	1	195
09:01:46	63.00	63.10	63.20	+0.90	4	194
09:01:46	63.00	63.10	63.10	+0.80	1	190
09:01:41	63.10	63.20	63.10	+0.80	1	189
09:01:40	63.10	63.20	63.10	+0.80	1	188
09:01:40	63.00	63.10	63.10	+0.80	1	187
09:01:35	63.00	63.10	63.10	+0.80	2	186
09:01:26	63.20	63.30	63.20	+0.90	1	184
09:01:19	63.20	63.30	63.20	+0.90	1	183
09:01:12	63.30	63.40	63.30	+1.00	1	182
09:01:12	63.20	63.30	63.30	+1.00	7	181
09:01:12	63.20	63.30	63.30	+1.00	4	174
09:00:49	63.30	63.40	63.30	+1.00	2	170
09:00:46	63.20	63.40	63.20	+0.90	1	168
09:00:45	63.30	63.40	63.30	+1.00	1	167
09:00:44	63.30	63.40	63.30	+1.00	1	166
09:00:44	63.30	63.40	63.30	+1.00	1	165
09:00:37	63.30	63.40	63.30	+1.00	1	164
09:00:31	63.30	63.40	63.30	+1.00	1	163
09:00:18	63.10	63.30	63.30	+1.00	2	162
09:00:18	63.10	63.30	63.30	+1.00	10	160
09:00:18	63.00	63.20	63.20	+0.90	8	150
09:00:17	62.90	63.00	63.00	+0.70	9	142
09:00:12	--	--	62.90	+0.60	40	133

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 17 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

3.5磁片3D造型一卡通代銷

PChome 購物儲值1,000元

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台積電赴美、美光深耕台灣經部...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶值國銀去年11月底外幣...
‧【盤前焦點】台美關稅底定法人...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	92596.78	-2,504.40	-2.63%
以太幣ETH	3214.58	-94.33	-2.85%
瑞波幣XRP	1.94	-0.12	-5.93%
比特幣現金BCH	586.17	-7.66	-1.29%
萊特幣LTC	69.43	-5.41	-7.23%
卡達幣ADA	0.362415	-0.03	-8.64%
波場幣TRX	0.315625	0.00	-0.89%
恆星幣XLM	0.211326	-0.02	-8.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。