新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」,公告期間:114年11月26日至115年02月25日
熱門
《內房》內地商業用房購房貸款最低首付比例降至不低於30%
更新報價
宏 致
(3605)
電子零組件業
上市
64.00
▲+1.70
+2.73%
0.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
1,319
64.00
5
64.10
8
62.90
64.90
62.90
62.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:27:10
63.90
64.00
63.90
+1.60
1
1330
09:26:40
64.00
64.10
64.00
+1.70
2
1329
09:26:40
64.00
64.10
64.00
+1.70
1
1327
09:26:37
64.00
64.10
64.00
+1.70
1
1326
09:26:34
64.00
64.10
64.00
+1.70
1
1325
09:26:16
64.00
64.10
64.00
+1.70
1
1324
09:26:11
64.00
64.10
64.00
+1.70
1
1323
09:26:07
64.00
64.10
64.00
+1.70
1
1322
09:26:02
64.00
64.10
64.10
+1.80
1
1321
09:26:01
64.00
64.10
64.00
+1.70
1
1320
09:25:57
64.00
64.10
64.00
+1.70
2
1319
09:25:51
64.00
64.10
64.00
+1.70
1
1317
09:25:40
64.00
64.10
64.10
+1.80
1
1316
09:25:16
64.00
64.10
64.10
+1.80
1
1315
09:25:04
64.10
64.20
64.20
+1.90
1
1314
09:24:29
64.00
64.10
64.10
+1.80
1
1313
09:24:20
64.10
64.20
64.10
+1.80
1
1312
09:24:18
64.00
64.20
64.00
+1.70
1
1311
09:24:11
64.10
64.20
64.10
+1.80
4
1310
09:24:11
64.10
64.20
64.10
+1.80
5
1306
09:24:07
64.10
64.20
64.10
+1.80
1
1301
09:23:37
64.10
64.20
64.10
+1.80
2
1300
09:23:21
64.10
64.20
64.30
+2.00
1
1298
09:23:21
64.10
64.20
64.20
+1.90
3
1297
09:23:19
64.10
64.20
64.10
+1.80
3
1294
09:23:09
64.20
64.30
64.20
+1.90
4
1291
09:22:46
64.20
64.30
64.20
+1.90
1
1287
09:22:31
64.20
64.30
64.20
+1.90
1
1286
09:22:28
64.20
64.30
64.20
+1.90
1
1285
09:22:23
64.20
64.30
64.20
+1.90
1
1284
09:21:49
64.20
64.30
64.20
+1.90
2
1283
09:20:43
64.20
64.40
64.20
+1.90
5
1281
09:20:43
64.30
64.40
64.30
+2.00
1
1276
09:20:42
64.20
64.30
64.30
+2.00
2
1275
09:20:41
64.20
64.30
64.20
+1.90
1
1273
09:20:10
64.20
64.40
64.20
+1.90
1
1272
09:20:05
64.30
64.40
64.30
+2.00
2
1271
09:20:04
64.30
64.40
64.30
+2.00
1
1269
09:19:55
64.30
64.40
64.30
+2.00
4
1268
09:19:11
64.40
64.50
64.40
+2.10
4
1264
09:19:08
64.30
64.40
64.40
+2.10
3
1260
09:19:00
64.40
64.50
64.40
+2.10
1
1257
09:18:56
64.40
64.50
64.40
+2.10
1
1256
09:18:33
64.40
64.50
64.50
+2.20
1
1255
09:18:29
64.40
64.50
64.50
+2.20
1
1254
09:18:25
64.40
64.50
64.50
+2.20
1
1253
09:18:24
64.40
64.50
64.50
+2.20
1
1252
09:18:14
64.30
64.50
64.30
+2.00
1
1251
09:18:11
64.30
64.40
64.40
+2.10
5
1250
09:18:11
64.20
64.40
64.40
+2.10
2
1245
09:18:00
64.20
64.30
64.30
+2.00
3
1243
09:17:46
64.20
64.30
64.30
+2.00
2
1240
09:17:37
64.20
64.30
64.20
+1.90
1
1238
09:17:36
64.10
64.20
64.20
+1.90
4
1237
09:17:34
64.10
64.20
64.20
+1.90
2
1233
09:17:13
64.10
64.30
64.10
+1.80
1
1231
09:17:06
64.20
64.30
64.20
+1.90
2
1230
09:17:06
64.20
64.30
64.20
+1.90
3
1228
09:16:58
64.30
64.40
64.30
+2.00
1
1225
09:16:57
64.30
64.40
64.30
+2.00
2
1224
09:16:57
64.30
64.40
64.30
+2.00
2
1222
09:16:40
64.30
64.40
64.30
+2.00
1
1220
09:16:29
64.30
64.40
64.30
+2.00
1
1219
09:16:08
64.30
64.40
64.30
+2.00
1
1218
09:16:07
64.30
64.40
64.30
+2.00
1
1217
09:15:59
64.30
64.40
64.30
+2.00
1
1216
09:15:51
64.30
64.40
64.30
+2.00
1
1215
09:15:47
64.30
64.40
64.40
+2.10
5
1214
09:15:41
64.30
64.40
64.30
+2.00
1
1209
09:15:41
64.30
64.40
64.40
+2.10
1
1208
09:14:31
64.40
64.50
64.40
+2.10
1
1207
09:14:19
64.40
64.50
64.50
+2.20
1
1206
09:14:16
64.40
64.50
64.50
+2.20
1
1205
09:14:12
64.40
64.50
64.50
+2.20
1
1204
09:14:11
64.50
64.60
64.50
+2.20
8
1203
09:14:02
64.60
64.70
64.60
+2.30
2
1195
09:13:53
64.60
64.70
64.60
+2.30
1
1193
09:13:53
64.60
64.70
64.60
+2.30
3
1192
09:13:48
64.60
64.70
64.60
+2.30
2
1189
09:13:30
64.60
64.70
64.60
+2.30
1
1187
09:13:29
64.60
64.70
64.70
+2.40
1
1186
09:13:21
64.60
64.70
64.60
+2.30
1
1185
09:13:20
64.60
64.70
64.70
+2.40
3
1184
09:13:19
64.50
64.60
64.60
+2.30
2
1181
09:13:15
64.50
64.60
64.50
+2.20
1
1179
09:13:12
64.50
64.60
64.50
+2.20
1
1178
09:13:02
64.50
64.60
64.50
+2.20
1
1177
09:13:00
64.50
64.60
64.60
+2.30
1
1176
09:12:56
64.60
64.70
64.60
+2.30
4
1175
09:12:44
64.60
64.70
64.70
+2.40
1
1171
09:12:39
64.60
64.70
64.70
+2.40
10
1170
09:12:25
64.60
64.70
64.70
+2.40
2
1160
09:12:19
64.70
64.80
64.70
+2.40
4
1158
09:12:19
64.60
64.70
64.70
+2.40
1
1154
09:12:12
64.70
64.80
64.70
+2.40
1
1153
09:12:12
64.70
64.80
64.70
+2.40
2
1152
09:12:11
64.70
64.80
64.80
+2.50
1
1150
09:12:11
64.60
64.70
64.70
+2.40
1
1149
09:11:28
64.60
64.70
64.60
+2.30
1
1148
09:11:28
64.60
64.70
64.60
+2.30
2
1147
09:11:24
64.60
64.80
64.80
+2.50
1
1145
09:11:21
64.70
64.80
64.70
+2.40
2
1144
09:11:20
64.70
64.80
64.70
+2.40
3
1142
09:11:14
64.70
64.80
64.70
+2.40
1
1139
09:11:08
64.60
64.70
64.70
+2.40
1
1138
09:11:07
64.60
64.80
64.60
+2.30
1
1137
09:11:06
64.60
64.70
64.70
+2.40
1
1136
09:11:02
64.60
64.70
64.70
+2.40
1
1135
09:10:59
64.70
64.80
64.70
+2.40
1
1134
09:10:57
64.60
64.70
64.70
+2.40
1
1133
09:10:52
64.70
64.80
64.80
+2.50
1
1132
09:10:51
64.60
64.70
64.70
+2.40
7
1131
09:10:51
64.60
64.70
64.70
+2.40
10
1124
09:10:49
64.60
64.70
64.70
+2.40
2
1114
09:10:42
64.50
64.60
64.60
+2.30
2
1112
09:10:42
64.50
64.60
64.60
+2.30
1
1110
09:10:30
64.60
64.70
64.60
+2.30
3
1109
09:10:19
64.60
64.70
64.70
+2.40
1
1106
09:10:18
64.60
64.70
64.70
+2.40
1
1105
09:10:16
64.60
64.70
64.70
+2.40
1
1104
09:10:09
64.70
64.80
64.70
+2.40
3
1103
09:10:06
64.70
64.80
64.70
+2.40
1
1100
09:10:04
64.60
64.70
64.70
+2.40
1
1099
09:10:04
64.60
64.70
64.70
+2.40
2
1098
09:10:03
64.70
64.80
64.70
+2.40
1
1096
09:10:01
64.70
64.80
64.70
+2.40
3
1095
09:10:01
64.70
64.80
64.70
+2.40
1
1092
09:10:00
64.70
64.80
64.80
+2.50
1
1091
09:09:58
64.70
64.80
64.70
+2.40
4
1090
09:09:57
64.70
64.80
64.70
+2.40
5
1086
09:09:53
64.70
64.80
64.70
+2.40
2
1081
09:09:52
64.70
64.80
64.70
+2.40
1
1079
09:09:50
64.70
64.80
64.70
+2.40
1
1078
09:09:49
64.70
64.80
64.80
+2.50
2
1077
09:09:48
64.70
64.80
64.80
+2.50
1
1075
09:09:47
64.70
64.80
64.70
+2.40
4
1074
09:09:46
64.70
64.80
64.70
+2.40
2
1070
09:09:44
64.70
64.80
64.80
+2.50
1
1068
09:09:41
64.70
64.80
64.70
+2.40
1
1067
09:09:39
64.70
64.80
64.70
+2.40
1
1066
09:09:37
64.70
64.80
64.70
+2.40
1
1065
09:09:36
64.70
64.80
64.70
+2.40
2
1064
09:09:36
64.70
64.80
64.80
+2.50
2
1062
09:09:32
64.70
64.80
64.70
+2.40
1
1060
09:09:28
64.70
64.80
64.70
+2.40
2
1059
09:09:28
64.60
64.70
64.70
+2.40
27
1057
09:09:27
64.50
64.60
64.60
+2.30
2
1030
09:09:27
64.50
64.70
64.50
+2.20
1
1028
09:09:27
64.60
64.70
64.50
+2.20
1
1027
09:09:27
64.60
64.70
64.60
+2.30
4
1026
09:09:26
64.50
64.60
64.60
+2.30
7
1022
09:09:20
64.50
64.60
64.50
+2.20
3
1015
09:09:20
64.40
64.50
64.50
+2.20
9
1012
09:09:20
64.40
64.50
64.50
+2.20
1
1003
09:09:19
64.40
64.50
64.50
+2.20
3
1002
09:09:19
64.40
64.50
64.50
+2.20
1
999
09:09:19
64.40
64.50
64.50
+2.20
1
998
09:09:16
64.50
64.60
64.50
+2.20
1
997
09:09:16
64.50
64.60
64.60
+2.30
2
996
09:09:14
64.40
64.50
64.50
+2.20
1
994
09:09:13
64.50
64.60
64.50
+2.20
2
993
09:09:11
64.50
64.60
64.60
+2.30
4
991
09:09:09
64.40
64.50
64.50
+2.20
1
987
09:09:07
64.40
64.50
64.50
+2.20
1
986
09:09:06
64.40
64.60
64.40
+2.10
1
985
09:09:04
64.50
64.60
64.50
+2.20
1
984
09:09:02
64.50
64.70
64.50
+2.20
1
983
09:09:02
64.50
64.70
64.50
+2.20
1
982
09:08:55
64.40
64.50
64.60
+2.30
1
981
09:08:55
64.40
64.50
64.50
+2.20
2
980
09:08:55
64.30
64.40
64.40
+2.10
1
978
09:08:51
64.20
64.30
64.20
+1.90
1
977
09:08:51
64.10
64.20
64.20
+1.90
4
976
09:08:51
64.30
64.40
64.20
+1.90
10
972
09:08:51
64.30
64.40
64.30
+2.00
1
962
09:08:48
64.40
64.50
64.40
+2.10
5
961
09:08:45
64.40
64.60
64.40
+2.10
1
956
09:08:44
64.40
64.60
64.40
+2.10
1
955
09:08:41
64.40
64.60
64.40
+2.10
1
954
09:08:40
64.50
64.60
64.40
+2.10
1
953
09:08:40
64.50
64.60
64.50
+2.20
1
952
09:08:39
64.60
64.70
64.60
+2.30
1
951
09:08:39
64.50
64.60
64.60
+2.30
1
950
09:08:38
64.40
64.60
64.60
+2.30
1
949
09:08:38
64.50
64.70
64.40
+2.10
6
948
09:08:38
64.50
64.70
64.50
+2.20
9
942
09:08:35
64.50
64.60
64.60
+2.30
2
933
09:08:33
64.50
64.60
64.60
+2.30
1
931
09:07:55
64.70
64.80
64.70
+2.40
1
930
09:07:55
64.70
64.80
64.80
+2.50
1
929
09:07:54
64.70
64.80
64.70
+2.40
1
928
09:07:51
64.70
64.80
64.70
+2.40
1
927
09:07:51
64.70
64.80
64.70
+2.40
1
926
09:07:49
64.70
64.80
64.70
+2.40
2
925
09:07:47
64.70
64.90
64.70
+2.40
3
923
09:07:45
64.80
64.90
64.80
+2.50
1
920
09:07:43
64.80
64.90
64.80
+2.50
1
919
09:07:43
64.70
64.80
64.80
+2.50
1
918
09:07:43
64.70
64.80
64.80
+2.50
3
917
09:07:41
64.70
64.80
64.80
+2.50
1
914
09:07:37
64.80
64.90
64.80
+2.50
1
913
09:07:37
64.80
64.90
64.80
+2.50
1
912
09:07:37
64.80
64.90
64.80
+2.50
3
911
09:07:36
64.80
64.90
64.80
+2.50
1
908
09:07:30
64.80
64.90
64.90
+2.60
1
907
09:07:30
64.80
64.90
64.80
+2.50
1
906
09:07:29
64.80
64.90
64.80
+2.50
1
905
09:07:28
64.70
64.80
64.80
+2.50
1
904
09:07:28
64.70
64.80
64.90
+2.60
8
903
09:07:28
64.70
64.80
64.80
+2.50
2
895
09:07:26
64.60
64.80
64.60
+2.30
1
893
09:07:23
64.50
64.70
64.80
+2.50
1
892
09:07:23
64.50
64.70
64.70
+2.40
1
891
09:07:22
64.40
64.50
64.50
+2.20
1
890
09:07:20
64.50
64.70
64.50
+2.20
1
889
09:07:20
64.60
64.80
64.50
+2.20
1
888
09:07:20
64.60
64.80
64.60
+2.30
1
887
09:07:19
64.60
64.90
64.60
+2.30
1
886
09:07:17
64.50
64.60
64.80
+2.50
4
885
09:07:17
64.50
64.60
64.70
+2.40
5
881
09:07:17
64.50
64.60
64.60
+2.30
6
876
09:07:16
64.40
64.60
64.40
+2.10
2
870
09:07:16
64.50
64.60
64.50
+2.20
1
868
09:07:16
64.50
64.60
64.50
+2.20
1
867
09:07:15
64.40
64.50
64.50
+2.20
1
866
09:07:13
64.40
64.50
64.50
+2.20
1
865
09:07:10
64.40
64.50
64.50
+2.20
1
864
09:07:09
64.40
64.50
64.50
+2.20
1
863
09:07:07
64.30
64.40
64.50
+2.20
7
862
09:07:07
64.30
64.40
64.40
+2.10
1
855
09:07:06
64.30
64.40
64.40
+2.10
1
854
09:07:06
64.40
64.50
64.40
+2.10
3
853
09:07:06
64.40
64.50
64.50
+2.20
5
850
09:07:01
64.40
64.50
64.50
+2.20
1
845
09:07:01
64.40
64.50
64.40
+2.10
1
844
09:06:57
64.40
64.50
64.50
+2.20
4
843
09:06:57
64.40
64.50
64.50
+2.20
1
839
09:06:57
64.40
64.50
64.50
+2.20
39
838
09:06:52
64.30
64.50
64.30
+2.00
1
799
09:06:52
64.40
64.50
64.30
+2.00
1
798
09:06:52
64.40
64.50
64.40
+2.10
4
797
09:06:52
64.30
64.40
64.40
+2.10
19
793
09:06:50
64.20
64.30
64.30
+2.00
1
774
09:06:50
64.20
64.30
64.30
+2.00
1
773
09:06:50
64.20
64.30
64.30
+2.00
2
772
09:06:50
64.20
64.30
64.30
+2.00
3
770
09:06:50
64.10
64.20
64.20
+1.90
21
767
09:06:50
64.00
64.10
64.10
+1.80
1
746
09:06:50
64.00
64.10
64.10
+1.80
10
745
09:06:45
64.00
64.10
64.10
+1.80
1
735
09:06:39
64.00
64.10
64.00
+1.70
1
734
09:06:37
64.00
64.10
64.10
+1.80
2
733
09:06:32
64.00
64.10
64.00
+1.70
1
731
09:06:30
64.00
64.10
64.10
+1.80
2
730
09:06:27
63.90
64.00
64.00
+1.70
4
728
09:06:27
63.90
64.00
64.00
+1.70
1
724
09:06:24
63.90
64.10
63.90
+1.60
1
723
09:06:21
64.00
64.10
64.00
+1.70
1
722
09:06:20
64.00
64.10
64.00
+1.70
2
721
09:06:20
64.00
64.10
64.10
+1.80
3
719
09:06:20
64.00
64.10
64.00
+1.70
1
716
09:06:16
64.00
64.10
64.00
+1.70
1
715
09:06:07
64.10
64.20
64.00
+1.70
2
714
09:06:07
64.10
64.20
64.10
+1.80
1
712
09:06:05
64.00
64.10
64.10
+1.80
2
711
09:06:05
64.00
64.10
64.10
+1.80
1
709
09:06:04
64.00
64.10
64.00
+1.70
1
708
09:06:02
63.90
64.10
64.10
+1.80
1
707
09:06:02
64.00
64.10
64.00
+1.70
1
706
09:05:58
64.00
64.10
64.00
+1.70
1
705
09:05:57
64.00
64.10
64.10
+1.80
3
704
09:05:56
64.00
64.10
64.10
+1.80
2
701
09:05:56
64.00
64.10
64.00
+1.70
1
699
09:05:56
64.10
64.20
64.10
+1.80
4
698
09:05:53
64.10
64.20
64.10
+1.80
1
694
09:05:45
64.20
64.30
64.10
+1.80
1
693
09:05:45
64.20
64.30
64.20
+1.90
1
692
09:05:44
64.10
64.20
64.20
+1.90
6
691
09:05:43
64.10
64.20
64.20
+1.90
3
685
09:05:41
64.10
64.20
64.20
+1.90
2
682
09:05:38
64.00
64.10
64.10
+1.80
3
680
09:05:38
64.00
64.10
64.10
+1.80
3
677
09:05:38
64.00
64.10
64.10
+1.80
30
674
09:05:34
64.00
64.10
64.00
+1.70
1
644
09:05:30
63.90
64.00
64.00
+1.70
3
643
09:05:28
63.90
64.00
64.00
+1.70
1
640
09:05:24
63.90
64.00
64.00
+1.70
1
639
09:05:24
63.90
64.10
64.10
+1.80
1
638
09:05:23
64.00
64.10
64.00
+1.70
1
637
09:05:23
63.90
64.00
64.00
+1.70
1
636
09:05:22
64.00
64.10
64.00
+1.70
1
635
09:05:20
64.00
64.10
64.00
+1.70
1
634
09:05:20
64.00
64.10
64.00
+1.70
1
633
09:05:18
64.00
64.10
64.10
+1.80
1
632
09:05:18
64.00
64.10
64.00
+1.70
2
631
09:05:15
64.00
64.10
64.10
+1.80
5
629
09:05:14
64.00
64.10
64.10
+1.80
2
624
09:05:12
64.00
64.10
64.10
+1.80
3
622
09:05:10
64.00
64.10
64.10
+1.80
5
619
09:05:09
64.00
64.10
64.00
+1.70
1
614
09:05:06
64.00
64.10
64.10
+1.80
13
613
09:05:06
63.90
64.00
64.00
+1.70
1
600
09:05:06
63.80
64.00
64.00
+1.70
31
599
09:05:06
63.70
64.00
64.00
+1.70
35
568
09:05:03
63.80
64.00
63.70
+1.40
1
533
09:05:03
63.80
64.00
63.80
+1.50
1
532
09:05:02
63.90
64.00
63.80
+1.50
8
531
09:05:02
63.90
64.00
63.90
+1.60
2
523
09:05:00
63.90
64.00
64.00
+1.70
3
521
09:05:00
63.80
63.90
63.90
+1.60
38
518
09:05:00
63.70
63.80
63.80
+1.50
2
480
09:05:00
63.70
63.80
63.80
+1.50
6
478
09:05:00
63.70
63.80
63.80
+1.50
4
472
09:04:58
63.70
63.80
63.80
+1.50
2
468
09:04:56
63.70
63.80
63.70
+1.40
1
466
09:04:56
63.70
63.80
63.80
+1.50
5
465
09:04:56
63.70
63.80
63.70
+1.40
1
460
09:04:51
63.70
63.80
63.70
+1.40
2
459
09:04:48
63.60
63.70
63.70
+1.40
3
457
09:04:46
63.60
63.70
63.60
+1.30
1
454
09:04:45
63.60
63.70
63.70
+1.40
1
453
09:04:39
63.60
63.70
63.70
+1.40
1
452
09:04:30
63.60
63.70
63.70
+1.40
1
451
09:04:23
63.50
63.60
63.60
+1.30
1
450
09:04:23
63.50
63.60
63.60
+1.30
9
449
09:04:22
63.60
63.80
63.60
+1.30
1
440
09:04:20
63.70
63.80
63.70
+1.40
1
439
09:04:20
63.70
63.80
63.70
+1.40
2
438
09:04:20
63.70
63.80
63.70
+1.40
2
436
09:04:19
63.80
63.90
63.80
+1.50
1
434
09:04:18
63.70
63.90
63.70
+1.40
4
433
09:04:17
63.80
63.90
63.80
+1.50
1
429
09:04:17
63.70
63.80
63.80
+1.50
4
428
09:04:10
63.70
63.80
63.80
+1.50
1
424
09:04:10
63.80
63.90
63.80
+1.50
4
423
09:04:08
63.80
63.90
63.80
+1.50
1
419
09:04:05
63.70
63.80
63.80
+1.50
10
418
09:04:00
63.70
63.90
63.90
+1.60
7
408
09:04:00
63.70
63.80
63.80
+1.50
24
401
09:03:58
63.70
63.80
63.70
+1.40
4
377
09:03:57
63.70
63.80
63.70
+1.40
2
373
09:03:57
63.70
63.80
63.70
+1.40
2
371
09:03:57
63.70
63.80
63.80
+1.50
3
369
09:03:53
63.70
63.80
63.70
+1.40
1
366
09:03:52
63.70
63.80
63.70
+1.40
1
365
09:03:46
63.60
63.70
63.70
+1.40
31
364
09:03:46
63.50
63.60
63.60
+1.30
1
333
09:03:44
63.50
63.70
63.70
+1.40
1
332
09:03:29
63.50
63.70
63.70
+1.40
1
331
09:03:24
63.50
63.70
63.70
+1.40
1
330
09:03:23
63.50
63.60
63.60
+1.30
1
329
09:03:23
63.50
63.60
63.60
+1.30
2
328
09:03:22
63.60
63.70
63.60
+1.30
1
326
09:03:22
63.50
63.60
63.60
+1.30
1
325
09:03:19
63.50
63.60
63.50
+1.20
1
324
09:03:14
63.50
63.70
63.50
+1.20
2
323
09:03:14
63.50
63.70
63.50
+1.20
1
321
09:03:13
63.60
63.70
63.60
+1.30
1
320
09:03:07
63.40
63.50
63.50
+1.20
1
319
09:03:06
63.40
63.50
63.50
+1.20
1
318
09:03:06
63.40
63.50
63.50
+1.20
1
317
09:03:01
63.40
63.70
63.40
+1.10
1
316
09:03:01
63.40
63.70
63.40
+1.10
4
315
09:03:01
63.40
63.50
63.50
+1.20
1
311
09:03:01
63.40
63.50
63.50
+1.20
1
310
09:03:00
63.40
63.70
63.40
+1.10
1
309
09:03:00
63.30
63.60
63.60
+1.30
16
308
09:03:00
63.30
63.50
63.50
+1.20
23
292
09:03:00
63.40
63.50
63.40
+1.10
1
269
09:03:00
63.40
63.50
63.40
+1.10
2
268
09:02:57
63.40
63.50
63.40
+1.10
2
266
09:02:56
63.40
63.50
63.40
+1.10
2
264
09:02:50
63.40
63.50
63.40
+1.10
1
262
09:02:49
63.50
63.60
63.50
+1.20
2
261
09:02:46
63.40
63.50
63.50
+1.20
5
259
09:02:46
63.40
63.50
63.50
+1.20
10
254
09:02:44
63.30
63.40
63.40
+1.10
1
244
09:02:37
63.30
63.40
63.40
+1.10
1
243
09:02:36
63.30
63.50
63.50
+1.20
1
242
09:02:33
63.30
63.40
63.40
+1.10
1
241
09:02:31
63.30
63.40
63.40
+1.10
1
240
09:02:30
63.30
63.40
63.40
+1.10
1
239
09:02:28
63.30
63.40
63.40
+1.10
1
238
09:02:26
63.30
63.40
63.40
+1.10
4
237
09:02:26
63.30
63.40
63.40
+1.10
4
233
09:02:13
63.30
63.50
63.50
+1.20
5
229
09:02:10
63.40
63.50
63.30
+1.00
3
224
09:02:10
63.40
63.50
63.40
+1.10
2
221
09:02:07
63.40
63.50
63.40
+1.10
1
219
09:02:05
63.30
63.40
63.40
+1.10
11
218
09:02:01
63.10
63.30
63.30
+1.00
8
207
09:01:57
63.10
63.30
63.10
+0.80
3
199
09:01:57
63.10
63.20
63.20
+0.90
1
196
09:01:47
63.10
63.20
63.20
+0.90
1
195
09:01:46
63.00
63.10
63.20
+0.90
4
194
09:01:46
63.00
63.10
63.10
+0.80
1
190
09:01:41
63.10
63.20
63.10
+0.80
1
189
09:01:40
63.10
63.20
63.10
+0.80
1
188
09:01:40
63.00
63.10
63.10
+0.80
1
187
09:01:35
63.00
63.10
63.10
+0.80
2
186
09:01:26
63.20
63.30
63.20
+0.90
1
184
09:01:19
63.20
63.30
63.20
+0.90
1
183
09:01:12
63.30
63.40
63.30
+1.00
1
182
09:01:12
63.20
63.30
63.30
+1.00
7
181
09:01:12
63.20
63.30
63.30
+1.00
4
174
09:00:49
63.30
63.40
63.30
+1.00
2
170
09:00:46
63.20
63.40
63.20
+0.90
1
168
09:00:45
63.30
63.40
63.30
+1.00
1
167
09:00:44
63.30
63.40
63.30
+1.00
1
166
09:00:44
63.30
63.40
63.30
+1.00
1
165
09:00:37
63.30
63.40
63.30
+1.00
1
164
09:00:31
63.30
63.40
63.30
+1.00
1
163
09:00:18
63.10
63.30
63.30
+1.00
2
162
09:00:18
63.10
63.30
63.30
+1.00
10
160
09:00:18
63.00
63.20
63.20
+0.90
8
150
09:00:17
62.90
63.00
63.00
+0.70
9
142
09:00:12
--
--
62.90
+0.60
40
133
其他人也逛...
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 17 Pro Max (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)
PChome 購物儲值50,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
3.5磁片3D造型一卡通 代銷
PChome 購物儲值1,000元
Apple iPhone 17 (256G)
Apple iPhone 17 Pro Max (256G)
MyCard 5000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
台積電赴美、美光深耕台灣 經部...
國銀人民幣存款餘額連8年下滑 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣貶值 國銀去年11月底外幣...
‧
【盤前焦點】台美關稅底定 法人...
‧
國銀人民幣存款餘額連8年下滑 ...
更多
加密貨幣
比特幣
BTC
92596.78
-2,504.40
-2.63%
以太幣
ETH
3214.58
-94.33
-2.85%
瑞波幣
XRP
1.94
-0.12
-5.93%
比特幣現金
BCH
586.17
-7.66
-1.29%
萊特幣
LTC
69.43
-5.41
-7.23%
卡達幣
ADA
0.362415
-0.03
-8.64%
波場幣
TRX
0.315625
0.00
-0.89%
恆星幣
XLM
0.211326
-0.02
-8.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。