最新聯電ADR21日下跌0.03美元跌幅0.44%折台股44.07元熱門雙貸族人數金額再創高房市慘況如三級警戒

更新報價

宏　致 (3605) 電子零組件業上市

50.60 ▲+1.70 +3.48% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,605	50.50	19	50.60	2	49.20	51.00	49.20	48.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.60	50.70	50.60	+1.70	99	1605
13:24:48	50.40	50.50	50.50	+1.60	3	1506
13:23:37	50.50	50.60	50.50	+1.60	2	1503
13:23:23	50.40	50.50	50.50	+1.60	1	1501
13:23:19	50.40	50.50	50.40	+1.50	4	1500
13:23:13	50.30	50.50	50.50	+1.60	2	1496
13:23:06	50.30	50.50	50.50	+1.60	1	1494
13:23:04	50.40	50.50	50.30	+1.40	2	1493
13:23:04	50.40	50.50	50.40	+1.50	2	1491
13:22:48	50.30	50.50	50.50	+1.60	1	1489
13:21:37	50.30	50.50	50.50	+1.60	1	1488
13:21:14	50.30	50.50	50.50	+1.60	1	1487
13:20:43	50.40	50.50	50.40	+1.50	1	1486
13:20:09	50.30	50.40	50.40	+1.50	1	1485
13:19:49	50.30	50.40	50.30	+1.40	1	1484
13:19:47	50.30	50.40	50.40	+1.50	3	1483
13:19:41	50.40	50.50	50.40	+1.50	6	1480
13:19:39	50.40	50.50	50.50	+1.60	4	1474
13:19:26	50.40	50.50	50.40	+1.50	5	1470
13:17:57	50.40	50.50	50.50	+1.60	1	1465
13:17:51	50.40	50.50	50.50	+1.60	1	1464
13:16:17	50.40	50.50	50.50	+1.60	1	1463
13:14:52	50.40	50.50	50.50	+1.60	1	1462
13:14:45	50.40	50.50	50.50	+1.60	1	1461
13:14:34	50.40	50.50	50.50	+1.60	1	1460
13:14:25	50.40	50.50	50.50	+1.60	2	1459
13:13:18	50.50	50.60	50.50	+1.60	1	1457
13:13:06	50.50	50.60	50.50	+1.60	10	1456
13:11:52	50.50	50.60	50.50	+1.60	1	1446
13:11:30	50.50	50.60	50.60	+1.70	2	1445
13:10:19	50.50	50.60	50.50	+1.60	1	1443
13:10:02	50.50	50.60	50.50	+1.60	1	1442
13:09:41	50.50	50.60	50.60	+1.70	5	1441
13:08:07	50.40	50.50	50.50	+1.60	6	1436
13:08:05	50.40	50.50	50.50	+1.60	2	1430
13:06:26	50.40	50.50	50.40	+1.50	1	1428
13:05:44	50.30	50.40	50.40	+1.50	1	1427
13:05:43	50.30	50.40	50.30	+1.40	1	1426
13:05:14	50.40	50.50	50.30	+1.40	4	1425
13:05:14	50.40	50.50	50.40	+1.50	1	1421
13:04:16	50.40	50.50	50.40	+1.50	1	1420
13:03:25	50.30	50.40	50.40	+1.50	1	1419
13:02:00	50.30	50.40	50.40	+1.50	1	1418
13:00:12	50.30	50.40	50.40	+1.50	1	1417
13:00:04	50.40	50.50	50.40	+1.50	1	1416
12:59:56	50.40	50.50	50.40	+1.50	1	1415
12:59:13	50.40	50.60	50.40	+1.50	5	1414
12:59:01	50.50	50.60	50.50	+1.60	2	1409
12:58:53	50.50	50.60	50.60	+1.70	4	1407
12:58:50	50.60	50.70	50.60	+1.70	47	1403
12:58:50	50.60	50.80	50.60	+1.70	5	1356
12:58:48	50.60	50.80	50.60	+1.70	1	1351
12:58:48	50.60	50.70	50.60	+1.70	4	1350
12:58:23	50.60	50.70	50.60	+1.70	2	1346
12:58:16	50.60	50.70	50.60	+1.70	1	1344
12:57:46	50.60	50.70	50.70	+1.80	1	1343
12:56:12	50.70	50.80	50.70	+1.80	12	1342
12:56:10	50.70	50.80	50.70	+1.80	1	1330
12:55:59	50.70	50.80	50.80	+1.90	1	1329
12:55:04	50.70	50.80	50.80	+1.90	2	1328
12:54:15	50.80	50.90	50.80	+1.90	1	1326
12:53:21	50.70	50.80	50.80	+1.90	1	1325
12:52:20	50.80	50.90	50.80	+1.90	1	1324
12:51:33	50.80	50.90	50.80	+1.90	4	1323
12:51:03	50.80	50.90	50.80	+1.90	1	1319
12:50:45	50.70	50.80	50.80	+1.90	6	1318
12:48:01	50.80	50.90	50.80	+1.90	2	1312
12:48:01	50.80	50.90	50.80	+1.90	1	1310
12:47:34	50.80	50.90	50.80	+1.90	2	1309
12:46:47	50.80	50.90	50.90	+2.00	2	1307
12:46:45	50.80	50.90	50.80	+1.90	1	1305
12:46:43	50.80	50.90	50.80	+1.90	1	1304
12:46:32	50.80	50.90	50.80	+1.90	1	1303
12:46:02	50.80	50.90	50.90	+2.00	1	1302
12:45:34	50.80	50.90	50.90	+2.00	1	1301
12:45:12	50.80	50.90	50.80	+1.90	1	1300
12:45:04	50.80	50.90	50.80	+1.90	1	1299
12:44:20	50.80	50.90	50.80	+1.90	1	1298
12:44:13	50.80	50.90	50.80	+1.90	1	1297
12:43:57	50.80	50.90	50.80	+1.90	5	1296
12:43:46	50.80	50.90	50.90	+2.00	3	1291
12:43:36	50.80	50.90	50.80	+1.90	4	1288
12:43:21	50.80	50.90	50.90	+2.00	1	1284
12:43:20	50.80	50.90	50.90	+2.00	1	1283
12:43:13	50.90	51.00	50.90	+2.00	28	1282
12:43:13	50.90	51.00	50.90	+2.00	5	1254
12:42:57	50.90	51.00	50.90	+2.00	1	1249
12:42:36	50.90	51.00	51.00	+2.10	4	1248
12:42:24	50.90	51.00	51.00	+2.10	1	1244
12:42:13	50.90	51.00	51.00	+2.10	1	1243
12:42:13	50.90	51.00	51.00	+2.10	1	1242
12:42:13	50.90	51.00	51.00	+2.10	1	1241
12:42:13	50.90	51.00	51.00	+2.10	1	1240
12:42:13	50.90	51.00	51.00	+2.10	4	1239
12:42:10	50.80	50.90	50.90	+2.00	3	1235
12:42:10	50.80	50.90	50.90	+2.00	6	1232
12:42:07	50.80	50.90	50.90	+2.00	2	1226
12:41:59	50.80	50.90	50.90	+2.00	2	1224
12:41:54	50.80	50.90	50.90	+2.00	1	1222
12:41:45	50.80	50.90	50.90	+2.00	3	1221
12:41:41	50.80	50.90	50.80	+1.90	1	1218
12:41:22	50.80	50.90	50.80	+1.90	1	1217
12:41:08	50.80	50.90	50.80	+1.90	1	1216
12:41:00	50.70	50.80	50.80	+1.90	5	1215
12:40:56	50.70	50.80	50.70	+1.80	1	1210
12:40:35	50.60	50.70	50.70	+1.80	1	1209
12:40:07	50.60	50.70	50.70	+1.80	2	1208
12:39:40	50.60	50.70	50.70	+1.80	2	1206
12:39:35	50.60	50.70	50.70	+1.80	1	1204
12:39:33	50.60	50.70	50.60	+1.70	1	1203
12:39:26	50.70	50.80	50.70	+1.80	1	1202
12:39:20	50.60	50.70	50.70	+1.80	1	1201
12:39:11	50.70	50.80	50.70	+1.80	1	1200
12:39:07	50.70	50.80	50.70	+1.80	1	1199
12:39:00	50.70	50.80	50.70	+1.80	1	1198
12:38:39	50.60	50.80	50.80	+1.90	1	1197
12:38:31	50.70	50.80	50.70	+1.80	3	1196
12:38:29	50.80	50.90	50.80	+1.90	1	1193
12:38:29	50.80	50.90	50.80	+1.90	5	1192
12:38:24	50.80	50.90	50.80	+1.90	2	1187
12:38:23	50.70	50.80	50.80	+1.90	5	1185
12:38:13	50.60	50.70	50.70	+1.80	2	1180
12:38:13	50.60	50.70	50.70	+1.80	5	1178
12:37:41	50.60	50.80	50.80	+1.90	1	1173
12:37:37	50.60	50.80	50.80	+1.90	1	1172
12:37:37	50.60	50.80	50.80	+1.90	1	1171
12:37:19	50.60	50.80	50.80	+1.90	1	1170
12:37:18	50.60	50.80	50.80	+1.90	1	1169
12:37:18	50.60	50.80	50.80	+1.90	1	1168
12:36:59	50.50	50.70	50.70	+1.80	2	1167
12:36:59	50.50	50.70	50.70	+1.80	9	1165
12:36:48	50.50	50.70	50.70	+1.80	2	1156
12:36:48	50.50	50.60	50.60	+1.70	9	1154
12:36:48	50.50	50.60	50.60	+1.70	2	1145
12:36:48	50.40	50.50	50.50	+1.60	47	1143
12:36:48	50.40	50.50	50.50	+1.60	3	1096
12:36:35	50.40	50.50	50.40	+1.50	1	1093
12:35:46	50.40	50.50	50.40	+1.50	1	1092
12:35:38	50.40	50.50	50.40	+1.50	1	1091
12:34:07	50.40	50.50	50.40	+1.50	1	1090
12:33:46	50.40	50.50	50.40	+1.50	1	1089
12:32:34	50.30	50.40	50.40	+1.50	12	1088
12:32:29	50.30	50.40	50.40	+1.50	4	1076
12:32:13	50.20	50.40	50.40	+1.50	4	1072
12:32:09	50.20	50.30	50.30	+1.40	1	1068
12:32:00	50.20	50.30	50.30	+1.40	3	1067
12:31:44	50.30	50.40	50.20	+1.30	3	1064
12:31:44	50.30	50.40	50.30	+1.40	2	1061
12:31:32	50.20	50.30	50.30	+1.40	1	1059
12:30:47	50.20	50.40	50.20	+1.30	1	1058
12:30:46	50.20	50.30	50.30	+1.40	1	1057
12:30:46	50.20	50.30	50.30	+1.40	5	1056
12:30:06	50.20	50.30	50.20	+1.30	1	1051
12:28:40	50.20	50.30	50.20	+1.30	1	1050
12:26:35	50.20	50.30	50.30	+1.40	1	1049
12:26:28	50.20	50.30	50.30	+1.40	1	1048
12:26:27	50.20	50.30	50.20	+1.30	4	1047
12:26:27	50.20	50.30	50.30	+1.40	1	1043
12:26:10	50.20	50.30	50.30	+1.40	1	1042
12:25:59	50.20	50.30	50.30	+1.40	3	1041
12:25:59	50.20	50.30	50.30	+1.40	5	1038
12:24:47	50.10	50.20	50.20	+1.30	1	1033
12:22:32	50.10	50.20	50.20	+1.30	1	1032
12:22:32	50.10	50.20	50.20	+1.30	1	1031
12:19:46	50.10	50.20	50.20	+1.30	2	1030
12:19:38	50.10	50.20	50.30	+1.40	15	1028
12:19:38	50.10	50.20	50.20	+1.30	5	1013
12:16:54	50.20	50.30	50.20	+1.30	5	1008
12:16:54	50.20	50.30	50.20	+1.30	2	1003
12:16:51	50.20	50.30	50.20	+1.30	1	1001
12:16:47	50.20	50.30	50.20	+1.30	1	1000
12:16:01	50.20	50.30	50.20	+1.30	1	999
12:12:25	50.10	50.20	50.20	+1.30	2	998
12:12:23	50.10	50.20	50.20	+1.30	1	996
12:12:11	50.20	50.30	50.20	+1.30	1	995
12:12:03	50.10	50.20	50.20	+1.30	2	994
12:11:20	50.10	50.20	50.20	+1.30	1	992
12:11:20	50.10	50.20	50.20	+1.30	5	991
12:11:03	50.10	50.20	50.20	+1.30	2	986
12:11:03	50.10	50.20	50.20	+1.30	7	984
12:09:01	50.00	50.10	50.10	+1.20	9	977
12:08:46	50.10	50.20	50.10	+1.20	6	968
12:08:28	50.10	50.20	50.10	+1.20	2	962
12:07:30	50.10	50.20	50.10	+1.20	2	960
12:07:21	50.10	50.20	50.10	+1.20	1	958
12:06:59	50.10	50.20	50.10	+1.20	1	957
12:06:47	50.10	50.20	50.10	+1.20	1	956
12:03:42	50.10	50.20	50.10	+1.20	1	955
12:03:35	50.10	50.20	50.10	+1.20	1	954
12:03:23	50.10	50.20	50.10	+1.20	1	953
12:03:03	50.10	50.20	50.10	+1.20	2	952
11:56:51	50.00	50.20	50.00	+1.10	1	950
11:56:04	50.00	50.10	50.10	+1.20	1	949
11:56:01	50.00	50.10	50.10	+1.20	1	948
11:55:24	50.00	50.10	50.10	+1.20	9	947
11:55:24	50.00	50.10	50.10	+1.20	5	938
11:55:01	50.00	50.10	50.00	+1.10	1	933
11:54:25	50.00	50.10	50.10	+1.20	1	932
11:54:01	50.00	50.10	50.10	+1.20	5	931
11:53:25	49.90	50.00	50.00	+1.10	11	926
11:53:25	49.90	50.00	50.00	+1.10	5	915
11:51:02	49.90	49.95	49.95	+1.05	4	910
11:51:02	49.90	49.95	49.95	+1.05	9	906
11:50:42	49.85	49.95	49.95	+1.05	1	897
11:50:20	49.80	49.90	49.90	+1.00	1	896
11:50:20	49.80	49.90	49.90	+1.00	4	895
11:43:40	49.80	49.85	49.80	+0.90	1	891
11:42:52	49.80	49.85	49.80	+0.90	2	890
11:40:32	49.80	49.85	49.80	+0.90	1	888
11:38:55	49.80	49.85	49.80	+0.90	1	887
11:37:06	49.80	49.85	49.85	+0.95	5	886
11:36:29	49.70	49.80	49.80	+0.90	5	881
11:36:12	49.80	49.85	49.80	+0.90	5	876
11:36:10	49.80	49.85	49.80	+0.90	1	871
11:33:19	49.75	49.90	49.90	+1.00	1	870
11:33:19	49.70	49.90	49.90	+1.00	8	869
11:32:48	49.70	49.80	49.80	+0.90	7	861
11:30:41	49.70	49.80	49.70	+0.80	3	854
11:30:37	49.70	49.80	49.70	+0.80	1	851
11:26:29	49.80	49.90	49.80	+0.90	2	850
11:22:54	49.90	49.95	49.90	+1.00	1	848
11:22:54	49.80	49.90	49.90	+1.00	3	847
11:20:57	49.70	49.80	49.80	+0.90	1	844
11:20:41	49.85	49.90	49.85	+0.95	1	843
11:20:36	49.75	49.90	49.75	+0.85	4	842
11:20:36	49.80	49.90	49.80	+0.90	7	838
11:20:36	49.85	49.95	49.85	+0.95	3	831
11:20:36	49.90	49.95	49.90	+1.00	1	828
11:16:20	49.90	49.95	49.95	+1.05	1	827
11:15:46	49.95	50.00	49.95	+1.05	3	826
11:10:44	49.90	49.95	49.95	+1.05	4	823
11:10:44	49.90	49.95	49.95	+1.05	6	819
11:05:44	49.85	49.90	49.90	+1.00	6	813
11:04:45	49.80	49.85	49.85	+0.95	1	807
11:04:29	49.85	49.90	49.85	+0.95	4	806
11:02:42	49.85	49.90	49.85	+0.95	1	802
11:02:12	49.80	49.85	49.85	+0.95	1	801
11:00:07	49.75	49.85	49.85	+0.95	1	800
11:00:07	49.75	49.85	49.85	+0.95	5	799
10:59:08	49.75	49.85	49.85	+0.95	1	794
10:58:14	49.85	49.90	49.85	+0.95	2	793
10:58:14	49.85	49.90	49.85	+0.95	2	791
10:58:08	49.85	49.90	49.85	+0.95	1	789
10:57:04	49.70	49.85	49.85	+0.95	7	788
10:56:07	49.70	49.85	49.70	+0.80	1	781
10:55:26	49.75	49.85	49.75	+0.85	1	780
10:54:19	49.75	49.85	49.75	+0.85	4	779
10:54:19	49.75	49.85	49.75	+0.85	1	775
10:52:51	49.80	49.95	49.80	+0.90	14	774
10:52:01	49.85	49.95	49.85	+0.95	3	760
10:49:59	49.85	49.90	49.85	+0.95	1	757
10:49:53	49.85	49.95	49.85	+0.95	8	756
10:49:53	49.85	49.95	49.85	+0.95	1	748
10:49:00	49.85	49.95	49.85	+0.95	1	747
10:48:09	49.90	50.00	49.90	+1.00	1	746
10:46:33	49.95	50.00	49.95	+1.05	1	745
10:46:27	49.90	50.00	49.90	+1.00	5	744
10:43:59	50.00	50.10	50.00	+1.10	1	739
10:43:51	50.00	50.10	50.00	+1.10	1	738
10:40:51	49.80	50.00	50.00	+1.10	15	737
10:40:40	49.80	49.90	49.90	+1.00	2	722
10:39:17	49.80	49.85	49.85	+0.95	2	720
10:39:14	49.80	49.85	49.85	+0.95	2	718
10:38:14	49.85	49.90	49.85	+0.95	10	716
10:38:14	49.90	50.00	49.90	+1.00	1	706
10:38:11	49.90	50.00	49.90	+1.00	1	705
10:37:02	49.90	50.00	49.90	+1.00	2	704
10:35:21	49.90	49.95	49.90	+1.00	2	702
10:35:20	49.95	50.00	49.95	+1.05	6	700
10:31:12	49.95	50.00	50.00	+1.10	1	694
10:30:48	49.95	50.00	50.00	+1.10	3	693
10:26:17	49.95	50.00	50.00	+1.10	1	690
10:25:20	50.00	50.10	50.00	+1.10	5	689
10:25:20	50.00	50.10	50.00	+1.10	1	684
10:24:46	50.00	50.10	50.00	+1.10	1	683
10:24:42	50.00	50.10	50.00	+1.10	1	682
10:24:02	50.00	50.10	50.00	+1.10	2	681
10:23:02	50.00	50.10	50.00	+1.10	3	679
10:21:47	50.00	50.10	50.00	+1.10	1	676
10:21:06	50.00	50.10	50.10	+1.20	1	675
10:15:01	50.00	50.10	50.00	+1.10	1	674
10:15:00	50.00	50.10	50.10	+1.20	1	673
10:12:38	50.10	50.20	50.10	+1.20	1	672
10:11:44	50.10	50.20	50.10	+1.20	1	671
10:11:24	50.10	50.20	50.10	+1.20	1	670
10:08:50	50.10	50.20	50.20	+1.30	1	669
10:08:13	50.10	50.20	50.10	+1.20	1	668
10:07:00	50.00	50.10	50.10	+1.20	2	667
10:07:00	50.00	50.10	50.10	+1.20	9	665
10:05:48	50.00	50.10	50.00	+1.10	1	656
10:05:33	50.00	50.10	50.00	+1.10	1	655
10:04:23	50.00	50.10	50.10	+1.20	1	654
10:03:26	50.10	50.20	50.10	+1.20	5	653
10:02:13	50.00	50.10	50.10	+1.20	5	648
10:00:01	50.00	50.10	50.00	+1.10	1	643
09:56:42	50.00	50.10	50.00	+1.10	1	642
09:56:21	50.00	50.10	50.10	+1.20	1	641
09:55:09	49.95	50.00	50.00	+1.10	3	640
09:54:00	49.95	50.00	50.00	+1.10	2	637
09:52:45	49.90	50.10	49.90	+1.00	2	635
09:52:00	49.80	49.85	49.85	+0.95	3	633
09:51:41	49.75	49.80	49.80	+0.90	2	630
09:50:57	49.75	49.80	49.75	+0.85	2	628
09:49:30	49.75	49.80	49.75	+0.85	5	626
09:49:23	49.80	49.85	49.80	+0.90	4	621
09:49:07	49.85	49.95	49.85	+0.95	3	617
09:49:07	49.85	50.00	49.85	+0.95	2	614
09:48:01	49.85	49.95	49.85	+0.95	1	612
09:47:56	49.90	49.95	49.90	+1.00	1	611
09:47:43	49.90	50.00	49.90	+1.00	3	610
09:47:43	49.95	50.00	49.95	+1.05	2	607
09:47:43	49.95	50.10	49.95	+1.05	1	605
09:47:35	50.00	50.10	50.00	+1.10	1	604
09:47:35	50.00	50.10	50.00	+1.10	8	603
09:46:02	50.00	50.10	50.10	+1.20	5	595
09:45:40	50.00	50.10	50.10	+1.20	1	590
09:43:49	49.95	50.00	50.00	+1.10	1	589
09:43:07	49.95	50.00	49.95	+1.05	1	588
09:42:45	50.00	50.10	50.00	+1.10	1	587
09:42:23	49.95	50.00	50.00	+1.10	1	586
09:40:54	49.95	50.00	50.00	+1.10	1	585
09:39:19	50.00	50.10	50.00	+1.10	4	584
09:38:41	49.95	50.00	50.00	+1.10	2	580
09:38:41	49.95	50.00	50.00	+1.10	6	578
09:38:27	49.95	50.00	50.00	+1.10	1	572
09:38:07	49.90	49.95	49.95	+1.05	2	571
09:37:59	49.90	49.95	49.95	+1.05	1	569
09:37:52	49.90	49.95	49.95	+1.05	1	568
09:37:08	49.90	49.95	49.95	+1.05	2	567
09:34:35	49.90	49.95	49.90	+1.00	1	565
09:34:21	49.80	49.90	49.90	+1.00	4	564
09:34:21	49.80	49.90	49.90	+1.00	1	560
09:33:14	49.80	49.90	49.80	+0.90	2	559
09:32:10	49.80	49.85	49.85	+0.95	4	557
09:32:10	49.80	49.85	49.85	+0.95	1	553
09:32:10	49.80	49.85	49.85	+0.95	5	552
09:31:38	49.90	49.95	49.90	+1.00	1	547
09:30:48	49.90	50.00	49.90	+1.00	1	546
09:30:19	50.00	50.10	50.00	+1.10	2	545
09:30:12	50.00	50.10	50.00	+1.10	1	543
09:29:13	50.10	50.20	50.10	+1.20	7	542
09:29:13	49.80	50.10	50.10	+1.20	13	535
09:28:58	49.90	50.10	49.90	+1.00	2	522
09:28:53	49.90	50.10	49.90	+1.00	1	520
09:28:31	50.00	50.10	50.00	+1.10	2	519
09:28:30	50.00	50.10	50.10	+1.20	1	517
09:28:15	50.10	50.20	50.10	+1.20	4	516
09:28:14	50.10	50.20	50.10	+1.20	1	512
09:25:15	50.10	50.30	50.30	+1.40	1	511
09:25:11	50.10	50.30	50.30	+1.40	1	510
09:24:23	50.10	50.20	50.20	+1.30	2	509
09:24:05	50.10	50.20	50.20	+1.30	1	507
09:23:49	50.20	50.30	50.20	+1.30	2	506
09:22:59	50.30	50.40	50.30	+1.40	1	504
09:22:59	50.40	50.50	50.40	+1.50	3	503
09:22:48	50.30	50.40	50.40	+1.50	1	500
09:22:44	50.30	50.40	50.40	+1.50	2	499
09:22:37	50.30	50.40	50.40	+1.50	2	497
09:22:37	50.30	50.40	50.40	+1.50	1	495
09:22:24	50.10	50.40	50.40	+1.50	5	494
09:22:18	50.10	50.40	50.40	+1.50	1	489
09:22:14	50.10	50.40	50.40	+1.50	1	488
09:22:01	49.90	50.30	50.30	+1.40	2	487
09:22:01	49.85	50.00	50.30	+1.40	20	485
09:22:01	49.85	50.00	50.20	+1.30	6	465
09:22:01	49.85	50.00	50.10	+1.20	3	459
09:22:01	49.85	50.00	50.00	+1.10	5	456
09:21:42	49.95	50.00	49.95	+1.05	2	451
09:20:54	49.95	50.00	49.95	+1.05	1	449
09:20:20	49.95	50.00	49.95	+1.05	2	448
09:20:15	49.95	50.00	49.95	+1.05	1	446
09:20:02	50.00	50.10	50.00	+1.10	8	445
09:19:57	50.10	50.20	50.10	+1.20	1	437
09:19:43	50.10	50.20	50.10	+1.20	2	436
09:19:26	50.10	50.20	50.10	+1.20	3	434
09:18:35	50.10	50.20	50.20	+1.30	1	431
09:18:13	50.10	50.20	50.10	+1.20	1	430
09:18:11	50.10	50.20	50.10	+1.20	1	429
09:17:35	50.20	50.30	50.20	+1.30	6	428
09:16:41	50.20	50.30	50.30	+1.40	1	422
09:16:41	50.30	50.40	50.30	+1.40	3	421
09:16:28	50.30	50.40	50.30	+1.40	5	418
09:16:07	50.40	50.50	50.40	+1.50	1	413
09:16:07	50.40	50.50	50.40	+1.50	3	412
09:16:03	50.40	50.50	50.40	+1.50	1	409
09:15:51	50.40	50.50	50.40	+1.50	1	408
09:15:51	50.40	50.50	50.40	+1.50	1	407
09:15:37	50.40	50.50	50.40	+1.50	1	406
09:15:25	50.40	50.50	50.40	+1.50	1	405
09:15:17	50.40	50.50	50.40	+1.50	1	404
09:15:07	50.40	50.50	50.40	+1.50	1	403
09:15:06	50.40	50.50	50.40	+1.50	2	402
09:15:03	50.40	50.50	50.40	+1.50	1	400
09:15:01	50.40	50.50	50.40	+1.50	1	399
09:14:54	50.40	50.50	50.40	+1.50	1	398
09:14:50	50.40	50.50	50.40	+1.50	1	397
09:14:47	50.40	50.50	50.40	+1.50	1	396
09:14:35	50.40	50.50	50.40	+1.50	1	395
09:14:26	50.40	50.50	50.40	+1.50	1	394
09:14:25	50.40	50.50	50.40	+1.50	1	393
09:14:13	50.40	50.50	50.40	+1.50	1	392
09:14:12	50.40	50.50	50.50	+1.60	2	391
09:14:00	50.40	50.50	50.50	+1.60	1	389
09:13:57	50.40	50.50	50.50	+1.60	3	388
09:13:56	50.40	50.50	50.50	+1.60	5	385
09:13:36	50.40	50.50	50.50	+1.60	5	380
09:13:29	50.40	50.50	50.50	+1.60	5	375
09:13:10	50.40	50.50	50.50	+1.60	1	370
09:13:02	50.30	50.40	50.40	+1.50	12	369
09:13:01	50.20	50.30	50.30	+1.40	7	357
09:12:45	50.30	50.40	50.30	+1.40	7	350
09:12:42	50.30	50.40	50.30	+1.40	1	343
09:12:34	50.30	50.40	50.30	+1.40	1	342
09:12:33	50.30	50.40	50.30	+1.40	1	341
09:12:29	50.30	50.40	50.30	+1.40	3	340
09:12:22	50.30	50.40	50.30	+1.40	1	337
09:12:14	50.30	50.40	50.40	+1.50	1	336
09:11:54	50.30	50.40	50.40	+1.50	1	335
09:11:08	50.30	50.40	50.40	+1.50	1	334
09:11:06	50.30	50.40	50.40	+1.50	1	333
09:10:46	50.30	50.40	50.40	+1.50	1	332
09:10:37	50.30	50.40	50.40	+1.50	2	331
09:10:30	50.30	50.40	50.40	+1.50	3	329
09:10:30	50.30	50.40	50.40	+1.50	1	326
09:10:29	50.30	50.40	50.40	+1.50	2	325
09:10:29	50.30	50.40	50.40	+1.50	8	323
09:10:29	50.30	50.40	50.30	+1.40	1	315
09:09:53	50.20	50.30	50.30	+1.40	7	314
09:09:53	50.20	50.30	50.30	+1.40	2	307
09:09:53	50.20	50.30	50.30	+1.40	5	305
09:09:43	50.10	50.20	50.20	+1.30	16	300
09:09:43	50.00	50.20	50.20	+1.30	5	284
09:09:40	50.10	50.20	50.10	+1.20	5	279
09:09:39	50.00	50.10	50.10	+1.20	13	274
09:09:22	49.95	50.00	50.00	+1.10	1	261
09:09:20	49.90	50.00	50.00	+1.10	1	260
09:09:19	49.90	50.00	50.00	+1.10	1	259
09:09:19	49.90	50.00	49.90	+1.00	1	258
09:09:16	49.90	50.00	50.00	+1.10	1	257
09:09:15	49.85	50.00	50.00	+1.10	3	256
09:09:15	49.85	49.95	49.95	+1.05	7	253
09:09:15	49.80	49.90	49.90	+1.00	1	246
09:08:59	49.80	49.90	49.90	+1.00	5	245
09:08:59	49.75	49.80	49.80	+0.90	1	240
09:08:58	49.75	49.85	49.85	+0.95	2	239
09:08:58	49.80	49.85	49.80	+0.90	1	237
09:08:57	49.75	49.85	49.75	+0.85	5	236
09:08:10	49.90	50.00	49.90	+1.00	1	231
09:08:10	49.75	49.90	49.90	+1.00	4	230
09:07:37	49.90	50.00	49.90	+1.00	1	226
09:07:37	49.90	50.00	49.90	+1.00	5	225
09:07:33	49.90	50.00	49.90	+1.00	2	220
09:07:32	49.95	50.00	49.95	+1.05	1	218
09:07:32	49.95	50.00	49.95	+1.05	3	217
09:07:22	49.95	50.00	49.95	+1.05	2	214
09:07:20	50.00	50.10	50.00	+1.10	4	212
09:07:20	50.00	50.10	50.00	+1.10	2	208
09:07:20	50.00	50.10	50.00	+1.10	6	206
09:07:19	50.00	50.10	50.00	+1.10	2	200
09:07:19	50.00	50.10	50.00	+1.10	1	198
09:07:12	50.00	50.10	50.00	+1.10	1	197
09:06:53	50.00	50.10	50.00	+1.10	1	196
09:06:35	50.00	50.10	50.10	+1.20	1	195
09:06:29	50.00	50.10	50.00	+1.10	1	194
09:06:24	50.10	50.20	50.10	+1.20	1	193
09:06:20	50.10	50.20	50.10	+1.20	1	192
09:06:17	50.10	50.20	50.10	+1.20	1	191
09:06:12	50.10	50.20	50.10	+1.20	2	190
09:06:10	50.00	50.10	50.10	+1.20	7	188
09:06:07	50.00	50.10	50.10	+1.20	1	181
09:05:49	50.00	50.10	50.10	+1.20	2	180
09:05:49	50.00	50.10	50.10	+1.20	1	178
09:05:40	50.00	50.10	50.10	+1.20	2	177
09:05:34	50.00	50.10	50.10	+1.20	4	175
09:05:21	50.00	50.20	50.00	+1.10	5	171
09:05:19	50.00	50.10	50.10	+1.20	4	166
09:05:19	50.00	50.10	50.10	+1.20	1	162
09:05:12	50.00	50.10	50.10	+1.20	2	161
09:05:04	50.10	50.20	50.10	+1.20	2	159
09:05:02	50.10	50.20	50.10	+1.20	1	157
09:04:53	50.00	50.10	50.10	+1.20	5	156
09:04:49	50.00	50.10	50.10	+1.20	6	151
09:04:41	50.00	50.20	50.20	+1.30	1	145
09:04:32	50.00	50.20	50.00	+1.10	1	144
09:04:27	50.00	50.20	50.00	+1.10	1	143
09:04:27	50.00	50.10	50.10	+1.20	5	142
09:04:12	49.95	50.00	50.00	+1.10	2	137
09:04:12	49.95	50.00	50.00	+1.10	1	135
09:04:07	49.95	50.00	49.95	+1.05	2	134
09:04:00	49.95	50.00	50.00	+1.10	2	132
09:03:56	49.95	50.10	49.95	+1.05	1	130
09:03:52	49.95	50.00	50.00	+1.10	5	129
09:03:51	49.90	50.00	50.00	+1.10	1	124
09:03:47	49.80	50.00	50.00	+1.10	7	123
09:03:37	49.80	50.00	49.80	+0.90	1	116
09:03:32	49.80	49.95	49.95	+1.05	1	115
09:03:25	49.75	49.90	49.90	+1.00	12	114
09:03:25	49.75	49.80	49.80	+0.90	1	102
09:03:15	49.75	49.85	49.85	+0.95	2	101
09:03:15	49.75	49.85	49.75	+0.85	1	99
09:02:48	49.70	49.90	49.90	+1.00	1	98
09:02:48	49.70	49.85	49.85	+0.95	2	97
09:02:48	49.70	49.90	49.70	+0.80	1	95
09:02:15	49.90	50.00	49.90	+1.00	1	94
09:02:08	49.90	50.00	49.90	+1.00	1	93
09:02:08	49.90	50.00	49.90	+1.00	1	92
09:02:08	49.90	50.00	49.90	+1.00	1	91
09:01:56	49.80	49.90	49.90	+1.00	2	90
09:01:56	49.85	49.90	49.90	+1.00	5	88
09:01:56	49.85	49.90	49.90	+1.00	1	83
09:01:56	49.85	49.90	49.90	+1.00	2	82
09:01:54	49.80	49.90	49.90	+1.00	1	80
09:01:54	49.80	49.90	49.90	+1.00	3	79
09:01:53	49.70	50.00	50.00	+1.10	1	76
09:01:53	49.70	50.00	50.00	+1.10	3	75
09:01:53	49.70	49.95	49.95	+1.05	9	72
09:01:53	49.70	49.90	49.90	+1.00	4	63
09:01:53	49.65	49.85	49.85	+0.95	2	59
09:01:53	49.65	49.70	49.70	+0.80	2	57
09:01:53	49.60	49.70	49.70	+0.80	1	55
09:01:20	49.50	49.60	49.60	+0.70	2	54
09:01:20	49.50	49.60	49.60	+0.70	1	52
09:01:20	49.60	49.70	49.60	+0.70	1	51
09:01:20	49.60	49.70	49.60	+0.70	2	50
09:00:56	49.60	49.85	49.85	+0.95	1	48
09:00:55	49.75	49.95	49.75	+0.85	1	47
09:00:54	49.75	49.85	49.95	+1.05	1	46
09:00:54	49.75	49.85	49.85	+0.95	1	45
09:00:43	49.65	49.90	49.90	+1.00	1	44
09:00:29	49.55	49.75	49.75	+0.85	1	43
09:00:29	49.50	49.75	49.75	+0.85	1	42
09:00:20	49.25	49.50	49.50	+0.60	16	41
09:00:20	49.25	49.45	49.45	+0.55	1	25
09:00:20	49.25	49.40	49.40	+0.50	1	24
09:00:20	49.25	49.35	49.35	+0.45	2	23
09:00:20	49.20	49.30	49.30	+0.40	2	21
09:00:20	49.20	49.25	49.25	+0.35	2	19
09:00:19	--	--	49.20	+0.30	17	17

　

其他人也逛...

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

Apple iPhone 16 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

麥當勞大麥克即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

台灣虎航轉板上市掀申購熱潮中...

【能源盤後】上漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油雙平穩機制續行下週汽油估...
‧日月光投控ADR21日上漲0.05美元...
‧台積電ADR21日上漲2.88美元漲幅...

加密貨幣

比特幣BTC	98975.95	4,641.31	4.92%
以太幣ETH	3396.18	324.12	10.55%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	498.21	57.88	13.15%
萊特幣LTC	91.08	7.71	9.24%
卡達幣ADA	0.884094	0.08	10.46%
波場幣TRX	0.200492	0.01	2.87%
恆星幣XLM	0.283739	0.04	14.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。