宏 致  (3605) 電子零組件業 上市

63.20 ▲+0.90 +1.44% 1.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 3,000 63.20 3 63.30 2 62.90 64.90 62.70 62.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.2063.3063.20+0.9013000
13:30:0063.1063.2063.20+0.901162999
13:24:5263.1063.2063.20+0.9042883
13:24:2163.1063.2063.10+0.8032879
13:23:1463.1063.2063.10+0.8022876
13:23:0563.1063.2063.10+0.8012874
13:22:5263.0063.2063.20+0.9012873
13:22:4763.0063.2063.00+0.7012872
13:22:3863.0063.2063.00+0.7052871
13:22:3463.1063.2063.10+0.8012866
13:22:3263.1063.2063.10+0.8082865
13:22:3263.0063.2063.00+0.7062857
13:22:2963.0063.1063.10+0.8012851
13:22:1863.0063.1063.10+0.8012850
13:22:1763.0063.1063.00+0.7012849
13:22:1763.0063.1063.00+0.7012848
13:22:1063.0063.1063.10+0.8012847
13:22:0863.0063.1063.10+0.8012846
13:21:5363.0063.1063.10+0.8012845
13:21:4963.0063.1063.10+0.8012844
13:21:0663.1063.2063.10+0.80162843
13:21:0663.1063.2063.10+0.8012827
13:21:0663.1063.2063.10+0.8012826
13:20:5963.1063.2063.10+0.8012825
13:20:5563.1063.2063.10+0.8022824
13:20:3463.1063.2063.10+0.8012822
13:20:2563.2063.3063.20+0.9012821
13:20:2163.1063.2063.20+0.9042820
13:20:1163.1063.2063.20+0.9012816
13:19:4463.1063.2063.20+0.9012815
13:19:4463.1063.2063.20+0.9012814
13:19:4463.1063.2063.20+0.9012813
13:16:5963.1063.2063.20+0.9012812
13:16:0763.1063.2063.20+0.9012811
13:15:5463.1063.2063.10+0.8012810
13:15:1863.1063.2063.10+0.8022809
13:15:1363.1063.2063.20+0.9012807
13:14:2763.1063.2063.20+0.9012806
13:13:0363.1063.2063.10+0.8012805
13:13:0363.1063.2063.20+0.9012804
13:13:0163.0063.1063.10+0.8012803
13:12:5963.0063.1063.00+0.7012802
13:12:5263.1063.3063.10+0.8012801
13:12:2963.2063.3063.20+0.9022800
13:12:0263.2063.3063.20+0.9012798
13:11:5363.2063.3063.20+0.9012797
13:11:4463.2063.3063.20+0.9032796
13:11:1163.2063.3063.30+1.0032793
13:10:2963.2063.3063.20+0.9012790
13:10:2963.2063.3063.20+0.9062789
13:10:2963.1063.2063.20+0.9072783
13:10:0763.1063.2063.20+0.9022776
13:10:0663.1063.2063.10+0.8012774
13:10:0263.1063.2063.10+0.8012773
13:09:4163.0063.1063.10+0.8012772
13:09:2863.1063.2063.10+0.8012771
13:09:0763.0063.1063.10+0.8022770
13:09:0363.0063.1063.10+0.8022768
13:08:3863.0063.1063.00+0.7012766
13:07:5962.9063.0063.00+0.70112765
13:07:5962.9063.0062.90+0.6022754
13:07:4562.9063.0062.90+0.6012752
13:06:4463.0063.1063.00+0.7082751
13:06:3963.0063.1063.00+0.7022743
13:06:3363.0063.1063.00+0.7012741
13:06:3363.0063.1063.00+0.7012740
13:05:4963.0063.1063.00+0.7022739
13:05:1663.0063.1063.10+0.8012737
13:03:4862.9063.0063.10+0.8012736
13:03:4862.9063.0063.00+0.7092735
13:03:1363.0063.1063.00+0.7032726
13:03:1362.9063.0063.00+0.7032723
13:02:4363.0063.1063.00+0.7012720
13:02:4262.9063.0063.00+0.7012719
13:02:2062.9063.0063.00+0.7032718
13:02:1462.9063.0062.90+0.60102715
13:00:3162.9063.0063.00+0.7052705
13:00:1962.9063.0063.00+0.7012700
13:00:1662.8062.9062.90+0.6012699
13:00:1162.8062.9062.90+0.6032698
12:59:5862.9063.0062.90+0.6022695
12:59:3162.9063.0063.00+0.7012693
12:58:5162.9063.0063.00+0.7022692
12:55:4962.9063.0062.90+0.6012690
12:54:3762.9063.0062.90+0.6022689
12:54:3762.9063.0062.90+0.6022687
12:53:2462.9063.0062.90+0.6012685
12:53:2462.9063.0062.90+0.6012684
12:52:1362.9063.0062.90+0.6012683
12:52:0762.9063.0062.90+0.6012682
12:51:1062.9063.0062.90+0.6032681
12:50:1562.9063.0062.90+0.6012678
12:49:4862.9063.0062.90+0.6012677
12:49:1762.8062.9062.90+0.60102676
12:49:0962.8062.9062.90+0.6012666
12:46:2162.8062.9062.80+0.5012665
12:46:0262.8062.9062.80+0.5012664
12:45:5962.8062.9062.80+0.50102663
12:45:3662.8062.9062.80+0.5012653
12:44:3362.8062.9062.80+0.5012652
12:43:4162.8062.9062.80+0.5012651
12:43:4162.8062.9062.80+0.5042650
12:43:4162.8062.9062.80+0.5082646
12:43:3662.9063.0062.90+0.6062638
12:43:3662.9063.0062.90+0.6012632
12:42:2362.9063.0062.90+0.6022631
12:38:4263.0063.1063.00+0.7072629
12:36:4263.0063.1063.00+0.7042622
12:35:1063.1063.2063.10+0.8022618
12:34:4363.1063.3063.30+1.0042616
12:32:2263.3063.4063.30+1.0012612
12:32:2263.3063.4063.30+1.0022611
12:32:2263.0063.3063.30+1.0072609
12:32:2163.1063.3063.10+0.8012602
12:31:4063.0063.2063.20+0.9052601
12:31:2962.9063.0063.00+0.7012596
12:31:2162.9063.1063.10+0.8012595
12:31:1863.1063.2063.10+0.8012594
12:31:1862.9063.1063.10+0.8092593
12:31:1363.0063.1063.00+0.7052584
12:30:1462.9063.0063.00+0.7012579
12:29:3262.9063.0063.00+0.7052578
12:27:3762.8062.9062.90+0.6012573
12:27:0162.8062.9062.90+0.60102572
12:24:5462.8062.9062.90+0.60202562
12:24:0162.8062.9062.80+0.5012542
12:23:1862.7062.8062.80+0.5012541
12:23:1162.7062.8062.80+0.5012540
12:21:4862.7062.8062.80+0.5012539
12:21:4762.8062.9062.80+0.5022538
12:21:4762.8062.9062.80+0.5012536
12:21:4762.8062.9062.80+0.5052535
12:20:1762.8062.9062.80+0.5012530
12:18:3862.9063.0062.90+0.6012529
12:16:4962.8063.0063.00+0.7052528
12:16:1362.8062.9062.90+0.6012523
12:13:4662.6062.8062.80+0.5052522
12:13:4362.6062.7062.70+0.4032517
12:13:4362.7062.9062.70+0.40122514
12:13:3962.7062.9062.70+0.4032502
12:13:1962.7062.9062.70+0.4012499
12:12:5762.7062.9062.70+0.4052498
12:12:3562.8062.9062.80+0.5052493
12:11:2862.7062.8062.80+0.5012488
12:11:0162.8063.0062.80+0.5052487
12:10:5762.9063.0062.90+0.60142482
12:10:5762.9063.0062.90+0.6032468
12:10:5662.9063.1062.90+0.6012465
12:08:5063.0063.1063.00+0.7032464
12:08:3762.9063.0063.00+0.7012461
12:08:1262.9063.0063.00+0.7012460
12:07:2662.9063.1062.90+0.60102459
12:07:1562.9063.1063.10+0.8022449
12:06:4063.0063.1063.00+0.7012447
12:06:1862.9063.0063.00+0.7012446
12:06:0262.9063.0063.00+0.7012445
12:05:4262.9063.0063.00+0.7012444
12:04:4362.9063.0063.00+0.7022443
12:04:1062.9063.0063.00+0.7012441
12:03:3562.9063.0062.90+0.6012440
12:03:2362.9063.0062.90+0.6022439
12:02:3463.0063.1063.00+0.7012437
12:01:0563.0063.2063.00+0.70192436
12:01:0563.0063.2063.20+0.9012417
12:00:0763.1063.2063.10+0.8012416
11:59:1963.0063.2063.00+0.7022415
11:57:4563.0063.1063.00+0.7012413
11:57:0663.0063.1063.00+0.7012412
11:56:5563.0063.1063.10+0.8012411
11:56:4463.0063.1063.10+0.8012410
11:55:2163.0063.1063.10+0.8012409
11:54:0462.9063.0063.00+0.7012408
11:54:0062.9063.0063.00+0.7012407
11:53:5262.9063.0063.00+0.7012406
11:53:5062.9063.0063.00+0.7052405
11:53:3562.9063.0063.00+0.7012400
11:53:2662.9063.0063.00+0.7012399
11:53:1962.9063.0063.00+0.7012398
11:52:3462.9063.0063.00+0.7012397
11:52:1162.9063.0062.90+0.6012396
11:51:5762.9063.0063.00+0.7012395
11:51:5662.9063.0063.00+0.7012394
11:51:3963.0063.1063.00+0.7052393
11:51:3163.0063.1063.00+0.7012388
11:49:0563.0063.1063.00+0.7022387
11:48:2363.0063.1063.00+0.7012385
11:47:5462.9063.0063.00+0.7042384
11:47:4762.9063.0063.00+0.7012380
11:47:4063.0063.1063.00+0.7042379
11:47:4063.0063.1063.00+0.7092375
11:47:4063.0063.1063.00+0.70192366
11:47:3963.0063.1063.00+0.7012347
11:47:3963.0063.1063.00+0.7062346
11:46:4363.1063.2063.10+0.8012340
11:46:3863.0063.1063.10+0.8022339
11:46:2663.1063.2063.10+0.80252337
11:43:5863.1063.2063.20+0.9032312
11:42:2963.2063.3063.20+0.90122309
11:42:1763.2063.3063.20+0.9012297
11:41:3063.2063.3063.20+0.9012296
11:41:0063.2063.3063.20+0.9072295
11:39:4363.2063.3063.20+0.90102288
11:39:2863.3063.4063.30+1.0012278
11:38:4663.2063.3063.30+1.0012277
11:37:1363.1063.2063.20+0.90152276
11:36:4163.1063.2063.20+0.9012261
11:36:3463.2063.3063.20+0.9012260
11:36:3463.1063.2063.20+0.9012259
11:34:2363.1063.2063.20+0.9012258
11:34:0663.1063.2063.20+0.9012257
11:33:4263.1063.2063.20+0.9012256
11:32:3963.2063.3063.10+0.80192255
11:32:3963.2063.3063.20+0.9012236
11:32:1763.1063.2063.20+0.9012235
11:32:1763.1063.2063.20+0.9012234
11:32:1563.1063.2063.20+0.9012233
11:32:1563.1063.2063.20+0.9012232
11:31:4763.1063.2063.20+0.9012231
11:31:4763.1063.2063.20+0.9012230
11:31:4263.1063.2063.20+0.9012229
11:31:3063.1063.2063.20+0.9012228
11:30:5863.1063.2063.20+0.9012227
11:30:5463.1063.2063.20+0.9012226
11:30:5463.1063.2063.20+0.9012225
11:30:2763.2063.3063.20+0.9022224
11:29:5063.2063.3063.20+0.9022222
11:27:2363.1063.2063.10+0.80182220
11:27:1463.1063.2063.20+0.9012202
11:27:1463.2063.3063.20+0.9012201
11:26:4763.2063.4063.20+0.9012200
11:26:3663.3063.4063.20+0.9032199
11:26:3663.3063.4063.30+1.0022196
11:26:0063.2063.3063.30+1.00142194
11:25:3663.2063.3063.20+0.9012180
11:25:3063.2063.3063.20+0.9062179
11:25:3063.2063.3063.20+0.9092173
11:25:1263.2063.3063.20+0.9012164
11:24:5863.2063.3063.20+0.9022163
11:24:3963.3063.4063.30+1.00122161
11:24:3863.3063.4063.40+1.1012149
11:22:3563.4063.5063.40+1.10252148
11:22:3563.4063.5063.50+1.2062123
11:21:0563.4063.5063.50+1.2012117
11:19:5363.4063.5063.50+1.2012116
11:19:4963.4063.5063.50+1.2012115
11:19:3963.4063.5063.50+1.2012114
11:19:2063.4063.5063.50+1.2012113
11:18:3663.4063.5063.50+1.2012112
11:18:1663.4063.5063.50+1.2012111
11:18:0263.4063.5063.50+1.2012110
11:17:5463.4063.5063.50+1.2012109
11:16:5863.4063.5063.40+1.1012108
11:15:4863.4063.5063.40+1.1012107
11:15:1463.4063.5063.40+1.1012106
11:13:0563.4063.5063.50+1.2012105
11:12:4263.4063.5063.50+1.2012104
11:11:4763.4063.5063.50+1.2012103
11:10:5763.4063.5063.40+1.1012102
11:08:1563.4063.5063.40+1.1012101
11:08:1563.4063.5063.40+1.1012100
11:08:1163.4063.5063.40+1.1022099
11:07:4063.4063.5063.40+1.1022097
11:07:3063.3063.5063.30+1.0072095
11:07:3063.3063.4063.40+1.1042088
11:07:0363.3063.5063.30+1.0022084
11:06:4263.3063.5063.30+1.0012082
11:06:2163.4063.5063.40+1.1022081
11:06:0663.3063.4063.40+1.1012079
11:06:0263.3063.4063.40+1.1022078
11:05:5063.3063.4063.40+1.1032076
11:04:5363.3063.4063.30+1.0012073
11:04:3863.3063.4063.40+1.1012072
11:04:2863.3063.4063.40+1.1012071
11:04:0063.3063.4063.40+1.1012070
11:03:5563.3063.4063.30+1.0042069
11:03:4463.3063.4063.40+1.1012065
11:03:2763.3063.4063.30+1.0032064
11:01:1163.4063.5063.40+1.1032061
11:00:0763.4063.5063.40+1.1032058
11:00:0763.4063.5063.40+1.10102055
10:59:3863.4063.5063.50+1.2032045
10:59:0463.4063.5063.50+1.2012042
10:58:5163.5063.6063.50+1.2012041
10:58:2963.5063.6063.50+1.2052040
10:58:2363.5063.6063.60+1.3012035
10:57:3963.5063.6063.50+1.2032034
10:57:3963.5063.6063.60+1.3012031
10:55:1263.5063.6063.60+1.3032030
10:54:1763.5063.6063.60+1.3012027
10:53:0663.6063.7063.60+1.3012026
10:53:0663.6063.7063.60+1.3022025
10:52:1963.6063.7063.60+1.3012023
10:51:3563.7063.8063.70+1.4012022
10:50:1763.7063.8063.70+1.4012021
10:50:0563.6063.7063.70+1.4042020
10:50:0563.5063.6063.60+1.3092016
10:50:0263.5063.6063.50+1.2022007
10:49:5263.5063.6063.60+1.3032005
10:46:4063.4063.6063.40+1.1052002
10:45:2063.5063.6063.30+1.0011997
10:45:2063.5063.6063.40+1.1091996
10:45:2063.5063.6063.50+1.20131987
10:42:4563.6063.7063.60+1.3021974
10:41:0363.7063.8063.70+1.4011972
10:41:0363.7063.8063.70+1.4011971
10:40:4863.7063.8063.80+1.5011970
10:40:0863.7063.8063.70+1.4031969
10:40:0663.7063.8063.80+1.5021966
10:39:4163.7063.8063.70+1.4021964
10:39:4163.7063.8063.70+1.4051962
10:39:2563.7063.8063.70+1.4011957
10:39:1963.6063.7063.70+1.4091956
10:39:1063.6063.7063.70+1.4011947
10:39:0963.6063.7063.70+1.4011946
10:39:0563.6063.7063.70+1.4011945
10:38:4563.6063.7063.70+1.4011944
10:38:3563.6063.7063.70+1.4011943
10:37:4063.6063.7063.60+1.3011942
10:37:3963.5063.6063.60+1.30101941
10:37:2763.5063.6063.50+1.2061931
10:36:5863.4063.5063.50+1.2011925
10:36:5063.5063.6063.50+1.2041924
10:36:4563.5063.6063.50+1.2051920
10:36:4263.5063.6063.60+1.3011915
10:34:0263.4063.5063.50+1.2011914
10:33:4663.5063.6063.50+1.2011913
10:32:4063.4063.5063.50+1.2021912
10:31:5363.5063.6063.50+1.2041910
10:30:3263.4063.6063.40+1.1051906
10:29:5763.5063.6063.50+1.2011901
10:28:5763.4063.6063.40+1.1031900
10:28:1763.4063.6063.40+1.1011897
10:28:1663.4063.6063.40+1.1051896
10:28:1163.5063.6063.50+1.2011891
10:26:5763.4063.5063.50+1.2011890
10:26:2363.4063.5063.50+1.2011889
10:25:5463.4063.5063.50+1.2011888
10:25:0463.4063.5063.50+1.2011887
10:24:1063.5063.6063.50+1.2011886
10:24:1063.5063.6063.50+1.2021885
10:24:0563.5063.6063.50+1.2011883
10:21:0463.4063.5063.50+1.2011882
10:20:1663.4063.5063.50+1.2011881
10:20:0763.4063.5063.50+1.2021880
10:19:5863.4063.5063.40+1.1011878
10:19:3763.4063.5063.40+1.1011877
10:19:3763.3063.4063.40+1.1011876
10:19:3363.4063.5063.40+1.1011875
10:19:3263.4063.5063.40+1.10131874
10:18:4463.5063.6063.50+1.2011861
10:18:3363.5063.6063.50+1.2011860
10:18:2963.4063.5063.50+1.2011859
10:18:1263.5063.6063.50+1.2071858
10:17:2163.4063.5063.50+1.2011851
10:16:1263.4063.6063.40+1.1011850
10:16:0363.5063.6063.50+1.2011849
10:16:0363.5063.6063.50+1.2011848
10:16:0263.5063.6063.50+1.2011847
10:15:3463.4063.6063.40+1.1011846
10:14:2963.3063.4063.40+1.1021845
10:14:2663.3063.4063.40+1.1011843
10:14:1763.3063.4063.40+1.1011842
10:14:0063.3063.4063.40+1.1011841
10:13:3463.2063.3063.30+1.0021840
10:13:2063.3063.4063.30+1.0011838
10:11:4863.2063.3063.30+1.0021837
10:11:3763.2063.3063.20+0.9011835
10:11:2963.2063.3063.20+0.9051834
10:11:2563.2063.5063.20+0.9081829
10:11:2163.2063.3063.30+1.0011821
10:10:5863.1063.2063.20+0.9011820
10:10:5563.1063.2063.20+0.9021819
10:10:5263.1063.2063.20+0.9011817
10:10:4863.1063.2063.20+0.9011816
10:10:4563.1063.2063.20+0.9031815
10:10:3663.1063.2063.20+0.9011812
10:10:2863.1063.2063.20+0.9011811
10:10:1663.2063.3063.20+0.90211810
10:10:1563.3063.4063.30+1.0081789
10:09:5963.3063.4063.40+1.1011781
10:09:2763.3063.4063.30+1.0011780
10:09:2463.3063.4063.30+1.0011779
10:09:2463.2063.3063.30+1.0011778
10:09:1663.3063.5063.30+1.0081777
10:08:5763.3063.4063.40+1.1021769
10:08:5463.3063.4063.40+1.1021767
10:08:4163.4063.5063.40+1.1011765
10:08:4163.3063.4063.40+1.1011764
10:08:3163.3063.4063.40+1.1011763
10:08:2463.3063.4063.40+1.1021762
10:08:1463.3063.4063.30+1.0011760
10:08:0763.2063.3063.30+1.0091759
10:07:3863.2063.3063.30+1.0021750
10:07:3463.2063.3063.20+0.9011748
10:07:3363.3063.4063.30+1.0061747
10:06:5863.3063.4063.30+1.0051741
10:06:5363.4063.5063.40+1.1061736
10:06:5363.5063.6063.50+1.20161730
10:06:1963.5063.6063.50+1.2011714
10:06:1963.5063.6063.50+1.2011713
10:05:5563.6063.7063.60+1.30141712
10:05:5563.6063.7063.60+1.30121698
10:04:3863.6063.7063.70+1.4011686
10:04:3063.6063.7063.70+1.4021685
10:04:2763.6063.7063.70+1.4011683
10:03:5663.7063.8063.70+1.4011682
10:03:2063.7063.8063.70+1.4021681
10:02:3863.6063.8063.80+1.5021679
10:02:3163.7063.8063.70+1.4051677
10:02:3163.7063.8063.70+1.4031672
10:01:2863.7063.8063.80+1.5011669
10:01:1563.7063.8063.70+1.4011668
10:00:5863.7063.8063.70+1.4011667
10:00:4363.7063.8063.70+1.4011666
10:00:4363.7063.8063.70+1.4011665
10:00:4263.7063.8063.70+1.4021664
10:00:3663.7063.8063.70+1.4041662
10:00:2363.7063.8063.80+1.5011658
10:00:2163.7063.8063.70+1.4011657
10:00:2163.8063.9063.80+1.50101656
10:00:1363.8063.9063.80+1.5011646
10:00:1363.8063.9063.80+1.5031645
10:00:0163.8063.9063.80+1.5011642
09:59:3663.8063.9063.80+1.5011641
09:59:2563.8063.9063.90+1.6011640
09:58:5763.8063.9063.90+1.6011639
09:58:2263.8063.9063.80+1.5011638
09:57:5463.8063.9063.80+1.5011637
09:57:4563.9064.0063.90+1.60141636
09:57:2463.9064.0063.90+1.6011622
09:56:2664.0064.1064.00+1.7061621
09:56:2664.0064.1064.00+1.70101615
09:55:5164.0064.1064.00+1.7011605
09:55:1064.0064.1064.10+1.8011604
09:54:4164.1064.2064.10+1.8011603
09:54:4164.0064.1064.10+1.8041602
09:54:1864.0064.1064.10+1.8011598
09:54:0564.0064.1064.00+1.7011597
09:53:3163.9064.0064.00+1.7051596
09:53:1263.9064.0064.00+1.7011591
09:52:5464.0064.1064.00+1.70101590
09:52:1063.9064.0064.00+1.7011580
09:52:0663.9064.0064.00+1.7071579
09:51:1164.0064.1064.00+1.7051572
09:51:1164.0064.1064.00+1.7021567
09:50:5264.0064.1064.00+1.7011565
09:50:4464.0064.1064.10+1.8021564
09:50:4464.0064.1064.10+1.8011562
09:50:1364.0064.1064.00+1.7021561
09:50:0964.0064.1064.10+1.8021559
09:49:5564.0064.1064.00+1.7011557
09:49:0964.0064.1064.00+1.7011556
09:49:0664.0064.1064.00+1.7011555
09:49:0664.0064.1064.00+1.7041554
09:49:0663.9064.0064.00+1.7011550
09:48:3263.9064.0064.00+1.7021549
09:47:3664.0064.1064.00+1.7011547
09:47:0463.9064.0064.00+1.7021546
09:46:0863.9064.0064.00+1.7011544
09:46:0764.0064.1064.00+1.7011543
09:46:0564.0064.1064.00+1.7011542
09:46:0564.0064.1064.00+1.7011541
09:46:0264.0064.1064.00+1.7011540
09:46:0164.0064.1064.00+1.7011539
09:45:5864.0064.1064.00+1.7011538
09:45:5164.0064.1064.00+1.7011537
09:45:2464.0064.1064.00+1.7011536
09:45:0664.0064.1064.00+1.7031535
09:44:5863.9064.0064.00+1.70121532
09:44:5163.9064.0063.90+1.6011520
09:44:4963.9064.0063.90+1.6021519
09:44:4763.8063.9063.90+1.6011517
09:44:3163.9064.0063.90+1.6091516
09:43:5863.9064.0063.90+1.60181507
09:43:5863.9064.1063.90+1.60101489
09:43:4564.0064.1064.00+1.7011479
09:43:4563.9064.1063.90+1.6011478
09:43:2964.0064.1064.00+1.7011477
09:43:1964.0064.1064.00+1.7011476
09:42:1363.9064.0064.00+1.70151475
09:42:1363.9064.0064.00+1.70181460
09:42:1363.8063.9063.90+1.6081442
09:42:0263.8063.9063.90+1.6011434
09:41:5763.8063.9063.90+1.6021433
09:41:5763.9064.0063.90+1.6011431
09:41:3563.9064.0063.90+1.6021430
09:41:0963.9064.0063.90+1.6011428
09:40:3863.8064.0064.00+1.7011427
09:40:1963.8064.0064.00+1.7031426
09:40:0663.8063.9063.90+1.6031423
09:40:0363.8063.9063.90+1.6011420
09:39:4763.9064.0063.90+1.6011419
09:39:3563.9064.0063.90+1.6011418
09:39:2963.9064.0063.90+1.6031417
09:39:2263.9064.0063.90+1.6011414
09:38:5063.8063.9063.90+1.6011413
09:38:4663.9064.0063.90+1.6011412
09:38:3463.9064.0064.00+1.7011411
09:38:1063.8063.9063.90+1.6021410
09:37:3163.8063.9063.90+1.6011408
09:36:3763.9064.0063.90+1.6011407
09:35:5463.9064.0063.90+1.6021406
09:35:5163.9064.0063.90+1.6021404
09:35:5163.8064.0063.80+1.5011402
09:35:4163.9064.0063.90+1.6021401
09:35:3863.9064.0063.90+1.6031399
09:35:3363.9064.0063.90+1.6011396
09:35:3063.9064.0063.90+1.6021395
09:35:1463.9064.0063.90+1.6021393
09:34:3863.8063.9063.90+1.6011391
09:34:3063.8063.9063.90+1.6011390
09:34:1263.9064.0063.90+1.6011389
09:33:5763.8063.9063.90+1.6021388
09:33:4963.8063.9063.90+1.6011386
09:33:3163.9064.0063.90+1.6031385
09:33:1763.9064.0064.00+1.7021382
09:33:0263.9064.0064.00+1.7011380
09:32:3563.9064.0064.00+1.7011379
09:32:3364.0064.1064.00+1.7011378
09:32:2964.1064.2064.10+1.8011377
09:32:1664.0064.1064.10+1.8011376
09:32:0163.9064.0064.00+1.7041375
09:31:5163.9064.1064.10+1.8011371
09:31:4064.0064.1064.00+1.7011370
09:31:2663.9064.0064.00+1.7021369
09:31:0363.8063.9063.90+1.6021367
09:31:0163.9064.0063.90+1.60101365
09:30:5663.9064.0064.00+1.7021355
09:30:4863.9064.0064.00+1.7011353
09:30:4763.9064.0064.00+1.7011352
09:30:1363.8064.0064.00+1.7011351
09:29:2063.8063.9063.90+1.6011350
09:29:1463.8063.9063.90+1.6011349
09:29:0863.8063.9063.80+1.5011348
09:29:0163.8063.9063.80+1.5011347
09:28:4863.8063.9063.80+1.5011346
09:28:3663.8063.9063.80+1.5011345
09:28:3263.8063.9063.90+1.6011344
09:28:2363.8063.9063.90+1.6011343
09:28:0263.8063.9063.80+1.5011342
09:28:0063.8063.9063.90+1.6041341
09:27:5963.9064.0063.90+1.6011337
09:27:3563.9064.0063.90+1.6011336
09:27:3263.9064.0063.90+1.6011335
09:27:2863.9064.0063.90+1.6021334
09:27:2763.9064.0063.90+1.6011332
09:27:2063.9064.0063.90+1.6011331
09:27:1063.9064.0063.90+1.6011330
09:26:4064.0064.1064.00+1.7021329
09:26:4064.0064.1064.00+1.7011327
09:26:3764.0064.1064.00+1.7011326
09:26:3464.0064.1064.00+1.7011325
09:26:1664.0064.1064.00+1.7011324
09:26:1164.0064.1064.00+1.7011323
09:26:0764.0064.1064.00+1.7011322
09:26:0264.0064.1064.10+1.8011321
09:26:0164.0064.1064.00+1.7011320
09:25:5764.0064.1064.00+1.7021319
09:25:5164.0064.1064.00+1.7011317
09:25:4064.0064.1064.10+1.8011316
09:25:1664.0064.1064.10+1.8011315
09:25:0464.1064.2064.20+1.9011314
09:24:2964.0064.1064.10+1.8011313
09:24:2064.1064.2064.10+1.8011312
09:24:1864.0064.2064.00+1.7011311
09:24:1164.1064.2064.10+1.8041310
09:24:1164.1064.2064.10+1.8051306
09:24:0764.1064.2064.10+1.8011301
09:23:3764.1064.2064.10+1.8021300
09:23:2164.1064.2064.30+2.0011298
09:23:2164.1064.2064.20+1.9031297
09:23:1964.1064.2064.10+1.8031294
09:23:0964.2064.3064.20+1.9041291
09:22:4664.2064.3064.20+1.9011287
09:22:3164.2064.3064.20+1.9011286
09:22:2864.2064.3064.20+1.9011285
09:22:2364.2064.3064.20+1.9011284
09:21:4964.2064.3064.20+1.9021283
09:20:4364.2064.4064.20+1.9051281
09:20:4364.3064.4064.30+2.0011276
09:20:4264.2064.3064.30+2.0021275
09:20:4164.2064.3064.20+1.9011273
09:20:1064.2064.4064.20+1.9011272
09:20:0564.3064.4064.30+2.0021271
09:20:0464.3064.4064.30+2.0011269
09:19:5564.3064.4064.30+2.0041268
09:19:1164.4064.5064.40+2.1041264
09:19:0864.3064.4064.40+2.1031260
09:19:0064.4064.5064.40+2.1011257
09:18:5664.4064.5064.40+2.1011256
09:18:3364.4064.5064.50+2.2011255
09:18:2964.4064.5064.50+2.2011254
09:18:2564.4064.5064.50+2.2011253
09:18:2464.4064.5064.50+2.2011252
09:18:1464.3064.5064.30+2.0011251
09:18:1164.3064.4064.40+2.1051250
09:18:1164.2064.4064.40+2.1021245
09:18:0064.2064.3064.30+2.0031243
09:17:4664.2064.3064.30+2.0021240
09:17:3764.2064.3064.20+1.9011238
09:17:3664.1064.2064.20+1.9041237
09:17:3464.1064.2064.20+1.9021233
09:17:1364.1064.3064.10+1.8011231
09:17:0664.2064.3064.20+1.9021230
09:17:0664.2064.3064.20+1.9031228
09:16:5864.3064.4064.30+2.0011225
09:16:5764.3064.4064.30+2.0021224
09:16:5764.3064.4064.30+2.0021222
09:16:4064.3064.4064.30+2.0011220
09:16:2964.3064.4064.30+2.0011219
09:16:0864.3064.4064.30+2.0011218
09:16:0764.3064.4064.30+2.0011217
09:15:5964.3064.4064.30+2.0011216
09:15:5164.3064.4064.30+2.0011215
09:15:4764.3064.4064.40+2.1051214
09:15:4164.3064.4064.30+2.0011209
09:15:4164.3064.4064.40+2.1011208
09:14:3164.4064.5064.40+2.1011207
09:14:1964.4064.5064.50+2.2011206
09:14:1664.4064.5064.50+2.2011205
09:14:1264.4064.5064.50+2.2011204
09:14:1164.5064.6064.50+2.2081203
09:14:0264.6064.7064.60+2.3021195
09:13:5364.6064.7064.60+2.3011193
09:13:5364.6064.7064.60+2.3031192
09:13:4864.6064.7064.60+2.3021189
09:13:3064.6064.7064.60+2.3011187
09:13:2964.6064.7064.70+2.4011186
09:13:2164.6064.7064.60+2.3011185
09:13:2064.6064.7064.70+2.4031184
09:13:1964.5064.6064.60+2.3021181
09:13:1564.5064.6064.50+2.2011179
09:13:1264.5064.6064.50+2.2011178
09:13:0264.5064.6064.50+2.2011177
09:13:0064.5064.6064.60+2.3011176
09:12:5664.6064.7064.60+2.3041175
09:12:4464.6064.7064.70+2.4011171
09:12:3964.6064.7064.70+2.40101170
09:12:2564.6064.7064.70+2.4021160
09:12:1964.7064.8064.70+2.4041158
09:12:1964.6064.7064.70+2.4011154
09:12:1264.7064.8064.70+2.4011153
09:12:1264.7064.8064.70+2.4021152
09:12:1164.7064.8064.80+2.5011150
09:12:1164.6064.7064.70+2.4011149
09:12:0064.7064.8064.80+2.5021148
09:12:0064.7064.8064.80+2.5011146
09:11:5464.7064.8064.80+2.5011145
09:11:5364.7064.8064.80+2.5011144
09:11:5064.7064.8064.70+2.4021143
09:11:4764.7064.8064.70+2.4011141
09:11:4464.7064.8064.80+2.50101140
09:11:4364.6064.7064.70+2.4011130
09:11:4364.6064.7064.70+2.40201129
09:11:4364.6064.7064.70+2.4011109
09:11:2864.6064.7064.60+2.3011108
09:11:2864.6064.7064.60+2.3021107
09:11:2464.6064.8064.80+2.5011105
09:11:2164.7064.8064.70+2.4021104
09:11:2064.7064.8064.70+2.4031102
09:11:1464.7064.8064.70+2.4011099
09:11:0864.6064.7064.70+2.4011098
09:11:0764.6064.8064.60+2.3011097
09:11:0664.6064.7064.70+2.4011096
09:11:0264.6064.7064.70+2.4011095
09:10:5964.7064.8064.70+2.4011094
09:10:5764.6064.7064.70+2.4011093
09:10:5264.7064.8064.80+2.5011092
09:10:5164.6064.7064.70+2.4071091
09:10:5164.6064.7064.70+2.40101084
09:10:4964.6064.7064.70+2.4021074
09:10:4264.5064.6064.60+2.3021072
09:10:4264.5064.6064.60+2.3011070
09:10:3064.6064.7064.60+2.3031069
09:10:1964.6064.7064.70+2.4011066
09:10:1864.6064.7064.70+2.4011065
09:10:1664.6064.7064.70+2.4011064
09:10:0964.7064.8064.70+2.4031063
09:10:0664.7064.8064.70+2.4011060
09:10:0464.6064.7064.70+2.4011059
09:10:0464.6064.7064.70+2.4021058
09:10:0364.7064.8064.70+2.4011056
09:10:0164.7064.8064.70+2.4031055
09:10:0164.7064.8064.70+2.4011052
09:10:0064.7064.8064.80+2.5011051
09:09:5864.7064.8064.70+2.4041050
09:09:5764.7064.8064.70+2.4051046
09:09:5364.7064.8064.70+2.4021041
09:09:5264.7064.8064.70+2.4011039
09:09:5064.7064.8064.70+2.4011038
09:09:4964.7064.8064.80+2.5021037
09:09:4864.7064.8064.80+2.5011035
09:09:4764.7064.8064.70+2.4041034
09:09:4664.7064.8064.70+2.4021030
09:09:4464.7064.8064.80+2.5011028
09:09:4164.7064.8064.70+2.4011027
09:09:3964.7064.8064.70+2.4011026
09:09:3764.7064.8064.70+2.4011025
09:09:3664.7064.8064.70+2.4021024
09:09:3664.7064.8064.80+2.5021022
09:09:3264.7064.8064.70+2.4011020
09:09:2864.7064.8064.70+2.4021019
09:09:2864.6064.7064.70+2.40271017
09:09:2764.5064.6064.60+2.302990
09:09:2764.5064.7064.50+2.201988
09:09:2764.6064.7064.50+2.201987
09:09:2764.6064.7064.60+2.304986
09:09:2664.5064.6064.60+2.307982
09:09:2064.5064.6064.50+2.203975
09:09:2064.4064.5064.50+2.209972
09:09:2064.4064.5064.50+2.201963
09:09:1964.4064.5064.50+2.203962
09:09:1964.4064.5064.50+2.201959
09:09:1964.4064.5064.50+2.201958
09:09:1664.5064.6064.50+2.201957
09:09:1664.5064.6064.60+2.302956
09:09:1464.4064.5064.50+2.201954
09:09:1364.5064.6064.50+2.202953
09:09:1164.5064.6064.60+2.304951
09:09:0964.4064.5064.50+2.201947
09:09:0764.4064.5064.50+2.201946
09:09:0664.4064.6064.40+2.101945
09:09:0464.5064.6064.50+2.201944
09:09:0264.5064.7064.50+2.201943
09:09:0264.5064.7064.50+2.201942
09:08:5564.4064.5064.60+2.301941
09:08:5564.4064.5064.50+2.202940
09:08:5564.3064.4064.40+2.101938
09:08:5164.2064.3064.20+1.901937
09:08:5164.1064.2064.20+1.904936
09:08:5164.3064.4064.20+1.9010932
09:08:5164.3064.4064.30+2.001922
09:08:4864.4064.5064.40+2.105921
09:08:4564.4064.6064.40+2.101916
09:08:4464.4064.6064.40+2.101915
09:08:4164.4064.6064.40+2.101914
09:08:4064.5064.6064.40+2.101913
09:08:4064.5064.6064.50+2.201912
09:08:3964.6064.7064.60+2.301911
09:08:3964.5064.6064.60+2.301910
09:08:3864.4064.6064.60+2.301909
09:08:3864.5064.7064.40+2.106908
09:08:3864.5064.7064.50+2.209902
09:08:3564.5064.6064.60+2.302893
09:08:3364.5064.6064.60+2.301891
09:08:3164.5064.6064.60+2.301890
09:08:3064.5064.6064.60+2.301889
09:08:2464.5064.6064.70+2.404888
09:08:2464.5064.6064.60+2.306884
09:08:2364.6064.7064.60+2.305878
09:08:2064.6064.7064.70+2.401873
09:08:1964.6064.7064.60+2.304872
09:08:1764.6064.7064.70+2.401868
09:08:1664.7064.8064.70+2.402867
09:08:1664.7064.8064.70+2.407865
09:08:1664.7064.8064.70+2.404858
09:08:1664.7064.8064.70+2.401854
09:08:1564.7064.8064.70+2.401853
09:08:1364.7064.8064.70+2.401852
09:08:1364.7064.8064.70+2.405851
09:08:1164.7064.8064.80+2.502846
09:08:0864.7064.8064.70+2.401844
09:08:0264.7064.8064.80+2.505843
09:07:5664.7064.8064.70+2.401838
09:07:5564.7064.8064.70+2.401837
09:07:5564.7064.8064.80+2.501836
09:07:5464.7064.8064.70+2.401835
09:07:5164.7064.8064.70+2.401834
09:07:5164.7064.8064.70+2.401833
09:07:4964.7064.8064.70+2.402832
09:07:4764.7064.9064.70+2.403830
09:07:4564.8064.9064.80+2.501827
09:07:4364.8064.9064.80+2.501826
09:07:4364.7064.8064.80+2.501825
09:07:4364.7064.8064.80+2.503824
09:07:4164.7064.8064.80+2.501821
09:07:3764.8064.9064.80+2.501820
09:07:3764.8064.9064.80+2.501819
09:07:3764.8064.9064.80+2.503818
09:07:3664.8064.9064.80+2.501815
09:07:3064.8064.9064.90+2.601814
09:07:3064.8064.9064.80+2.501813
09:07:2964.8064.9064.80+2.501812
09:07:2864.7064.8064.80+2.501811
09:07:2864.7064.8064.90+2.608810
09:07:2864.7064.8064.80+2.502802
09:07:2664.6064.8064.60+2.301800
09:07:2364.5064.7064.80+2.501799
09:07:2364.5064.7064.70+2.401798
09:07:2264.4064.5064.50+2.201797
09:07:2064.5064.7064.50+2.201796
09:07:2064.6064.8064.50+2.201795
09:07:2064.6064.8064.60+2.301794
09:07:1964.6064.9064.60+2.301793
09:07:1764.5064.6064.80+2.504792
09:07:1764.5064.6064.70+2.405788
09:07:1764.5064.6064.60+2.306783
09:07:1664.4064.6064.40+2.102777
09:07:1664.5064.6064.50+2.201775
09:07:1664.5064.6064.50+2.201774
09:07:1564.4064.5064.50+2.201773
09:07:1364.4064.5064.50+2.201772
09:07:1064.4064.5064.50+2.201771
09:07:0964.4064.5064.50+2.201770
09:07:0764.3064.4064.50+2.207769
09:07:0764.3064.4064.40+2.101762
09:07:0664.3064.4064.40+2.101761
09:07:0664.4064.5064.40+2.103760
09:07:0664.4064.5064.50+2.205757
09:07:0164.4064.5064.50+2.201752
09:07:0164.4064.5064.40+2.101751
09:06:5764.4064.5064.50+2.204750
09:06:5764.4064.5064.50+2.201746
09:06:5764.4064.5064.50+2.2039745
09:06:5264.3064.5064.30+2.001706
09:06:5264.4064.5064.30+2.001705
09:06:5264.4064.5064.40+2.104704
09:06:5264.3064.4064.40+2.1019700
09:06:5064.2064.3064.30+2.001681
09:06:5064.2064.3064.30+2.001680
09:06:5064.2064.3064.30+2.002679
09:06:5064.2064.3064.30+2.003677
09:06:5064.1064.2064.20+1.9021674
09:06:5064.0064.1064.10+1.801653
09:06:5064.0064.1064.10+1.8010652
09:06:4564.0064.1064.10+1.801642
09:06:3964.0064.1064.00+1.701641
09:06:3764.0064.1064.10+1.802640
09:06:3264.0064.1064.00+1.701638
09:06:3064.0064.1064.10+1.802637
09:06:2763.9064.0064.00+1.704635
09:06:2763.9064.0064.00+1.701631
09:06:2463.9064.1063.90+1.601630
09:06:2164.0064.1064.00+1.701629
09:06:2064.0064.1064.00+1.702628
09:06:2064.0064.1064.10+1.803626
09:06:2064.0064.1064.00+1.701623
09:06:1664.0064.1064.00+1.701622
09:06:0764.1064.2064.00+1.702621
09:06:0764.1064.2064.10+1.801619
09:06:0564.0064.1064.10+1.802618
09:06:0564.0064.1064.10+1.801616
09:06:0464.0064.1064.00+1.701615
09:06:0263.9064.1064.10+1.801614
09:06:0264.0064.1064.00+1.701613
09:05:5864.0064.1064.00+1.701612
09:05:5764.0064.1064.10+1.803611
09:05:5664.0064.1064.10+1.802608
09:05:5664.0064.1064.00+1.701606
09:05:5664.1064.2064.10+1.804605
09:05:5364.1064.2064.10+1.801601
09:05:4564.2064.3064.10+1.801600
09:05:4564.2064.3064.20+1.901599
09:05:4464.1064.2064.20+1.906598
09:05:4364.1064.2064.20+1.903592
09:05:4164.1064.2064.20+1.902589
09:05:3864.0064.1064.10+1.803587
09:05:3864.0064.1064.10+1.803584
09:05:3864.0064.1064.10+1.8030581
09:05:3464.0064.1064.00+1.701551
09:05:3063.9064.0064.00+1.703550
09:05:2863.9064.0064.00+1.701547
09:05:2463.9064.0064.00+1.701546
09:05:2463.9064.1064.10+1.801545
09:05:2364.0064.1064.00+1.701544
09:05:2363.9064.0064.00+1.701543
09:05:2264.0064.1064.00+1.701542
09:05:2064.0064.1064.00+1.701541
09:05:2064.0064.1064.00+1.701540
09:05:1864.0064.1064.10+1.801539
09:05:1864.0064.1064.00+1.702538
09:05:1564.0064.1064.10+1.805536
09:05:1464.0064.1064.10+1.802531
09:05:1264.0064.1064.10+1.803529
09:05:1064.0064.1064.10+1.805526
09:05:0964.0064.1064.00+1.701521
09:05:0664.0064.1064.10+1.8013520
09:05:0663.9064.0064.00+1.701507
09:05:0663.8064.0064.00+1.7031506
09:05:0663.7064.0064.00+1.7035475
09:05:0363.8064.0063.70+1.401440
09:05:0363.8064.0063.80+1.501439
09:05:0263.9064.0063.80+1.508438
09:05:0263.9064.0063.90+1.602430
09:05:0063.9064.0064.00+1.703428
09:05:0063.8063.9063.90+1.6038425
09:05:0063.7063.8063.80+1.502387
09:05:0063.7063.8063.80+1.506385
09:05:0063.7063.8063.80+1.504379
09:04:5863.7063.8063.80+1.502375
09:04:5663.7063.8063.70+1.401373
09:04:5663.7063.8063.80+1.505372
09:04:5663.7063.8063.70+1.401367
09:04:5163.7063.8063.70+1.402366
09:04:4863.6063.7063.70+1.403364
09:04:4663.6063.7063.60+1.301361
09:04:4563.6063.7063.70+1.401360
09:04:3963.6063.7063.70+1.401359
09:04:3063.6063.7063.70+1.401358
09:04:2363.5063.6063.60+1.301357
09:04:2363.5063.6063.60+1.309356
09:04:2263.6063.8063.60+1.301347
09:04:2063.7063.8063.70+1.401346
09:04:2063.7063.8063.70+1.402345
09:04:2063.7063.8063.70+1.402343
09:04:1963.8063.9063.80+1.501341
09:04:1863.7063.9063.70+1.404340
09:04:1763.8063.9063.80+1.501336
09:04:1763.7063.8063.80+1.504335
09:04:1063.7063.8063.80+1.501331
09:04:1063.8063.9063.80+1.504330
09:04:0863.8063.9063.80+1.501326
09:04:0563.7063.8063.80+1.5010325
09:04:0063.7063.9063.90+1.607315
09:04:0063.7063.8063.80+1.5024308
09:03:5863.7063.8063.70+1.404284
09:03:5763.7063.8063.70+1.402280
09:03:5763.7063.8063.70+1.402278
09:03:5763.7063.8063.80+1.503276
09:03:5363.7063.8063.70+1.401273
09:03:5263.7063.8063.70+1.401272
09:03:4663.6063.7063.70+1.4031271
09:03:4663.5063.6063.60+1.301240
09:03:4463.5063.7063.70+1.401239
09:03:2963.5063.7063.70+1.401238
09:03:2463.5063.7063.70+1.401237
09:03:2363.5063.6063.60+1.301236
09:03:2363.5063.6063.60+1.302235
09:03:2263.6063.7063.60+1.301233
09:03:2263.5063.6063.60+1.301232
09:03:1963.5063.6063.50+1.201231
09:03:1463.5063.7063.50+1.202230
09:03:1463.5063.7063.50+1.201228
09:03:1363.6063.7063.60+1.301227
09:03:0763.4063.5063.50+1.201226
09:03:0663.4063.5063.50+1.201225
09:03:0663.4063.5063.50+1.201224
09:03:0163.4063.7063.40+1.101223
09:03:0163.4063.7063.40+1.104222
09:03:0163.4063.5063.50+1.201218
09:03:0163.4063.5063.50+1.201217
09:03:0063.4063.7063.40+1.101216
09:03:0063.3063.6063.60+1.3016215
09:03:0063.3063.5063.50+1.2023199
09:03:0063.4063.5063.40+1.101176
09:03:0063.4063.5063.40+1.102175
09:02:5763.4063.5063.40+1.102173
09:02:5663.4063.5063.40+1.102171
09:02:5063.4063.5063.40+1.101169
09:02:4963.5063.6063.50+1.202168
09:02:4663.4063.5063.50+1.205166
09:02:4663.4063.5063.50+1.2010161
09:02:4463.3063.4063.40+1.101151
09:02:3763.3063.4063.40+1.101150
09:02:3663.3063.5063.50+1.201149
09:02:3363.3063.4063.40+1.101148
09:02:3163.3063.4063.40+1.101147
09:02:3063.3063.4063.40+1.101146
09:02:2863.3063.4063.40+1.101145
09:02:2663.3063.4063.40+1.104144
09:02:2663.3063.4063.40+1.104140
09:02:1363.3063.5063.50+1.205136
09:02:1063.4063.5063.30+1.003131
09:02:1063.4063.5063.40+1.102128
09:02:0763.4063.5063.40+1.101126
09:02:0563.3063.4063.40+1.1011125
09:02:0163.1063.3063.30+1.008114
09:01:5763.1063.3063.10+0.803106
09:01:5763.1063.2063.20+0.901103
09:01:4763.1063.2063.20+0.901102
09:01:4663.0063.1063.20+0.904101
09:01:4663.0063.1063.10+0.80197
09:01:4163.1063.2063.10+0.80196
09:01:4063.1063.2063.10+0.80195
09:01:4063.0063.1063.10+0.80194
09:01:3563.0063.1063.10+0.80293
09:01:2663.2063.3063.20+0.90191
09:01:1963.2063.3063.20+0.90190
09:01:1263.3063.4063.30+1.00189
09:01:1263.2063.3063.30+1.00788
09:01:1263.2063.3063.30+1.00481
09:00:4963.3063.4063.30+1.00277
09:00:4663.2063.4063.20+0.90175
09:00:4563.3063.4063.30+1.00174
09:00:4463.3063.4063.30+1.00173
09:00:4463.3063.4063.30+1.00172
09:00:3763.3063.4063.30+1.00171
09:00:3163.3063.4063.30+1.00170
09:00:1863.1063.3063.30+1.00269
09:00:1863.1063.3063.30+1.001067
09:00:1863.0063.2063.20+0.90857
09:00:1762.9063.0063.00+0.70949
09:00:12----62.90+0.604040
 
加密貨幣
比特幣BTC 93044.07 -2,057.11 -2.16%
以太幣ETH 3213.87 -95.04 -2.87%
瑞波幣XRP 1.97 -0.09 -4.48%
比特幣現金BCH 591.47 -2.36 -0.40%
萊特幣LTC 71.04 -3.80 -5.08%
卡達幣ADA 0.366207 -0.03 -7.68%
波場幣TRX 0.316501 0.00 -0.61%
恆星幣XLM 0.216672 -0.01 -6.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。