最新【金屬盤後】金價跌銅價漲☆熱門【美股盤後】收漲☆

更新報價

宏　致 (3605) 電子零組件業上市

64.70 ▼-1.60 -2.41% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,101	64.60	20	64.80	13	66.30	66.50	64.70	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:38:42	64.60	64.80	64.80	-1.50	1	1102
11:36:39	64.70	64.80	64.70	-1.60	4	1101
11:36:36	64.70	64.80	64.70	-1.60	5	1097
11:35:27	64.70	64.80	64.80	-1.50	1	1092
11:35:24	64.70	64.80	64.70	-1.60	5	1091
11:33:53	64.80	64.90	64.80	-1.50	1	1086
11:33:27	64.70	64.90	64.70	-1.60	1	1085
11:33:27	64.70	64.90	64.70	-1.60	1	1084
11:33:27	64.80	65.00	64.80	-1.50	39	1083
11:33:27	64.80	65.00	64.80	-1.50	5	1044
11:33:16	64.80	64.90	64.90	-1.40	1	1039
11:32:14	64.90	65.00	64.90	-1.40	1	1038
11:32:14	64.90	65.00	65.00	-1.30	1	1037
11:31:41	64.90	65.00	64.90	-1.40	1	1036
11:30:40	64.90	65.00	64.90	-1.40	1	1035
11:30:26	64.80	65.00	64.80	-1.50	1	1034
11:30:26	64.90	65.00	64.90	-1.40	2	1033
11:28:46	64.80	64.90	64.90	-1.40	2	1031
11:28:38	64.90	65.00	64.90	-1.40	2	1029
11:28:38	64.90	65.00	64.90	-1.40	1	1027
11:28:29	64.80	64.90	64.90	-1.40	2	1026
11:28:24	64.90	65.00	64.90	-1.40	2	1024
11:28:24	64.90	65.00	64.90	-1.40	3	1022
11:28:08	64.90	65.00	64.90	-1.40	1	1019
11:28:03	64.90	65.00	64.90	-1.40	5	1018
11:27:32	64.90	65.10	64.90	-1.40	1	1013
11:27:00	65.00	65.10	64.90	-1.40	2	1012
11:27:00	65.00	65.10	65.00	-1.30	3	1010
11:25:37	64.90	65.00	65.00	-1.30	1	1007
11:25:32	64.90	65.00	65.00	-1.30	1	1006
11:24:51	65.00	65.10	65.00	-1.30	46	1005
11:24:51	65.00	65.10	65.00	-1.30	5	959
11:24:44	65.00	65.10	65.00	-1.30	2	954
11:24:43	65.00	65.10	65.00	-1.30	2	952
11:24:34	65.00	65.10	65.10	-1.20	1	950
11:23:03	65.10	65.20	65.10	-1.20	1	949
11:22:06	65.10	65.20	65.10	-1.20	6	948
11:21:57	65.10	65.20	65.10	-1.20	1	942
11:21:44	65.10	65.20	65.10	-1.20	1	941
11:21:21	65.10	65.20	65.10	-1.20	1	940
11:21:10	65.10	65.20	65.10	-1.20	1	939
11:20:11	65.10	65.20	65.10	-1.20	1	938
11:19:45	65.10	65.20	65.10	-1.20	3	937
11:19:09	65.10	65.20	65.10	-1.20	16	934
11:18:47	65.10	65.20	65.20	-1.10	1	918
11:17:59	65.10	65.20	65.20	-1.10	3	917
11:15:11	65.10	65.20	65.10	-1.20	16	914
11:15:11	65.10	65.20	65.10	-1.20	1	898
11:15:11	65.20	65.30	65.20	-1.10	1	897
11:14:01	65.10	65.30	65.10	-1.20	1	896
11:13:23	65.20	65.30	65.20	-1.10	1	895
11:13:04	65.20	65.30	65.20	-1.10	5	894
11:12:30	65.10	65.30	65.10	-1.20	2	889
11:10:33	65.10	65.20	65.20	-1.10	1	887
11:09:32	65.20	65.30	65.20	-1.10	3	886
11:08:09	65.20	65.30	65.20	-1.10	3	883
11:06:23	65.20	65.30	65.20	-1.10	1	880
11:05:29	65.10	65.20	65.20	-1.10	3	879
11:04:46	65.10	65.20	65.20	-1.10	2	876
11:04:20	65.10	65.20	65.20	-1.10	1	874
11:03:44	65.20	65.30	65.20	-1.10	1	873
11:03:44	65.20	65.30	65.20	-1.10	4	872
11:02:30	65.10	65.20	65.10	-1.20	1	868
11:02:07	65.20	65.30	65.20	-1.10	15	867
11:02:07	65.20	65.30	65.20	-1.10	1	852
11:02:07	65.20	65.30	65.20	-1.10	7	851
11:02:07	65.20	65.30	65.20	-1.10	1	844
11:01:40	65.20	65.40	65.20	-1.10	2	843
11:01:15	65.30	65.40	65.30	-1.00	2	841
11:00:52	65.30	65.40	65.30	-1.00	1	839
10:59:49	65.30	65.40	65.30	-1.00	1	838
10:59:29	65.20	65.40	65.40	-0.90	3	837
10:58:52	65.20	65.30	65.30	-1.00	1	834
10:58:42	65.20	65.30	65.30	-1.00	4	833
10:55:10	65.20	65.30	65.30	-1.00	1	829
10:54:12	65.20	65.30	65.30	-1.00	1	828
10:50:09	65.20	65.30	65.20	-1.10	1	827
10:49:38	65.20	65.30	65.20	-1.10	1	826
10:49:25	65.10	65.20	65.20	-1.10	1	825
10:49:12	65.10	65.20	65.20	-1.10	3	824
10:48:35	65.10	65.20	65.10	-1.20	3	821
10:47:21	65.10	65.20	65.20	-1.10	1	818
10:47:05	65.20	65.30	65.20	-1.10	1	817
10:46:59	65.10	65.20	65.20	-1.10	1	816
10:46:38	65.10	65.20	65.10	-1.20	1	815
10:45:56	65.10	65.20	65.20	-1.10	1	814
10:45:18	65.10	65.30	65.30	-1.00	1	813
10:43:59	65.20	65.30	65.20	-1.10	1	812
10:42:42	65.10	65.30	65.10	-1.20	2	811
10:42:24	65.10	65.30	65.10	-1.20	1	809
10:42:11	65.20	65.30	65.20	-1.10	1	808
10:41:34	65.10	65.20	65.10	-1.20	2	807
10:39:53	65.10	65.30	65.10	-1.20	1	805
10:38:29	65.20	65.30	65.20	-1.10	1	804
10:37:59	65.10	65.20	65.20	-1.10	1	803
10:37:41	65.10	65.20	65.20	-1.10	1	802
10:37:40	65.10	65.20	65.10	-1.20	18	801
10:37:36	65.10	65.20	65.10	-1.20	1	783
10:37:07	65.10	65.20	65.10	-1.20	1	782
10:36:43	65.10	65.20	65.10	-1.20	1	781
10:36:43	65.10	65.20	65.20	-1.10	1	780
10:36:38	65.10	65.20	65.20	-1.10	5	779
10:36:14	65.10	65.20	65.10	-1.20	2	774
10:35:31	65.20	65.30	65.20	-1.10	3	772
10:35:10	65.10	65.20	65.20	-1.10	1	769
10:34:50	65.10	65.20	65.10	-1.20	2	768
10:33:48	65.20	65.30	65.20	-1.10	8	766
10:33:48	65.20	65.30	65.20	-1.10	2	758
10:32:52	65.20	65.30	65.20	-1.10	1	756
10:32:47	65.20	65.30	65.20	-1.10	7	755
10:32:46	65.20	65.30	65.20	-1.10	1	748
10:32:46	65.30	65.40	65.30	-1.00	30	747
10:32:46	65.30	65.40	65.30	-1.00	3	717
10:30:29	65.30	65.40	65.30	-1.00	6	714
10:29:02	65.30	65.40	65.40	-0.90	1	708
10:28:38	65.30	65.40	65.40	-0.90	1	707
10:27:45	65.30	65.40	65.40	-0.90	1	706
10:26:48	65.30	65.40	65.40	-0.90	4	705
10:24:36	65.40	65.50	65.40	-0.90	26	701
10:24:22	65.40	65.50	65.40	-0.90	4	675
10:19:47	65.40	65.50	65.50	-0.80	1	671
10:19:31	65.40	65.50	65.50	-0.80	1	670
10:19:30	65.40	65.50	65.50	-0.80	1	669
10:19:19	65.40	65.50	65.50	-0.80	1	668
10:17:57	65.40	65.50	65.50	-0.80	1	667
10:17:42	65.40	65.50	65.50	-0.80	1	666
10:17:24	65.40	65.50	65.40	-0.90	1	665
10:16:00	65.40	65.50	65.50	-0.80	1	664
10:15:46	65.50	65.60	65.50	-0.80	10	663
10:15:36	65.50	65.60	65.50	-0.80	1	653
10:13:46	65.40	65.50	65.50	-0.80	1	652
10:13:18	65.40	65.50	65.50	-0.80	1	651
10:12:52	65.40	65.50	65.50	-0.80	1	650
10:12:02	65.40	65.50	65.50	-0.80	2	649
10:09:02	65.40	65.60	65.40	-0.90	1	647
10:08:39	65.40	65.50	65.50	-0.80	3	646
10:08:35	65.40	65.50	65.50	-0.80	3	643
10:08:28	65.40	65.50	65.50	-0.80	5	640
10:07:39	65.40	65.50	65.50	-0.80	1	635
10:07:29	65.40	65.50	65.50	-0.80	5	634
10:06:09	65.40	65.50	65.50	-0.80	1	629
10:06:05	65.50	65.60	65.50	-0.80	3	628
10:05:38	65.50	65.60	65.50	-0.80	1	625
10:04:43	65.40	65.50	65.50	-0.80	6	624
10:04:43	65.40	65.50	65.50	-0.80	1	618
10:03:46	65.40	65.50	65.40	-0.90	1	617
10:03:38	65.30	65.40	65.40	-0.90	1	616
10:02:58	65.30	65.40	65.40	-0.90	1	615
10:02:46	65.30	65.50	65.50	-0.80	1	614
10:02:45	65.40	65.50	65.40	-0.90	1	613
10:02:33	65.40	65.50	65.40	-0.90	1	612
10:02:07	65.40	65.50	65.40	-0.90	1	611
10:01:05	65.30	65.40	65.40	-0.90	6	610
10:00:27	65.30	65.40	65.40	-0.90	1	604
10:00:24	65.30	65.40	65.40	-0.90	1	603
09:59:28	65.30	65.40	65.40	-0.90	2	602
09:58:23	65.30	65.50	65.30	-1.00	2	600
09:54:18	65.30	65.50	65.30	-1.00	2	598
09:53:37	65.40	65.50	65.40	-0.90	1	596
09:53:23	65.30	65.40	65.40	-0.90	1	595
09:53:07	65.40	65.50	65.40	-0.90	5	594
09:52:04	65.30	65.40	65.40	-0.90	5	589
09:51:33	65.30	65.40	65.40	-0.90	1	584
09:51:06	65.20	65.40	65.40	-0.90	1	583
09:51:03	65.20	65.30	65.30	-1.00	1	582
09:50:46	65.30	65.40	65.30	-1.00	1	581
09:48:58	65.20	65.40	65.20	-1.10	1	580
09:48:29	65.10	65.40	65.10	-1.20	1	579
09:48:23	65.20	65.40	65.20	-1.10	4	578
09:47:46	65.30	65.40	65.10	-1.20	2	574
09:47:46	65.30	65.40	65.20	-1.10	10	572
09:47:46	65.30	65.40	65.30	-1.00	8	562
09:47:41	65.30	65.40	65.30	-1.00	2	554
09:46:40	65.20	65.30	65.30	-1.00	2	552
09:46:39	65.20	65.30	65.20	-1.10	3	550
09:46:00	65.30	65.40	65.30	-1.00	10	547
09:45:11	65.30	65.40	65.30	-1.00	1	537
09:45:11	65.30	65.40	65.30	-1.00	1	536
09:45:08	65.30	65.40	65.30	-1.00	8	535
09:44:30	65.30	65.40	65.30	-1.00	1	527
09:43:08	65.20	65.30	65.30	-1.00	1	526
09:41:59	65.20	65.30	65.30	-1.00	2	525
09:41:36	65.20	65.30	65.20	-1.10	1	523
09:41:36	65.20	65.30	65.20	-1.10	1	522
09:41:31	65.10	65.20	65.20	-1.10	1	521
09:41:14	65.20	65.30	65.20	-1.10	19	520
09:40:54	65.20	65.40	65.20	-1.10	1	501
09:40:48	65.20	65.40	65.20	-1.10	2	500
09:40:29	65.20	65.30	65.20	-1.10	2	498
09:40:21	65.30	65.40	65.30	-1.00	18	496
09:40:21	65.30	65.40	65.30	-1.00	2	478
09:39:46	65.30	65.40	65.40	-0.90	1	476
09:37:35	65.40	65.50	65.40	-0.90	1	475
09:37:23	65.40	65.50	65.40	-0.90	1	474
09:36:49	65.30	65.40	65.40	-0.90	1	473
09:36:40	65.40	65.50	65.40	-0.90	1	472
09:36:31	65.40	65.50	65.40	-0.90	3	471
09:36:19	65.40	65.50	65.40	-0.90	1	468
09:36:17	65.40	65.50	65.40	-0.90	1	467
09:36:07	65.30	65.40	65.40	-0.90	1	466
09:36:01	65.30	65.40	65.40	-0.90	1	465
09:35:50	65.30	65.40	65.40	-0.90	1	464
09:35:28	65.30	65.40	65.30	-1.00	3	463
09:35:27	65.40	65.50	65.40	-0.90	6	460
09:35:27	65.40	65.50	65.40	-0.90	4	454
09:34:49	65.40	65.50	65.50	-0.80	1	450
09:33:53	65.40	65.50	65.40	-0.90	1	449
09:33:42	65.40	65.50	65.40	-0.90	1	448
09:32:33	65.40	65.50	65.50	-0.80	2	447
09:32:06	65.40	65.50	65.50	-0.80	1	445
09:30:56	65.40	65.50	65.50	-0.80	1	444
09:29:29	65.50	65.60	65.50	-0.80	2	443
09:28:22	65.40	65.50	65.50	-0.80	1	441
09:27:37	65.40	65.60	65.30	-1.00	1	440
09:27:37	65.40	65.60	65.40	-0.90	1	439
09:27:34	65.50	65.60	65.50	-0.80	1	438
09:27:29	65.30	65.50	65.50	-0.80	1	437
09:27:22	65.30	65.50	65.50	-0.80	1	436
09:27:09	65.40	65.50	65.40	-0.90	1	435
09:27:00	65.30	65.40	65.40	-0.90	2	434
09:26:54	65.30	65.40	65.40	-0.90	2	432
09:26:15	65.20	65.40	65.20	-1.10	2	430
09:26:12	65.20	65.30	65.30	-1.00	1	428
09:26:01	65.30	65.40	65.30	-1.00	9	427
09:25:59	65.30	65.40	65.30	-1.00	1	418
09:25:55	65.30	65.40	65.40	-0.90	1	417
09:25:47	65.30	65.40	65.40	-0.90	1	416
09:25:37	65.30	65.40	65.30	-1.00	2	415
09:24:36	65.40	65.50	65.40	-0.90	1	413
09:24:31	65.40	65.50	65.40	-0.90	1	412
09:24:12	65.30	65.40	65.40	-0.90	1	411
09:24:12	65.40	65.50	65.40	-0.90	1	410
09:24:09	65.30	65.40	65.40	-0.90	1	409
09:24:01	65.40	65.50	65.40	-0.90	1	408
09:23:51	65.30	65.40	65.40	-0.90	1	407
09:23:51	65.40	65.50	65.40	-0.90	7	406
09:23:49	65.40	65.50	65.40	-0.90	1	399
09:23:42	65.40	65.50	65.50	-0.80	1	398
09:23:00	65.40	65.50	65.50	-0.80	1	397
09:22:57	65.50	65.60	65.50	-0.80	2	396
09:22:50	65.50	65.60	65.50	-0.80	5	394
09:22:14	65.50	65.60	65.60	-0.70	1	389
09:21:59	65.50	65.60	65.50	-0.80	3	388
09:21:49	65.50	65.70	65.50	-0.80	30	385
09:21:38	65.50	65.70	65.70	-0.60	4	355
09:21:30	65.50	65.70	65.50	-0.80	1	351
09:21:23	65.60	65.70	65.60	-0.70	1	350
09:21:14	65.60	65.70	65.60	-0.70	8	349
09:21:14	65.60	65.70	65.60	-0.70	5	341
09:20:07	65.70	65.80	65.70	-0.60	2	336
09:19:27	65.70	65.90	65.70	-0.60	1	334
09:18:23	65.70	65.90	65.70	-0.60	2	333
09:18:23	65.80	65.90	65.80	-0.50	1	331
09:16:33	65.70	65.90	65.90	-0.40	1	330
09:16:31	65.80	65.90	65.80	-0.50	1	329
09:15:42	65.70	65.90	65.70	-0.60	1	328
09:15:19	65.70	65.80	65.80	-0.50	1	327
09:15:15	65.70	65.90	65.70	-0.60	1	326
09:14:44	65.60	65.70	65.70	-0.60	1	325
09:14:40	65.70	65.90	65.70	-0.60	5	324
09:14:22	65.70	65.90	65.70	-0.60	1	319
09:14:16	65.60	65.80	65.80	-0.50	1	318
09:14:16	65.60	65.70	65.70	-0.60	4	317
09:14:16	65.60	65.70	65.70	-0.60	5	313
09:13:58	65.60	65.70	65.70	-0.60	1	308
09:13:53	65.60	65.70	65.70	-0.60	2	307
09:13:41	65.60	65.70	65.70	-0.60	1	305
09:13:37	65.60	65.70	65.60	-0.70	2	304
09:12:37	65.70	65.80	65.70	-0.60	5	302
09:12:21	65.70	65.90	65.70	-0.60	1	297
09:10:58	65.70	65.90	65.70	-0.60	1	296
09:10:55	65.80	65.90	65.80	-0.50	1	295
09:10:55	65.70	65.80	65.80	-0.50	4	294
09:10:40	65.70	65.80	65.80	-0.50	1	290
09:10:40	65.70	65.80	65.80	-0.50	5	289
09:10:32	65.80	65.90	65.80	-0.50	1	284
09:10:29	65.70	65.80	65.80	-0.50	1	283
09:10:20	65.70	65.80	65.70	-0.60	1	282
09:10:19	65.70	65.80	65.70	-0.60	1	281
09:10:16	65.70	65.80	65.70	-0.60	1	280
09:09:12	65.90	66.00	65.90	-0.40	4	279
09:09:07	65.90	66.00	65.90	-0.40	1	275
09:09:02	65.90	66.00	65.90	-0.40	1	274
09:09:00	65.90	66.00	66.00	-0.30	1	273
09:08:59	65.80	65.90	65.90	-0.40	3	272
09:08:59	65.90	66.00	65.90	-0.40	2	269
09:08:49	65.70	65.90	65.90	-0.40	1	267
09:08:02	65.80	65.90	65.80	-0.50	5	266
09:07:46	65.90	66.00	65.90	-0.40	5	261
09:07:46	65.90	66.00	65.90	-0.40	2	256
09:07:46	65.80	65.90	65.90	-0.40	6	254
09:07:09	65.80	65.90	65.80	-0.50	1	248
09:06:58	65.80	65.90	65.80	-0.50	2	247
09:06:46	65.80	65.90	65.80	-0.50	1	245
09:06:37	65.80	66.00	65.80	-0.50	10	244
09:06:32	65.90	66.00	65.90	-0.40	1	234
09:05:53	65.90	66.10	66.10	-0.20	3	233
09:05:52	66.00	66.10	66.00	-0.30	1	230
09:05:48	66.00	66.10	66.00	-0.30	1	229
09:05:46	66.00	66.10	66.00	-0.30	1	228
09:05:45	66.00	66.10	66.10	-0.20	2	227
09:05:36	66.00	66.10	66.00	-0.30	2	225
09:04:36	66.10	66.20	66.10	-0.20	1	223
09:04:29	66.00	66.20	66.20	-0.10	1	222
09:04:24	66.10	66.20	66.10	-0.20	1	221
09:04:22	66.00	66.10	66.10	-0.20	1	220
09:04:20	66.00	66.10	66.10	-0.20	1	219
09:03:42	66.00	66.10	66.10	-0.20	1	218
09:03:39	66.00	66.10	66.10	-0.20	1	217
09:03:34	66.00	66.10	66.10	-0.20	1	216
09:03:32	66.00	66.10	66.00	-0.30	1	215
09:03:15	66.00	66.10	66.10	-0.20	1	214
09:03:09	66.10	66.20	66.10	-0.20	1	213
09:03:06	66.10	66.30	66.10	-0.20	1	212
09:02:25	66.20	66.30	66.20	-0.10	4	211
09:02:25	66.30	66.40	66.30	0	11	207
09:02:25	66.30	66.40	66.30	0	2	196
09:02:25	66.30	66.40	66.30	0	2	194
09:02:25	66.30	66.40	66.30	0	3	192
09:02:21	66.30	66.40	66.40	+0.10	1	189
09:02:13	66.40	66.50	66.40	+0.10	3	188
09:02:13	66.30	66.40	66.40	+0.10	2	185
09:02:09	66.30	66.40	66.40	+0.10	1	183
09:02:05	66.40	66.50	66.40	+0.10	1	182
09:01:57	66.40	66.50	66.40	+0.10	1	181
09:01:43	66.30	66.50	66.50	+0.20	5	180
09:01:43	66.30	66.50	66.50	+0.20	2	175
09:01:38	66.40	66.50	66.40	+0.10	5	173
09:01:33	66.40	66.50	66.50	+0.20	1	168
09:01:20	66.40	66.50	66.50	+0.20	1	167
09:01:20	66.40	66.50	66.50	+0.20	1	166
09:00:59	66.40	66.50	66.50	+0.20	1	165
09:00:54	66.40	66.50	66.50	+0.20	1	164
09:00:51	66.40	66.50	66.40	+0.10	1	163
09:00:44	66.40	66.50	66.30	0	1	162
09:00:44	66.40	66.50	66.40	+0.10	1	161
09:00:35	66.30	66.40	66.50	+0.20	1	160
09:00:35	66.30	66.40	66.40	+0.10	1	159
09:00:34	66.30	66.40	66.40	+0.10	2	158
09:00:34	66.30	66.50	66.30	0	2	156
09:00:32	66.40	66.60	66.40	+0.10	1	154
09:00:22	66.50	66.60	66.50	+0.20	1	153
09:00:14	66.40	66.50	66.50	+0.20	2	152
09:00:14	66.40	66.50	66.40	+0.10	1	150
09:00:06	66.30	66.50	66.50	+0.20	1	149
09:00:05	--	--	66.30	0	59	148

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞豬肉滿福堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【法國皇家】泌尿道保健成貓UC33 10KG

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 1000 - 數位序號

PChome 購物儲值6,000元

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

南電2025年每股賺3.01元擬配息2元

聯電ADR24日上漲0.50美元漲幅4....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR24日上漲0.69美元漲...
‧【美股盤後】收漲☆
‧【盤前焦點】台積電ADR漲逾4% ...

加密貨幣

比特幣BTC	65535.00	918.98	1.42%
以太幣ETH	1907.66	52.19	2.81%
瑞波幣XRP	1.37	0.02	1.36%
比特幣現金BCH	498.44	3.58	0.72%
萊特幣LTC	52.53	1.27	2.48%
卡達幣ADA	0.267409	0.01	1.97%
波場幣TRX	0.286087	0.00	1.59%
恆星幣XLM	0.153466	0.00	1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。