最新投信買超384億元史上第2大　外資大砍主動式ETF熱門[公告] 南俊國際:董事會決議發行國內第三次無擔保轉換公司債
更新報價

宏　致  (3605) 電子零組件業 上市

81.80 ▼-0.50 -0.61% 4.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 5,039 81.80 42 81.90 2 82.60 84.00 80.70 82.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.8081.9081.80-0.5065039
13:30:0081.8081.9081.80-0.502475033
13:24:5381.7081.8081.70-0.6014786
13:24:5381.7081.8081.70-0.6024785
13:24:4581.7081.8081.70-0.6014783
13:24:3481.6081.7081.70-0.6024782
13:24:3481.7081.8081.70-0.6014780
13:24:3281.7081.8081.70-0.6024779
13:24:3081.7081.8081.70-0.6014777
13:24:2281.7081.8081.70-0.6054776
13:24:1281.7081.8081.70-0.6014771
13:24:0681.7081.8081.70-0.6014770
13:24:0381.7081.8081.80-0.5014769
13:24:0081.7081.8081.80-0.5014768
13:24:0081.7081.8081.80-0.5014767
13:24:0081.7081.8081.80-0.5014766
13:23:4681.7081.8081.80-0.5014765
13:23:2481.7081.8081.70-0.6014764
13:23:2381.7081.8081.80-0.5014763
13:23:1981.7081.8081.80-0.5014762
13:23:1681.7081.8081.70-0.6034761
13:23:1481.7081.8081.70-0.6014758
13:23:0181.7081.8081.80-0.5014757
13:22:5981.7081.8081.70-0.6014756
13:22:5581.7081.8081.70-0.6014755
13:22:4981.7081.8081.80-0.5014754
13:22:4981.7081.8081.70-0.6014753
13:22:3281.7081.8081.70-0.6014752
13:22:2381.6081.8081.60-0.7014751
13:22:1981.6081.8081.80-0.5014750
13:22:1881.6081.7081.70-0.6014749
13:22:1681.6081.7081.70-0.6024748
13:22:1381.6081.7081.60-0.7014746
13:22:0281.7081.8081.70-0.6024745
13:21:5681.6081.7081.70-0.6024743
13:21:4681.6081.7081.70-0.6024741
13:21:4381.6081.7081.60-0.7014739
13:21:4081.6081.8081.60-0.7034738
13:21:3581.6081.8081.60-0.70204735
13:21:3381.6081.7081.70-0.6034715
13:21:3281.6081.7081.60-0.7014712
13:21:2681.6081.7081.70-0.6014711
13:21:1681.7081.8081.70-0.6014710
13:21:1581.7081.8081.70-0.6024709
13:21:1481.7081.8081.70-0.6024707
13:21:0981.7081.8081.70-0.6024705
13:21:0881.7081.8081.70-0.6014703
13:21:0881.6081.7081.70-0.6054702
13:21:0281.6081.7081.60-0.70194697
13:21:0081.6081.7081.60-0.7014678
13:20:4981.7081.8081.70-0.6014677
13:20:4881.7081.8081.70-0.6014676
13:20:4681.7081.8081.70-0.6014675
13:20:4381.7081.8081.70-0.6024674
13:20:4281.7081.8081.70-0.6024672
13:20:4081.7081.8081.70-0.6024670
13:20:3981.7081.8081.70-0.6014668
13:20:2081.7081.8081.70-0.6014667
13:20:0081.7081.9081.90-0.4014666
13:20:0081.7081.8081.80-0.5054665
13:19:3881.7081.8081.80-0.5024660
13:19:2781.7081.8081.80-0.5014658
13:19:2681.8081.9081.80-0.5024657
13:19:2481.8081.9081.80-0.5024655
13:19:1781.8082.0081.80-0.5034653
13:19:1781.8081.9081.90-0.4014650
13:19:1081.9082.0081.90-0.4024649
13:19:1081.8081.9081.90-0.4014647
13:19:1081.8081.9081.90-0.4024646
13:19:0581.8081.9081.90-0.4014644
13:19:0081.8081.9081.90-0.4014643
13:19:0081.8081.9081.90-0.4014642
13:18:4781.8081.9081.80-0.5014641
13:18:3881.8081.9081.80-0.5014640
13:18:2581.8081.9081.90-0.4014639
13:18:2381.8081.9081.90-0.4024638
13:18:2281.8081.9081.90-0.4014636
13:18:2281.8081.9081.90-0.4014635
13:18:1681.7081.9081.90-0.4024634
13:18:0881.8081.9081.80-0.50124632
13:18:0881.8081.9081.80-0.5014620
13:18:0181.7081.8081.80-0.50134619
13:17:5781.6081.7081.70-0.6014606
13:17:5781.6081.7081.70-0.60124605
13:17:5481.6081.7081.60-0.7014593
13:17:3981.6081.7081.60-0.7014592
13:17:3581.6081.7081.60-0.7014591
13:17:3081.6081.7081.70-0.6014590
13:17:3081.6081.7081.60-0.7014589
13:17:1981.6081.7081.60-0.7014588
13:17:1281.6081.7081.60-0.7014587
13:17:0781.6081.7081.60-0.7014586
13:17:0081.6081.7081.60-0.7014585
13:16:5181.6081.8081.60-0.7024584
13:16:3881.6081.8081.60-0.7014582
13:16:2981.6081.7081.70-0.6034581
13:16:1881.6081.7081.70-0.6024578
13:16:0181.6081.7081.70-0.6014576
13:15:5281.5081.6081.60-0.7014575
13:15:5181.6081.7081.60-0.7014574
13:15:4681.6081.7081.70-0.6014573
13:15:4681.6081.7081.60-0.70104572
13:15:3581.7081.8081.70-0.6024562
13:15:3581.7081.8081.70-0.6014560
13:15:3581.7081.8081.70-0.6024559
13:15:3381.7081.8081.80-0.5014557
13:15:3381.7081.8081.70-0.6014556
13:14:5181.7081.8081.70-0.6024555
13:14:4981.7081.8081.80-0.5014553
13:14:3581.6081.7081.70-0.6014552
13:14:3181.6081.7081.70-0.60164551
13:14:2781.6081.7081.70-0.6014535
13:14:1481.6081.7081.70-0.6074534
13:14:1481.6081.7081.70-0.6014527
13:14:1481.6081.7081.60-0.7014526
13:14:1281.6081.7081.70-0.6014525
13:14:1181.6081.7081.70-0.6054524
13:14:0381.6081.7081.70-0.6024519
13:13:5881.6081.7081.60-0.7034517
13:13:1881.6081.7081.60-0.7014514
13:13:1881.6081.7081.60-0.7014513
13:13:1481.6081.7081.60-0.7054512
13:13:0781.6081.8081.60-0.7014507
13:13:0081.6081.8081.60-0.7014506
13:12:5081.6081.8081.60-0.7034505
13:12:2981.6081.7081.70-0.6014502
13:12:1581.6081.8081.60-0.7064501
13:12:1481.6081.7081.70-0.6014495
13:11:5981.7081.8081.70-0.6014494
13:11:5081.8081.9081.80-0.5024493
13:11:5081.8081.9081.80-0.5014491
13:11:5081.8081.9081.80-0.5014490
13:11:4181.8081.9081.80-0.5014489
13:11:3481.8081.9081.80-0.5014488
13:11:2481.8081.9081.90-0.4024487
13:11:1681.8081.9081.80-0.5024485
13:11:1681.8081.9081.80-0.5024483
13:10:5081.8081.9081.80-0.5014481
13:09:4181.8082.0081.80-0.5014480
13:09:3481.8082.0081.80-0.5014479
13:09:3081.9082.0081.90-0.4024478
13:08:5481.8082.0082.00-0.30104476
13:08:5081.8081.9081.90-0.4014466
13:08:5081.7081.9081.90-0.40104465
13:08:4881.8081.9081.80-0.5044455
13:08:4281.7081.8081.80-0.5014451
13:08:4281.7081.8081.80-0.5024450
13:08:4281.8081.9081.80-0.5084448
13:08:3181.8081.9081.90-0.4014440
13:08:2781.8081.9081.90-0.4014439
13:07:5681.8081.9081.90-0.4014438
13:07:4781.8081.9081.90-0.4024437
13:07:4081.8081.9081.80-0.5014435
13:07:2481.9082.0081.80-0.5014434
13:07:2481.9082.0081.90-0.4014433
13:07:2481.9082.0081.90-0.4024432
13:07:1581.9082.0081.90-0.4014430
13:07:1381.9082.0081.90-0.4024429
13:06:5581.9082.0081.90-0.4014427
13:06:5081.9082.0081.90-0.4014426
13:06:4781.9082.0081.90-0.4014425
13:06:3781.9082.0081.90-0.4014424
13:06:2481.9082.0081.90-0.4014423
13:06:1481.8081.9081.90-0.4074422
13:06:1481.8081.9081.90-0.4054415
13:06:1181.7081.8081.80-0.5054410
13:06:1181.6081.7081.70-0.6054405
13:06:1181.6081.7081.70-0.6094400
13:06:1081.5081.6081.60-0.70174391
13:05:3981.5081.6081.50-0.8024374
13:05:1981.5081.6081.50-0.8014372
13:05:1981.4081.5081.50-0.80254371
13:05:0081.4081.5081.40-0.9024346
13:04:5381.3081.5081.30-1.0024344
13:04:5181.4081.5081.40-0.9014342
13:04:5081.4081.5081.40-0.9014341
13:04:4281.4081.5081.40-0.9024340
13:04:3281.4081.5081.40-0.9054338
13:04:1881.4081.5081.40-0.9054333
13:04:1081.4081.5081.40-0.9014328
13:04:0581.4081.5081.40-0.9034327
13:04:0181.4081.5081.40-0.9014324
13:03:4681.4081.5081.40-0.9014323
13:03:3681.4081.5081.40-0.9024322
13:02:4081.4081.5081.40-0.9024320
13:02:2281.4081.5081.40-0.9024318
13:02:0981.4081.5081.40-0.9024316
13:02:0281.3081.4081.40-0.9024314
13:02:0181.4081.5081.40-0.9024312
13:01:5981.3081.4081.40-0.9014310
13:01:5381.3081.4081.40-0.9014309
13:01:5081.4081.5081.40-0.9014308
13:01:3981.4081.5081.40-0.9014307
13:01:3781.3081.4081.40-0.9014306
13:01:3481.4081.5081.40-0.90104305
13:01:2481.4081.5081.40-0.9014295
13:01:2181.4081.5081.40-0.9034294
13:01:1981.4081.5081.40-0.9014291
13:01:1381.4081.5081.40-0.9014290
13:00:3881.4081.5081.40-0.9024289
13:00:3781.4081.5081.40-0.9014287
13:00:2181.5081.6081.50-0.8024286
13:00:2181.5081.6081.50-0.80424284
13:00:1381.5081.6081.60-0.7014242
12:59:2781.5081.6081.60-0.7014241
12:59:1281.5081.6081.60-0.7014240
12:59:0881.5081.6081.50-0.8014239
12:58:5781.5081.6081.50-0.8024238
12:58:5081.5081.6081.50-0.8014236
12:58:3781.5081.6081.60-0.7014235
12:58:1781.5081.6081.50-0.8014234
12:58:0081.5081.6081.60-0.7014233
12:57:5981.5081.6081.60-0.7014232
12:57:5881.5081.6081.60-0.7014231
12:57:5181.5081.6081.60-0.7014230
12:57:3181.5081.6081.60-0.7014229
12:57:1481.5081.6081.60-0.7014228
12:57:0081.5081.6081.60-0.7014227
12:56:3181.5081.6081.60-0.7014226
12:56:2581.5081.6081.60-0.7014225
12:56:2581.5081.6081.60-0.7024224
12:56:1681.5081.6081.60-0.7014222
12:56:0181.5081.6081.60-0.7014221
12:55:5781.5081.6081.50-0.8024220
12:55:2981.5081.6081.60-0.7014218
12:55:2681.5081.6081.60-0.7014217
12:55:1181.5081.6081.50-0.8024216
12:54:5381.5081.6081.50-0.8014214
12:54:4181.5081.6081.50-0.8014213
12:54:1681.5081.6081.60-0.7014212
12:54:0081.5081.6081.60-0.7014211
12:53:4381.5081.6081.60-0.7024210
12:53:2481.5081.6081.60-0.7014208
12:53:2381.5081.6081.50-0.8014207
12:53:2381.5081.6081.50-0.8014206
12:53:2381.6081.7081.60-0.70224205
12:53:2381.6081.7081.60-0.7014183
12:53:0881.6081.7081.60-0.7014182
12:52:4581.6081.7081.60-0.7014181
12:52:0681.6081.7081.70-0.6014180
12:51:3081.7081.8081.70-0.6074179
12:51:3081.7081.8081.70-0.6054172
12:51:3081.7081.8081.70-0.6014167
12:49:5781.7081.8081.80-0.5014166
12:49:4681.7081.8081.70-0.6064165
12:48:5781.7081.8081.70-0.6024159
12:48:5681.7081.8081.70-0.6014157
12:48:3781.8081.9081.80-0.5054156
12:48:3781.8081.9081.80-0.5054151
12:48:2081.9082.0081.90-0.4044146
12:48:2081.9082.0081.90-0.4014142
12:48:1981.9082.0081.90-0.4054141
12:48:0881.9082.0081.90-0.4014136
12:47:2181.9082.0081.90-0.4014135
12:47:0881.9082.0081.90-0.4024134
12:46:1381.9082.0081.90-0.4014132
12:46:0981.9082.0081.90-0.4014131
12:45:5781.9082.0081.90-0.4014130
12:45:3781.9082.0081.90-0.4014129
12:45:1681.9082.0081.90-0.4014128
12:44:2581.7081.8081.80-0.5014127
12:44:2481.7081.8081.80-0.5014126
12:44:1981.7081.8081.80-0.5044125
12:42:1481.7081.8081.70-0.6034121
12:42:1481.7081.8081.70-0.6014118
12:42:1481.7081.8081.80-0.5014117
12:42:1481.8081.9081.80-0.5064116
12:42:0481.8081.9081.80-0.5014110
12:41:5181.8081.9081.80-0.5014109
12:41:3581.8081.9081.80-0.5014108
12:41:3581.8081.9081.80-0.5024107
12:41:3581.9082.0081.90-0.4054105
12:41:1881.9082.0081.90-0.4034100
12:41:1881.9082.0081.90-0.4034097
12:40:5681.9082.0082.00-0.3014094
12:40:5481.9082.0082.00-0.3014093
12:40:2781.9082.0082.00-0.3014092
12:40:1681.9082.0082.00-0.3014091
12:39:2881.9082.0082.00-0.3014090
12:38:4181.8082.0082.00-0.3014089
12:38:3681.8082.0082.00-0.3014088
12:38:3081.8081.9082.00-0.30114087
12:38:3081.8081.9081.90-0.4024076
12:37:5981.9082.0081.90-0.4024074
12:37:4281.8081.9081.90-0.4034072
12:37:3281.8081.9081.80-0.5024069
12:37:3081.8081.9081.80-0.5024067
12:37:1781.8081.9081.90-0.4014065
12:37:0081.8081.9081.80-0.5014064
12:36:3881.8081.9081.90-0.4024063
12:36:3481.8081.9081.90-0.4014061
12:36:0881.8081.9081.90-0.4024060
12:36:0281.8081.9081.90-0.4014058
12:35:2081.8081.9081.80-0.5014057
12:35:1381.8081.9081.90-0.4024056
12:34:4581.8081.9081.80-0.5014054
12:34:3481.8081.9081.80-0.5024053
12:34:3281.8081.9081.90-0.4014051
12:34:2481.8081.9081.90-0.4024050
12:34:1681.8081.9081.90-0.4014048
12:34:0381.7081.8081.80-0.5014047
12:33:5881.7081.8081.80-0.5014046
12:33:5481.7081.8081.80-0.5014045
12:33:4681.7081.8081.80-0.5014044
12:33:4081.7081.8081.80-0.5014043
12:33:1481.7081.8081.80-0.5014042
12:33:0381.7081.8081.70-0.6014041
12:31:5381.8081.9081.80-0.5024040
12:31:4981.8081.9081.80-0.5014038
12:31:4881.8081.9081.90-0.4014037
12:31:0981.8081.9081.80-0.5014036
12:31:0681.7081.8081.80-0.5064035
12:30:4481.7081.8081.80-0.5014029
12:30:3681.7081.8081.80-0.5014028
12:30:3581.7081.8081.80-0.5014027
12:30:2781.7081.8081.80-0.5014026
12:29:1581.7081.8081.80-0.5034025
12:29:0481.7081.8081.70-0.6014022
12:28:5781.6081.7081.70-0.6014021
12:28:5381.6081.7081.70-0.6014020
12:28:2681.6081.7081.70-0.6024019
12:28:1481.6081.7081.60-0.7024017
12:28:0681.6081.7081.70-0.6014015
12:27:2081.6081.7081.60-0.7014014
12:27:2081.6081.7081.60-0.7014013
12:27:1481.6081.7081.60-0.7014012
12:27:1181.6081.7081.60-0.7024011
12:27:0581.6081.7081.60-0.7024009
12:26:5981.6081.7081.60-0.7014007
12:26:0481.6081.7081.60-0.70154006
12:25:5181.7081.8081.70-0.6053991
12:24:5481.6081.7081.80-0.5073986
12:24:5481.6081.7081.70-0.6033979
12:24:5181.7081.8081.70-0.6023976
12:24:4081.6081.7081.70-0.6013974
12:24:0781.6081.7081.70-0.6013973
12:23:5881.6081.7081.70-0.6013972
12:23:4281.6081.7081.70-0.6013971
12:23:2181.6081.7081.60-0.7013970
12:22:5681.6081.7081.60-0.7013969
12:22:5481.6081.7081.70-0.6013968
12:22:4781.6081.7081.70-0.6013967
12:22:4281.6081.7081.60-0.7023966
12:22:4181.6081.7081.70-0.6013964
12:22:3881.6081.7081.70-0.6013963
12:22:2581.6081.7081.70-0.6013962
12:22:2081.6081.7081.70-0.6013961
12:22:1881.6081.7081.70-0.6023960
12:22:1281.6081.7081.70-0.6013958
12:21:5281.6081.7081.70-0.6013957
12:21:4281.6081.7081.70-0.6013956
12:20:3881.6081.7081.70-0.6013955
12:20:0581.6081.7081.60-0.7013954
12:19:4481.6081.7081.70-0.6013953
12:19:4081.6081.7081.70-0.6013952
12:19:2981.7081.8081.70-0.6023951
12:19:2481.7081.8081.70-0.6053949
12:19:0881.7081.8081.70-0.6013944
12:19:0681.7081.8081.70-0.6013943
12:19:0681.7081.8081.70-0.6013942
12:19:0181.7081.8081.80-0.5013941
12:18:1081.7081.8081.80-0.5013940
12:17:4281.7081.8081.80-0.5013939
12:17:1781.8081.9081.80-0.5083938
12:17:1781.8081.9081.80-0.50113930
12:16:5281.8081.9081.90-0.4023919
12:15:3681.8081.9081.90-0.4013917
12:15:3481.9082.0081.90-0.40113916
12:15:1081.9082.0082.00-0.3013905
12:15:0181.9082.0082.00-0.3013904
12:14:5181.9082.0082.00-0.3013903
12:14:4881.9082.0082.00-0.3013902
12:14:4681.9082.0082.00-0.3013901
12:14:2681.9082.0082.00-0.3013900
12:13:3381.9082.0082.00-0.3013899
12:13:2481.9082.0081.90-0.4013898
12:12:3881.9082.0082.00-0.3013897
12:12:1681.9082.0081.90-0.4033896
12:11:1081.9082.0082.00-0.3013893
12:10:3481.8081.9081.90-0.4013892
12:10:3481.8081.9081.90-0.4023891
12:10:2981.8081.9081.90-0.4013889
12:10:1181.8081.9081.90-0.4013888
12:09:5581.8081.9081.90-0.4013887
12:09:5281.8081.9081.90-0.4013886
12:09:3081.8081.9081.90-0.4013885
12:09:1081.8081.9081.80-0.5013884
12:08:4981.8081.9081.80-0.5013883
12:08:4181.8081.9081.90-0.4023882
12:07:5781.8081.9081.80-0.5013880
12:07:4081.8081.9081.80-0.5013879
12:07:1481.8081.9081.80-0.5013878
12:06:5381.8081.9081.80-0.5033877
12:06:1181.8081.9081.80-0.5013874
12:06:1181.8081.9081.90-0.4013873
12:04:5781.8081.9081.80-0.5013872
12:04:5681.8081.9081.80-0.5013871
12:04:5681.7081.8081.80-0.5053870
12:04:5681.7081.8081.80-0.50113865
12:04:5281.7081.8081.80-0.5013854
12:04:3381.7081.8081.80-0.5023853
12:03:0281.6081.8081.80-0.5023851
12:02:3281.6081.8081.80-0.5013849
12:02:0881.6081.7081.70-0.6013848
12:01:4881.6081.8081.60-0.7053847
12:01:1781.6081.8081.60-0.7013842
12:01:1781.6081.8081.60-0.7013841
12:01:1781.6081.8081.80-0.5013840
12:00:5981.6081.8081.80-0.5053839
12:00:5081.6081.7081.70-0.6013834
12:00:5081.6081.7081.70-0.6013833
12:00:4981.7081.8081.70-0.6013832
12:00:3581.7081.8081.70-0.6013831
12:00:2881.7081.8081.70-0.6083830
12:00:1381.7081.8081.70-0.60103822
11:59:5481.7081.8081.80-0.5013812
11:59:3581.7081.8081.70-0.6023811
11:58:2481.7081.8081.70-0.6013809
11:58:2381.7081.8081.80-0.5033808
11:58:0781.7081.8081.70-0.6033805
11:58:0681.7081.8081.70-0.6013802
11:56:1781.7081.8081.70-0.6033801
11:55:2681.7081.8081.70-0.6013798
11:54:4881.7081.8081.70-0.6013797
11:54:3181.7081.8081.70-0.6013796
11:54:3181.7081.8081.70-0.6023795
11:54:1381.7081.8081.70-0.6043793
11:52:3981.6081.8081.80-0.5013789
11:51:5981.6081.7081.70-0.6013788
11:51:5781.6081.7081.70-0.6013787
11:51:1781.6081.7081.70-0.6013786
11:51:0981.7081.8081.70-0.6023785
11:50:2081.6081.8081.80-0.5013783
11:50:0581.6081.8081.80-0.5013782
11:50:0281.7081.8081.70-0.6013781
11:49:5581.7081.8081.70-0.6013780
11:49:4781.7081.8081.70-0.6013779
11:49:4781.7081.8081.70-0.6013778
11:49:4681.7081.8081.70-0.6013777
11:49:4681.7081.8081.70-0.6013776
11:49:0481.8081.9081.80-0.5013775
11:49:0281.8081.9081.80-0.5013774
11:49:0181.8081.9081.90-0.4013773
11:48:5081.8081.9081.80-0.5033772
11:48:4581.8081.9081.90-0.4013769
11:48:2081.8081.9081.80-0.5053768
11:48:0181.8081.9081.90-0.4013763
11:47:4481.8081.9081.90-0.4013762
11:47:4381.8081.9081.80-0.5013761
11:47:4381.9082.0081.90-0.40113760
11:47:3581.9082.0082.00-0.3013749
11:46:4281.9082.0082.00-0.3013748
11:46:3281.9082.0082.00-0.3013747
11:46:0282.0082.1082.00-0.3093746
11:46:0282.0082.1082.00-0.3073737
11:45:5982.0082.1082.10-0.2013730
11:45:5382.0082.1082.10-0.2013729
11:45:0082.0082.1082.10-0.2013728
11:44:4682.0082.1082.10-0.2013727
11:44:1882.0082.2082.00-0.3013726
11:43:5282.1082.2082.10-0.2023725
11:43:5282.1082.2082.10-0.2013723
11:43:1582.0082.1082.10-0.2013722
11:42:4482.0082.1082.10-0.2013721
11:42:0882.1082.2082.10-0.2023720
11:42:0582.0082.1082.10-0.2013718
11:42:0582.0082.1082.00-0.3013717
11:41:2082.0082.1082.10-0.2013716
11:41:1982.0082.1082.00-0.3013715
11:41:1582.0082.1082.10-0.2013714
11:41:1282.0082.1082.00-0.3013713
11:41:0382.0082.2082.00-0.30103712
11:41:0282.0082.2082.00-0.3013702
11:40:3082.0082.1082.00-0.3013701
11:40:2282.1082.2082.00-0.3083700
11:40:2282.1082.2082.10-0.2053692
11:40:0982.1082.2082.10-0.2053687
11:40:0982.1082.2082.10-0.20103682
11:39:4982.1082.2082.10-0.2013672
11:38:1382.2082.4082.10-0.2013671
11:38:1382.2082.4082.20-0.1043670
11:37:3182.1082.2082.20-0.1013666
11:37:3082.1082.2082.10-0.2013665
11:37:2582.1082.2082.20-0.1013664
11:37:2082.1082.2082.20-0.1013663
11:37:0982.1082.2082.10-0.2023662
11:36:4482.1082.2082.10-0.2013660
11:36:2582.1082.2082.10-0.2013659
11:36:2582.0082.1082.10-0.2013658
11:36:2482.0082.2082.00-0.3033657
11:36:0882.1082.2082.10-0.2013654
11:35:0582.1082.2082.10-0.2013653
11:35:0482.1082.2082.10-0.2023652
11:35:0082.0082.2082.00-0.3013650
11:34:3982.0082.1082.10-0.2013649
11:34:0982.1082.2082.10-0.20163648
11:34:0882.2082.3082.20-0.1013632
11:34:0882.2082.3082.20-0.1013631
11:34:0882.2082.3082.20-0.1023630
11:33:5482.2082.3082.30013628
11:32:4582.1082.2082.20-0.1013627
11:32:2682.1082.2082.20-0.1013626
11:31:2882.1082.3082.10-0.2023625
11:31:1082.1082.3082.10-0.2013623
11:31:0082.0082.1082.10-0.2013622
11:30:5682.0082.1082.10-0.2013621
11:30:2882.0082.1082.10-0.2013620
11:30:2082.0082.1082.10-0.2013619
11:29:5182.0082.1082.00-0.3013618
11:29:4982.0082.1082.10-0.2013617
11:29:3582.0082.1082.10-0.2013616
11:28:4482.0082.1082.00-0.3013615
11:28:2582.0082.1082.10-0.2023614
11:28:2582.0082.1082.10-0.2013612
11:28:2282.0082.1082.10-0.2013611
11:27:2182.0082.1082.10-0.2013610
11:27:1482.1082.2082.10-0.2053609
11:26:4582.1082.2082.10-0.2013604
11:26:0982.1082.2082.10-0.2013603
11:25:2082.1082.2082.10-0.2013602
11:25:1282.1082.2082.10-0.2013601
11:24:4982.1082.2082.10-0.2013600
11:24:4082.1082.2082.10-0.2013599
11:24:3382.1082.2082.10-0.2043598
11:24:3082.1082.2082.10-0.2013594
11:24:1682.1082.2082.10-0.2033593
11:23:5782.2082.3082.20-0.1013590
11:23:5482.2082.3082.20-0.1013589
11:23:5382.2082.3082.20-0.1033588
11:23:3782.2082.3082.20-0.1013585
11:23:3182.3082.4082.30083584
11:23:2382.3082.4082.30053576
11:23:1082.4082.5082.40+0.1013571
11:22:5282.4082.6082.40+0.1013570
11:22:4682.5082.6082.50+0.2013569
11:22:4582.5082.6082.50+0.2013568
11:22:3082.5082.6082.50+0.2023567
11:21:4782.6082.7082.60+0.3023565
11:21:3682.5082.6082.60+0.3023563
11:21:1782.5082.6082.60+0.3033561
11:21:1782.4082.5082.50+0.2063558
11:20:1682.4082.5082.50+0.2013552
11:19:5482.4082.5082.50+0.2013551
11:19:4182.4082.5082.40+0.1053550
11:19:0682.4082.5082.40+0.1023545
11:19:0682.5082.6082.50+0.2023543
11:19:0582.5082.6082.60+0.3033541
11:18:5382.5082.6082.50+0.2013538
11:18:4782.5082.6082.50+0.2013537
11:18:4382.4082.5082.50+0.2013536
11:18:3582.5082.6082.50+0.2023535
11:18:3382.5082.6082.50+0.2013533
11:17:5982.5082.6082.50+0.2013532
11:17:2882.5082.6082.50+0.2013531
11:17:0782.4082.5082.50+0.2013530
11:17:0482.4082.5082.50+0.2023529
11:16:3182.5082.6082.50+0.2013527
11:16:0582.5082.6082.50+0.2013526
11:15:3882.4082.5082.50+0.2013525
11:15:2882.5082.6082.50+0.2013524
11:15:1382.5082.6082.50+0.2013523
11:14:3682.4082.5082.50+0.2013522
11:14:3682.4082.5082.40+0.1013521
11:14:3682.5082.6082.50+0.2093520
11:14:1682.5082.7082.50+0.2013511
11:13:5182.5082.6082.60+0.3013510
11:13:4482.4082.5082.50+0.2013509
11:13:4482.4082.5082.50+0.2033508
11:13:0182.4082.5082.50+0.2013505
11:12:5982.4082.5082.40+0.1013504
11:12:3082.4082.5082.50+0.2013503
11:12:0982.4082.5082.40+0.1013502
11:11:5882.4082.5082.40+0.1013501
11:11:5082.4082.5082.40+0.1013500
11:11:0682.4082.5082.40+0.1023499
11:10:5482.6082.7082.50+0.2063497
11:10:5482.6082.7082.60+0.3033491
11:10:5182.6082.7082.60+0.3013488
11:10:4582.6082.7082.60+0.3023487
11:10:4182.6082.7082.60+0.3013485
11:10:2582.6082.7082.60+0.3013484
11:10:1382.6082.7082.70+0.4013483
11:09:5182.6082.7082.60+0.3023482
11:09:4582.6082.7082.60+0.3053480
11:09:3182.6082.7082.60+0.3023475
11:09:2682.6082.7082.70+0.4013473
11:09:0982.6082.7082.70+0.4013472
11:09:0582.6082.7082.70+0.4013471
11:09:0282.6082.7082.70+0.4013470
11:09:0182.7082.8082.70+0.4073469
11:08:5082.7082.8082.80+0.5023462
11:08:3382.7082.8082.70+0.4013460
11:08:0482.7082.8082.80+0.5013459
11:07:4582.7082.8082.80+0.5013458
11:06:5182.6082.7082.70+0.4013457
11:06:4682.6082.7082.70+0.4023456
11:06:4282.6082.7082.80+0.5013454
11:06:4282.6082.7082.70+0.4043453
11:06:4082.6082.7082.60+0.3013449
11:06:1182.7082.8082.70+0.4033448
11:06:0682.7082.8082.70+0.4053445
11:05:5982.7082.8082.70+0.4023440
11:05:5382.7082.8082.80+0.5023438
11:05:1382.7082.8082.80+0.5013436
11:05:0482.7082.8082.80+0.5013435
11:04:4882.7082.8082.80+0.5013434
11:04:3682.8082.9082.80+0.5013433
11:04:3382.7082.8082.80+0.5023432
11:04:2582.7082.8082.80+0.5013430
11:03:5982.7082.9082.70+0.4013429
11:03:5582.8082.9082.80+0.5033428
11:03:3782.7082.8082.90+0.6023425
11:03:3782.7082.8082.80+0.5033423
11:03:3682.7082.8082.80+0.5013420
11:03:1582.7082.8082.70+0.4023419
11:03:0482.7082.8082.80+0.5013417
11:02:5982.8082.9082.70+0.4013416
11:02:5982.8082.9082.80+0.5013415
11:02:5682.7082.9082.90+0.6013414
11:02:5482.8082.9082.80+0.5013413
11:02:5282.8082.9082.80+0.5023412
11:02:5082.9083.0082.90+0.6043410
11:02:5082.9083.0082.90+0.6043406
11:02:5082.9083.0082.90+0.6013402
11:02:3382.9083.0082.90+0.6033401
11:02:1583.0083.1083.00+0.7053398
11:02:0283.1083.2083.10+0.8093393
11:01:5283.1083.2083.20+0.9013384
11:01:4883.1083.2083.20+0.9013383
11:01:3983.2083.3083.20+0.9013382
11:01:3383.1083.2083.20+0.9013381
11:01:2383.1083.3083.30+1.0013380
11:01:2183.1083.2083.20+0.9013379
11:01:0783.1083.2083.30+1.0013378
11:01:0783.1083.2083.20+0.9013377
11:00:4783.2083.3083.20+0.9013376
11:00:4583.1083.2083.20+0.9013375
11:00:4583.1083.2083.20+0.9023374
11:00:3383.0083.1083.20+0.9033372
11:00:3383.0083.1083.10+0.8023369
11:00:3083.0083.1083.00+0.7013367
11:00:2783.0083.1083.10+0.8013366
11:00:1283.0083.1083.10+0.8013365
11:00:0583.0083.1083.10+0.8013364
10:59:4883.0083.1083.10+0.8013363
10:59:4582.9083.0083.00+0.7013362
10:59:4582.9083.0083.00+0.7013361
10:59:4182.9083.0083.00+0.7023360
10:59:4082.9083.0083.00+0.7023358
10:59:3182.9083.0083.00+0.7023356
10:59:2083.0083.1083.00+0.7013354
10:59:1782.9083.0083.00+0.7033353
10:59:1483.0083.1083.00+0.7023350
10:59:1483.0083.1083.00+0.7013348
10:59:1483.0083.1083.00+0.7053347
10:59:1483.0083.1083.00+0.7043342
10:59:1483.0083.1083.00+0.7013338
10:59:0983.1083.2083.10+0.80163337
10:59:0483.1083.2083.20+0.9013321
10:59:0383.1083.2083.20+0.9013320
10:58:5583.2083.3083.20+0.9013319
10:58:5583.2083.3083.20+0.9023318
10:58:5583.1083.2083.20+0.9013316
10:58:5383.1083.2083.20+0.9013315
10:58:5083.1083.2083.20+0.9013314
10:58:4983.1083.2083.20+0.9033313
10:58:4283.1083.2083.20+0.9013310
10:58:3883.1083.2083.20+0.9033309
10:58:3583.1083.2083.10+0.8013306
10:58:2583.1083.2083.10+0.8013305
10:58:0883.1083.2083.10+0.8013304
10:58:0083.1083.2083.10+0.8013303
10:57:5683.0083.1083.10+0.8093302
10:57:5683.0083.1083.10+0.8013293
10:57:5683.0083.1083.10+0.8013292
10:57:5283.0083.1083.10+0.8033291
10:57:5283.0083.1083.00+0.7013288
10:57:5182.9083.0083.00+0.7013287
10:57:4982.9083.0083.00+0.7043286
10:57:4582.9083.0083.00+0.7013282
10:57:4382.9083.0083.00+0.7013281
10:57:4282.9083.0083.00+0.7013280
10:57:4182.9083.0083.00+0.7013279
10:57:0783.0083.1083.00+0.7033278
10:57:0683.0083.1083.00+0.7013275
10:57:0483.0083.1083.00+0.7023274
10:56:5683.0083.1083.00+0.7013272
10:56:5383.0083.1083.00+0.7013271
10:56:5383.0083.1083.00+0.7013270
10:56:5183.0083.1083.00+0.7023269
10:56:4783.0083.1083.00+0.7013267
10:56:4583.0083.1083.00+0.7013266
10:56:4483.0083.1083.00+0.7013265
10:56:3783.0083.1083.00+0.7013264
10:56:2483.0083.1083.00+0.7023263
10:56:2282.9083.0083.00+0.7043261
10:56:2082.9083.0083.00+0.7023257
10:56:1783.0083.1083.00+0.7053255
10:56:1783.0083.1083.00+0.7043250
10:56:1583.0083.1083.00+0.7013246
10:56:0983.0083.1083.00+0.7013245
10:56:0083.0083.1083.10+0.8023244
10:56:0083.0083.1083.10+0.8023242
10:56:0083.0083.1083.10+0.8013240
10:55:5783.0083.1083.10+0.8023239
10:55:5583.0083.1083.10+0.8013237
10:55:4983.0083.1083.10+0.8013236
10:55:4883.0083.1083.10+0.8013235
10:55:4183.0083.1083.10+0.8013234
10:55:4083.0083.1083.10+0.8013233
10:55:3483.0083.1083.10+0.8013232
10:55:3183.0083.2083.20+0.9023231
10:55:3083.1083.2083.10+0.8013229
10:55:2983.1083.2083.10+0.8013228
10:55:2883.1083.2083.10+0.8023227
10:55:2883.1083.2083.20+0.9013225
10:55:1883.0083.2083.20+0.9013224
10:55:1783.0083.2083.00+0.7013223
10:55:1683.1083.2083.10+0.8023222
10:55:1683.1083.2083.10+0.8023220
10:55:0983.1083.2083.10+0.8013218
10:55:0583.2083.3083.20+0.9033217
10:55:0583.2083.3083.20+0.9023214
10:55:0283.2083.3083.30+1.0013212
10:55:0283.2083.3083.30+1.0023211
10:54:5983.2083.3083.20+0.9013209
10:54:5783.2083.3083.30+1.0013208
10:54:5783.2083.3083.20+0.9013207
10:54:5583.2083.3083.20+0.9013206
10:54:5483.2083.3083.30+1.0053205
10:54:5183.2083.3083.30+1.0053200
10:54:5183.2083.3083.30+1.0013195
10:54:5083.2083.3083.20+0.9033194
10:54:5083.2083.3083.20+0.9013191
10:54:4883.2083.3083.20+0.9013190
10:54:4483.3083.4083.30+1.0053189
10:54:4283.3083.4083.30+1.0013184
10:54:4183.3083.4083.40+1.1013183
10:54:4183.4083.5083.40+1.1043182
10:54:3983.5083.6083.50+1.2063178
10:54:3883.5083.6083.50+1.2053172
10:54:3783.5083.6083.50+1.2013167
10:54:3583.5083.6083.50+1.2023166
10:54:3183.5083.7083.50+1.2013164
10:54:2883.6083.7083.70+1.4023163
10:54:2783.6083.7083.60+1.3013161
10:54:2483.6083.7083.60+1.3013160
10:54:2383.6083.7083.70+1.4013159
10:54:2283.7083.8083.70+1.4053158
10:54:2083.8083.9083.80+1.5063153
10:54:1783.8083.9083.90+1.6013147
10:54:1783.8083.9083.80+1.5013146
10:54:1783.8083.9083.90+1.6013145
10:54:1683.8083.9083.90+1.6013144
10:54:1483.8083.9083.90+1.6013143
10:54:1383.8083.9083.90+1.6013142
10:54:1383.8083.9083.80+1.5013141
10:54:1283.8083.9083.80+1.5013140
10:54:1283.8083.9083.90+1.6033139
10:54:1283.8083.9083.90+1.6023136
10:54:1083.8083.9083.90+1.6013134
10:54:1083.9084.0083.90+1.60133133
10:54:0883.9084.0083.90+1.6013120
10:54:0683.8083.9083.90+1.6013119
10:54:0683.8083.9083.90+1.6023118
10:54:0583.8083.9083.90+1.6013116
10:54:0583.8083.9083.90+1.6013115
10:54:0483.8083.9083.90+1.6013114
10:54:0283.8084.0084.00+1.7013113
10:54:0183.8083.9083.90+1.6023112
10:54:0183.8083.9083.90+1.6033110
10:54:0183.8083.9083.80+1.5013107
10:53:5983.8083.9083.90+1.6013106
10:53:5883.8083.9083.80+1.5013105
10:53:5783.8083.9083.80+1.5013104
10:53:5783.8083.9083.90+1.6013103
10:53:5683.8083.9083.80+1.5023102
10:53:5683.8083.9083.90+1.6033100
10:53:5683.7083.8083.80+1.50213097
10:53:5683.6083.7083.70+1.40123076
10:53:5583.6083.7083.70+1.4013064
10:53:5583.5083.6083.60+1.30163063
10:53:5583.5083.6083.60+1.3033047
10:53:5583.4083.5083.50+1.20393044
10:53:5583.3083.4083.40+1.1063005
10:53:5583.3083.4083.30+1.0022999
10:53:5483.3083.4083.40+1.1012997
10:53:5483.3083.4083.40+1.1012996
10:53:5483.3083.4083.40+1.10102995
10:53:5283.3083.4083.30+1.0032985
10:53:5183.3083.4083.40+1.1032982
10:53:5083.3083.4083.40+1.1052979
10:53:4983.3083.4083.30+1.0022974
10:53:4683.2083.3083.30+1.0082972
10:53:4383.2083.3083.30+1.0012964
10:53:4283.2083.3083.20+0.9012963
10:53:4183.2083.3083.30+1.0052962
10:53:3983.2083.3083.30+1.0022957
10:53:3983.2083.3083.20+0.9012955
10:53:3883.2083.3083.30+1.0012954
10:53:3883.2083.3083.20+0.9012953
10:53:3483.2083.3083.20+0.9022952
10:53:3283.1083.2083.20+0.9012950
10:53:3283.1083.2083.10+0.8012949
10:53:3183.1083.2083.20+0.9012948
10:53:3083.1083.2083.20+0.9012947
10:53:2883.1083.2083.20+0.9012946
10:53:2383.0083.1083.10+0.8062945
10:53:2383.0083.1083.10+0.80212939
10:53:2383.1083.3083.10+0.8022918
10:53:2283.0083.3083.00+0.7022916
10:53:2283.0083.1083.30+1.0022914
10:53:2283.0083.1083.20+0.9062912
10:53:2283.0083.1083.10+0.8022906
10:53:1883.0083.1083.00+0.7012904
10:53:1883.0083.1083.00+0.7012903
10:53:1583.1083.2083.10+0.8022902
10:53:1583.2083.3083.20+0.9072900
10:53:1583.2083.3083.20+0.9022893
10:53:1483.2083.3083.30+1.0012891
10:53:1483.2083.3083.30+1.0012890
10:53:0883.1083.2083.20+0.9032889
10:53:0883.1083.2083.20+0.9032886
10:53:0883.1083.2083.20+0.9012883
10:53:0883.0083.2083.20+0.9032882
10:53:0883.0083.1083.10+0.8012879
10:53:0883.0083.1083.10+0.8012878
10:53:0883.0083.1083.10+0.8012877
10:53:0882.9083.0083.00+0.7052876
10:53:0882.9083.0083.00+0.70502871
10:53:0782.9083.0083.00+0.7012821
10:53:0682.9083.0082.90+0.6012820
10:53:0582.9083.0083.00+0.7012819
10:53:0482.9083.0083.00+0.7012818
10:53:0282.9083.0083.00+0.7072817
10:53:0282.9083.0083.00+0.7082810
10:53:0182.9083.0082.90+0.6012802
10:53:0182.9083.0083.00+0.7012801
10:53:0082.9083.0083.00+0.7012800
10:52:5882.9083.0083.00+0.7012799
10:52:5882.9083.0082.90+0.6032798
10:52:5882.9083.0083.00+0.7082795
10:52:5482.9083.0083.00+0.7012787
10:52:5482.9083.0083.00+0.7012786
10:52:5482.8082.9082.90+0.6062785
10:52:5482.8082.9082.90+0.6082779
10:52:5182.8082.9082.80+0.5012771
10:52:4982.7082.8082.80+0.5022770
10:52:4982.7082.8082.80+0.5012768
10:52:4982.7082.8082.70+0.4012767
10:52:4982.6082.7082.80+0.5032766
10:52:4982.6082.7082.70+0.4022763
10:52:4882.6082.7082.70+0.4022761
10:52:4582.6082.7082.70+0.4052759
10:52:4182.6082.7082.60+0.3012754
10:52:4182.5082.7082.50+0.2022753
10:52:4182.5082.6082.70+0.4012751
10:52:4182.5082.6082.60+0.3072750
10:52:4082.5082.6082.60+0.3012743
10:52:3582.5082.6082.50+0.2012742
10:52:3582.4082.5082.50+0.2072741
10:52:3282.4082.5082.40+0.1012734
10:52:3082.4082.5082.40+0.1012733
10:52:3082.4082.5082.40+0.1012732
10:52:2982.4082.5082.40+0.1012731
10:52:2882.4082.5082.40+0.1012730
10:52:2582.4082.6082.40+0.1052729
10:52:2582.4082.6082.40+0.1012724
10:52:2082.5082.6082.50+0.2012723
10:52:1682.4082.6082.40+0.1022722
10:52:1582.5082.6082.50+0.2012720
10:52:1582.4082.6082.40+0.1042719
10:52:1582.4082.5082.50+0.2032715
10:52:1582.5082.6082.50+0.2012712
10:52:1582.5082.6082.50+0.2022711
10:52:1582.4082.6082.60+0.3032709
10:52:1582.4082.6082.60+0.3012706
10:52:1582.4082.5082.60+0.3042705
10:52:1582.4082.5082.50+0.2032701
10:52:1582.5082.6082.50+0.2042698
10:52:1582.4082.5082.50+0.20132694
10:52:1582.4082.5082.50+0.2012681
10:52:1582.4082.5082.50+0.2022680
10:52:1582.4082.5082.50+0.2022678
10:52:1582.4082.5082.50+0.2022676
10:52:1582.4082.5082.50+0.2022674
10:52:1582.4082.5082.50+0.2012672
10:52:1582.4082.5082.50+0.2042671
10:52:1482.3082.4082.40+0.10102667
10:52:1482.2082.3082.30042657
10:52:1482.2082.3082.300162653
10:52:1482.1082.2082.20-0.10182637
10:52:1482.0082.1082.10-0.20182619
10:52:1481.9082.0082.00-0.30522601
10:52:1481.8082.0082.00-0.3052549
10:52:1381.7081.9081.90-0.40172544
10:52:1381.7081.8081.80-0.50152527
10:52:1381.6081.7081.70-0.60132512
10:52:1381.4081.6081.60-0.7082499
10:52:1381.4081.5081.50-0.80252491
10:52:1381.3081.4081.50-0.8012466
10:52:1381.3081.4081.40-0.90192465
10:52:0081.2081.3081.30-1.0012446
10:52:0081.2081.3081.30-1.0022445
10:51:3981.2081.3081.30-1.0012443
10:51:3981.2081.3081.20-1.1012442
10:51:2681.3081.4081.30-1.0012441
10:51:1481.3081.4081.30-1.0012440
10:51:1181.3081.4081.40-0.9012439
10:50:5181.3081.4081.30-1.0022438
10:50:2481.2081.3081.30-1.0012436
10:50:2481.2081.3081.30-1.0012435
10:50:0981.3081.4081.30-1.0012434
10:49:5381.3081.4081.30-1.0012433
10:49:3681.3081.4081.30-1.0012432
10:49:2781.3081.4081.40-0.9012431
10:49:1481.3081.4081.40-0.9012430
10:47:2481.2081.4081.40-0.9012429
10:47:2481.3081.4081.30-1.0032428
10:47:0681.3081.4081.30-1.0012425
10:46:2081.4081.5081.30-1.0012424
10:46:2081.4081.5081.40-0.9022423
10:46:1981.4081.5081.40-0.9012421
10:45:5381.3081.4081.40-0.9012420
10:45:4981.3081.4081.40-0.9012419
10:45:4881.3081.4081.40-0.9012418
10:45:2181.3081.4081.40-0.9012417
10:45:1381.3081.4081.40-0.9012416
10:44:5681.3081.4081.30-1.0012415
10:44:1481.3081.4081.40-0.9022414
10:42:3981.1081.4081.40-0.9012412
10:42:3981.2081.4081.20-1.1012411
10:42:2281.2081.4081.40-0.9012410
10:42:0081.2081.4081.40-0.9012409
10:41:4281.2081.4081.20-1.1012408
10:41:2481.2081.4081.20-1.1012407
10:41:1781.2081.4081.20-1.1012406
10:41:0381.2081.4081.40-0.9012405
10:40:0981.2081.4081.20-1.1012404
10:39:5581.0081.2081.20-1.1032403
10:39:4881.0081.2081.20-1.1012400
10:39:4181.0081.2081.00-1.30102399
10:39:2981.0081.2081.20-1.1012389
10:39:2881.1081.2081.10-1.2012388
10:39:2781.0081.2081.20-1.1052387
10:39:0681.1081.2081.10-1.2012382
10:38:1781.0081.2081.20-1.1012381
10:38:1781.0081.2081.00-1.3022380
10:38:0581.1081.2081.00-1.3012378
10:38:0581.1081.2081.10-1.2022377
10:37:5981.1081.2081.10-1.2012375
10:37:2181.0081.2081.00-1.3012374
10:37:0181.1081.2081.00-1.3022373
10:37:0181.1081.2081.10-1.2042371
10:36:3781.1081.2081.20-1.1012367
10:36:0081.1081.2081.20-1.1012366
10:35:4981.1081.2081.20-1.1012365
10:35:3481.1081.2081.10-1.2022364
10:35:0381.1081.2081.10-1.2012362
10:34:1181.1081.2081.10-1.2012361
10:33:5781.1081.2081.20-1.1012360
10:33:2081.1081.2081.10-1.2052359
10:32:3881.1081.2081.10-1.2012354
10:32:0281.1081.2081.20-1.1012353
10:31:4681.1081.2081.20-1.1012352
10:31:4281.1081.2081.20-1.1012351
10:31:2681.1081.2081.20-1.1022350
10:31:2581.1081.2081.10-1.2022348
10:30:2681.1081.2081.10-1.2022346
10:29:5781.1081.2081.10-1.2012344
10:29:5781.1081.2081.10-1.2012343
10:29:5781.0081.1081.10-1.2072342
10:29:5781.0081.1081.10-1.2022335
10:29:5681.0081.1081.10-1.2012333
10:29:4581.0081.1081.00-1.3012332
10:28:4980.9081.0081.00-1.3032331
10:28:4880.9081.0081.00-1.3012328
10:28:1780.9081.0081.00-1.3012327
10:28:0780.9081.0080.90-1.4012326
10:28:0780.9081.0080.90-1.4032325
10:28:0080.9081.0081.00-1.3012322
10:27:5880.9081.0081.00-1.3012321
10:27:5880.9081.0081.00-1.3022320
10:27:5380.9081.0081.00-1.3012318
10:27:5080.9081.0081.00-1.3012317
10:27:4780.9081.0081.00-1.3012316
10:27:4381.0081.1081.00-1.3092315
10:27:0281.0081.1081.00-1.3012306
10:26:4281.0081.1081.00-1.3022305
10:26:1481.0081.1081.00-1.3012303
10:25:5080.9081.0081.00-1.3012302
10:25:4680.9081.0081.00-1.3012301
10:25:3881.0081.1081.00-1.30132300
10:25:2681.0081.1081.00-1.3012287
10:25:0881.0081.1081.10-1.2012286
10:25:0281.0081.1081.00-1.3012285
10:24:0781.0081.1081.00-1.3012284
10:23:1281.0081.1081.00-1.3052283
10:23:1281.0081.1081.00-1.30202278
10:22:4681.0081.1081.10-1.2012258
10:22:1581.0081.2081.00-1.3042257
10:21:5581.1081.2081.10-1.2032253
10:20:5381.1081.4081.00-1.3032250
10:20:5381.1081.4081.10-1.2022247
10:20:1681.1081.4081.10-1.2052245
10:20:1281.1081.2081.20-1.1012240
10:19:4281.1081.3081.10-1.2012239
10:18:5081.2081.3081.10-1.2022238
10:18:5081.2081.3081.20-1.1032236
10:18:2881.2081.3081.30-1.0012233
10:18:2581.3081.4081.30-1.0012232
10:18:0981.3081.4081.30-1.0092231
10:18:0981.3081.5081.30-1.0062222
10:17:5881.3081.4081.40-0.9012216
10:17:4981.4081.5081.40-0.9012215
10:17:4981.4081.5081.40-0.9012214
10:17:4781.4081.5081.40-0.9012213
10:17:3881.4081.5081.40-0.9012212
10:17:2281.4081.5081.40-0.9012211
10:16:4681.3081.5081.50-0.8012210
10:16:4681.4081.5081.40-0.9012209
10:16:0681.3081.5081.50-0.8012208
10:15:5181.3081.5081.50-0.8032207
10:15:5081.4081.5081.40-0.9052204
10:15:2381.4081.6081.60-0.7012199
10:15:0981.5081.6081.50-0.8072198
10:15:0681.6081.7081.60-0.7012191
10:15:0381.6081.7081.60-0.7012190
10:14:5781.6081.7081.60-0.7032189
10:14:5781.6081.7081.60-0.7012186
10:14:5481.6081.7081.60-0.7012185
10:14:2681.6081.7081.60-0.7012184
10:14:2581.5081.6081.60-0.7012183
10:14:2081.6081.7081.60-0.7032182
10:14:1781.5081.6081.60-0.7042179
10:13:5381.5081.6081.50-0.8012175
10:13:5381.4081.5081.50-0.80302174
10:13:3381.4081.5081.40-0.9012144
10:13:3381.4081.5081.50-0.8012143
10:13:3381.4081.5081.50-0.8012142
10:13:3281.4081.5081.40-0.9012141
10:13:2881.4081.5081.40-0.9012140
10:13:2481.4081.5081.40-0.9012139
10:13:2381.4081.5081.40-0.9012138
10:12:5881.4081.5081.40-0.9012137
10:12:3281.4081.5081.30-1.0052136
10:12:3281.4081.5081.40-0.9052131
10:12:3081.4081.5081.50-0.8012126
10:12:2781.4081.5081.50-0.8012125
10:12:2381.4081.5081.50-0.8012124
10:11:5181.3081.4081.40-0.9012123
10:11:3081.3081.5081.30-1.0012122
10:10:4781.2081.3081.30-1.0012121
10:10:4481.2081.3081.30-1.0012120
10:10:4481.1081.2081.20-1.10152119
10:10:4481.1081.2081.20-1.1012104
10:10:4181.1081.2081.10-1.2012103
10:10:1881.1081.2081.10-1.2032102
10:09:1181.1081.2081.20-1.1012099
10:08:5181.1081.2081.20-1.1012098
10:08:0681.1081.2081.10-1.2022097
10:07:5081.1081.2081.20-1.1012095
10:07:4181.1081.3081.10-1.2042094
10:07:4081.1081.3081.30-1.0012090
10:06:5781.1081.3081.10-1.2012089
10:06:3881.2081.3081.20-1.1012088
10:06:3581.3081.4081.30-1.0012087
10:06:3481.2081.3081.30-1.0022086
10:06:1981.3081.4081.30-1.0012084
10:05:5781.3081.4081.30-1.0022083
10:05:5781.3081.4081.30-1.0042081
10:05:5581.3081.4081.40-0.9012077
10:05:4781.3081.4081.40-0.9012076
10:05:2581.4081.6081.40-0.9012075
10:05:2381.4081.5081.50-0.8012074
10:05:1581.3081.4081.40-0.9012073
10:05:0381.3081.4081.40-0.9012072
10:05:0181.3081.4081.40-0.9012071
10:04:5381.3081.4081.30-1.0022070
10:04:4281.5081.6081.50-0.8062068
10:04:3881.4081.6081.60-0.7012062
10:04:3281.3081.5081.50-0.8042061
10:04:3281.2081.4081.40-0.9032057
10:04:3181.2081.4081.20-1.1012054
10:04:3181.2081.3081.30-1.0022053
10:04:3181.1081.2081.20-1.10182051
10:04:2981.0081.2081.00-1.3012033
10:04:2680.9081.0081.00-1.3012032
10:04:2680.8081.0081.10-1.2012031
10:04:2680.8081.0081.00-1.3022030
10:04:1180.8081.0080.80-1.5012028
10:03:4180.8081.0081.00-1.3012027
10:03:4180.9081.1080.90-1.4072026
10:03:2580.9081.1081.10-1.2012019
10:03:0480.9081.1081.10-1.2012018
10:03:0481.0081.1081.00-1.3032017
10:02:3381.0081.2081.00-1.3012014
10:02:1581.0081.2081.00-1.3012013
10:01:5280.8081.0081.00-1.30122012
10:01:5280.7080.9080.90-1.4022000
10:01:5280.7080.9080.90-1.4031998
10:01:5280.6080.8080.80-1.50101995
10:01:5280.6080.8080.80-1.5021985
10:01:4980.6080.8080.80-1.5021983
10:01:4980.7080.8080.70-1.6051981
10:01:1880.7080.8080.70-1.6011976
10:01:0580.7080.8080.80-1.5011975
10:00:5980.7080.8080.70-1.6041974
10:00:5780.7080.8080.70-1.6021970
10:00:3680.7080.8080.70-1.6011968
10:00:2980.6080.8080.80-1.5021967
10:00:2980.7080.8080.70-1.6021965
10:00:2980.7080.8080.70-1.6011963
10:00:2980.7080.8080.70-1.6011962
10:00:2280.7080.8080.70-1.6021961
10:00:2280.7080.8080.80-1.5021959
10:00:1280.7080.8080.70-1.6011957
09:59:4280.7080.8080.70-1.6011956
09:59:3480.7080.8080.70-1.6011955
09:59:2580.7080.8080.80-1.5021954
09:59:1680.7080.8080.70-1.6011952
09:59:0380.6080.7080.70-1.6011951
09:58:5880.6080.7080.70-1.6011950
09:58:5780.7080.8080.70-1.6021949
09:58:4880.7080.8080.70-1.6021947
09:58:2980.7080.8080.70-1.6011945
09:58:2880.7080.8080.80-1.5021944
09:58:0180.7080.8080.70-1.6021942
09:58:0180.7080.8080.70-1.60201940
09:58:0180.7080.8080.80-1.5011920
09:57:5080.7080.8080.80-1.5011919
09:57:4480.8080.9080.80-1.5021918
09:56:5580.8080.9080.80-1.5051916
09:56:3880.8080.9080.90-1.4011911
09:56:3480.8080.9080.90-1.4021910
09:56:2680.8080.9080.80-1.50141908
09:56:1980.8080.9080.90-1.4011894
09:56:1880.8080.9080.90-1.4011893
09:56:1680.9081.0080.90-1.4011892
09:56:1180.9081.0080.90-1.4021891
09:55:5280.9081.0080.90-1.4011889
09:55:1480.9081.0080.90-1.4071888
09:55:1480.9081.0080.90-1.40161881
09:55:1380.9081.0080.90-1.4011865
09:54:3681.0081.1081.00-1.3031864
09:54:3681.0081.1081.00-1.3011861
09:54:2680.9081.0081.00-1.3011860
09:54:2581.0081.1081.00-1.30131859
09:54:2381.0081.1081.10-1.2011846
09:54:0481.0081.1081.10-1.2011845
09:53:5981.0081.1081.00-1.3011844
09:53:4581.0081.1081.10-1.2011843
09:53:3181.0081.1081.10-1.2011842
09:53:2781.0081.1081.10-1.2011841
09:53:1281.0081.1081.10-1.2011840
09:52:4681.0081.1081.10-1.2011839
09:52:2480.9081.0081.00-1.3021838
09:52:2180.9081.0081.00-1.3011836
09:52:2180.9081.0081.00-1.3021835
09:52:0480.9081.0081.00-1.3011833
09:51:5980.9081.0081.00-1.3011832
09:51:2381.0081.1081.00-1.3021831
09:51:2081.0081.1081.00-1.3011829
09:51:0881.0081.1081.10-1.2011828
09:51:0781.0081.1081.00-1.3051827
09:51:0281.0081.1081.10-1.2021822
09:50:5581.0081.1081.10-1.2021820
09:50:3480.9081.0081.00-1.3031818
09:50:3380.9081.0081.00-1.3011815
09:50:3180.9081.0081.00-1.3011814
09:50:2980.9081.0081.00-1.3011813
09:50:2380.9081.0081.00-1.3011812
09:50:1780.9081.0081.00-1.3011811
09:50:1180.9081.0081.00-1.3011810
09:49:4181.0081.1081.00-1.3011809
09:49:4180.9081.0081.00-1.3091808
09:48:5080.9081.0080.90-1.4011799
09:48:4980.9081.0081.00-1.3011798
09:48:4380.9081.0081.00-1.3011797
09:48:4381.0081.1081.00-1.30191796
09:48:1981.0081.1081.00-1.3021777
09:48:0881.0081.1081.00-1.3021775
09:47:2981.0081.1081.10-1.2011773
09:47:2181.1081.2081.10-1.2041772
09:47:1881.1081.2081.10-1.2011768
09:47:0881.1081.2081.10-1.2011767
09:47:0281.1081.2081.10-1.2011766
09:46:4381.1081.2081.10-1.2011765
09:46:3681.1081.2081.10-1.2011764
09:46:0981.1081.2081.20-1.1011763
09:45:1281.2081.3081.20-1.1041762
09:45:0481.2081.4081.20-1.1021758
09:45:0281.2081.3081.30-1.0011756
09:44:5081.2081.3081.30-1.0011755
09:44:4681.3081.4081.30-1.0031754
09:44:3981.3081.4081.30-1.0011751
09:44:3081.1081.3081.30-1.0011750
09:44:1881.1081.2081.20-1.1011749
09:44:1181.1081.3081.30-1.0011748
09:44:0781.2081.3081.20-1.1011747
09:44:0581.3081.4081.30-1.0061746
09:43:5281.3081.4081.30-1.0021740
09:43:4481.2081.3081.30-1.0031738
09:43:4281.2081.3081.10-1.2031735
09:43:4281.2081.3081.20-1.1021732
09:43:4281.2081.3081.20-1.1011730
09:43:4081.0081.1081.10-1.20161729
09:43:3481.0081.1080.90-1.4011713
09:43:3481.0081.1081.00-1.3021712
09:43:3180.9081.0081.00-1.3081710
09:43:3180.9081.0081.00-1.3011702
09:43:3180.9081.0081.00-1.3011701
09:43:2780.9081.0081.00-1.3021700
09:43:2680.9081.0081.00-1.3061698
09:43:2580.8080.9080.90-1.4061692
09:43:2580.8080.9080.90-1.4011686
09:43:1180.9081.0080.90-1.4041685
09:43:0180.8080.9080.90-1.40101681
09:42:5980.8080.9080.90-1.4011671
09:42:5780.8080.9080.90-1.4011670
09:42:4780.9081.0080.90-1.4011669
09:42:2880.8081.0080.80-1.5011668
09:42:2880.8081.0080.80-1.5011667
09:42:2480.8081.0080.80-1.5011666
09:42:1680.9081.0080.80-1.5091665
09:42:1680.9081.0080.90-1.4031656
09:42:1680.9081.0080.90-1.4011653
09:42:1380.8081.0081.00-1.3011652
09:42:1380.9081.0080.90-1.4051651
09:42:1280.9081.0080.90-1.4021646
09:42:0380.8080.9080.90-1.4051644
09:41:5880.8080.9080.90-1.4021639
09:41:5480.8080.9080.90-1.4011637
09:41:5480.8080.9080.80-1.50101636
09:41:5280.8080.9080.80-1.5011626
09:41:3180.9081.0080.90-1.4011625
09:41:2680.8080.9080.90-1.4011624
09:41:0180.8080.9080.90-1.4011623
09:40:5480.9081.0080.90-1.4011622
09:40:5380.9081.0080.90-1.4011621
09:40:5080.8080.9080.90-1.4011620
09:40:4880.9081.0080.90-1.4011619
09:40:4880.8080.9080.90-1.4011618
09:40:4580.9081.0080.90-1.4061617
09:40:4280.9081.0081.00-1.3011611
09:40:3780.9081.1080.90-1.4011610
09:40:3480.9081.0081.10-1.2051609
09:40:3480.9081.0081.00-1.3081604
09:40:2880.9081.0080.90-1.4031596
09:40:2480.9081.0080.90-1.4011593
09:40:2480.9081.0080.90-1.4031592
09:40:2480.9081.0080.90-1.4051589
09:40:2080.9081.0080.90-1.4011584
09:40:1780.8080.9080.90-1.4011583
09:40:1280.8080.9080.90-1.4031582
09:40:1180.8080.9080.80-1.5021579
09:40:1180.8080.9080.80-1.5021577
09:40:0780.8080.9080.80-1.5021575
09:39:5980.8080.9080.80-1.5021573
09:39:5980.8080.9080.80-1.5011571
09:39:5580.8080.9080.80-1.5031570
09:39:5380.8080.9080.80-1.5021567
09:39:4980.8080.9080.80-1.5041565
09:39:4380.8081.0080.80-1.5031561
09:39:1880.9081.0080.80-1.5021558
09:39:1880.9081.0080.90-1.4081556
09:39:0880.9081.0081.00-1.3011548
09:39:0681.0081.1081.00-1.3031547
09:39:0081.0081.1081.00-1.3021544
09:38:5481.0081.1081.00-1.3011542
09:38:5381.0081.1081.00-1.3011541
09:38:4981.0081.1081.00-1.3021540
09:38:3981.1081.3081.10-1.2061538
09:38:3081.1081.3081.10-1.2011532
09:37:5681.1081.3081.10-1.2011531
09:37:5181.0081.1081.10-1.2011530
09:37:5181.0081.1081.10-1.2021529
09:37:5181.1081.3081.10-1.2021527
09:37:4781.1081.3081.10-1.2051525
09:37:4681.1081.3081.10-1.2011520
09:37:3581.1081.2081.20-1.1011519
09:37:3481.1081.2081.20-1.1011518
09:37:3181.1081.3081.10-1.2041517
09:37:2681.0081.1081.10-1.2021513
09:37:2681.1081.3081.10-1.2031511
09:37:1281.1081.3081.00-1.3031508
09:37:1281.1081.3081.10-1.2071505
09:37:1281.0081.1081.10-1.2021498
09:37:1281.0081.1081.10-1.2011496
09:37:1181.0081.1081.00-1.3011495
09:37:1180.9081.0081.00-1.30171494
09:37:1080.9081.0080.90-1.4021477
09:37:0180.9081.0080.90-1.4011475
09:37:0180.9081.0080.90-1.4011474
09:36:5780.9081.0080.90-1.4021473
09:36:5580.9081.0080.90-1.4011471
09:36:4880.9081.0080.90-1.4011470
09:36:4780.9081.0080.90-1.4011469
09:36:4680.9081.0080.90-1.4011468
09:36:4680.9081.0080.90-1.4011467
09:36:4480.9081.0080.90-1.4011466
09:36:3980.9081.0080.90-1.4011465
09:36:3880.9081.0080.90-1.4011464
09:36:3880.9081.0080.90-1.4011463
09:36:3580.9081.0080.90-1.4041462
09:36:2980.9081.0080.90-1.4011458
09:36:2981.0081.1080.90-1.4071457
09:36:2981.0081.1081.00-1.30231450
09:36:1681.1081.2081.10-1.2011427
09:36:1481.1081.2081.10-1.2021426
09:36:1381.1081.2081.10-1.2011424
09:36:0981.1081.2081.10-1.2011423
09:36:0181.1081.2081.20-1.1011422
09:36:0081.1081.2081.10-1.2011421
09:35:5981.1081.2081.10-1.2051420
09:35:5781.1081.2081.10-1.2011415
09:35:5481.1081.2081.10-1.2021414
09:35:5481.1081.2081.10-1.2021412
09:35:4681.1081.2081.20-1.1011410
09:35:4181.1081.3081.10-1.2011409
09:35:3081.1081.2081.10-1.2011408
09:35:2981.1081.2081.10-1.2041407
09:35:2781.1081.2081.10-1.2011403
09:35:2181.1081.2081.10-1.2011402
09:35:1881.1081.2081.10-1.2011401
09:35:1581.2081.3081.20-1.1011400
09:35:1481.2081.3081.20-1.1021399
09:35:1481.2081.3081.20-1.1011397
09:35:1181.2081.3081.20-1.1021396
09:35:0481.2081.3081.20-1.1011394
09:35:0381.2081.3081.20-1.1011393
09:34:5181.2081.3081.20-1.10131392
09:34:4281.2081.3081.20-1.1021379
09:34:4281.2081.3081.20-1.1031377
09:34:4181.2081.3081.20-1.1011374
09:34:3281.3081.4081.30-1.0071373
09:34:2781.3081.4081.30-1.0011366
09:34:2781.3081.4081.30-1.0011365
09:34:2781.3081.4081.30-1.0011364
09:34:2481.3081.4081.30-1.0021363
09:34:2481.3081.4081.30-1.0011361
09:34:2481.3081.4081.30-1.0041360
09:34:2481.3081.4081.30-1.0011356
09:34:2481.3081.4081.30-1.0011355
09:34:2381.3081.4081.30-1.0011354
09:34:2381.3081.4081.30-1.0031353
09:34:2381.3081.4081.30-1.0011350
09:34:2381.3081.4081.30-1.0011349
09:34:1981.4081.5081.40-0.90101348
09:34:1981.4081.5081.40-0.9011338
09:34:1481.4081.5081.40-0.9011337
09:34:0281.4081.5081.50-0.8011336
09:33:5681.4081.5081.40-0.9011335
09:33:4181.4081.5081.50-0.8011334
09:33:3581.4081.5081.40-0.9011333
09:33:3381.4081.5081.40-0.9011332
09:33:2781.4081.5081.50-0.8021331
09:32:5181.4081.5081.40-0.9051329
09:32:3881.4081.5081.40-0.9061324
09:32:3881.4081.5081.50-0.8021318
09:32:2581.4081.5081.40-0.9011316
09:32:0881.4081.5081.40-0.9011315
09:32:0781.4081.5081.40-0.9011314
09:31:5981.5081.6081.50-0.8021313
09:31:3781.4081.5081.50-0.8011311
09:31:3781.4081.5081.50-0.8021310
09:31:3781.4081.5081.50-0.8011308
09:31:2181.4081.5081.50-0.8011307
09:31:1181.4081.5081.50-0.8011306
09:31:0481.4081.5081.40-0.9011305
09:30:5881.4081.5081.50-0.8021304
09:30:4881.4081.6081.40-0.9011302
09:30:4781.4081.5081.50-0.8011301
09:30:3581.5081.6081.50-0.8011300
09:30:2481.5081.6081.50-0.8031299
09:30:2281.5081.6081.60-0.7011296
09:29:5481.5081.6081.60-0.7021295
09:29:1481.4081.6081.40-0.9011293
09:29:0681.4081.6081.60-0.7011292
09:28:5481.4081.6081.40-0.9011291
09:28:4981.4081.6081.40-0.9011290
09:28:4581.4081.7081.40-0.9011289
09:28:4581.5081.7081.40-0.9021288
09:28:4581.5081.7081.50-0.8041286
09:28:4481.3081.4081.40-0.9011282
09:28:4481.3081.4081.30-1.0011281
09:28:4481.2081.3081.30-1.00111280
09:28:4481.1081.2081.20-1.1041269
09:28:3981.0081.1081.10-1.2051265
09:28:3981.1081.2081.10-1.2051260
09:28:3581.1081.2081.10-1.2011255
09:28:3481.1081.2081.10-1.2011254
09:28:2681.1081.2081.10-1.2021253
09:28:2381.1081.2081.20-1.1021251
09:28:1881.0081.1081.10-1.2061249
09:28:1881.1081.2081.10-1.2041243
09:28:1781.1081.2081.10-1.2011239
09:28:1681.1081.2081.10-1.2011238
09:28:1181.1081.2081.10-1.2031237
09:28:0981.1081.2081.10-1.2011234
09:28:0881.1081.2081.10-1.2051233
09:28:0781.1081.2081.10-1.2011228
09:28:0281.1081.2081.10-1.2011227
09:27:5481.2081.3081.10-1.2021226
09:27:5481.2081.3081.20-1.1081224
09:27:5181.2081.3081.30-1.0011216
09:27:5081.2081.3081.20-1.1071215
09:27:4781.2081.3081.30-1.0011208
09:27:4581.2081.3081.30-1.0011207
09:27:4481.3081.4081.30-1.0021206
09:27:3981.3081.4081.30-1.0011204
09:27:3581.3081.4081.30-1.0011203
09:27:3481.3081.4081.30-1.0011202
09:27:3181.3081.4081.30-1.0011201
09:27:3181.3081.4081.30-1.0011200
09:27:2181.3081.4081.30-1.0011199
09:27:1981.3081.4081.30-1.0011198
09:27:1881.3081.4081.30-1.0011197
09:27:1481.2081.3081.30-1.0011196
09:27:1181.2081.3081.20-1.1011195
09:27:1181.3081.4081.20-1.1021194
09:27:1181.3081.4081.30-1.0041192
09:27:1081.3081.4081.40-0.9011188
09:27:0881.4081.5081.40-0.9041187
09:27:0781.4081.5081.50-0.8011183
09:27:0781.4081.5081.40-0.9021182
09:27:0681.4081.5081.40-0.9021180
09:27:0581.5081.6081.50-0.8031178
09:27:0581.5081.6081.50-0.8011175
09:27:0581.5081.6081.50-0.8011174
09:27:0581.5081.6081.50-0.8011173
09:27:0581.5081.6081.50-0.8041172
09:27:0581.5081.6081.50-0.8041168
09:27:0581.5081.6081.50-0.8011164
09:27:0581.5081.6081.50-0.8011163
09:27:0581.5081.6081.50-0.80131162
09:27:0581.5081.6081.50-0.8011149
09:27:0581.5081.6081.50-0.80131148
09:27:0581.5081.6081.50-0.8011135
09:27:0181.5081.6081.50-0.8031134
09:27:0181.5081.6081.50-0.8011131
09:27:0181.6081.7081.60-0.70161130
09:26:5581.6081.7081.70-0.6011114
09:26:5481.6081.7081.70-0.6011113
09:26:5381.6081.7081.70-0.6011112
09:26:5281.7081.8081.70-0.6011111
09:26:5281.6081.7081.70-0.6011110
09:26:4981.6081.7081.60-0.7011109
09:26:4981.7081.8081.70-0.6061108
09:26:4981.7081.8081.70-0.6051102
09:26:4081.8081.9081.80-0.5081097
09:26:4081.8081.9081.80-0.5051089
09:26:3381.8081.9081.80-0.5021084
09:26:2781.8081.9081.90-0.4021082
09:26:2181.8081.9081.90-0.4011080
09:26:1981.8081.9081.80-0.5011079
09:26:1981.8081.9081.80-0.5021078
09:26:1981.8081.9081.80-0.50101076
09:26:0781.8081.9081.90-0.4011066
09:25:5381.8082.0082.00-0.3011065
09:25:5181.9082.0081.90-0.4081064
09:25:5081.9082.0081.90-0.4011056
09:25:4482.0082.1082.00-0.3011055
09:25:4182.0082.1082.00-0.3011054
09:25:4182.0082.1082.00-0.3021053
09:25:4182.0082.1082.00-0.3011051
09:25:3582.0082.1082.00-0.3011050
09:25:1782.0082.1082.00-0.3011049
09:25:0982.0082.2082.00-0.3011048
09:25:0782.0082.2082.00-0.3011047
09:25:0382.0082.1082.10-0.2011046
09:25:0182.1082.2082.10-0.2051045
09:25:0182.1082.2082.10-0.20101040
09:24:5682.1082.2082.10-0.2011030
09:24:2382.1082.2082.10-0.2011029
09:24:1782.1082.2082.20-0.1011028
09:23:4282.1082.2082.10-0.2011027
09:23:3482.1082.2082.10-0.2011026
09:23:2182.1082.2082.20-0.1011025
09:23:2182.1082.2082.20-0.1011024
09:23:2182.2082.3082.20-0.1011023
09:23:1182.2082.3082.20-0.1011022
09:23:0882.2082.3082.20-0.1011021
09:23:0482.2082.3082.20-0.1011020
09:23:0082.2082.3082.20-0.1011019
09:22:1582.2082.3082.20-0.10131018
09:22:1582.2082.3082.20-0.1051005
09:22:0782.3082.4082.30041000
09:21:5082.3082.4082.3001996
09:21:4082.3082.4082.3001995
09:21:3282.3082.4082.3001994
09:21:3182.2082.4082.40+0.101993
09:21:3082.3082.4082.3004992
09:21:2082.2082.3082.3001988
09:21:1282.3082.4082.3001987
09:21:1282.3082.4082.3001986
09:21:0382.3082.4082.3001985
09:20:4782.1082.2082.20-0.101984
09:20:4082.1082.2082.10-0.201983
09:20:3182.1082.2082.10-0.201982
09:20:2381.9082.0082.00-0.305981
09:20:2381.9082.0082.00-0.301976
09:20:2381.9082.0082.00-0.3018975
09:20:1781.9082.0082.00-0.301957
09:20:1781.9082.0082.00-0.301956
09:20:1481.9082.0082.00-0.305955
09:20:0681.9082.0082.00-0.301950
09:19:5481.8081.9081.90-0.401949
09:19:5181.8081.9081.90-0.401948
09:19:5181.9082.0081.90-0.404947
09:19:3681.8081.9081.90-0.402943
09:19:3381.8081.9081.90-0.401941
09:19:2681.8081.9081.90-0.401940
09:19:1881.8081.9081.90-0.406939
09:19:1381.8081.9081.80-0.501933
09:19:0881.8081.9081.80-0.501932
09:19:0681.8081.9081.80-0.503931
09:19:0481.8081.9081.80-0.502928
09:18:5581.8081.9081.80-0.501926
09:18:4981.8081.9081.90-0.403925
09:18:3781.7081.8081.80-0.501922
09:18:3581.8081.9081.80-0.502921
09:18:2881.8081.9081.80-0.501919
09:18:1181.8081.9081.80-0.505918
09:18:0881.8081.9081.80-0.5010913
09:18:0381.8081.9081.80-0.501903
09:17:4981.8081.9081.80-0.501902
09:17:4481.8081.9081.80-0.501901
09:17:3681.8081.9081.80-0.501900
09:17:3181.8081.9081.80-0.501899
09:17:2481.8081.9081.80-0.502898
09:17:2481.8081.9081.80-0.502896
09:17:1581.7081.8081.80-0.501894
09:17:1581.7081.8081.80-0.501893
09:17:0881.7081.8081.80-0.501892
09:17:0481.7081.8081.80-0.501891
09:16:5781.7081.8081.80-0.501890
09:16:5181.8081.9081.80-0.501889
09:16:5081.8081.9081.80-0.504888
09:16:4781.8081.9081.80-0.501884
09:16:4581.8081.9081.80-0.501883
09:16:4481.8081.9081.90-0.401882
09:16:4381.8081.9081.80-0.501881
09:16:4181.8081.9081.80-0.501880
09:16:4081.8081.9081.80-0.502879
09:16:3681.8081.9081.80-0.501877
09:16:3581.8081.9081.90-0.401876
09:16:3081.8081.9081.80-0.501875
09:16:2881.9082.0081.90-0.401874
09:16:2581.8081.9081.90-0.401873
09:16:2581.9082.0081.80-0.5010872
09:16:2581.9082.0081.90-0.403862
09:16:2581.9082.0081.90-0.4010859
09:16:1981.9082.0081.90-0.401849
09:16:1481.9082.0081.90-0.403848
09:16:0782.0082.1082.00-0.301845
09:16:0782.0082.1082.00-0.301844
09:16:0782.0082.1082.00-0.301843
09:16:0781.9082.0082.00-0.302842
09:16:0481.9082.0082.00-0.301840
09:16:0182.0082.1082.00-0.3027839
09:16:0182.0082.1082.00-0.303812
09:16:0182.0082.1082.00-0.3020809
09:15:5682.1082.2082.10-0.2015789
09:15:5082.2082.3082.20-0.103774
09:15:5082.2082.3082.20-0.106771
09:15:4482.3082.4082.3004765
09:15:2882.3082.4082.3005761
09:15:2782.3082.4082.40+0.101756
09:15:0182.3082.4082.40+0.102755
09:14:5882.3082.4082.3001753
09:14:5082.3082.4082.3001752
09:14:5082.3082.4082.3001751
09:14:2482.3082.5082.3001750
09:14:2082.3082.5082.3002749
09:14:1482.3082.5082.3003747
09:13:5582.4082.5082.3001744
09:13:5582.4082.5082.40+0.102743
09:13:5282.4082.5082.40+0.101741
09:13:5082.4082.5082.40+0.1012740
09:13:4782.4082.5082.50+0.201728
09:13:3682.4082.5082.50+0.201727
09:13:3382.4082.5082.40+0.101726
09:13:2882.4082.5082.50+0.201725
09:13:1482.4082.6082.60+0.301724
09:13:0182.5082.6082.50+0.201723
09:12:2582.4082.7082.70+0.401722
09:12:2282.5082.8082.40+0.107721
09:12:2282.5082.8082.50+0.203714
09:12:2282.5082.8082.50+0.201711
09:12:2182.5082.8082.50+0.203710
09:12:0482.8082.9082.80+0.501707
09:11:5882.4082.7082.80+0.502706
09:11:5882.4082.7082.70+0.403704
09:11:5182.4082.7082.40+0.101701
09:11:4782.5082.7082.50+0.207700
09:11:3982.5082.7082.50+0.206693
09:11:3782.5082.7082.50+0.201687
09:11:2382.5082.7082.50+0.201686
09:11:1582.5082.7082.50+0.201685
09:10:5882.5082.8082.50+0.201684
09:10:5282.5082.8082.50+0.201683
09:10:4782.5082.8082.50+0.201682
09:10:4682.4082.5082.50+0.201681
09:10:4382.2082.5082.50+0.203680
09:10:1882.2082.4082.50+0.203677
09:10:1882.2082.4082.40+0.102674
09:10:1882.2082.4082.40+0.102672
09:10:1682.3082.4082.3001670
09:10:1382.2082.4082.20-0.103669
09:10:1382.2082.4082.40+0.102666
09:10:1382.3082.4082.3001664
09:10:0582.3082.4082.3001663
09:10:0582.3082.4082.30013662
09:10:0582.3082.4082.3009649
09:10:0382.3082.4082.3002640
09:10:0282.3082.4082.3001638
09:10:0282.3082.4082.40+0.101637
09:10:0282.4082.5082.40+0.102636
09:10:0282.4082.5082.40+0.101634
09:09:5882.3082.5082.50+0.201633
09:09:5882.3082.5082.3008632
09:09:5882.4082.6082.40+0.106624
09:09:5282.5082.6082.50+0.203618
09:09:5082.6082.7082.60+0.302615
09:09:5082.5082.7082.70+0.401613
09:09:4482.6082.8082.60+0.302612
09:09:3482.6082.8082.80+0.501610
09:09:3382.7082.8082.70+0.403609
09:09:2582.7082.8082.80+0.501606
09:09:2382.8082.9082.80+0.501605
09:09:2382.8082.9082.80+0.502604
09:09:2382.8082.9082.80+0.501602
09:09:2082.8082.9082.80+0.501601
09:09:1082.7082.8082.80+0.501600
09:08:5682.8082.9082.80+0.502599
09:08:3782.6082.9082.60+0.301597
09:08:3082.6082.8082.60+0.301596
09:08:3082.4082.6082.60+0.301595
09:08:2982.4082.6082.40+0.102594
09:08:1282.4082.9082.40+0.102592
09:08:1282.4082.9082.40+0.101590
09:08:1282.5082.9082.40+0.101589
09:08:1282.5082.9082.50+0.201588
09:08:1282.5082.9082.50+0.202587
09:08:1282.5082.9082.50+0.202585
09:08:1282.5083.0082.50+0.201583
09:08:1282.6083.0082.60+0.302582
09:08:1282.7083.0082.60+0.301580
09:08:1282.7083.0082.70+0.401579
09:08:1282.7083.0082.70+0.402578
09:08:1282.7083.0082.70+0.401576
09:08:1282.7083.0082.70+0.401575
09:08:1282.7083.0082.70+0.402574
09:08:1182.7082.9082.90+0.603572
09:08:0982.8082.9082.80+0.505569
09:08:0982.8082.9082.80+0.501564
09:08:0782.7083.0082.70+0.401563
09:08:0282.8083.0082.80+0.501562
09:08:0182.8083.0083.00+0.701561
09:07:5782.7082.9082.90+0.607560
09:07:5582.6082.7082.70+0.401553
09:07:5382.6082.8082.80+0.501552
09:07:5182.6082.8082.80+0.501551
09:07:5182.8082.9082.80+0.501550
09:07:4982.8082.9082.80+0.501549
09:07:4482.5082.8082.80+0.501548
09:07:4382.5082.8082.80+0.503547
09:07:4182.5082.8082.80+0.501544
09:07:3282.5082.7082.80+0.501543
09:07:3282.5082.7082.70+0.402542
09:07:3082.5082.6082.60+0.301540
09:07:2782.5082.6082.60+0.301539
09:07:2682.5082.6082.60+0.301538
09:07:2282.4082.6082.60+0.302537
09:07:1482.4082.6082.40+0.101535
09:07:1382.4082.5082.50+0.208534
09:06:5282.4082.5082.50+0.201526
09:06:4482.3082.4082.40+0.101525
09:06:4482.3082.4082.40+0.102524
09:06:4482.3082.4082.40+0.101522
09:06:3982.3082.4082.40+0.101521
09:06:2982.2082.3082.3005520
09:06:1382.2082.3082.3001515
09:06:1382.3082.4082.3001514
09:06:0882.2082.4082.40+0.101513
09:06:0782.2082.3082.3001512
09:06:0082.2082.4082.40+0.101511
09:05:5882.3082.4082.3002510
09:05:5282.3082.4082.40+0.101508
09:05:5282.3082.4082.3005507
09:05:2982.2082.3082.3001502
09:05:2782.2082.3082.20-0.101501
09:05:2382.3082.5082.3002500
09:05:2182.3082.5082.50+0.201498
09:05:1282.2082.3082.3001497
09:05:0782.2082.3082.3001496
09:05:0082.2082.3082.20-0.101495
09:04:5582.1082.3082.10-0.201494
09:04:3681.9082.2081.90-0.401493
09:04:3581.8082.0082.00-0.301492
09:04:3481.8082.0082.00-0.301491
09:04:3481.8082.0082.00-0.301490
09:04:3381.9082.0081.90-0.401489
09:04:3281.9082.0081.90-0.401488
09:04:3281.8081.9081.90-0.4017487
09:04:3281.9082.0081.90-0.401470
09:04:2381.8082.0082.00-0.301469
09:04:2381.8081.9081.90-0.401468
09:04:2281.9082.0081.90-0.404467
09:04:2181.9082.0082.00-0.301463
09:04:2081.9082.0081.90-0.401462
09:04:2081.9082.0082.00-0.301461
09:04:1981.9082.0081.90-0.401460
09:04:1681.9082.0081.90-0.401459
09:04:0982.0082.1082.00-0.308458
09:04:0982.0082.1082.00-0.3012450
09:04:0882.1082.2082.10-0.205438
09:04:0782.1082.2082.10-0.202433
09:03:5782.2082.5082.20-0.102431
09:03:5582.2082.5082.20-0.101429
09:03:5482.2082.5082.20-0.101428
09:03:5382.3082.5082.3001427
09:03:5382.2082.5082.50+0.201426
09:03:5082.0082.1082.10-0.205425
09:03:5082.0082.1082.10-0.2014420
09:03:5082.1082.4082.10-0.2011406
09:03:4582.2082.5082.20-0.101395
09:03:4582.2082.5082.20-0.103394
09:03:4282.1082.3082.3002391
09:03:3882.1082.3082.3001389
09:03:3682.1082.3082.10-0.202388
09:03:3282.2082.3082.20-0.101386
09:03:3282.1082.4082.10-0.205385
09:03:2982.2082.5082.20-0.101380
09:03:2982.3082.5082.3001379
09:03:1882.1082.3082.60+0.302378
09:03:1882.1082.3082.50+0.205376
09:03:1882.1082.3082.40+0.101371
09:03:1882.1082.3082.3002370
09:03:1682.0082.3082.00-0.302368
09:03:0982.2082.3082.20-0.102366
09:03:0982.0082.3082.3001364
09:03:0782.2082.3082.20-0.101363
09:03:0582.0082.3082.00-0.301362
09:03:0581.9082.0082.00-0.302361
09:03:0582.2082.4082.00-0.3013359
09:03:0582.2082.4082.10-0.202346
09:03:0582.2082.4082.20-0.101344
09:03:0482.2082.4082.40+0.101343
09:02:5782.1082.4082.00-0.302342
09:02:5782.1082.4082.10-0.203340
09:02:5682.3082.5082.20-0.104337
09:02:5682.3082.5082.3001333
09:02:5382.3082.5082.3001332
09:02:5182.5082.7082.3009331
09:02:5182.5082.7082.40+0.1015322
09:02:5182.5082.7082.50+0.2026307
09:02:4882.6082.8082.60+0.306281
09:02:4882.7082.9082.70+0.401275
09:02:4482.7082.9082.90+0.601274
09:02:3882.7082.8082.90+0.601273
09:02:3882.7082.8082.80+0.502272
09:02:2982.7082.9082.90+0.602270
09:02:2682.8082.9082.80+0.501268
09:02:2682.8082.9082.80+0.501267
09:02:2282.8082.9082.90+0.602266
09:02:1882.8082.9082.90+0.601264
09:02:1783.0083.2082.90+0.6012263
09:02:1783.0083.2083.00+0.7013251
09:02:1783.0083.2083.20+0.901238
09:02:1583.1083.2083.10+0.806237
09:02:1583.2083.3083.20+0.906231
09:02:1383.2083.3083.20+0.901225
09:02:0983.2083.4083.20+0.902224
09:02:0783.2083.3083.30+1.001222
09:02:0783.3083.4083.30+1.001221
09:02:0683.3083.4083.20+0.901220
09:02:0683.3083.4083.30+1.001219
09:02:0583.2083.3083.30+1.001218
09:02:0583.2083.3083.30+1.001217
09:02:0583.2083.4083.20+0.901216
09:02:0583.2083.3083.30+1.008215
09:02:0583.3083.4083.30+1.007207
09:02:0283.4083.5083.40+1.101200
09:01:5883.4083.5083.30+1.001199
09:01:5883.4083.5083.40+1.101198
09:01:5483.3083.4083.40+1.101197
09:01:5483.4083.5083.40+1.102196
09:01:4983.4083.5083.40+1.101194
09:01:4883.4083.5083.40+1.103193
09:01:4483.3083.4083.40+1.101190
09:01:3883.4083.5083.40+1.104189
09:01:3783.4083.5083.50+1.201185
09:01:3783.4083.5083.50+1.201184
09:01:3683.4083.5083.50+1.202183
09:01:3483.4083.5083.50+1.201181
09:01:3483.4083.5083.40+1.102180
09:01:3283.4083.5083.40+1.101178
09:01:2883.4083.5083.40+1.101177
09:01:2783.4083.5083.50+1.203176
09:01:2683.4083.5083.40+1.101173
09:01:2483.4083.5083.40+1.101172
09:01:2183.3083.4083.40+1.101171
09:01:2183.3083.4083.40+1.102170
09:01:1983.3083.4083.30+1.001168
09:01:1783.3083.4083.40+1.105167
09:01:1183.3083.4083.30+1.001162
09:01:0883.2083.4083.40+1.102161
09:01:0683.2083.4083.20+0.901159
09:01:0383.2083.3083.30+1.001158
09:01:0383.2083.3083.30+1.001157
09:01:0183.3083.4083.30+1.001156
09:00:5883.3083.4083.30+1.001155
09:00:5783.2083.3083.30+1.001154
09:00:5783.3083.4083.30+1.001153
09:00:5583.2083.3083.30+1.001152
09:00:5383.3083.4083.30+1.001151
09:00:5383.2083.4083.20+0.902150
09:00:5283.3083.4083.30+1.003148
09:00:5283.3083.4083.30+1.001145
09:00:4883.3083.4083.30+1.001144
09:00:4783.3083.4083.30+1.001143
09:00:4583.1083.2083.30+1.005142
09:00:4583.1083.2083.20+0.9010137
09:00:4483.2083.3083.20+0.901127
09:00:4183.2083.3083.20+0.902126
09:00:3983.2083.3083.20+0.901124
09:00:3983.2083.3083.30+1.001123
09:00:3583.1083.2083.20+0.904122
09:00:3583.1083.2083.10+0.801118
09:00:3483.1083.2083.20+0.902117
09:00:3383.1083.2083.10+0.802115
09:00:3283.1083.2083.10+0.801113
09:00:2983.1083.2083.10+0.801112
09:00:2683.1083.2083.20+0.907111
09:00:2483.1083.2083.10+0.801104
09:00:2383.0083.1083.10+0.805103
09:00:2383.0083.1083.10+0.80298
09:00:1782.9083.0083.00+0.70496
09:00:1682.8083.0083.00+0.70292
09:00:1582.8083.0083.00+0.70190
09:00:1382.8083.0083.00+0.70189
09:00:1182.8083.0083.00+0.70288
09:00:0982.8082.9082.90+0.60886
09:00:0282.6082.8082.80+0.50178
09:00:0282.6082.8082.80+0.50277
09:00:0282.6082.9082.60+0.30375
09:00:02----82.60+0.307272
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80890.83 -1,248.21 -1.52%
以太幣ETH 2291.07 -78.12 -3.30%
瑞波幣XRP 1.45 -0.02 -1.55%
比特幣現金BCH 440.21 -23.40 -5.05%
萊特幣LTC 57.83 -2.55 -4.23%
卡達幣ADA 0.274359 -0.01 -2.88%
波場幣TRX 0.349146 0.00 -0.44%
恆星幣XLM 0.164163 -0.01 -3.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。