最新【能源盤後】挫跌☆熱門台美達成貿易協議 中經院長：政府部分談得比日韓歐優
更新報價

盈　正  (3628) 其他電子業 上櫃

73.80 ▲+2.30 +3.22% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 706 73.70 3 73.90 3 72.20 75.40 71.10 71.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:57:0773.7073.8073.80+2.302706
12:56:2873.7073.8073.70+2.201704
12:56:2273.6073.7073.70+2.203703
12:54:1273.6073.8073.60+2.101700
12:53:4173.7073.8073.70+2.201699
12:53:1373.6073.9073.60+2.101698
12:51:0773.7073.9073.70+2.201697
12:48:0273.7073.9073.70+2.201696
12:45:3973.8073.9073.80+2.301695
12:45:2373.8073.9073.80+2.301694
12:45:1073.8073.9073.80+2.301693
12:42:2473.9074.0073.90+2.401692
12:41:4473.9074.0073.90+2.401691
12:41:2274.0074.2074.00+2.501690
12:36:0874.0074.2074.00+2.502689
12:31:0773.9074.0074.00+2.502687
12:30:3273.8073.9073.90+2.401685
12:28:0773.8073.9073.80+2.301684
12:22:2373.8073.9073.80+2.301683
12:21:5073.8073.9073.90+2.401682
12:19:3173.7073.9073.70+2.201681
12:17:3873.7073.9073.70+2.201680
12:16:3873.7073.9073.70+2.202679
12:14:1773.7074.1073.70+2.201677
12:12:5273.7073.8073.80+2.305676
12:12:5273.7073.8073.80+2.301671
12:12:4873.7073.8073.80+2.301670
12:10:4573.8073.9073.80+2.301669
12:09:3973.9074.0073.90+2.401668
12:09:3773.9074.0073.90+2.401667
12:09:0473.9074.0073.90+2.404666
12:08:4174.0074.2074.00+2.503662
11:59:1274.0074.2074.20+2.701659
11:58:3974.2074.3074.20+2.701658
11:56:1374.2074.3074.30+2.801657
11:52:4074.3074.4074.30+2.801656
11:52:2274.1074.3074.30+2.802655
11:50:4374.0074.3074.00+2.501653
11:49:3374.0074.2074.20+2.701652
11:46:2174.0074.2074.20+2.701651
11:45:0374.2074.4074.20+2.7011650
11:45:0374.2074.4074.20+2.701639
11:43:3174.3074.4074.30+2.801638
11:33:4974.4074.5074.40+2.901637
11:32:2474.2074.5074.50+3.001636
11:32:0174.3074.5074.50+3.002635
11:31:3474.2074.5074.50+3.004633
11:31:1674.2074.5074.50+3.005629
11:30:5274.3074.5074.30+2.801624
11:25:5874.3074.5074.30+2.802623
11:23:5374.2074.4074.40+2.901621
11:23:3574.3074.4074.30+2.801620
11:15:5274.2074.4074.20+2.703619
11:15:0474.0074.2074.20+2.701616
11:14:3474.1074.2074.10+2.603615
11:11:1774.1074.2074.10+2.601612
11:09:0474.1074.5074.10+2.601611
11:06:0574.0074.2074.00+2.501610
11:04:2674.0074.2074.00+2.501609
11:04:2074.0074.1074.00+2.501608
11:01:4774.2074.4074.20+2.701607
11:01:4774.2074.4074.20+2.702606
10:57:4474.2074.5074.20+2.701604
10:57:0774.2074.3074.20+2.701603
10:55:0774.0074.3074.30+2.802602
10:54:0774.2074.3074.20+2.701600
10:52:4774.0074.2074.20+2.701599
10:52:1274.0074.2074.20+2.701598
10:50:4273.9074.2074.20+2.701597
10:50:2773.9074.1074.10+2.603596
10:50:2774.0074.1074.00+2.501593
10:50:2774.0074.1074.00+2.507592
10:50:0674.0074.1074.00+2.5010585
10:49:4574.0074.1074.00+2.503575
10:49:2274.0074.1074.10+2.602572
10:47:0574.0074.1074.10+2.602570
10:46:2174.0074.1074.10+2.602568
10:45:4274.1074.2074.10+2.604566
10:44:3274.2074.3074.20+2.7011562
10:44:3274.3074.5074.30+2.803551
10:40:5774.2074.5074.20+2.701548
10:40:0474.2074.5074.20+2.701547
10:39:3274.2074.3074.30+2.802546
10:39:3274.2074.3074.30+2.801544
10:38:3474.1074.3074.10+2.601543
10:38:1274.2074.3074.20+2.702542
10:35:5074.3074.5074.30+2.8012540
10:34:4774.3074.4074.40+2.901528
10:34:1774.3074.4074.30+2.801527
10:33:2874.3074.4074.30+2.801526
10:32:5774.3074.4074.30+2.801525
10:32:3274.4074.5074.40+2.9010524
10:31:0674.5074.6074.50+3.001514
10:30:1074.6074.7074.60+3.101513
10:29:2174.6074.8074.60+3.101512
10:29:0674.6074.7074.70+3.201511
10:29:0674.4074.6074.60+3.103510
10:28:3774.6074.7074.60+3.101507
10:25:0074.4074.8074.40+2.901506
10:23:4674.7074.9074.30+2.801505
10:23:4674.7074.9074.40+2.903504
10:23:4674.7074.9074.70+3.201501
10:22:5374.7075.0075.00+3.501500
10:22:1774.7075.0075.00+3.501499
10:22:1474.7075.0075.00+3.502498
10:22:0274.7075.0075.00+3.501496
10:21:5174.7074.9074.90+3.401495
10:21:2474.7075.0075.00+3.501494
10:20:3374.7075.0075.00+3.501493
10:20:2574.7075.0075.00+3.501492
10:20:0574.7075.0075.00+3.506491
10:20:0574.7075.0075.00+3.506485
10:19:5774.6075.0075.00+3.501479
10:19:5474.5075.0075.00+3.501478
10:19:5474.5075.0075.00+3.501477
10:19:5374.5074.9074.90+3.401476
10:19:5374.5074.9074.90+3.401475
10:19:5274.5074.9074.90+3.401474
10:19:5174.5074.9074.90+3.401473
10:19:4074.5074.9074.90+3.401472
10:19:3974.7074.9074.70+3.202471
10:19:3474.5074.9074.90+3.404469
10:19:3374.4074.8074.90+3.402465
10:19:3374.4074.8074.80+3.302463
10:19:1874.4074.8074.80+3.302461
10:19:1574.4074.8074.80+3.301459
10:19:0674.4074.7074.70+3.201458
10:19:0474.4074.7074.70+3.204457
10:18:5474.4074.7074.70+3.202453
10:18:3274.3074.7074.70+3.201451
10:18:2874.4074.8074.40+2.901450
10:18:0574.5074.8074.80+3.301449
10:17:5774.8074.9074.80+3.301448
10:17:5674.5074.8074.80+3.301447
10:17:4974.5074.8074.80+3.301446
10:17:4674.5074.8074.80+3.301445
10:16:5874.4074.7074.70+3.201444
10:16:5474.4074.6074.60+3.101443
10:16:4774.1074.5074.50+3.001442
10:16:4174.1074.4074.40+2.901441
10:16:1374.0074.3074.30+2.801440
10:15:0674.3074.5074.30+2.801439
10:14:5674.0074.3074.30+2.801438
10:14:5374.2074.4074.20+2.702437
10:14:4274.3074.4074.30+2.801435
10:14:0474.3074.4074.30+2.801434
10:12:2574.2074.5074.50+3.001433
10:11:4774.0074.2074.40+2.901432
10:11:4774.0074.2074.30+2.801431
10:11:4774.0074.2074.20+2.701430
10:10:3573.9074.1074.10+2.601429
10:10:3573.9074.1074.10+2.601428
10:10:1374.0074.1074.00+2.501427
10:10:0174.0074.1074.00+2.501426
10:09:5674.0074.1074.10+2.601425
10:09:1274.0074.1074.00+2.502424
10:07:3974.0074.1074.10+2.601422
10:07:1573.9074.1074.10+2.601421
10:07:1573.9074.0074.00+2.502420
10:07:0974.0074.1074.00+2.502418
10:06:5974.0074.2074.20+2.701416
10:06:4274.0074.2074.00+2.501415
10:05:3974.1074.2074.00+2.501414
10:05:3974.1074.2074.10+2.601413
10:04:5673.9074.1074.10+2.601412
10:04:3873.9074.1074.10+2.601411
10:03:2673.9074.2074.20+2.701410
10:03:2473.9074.2073.90+2.401409
10:03:2474.0074.2074.00+2.502408
10:00:0473.9074.2074.20+2.701406
09:58:2774.3074.5074.30+2.801405
09:58:1474.0074.3074.30+2.801404
09:58:0173.9074.2074.30+2.801403
09:58:0173.9074.2074.20+2.701402
09:57:4274.0074.2074.00+2.501401
09:56:5173.9074.0074.00+2.502400
09:56:5173.7073.9073.90+2.401398
09:55:3273.6073.9073.60+2.101397
09:55:1273.7074.0073.70+2.201396
09:55:0773.7074.0074.00+2.501395
09:53:5473.7074.0073.70+2.203394
09:53:4673.6073.8073.80+2.301391
09:53:3973.8074.0073.80+2.301390
09:53:0473.6073.8073.80+2.302389
09:52:3273.8073.9073.80+2.301387
09:52:3273.6073.8073.80+2.302386
09:52:3073.7074.0073.70+2.202384
09:52:3073.8074.0073.80+2.306382
09:52:1973.8074.0073.80+2.302376
09:52:1573.9074.1073.90+2.403374
09:52:0774.0074.1074.00+2.507371
09:52:0774.1074.2074.10+2.602364
09:50:5874.2074.3074.20+2.701362
09:50:3774.2074.3074.30+2.801361
09:50:1974.2074.4074.40+2.901360
09:50:0174.2074.5074.50+3.001359
09:49:5074.2074.5074.50+3.001358
09:49:4574.3074.6074.30+2.801357
09:49:4474.3074.6074.30+2.801356
09:49:3974.3074.6074.20+2.702355
09:49:3974.3074.6074.30+2.803353
09:49:1774.3074.6074.30+2.801350
09:49:1674.3074.6074.30+2.801349
09:49:1574.3074.6074.30+2.801348
09:49:1574.4074.6074.40+2.901347
09:49:1574.4074.6074.40+2.901346
09:49:1474.4074.6074.40+2.901345
09:49:1474.4074.5074.50+3.001344
09:49:1474.3074.4074.40+2.901343
09:49:1374.4074.5074.40+2.901342
09:48:2174.2074.3074.30+2.801341
09:48:1874.3074.4074.30+2.801340
09:47:4774.6074.8074.60+3.102339
09:47:3274.5074.8074.50+3.001337
09:47:3274.3074.8074.80+3.303336
09:47:2474.3074.5074.50+3.002333
09:47:1674.2074.5074.50+3.001331
09:47:1074.2074.5074.50+3.001330
09:47:0974.5074.8074.50+3.001329
09:46:5774.5074.6074.60+3.101328
09:46:4874.6074.7074.60+3.101327
09:46:3574.5074.7074.70+3.201326
09:46:3174.5074.9074.90+3.401325
09:46:2274.5074.9074.90+3.401324
09:46:2174.8074.9074.80+3.301323
09:46:1174.5074.8074.80+3.301322
09:46:0774.6074.8074.60+3.101321
09:46:0374.5074.7074.70+3.202320
09:45:5874.4074.6074.60+3.102318
09:45:5374.3074.4074.40+2.901316
09:45:5374.4074.6074.40+2.901315
09:45:3974.2074.6074.60+3.101314
09:45:3974.1074.4074.40+2.906313
09:44:5974.0074.4074.00+2.502307
09:44:5674.0074.4074.40+2.902305
09:44:5574.0074.3074.30+2.801303
09:44:4773.9074.3074.30+2.801302
09:44:3873.9074.1074.10+2.601301
09:44:1873.8074.1073.80+2.301300
09:44:1774.0074.1074.00+2.502299
09:44:1774.0074.1074.00+2.501297
09:44:1273.9074.1073.90+2.401296
09:43:0873.9074.2073.90+2.401295
09:42:3374.1074.3074.10+2.602294
09:42:3274.2074.3074.20+2.702292
09:42:2174.3074.4074.30+2.802290
09:42:2174.3074.4074.30+2.801288
09:41:5774.3074.4074.30+2.801287
09:41:3574.3074.4074.30+2.801286
09:41:1074.3074.4074.30+2.801285
09:41:0574.3074.6074.30+2.801284
09:41:0574.4074.6074.40+2.901283
09:41:0474.4074.6074.40+2.901282
09:41:0474.4074.6074.40+2.901281
09:40:2874.3074.4074.40+2.902280
09:40:2874.3074.4074.40+2.901278
09:40:0374.3074.4074.30+2.801277
09:39:5274.4074.6074.40+2.902276
09:39:4974.4074.6074.40+2.901274
09:39:3574.4074.7074.40+2.901273
09:39:3374.5074.7074.50+3.001272
09:39:3174.5074.6074.60+3.101271
09:39:0674.8074.9074.80+3.301270
09:39:0074.5074.8074.80+3.301269
09:38:4274.5074.9074.90+3.401268
09:38:4174.8075.0074.80+3.302267
09:38:4174.8074.9074.90+3.404265
09:38:4174.8074.9074.80+3.301261
09:38:4174.4074.8074.80+3.302260
09:38:3774.5074.9074.50+3.001258
09:38:2674.6074.9074.50+3.001257
09:38:2674.6074.9074.60+3.101256
09:38:2474.4074.8074.90+3.401255
09:38:2474.4074.8074.80+3.301254
09:38:2274.8075.0074.80+3.302253
09:38:2274.8074.9074.90+3.402251
09:38:2274.4074.8074.80+3.301249
09:38:2274.7074.8074.70+3.202248
09:37:4974.5074.9074.90+3.401246
09:37:4974.5074.6074.60+3.101245
09:37:3974.6075.0074.60+3.101244
09:37:2675.0075.1075.00+3.502243
09:37:2275.1075.3075.10+3.602241
09:37:2275.1075.3075.10+3.601239
09:37:2275.1075.3075.10+3.607238
09:37:1375.0075.3075.00+3.501231
09:37:1174.9075.2075.20+3.701230
09:37:1075.0075.2075.00+3.501229
09:37:0474.8075.0075.00+3.501228
09:37:0475.0075.6075.00+3.502227
09:37:0475.0075.4075.40+3.901225
09:37:0375.0075.2075.20+3.701224
09:36:5974.7075.2075.20+3.701223
09:36:5875.0075.2074.80+3.301222
09:36:5875.0075.2075.00+3.501221
09:36:5775.0075.1075.10+3.601220
09:36:5774.6075.0075.00+3.504219
09:36:5674.5074.9074.90+3.401215
09:36:5274.7075.0074.70+3.201214
09:36:5174.6074.9074.90+3.402213
09:36:5174.6074.9074.90+3.402211
09:36:5074.5074.8074.80+3.301209
09:36:5074.4074.7074.70+3.201208
09:36:4774.2074.6074.70+3.201207
09:36:4774.2074.6074.60+3.101206
09:36:4774.2074.4074.50+3.003205
09:36:4774.2074.4074.40+2.903202
09:36:4674.2074.3074.30+2.803199
09:36:4374.0074.4073.80+2.301196
09:36:4374.0074.4073.90+2.401195
09:36:4374.0074.4074.00+2.503194
09:36:4173.9074.2074.20+2.703191
09:36:4173.9074.2073.90+2.401188
09:36:3073.8074.2073.80+2.301187
09:36:2973.6074.1074.10+2.601186
09:36:2974.0074.1074.00+2.501185
09:36:2973.5073.8074.00+2.504184
09:36:2973.5073.8073.90+2.405180
09:36:2973.5073.8073.80+2.302175
09:36:2773.6073.8073.60+2.101173
09:36:2673.5073.7073.70+2.201172
09:36:1973.5073.6073.60+2.101171
09:36:1973.4073.6073.40+1.902170
09:36:1973.4073.5073.50+2.001168
09:36:0673.2073.5073.50+2.002167
09:36:0673.1073.3073.40+1.902165
09:36:0673.1073.3073.30+1.801163
09:36:0172.9073.4073.40+1.902162
09:35:5572.7073.3073.30+1.802160
09:35:5572.7073.3073.30+1.805158
09:35:5472.7073.2073.20+1.703153
09:35:5472.6073.1073.10+1.601150
09:35:5472.6073.0073.00+1.5013149
09:35:5472.5072.9072.90+1.401136
09:35:5472.4072.7072.90+1.404135
09:35:5472.4072.7072.70+1.201131
09:35:4372.0072.7072.70+1.202130
09:35:4371.9072.6072.60+1.101128
09:35:4371.9072.5072.50+1.002127
09:35:4371.9072.5072.50+1.002125
09:35:4371.7072.4072.40+0.904123
09:35:4371.6072.2072.30+0.804119
09:35:4371.6072.2072.20+0.701115
09:35:4271.4071.9072.10+0.602114
09:35:4271.4071.9072.00+0.502112
09:35:4271.4071.9071.90+0.401110
09:35:2872.0072.1072.00+0.501109
09:35:2871.5071.9071.90+0.401108
09:35:1371.5072.0072.00+0.501107
09:34:5472.1072.3072.10+0.602106
09:34:5472.1072.2072.20+0.701104
09:34:0871.6072.1072.10+0.602103
09:34:0471.5072.0072.00+0.502101
09:33:5471.5071.9071.90+0.40299
09:33:3971.4071.8071.80+0.30297
09:33:2171.4071.8071.80+0.30195
09:31:2571.4071.8071.80+0.30194
09:30:3771.4071.8071.80+0.30193
09:29:0571.5071.8071.500192
09:26:1871.4071.5071.500191
09:26:1871.4071.5071.500190
09:26:1071.3071.5071.500289
09:24:4071.2071.5071.20-0.30187
09:23:3271.3071.7071.30-0.20186
09:23:3271.4071.8071.40-0.10185
09:20:0471.4071.5071.40-0.10184
09:20:0471.0071.4071.40-0.10483
09:19:3071.1071.5071.10-0.40579
09:19:3071.2071.6071.20-0.30274
09:19:3071.3071.7071.30-0.20172
09:19:3071.4071.7071.40-0.10171
09:14:0871.4071.5071.40-0.10170
09:14:0671.3071.5071.30-0.20269
09:12:3271.4071.7071.40-0.10367
09:12:3271.5071.7071.500164
09:11:5671.5072.0071.500163
09:11:5671.6072.1071.60+0.10162
09:11:0571.5072.0072.00+0.50261
09:10:4371.4071.8071.90+0.40259
09:10:4371.4071.8071.80+0.30157
09:08:2871.4071.9071.40-0.10156
09:07:0571.6072.0071.40-0.10155
09:07:0571.6072.0071.500154
09:07:0571.6072.0071.60+0.10253
09:05:3472.0072.3072.00+0.50351
09:05:3472.1072.5072.10+0.60348
09:05:3472.2072.5072.20+0.70545
09:05:3472.4072.6072.40+0.901440
09:05:1872.4072.6072.40+0.90126
09:04:2072.4072.5072.50+1.00125
09:02:1272.5072.7072.50+1.00224
09:01:4472.5072.8072.50+1.00522
09:01:4472.6072.8072.60+1.10217
09:01:2572.5072.8072.80+1.30115
09:01:1872.5072.6072.60+1.10214
09:01:1672.4072.5072.50+1.00112
09:01:0872.5072.6072.50+1.00111
09:01:0672.5072.6072.50+1.00110
09:01:0472.5072.6072.50+1.0019
09:00:4772.4072.5072.50+1.0018
09:00:3272.3072.5072.50+1.0017
09:00:2772.4072.5072.40+0.9016
09:00:1472.2072.4072.40+0.9015
09:00:14----72.20+0.7044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95220.95 -1,710.34 -1.76%
以太幣ETH 3281.38 -73.39 -2.19%
瑞波幣XRP 2.06 -0.08 -3.73%
比特幣現金BCH 592.54 -5.39 -0.90%
萊特幣LTC 72.26 -4.48 -5.84%
卡達幣ADA 0.390206 -0.02 -5.87%
波場幣TRX 0.310101 0.01 1.76%
恆星幣XLM 0.226471 -0.01 -4.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。