盈　正 (3628) 其他電子業上櫃

70.90 ▲+3.80 +5.66% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	524	70.90	2	71.10	2	67.40	72.00	67.20	67.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.90	71.10	70.90	+3.80	23	524
13:24:30	70.40	70.80	70.40	+3.30	1	501
13:23:04	70.30	70.40	70.40	+3.30	2	500
13:22:50	70.30	70.40	70.30	+3.20	1	498
13:22:36	70.30	70.40	70.40	+3.30	1	497
13:22:13	70.40	70.50	70.40	+3.30	1	496
13:22:01	70.30	70.50	70.30	+3.20	2	495
13:18:32	70.20	70.50	70.50	+3.40	1	493
13:17:13	70.30	70.50	70.30	+3.20	1	492
13:12:37	70.20	70.50	70.50	+3.40	1	491
13:12:29	70.30	70.50	70.30	+3.20	1	490
13:10:27	70.30	70.50	70.30	+3.20	1	489
13:10:19	70.30	70.50	70.30	+3.20	1	488
13:10:06	70.40	70.50	70.40	+3.30	1	487
13:10:00	70.40	70.50	70.40	+3.30	1	486
13:06:41	70.30	70.50	70.50	+3.40	1	485
13:05:53	70.50	70.70	70.50	+3.40	1	484
13:02:19	70.50	70.80	70.50	+3.40	7	483
12:59:23	70.60	71.10	70.60	+3.50	1	476
12:59:23	70.70	71.20	70.70	+3.60	2	475
12:59:23	70.80	71.00	70.80	+3.70	1	473
12:57:17	71.00	71.10	71.00	+3.90	1	472
12:56:27	70.80	71.20	70.80	+3.70	1	471
12:54:05	70.70	70.80	70.80	+3.70	1	470
12:53:52	70.80	71.10	70.80	+3.70	2	469
12:45:41	70.80	71.10	71.10	+4.00	1	467
12:44:11	70.80	71.10	71.10	+4.00	1	466
12:41:32	71.10	71.20	71.10	+4.00	1	465
12:41:32	70.80	71.10	71.10	+4.00	1	464
12:40:51	70.80	71.10	70.80	+3.70	2	463
12:38:30	70.80	71.10	71.10	+4.00	2	461
12:35:10	70.70	71.20	71.20	+4.10	2	459
12:34:25	70.70	71.30	70.70	+3.60	1	457
12:32:25	70.70	71.30	71.30	+4.20	1	456
12:28:22	70.70	71.30	71.30	+4.20	2	455
12:28:00	70.70	71.10	71.10	+4.00	1	453
12:25:30	70.70	71.10	71.10	+4.00	1	452
12:24:33	70.70	71.00	71.00	+3.90	2	451
12:23:32	70.70	71.00	71.00	+3.90	2	449
12:23:10	70.80	71.00	70.80	+3.70	3	447
12:21:26	71.00	71.20	71.00	+3.90	1	444
12:17:08	70.90	71.10	71.10	+4.00	1	443
12:16:47	70.80	71.00	71.00	+3.90	1	442
12:02:46	70.70	71.00	70.70	+3.60	1	441
11:54:44	70.70	70.90	70.70	+3.60	1	440
11:54:12	70.70	70.90	70.70	+3.60	2	439
11:46:25	70.70	70.90	70.90	+3.80	1	437
11:43:11	70.70	71.10	70.70	+3.60	1	436
11:41:49	71.00	71.10	71.00	+3.90	1	435
11:40:10	71.00	71.10	71.00	+3.90	1	434
11:38:25	70.70	71.00	71.00	+3.90	2	433
11:32:37	70.70	71.00	71.00	+3.90	1	431
11:18:24	71.10	71.30	71.40	+4.30	2	430
11:18:24	71.10	71.30	71.30	+4.20	1	428
11:16:11	70.50	71.30	71.30	+4.20	1	427
11:15:23	70.80	71.40	71.40	+4.30	1	426
11:15:20	70.70	71.10	71.10	+4.00	1	425
11:15:15	70.60	70.90	70.90	+3.80	1	424
11:14:47	70.30	70.80	70.80	+3.70	1	423
11:14:33	70.30	70.50	70.50	+3.40	1	422
11:14:33	70.60	70.90	70.60	+3.50	1	421
11:14:33	70.20	70.70	70.70	+3.60	2	420
11:13:43	71.10	71.50	70.10	+3.00	1	418
11:13:43	71.10	71.50	70.30	+3.20	3	417
11:13:43	71.10	71.50	70.40	+3.30	1	414
11:13:43	71.10	71.50	70.50	+3.40	3	413
11:13:43	71.10	71.50	70.60	+3.50	2	410
11:13:43	71.10	71.50	70.70	+3.60	3	408
11:13:43	71.10	71.50	70.80	+3.70	3	405
11:13:43	71.10	71.50	70.90	+3.80	1	402
11:13:43	71.10	71.50	71.10	+4.00	3	401
11:13:02	70.70	71.10	71.10	+4.00	1	398
11:12:17	71.10	71.20	71.10	+4.00	2	397
11:11:25	71.10	71.30	71.10	+4.00	2	395
11:11:00	71.10	71.30	71.10	+4.00	1	393
11:10:43	71.20	71.30	71.20	+4.10	4	392
11:10:43	71.30	71.50	71.30	+4.20	1	388
11:08:54	71.20	71.60	71.70	+4.60	1	387
11:08:54	71.20	71.60	71.60	+4.50	1	386
11:08:41	71.30	71.70	71.30	+4.20	1	385
11:06:57	71.20	71.70	71.20	+4.10	2	384
11:04:42	70.80	71.10	71.10	+4.00	1	382
11:04:31	71.00	71.10	71.00	+3.90	1	381
11:04:31	70.80	71.00	71.00	+3.90	1	380
11:01:28	70.60	70.70	70.70	+3.60	1	379
11:01:23	70.70	71.00	70.70	+3.60	1	378
10:59:48	70.70	71.00	70.70	+3.60	1	377
10:59:36	70.80	71.00	70.80	+3.70	2	376
10:59:27	70.90	71.10	70.90	+3.80	1	374
10:59:04	70.90	71.20	70.90	+3.80	1	373
10:59:04	71.00	71.30	71.00	+3.90	2	372
10:58:35	71.10	71.50	71.10	+4.00	1	370
10:57:10	71.00	71.10	71.10	+4.00	1	369
10:57:10	71.10	71.70	71.10	+4.00	1	368
10:56:29	71.40	71.80	71.10	+4.00	4	367
10:56:29	71.40	71.80	71.20	+4.10	1	363
10:56:29	71.40	71.80	71.40	+4.30	5	362
10:54:52	71.10	71.40	71.40	+4.30	2	357
10:54:43	71.10	71.40	71.00	+3.90	1	355
10:54:43	71.10	71.40	71.10	+4.00	1	354
10:54:42	71.20	71.40	71.20	+4.10	1	353
10:53:50	71.20	71.60	71.20	+4.10	2	352
10:53:43	71.30	71.80	71.30	+4.20	10	350
10:53:43	71.40	71.80	71.40	+4.30	2	340
10:52:31	71.20	71.90	72.00	+4.90	2	338
10:52:31	71.20	71.90	71.90	+4.80	2	336
10:52:19	71.20	71.50	71.70	+4.60	1	334
10:52:19	71.20	71.50	71.50	+4.40	1	333
10:52:19	71.20	71.50	71.50	+4.40	1	332
10:51:46	71.10	71.40	71.40	+4.30	1	331
10:51:32	70.90	71.30	71.30	+4.20	3	330
10:51:11	71.10	71.40	71.10	+4.00	1	327
10:51:11	71.20	71.40	71.20	+4.10	1	326
10:50:45	71.40	71.70	71.40	+4.30	4	325
10:50:45	71.50	71.80	71.50	+4.40	2	321
10:50:20	71.80	71.90	71.80	+4.70	1	319
10:50:20	71.80	71.90	71.80	+4.70	1	318
10:50:20	71.80	71.90	71.80	+4.70	1	317
10:50:20	71.40	71.80	71.80	+4.70	2	316
10:50:04	71.40	71.90	71.90	+4.80	1	314
10:49:58	71.90	72.00	71.90	+4.80	5	313
10:49:58	71.90	72.00	71.90	+4.80	1	308
10:49:58	71.20	71.70	71.90	+4.80	1	307
10:49:58	71.20	71.70	71.80	+4.70	1	306
10:49:58	71.20	71.70	71.70	+4.60	2	305
10:49:56	71.20	71.70	71.70	+4.60	1	303
10:49:55	71.50	71.80	71.50	+4.40	4	302
10:49:43	71.50	71.70	71.80	+4.70	2	298
10:49:43	71.50	71.70	71.70	+4.60	1	296
10:49:42	71.50	71.70	71.50	+4.40	1	295
10:49:42	71.60	71.70	71.60	+4.50	1	294
10:49:37	71.50	71.80	71.80	+4.70	1	293
10:49:33	71.80	71.90	71.80	+4.70	3	292
10:49:32	71.50	71.80	71.80	+4.70	2	289
10:49:24	71.30	71.50	71.80	+4.70	3	287
10:49:24	71.30	71.50	71.50	+4.40	2	284
10:49:04	71.20	71.40	71.40	+4.30	6	282
10:48:39	70.90	71.10	71.10	+4.00	1	276
10:48:33	70.80	71.00	71.00	+3.90	1	275
10:48:25	70.90	71.00	70.80	+3.70	1	274
10:48:25	70.90	71.00	70.90	+3.80	1	273
10:47:28	71.00	71.10	71.00	+3.90	1	272
10:46:58	70.90	71.00	71.00	+3.90	1	271
10:46:43	70.90	71.20	70.80	+3.70	4	270
10:46:43	70.90	71.20	70.90	+3.80	1	266
10:46:33	70.80	71.10	71.10	+4.00	1	265
10:46:32	70.80	71.10	70.80	+3.70	1	264
10:46:32	70.90	71.10	70.80	+3.70	1	263
10:46:32	70.90	71.10	70.90	+3.80	1	262
10:46:29	70.80	70.90	70.90	+3.80	4	261
10:46:24	70.80	71.10	70.70	+3.60	1	257
10:46:24	70.80	71.10	70.80	+3.70	3	256
10:46:17	71.00	71.10	71.00	+3.90	2	253
10:46:09	70.80	71.10	70.80	+3.70	1	251
10:46:07	70.80	71.00	71.00	+3.90	2	250
10:46:07	70.80	71.00	71.00	+3.90	1	248
10:46:06	70.70	70.80	71.00	+3.90	13	247
10:46:06	70.70	70.80	70.80	+3.70	3	234
10:46:01	70.60	70.70	70.70	+3.60	4	231
10:45:59	70.40	70.60	70.60	+3.50	3	227
10:45:58	70.40	70.60	70.40	+3.30	3	224
10:45:58	70.30	70.50	70.50	+3.40	5	221
10:45:57	69.60	69.90	70.40	+3.30	4	216
10:45:57	69.60	69.90	70.30	+3.20	1	212
10:45:57	69.60	69.90	70.10	+3.00	2	211
10:45:57	69.60	69.90	70.00	+2.90	2	209
10:45:57	69.60	69.90	69.90	+2.80	2	207
10:45:44	69.60	69.80	69.80	+2.70	1	205
10:45:35	69.60	69.80	69.80	+2.70	1	204
10:44:56	69.50	69.70	69.70	+2.60	1	203
10:41:19	69.50	69.70	69.70	+2.60	2	202
10:37:10	69.50	69.70	69.50	+2.40	1	200
10:35:24	69.50	69.80	69.50	+2.40	1	199
10:35:24	69.50	69.80	69.50	+2.40	4	198
10:34:50	69.50	69.90	69.50	+2.40	2	194
10:30:16	69.90	70.10	69.90	+2.80	1	192
10:30:16	69.90	70.10	69.90	+2.80	1	191
10:30:16	69.40	69.90	69.90	+2.80	2	190
10:28:41	69.90	70.10	69.90	+2.80	2	188
10:28:41	69.90	70.10	69.90	+2.80	7	186
10:28:41	69.50	69.90	69.90	+2.80	1	179
10:27:33	69.90	70.10	69.90	+2.80	1	178
10:27:24	69.80	70.00	70.00	+2.90	1	177
10:27:01	69.70	69.80	69.80	+2.70	2	176
10:26:18	69.40	69.70	69.70	+2.60	1	174
10:26:09	69.70	69.80	69.70	+2.60	1	173
10:25:41	69.70	69.80	69.70	+2.60	2	172
10:25:41	69.40	69.70	69.70	+2.60	1	170
10:21:08	69.40	69.50	69.50	+2.40	1	169
10:20:56	69.50	69.80	69.50	+2.40	1	168
10:19:54	69.50	70.10	69.50	+2.40	1	167
10:19:37	69.50	70.00	69.50	+2.40	1	166
10:19:37	69.40	69.70	69.80	+2.70	1	165
10:19:37	69.40	69.70	69.70	+2.60	1	164
10:18:46	69.70	69.80	69.70	+2.60	1	163
10:18:41	69.80	70.10	69.80	+2.70	1	162
10:18:21	69.80	70.00	70.00	+2.90	1	161
10:18:18	69.80	70.00	70.00	+2.90	1	160
10:18:13	69.80	70.00	70.00	+2.90	2	159
10:17:55	69.40	69.90	69.90	+2.80	17	157
10:17:55	69.30	69.60	69.90	+2.80	1	140
10:17:55	69.30	69.60	69.70	+2.60	5	139
10:17:55	69.30	69.60	69.60	+2.50	4	134
10:17:38	69.10	69.50	69.50	+2.40	6	130
10:17:38	69.10	69.40	69.40	+2.30	6	124
10:17:38	69.00	69.30	69.40	+2.30	1	118
10:17:38	69.00	69.30	69.30	+2.20	4	117
10:14:41	68.70	68.80	68.80	+1.70	4	113
10:14:39	69.00	69.20	68.90	+1.80	1	109
10:14:39	69.00	69.20	69.00	+1.90	1	108
10:14:10	69.10	69.20	69.10	+2.00	1	107
10:13:44	69.20	69.30	69.20	+2.10	1	106
10:13:44	69.20	69.30	69.20	+2.10	1	105
10:13:44	69.10	69.30	69.10	+2.00	5	104
10:13:42	68.40	68.70	69.20	+2.10	4	99
10:13:42	68.40	68.70	69.10	+2.00	1	95
10:13:42	68.40	68.70	68.90	+1.80	2	94
10:13:42	68.40	68.70	68.80	+1.70	1	92
10:13:42	68.40	68.70	68.70	+1.60	5	91
10:13:25	68.30	68.40	68.40	+1.30	1	86
10:12:22	68.20	68.40	68.20	+1.10	1	85
10:12:22	68.30	68.40	68.30	+1.20	2	84
10:10:56	68.30	68.40	68.40	+1.30	1	82
10:07:48	68.30	68.50	68.50	+1.40	1	81
10:03:25	68.50	68.60	68.50	+1.40	1	80
09:59:58	68.10	68.50	68.50	+1.40	1	79
09:56:51	68.50	68.70	68.50	+1.40	3	78
09:55:06	68.60	68.70	68.60	+1.50	1	75
09:53:44	68.50	68.80	68.80	+1.70	1	74
09:52:33	68.30	68.80	68.80	+1.70	1	73
09:52:18	68.10	68.50	68.50	+1.40	13	72
09:52:18	68.00	68.50	68.50	+1.40	4	59
09:52:00	68.00	68.40	68.40	+1.30	2	55
09:52:00	67.80	68.40	68.40	+1.30	3	53
09:51:59	67.70	68.30	68.40	+1.30	1	50
09:51:59	67.70	68.30	68.30	+1.20	2	49
09:51:46	67.50	68.00	68.10	+1.00	1	47
09:51:46	67.50	68.00	68.00	+0.90	1	46
09:46:51	67.60	68.00	68.00	+0.90	3	45
09:44:44	68.00	68.10	68.00	+0.90	1	42
09:43:21	67.80	68.10	68.10	+1.00	2	41
09:38:36	67.80	68.10	68.10	+1.00	1	39
09:36:00	67.70	68.00	68.00	+0.90	2	38
09:34:42	67.60	68.00	68.00	+0.90	2	36
09:32:28	67.70	68.30	67.70	+0.60	1	34
09:30:03	67.90	68.40	67.90	+0.80	1	33
09:27:36	67.90	68.40	68.40	+1.30	2	32
09:25:25	67.60	68.40	68.40	+1.30	1	30
09:24:28	67.90	68.40	68.40	+1.30	1	29
09:22:32	68.10	68.50	68.50	+1.40	1	28
09:22:32	68.00	68.50	68.50	+1.40	4	27
09:22:32	68.10	68.50	68.50	+1.40	2	23
09:22:31	68.10	68.50	68.50	+1.40	1	21
09:22:31	68.00	68.40	68.40	+1.30	2	20
09:22:25	67.70	67.90	67.90	+0.80	2	18
09:21:40	67.80	67.90	67.80	+0.70	1	16
09:21:40	67.80	67.90	67.80	+0.70	1	15
09:17:29	67.50	67.80	67.80	+0.70	1	14
09:14:57	67.50	67.80	67.80	+0.70	1	13
09:12:41	67.90	68.20	67.90	+0.80	1	12
09:12:16	67.60	67.90	67.90	+0.80	1	11
09:10:36	67.50	68.10	67.90	+0.80	1	10
09:05:17	67.40	67.70	67.70	+0.60	1	9
09:05:17	67.40	67.80	67.40	+0.30	1	8
09:04:04	67.20	67.60	67.20	+0.10	1	7
09:03:29	66.70	67.20	67.20	+0.10	1	6
09:01:22	66.70	67.20	67.20	+0.10	1	5
09:00:44	67.40	67.80	67.40	+0.30	2	4

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

vivo Y39 5G (8G/256G) 兩入組

羅技 MX Master 4 無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (8G/256G)

MyCard 10000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

App Store Card $ 3000 - 數位序號

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

MyCard 3000點虛擬點數卡

Dyson WashG1 雙驅四刷無線洗地機

【點睛品】貳台錢黃金金條_計價黃金

POCO X7 Pro 5G 12G/256GB

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	66425.20	546.27	0.83%
以太幣ETH	1981.85	51.10	2.65%
瑞波幣XRP	1.37	0.01	1.04%
比特幣現金BCH	440.74	-20.79	-4.51%
萊特幣LTC	53.76	-0.77	-1.41%
卡達幣ADA	0.276927	0.00	-0.25%
波場幣TRX	0.281457	0.00	-0.49%
恆星幣XLM	0.156170	0.00	-1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

盈 正 (3628) 其他電子業 上櫃

盈　正 (3628) 其他電子業上櫃