最新三大法人賣超台股187.76億元熱門台股週報》期貨夜盤還在跌　融資減少助反攻

更新報價

健　策 (3653) 電子零組件業上市

3770.00 ▲+325.00 +9.43% 62.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+325.00	1,658	3765.00	1	3770.00	5	3695.00	3785.00	3655.00	3445.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3765.00	3770.00	3770.00	+325.00	2	1658
13:30:00	3765.00	3770.00	3770.00	+325.00	50	1656
13:24:51	3760.00	3770.00	3770.00	+325.00	2	1606
13:24:20	3770.00	3785.00	3770.00	+325.00	1	1604
13:24:19	3760.00	3785.00	3785.00	+340.00	1	1603
13:24:14	3770.00	3785.00	3770.00	+325.00	1	1602
13:24:09	3765.00	3785.00	3785.00	+340.00	1	1601
13:23:29	3765.00	3785.00	3765.00	+320.00	2	1600
13:23:29	3780.00	3785.00	3780.00	+335.00	1	1598
13:23:26	3765.00	3785.00	3785.00	+340.00	1	1597
13:23:19	3765.00	3785.00	3785.00	+340.00	1	1596
13:23:06	3785.00	--	3785.00	+340.00	1	1595
13:23:06	3785.00	--	3785.00	+340.00	1	1594
13:23:06	3785.00	--	3785.00	+340.00	1	1593
13:23:06	3785.00	--	3785.00	+340.00	1	1592
13:23:06	3760.00	3780.00	3785.00	+340.00	8	1591
13:23:06	3760.00	3780.00	3780.00	+335.00	8	1583
13:22:50	3765.00	3780.00	3765.00	+320.00	1	1575
13:22:36	3760.00	3780.00	3780.00	+335.00	1	1574
13:21:59	3760.00	3780.00	3780.00	+335.00	1	1573
13:21:33	3750.00	3765.00	3785.00	+340.00	25	1572
13:21:33	3750.00	3765.00	3780.00	+335.00	6	1547
13:21:33	3750.00	3765.00	3775.00	+330.00	1	1541
13:21:33	3750.00	3765.00	3770.00	+325.00	4	1540
13:21:33	3750.00	3765.00	3765.00	+320.00	4	1536
13:21:24	3755.00	3765.00	3755.00	+310.00	1	1532
13:21:24	3760.00	3765.00	3760.00	+315.00	1	1531
13:21:13	3755.00	3765.00	3755.00	+310.00	1	1530
13:20:57	3755.00	3765.00	3755.00	+310.00	1	1529
13:20:51	3745.00	3750.00	3750.00	+305.00	3	1528
13:20:44	3755.00	3765.00	3755.00	+310.00	1	1525
13:20:44	3760.00	3765.00	3760.00	+315.00	1	1524
13:20:43	3760.00	3765.00	3760.00	+315.00	1	1523
13:20:39	3755.00	3765.00	3765.00	+320.00	1	1522
13:19:58	3755.00	3760.00	3755.00	+310.00	2	1521
13:19:58	3755.00	3760.00	3760.00	+315.00	1	1519
13:19:56	3755.00	3760.00	3760.00	+315.00	1	1518
13:19:43	3750.00	3755.00	3755.00	+310.00	1	1517
13:19:40	3755.00	3760.00	3755.00	+310.00	2	1516
13:19:40	3760.00	3765.00	3760.00	+315.00	1	1514
13:19:19	3750.00	3765.00	3765.00	+320.00	1	1513
13:19:01	3755.00	3765.00	3755.00	+310.00	1	1512
13:19:01	3755.00	3760.00	3760.00	+315.00	1	1511
13:19:01	3755.00	3760.00	3760.00	+315.00	1	1510
13:18:55	3750.00	3755.00	3755.00	+310.00	1	1509
13:18:42	3750.00	3755.00	3750.00	+305.00	2	1508
13:18:42	3750.00	3755.00	3755.00	+310.00	1	1506
13:17:59	3745.00	3750.00	3750.00	+305.00	1	1505
13:17:55	3750.00	3760.00	3750.00	+305.00	1	1504
13:17:50	3755.00	3760.00	3755.00	+310.00	2	1503
13:17:06	3755.00	3760.00	3755.00	+310.00	1	1501
13:17:03	3750.00	3760.00	3760.00	+315.00	1	1500
13:17:03	3755.00	3760.00	3755.00	+310.00	2	1499
13:16:39	3750.00	3755.00	3755.00	+310.00	1	1497
13:15:44	3750.00	3755.00	3750.00	+305.00	1	1496
13:15:19	3750.00	3755.00	3755.00	+310.00	1	1495
13:15:10	3745.00	3750.00	3750.00	+305.00	1	1494
13:13:59	3740.00	3750.00	3750.00	+305.00	1	1493
13:13:59	3740.00	3750.00	3750.00	+305.00	1	1492
13:13:35	3745.00	3750.00	3745.00	+300.00	1	1491
13:13:27	3745.00	3750.00	3745.00	+300.00	1	1490
13:12:39	3745.00	3750.00	3750.00	+305.00	1	1489
13:11:19	3740.00	3750.00	3750.00	+305.00	1	1488
13:10:47	3740.00	3745.00	3745.00	+300.00	1	1487
13:09:59	3735.00	3750.00	3750.00	+305.00	1	1486
13:09:31	3735.00	3745.00	3745.00	+300.00	1	1485
13:08:41	3735.00	3740.00	3740.00	+295.00	1	1484
13:08:31	3735.00	3740.00	3740.00	+295.00	1	1483
13:07:16	3730.00	3745.00	3745.00	+300.00	1	1482
13:06:33	3730.00	3740.00	3740.00	+295.00	1	1481
13:06:33	3730.00	3740.00	3740.00	+295.00	1	1480
13:06:28	3735.00	3740.00	3735.00	+290.00	1	1479
13:05:45	3735.00	3745.00	3735.00	+290.00	1	1478
13:05:22	3735.00	3750.00	3735.00	+290.00	1	1477
13:05:22	3740.00	3750.00	3740.00	+295.00	1	1476
13:05:21	3740.00	3750.00	3740.00	+295.00	1	1475
13:04:25	3745.00	3750.00	3745.00	+300.00	1	1474
13:04:21	3745.00	3750.00	3745.00	+300.00	1	1473
13:04:16	3745.00	3750.00	3750.00	+305.00	2	1472
13:03:30	3745.00	3755.00	3745.00	+300.00	1	1470
13:03:01	3745.00	3755.00	3745.00	+300.00	1	1469
13:02:58	3745.00	3755.00	3755.00	+310.00	1	1468
13:02:58	3750.00	3755.00	3750.00	+305.00	5	1467
13:02:21	3755.00	3760.00	3755.00	+310.00	1	1462
13:02:18	3755.00	3765.00	3755.00	+310.00	1	1461
13:02:17	3755.00	3765.00	3755.00	+310.00	1	1460
13:02:17	3760.00	3765.00	3760.00	+315.00	4	1459
13:02:10	3760.00	3765.00	3760.00	+315.00	2	1455
12:55:42	3760.00	3765.00	3760.00	+315.00	1	1453
12:52:04	3765.00	3770.00	3765.00	+320.00	2	1452
12:51:56	3765.00	3770.00	3765.00	+320.00	2	1450
12:51:16	3765.00	3770.00	3770.00	+325.00	1	1448
12:49:22	3765.00	3770.00	3770.00	+325.00	2	1447
12:49:08	3765.00	3770.00	3770.00	+325.00	1	1445
12:47:53	3765.00	3770.00	3770.00	+325.00	2	1444
12:47:39	3765.00	3770.00	3770.00	+325.00	1	1442
12:46:42	3770.00	3775.00	3770.00	+325.00	1	1441
12:45:32	3770.00	3775.00	3775.00	+330.00	1	1440
12:43:40	3770.00	3775.00	3775.00	+330.00	1	1439
12:42:26	3765.00	3775.00	3765.00	+320.00	1	1438
12:42:10	3765.00	3775.00	3775.00	+330.00	1	1437
12:42:05	3770.00	3775.00	3770.00	+325.00	1	1436
12:41:33	3765.00	3780.00	3780.00	+335.00	1	1435
12:41:30	3770.00	3780.00	3770.00	+325.00	2	1434
12:40:03	3770.00	3780.00	3770.00	+325.00	1	1432
12:40:03	3770.00	3780.00	3780.00	+335.00	1	1431
12:38:14	3770.00	3780.00	3780.00	+335.00	1	1430
12:36:09	3770.00	3780.00	3780.00	+335.00	1	1429
12:34:39	3765.00	3780.00	3780.00	+335.00	1	1428
12:33:44	3770.00	3785.00	3770.00	+325.00	1	1427
12:32:44	3765.00	3780.00	3780.00	+335.00	1	1426
12:31:18	3775.00	3785.00	3775.00	+330.00	1	1425
12:31:18	3775.00	3785.00	3775.00	+330.00	2	1424
12:31:18	3775.00	3785.00	3775.00	+330.00	1	1422
12:31:12	3780.00	3785.00	3785.00	+340.00	3	1421
12:31:06	3775.00	3780.00	3780.00	+335.00	2	1418
12:31:06	3775.00	3780.00	3780.00	+335.00	1	1416
12:30:53	3775.00	3780.00	3780.00	+335.00	1	1415
12:29:24	3770.00	3780.00	3770.00	+325.00	1	1414
12:29:24	3770.00	3780.00	3780.00	+335.00	1	1413
12:29:24	3770.00	3780.00	3770.00	+325.00	2	1412
12:29:23	3775.00	3780.00	3775.00	+330.00	2	1410
12:29:11	3775.00	3780.00	3780.00	+335.00	1	1408
12:27:24	3775.00	3780.00	3780.00	+335.00	1	1407
12:27:13	3775.00	3780.00	3780.00	+335.00	1	1406
12:27:10	3775.00	3780.00	3780.00	+335.00	1	1405
12:25:49	3775.00	3780.00	3780.00	+335.00	1	1404
12:25:31	3775.00	3780.00	3780.00	+335.00	1	1403
12:25:08	3775.00	3785.00	3775.00	+330.00	1	1402
12:25:08	3775.00	3780.00	3780.00	+335.00	1	1401
12:25:08	3775.00	3780.00	3780.00	+335.00	1	1400
12:25:05	3775.00	3780.00	3775.00	+330.00	1	1399
12:25:05	3770.00	3775.00	3775.00	+330.00	1	1398
12:24:05	3765.00	3780.00	3780.00	+335.00	1	1397
12:23:50	3765.00	3780.00	3780.00	+335.00	1	1396
12:23:41	3770.00	3780.00	3770.00	+325.00	1	1395
12:21:40	3770.00	3780.00	3770.00	+325.00	1	1394
12:21:38	3765.00	3780.00	3780.00	+335.00	1	1393
12:21:06	3765.00	3780.00	3780.00	+335.00	1	1392
12:21:03	3765.00	3780.00	3780.00	+335.00	1	1391
12:21:02	3775.00	3780.00	3770.00	+325.00	2	1390
12:21:02	3775.00	3780.00	3775.00	+330.00	1	1388
12:20:28	3770.00	3780.00	3780.00	+335.00	1	1387
12:20:11	3770.00	3780.00	3780.00	+335.00	1	1386
12:19:26	3770.00	3780.00	3780.00	+335.00	1	1385
12:19:00	3770.00	3780.00	3780.00	+335.00	1	1384
12:19:00	3770.00	3780.00	3780.00	+335.00	4	1383
12:18:47	3770.00	3780.00	3780.00	+335.00	1	1379
12:17:39	3770.00	3780.00	3770.00	+325.00	1	1378
12:17:39	3775.00	3780.00	3775.00	+330.00	1	1377
12:17:34	3770.00	3780.00	3780.00	+335.00	1	1376
12:16:49	3770.00	3775.00	3775.00	+330.00	1	1375
12:16:25	3770.00	3775.00	3775.00	+330.00	1	1374
12:16:12	3770.00	3775.00	3775.00	+330.00	1	1373
12:15:57	3770.00	3775.00	3770.00	+325.00	1	1372
12:15:54	3770.00	3775.00	3770.00	+325.00	1	1371
12:14:53	3765.00	3775.00	3775.00	+330.00	1	1370
12:14:53	3765.00	3770.00	3770.00	+325.00	1	1369
12:14:52	3765.00	3770.00	3770.00	+325.00	2	1368
12:14:50	3765.00	3770.00	3770.00	+325.00	3	1366
12:14:02	3765.00	3770.00	3770.00	+325.00	1	1363
12:12:31	3765.00	3770.00	3770.00	+325.00	1	1362
12:08:05	3760.00	3765.00	3765.00	+320.00	1	1361
12:08:04	3760.00	3765.00	3765.00	+320.00	1	1360
12:05:49	3760.00	3765.00	3765.00	+320.00	1	1359
12:04:09	3765.00	3770.00	3765.00	+320.00	1	1358
12:04:09	3765.00	3770.00	3765.00	+320.00	1	1357
12:04:09	3765.00	3770.00	3765.00	+320.00	1	1356
12:03:23	3765.00	3770.00	3765.00	+320.00	1	1355
12:02:50	3765.00	3770.00	3770.00	+325.00	2	1354
12:02:03	3770.00	3775.00	3770.00	+325.00	1	1352
12:02:01	3770.00	3775.00	3770.00	+325.00	1	1351
12:01:30	3765.00	3775.00	3775.00	+330.00	1	1350
12:01:30	3765.00	3775.00	3775.00	+330.00	1	1349
12:00:29	3765.00	3775.00	3775.00	+330.00	1	1348
12:00:12	3765.00	3775.00	3775.00	+330.00	1	1347
11:59:19	3770.00	3775.00	3770.00	+325.00	3	1346
11:59:15	3770.00	3775.00	3775.00	+330.00	1	1343
11:58:54	3770.00	3775.00	3775.00	+330.00	1	1342
11:58:41	3770.00	3775.00	3775.00	+330.00	1	1341
11:58:04	3770.00	3775.00	3775.00	+330.00	1	1340
11:57:50	3770.00	3775.00	3775.00	+330.00	1	1339
11:56:52	3765.00	3770.00	3770.00	+325.00	1	1338
11:56:47	3765.00	3770.00	3770.00	+325.00	1	1337
11:56:43	3765.00	3770.00	3770.00	+325.00	1	1336
11:56:30	3765.00	3770.00	3770.00	+325.00	1	1335
11:56:22	3765.00	3770.00	3770.00	+325.00	1	1334
11:56:07	3755.00	3770.00	3770.00	+325.00	1	1333
11:56:06	3755.00	3770.00	3770.00	+325.00	1	1332
11:56:06	3755.00	3765.00	3765.00	+320.00	1	1331
11:56:05	3755.00	3770.00	3770.00	+325.00	1	1330
11:56:05	3755.00	3770.00	3770.00	+325.00	2	1329
11:56:05	3755.00	3765.00	3765.00	+320.00	6	1327
11:55:12	3750.00	3760.00	3760.00	+315.00	3	1321
11:54:09	3750.00	3760.00	3760.00	+315.00	1	1318
11:54:09	3750.00	3760.00	3760.00	+315.00	1	1317
11:53:37	3750.00	3760.00	3750.00	+305.00	1	1316
11:53:15	3750.00	3760.00	3750.00	+305.00	1	1315
11:50:45	3750.00	3760.00	3760.00	+315.00	1	1314
11:50:29	3745.00	3755.00	3755.00	+310.00	1	1313
11:50:27	3750.00	3755.00	3750.00	+305.00	2	1312
11:50:21	3745.00	3755.00	3745.00	+300.00	1	1310
11:50:20	3745.00	3755.00	3755.00	+310.00	1	1309
11:48:05	3750.00	3760.00	3750.00	+305.00	7	1308
11:48:00	3755.00	3760.00	3755.00	+310.00	1	1301
11:46:48	3755.00	3765.00	3765.00	+320.00	1	1300
11:43:28	3760.00	3765.00	3765.00	+320.00	1	1299
11:43:09	3750.00	3765.00	3765.00	+320.00	1	1298
11:43:08	3750.00	3765.00	3765.00	+320.00	2	1297
11:43:08	3750.00	3765.00	3765.00	+320.00	1	1295
11:42:44	3750.00	3760.00	3760.00	+315.00	2	1294
11:42:44	3745.00	3760.00	3760.00	+315.00	3	1292
11:42:16	3750.00	3760.00	3750.00	+305.00	1	1289
11:41:47	3750.00	3755.00	3755.00	+310.00	1	1288
11:41:36	3750.00	3755.00	3755.00	+310.00	1	1287
11:41:33	3750.00	3755.00	3755.00	+310.00	1	1286
11:40:17	3740.00	3750.00	3750.00	+305.00	1	1285
11:39:40	3735.00	3750.00	3750.00	+305.00	1	1284
11:39:40	3750.00	3755.00	3750.00	+305.00	6	1283
11:39:31	3745.00	3750.00	3750.00	+305.00	3	1277
11:39:28	3745.00	3750.00	3750.00	+305.00	1	1274
11:39:21	3740.00	3745.00	3745.00	+300.00	1	1273
11:39:20	3740.00	3745.00	3745.00	+300.00	1	1272
11:39:19	3740.00	3745.00	3745.00	+300.00	2	1271
11:39:18	3735.00	3740.00	3740.00	+295.00	1	1269
11:39:18	3735.00	3740.00	3740.00	+295.00	1	1268
11:39:17	3735.00	3740.00	3740.00	+295.00	2	1267
11:39:15	3730.00	3735.00	3735.00	+290.00	4	1265
11:39:15	3730.00	3735.00	3735.00	+290.00	1	1261
11:39:07	3725.00	3730.00	3730.00	+285.00	1	1260
11:39:07	3725.00	3730.00	3730.00	+285.00	1	1259
11:38:30	3720.00	3730.00	3730.00	+285.00	2	1258
11:38:30	3720.00	3730.00	3730.00	+285.00	5	1256
11:37:36	3725.00	3730.00	3725.00	+280.00	1	1251
11:36:53	3725.00	3730.00	3725.00	+280.00	2	1250
11:36:53	3725.00	3730.00	3725.00	+280.00	2	1248
11:36:36	3715.00	3725.00	3715.00	+270.00	1	1246
11:35:47	3715.00	3730.00	3730.00	+285.00	1	1245
11:33:13	3710.00	3730.00	3730.00	+285.00	1	1244
11:33:11	3720.00	3730.00	3720.00	+275.00	2	1243
11:31:30	3730.00	3735.00	3730.00	+285.00	1	1241
11:30:46	3720.00	3730.00	3730.00	+285.00	1	1240
11:30:32	3715.00	3720.00	3720.00	+275.00	3	1239
11:30:32	3715.00	3720.00	3720.00	+275.00	1	1236
11:30:32	3720.00	3730.00	3720.00	+275.00	1	1235
11:30:28	3715.00	3720.00	3720.00	+275.00	1	1234
11:30:28	3725.00	3730.00	3720.00	+275.00	2	1233
11:30:28	3725.00	3730.00	3725.00	+280.00	2	1231
11:29:51	3730.00	3740.00	3730.00	+285.00	1	1229
11:29:07	3730.00	3740.00	3730.00	+285.00	1	1228
11:28:27	3730.00	3740.00	3740.00	+295.00	1	1227
11:28:08	3730.00	3750.00	3750.00	+305.00	1	1226
11:28:07	3725.00	3730.00	3730.00	+285.00	3	1225
11:28:07	3725.00	3730.00	3730.00	+285.00	1	1222
11:28:07	3725.00	3730.00	3730.00	+285.00	1	1221
11:28:07	3740.00	3755.00	3730.00	+285.00	4	1220
11:28:07	3740.00	3755.00	3735.00	+290.00	2	1216
11:28:07	3740.00	3755.00	3740.00	+295.00	2	1214
11:27:46	3740.00	3750.00	3750.00	+305.00	1	1212
11:27:40	3740.00	3750.00	3750.00	+305.00	1	1211
11:27:34	3740.00	3750.00	3750.00	+305.00	2	1210
11:27:31	3740.00	3750.00	3750.00	+305.00	1	1208
11:27:30	3740.00	3750.00	3750.00	+305.00	1	1207
11:27:26	3745.00	3750.00	3750.00	+305.00	1	1206
11:27:25	3755.00	3765.00	3750.00	+305.00	2	1205
11:27:25	3755.00	3765.00	3755.00	+310.00	1	1203
11:26:53	3755.00	3760.00	3760.00	+315.00	1	1202
11:26:00	3760.00	3770.00	3760.00	+315.00	1	1201
11:24:46	3755.00	3765.00	3765.00	+320.00	1	1200
11:24:40	3760.00	3770.00	3760.00	+315.00	1	1199
11:24:35	3760.00	3770.00	3760.00	+315.00	1	1198
11:23:41	3760.00	3770.00	3770.00	+325.00	1	1197
11:23:05	3775.00	3780.00	3770.00	+325.00	3	1196
11:23:05	3775.00	3780.00	3775.00	+330.00	2	1193
11:21:45	3775.00	3780.00	3780.00	+335.00	1	1191
11:21:45	3775.00	3780.00	3775.00	+330.00	1	1190
11:21:38	3770.00	3780.00	3770.00	+325.00	1	1189
11:21:28	3775.00	3780.00	3775.00	+330.00	2	1188
11:21:06	3775.00	3780.00	3780.00	+335.00	1	1186
11:19:42	3770.00	3775.00	3775.00	+330.00	3	1185
11:19:13	3770.00	3775.00	3775.00	+330.00	1	1182
11:18:57	3770.00	3775.00	3775.00	+330.00	1	1181
11:18:55	3770.00	3775.00	3775.00	+330.00	2	1180
11:18:12	3760.00	3770.00	3770.00	+325.00	1	1178
11:17:45	3760.00	3770.00	3770.00	+325.00	1	1177
11:17:38	3760.00	3770.00	3770.00	+325.00	2	1176
11:17:37	3760.00	3770.00	3770.00	+325.00	3	1174
11:17:37	3755.00	3765.00	3765.00	+320.00	3	1171
11:17:37	3755.00	3765.00	3765.00	+320.00	1	1168
11:17:37	3745.00	3760.00	3760.00	+315.00	16	1167
11:17:25	3755.00	3760.00	3755.00	+310.00	2	1151
11:17:13	3755.00	3760.00	3760.00	+315.00	1	1149
11:17:06	3755.00	3760.00	3760.00	+315.00	1	1148
11:17:03	3745.00	3755.00	3755.00	+310.00	4	1147
11:17:00	3745.00	3755.00	3755.00	+310.00	1	1143
11:17:00	3745.00	3750.00	3750.00	+305.00	1	1142
11:17:00	3745.00	3750.00	3745.00	+300.00	2	1141
11:17:00	3745.00	3750.00	3745.00	+300.00	1	1139
11:17:00	3745.00	3750.00	3745.00	+300.00	1	1138
11:16:33	3750.00	3760.00	3750.00	+305.00	1	1137
11:16:18	3745.00	3755.00	3755.00	+310.00	2	1136
11:16:10	3750.00	3760.00	3750.00	+305.00	1	1134
11:16:07	3750.00	3760.00	3760.00	+315.00	1	1133
11:16:06	3750.00	3760.00	3750.00	+305.00	1	1132
11:16:06	3750.00	3760.00	3750.00	+305.00	1	1131
11:16:05	3755.00	3760.00	3755.00	+310.00	1	1130
11:16:05	3755.00	3760.00	3755.00	+310.00	1	1129
11:16:05	3765.00	3775.00	3760.00	+315.00	5	1128
11:16:05	3765.00	3775.00	3765.00	+320.00	2	1123
11:15:52	3765.00	3775.00	3765.00	+320.00	1	1121
11:15:52	3770.00	3775.00	3770.00	+325.00	1	1120
11:13:45	3760.00	3770.00	3770.00	+325.00	1	1119
11:13:20	3760.00	3765.00	3765.00	+320.00	1	1118
11:13:17	3765.00	3770.00	3765.00	+320.00	1	1117
11:12:16	3765.00	3770.00	3765.00	+320.00	1	1116
11:12:16	3765.00	3770.00	3765.00	+320.00	2	1115
11:12:05	3760.00	3775.00	3760.00	+315.00	1	1113
11:12:04	3760.00	3765.00	3765.00	+320.00	1	1112
11:12:00	3765.00	3775.00	3765.00	+320.00	1	1111
11:11:53	3760.00	3765.00	3765.00	+320.00	1	1110
11:11:52	3765.00	3770.00	3765.00	+320.00	1	1109
11:11:51	3765.00	3770.00	3770.00	+325.00	2	1108
11:11:47	3765.00	3770.00	3770.00	+325.00	4	1106
11:11:47	3770.00	3780.00	3770.00	+325.00	6	1102
11:11:40	3775.00	3780.00	3775.00	+330.00	1	1096
11:11:23	3775.00	3780.00	3775.00	+330.00	1	1095
11:11:23	3775.00	3780.00	3775.00	+330.00	2	1094
11:10:04	3770.00	3780.00	3780.00	+335.00	1	1092
11:09:00	3770.00	3780.00	3780.00	+335.00	2	1091
11:09:00	3775.00	3780.00	3775.00	+330.00	1	1089
11:09:00	3775.00	3780.00	3775.00	+330.00	4	1088
11:08:45	3775.00	3780.00	3780.00	+335.00	1	1084
11:08:40	3775.00	3780.00	3775.00	+330.00	2	1083
11:08:40	3775.00	3780.00	3775.00	+330.00	1	1081
11:07:32	3775.00	3780.00	3780.00	+335.00	3	1080
11:07:28	3775.00	3780.00	3775.00	+330.00	1	1077
11:07:28	3780.00	3785.00	3780.00	+335.00	1	1076
11:07:28	3780.00	3785.00	3780.00	+335.00	2	1075
11:07:27	3785.00	--	3785.00	+340.00	7	1073
11:07:17	3785.00	--	3785.00	+340.00	1	1066
11:07:17	3785.00	--	3785.00	+340.00	1	1065
11:07:17	3785.00	--	3785.00	+340.00	1	1064
11:07:17	3785.00	--	3785.00	+340.00	2	1063
11:07:17	3785.00	--	3785.00	+340.00	1	1061
11:07:17	3785.00	--	3785.00	+340.00	4	1060
11:07:17	3785.00	--	3785.00	+340.00	2	1056
11:07:17	市價	--	3785.00	+340.00	8	1054
11:07:17	市價	--	3785.00	+340.00	5	1046
11:07:16	市價	--	3785.00	+340.00	10	1041
11:07:15	市價	--	3785.00	+340.00	5	1031
11:07:14	市價	--	3785.00	+340.00	10	1026
11:07:14	市價	--	3785.00	+340.00	20	1016
11:07:14	市價	--	3785.00	+340.00	40	996
11:05:04	市價	--	3785.00	+340.00	1	956
11:05:04	市價	--	3785.00	+340.00	1	955
11:05:04	市價	--	3785.00	+340.00	2	954
11:04:59	市價	--	3785.00	+340.00	1	952
10:50:51	市價	--	3785.00	+340.00	1	951
10:50:15	市價	--	3785.00	+340.00	7	950
10:48:48	市價	--	3785.00	+340.00	1	943
10:46:45	市價	--	3785.00	+340.00	1	942
10:45:34	市價	--	3785.00	+340.00	1	941
10:43:46	市價	--	3785.00	+340.00	1	940
10:42:04	市價	--	3785.00	+340.00	1	939
10:40:03	市價	--	3785.00	+340.00	1	938
10:38:41	市價	--	3785.00	+340.00	1	937
10:35:55	3775.00	3785.00	3785.00	+340.00	1	936
10:34:13	3780.00	3785.00	3785.00	+340.00	1	935
10:34:13	3780.00	3785.00	3780.00	+335.00	1	934
10:33:43	3775.00	3785.00	3785.00	+340.00	3	933
10:33:33	3775.00	3780.00	3780.00	+335.00	2	930
10:33:33	3780.00	3785.00	3780.00	+335.00	1	928
10:33:23	3780.00	3785.00	3780.00	+335.00	1	927
10:33:23	3780.00	3785.00	3780.00	+335.00	1	926
10:33:23	3780.00	3785.00	3780.00	+335.00	1	925
10:33:23	3780.00	3785.00	3780.00	+335.00	2	924
10:33:23	3780.00	3785.00	3785.00	+340.00	1	922
10:33:23	3780.00	3785.00	3785.00	+340.00	2	921
10:33:23	3780.00	3785.00	3785.00	+340.00	5	919
10:31:07	3780.00	3785.00	3785.00	+340.00	3	914
10:30:54	3780.00	3785.00	3780.00	+335.00	1	911
10:30:49	3775.00	3785.00	3785.00	+340.00	2	910
10:30:13	3780.00	3785.00	3780.00	+335.00	1	908
10:30:13	3780.00	3785.00	3780.00	+335.00	2	907
10:30:08	3770.00	3780.00	3780.00	+335.00	4	905
10:30:08	3775.00	3780.00	3775.00	+330.00	1	901
10:30:08	3775.00	3780.00	3780.00	+335.00	1	900
10:30:01	3780.00	--	3780.00	+335.00	4	899
10:30:00	3780.00	3785.00	3785.00	+340.00	12	895
10:30:00	3780.00	3785.00	3780.00	+335.00	1	883
10:23:06	3780.00	3785.00	3785.00	+340.00	1	882
10:23:06	3780.00	--	3780.00	+335.00	1	881
10:23:06	3785.00	--	3785.00	+340.00	1	880
10:22:38	市價	--	3785.00	+340.00	1	879
10:22:38	市價	--	3785.00	+340.00	1	878
10:19:26	市價	--	3785.00	+340.00	1	877
10:19:02	市價	--	3785.00	+340.00	1	876
10:18:48	市價	--	3785.00	+340.00	1	875
10:18:37	市價	--	3785.00	+340.00	1	874
10:15:51	市價	--	3785.00	+340.00	1	873
10:15:33	市價	--	3785.00	+340.00	1	872
10:14:14	市價	--	3785.00	+340.00	1	871
10:14:14	市價	--	3785.00	+340.00	1	870
10:11:26	3780.00	--	3780.00	+335.00	1	869
10:11:20	3775.00	3780.00	3780.00	+335.00	1	868
10:11:20	3785.00	--	3785.00	+340.00	1	867
10:11:20	3775.00	3780.00	3780.00	+335.00	1	866
10:11:20	3780.00	3785.00	3785.00	+340.00	1	865
10:11:20	3775.00	3785.00	3785.00	+340.00	2	864
10:11:20	3775.00	3785.00	3785.00	+340.00	1	862
10:09:54	3775.00	3785.00	3785.00	+340.00	1	861
10:04:35	3775.00	3785.00	3785.00	+340.00	1	860
10:04:35	3775.00	3785.00	3785.00	+340.00	1	859
10:04:20	3775.00	3780.00	3780.00	+335.00	1	858
10:04:20	3775.00	3785.00	3785.00	+340.00	1	857
10:04:20	3770.00	3785.00	3785.00	+340.00	5	856
10:03:19	3770.00	3785.00	3785.00	+340.00	1	851
10:03:19	3775.00	3785.00	3775.00	+330.00	1	850
10:02:17	3775.00	3780.00	3780.00	+335.00	1	849
10:02:17	3775.00	3785.00	3785.00	+340.00	1	848
10:02:17	3775.00	3785.00	3785.00	+340.00	1	847
10:02:17	3785.00	--	3785.00	+340.00	2	846
10:01:49	3785.00	--	3785.00	+340.00	2	844
10:01:49	3785.00	--	3785.00	+340.00	1	842
10:01:44	3785.00	--	3785.00	+340.00	3	841
10:01:44	市價	--	3785.00	+340.00	7	838
10:00:43	市價	--	3785.00	+340.00	2	831
10:00:37	市價	--	3785.00	+340.00	3	829
09:57:28	市價	--	3785.00	+340.00	1	826
09:55:34	市價	--	3785.00	+340.00	1	825
09:55:34	市價	--	3785.00	+340.00	1	824
09:50:42	市價	--	3785.00	+340.00	1	823
09:50:42	市價	--	3785.00	+340.00	1	822
09:48:56	市價	--	3785.00	+340.00	1	821
09:46:44	市價	--	3785.00	+340.00	1	820
09:46:44	市價	--	3785.00	+340.00	1	819
09:46:44	市價	--	3785.00	+340.00	1	818
09:46:44	市價	--	3785.00	+340.00	1	817
09:46:44	市價	--	3785.00	+340.00	2	816
09:46:44	市價	--	3785.00	+340.00	1	814
09:46:44	市價	--	3785.00	+340.00	1	813
09:46:44	市價	--	3785.00	+340.00	1	812
09:46:17	市價	--	3785.00	+340.00	1	811
09:45:33	市價	--	3785.00	+340.00	2	810
09:42:47	市價	--	3785.00	+340.00	1	808
09:41:49	3775.00	3785.00	3785.00	+340.00	1	807
09:39:54	3775.00	3785.00	3785.00	+340.00	1	806
09:39:35	3775.00	3785.00	3785.00	+340.00	1	805
09:38:05	3785.00	--	3785.00	+340.00	1	804
09:36:40	3770.00	3785.00	3785.00	+340.00	2	803
09:36:18	3765.00	3785.00	3785.00	+340.00	2	801
09:35:40	3765.00	3785.00	3785.00	+340.00	1	799
09:35:37	3765.00	--	3765.00	+320.00	1	798
09:34:45	3785.00	--	3785.00	+340.00	2	797
09:34:45	3785.00	--	3785.00	+340.00	2	795
09:34:45	3785.00	--	3785.00	+340.00	1	793
09:34:44	3775.00	3780.00	3780.00	+335.00	1	792
09:34:44	3770.00	3785.00	3785.00	+340.00	1	791
09:34:44	3770.00	3785.00	3785.00	+340.00	1	790
09:34:44	3765.00	3785.00	3785.00	+340.00	1	789
09:34:30	3765.00	3785.00	3785.00	+340.00	5	788
09:34:24	3770.00	3785.00	3785.00	+340.00	5	783
09:34:24	3770.00	3785.00	3785.00	+340.00	1	778
09:34:24	3770.00	3785.00	3785.00	+340.00	1	777
09:34:24	3770.00	3785.00	3785.00	+340.00	7	776
09:34:24	3785.00	--	3785.00	+340.00	2	769
09:34:23	3785.00	--	3785.00	+340.00	1	767
09:34:23	3785.00	--	3785.00	+340.00	2	766
09:34:17	3785.00	--	3785.00	+340.00	1	764
09:34:12	市價	--	3785.00	+340.00	2	763
09:34:12	市價	--	3785.00	+340.00	2	761
09:34:12	市價	--	3785.00	+340.00	2	759
09:34:12	市價	--	3785.00	+340.00	2	757
09:34:12	市價	--	3785.00	+340.00	2	755
09:34:12	市價	--	3785.00	+340.00	2	753
09:34:12	市價	--	3785.00	+340.00	2	751
09:34:12	市價	--	3785.00	+340.00	2	749
09:34:12	市價	--	3785.00	+340.00	2	747
09:34:12	市價	--	3785.00	+340.00	2	745
09:34:12	市價	--	3785.00	+340.00	2	743
09:34:12	市價	--	3785.00	+340.00	2	741
09:34:12	市價	--	3785.00	+340.00	1	739
09:34:12	市價	--	3785.00	+340.00	2	738
09:34:12	市價	--	3785.00	+340.00	2	736
09:34:11	市價	--	3785.00	+340.00	2	734
09:34:11	市價	--	3785.00	+340.00	2	732
09:34:11	市價	--	3785.00	+340.00	2	730
09:34:11	市價	--	3785.00	+340.00	2	728
09:34:01	市價	--	3785.00	+340.00	1	726
09:33:16	市價	--	3785.00	+340.00	1	725
09:33:16	市價	--	3785.00	+340.00	1	724
09:33:16	市價	--	3785.00	+340.00	5	723
09:31:25	市價	--	3785.00	+340.00	1	718
09:31:25	市價	--	3785.00	+340.00	3	717
09:31:25	市價	--	3785.00	+340.00	1	714
09:31:25	市價	--	3785.00	+340.00	23	713
09:31:17	市價	--	3785.00	+340.00	1	690
09:25:46	市價	--	3785.00	+340.00	1	689
09:25:13	市價	--	3785.00	+340.00	1	688
09:24:26	市價	--	3785.00	+340.00	1	687
09:24:02	市價	--	3785.00	+340.00	1	686
09:23:17	市價	--	3785.00	+340.00	1	685
09:22:27	市價	--	3785.00	+340.00	1	684
09:22:21	市價	--	3785.00	+340.00	1	683
09:22:15	市價	--	3785.00	+340.00	1	682
09:21:40	市價	--	3785.00	+340.00	1	681
09:21:11	3770.00	3785.00	3785.00	+340.00	1	680
09:21:04	3770.00	3785.00	3785.00	+340.00	1	679
09:20:55	3770.00	3785.00	3785.00	+340.00	1	678
09:20:45	3770.00	3785.00	3785.00	+340.00	1	677
09:20:42	3770.00	3780.00	3780.00	+335.00	1	676
09:20:42	3770.00	3785.00	3785.00	+340.00	1	675
09:20:42	3770.00	3785.00	3785.00	+340.00	1	674
09:20:39	3770.00	3785.00	3785.00	+340.00	1	673
09:20:38	3770.00	3785.00	3785.00	+340.00	1	672
09:20:38	3770.00	3785.00	3785.00	+340.00	1	671
09:20:32	3785.00	--	3785.00	+340.00	1	670
09:20:30	3785.00	--	3785.00	+340.00	1	669
09:20:27	3785.00	--	3785.00	+340.00	1	668
09:20:27	3785.00	--	3785.00	+340.00	1	667
09:20:24	3785.00	--	3785.00	+340.00	1	666
09:20:24	市價	--	3785.00	+340.00	1	665
09:20:17	3785.00	--	3785.00	+340.00	1	664
09:20:16	3770.00	3785.00	3785.00	+340.00	2	663
09:20:10	3775.00	3785.00	3785.00	+340.00	1	661
09:20:09	3770.00	3785.00	3785.00	+340.00	1	660
09:20:09	3770.00	3785.00	3785.00	+340.00	5	659
09:19:54	3770.00	3785.00	3770.00	+325.00	1	654
09:19:42	3770.00	3785.00	3785.00	+340.00	1	653
09:19:33	3785.00	--	3780.00	+335.00	3	652
09:19:33	3785.00	--	3785.00	+340.00	12	649
09:19:22	3785.00	--	3785.00	+340.00	1	637
09:19:22	3785.00	--	3785.00	+340.00	1	636
09:19:02	3785.00	--	3785.00	+340.00	1	635
09:19:02	3785.00	--	3785.00	+340.00	1	634
09:19:02	3785.00	--	3785.00	+340.00	1	633
09:18:55	市價	--	3785.00	+340.00	4	632
09:18:55	市價	--	3785.00	+340.00	3	628
09:18:50	市價	--	3785.00	+340.00	1	625
09:18:36	市價	--	3785.00	+340.00	2	624
09:18:31	市價	--	3785.00	+340.00	1	622
09:18:22	市價	--	3785.00	+340.00	1	621
09:17:20	市價	--	3785.00	+340.00	1	620
09:17:12	市價	--	3785.00	+340.00	2	619
09:17:11	市價	--	3785.00	+340.00	8	617
09:16:13	3785.00	--	3785.00	+340.00	1	609
09:15:53	3785.00	--	3785.00	+340.00	1	608
09:15:18	3785.00	--	3785.00	+340.00	1	607
09:15:13	3785.00	--	3785.00	+340.00	2	606
09:14:17	市價	--	3785.00	+340.00	1	604
09:14:11	3785.00	--	3785.00	+340.00	1	603
09:14:11	市價	--	3785.00	+340.00	2	602
09:13:51	3785.00	--	3785.00	+340.00	1	600
09:13:50	3785.00	--	3785.00	+340.00	2	599
09:13:49	市價	--	3785.00	+340.00	1	597
09:13:46	3785.00	--	3785.00	+340.00	1	596
09:13:46	3785.00	--	3785.00	+340.00	2	595
09:13:15	3785.00	--	3785.00	+340.00	1	593
09:13:15	3785.00	--	3785.00	+340.00	1	592
09:13:01	3785.00	--	3785.00	+340.00	1	591
09:12:49	市價	--	3785.00	+340.00	2	590
09:12:47	市價	--	3785.00	+340.00	1	588
09:12:20	3785.00	--	3785.00	+340.00	1	587
09:12:20	3785.00	--	3785.00	+340.00	1	586
09:12:12	3785.00	--	3785.00	+340.00	1	585
09:12:11	3785.00	--	3785.00	+340.00	1	584
09:11:56	3785.00	--	3785.00	+340.00	1	583
09:11:49	3785.00	--	3785.00	+340.00	3	582
09:11:49	市價	--	3785.00	+340.00	13	579
09:11:42	市價	--	3785.00	+340.00	2	566
09:11:42	市價	--	3785.00	+340.00	3	564
09:11:15	市價	--	3785.00	+340.00	2	561
09:11:12	3785.00	--	3785.00	+340.00	1	559
09:11:12	市價	--	3785.00	+340.00	4	558
09:11:12	3785.00	--	3785.00	+340.00	2	554
09:10:30	3775.00	3785.00	3785.00	+340.00	4	552
09:10:28	3775.00	3780.00	3780.00	+335.00	2	548
09:10:28	3775.00	3785.00	3785.00	+340.00	4	546
09:10:28	3785.00	--	3785.00	+340.00	2	542
09:10:28	3785.00	--	3785.00	+340.00	1	540
09:10:21	3785.00	--	3785.00	+340.00	1	539
09:10:21	3785.00	--	3785.00	+340.00	1	538
09:10:21	3775.00	3780.00	3785.00	+340.00	6	537
09:10:21	3775.00	3780.00	3780.00	+335.00	1	531
09:10:04	3775.00	3785.00	3785.00	+340.00	10	530
09:09:43	3785.00	--	3785.00	+340.00	1	520
09:09:43	3785.00	--	3785.00	+340.00	1	519
09:09:41	3775.00	--	3775.00	+330.00	2	518
09:09:41	3775.00	3785.00	3785.00	+340.00	3	516
09:09:41	3775.00	3785.00	3785.00	+340.00	16	513
09:09:41	3775.00	3785.00	3785.00	+340.00	1	497
09:09:34	3775.00	3785.00	3775.00	+330.00	1	496
09:09:32	3775.00	3785.00	3785.00	+340.00	1	495
09:09:25	3775.00	3785.00	3775.00	+330.00	3	494
09:09:05	3775.00	3785.00	3775.00	+330.00	6	491
09:08:59	3775.00	3785.00	3785.00	+340.00	1	485
09:08:52	3770.00	3785.00	3785.00	+340.00	1	484
09:08:51	3770.00	3785.00	3785.00	+340.00	2	483
09:08:46	3760.00	3785.00	3785.00	+340.00	3	481
09:08:43	3755.00	3775.00	3775.00	+330.00	1	478
09:08:43	3755.00	3775.00	3775.00	+330.00	1	477
09:08:36	3775.00	--	3775.00	+330.00	1	476
09:08:36	3775.00	3780.00	3780.00	+335.00	1	475
09:08:36	3775.00	3780.00	3775.00	+330.00	1	474
09:08:36	市價	--	3785.00	+340.00	4	473
09:08:34	市價	--	3785.00	+340.00	1	469
09:08:32	市價	--	3785.00	+340.00	1	468
09:08:29	3785.00	--	3785.00	+340.00	2	467
09:08:29	3785.00	--	3785.00	+340.00	1	465
09:08:29	3775.00	3785.00	3785.00	+340.00	23	464
09:08:29	3775.00	3785.00	3785.00	+340.00	3	441
09:08:29	3775.00	3785.00	3785.00	+340.00	5	438
09:08:29	3775.00	3785.00	3785.00	+340.00	12	433
09:08:29	3775.00	3785.00	3785.00	+340.00	4	421
09:08:18	3775.00	3785.00	3785.00	+340.00	1	417
09:08:16	3775.00	3785.00	3785.00	+340.00	1	416
09:08:15	3775.00	3785.00	3785.00	+340.00	1	415
09:08:15	3775.00	3785.00	3785.00	+340.00	3	414
09:08:15	3775.00	3785.00	3785.00	+340.00	10	411
09:08:14	3775.00	3785.00	3775.00	+330.00	1	401
09:08:06	3775.00	3785.00	3785.00	+340.00	1	400
09:08:06	3775.00	3780.00	3780.00	+335.00	5	399
09:08:01	3775.00	3780.00	3780.00	+335.00	3	394
09:08:01	3775.00	3780.00	3780.00	+335.00	3	391
09:08:01	3775.00	3780.00	3780.00	+335.00	5	388
09:07:48	3755.00	3760.00	3760.00	+315.00	4	383
09:07:48	3755.00	3760.00	3760.00	+315.00	1	379
09:07:48	3765.00	3780.00	3760.00	+315.00	3	378
09:07:48	3765.00	3780.00	3765.00	+320.00	2	375
09:07:48	3760.00	3775.00	3775.00	+330.00	4	373
09:07:48	3760.00	3770.00	3770.00	+325.00	1	369
09:07:48	3760.00	3765.00	3770.00	+325.00	9	368
09:07:48	3760.00	3765.00	3765.00	+320.00	1	359
09:07:34	3760.00	3770.00	3770.00	+325.00	1	358
09:07:34	3760.00	3765.00	3765.00	+320.00	1	357
09:07:34	3760.00	3765.00	3765.00	+320.00	1	356
09:07:10	3765.00	3770.00	3765.00	+320.00	2	355
09:07:07	3765.00	3770.00	3765.00	+320.00	1	353
09:06:43	3755.00	3765.00	3765.00	+320.00	1	352
09:06:19	3755.00	3765.00	3765.00	+320.00	1	351
09:06:04	3765.00	3770.00	3765.00	+320.00	1	350
09:06:04	3765.00	3770.00	3765.00	+320.00	1	349
09:05:57	3765.00	3770.00	3765.00	+320.00	2	348
09:05:52	3770.00	3780.00	3770.00	+325.00	1	346
09:05:52	3775.00	3780.00	3775.00	+330.00	3	345
09:05:52	3765.00	3775.00	3775.00	+330.00	7	342
09:05:45	3765.00	3770.00	3770.00	+325.00	10	335
09:05:45	3765.00	3770.00	3770.00	+325.00	2	325
09:05:45	3750.00	3765.00	3765.00	+320.00	2	323
09:05:37	3755.00	3765.00	3755.00	+310.00	1	321
09:05:35	3755.00	3765.00	3755.00	+310.00	1	320
09:05:32	3750.00	3760.00	3760.00	+315.00	1	319
09:05:29	3750.00	3770.00	3750.00	+305.00	1	318
09:05:17	3750.00	3770.00	3750.00	+305.00	2	317
09:05:12	3750.00	3770.00	3770.00	+325.00	1	315
09:05:03	3750.00	3765.00	3765.00	+320.00	1	314
09:04:50	3750.00	3770.00	3770.00	+325.00	1	313
09:04:49	3745.00	3765.00	3765.00	+320.00	1	312
09:04:27	3755.00	3770.00	3770.00	+325.00	5	311
09:04:26	3745.00	3770.00	3770.00	+325.00	1	306
09:04:26	3745.00	3765.00	3765.00	+320.00	1	305
09:04:24	3740.00	3760.00	3760.00	+315.00	2	304
09:04:14	3725.00	3730.00	3730.00	+285.00	1	302
09:04:14	3745.00	3760.00	3745.00	+300.00	1	301
09:03:54	3735.00	3770.00	3770.00	+325.00	3	300
09:03:53	3735.00	3770.00	3770.00	+325.00	5	297
09:03:49	3740.00	3770.00	3740.00	+295.00	1	292
09:03:48	3740.00	3770.00	3770.00	+325.00	1	291
09:03:46	3740.00	3770.00	3770.00	+325.00	2	290
09:03:42	3740.00	3770.00	3770.00	+325.00	3	288
09:03:37	3740.00	3760.00	3765.00	+320.00	1	285
09:03:37	3740.00	3760.00	3760.00	+315.00	2	284
09:03:34	3745.00	3765.00	3745.00	+300.00	1	282
09:03:34	3750.00	3765.00	3750.00	+305.00	1	281
09:03:34	3740.00	3755.00	3765.00	+320.00	2	280
09:03:34	3740.00	3755.00	3755.00	+310.00	1	278
09:03:29	3725.00	3750.00	3750.00	+305.00	2	277
09:03:28	3720.00	3740.00	3740.00	+295.00	1	275
09:03:28	3715.00	3735.00	3735.00	+290.00	1	274
09:03:26	3700.00	3730.00	3730.00	+285.00	1	273
09:03:26	3690.00	3720.00	3730.00	+285.00	1	272
09:03:26	3690.00	3720.00	3725.00	+280.00	2	271
09:03:26	3690.00	3720.00	3720.00	+275.00	2	269
09:03:18	3695.00	3730.00	3695.00	+250.00	1	267
09:03:14	3700.00	3730.00	3700.00	+255.00	2	266
09:03:12	3700.00	3705.00	3705.00	+260.00	1	264
09:03:11	3710.00	3730.00	3710.00	+265.00	1	263
09:03:11	3715.00	3735.00	3715.00	+270.00	1	262
09:03:02	3720.00	3725.00	3720.00	+275.00	4	261
09:03:02	3720.00	3725.00	3720.00	+275.00	1	257
09:02:59	3730.00	3735.00	3730.00	+285.00	1	256
09:02:59	3730.00	3735.00	3730.00	+285.00	1	255
09:02:58	3735.00	3750.00	3735.00	+290.00	3	254
09:02:56	3740.00	3760.00	3740.00	+295.00	1	251
09:02:56	3740.00	3760.00	3740.00	+295.00	3	250
09:02:54	3750.00	3760.00	3750.00	+305.00	1	247
09:02:54	3745.00	3760.00	3745.00	+300.00	2	246
09:02:52	3740.00	3745.00	3745.00	+300.00	1	244
09:02:46	3745.00	3770.00	3745.00	+300.00	1	243
09:02:44	3740.00	3750.00	3750.00	+305.00	1	242
09:02:44	3740.00	3765.00	3765.00	+320.00	1	241
09:02:41	3750.00	3770.00	3750.00	+305.00	1	240
09:02:39	3750.00	3770.00	3750.00	+305.00	1	239
09:02:38	3755.00	3770.00	3755.00	+310.00	1	238
09:02:38	3750.00	3765.00	3765.00	+320.00	1	237
09:02:36	3745.00	3770.00	3770.00	+325.00	1	236
09:02:32	3740.00	3765.00	3765.00	+320.00	1	235
09:02:29	3745.00	3765.00	3765.00	+320.00	3	234
09:02:29	3740.00	3760.00	3760.00	+315.00	6	231
09:02:28	3735.00	3750.00	3750.00	+305.00	1	225
09:02:28	3735.00	3755.00	3755.00	+310.00	1	224
09:02:25	3745.00	3760.00	3745.00	+300.00	1	223
09:02:24	3730.00	3750.00	3750.00	+305.00	2	222
09:02:23	3730.00	3740.00	3740.00	+295.00	1	220
09:02:22	3730.00	3740.00	3740.00	+295.00	1	219
09:02:22	3730.00	3735.00	3735.00	+290.00	1	218
09:02:22	3720.00	3740.00	3740.00	+295.00	2	217
09:02:13	3710.00	3740.00	3710.00	+265.00	1	215
09:02:07	3730.00	3750.00	3730.00	+285.00	2	214
09:02:07	3735.00	3755.00	3735.00	+290.00	1	212
09:02:06	3730.00	3750.00	3750.00	+305.00	1	211
09:01:59	3730.00	3750.00	3750.00	+305.00	5	210
09:01:54	3735.00	3750.00	3735.00	+290.00	1	205
09:01:53	3725.00	3750.00	3750.00	+305.00	3	204
09:01:52	3725.00	3735.00	3735.00	+290.00	1	201
09:01:51	3725.00	3740.00	3740.00	+295.00	1	200
09:01:51	3725.00	3740.00	3740.00	+295.00	1	199
09:01:48	3715.00	3735.00	3735.00	+290.00	1	198
09:01:48	3710.00	3730.00	3730.00	+285.00	4	197
09:01:47	3700.00	3720.00	3720.00	+275.00	2	193
09:01:45	3695.00	3710.00	3710.00	+265.00	1	191
09:01:44	3690.00	3710.00	3710.00	+265.00	1	190
09:01:44	3690.00	3700.00	3700.00	+255.00	5	189
09:01:44	3685.00	3695.00	3695.00	+250.00	3	184
09:01:44	3680.00	3690.00	3690.00	+245.00	1	181
09:01:42	3680.00	3690.00	3690.00	+245.00	1	180
09:01:41	3680.00	3685.00	3685.00	+240.00	1	179
09:01:40	3660.00	3680.00	3680.00	+235.00	5	178
09:01:32	3670.00	3685.00	3670.00	+225.00	2	173
09:01:29	3670.00	3690.00	3690.00	+245.00	1	171
09:01:27	3670.00	3675.00	3675.00	+230.00	1	170
09:01:23	3675.00	3690.00	3675.00	+230.00	1	169
09:01:04	3670.00	3690.00	3690.00	+245.00	1	168
09:00:53	3665.00	3695.00	3665.00	+220.00	1	167
09:00:53	3665.00	3700.00	3655.00	+210.00	2	166
09:00:53	3665.00	3700.00	3665.00	+220.00	3	164
09:00:51	3650.00	3695.00	3695.00	+250.00	1	161
09:00:50	3655.00	3695.00	3655.00	+210.00	1	160
09:00:47	3655.00	3665.00	3665.00	+220.00	1	159
09:00:47	3665.00	3700.00	3665.00	+220.00	1	158
09:00:47	3665.00	3700.00	3665.00	+220.00	1	157
09:00:45	3685.00	3710.00	3685.00	+240.00	1	156
09:00:44	3690.00	3715.00	3690.00	+245.00	1	155
09:00:44	3695.00	3720.00	3695.00	+250.00	1	154
09:00:44	3690.00	3715.00	3715.00	+270.00	1	153
09:00:43	3695.00	3720.00	3695.00	+250.00	2	152
09:00:43	3695.00	3720.00	3695.00	+250.00	1	150
09:00:42	3690.00	3720.00	3720.00	+275.00	1	149
09:00:41	3685.00	3720.00	3685.00	+240.00	1	148
09:00:41	3685.00	3725.00	3685.00	+240.00	1	147
09:00:38	3685.00	3715.00	3715.00	+270.00	1	146
09:00:37	3690.00	3720.00	3690.00	+245.00	1	145
09:00:37	3695.00	3715.00	3695.00	+250.00	1	144
09:00:37	3700.00	3720.00	3700.00	+255.00	2	143
09:00:37	3700.00	3705.00	3705.00	+260.00	1	141
09:00:37	3705.00	3730.00	3705.00	+260.00	1	140
09:00:35	3710.00	3730.00	3710.00	+265.00	1	139
09:00:35	3710.00	3730.00	3710.00	+265.00	3	138
09:00:35	3710.00	3715.00	3715.00	+270.00	1	135
09:00:35	3715.00	3735.00	3715.00	+270.00	2	134
09:00:33	3715.00	3735.00	3715.00	+270.00	1	132
09:00:31	3715.00	3730.00	3730.00	+285.00	6	131
09:00:31	3715.00	3730.00	3715.00	+270.00	1	125
09:00:31	3715.00	3725.00	3725.00	+280.00	4	124
09:00:31	3710.00	3720.00	3720.00	+275.00	2	120
09:00:31	3710.00	3720.00	3720.00	+275.00	2	118
09:00:28	3710.00	3720.00	3710.00	+265.00	1	116
09:00:28	3710.00	3720.00	3710.00	+265.00	1	115
09:00:26	3710.00	3720.00	3710.00	+265.00	1	114
09:00:24	3715.00	3720.00	3715.00	+270.00	1	113
09:00:24	3700.00	3705.00	3710.00	+265.00	4	112
09:00:24	3700.00	3705.00	3705.00	+260.00	2	108
09:00:23	3695.00	3700.00	3700.00	+255.00	1	106
09:00:23	3695.00	3700.00	3700.00	+255.00	1	105
09:00:23	3695.00	3700.00	3700.00	+255.00	13	104
09:00:23	3695.00	3700.00	3700.00	+255.00	1	91
09:00:23	3695.00	3700.00	3700.00	+255.00	1	90
09:00:23	3695.00	3700.00	3700.00	+255.00	2	89
09:00:23	3695.00	3700.00	3700.00	+255.00	5	87
09:00:22	3695.00	3700.00	3700.00	+255.00	3	82
09:00:22	3695.00	3700.00	3700.00	+255.00	4	79
09:00:21	3680.00	3700.00	3700.00	+255.00	1	75
09:00:17	3685.00	3695.00	3685.00	+240.00	1	74
09:00:17	3690.00	3700.00	3690.00	+245.00	1	73
09:00:17	3690.00	3700.00	3690.00	+245.00	1	72
09:00:17	3690.00	3700.00	3690.00	+245.00	1	71
09:00:17	3690.00	3700.00	3690.00	+245.00	1	70
09:00:17	3675.00	3695.00	3695.00	+250.00	4	69
09:00:16	3660.00	3695.00	3695.00	+250.00	1	65
09:00:15	--	--	3695.00	+250.00	64	64

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

麥當勞薯條(中)即享券

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

DJI OSMO POCKET 4 全能套裝

【點睛品】貳台錢黃金金條_計價黃金

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Samsung Galaxy Z Fold8 (12G/512G)

Samsung Galaxy S25+ (12G/256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

休達移民潮危機　摩洛哥地緣盤...

中華郵政攜手基富通平台　線上...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精測7月營收創新高、南電同期次...
‧晶心科與LTSCT簽署IP授權協議　...
‧台股下半年展望　華南投顧：韓...

加密貨幣

比特幣BTC	62689.76	-73.69	-0.12%
以太幣ETH	1845.18	1.76	0.10%
瑞波幣XRP	1.07	0.01	0.97%
比特幣現金BCH	210.29	2.37	1.14%
萊特幣LTC	44.12	-0.07	-0.15%
卡達幣ADA	0.186972	0.01	7.32%
波場幣TRX	0.327643	0.00	0.03%
恆星幣XLM	0.171461	0.00	0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。