最新外溢保單保費收入大增 前3季超越2024全年熱門友達ADR30日上漲0.10美元漲幅2.70%折台股11.94元
更新報價

健　策  (3653) 電子零組件業 上市

2760.00 ▲－－ －－ 7.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 281 2760.00 7 2765.00 1 2775.00 2785.00 2745.00 2760.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:38:062760.002765.002765.00+5.001282
10:31:062755.002760.002760.0001281
10:29:462760.002770.002760.0001280
10:29:452760.002770.002760.0001279
10:29:452760.002775.002760.0001278
10:27:132760.002770.002760.0001277
10:25:472760.002770.002760.0001276
10:25:472765.002770.002765.00+5.001275
10:25:472765.002775.002765.00+5.005274
10:22:432765.002775.002775.00+15.001269
10:22:052770.002775.002775.00+15.001268
10:21:462770.002775.002770.00+10.001267
10:21:242765.002770.002770.00+10.004266
10:21:142760.002765.002765.00+5.002262
10:21:142760.002765.002765.00+5.001260
10:19:262760.002765.002760.0002259
10:18:492755.002760.002760.0003257
10:18:492750.002760.002760.0001254
10:18:492750.002760.002760.0001253
10:18:002750.002755.002755.00-5.001252
10:11:062750.002755.002750.00-10.001251
10:06:152745.002750.002750.00-10.001250
10:05:452745.002750.002745.00-15.001249
10:05:352745.002750.002745.00-15.001248
10:05:102745.002750.002745.00-15.001247
10:05:042740.002745.002745.00-15.001246
10:04:592740.002745.002745.00-15.001245
10:04:542740.002745.002745.00-15.001244
10:04:492745.002750.002745.00-15.006243
10:04:492745.002750.002745.00-15.003237
10:03:312745.002755.002745.00-15.001234
10:03:302745.002755.002745.00-15.001233
10:03:032750.002755.002750.00-10.003232
10:02:562750.002755.002750.00-10.002229
10:02:562750.002755.002750.00-10.003227
10:02:562750.002755.002750.00-10.001224
10:02:562750.002755.002750.00-10.002223
10:02:562750.002760.002750.00-10.001221
10:02:132755.002760.002755.00-5.003220
10:00:552755.002760.002755.00-5.001217
09:59:382755.002760.002755.00-5.001216
09:56:582750.002760.002750.00-10.001215
09:56:282750.002760.002750.00-10.001214
09:54:452750.002755.002755.00-5.002213
09:54:262750.002755.002755.00-5.001211
09:53:542755.002760.002755.00-5.002210
09:52:532755.002760.002755.00-5.001208
09:52:532755.002760.002755.00-5.001207
09:52:532760.002765.002760.0008206
09:51:542765.002770.002765.00+5.004198
09:51:542765.002770.002765.00+5.001194
09:51:532770.002775.002770.00+10.001193
09:51:532770.002775.002770.00+10.002192
09:51:532770.002780.002770.00+10.005190
09:51:112775.002780.002775.00+15.001185
09:51:112775.002780.002775.00+15.001184
09:51:062775.002780.002775.00+15.001183
09:50:012775.002780.002775.00+15.001182
09:49:282775.002780.002775.00+15.002181
09:48:352775.002785.002775.00+15.001179
09:48:342775.002785.002775.00+15.001178
09:48:342775.002780.002780.00+20.005177
09:48:082775.002780.002775.00+15.001172
09:47:252775.002780.002775.00+15.001171
09:47:082775.002780.002775.00+15.001170
09:47:062775.002785.002775.00+15.001169
09:47:052775.002785.002775.00+15.001168
09:46:342780.002785.002775.00+15.003167
09:46:342780.002785.002780.00+20.002164
09:46:272780.002785.002780.00+20.001162
09:46:272780.002785.002780.00+20.002161
09:46:202780.002785.002780.00+20.001159
09:46:202780.002785.002780.00+20.004158
09:40:422780.002785.002780.00+20.001154
09:40:422780.002785.002780.00+20.001153
09:39:372780.002785.002785.00+25.001152
09:35:322780.002785.002785.00+25.001151
09:33:202780.002785.002780.00+20.001150
09:32:012775.002785.002785.00+25.003149
09:32:012775.002785.002785.00+25.002146
09:32:012770.002780.002780.00+20.006144
09:32:012770.002780.002780.00+20.001138
09:32:002770.002775.002775.00+15.001137
09:32:002765.002775.002775.00+15.001136
09:31:012765.002770.002770.00+10.001135
09:30:592765.002770.002765.00+5.001134
09:29:312765.002775.002765.00+5.001133
09:29:242770.002775.002770.00+10.004132
09:27:392770.002775.002775.00+15.001128
09:26:362770.002775.002770.00+10.001127
09:25:472770.002775.002770.00+10.001126
09:25:412770.002775.002770.00+10.001125
09:24:562775.002780.002775.00+15.001124
09:24:012770.002780.002780.00+20.003123
09:24:012770.002775.002775.00+15.002120
09:23:462765.002775.002765.00+5.001118
09:23:022760.002765.002765.00+5.001117
09:22:532760.002775.002760.0001116
09:22:322760.002765.002765.00+5.001115
09:22:092760.002765.002760.0001114
09:22:092760.002765.002760.0001113
09:22:092765.002770.002765.00+5.001112
09:22:082765.002770.002765.00+5.003111
09:22:082765.002770.002765.00+5.001108
09:22:082765.002770.002765.00+5.001107
09:22:082765.002770.002765.00+5.002106
09:22:082765.002770.002765.00+5.001104
09:22:082765.002770.002765.00+5.004103
09:22:082770.002775.002770.00+10.001499
09:22:072770.002780.002770.00+10.00285
09:22:072775.002780.002775.00+15.00383
09:22:072775.002780.002775.00+15.00380
09:19:572780.002785.002780.00+20.00177
09:19:502780.002785.002780.00+20.00176
09:19:482780.002785.002780.00+20.00175
09:19:482780.002785.002780.00+20.00274
09:18:492780.002785.002780.00+20.00172
09:17:252770.002780.002780.00+20.00571
09:15:522770.002775.002775.00+15.00166
09:15:522770.002775.002775.00+15.00165
09:15:282770.002775.002770.00+10.00164
09:14:022775.002780.002775.00+15.00363
09:13:242775.002780.002775.00+15.00160
09:13:242775.002780.002775.00+15.00359
09:13:242775.002780.002775.00+15.00356
09:13:242775.002780.002775.00+15.00153
09:13:242770.002775.002775.00+15.00252
09:11:572770.002775.002775.00+15.00150
09:10:132765.002775.002775.00+15.00149
09:10:022770.002775.002770.00+10.00548
09:09:532770.002775.002775.00+15.00143
09:09:452770.002775.002775.00+15.00142
09:09:302775.002780.002775.00+15.00141
09:09:292775.002780.002775.00+15.00140
09:09:032770.002775.002775.00+15.00139
09:07:512775.002780.002775.00+15.00138
09:07:512775.002780.002775.00+15.00137
09:07:242775.002780.002775.00+15.00136
09:06:372775.002780.002770.00+10.00435
09:06:372775.002780.002775.00+15.00131
09:06:242770.002775.002775.00+15.00130
09:06:162770.002775.002775.00+15.00129
09:06:122770.002775.002770.00+10.00128
09:06:082770.002775.002770.00+10.00227
09:05:442770.002775.002770.00+10.00125
09:04:562765.002770.002770.00+10.00124
09:03:562760.002765.002765.00+5.00123
09:03:562760.002765.002765.00+5.00122
09:03:502760.002765.002765.00+5.00121
09:03:422760.002765.002765.00+5.00120
09:03:122765.002770.002765.00+5.00119
09:03:062765.002770.002765.00+5.00118
09:03:062765.002770.002765.00+5.00117
09:02:322770.002775.002770.00+10.00116
09:02:262760.002770.002770.00+10.00115
09:02:242765.002775.002765.00+5.00414
09:02:102765.002780.002780.00+20.00110
09:02:04----2775.00+15.0099
　
更多
加密貨幣
比特幣BTC 88602.20 1,467.85 1.68%
以太幣ETH 2978.05 43.63 1.49%
瑞波幣XRP 1.88 0.03 1.75%
比特幣現金BCH 596.38 -1.97 -0.33%
萊特幣LTC 78.11 -0.17 -0.21%
卡達幣ADA 0.352437 0.00 -0.14%
波場幣TRX 0.286141 0.00 0.54%
恆星幣XLM 0.209893 -0.01 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。