最新DeepSeek衝擊科技類股歐洲股市多收跌熱門[公告] 康霈*:公告本公司113年第四季合併及個體財務報告董事會預計召開日期為114年2月7日

更新報價

健　策 (3653) 電子零組件業上市

1385.00 ▼-5.00 -0.36% 9.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	673	1385.00	18	1390.00	14	1415.00	1425.00	1375.00	1390.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1385.00	1390.00	1385.00	-5.00	1	673
13:30:00	1385.00	1390.00	1385.00	-5.00	61	672
13:24:30	1385.00	1390.00	1385.00	-5.00	1	611
13:24:11	1385.00	1390.00	1385.00	-5.00	1	610
13:23:56	1385.00	1390.00	1385.00	-5.00	1	609
13:23:34	1385.00	1390.00	1385.00	-5.00	1	608
13:23:24	1380.00	1385.00	1385.00	-5.00	1	607
13:23:21	1385.00	1390.00	1385.00	-5.00	2	606
13:23:13	1385.00	1390.00	1385.00	-5.00	1	604
13:23:00	1385.00	1390.00	1385.00	-5.00	2	603
13:23:00	1385.00	1390.00	1385.00	-5.00	2	601
13:22:32	1385.00	1390.00	1390.00	0	1	599
13:21:29	1385.00	1390.00	1390.00	0	1	598
13:21:23	1385.00	1390.00	1390.00	0	1	597
13:21:22	1385.00	1390.00	1390.00	0	1	596
13:21:11	1385.00	1390.00	1390.00	0	1	595
13:21:06	1385.00	1390.00	1390.00	0	1	594
13:20:36	1385.00	1390.00	1390.00	0	1	593
13:20:16	1385.00	1390.00	1390.00	0	1	592
13:19:16	1385.00	1390.00	1390.00	0	1	591
13:19:02	1385.00	1390.00	1385.00	-5.00	1	590
13:18:49	1385.00	1390.00	1390.00	0	1	589
13:17:16	1385.00	1390.00	1390.00	0	1	588
13:16:32	1380.00	1390.00	1390.00	0	1	587
13:15:49	1380.00	1385.00	1385.00	-5.00	1	586
13:15:49	1380.00	1385.00	1385.00	-5.00	1	585
13:15:49	1380.00	1385.00	1385.00	-5.00	1	584
13:15:49	1380.00	1385.00	1385.00	-5.00	1	583
13:15:49	1380.00	1385.00	1385.00	-5.00	1	582
13:15:47	1380.00	1385.00	1385.00	-5.00	1	581
13:14:10	1380.00	1385.00	1385.00	-5.00	1	580
13:12:01	1380.00	1385.00	1385.00	-5.00	1	579
13:11:47	1380.00	1385.00	1385.00	-5.00	1	578
13:11:45	1380.00	1385.00	1385.00	-5.00	2	577
13:11:43	1380.00	1385.00	1385.00	-5.00	1	575
13:11:43	1375.00	1380.00	1380.00	-10.00	4	574
13:11:43	1375.00	1380.00	1380.00	-10.00	3	570
13:11:43	1375.00	1380.00	1380.00	-10.00	10	567
13:11:30	1375.00	1380.00	1375.00	-15.00	1	557
13:11:29	1375.00	1380.00	1375.00	-15.00	1	556
13:11:17	1375.00	1380.00	1380.00	-10.00	1	555
13:11:01	1375.00	1380.00	1380.00	-10.00	1	554
13:11:01	1375.00	1380.00	1380.00	-10.00	1	553
13:11:00	1375.00	1380.00	1375.00	-15.00	1	552
13:10:15	1375.00	1380.00	1375.00	-15.00	1	551
13:09:48	1375.00	1380.00	1375.00	-15.00	1	550
13:09:47	1375.00	1380.00	1375.00	-15.00	1	549
13:09:33	1375.00	1380.00	1375.00	-15.00	1	548
13:07:48	1375.00	1380.00	1380.00	-10.00	1	547
13:07:26	1375.00	1380.00	1380.00	-10.00	1	546
13:06:00	1375.00	1385.00	1375.00	-15.00	1	545
13:05:59	1380.00	1385.00	1380.00	-10.00	2	544
13:05:33	1380.00	1385.00	1380.00	-10.00	1	542
13:05:19	1380.00	1385.00	1380.00	-10.00	2	541
13:05:06	1380.00	1385.00	1380.00	-10.00	1	539
13:04:26	1380.00	1385.00	1385.00	-5.00	1	538
13:00:01	1380.00	1385.00	1385.00	-5.00	1	537
12:59:57	1380.00	1385.00	1385.00	-5.00	1	536
12:55:18	1380.00	1385.00	1385.00	-5.00	1	535
12:52:01	1375.00	1385.00	1385.00	-5.00	1	534
12:51:56	1380.00	1385.00	1380.00	-10.00	1	533
12:51:48	1380.00	1385.00	1380.00	-10.00	1	532
12:51:35	1380.00	1385.00	1380.00	-10.00	1	531
12:50:51	1380.00	1385.00	1380.00	-10.00	1	530
12:50:51	1380.00	1385.00	1385.00	-5.00	1	529
12:49:21	1380.00	1390.00	1375.00	-15.00	1	528
12:49:21	1380.00	1390.00	1380.00	-10.00	4	527
12:49:20	1375.00	1380.00	1380.00	-10.00	1	523
12:49:20	1375.00	1380.00	1380.00	-10.00	1	522
12:49:20	1380.00	1390.00	1380.00	-10.00	28	521
12:49:19	1380.00	1385.00	1385.00	-5.00	1	493
12:49:16	1385.00	1390.00	1385.00	-5.00	1	492
12:48:53	1385.00	1390.00	1385.00	-5.00	1	491
12:48:52	1385.00	1390.00	1390.00	0	1	490
12:44:02	1385.00	1390.00	1390.00	0	1	489
12:43:35	1385.00	1390.00	1390.00	0	1	488
12:42:00	1385.00	1390.00	1390.00	0	1	487
12:37:58	1385.00	1390.00	1390.00	0	1	486
12:36:04	1385.00	1390.00	1390.00	0	1	485
12:34:18	1385.00	1390.00	1385.00	-5.00	1	484
12:34:17	1385.00	1390.00	1390.00	0	1	483
12:33:50	1380.00	1385.00	1385.00	-5.00	8	482
12:33:18	1380.00	1385.00	1385.00	-5.00	1	474
12:30:36	1380.00	1385.00	1385.00	-5.00	1	473
12:29:19	1380.00	1385.00	1385.00	-5.00	1	472
12:29:19	1380.00	1385.00	1380.00	-10.00	1	471
12:29:18	1380.00	1385.00	1385.00	-5.00	1	470
12:28:05	1380.00	1385.00	1385.00	-5.00	1	469
12:20:06	1380.00	1385.00	1385.00	-5.00	1	468
12:18:56	1380.00	1385.00	1385.00	-5.00	1	467
12:18:53	1375.00	1380.00	1380.00	-10.00	4	466
12:18:43	1375.00	1380.00	1380.00	-10.00	1	462
12:17:45	1375.00	1380.00	1380.00	-10.00	1	461
12:17:45	1375.00	1380.00	1380.00	-10.00	1	460
12:17:43	1375.00	1380.00	1380.00	-10.00	1	459
12:15:46	1375.00	1380.00	1375.00	-15.00	1	458
12:15:00	1375.00	1380.00	1380.00	-10.00	1	457
12:14:33	1375.00	1380.00	1380.00	-10.00	1	456
12:12:06	1375.00	1385.00	1385.00	-5.00	1	455
12:11:15	1375.00	1385.00	1375.00	-15.00	1	454
12:09:45	1375.00	1385.00	1375.00	-15.00	1	453
12:07:32	1375.00	1385.00	1375.00	-15.00	1	452
12:05:54	1375.00	1385.00	1385.00	-5.00	1	451
12:04:07	1375.00	1385.00	1385.00	-5.00	1	450
12:03:46	1380.00	1385.00	1380.00	-10.00	1	449
12:02:11	1375.00	1385.00	1385.00	-5.00	1	448
12:01:09	1375.00	1385.00	1385.00	-5.00	1	447
12:00:12	1375.00	1380.00	1380.00	-10.00	1	446
12:00:11	1375.00	1385.00	1375.00	-15.00	1	445
12:00:01	1380.00	1385.00	1380.00	-10.00	1	444
11:56:46	1380.00	1385.00	1380.00	-10.00	1	443
11:56:45	1380.00	1385.00	1380.00	-10.00	2	442
11:56:45	1380.00	1385.00	1380.00	-10.00	1	440
11:56:16	1380.00	1385.00	1380.00	-10.00	1	439
11:56:12	1380.00	1385.00	1380.00	-10.00	1	438
11:56:08	1380.00	1385.00	1385.00	-5.00	1	437
11:52:31	1380.00	1385.00	1380.00	-10.00	1	436
11:48:59	1380.00	1385.00	1385.00	-5.00	1	435
11:48:47	1380.00	1385.00	1380.00	-10.00	1	434
11:48:45	1380.00	1385.00	1385.00	-5.00	1	433
11:48:10	1380.00	1385.00	1385.00	-5.00	1	432
11:46:37	1380.00	1385.00	1385.00	-5.00	1	431
11:45:01	1380.00	1390.00	1380.00	-10.00	1	430
11:44:35	1380.00	1390.00	1390.00	0	1	429
11:43:08	1380.00	1390.00	1380.00	-10.00	3	428
11:41:16	1380.00	1390.00	1380.00	-10.00	1	425
11:41:12	1380.00	1390.00	1390.00	0	1	424
11:40:11	1380.00	1390.00	1390.00	0	1	423
11:37:30	1380.00	1390.00	1380.00	-10.00	1	422
11:34:09	1380.00	1385.00	1385.00	-5.00	1	421
11:33:46	1380.00	1385.00	1380.00	-10.00	1	420
11:32:12	1380.00	1385.00	1385.00	-5.00	1	419
11:31:03	1380.00	1385.00	1385.00	-5.00	1	418
11:30:01	1380.00	1385.00	1380.00	-10.00	1	417
11:28:00	1380.00	1385.00	1385.00	-5.00	1	416
11:26:15	1380.00	1385.00	1380.00	-10.00	1	415
11:24:12	1380.00	1385.00	1385.00	-5.00	1	414
11:22:31	1380.00	1390.00	1380.00	-10.00	1	413
11:18:45	1380.00	1390.00	1380.00	-10.00	1	412
11:18:38	1380.00	1385.00	1385.00	-5.00	1	411
11:18:38	1380.00	1385.00	1385.00	-5.00	1	410
11:18:38	1380.00	1385.00	1385.00	-5.00	1	409
11:17:45	1380.00	1385.00	1385.00	-5.00	1	408
11:16:30	1380.00	1385.00	1385.00	-5.00	1	407
11:16:13	1380.00	1385.00	1385.00	-5.00	1	406
11:15:58	1380.00	1385.00	1385.00	-5.00	1	405
11:15:47	1380.00	1385.00	1385.00	-5.00	1	404
11:15:30	1380.00	1385.00	1385.00	-5.00	1	403
11:15:30	1380.00	1385.00	1385.00	-5.00	1	402
11:15:01	1380.00	1385.00	1380.00	-10.00	1	401
11:13:06	1380.00	1385.00	1385.00	-5.00	1	400
11:11:26	1380.00	1385.00	1385.00	-5.00	1	399
11:11:17	1380.00	1385.00	1380.00	-10.00	1	398
11:08:14	1380.00	1385.00	1385.00	-5.00	1	397
11:07:30	1380.00	1385.00	1380.00	-10.00	1	396
11:07:09	1380.00	1385.00	1385.00	-5.00	1	395
11:06:48	1380.00	1390.00	1380.00	-10.00	1	394
11:05:31	1380.00	1390.00	1380.00	-10.00	1	393
11:05:01	1380.00	1390.00	1380.00	-10.00	1	392
11:03:46	1380.00	1390.00	1380.00	-10.00	1	391
11:00:59	1385.00	1390.00	1385.00	-5.00	1	390
11:00:59	1385.00	1390.00	1385.00	-5.00	1	389
11:00:59	1385.00	1390.00	1385.00	-5.00	1	388
11:00:16	1385.00	1390.00	1390.00	0	1	387
11:00:01	1385.00	1390.00	1385.00	-5.00	1	386
10:59:56	1385.00	1390.00	1390.00	0	1	385
10:57:48	1385.00	1390.00	1390.00	0	1	384
10:56:36	1385.00	1390.00	1385.00	-5.00	1	383
10:56:16	1385.00	1390.00	1385.00	-5.00	1	382
10:54:52	1385.00	1390.00	1390.00	0	1	381
10:52:32	1385.00	1390.00	1385.00	-5.00	1	380
10:52:16	1385.00	1390.00	1390.00	0	1	379
10:51:48	1385.00	1390.00	1390.00	0	1	378
10:48:46	1385.00	1390.00	1385.00	-5.00	1	377
10:48:24	1385.00	1390.00	1390.00	0	1	376
10:45:14	1385.00	1390.00	1390.00	0	1	375
10:45:02	1385.00	1390.00	1385.00	-5.00	1	374
10:44:22	1385.00	1390.00	1390.00	0	1	373
10:44:17	1385.00	1390.00	1390.00	0	1	372
10:41:16	1385.00	1390.00	1385.00	-5.00	1	371
10:38:18	1385.00	1390.00	1390.00	0	1	370
10:37:31	1385.00	1390.00	1385.00	-5.00	1	369
10:37:17	1385.00	1390.00	1390.00	0	1	368
10:36:19	1385.00	1390.00	1390.00	0	1	367
10:35:01	1385.00	1390.00	1385.00	-5.00	1	366
10:33:47	1385.00	1390.00	1385.00	-5.00	1	365
10:33:04	1380.00	1385.00	1385.00	-5.00	1	364
10:33:04	1380.00	1385.00	1385.00	-5.00	1	363
10:31:02	1375.00	1380.00	1380.00	-10.00	1	362
10:31:02	1375.00	1380.00	1380.00	-10.00	3	361
10:30:06	1380.00	1385.00	1380.00	-10.00	1	358
10:30:06	1380.00	1385.00	1380.00	-10.00	1	357
10:30:06	1380.00	1385.00	1380.00	-10.00	1	356
10:30:06	1380.00	1385.00	1380.00	-10.00	1	355
10:30:03	1380.00	1385.00	1380.00	-10.00	1	354
10:30:03	1380.00	1385.00	1380.00	-10.00	1	353
10:30:02	1380.00	1385.00	1380.00	-10.00	1	352
10:30:02	1385.00	1390.00	1385.00	-5.00	6	351
10:30:02	1385.00	1390.00	1385.00	-5.00	2	345
10:30:02	1385.00	1390.00	1385.00	-5.00	1	343
10:30:02	1385.00	1390.00	1385.00	-5.00	1	342
10:30:01	1385.00	1390.00	1385.00	-5.00	2	341
10:30:01	1385.00	1390.00	1385.00	-5.00	1	339
10:28:48	1385.00	1390.00	1390.00	0	1	338
10:28:19	1385.00	1390.00	1390.00	0	1	337
10:27:52	1385.00	1395.00	1385.00	-5.00	1	336
10:27:52	1390.00	1395.00	1390.00	0	2	335
10:27:52	1390.00	1395.00	1390.00	0	6	333
10:27:40	1390.00	1395.00	1390.00	0	1	327
10:27:06	1390.00	1395.00	1395.00	+5.00	1	326
10:26:53	1390.00	1395.00	1395.00	+5.00	5	325
10:26:46	1390.00	1395.00	1390.00	0	1	320
10:26:16	1390.00	1395.00	1390.00	0	1	319
10:24:34	1390.00	1395.00	1390.00	0	1	318
10:24:33	1390.00	1395.00	1395.00	+5.00	1	317
10:23:24	1390.00	1395.00	1390.00	0	1	316
10:23:22	1390.00	1395.00	1390.00	0	1	315
10:23:22	1390.00	1395.00	1395.00	+5.00	1	314
10:22:43	1395.00	1400.00	1395.00	+5.00	11	313
10:22:43	1395.00	1400.00	1395.00	+5.00	1	302
10:22:31	1395.00	1400.00	1395.00	+5.00	1	301
10:20:20	1395.00	1400.00	1400.00	+10.00	1	300
10:18:46	1395.00	1400.00	1395.00	+5.00	1	299
10:18:46	1395.00	1400.00	1395.00	+5.00	1	298
10:16:15	1395.00	1400.00	1395.00	+5.00	1	297
10:16:13	1390.00	1395.00	1395.00	+5.00	1	296
10:16:13	1395.00	1400.00	1395.00	+5.00	3	295
10:16:13	1395.00	1400.00	1395.00	+5.00	1	292
10:16:06	1395.00	1400.00	1395.00	+5.00	2	291
10:16:05	1395.00	1400.00	1395.00	+5.00	2	289
10:16:04	1390.00	1395.00	1395.00	+5.00	3	287
10:16:03	1395.00	1400.00	1395.00	+5.00	10	284
10:16:03	1395.00	1400.00	1395.00	+5.00	1	274
10:16:00	1395.00	1400.00	1395.00	+5.00	3	273
10:15:41	1395.00	1400.00	1400.00	+10.00	1	270
10:15:28	1395.00	1400.00	1400.00	+10.00	1	269
10:15:02	1395.00	1400.00	1395.00	+5.00	1	268
10:13:18	1400.00	1405.00	1400.00	+10.00	1	267
10:13:16	1400.00	1405.00	1400.00	+10.00	2	266
10:13:15	1395.00	1400.00	1400.00	+10.00	6	264
10:13:15	1395.00	1400.00	1400.00	+10.00	1	258
10:13:15	1395.00	1400.00	1400.00	+10.00	1	257
10:12:21	1395.00	1400.00	1400.00	+10.00	1	256
10:11:54	1395.00	1400.00	1395.00	+5.00	10	255
10:11:46	1395.00	1405.00	1395.00	+5.00	1	245
10:11:43	1400.00	1405.00	1400.00	+10.00	1	244
10:11:42	1395.00	1400.00	1400.00	+10.00	1	243
10:11:42	1395.00	1400.00	1400.00	+10.00	1	242
10:11:42	1395.00	1400.00	1395.00	+5.00	1	241
10:11:42	1395.00	1400.00	1400.00	+10.00	2	240
10:11:42	1400.00	1405.00	1400.00	+10.00	16	238
10:06:57	1400.00	1405.00	1405.00	+15.00	1	222
10:05:32	1400.00	1405.00	1405.00	+15.00	1	221
10:04:22	1400.00	1405.00	1405.00	+15.00	1	220
10:03:16	1400.00	1405.00	1400.00	+10.00	3	219
10:02:26	1400.00	1405.00	1400.00	+10.00	1	216
10:02:24	1400.00	1405.00	1405.00	+15.00	1	215
10:02:02	1400.00	1405.00	1400.00	+10.00	2	214
09:59:53	1400.00	1405.00	1400.00	+10.00	1	212
09:57:41	1400.00	1405.00	1405.00	+15.00	1	211
09:57:41	1400.00	1405.00	1405.00	+15.00	1	210
09:56:23	1400.00	1405.00	1405.00	+15.00	1	209
09:52:40	1400.00	1405.00	1405.00	+15.00	1	208
09:48:24	1400.00	1410.00	1410.00	+20.00	1	207
09:48:05	1405.00	1410.00	1405.00	+15.00	2	206
09:48:00	1405.00	1410.00	1405.00	+15.00	1	204
09:44:52	1400.00	1405.00	1405.00	+15.00	1	203
09:44:47	1400.00	1405.00	1405.00	+15.00	1	202
09:44:32	1400.00	1405.00	1405.00	+15.00	1	201
09:43:12	1405.00	1410.00	1405.00	+15.00	1	200
09:42:08	1405.00	1410.00	1405.00	+15.00	1	199
09:42:07	1405.00	1410.00	1410.00	+20.00	1	198
09:40:31	1410.00	1415.00	1410.00	+20.00	2	197
09:40:26	1405.00	1410.00	1410.00	+20.00	1	195
09:40:26	1405.00	1410.00	1410.00	+20.00	9	194
09:40:25	1400.00	1405.00	1405.00	+15.00	11	185
09:40:25	1400.00	1405.00	1405.00	+15.00	1	174
09:38:26	1400.00	1405.00	1400.00	+10.00	1	173
09:38:10	1400.00	1405.00	1400.00	+10.00	1	172
09:38:10	1400.00	1405.00	1400.00	+10.00	1	171
09:37:42	1400.00	1405.00	1405.00	+15.00	1	170
09:37:18	1400.00	1405.00	1405.00	+15.00	1	169
09:33:48	1400.00	1405.00	1405.00	+15.00	1	168
09:32:27	1400.00	1405.00	1405.00	+15.00	1	167
09:32:24	1400.00	1405.00	1405.00	+15.00	1	166
09:32:23	1400.00	1405.00	1400.00	+10.00	1	165
09:32:23	1400.00	1405.00	1400.00	+10.00	6	164
09:27:59	1395.00	1400.00	1400.00	+10.00	1	158
09:27:59	1400.00	1405.00	1395.00	+5.00	1	157
09:27:59	1400.00	1405.00	1400.00	+10.00	4	156
09:27:14	1395.00	1400.00	1400.00	+10.00	10	152
09:26:33	1395.00	1400.00	1400.00	+10.00	1	142
09:26:11	1390.00	1395.00	1395.00	+5.00	1	141
09:26:11	1390.00	1395.00	1390.00	0	1	140
09:26:11	1390.00	1395.00	1395.00	+5.00	1	139
09:26:11	1390.00	1395.00	1395.00	+5.00	1	138
09:26:11	1390.00	1395.00	1395.00	+5.00	8	137
09:25:50	1390.00	1395.00	1390.00	0	1	129
09:25:50	1390.00	1395.00	1395.00	+5.00	1	128
09:25:50	1395.00	1400.00	1395.00	+5.00	3	127
09:25:48	1395.00	1400.00	1395.00	+5.00	1	124
09:25:43	1395.00	1400.00	1395.00	+5.00	1	123
09:25:36	1395.00	1400.00	1395.00	+5.00	1	122
09:25:27	1395.00	1400.00	1395.00	+5.00	1	121
09:24:53	1395.00	1400.00	1395.00	+5.00	1	120
09:24:53	1395.00	1400.00	1395.00	+5.00	1	119
09:24:53	1395.00	1400.00	1395.00	+5.00	2	118
09:24:50	1395.00	1400.00	1395.00	+5.00	1	116
09:24:32	1395.00	1400.00	1395.00	+5.00	1	115
09:24:28	1395.00	1400.00	1400.00	+10.00	1	114
09:24:03	1395.00	1400.00	1395.00	+5.00	2	113
09:24:02	1400.00	1405.00	1400.00	+10.00	13	111
09:24:02	1400.00	1405.00	1400.00	+10.00	1	98
09:24:02	1400.00	1405.00	1400.00	+10.00	1	97
09:24:02	1400.00	1405.00	1400.00	+10.00	1	96
09:16:29	1400.00	1405.00	1405.00	+15.00	1	95
09:15:40	1400.00	1405.00	1400.00	+10.00	1	94
09:15:40	1400.00	1405.00	1400.00	+10.00	1	93
09:15:40	1400.00	1405.00	1400.00	+10.00	1	92
09:15:40	1405.00	1410.00	1405.00	+15.00	4	91
09:15:23	1405.00	1410.00	1405.00	+15.00	1	87
09:15:13	1405.00	1410.00	1405.00	+15.00	1	86
09:15:07	1405.00	1410.00	1405.00	+15.00	1	85
09:14:59	1405.00	1410.00	1405.00	+15.00	1	84
09:14:52	1405.00	1410.00	1405.00	+15.00	1	83
09:13:13	1405.00	1410.00	1410.00	+20.00	1	82
09:13:00	1410.00	1415.00	1410.00	+20.00	1	81
09:13:00	1410.00	1415.00	1410.00	+20.00	1	80
09:11:56	1410.00	1415.00	1415.00	+25.00	1	79
09:11:54	1410.00	1415.00	1415.00	+25.00	1	78
09:11:45	1410.00	1415.00	1410.00	+20.00	1	77
09:11:35	1410.00	1415.00	1410.00	+20.00	1	76
09:10:25	1405.00	1410.00	1410.00	+20.00	1	75
09:10:07	1405.00	1410.00	1410.00	+20.00	1	74
09:09:46	1410.00	1415.00	1410.00	+20.00	1	73
09:08:30	1405.00	1410.00	1410.00	+20.00	1	72
09:08:30	1405.00	1410.00	1405.00	+15.00	1	71
09:08:30	1405.00	1415.00	1415.00	+25.00	1	70
09:08:10	1410.00	1415.00	1410.00	+20.00	1	69
09:08:10	1410.00	1415.00	1410.00	+20.00	3	68
09:08:10	1410.00	1415.00	1410.00	+20.00	2	65
09:06:47	1415.00	1420.00	1415.00	+25.00	1	63
09:06:42	1415.00	1420.00	1415.00	+25.00	1	62
09:06:29	1415.00	1420.00	1415.00	+25.00	1	61
09:06:10	1410.00	1415.00	1415.00	+25.00	1	60
09:06:10	1410.00	1415.00	1415.00	+25.00	3	59
09:06:10	1410.00	1415.00	1415.00	+25.00	2	56
09:06:05	1410.00	1415.00	1415.00	+25.00	1	54
09:03:26	1405.00	1420.00	1405.00	+15.00	1	53
09:03:21	1415.00	1420.00	1415.00	+25.00	4	52
09:03:11	1415.00	1425.00	1425.00	+35.00	1	48
09:02:59	1415.00	1425.00	1415.00	+25.00	1	47
09:02:59	1420.00	1425.00	1420.00	+30.00	4	46
09:02:21	1420.00	1425.00	1420.00	+30.00	1	42
09:02:07	1420.00	1425.00	1425.00	+35.00	1	41
09:01:18	1420.00	1425.00	1425.00	+35.00	1	40
09:01:08	1420.00	1425.00	1425.00	+35.00	1	39
09:01:05	1425.00	1430.00	1425.00	+35.00	6	38
09:01:05	1425.00	1430.00	1425.00	+35.00	1	32
09:00:56	1420.00	1425.00	1425.00	+35.00	7	31
09:00:56	1420.00	1425.00	1425.00	+35.00	1	24
09:00:56	1420.00	1425.00	1425.00	+35.00	1	23
09:00:42	1415.00	1420.00	1420.00	+30.00	7	22
09:00:42	1415.00	1420.00	1420.00	+30.00	1	15
09:00:42	1415.00	1420.00	1420.00	+30.00	1	14
09:00:42	1415.00	1420.00	1420.00	+30.00	1	13
09:00:33	1415.00	1420.00	1415.00	+25.00	1	12
09:00:26	1415.00	1420.00	1415.00	+25.00	1	11
09:00:25	1415.00	1420.00	1415.00	+25.00	1	10
09:00:06	--	--	1415.00	+25.00	9	9

　

其他人也逛...

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

App Store 卡 $ 3000 - 數位序號

MyCard 2000點虛擬點數卡

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

【法國皇家】理想體態成貓F32 15KG

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI OSMO POCKET 3

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

MyCard 3000點虛擬點數卡

統一超商10000元虛擬商品卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

國際牌奈米水離子吹風機 EH-NA27-W

PChome 購物儲值50, 000元

大潤發5000元即享券(餘額型)

聯電ADR27日上漲0.01美元漲幅0....

【金屬盤後】金銅價跌☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【歐股盤後】多收跌☆
‧中華電信ADR27日上漲0.47美元漲...
‧台積電ADR27日下跌29.57美元跌...

加密貨幣

比特幣BTC	101445.68	-1,234.62	-1.20%
以太幣ETH	3169.62	-66.24	-2.05%
瑞波幣XRP	3.02	-0.01	-0.21%
比特幣現金BCH	424.80	-0.80	-0.19%
萊特幣LTC	114.07	-3.13	-2.67%
卡達幣ADA	0.929928	-0.02	-2.61%
波場幣TRX	0.244992	0.00	-0.55%
恆星幣XLM	0.402783	0.00	-0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。