最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

健　策 (3653) 電子零組件業上市

5785.00 ▲+140.00 +2.48% 51.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+140.00	889	5785.00	1	5795.00	2	5750.00	5960.00	5690.00	5645.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5785.00	5795.00	5785.00	+140.00	2	889
13:30:00	5785.00	5795.00	5785.00	+140.00	43	887
13:24:55	5760.00	5770.00	5760.00	+115.00	1	844
13:24:35	5755.00	5775.00	5755.00	+110.00	1	843
13:24:35	5765.00	5775.00	5755.00	+110.00	2	842
13:24:35	5765.00	5775.00	5765.00	+120.00	3	840
13:24:18	5755.00	5775.00	5755.00	+110.00	1	837
13:24:03	5760.00	5775.00	5760.00	+115.00	1	836
13:24:03	5760.00	5770.00	5770.00	+125.00	1	835
13:24:03	5765.00	5770.00	5765.00	+120.00	1	834
13:24:00	5760.00	5775.00	5760.00	+115.00	1	833
13:23:53	5770.00	5775.00	5770.00	+125.00	1	832
13:23:48	5770.00	5775.00	5770.00	+125.00	1	831
13:23:45	5770.00	5775.00	5770.00	+125.00	1	830
13:23:43	5770.00	5775.00	5770.00	+125.00	1	829
13:23:25	5775.00	5780.00	5775.00	+130.00	1	828
13:23:22	5775.00	5780.00	5775.00	+130.00	2	827
13:23:22	5775.00	5780.00	5775.00	+130.00	1	825
13:22:58	5780.00	5785.00	5780.00	+135.00	1	824
13:22:03	5780.00	5790.00	5780.00	+135.00	2	823
13:21:48	5770.00	5775.00	5775.00	+130.00	2	821
13:21:48	5770.00	5775.00	5775.00	+130.00	1	819
13:20:55	5770.00	5785.00	5770.00	+125.00	1	818
13:20:30	5775.00	5785.00	5775.00	+130.00	1	817
13:20:22	5770.00	5775.00	5775.00	+130.00	1	816
13:20:15	5770.00	5775.00	5770.00	+125.00	1	815
13:19:36	5775.00	5790.00	5775.00	+130.00	1	814
13:18:54	5775.00	5790.00	5790.00	+145.00	1	813
13:18:08	5775.00	5790.00	5775.00	+130.00	1	812
13:16:43	5770.00	5790.00	5790.00	+145.00	1	811
13:15:44	5770.00	5775.00	5775.00	+130.00	1	810
13:15:16	5770.00	5775.00	5775.00	+130.00	1	809
13:15:02	5770.00	5775.00	5770.00	+125.00	1	808
13:14:50	5770.00	5775.00	5775.00	+130.00	1	807
13:13:58	5770.00	5775.00	5775.00	+130.00	1	806
13:12:58	5770.00	5780.00	5780.00	+135.00	2	805
13:12:58	5770.00	5780.00	5780.00	+135.00	3	803
13:12:56	5765.00	5775.00	5775.00	+130.00	1	800
13:11:23	5770.00	5775.00	5770.00	+125.00	1	799
13:08:35	5765.00	5775.00	5775.00	+130.00	2	798
13:05:43	5765.00	5775.00	5775.00	+130.00	1	796
13:04:00	5775.00	5795.00	5775.00	+130.00	2	795
13:04:00	5775.00	5795.00	5775.00	+130.00	2	793
13:03:55	5780.00	5800.00	5780.00	+135.00	1	791
13:03:00	5785.00	5805.00	5785.00	+140.00	1	790
13:00:06	5775.00	5785.00	5785.00	+140.00	2	789
13:00:01	5775.00	5785.00	5775.00	+130.00	1	787
12:58:57	5775.00	5780.00	5780.00	+135.00	1	786
12:58:54	5775.00	5780.00	5780.00	+135.00	1	785
12:57:25	5770.00	5780.00	5770.00	+125.00	1	784
12:57:00	5775.00	5780.00	5770.00	+125.00	1	783
12:57:00	5775.00	5780.00	5775.00	+130.00	2	782
12:56:50	5770.00	5775.00	5775.00	+130.00	1	780
12:53:20	5765.00	5775.00	5775.00	+130.00	1	779
12:48:49	5770.00	5775.00	5770.00	+125.00	1	778
12:48:37	5765.00	5775.00	5765.00	+120.00	1	777
12:47:40	5770.00	5775.00	5770.00	+125.00	1	776
12:47:40	5775.00	5780.00	5775.00	+130.00	2	775
12:39:48	5765.00	5770.00	5770.00	+125.00	2	773
12:39:35	5765.00	5770.00	5765.00	+120.00	1	771
12:39:34	5760.00	5770.00	5770.00	+125.00	2	770
12:39:05	5765.00	5770.00	5765.00	+120.00	1	768
12:36:39	5760.00	5765.00	5765.00	+120.00	1	767
12:31:55	5760.00	5775.00	5760.00	+115.00	1	766
12:30:18	5760.00	5765.00	5765.00	+120.00	1	765
12:26:05	5755.00	5760.00	5760.00	+115.00	1	764
12:25:17	5755.00	5765.00	5755.00	+110.00	1	763
12:25:15	5760.00	5765.00	5760.00	+115.00	1	762
12:24:50	5760.00	5765.00	5760.00	+115.00	1	761
12:24:07	5765.00	5775.00	5765.00	+120.00	1	760
12:23:31	5765.00	5775.00	5765.00	+120.00	1	759
12:22:27	5770.00	5775.00	5770.00	+125.00	1	758
12:21:16	5770.00	5780.00	5770.00	+125.00	1	757
12:21:15	5765.00	5775.00	5775.00	+130.00	1	756
12:19:23	5775.00	5785.00	5775.00	+130.00	1	755
12:18:10	5770.00	5780.00	5780.00	+135.00	2	754
12:15:35	5775.00	5780.00	5780.00	+135.00	1	752
12:15:30	5780.00	5790.00	5780.00	+135.00	1	751
12:14:35	5785.00	5795.00	5785.00	+140.00	1	750
12:08:36	5775.00	5790.00	5790.00	+145.00	1	749
12:07:19	5775.00	5785.00	5785.00	+140.00	1	748
12:06:43	5780.00	5785.00	5780.00	+135.00	1	747
12:04:05	5775.00	5790.00	5790.00	+145.00	1	746
12:03:56	5780.00	5790.00	5780.00	+135.00	1	745
12:03:50	5785.00	5805.00	5785.00	+140.00	1	744
12:03:50	5790.00	5805.00	5790.00	+145.00	1	743
12:03:50	5800.00	5810.00	5800.00	+155.00	5	742
12:03:44	5805.00	5820.00	5805.00	+160.00	2	737
12:03:02	5805.00	5820.00	5805.00	+160.00	1	735
12:01:50	5805.00	5810.00	5805.00	+160.00	1	734
12:00:41	5810.00	5815.00	5810.00	+165.00	1	733
12:00:41	5810.00	5815.00	5810.00	+165.00	1	732
11:59:46	5815.00	5830.00	5815.00	+170.00	1	731
11:58:51	5815.00	5830.00	5815.00	+170.00	1	730
11:58:49	5815.00	5830.00	5830.00	+185.00	2	729
11:55:23	5810.00	5825.00	5825.00	+180.00	1	727
11:50:45	5820.00	5830.00	5830.00	+185.00	1	726
11:47:57	5810.00	5815.00	5815.00	+170.00	1	725
11:47:57	5815.00	5835.00	5815.00	+170.00	1	724
11:45:15	5820.00	5830.00	5820.00	+175.00	1	723
11:44:54	5820.00	5830.00	5830.00	+185.00	1	722
11:39:30	5820.00	5835.00	5820.00	+175.00	1	721
11:39:30	5820.00	5825.00	5825.00	+180.00	2	720
11:37:19	5820.00	5825.00	5825.00	+180.00	1	718
11:32:47	5820.00	5830.00	5820.00	+175.00	1	717
11:32:15	5820.00	5830.00	5820.00	+175.00	1	716
11:31:26	5830.00	5845.00	5825.00	+180.00	2	715
11:31:26	5830.00	5845.00	5830.00	+185.00	1	713
11:30:34	5830.00	5845.00	5830.00	+185.00	1	712
11:30:33	5830.00	5845.00	5845.00	+200.00	1	711
11:29:57	5825.00	5845.00	5845.00	+200.00	1	710
11:29:49	5825.00	5830.00	5830.00	+185.00	1	709
11:29:47	5825.00	5830.00	5830.00	+185.00	2	708
11:29:38	5825.00	5845.00	5845.00	+200.00	1	706
11:28:49	5835.00	5845.00	5835.00	+190.00	1	705
11:28:40	5835.00	5845.00	5835.00	+190.00	1	704
11:28:15	5840.00	5845.00	5840.00	+195.00	2	703
11:28:09	5845.00	5850.00	5845.00	+200.00	1	701
11:28:06	5845.00	5850.00	5845.00	+200.00	1	700
11:28:06	5845.00	5850.00	5850.00	+205.00	1	699
11:28:06	5845.00	5850.00	5850.00	+205.00	2	698
11:28:06	5845.00	5850.00	5850.00	+205.00	2	696
11:28:06	5855.00	5870.00	5850.00	+205.00	2	694
11:28:06	5855.00	5870.00	5855.00	+210.00	1	692
11:25:29	5855.00	5865.00	5865.00	+220.00	1	691
11:21:50	5850.00	5855.00	5855.00	+210.00	1	690
11:21:47	5850.00	5855.00	5850.00	+205.00	1	689
11:21:38	5850.00	5855.00	5850.00	+205.00	1	688
11:20:54	5855.00	5860.00	5855.00	+210.00	2	687
11:20:29	5860.00	5865.00	5860.00	+215.00	2	685
11:20:12	5865.00	5870.00	5865.00	+220.00	1	683
11:19:55	5860.00	5865.00	5865.00	+220.00	1	682
11:19:48	5865.00	5875.00	5865.00	+220.00	2	681
11:19:48	5870.00	5875.00	5870.00	+225.00	1	679
11:19:35	5870.00	5875.00	5870.00	+225.00	2	678
11:19:28	5870.00	5875.00	5875.00	+230.00	1	676
11:19:23	5865.00	5870.00	5870.00	+225.00	1	675
11:19:10	5855.00	5860.00	5860.00	+215.00	2	674
11:19:01	5845.00	5860.00	5845.00	+200.00	1	672
11:18:43	5835.00	5855.00	5855.00	+210.00	1	671
11:17:54	5860.00	5865.00	5860.00	+215.00	1	670
11:17:54	5835.00	5840.00	5840.00	+195.00	1	669
11:17:54	5825.00	5835.00	5835.00	+190.00	1	668
11:17:07	5825.00	5835.00	5825.00	+180.00	1	667
11:16:44	5810.00	5825.00	5825.00	+180.00	3	666
11:16:44	5805.00	5825.00	5825.00	+180.00	4	663
11:16:44	5805.00	5825.00	5825.00	+180.00	1	659
11:16:44	5805.00	5820.00	5820.00	+175.00	1	658
11:16:44	5805.00	5820.00	5820.00	+175.00	1	657
11:15:55	5800.00	5810.00	5810.00	+165.00	1	656
11:11:37	5800.00	5810.00	5810.00	+165.00	1	655
11:09:52	5805.00	5810.00	5805.00	+160.00	1	654
11:04:56	5805.00	5820.00	5805.00	+160.00	1	653
11:04:55	5810.00	5825.00	5810.00	+165.00	1	652
11:04:55	5815.00	5825.00	5815.00	+170.00	2	651
11:02:57	5815.00	5825.00	5825.00	+180.00	1	649
11:02:49	5815.00	5820.00	5820.00	+175.00	1	648
11:02:07	5815.00	5820.00	5815.00	+170.00	1	647
11:01:41	5810.00	5815.00	5810.00	+165.00	1	646
11:01:16	5805.00	5810.00	5810.00	+165.00	1	645
10:59:54	5795.00	5805.00	5805.00	+160.00	1	644
10:59:52	5800.00	5805.00	5800.00	+155.00	1	643
10:58:21	5790.00	5805.00	5790.00	+145.00	1	642
10:58:00	5790.00	5800.00	5790.00	+145.00	2	641
10:55:49	5800.00	5805.00	5800.00	+155.00	1	639
10:55:41	5800.00	5805.00	5800.00	+155.00	1	638
10:55:23	5785.00	5790.00	5790.00	+145.00	1	637
10:55:23	5785.00	5790.00	5790.00	+145.00	3	636
10:55:23	5785.00	5790.00	5790.00	+145.00	1	633
10:55:02	5785.00	5790.00	5785.00	+140.00	2	632
10:54:53	5795.00	5805.00	5795.00	+150.00	1	630
10:53:31	5790.00	5815.00	5790.00	+145.00	1	629
10:51:21	5795.00	5800.00	5800.00	+155.00	1	628
10:50:26	5790.00	5800.00	5790.00	+145.00	1	627
10:50:23	5785.00	5800.00	5800.00	+155.00	2	626
10:49:49	5805.00	5810.00	5805.00	+160.00	1	624
10:49:49	5805.00	5810.00	5805.00	+160.00	1	623
10:49:49	5805.00	5810.00	5805.00	+160.00	1	622
10:45:11	5795.00	5810.00	5810.00	+165.00	1	621
10:44:48	5800.00	5810.00	5800.00	+155.00	1	620
10:42:23	5795.00	5800.00	5800.00	+155.00	1	619
10:42:16	5795.00	5800.00	5800.00	+155.00	1	618
10:41:38	5795.00	5815.00	5795.00	+150.00	1	617
10:41:23	5805.00	5815.00	5805.00	+160.00	1	616
10:41:09	5815.00	5820.00	5815.00	+170.00	1	615
10:40:51	5820.00	5840.00	5820.00	+175.00	1	614
10:40:51	5820.00	5845.00	5820.00	+175.00	1	613
10:40:45	5830.00	5840.00	5830.00	+185.00	1	612
10:40:45	5840.00	5850.00	5840.00	+195.00	1	611
10:37:25	5830.00	5855.00	5855.00	+210.00	2	610
10:36:29	5845.00	5865.00	5845.00	+200.00	1	608
10:32:46	5845.00	5850.00	5850.00	+205.00	1	607
10:31:19	5850.00	5865.00	5850.00	+205.00	1	606
10:31:01	5835.00	5855.00	5855.00	+210.00	1	605
10:30:30	5830.00	5855.00	5830.00	+185.00	1	604
10:30:18	5850.00	5860.00	5850.00	+205.00	1	603
10:28:37	5850.00	5870.00	5870.00	+225.00	1	602
10:27:21	5870.00	5880.00	5870.00	+225.00	1	601
10:26:26	5875.00	5885.00	5875.00	+230.00	1	600
10:26:23	5880.00	5885.00	5880.00	+235.00	1	599
10:25:46	5880.00	5895.00	5880.00	+235.00	2	598
10:25:45	5885.00	5895.00	5885.00	+240.00	1	596
10:23:27	5880.00	5890.00	5890.00	+245.00	1	595
10:21:37	5870.00	5875.00	5875.00	+230.00	1	594
10:21:29	5875.00	5885.00	5875.00	+230.00	1	593
10:21:24	5870.00	5885.00	5870.00	+225.00	1	592
10:21:19	5875.00	5885.00	5875.00	+230.00	1	591
10:21:15	5880.00	5900.00	5880.00	+235.00	1	590
10:20:52	5890.00	5905.00	5890.00	+245.00	2	589
10:19:39	5890.00	5910.00	5910.00	+265.00	1	587
10:18:14	5910.00	5930.00	5910.00	+265.00	1	586
10:18:14	5910.00	5930.00	5930.00	+285.00	1	585
10:16:10	5900.00	5925.00	5925.00	+280.00	1	584
10:15:58	5895.00	5920.00	5920.00	+275.00	1	583
10:15:01	5895.00	5920.00	5920.00	+275.00	1	582
10:15:01	5900.00	5920.00	5900.00	+255.00	1	581
10:14:49	5915.00	5925.00	5915.00	+270.00	1	580
10:12:44	5920.00	5930.00	5930.00	+285.00	1	579
10:12:31	5915.00	5925.00	5925.00	+280.00	1	578
10:12:20	5915.00	5930.00	5930.00	+285.00	1	577
10:12:20	5915.00	5925.00	5925.00	+280.00	1	576
10:10:40	5910.00	5925.00	5925.00	+280.00	1	575
10:10:39	5910.00	5920.00	5920.00	+275.00	1	574
10:10:36	5920.00	5925.00	5920.00	+275.00	2	573
10:10:32	5920.00	5925.00	5925.00	+280.00	1	571
10:10:03	5905.00	5920.00	5920.00	+275.00	1	570
10:09:44	5895.00	5910.00	5920.00	+275.00	4	569
10:09:44	5895.00	5910.00	5910.00	+265.00	1	565
10:09:41	5890.00	5900.00	5910.00	+265.00	2	564
10:09:41	5890.00	5900.00	5905.00	+260.00	1	562
10:09:41	5890.00	5900.00	5900.00	+255.00	2	561
10:08:44	5880.00	5890.00	5890.00	+245.00	3	559
10:08:32	5880.00	5885.00	5880.00	+235.00	1	556
10:08:07	5880.00	5885.00	5880.00	+235.00	1	555
10:08:06	5875.00	5885.00	5875.00	+230.00	1	554
10:07:41	5855.00	5870.00	5870.00	+225.00	1	553
10:07:36	5850.00	5855.00	5855.00	+210.00	3	552
10:07:29	5850.00	5855.00	5855.00	+210.00	1	549
10:07:29	5860.00	5885.00	5855.00	+210.00	2	548
10:07:29	5860.00	5885.00	5860.00	+215.00	1	546
10:07:02	5865.00	5875.00	5880.00	+235.00	1	545
10:07:02	5865.00	5875.00	5875.00	+230.00	1	544
10:07:01	5870.00	5875.00	5870.00	+225.00	1	543
10:06:57	5875.00	5880.00	5875.00	+230.00	1	542
10:06:56	5880.00	5885.00	5880.00	+235.00	1	541
10:06:04	5875.00	5880.00	5880.00	+235.00	3	540
10:05:53	5880.00	5885.00	5880.00	+235.00	1	537
10:05:16	5885.00	5890.00	5885.00	+240.00	1	536
10:04:38	5890.00	5895.00	5890.00	+245.00	1	535
10:04:19	5890.00	5895.00	5890.00	+245.00	1	534
10:03:04	5900.00	5915.00	5900.00	+255.00	4	533
10:01:55	5910.00	5920.00	5910.00	+265.00	1	529
10:01:54	5915.00	5925.00	5915.00	+270.00	1	528
10:01:15	5925.00	5930.00	5925.00	+280.00	2	527
10:00:51	5925.00	5935.00	5935.00	+290.00	1	525
10:00:26	5925.00	5945.00	5925.00	+280.00	2	524
10:00:26	5930.00	5940.00	5930.00	+285.00	1	522
10:00:26	5930.00	5945.00	5930.00	+285.00	1	521
10:00:26	5935.00	5945.00	5935.00	+290.00	1	520
10:00:14	5930.00	5935.00	5935.00	+290.00	1	519
10:00:10	5930.00	5935.00	5930.00	+285.00	1	518
10:00:04	5925.00	5940.00	5940.00	+295.00	1	517
10:00:03	5930.00	5940.00	5930.00	+285.00	1	516
09:59:58	5930.00	5950.00	5930.00	+285.00	1	515
09:59:57	5930.00	5940.00	5940.00	+295.00	1	514
09:59:56	5930.00	5935.00	5935.00	+290.00	1	513
09:59:54	5930.00	5935.00	5935.00	+290.00	2	512
09:59:42	5925.00	5930.00	5935.00	+290.00	1	510
09:59:42	5925.00	5930.00	5930.00	+285.00	1	509
09:59:39	5920.00	5925.00	5930.00	+285.00	1	508
09:59:39	5920.00	5925.00	5925.00	+280.00	1	507
09:59:27	5910.00	5920.00	5920.00	+275.00	1	506
09:59:22	5910.00	5920.00	5920.00	+275.00	1	505
09:59:09	5900.00	5920.00	5920.00	+275.00	1	504
09:58:59	5900.00	5920.00	5900.00	+255.00	1	503
09:58:30	5900.00	5910.00	5910.00	+265.00	1	502
09:58:29	5895.00	5900.00	5900.00	+255.00	2	501
09:58:29	5895.00	5900.00	5900.00	+255.00	2	499
09:58:29	5895.00	5900.00	5900.00	+255.00	1	497
09:58:29	5890.00	5900.00	5900.00	+255.00	1	496
09:58:29	5890.00	5895.00	5895.00	+250.00	1	495
09:57:52	5895.00	5900.00	5895.00	+250.00	1	494
09:57:52	5880.00	5895.00	5895.00	+250.00	1	493
09:57:49	5870.00	5885.00	5890.00	+245.00	3	492
09:57:49	5870.00	5885.00	5885.00	+240.00	2	489
09:57:40	5870.00	5880.00	5880.00	+235.00	1	487
09:57:05	5865.00	5890.00	5890.00	+245.00	1	486
09:57:05	5865.00	5885.00	5885.00	+240.00	1	485
09:56:58	5860.00	5880.00	5880.00	+235.00	1	484
09:56:30	5860.00	5880.00	5880.00	+235.00	1	483
09:56:18	5855.00	5865.00	5865.00	+220.00	1	482
09:56:03	5845.00	5850.00	5850.00	+205.00	1	481
09:56:02	5845.00	5850.00	5850.00	+205.00	1	480
09:55:45	5830.00	5845.00	5845.00	+200.00	1	479
09:55:43	5840.00	5845.00	5840.00	+195.00	1	478
09:55:35	5840.00	5845.00	5845.00	+200.00	1	477
09:55:35	5825.00	5840.00	5840.00	+195.00	1	476
09:55:26	5840.00	5845.00	5840.00	+195.00	1	475
09:55:21	5820.00	5840.00	5840.00	+195.00	1	474
09:55:10	5835.00	5840.00	5835.00	+190.00	1	473
09:54:27	5815.00	5840.00	5840.00	+195.00	1	472
09:54:23	5810.00	5830.00	5830.00	+185.00	1	471
09:53:59	5830.00	5840.00	5830.00	+185.00	1	470
09:52:27	5835.00	5840.00	5840.00	+195.00	1	469
09:52:27	5835.00	5840.00	5840.00	+195.00	2	468
09:52:21	5830.00	5840.00	5840.00	+195.00	1	466
09:51:33	5810.00	5840.00	5840.00	+195.00	1	465
09:51:29	5830.00	5840.00	5840.00	+195.00	1	464
09:50:27	5825.00	5835.00	5835.00	+190.00	1	463
09:50:27	5820.00	5830.00	5830.00	+185.00	1	462
09:50:13	5820.00	5830.00	5820.00	+175.00	1	461
09:49:00	5805.00	5810.00	5810.00	+165.00	1	460
09:48:01	5800.00	5810.00	5810.00	+165.00	1	459
09:48:01	5800.00	5810.00	5810.00	+165.00	1	458
09:47:56	5800.00	5810.00	5810.00	+165.00	1	457
09:47:55	5785.00	5800.00	5800.00	+155.00	1	456
09:47:55	5785.00	5800.00	5800.00	+155.00	1	455
09:47:45	5790.00	5800.00	5790.00	+145.00	1	454
09:47:00	5780.00	5785.00	5785.00	+140.00	1	453
09:47:00	5780.00	5785.00	5785.00	+140.00	2	452
09:46:57	5785.00	5800.00	5785.00	+140.00	1	450
09:46:32	5785.00	5800.00	5785.00	+140.00	1	449
09:44:56	5810.00	5830.00	5810.00	+165.00	1	448
09:44:37	5810.00	5815.00	5815.00	+170.00	2	447
09:44:37	5805.00	5810.00	5810.00	+165.00	2	445
09:44:33	5805.00	5810.00	5810.00	+165.00	2	443
09:44:29	5795.00	5800.00	5800.00	+155.00	2	441
09:44:28	5790.00	5800.00	5800.00	+155.00	1	439
09:44:19	5810.00	5815.00	5810.00	+165.00	1	438
09:44:17	5810.00	5820.00	5820.00	+175.00	1	437
09:44:17	5810.00	5815.00	5815.00	+170.00	1	436
09:44:11	5815.00	5830.00	5815.00	+170.00	1	435
09:44:08	5810.00	5820.00	5820.00	+175.00	2	434
09:44:05	5800.00	5825.00	5825.00	+180.00	2	432
09:44:02	5810.00	5825.00	5805.00	+160.00	1	430
09:44:02	5810.00	5825.00	5810.00	+165.00	1	429
09:44:02	5805.00	5810.00	5810.00	+165.00	1	428
09:43:58	5800.00	5810.00	5810.00	+165.00	1	427
09:43:50	5810.00	5835.00	5810.00	+165.00	2	426
09:43:42	5810.00	5835.00	5810.00	+165.00	1	424
09:43:38	5840.00	5845.00	5840.00	+195.00	1	423
09:43:38	5840.00	5845.00	5840.00	+195.00	2	422
09:43:38	5840.00	5845.00	5840.00	+195.00	2	420
09:43:38	5840.00	5845.00	5840.00	+195.00	1	418
09:43:38	5840.00	5845.00	5840.00	+195.00	4	417
09:43:38	5840.00	5850.00	5840.00	+195.00	9	413
09:43:33	5840.00	5855.00	5855.00	+210.00	1	404
09:43:33	5840.00	5860.00	5860.00	+215.00	1	403
09:43:33	5840.00	5860.00	5860.00	+215.00	1	402
09:43:32	5850.00	5860.00	5850.00	+205.00	1	401
09:43:24	5855.00	5865.00	5855.00	+210.00	1	400
09:43:23	5855.00	5865.00	5855.00	+210.00	1	399
09:43:22	5850.00	5865.00	5850.00	+205.00	3	398
09:43:01	5850.00	5865.00	5865.00	+220.00	1	395
09:42:57	5850.00	5865.00	5850.00	+205.00	1	394
09:42:57	5850.00	5865.00	5850.00	+205.00	2	393
09:42:56	5855.00	5875.00	5855.00	+210.00	2	391
09:42:39	5855.00	5860.00	5860.00	+215.00	1	389
09:42:13	5855.00	5880.00	5880.00	+235.00	2	388
09:42:13	5870.00	5880.00	5870.00	+225.00	3	386
09:41:56	5870.00	5895.00	5895.00	+250.00	1	383
09:41:49	5870.00	5890.00	5890.00	+245.00	1	382
09:41:46	5870.00	5890.00	5890.00	+245.00	1	381
09:41:23	5870.00	5890.00	5890.00	+245.00	1	380
09:41:10	5870.00	5885.00	5885.00	+240.00	1	379
09:40:15	5870.00	5890.00	5870.00	+225.00	1	378
09:40:06	5870.00	5890.00	5890.00	+245.00	1	377
09:39:47	5885.00	5900.00	5885.00	+240.00	2	376
09:39:41	5885.00	5900.00	5885.00	+240.00	2	374
09:39:31	5885.00	5910.00	5885.00	+240.00	2	372
09:39:25	5900.00	5910.00	5900.00	+255.00	2	370
09:39:16	5910.00	5915.00	5910.00	+265.00	2	368
09:39:04	5890.00	5900.00	5900.00	+255.00	2	366
09:38:54	5875.00	5885.00	5885.00	+240.00	1	364
09:38:54	5895.00	5905.00	5895.00	+250.00	2	363
09:38:54	5900.00	5910.00	5900.00	+255.00	2	361
09:38:48	5900.00	5910.00	5900.00	+255.00	1	359
09:38:19	5900.00	5910.00	5900.00	+255.00	1	358
09:38:19	5905.00	5915.00	5905.00	+260.00	2	357
09:37:45	5910.00	5920.00	5910.00	+265.00	1	355
09:37:42	5905.00	5915.00	5915.00	+270.00	1	354
09:37:11	5905.00	5910.00	5910.00	+265.00	1	353
09:36:55	5910.00	5915.00	5910.00	+265.00	1	352
09:36:55	5910.00	5915.00	5910.00	+265.00	1	351
09:36:44	5900.00	5910.00	5910.00	+265.00	1	350
09:36:25	5910.00	5925.00	5910.00	+265.00	1	349
09:36:25	5915.00	5930.00	5915.00	+270.00	1	348
09:36:25	5915.00	5930.00	5915.00	+270.00	1	347
09:36:11	5910.00	5930.00	5910.00	+265.00	1	346
09:35:57	5910.00	5935.00	5910.00	+265.00	1	345
09:35:51	5910.00	5940.00	5910.00	+265.00	1	344
09:35:46	5910.00	5935.00	5935.00	+290.00	1	343
09:35:46	5920.00	5935.00	5920.00	+275.00	1	342
09:35:46	5925.00	5940.00	5925.00	+280.00	2	341
09:35:38	5925.00	5940.00	5940.00	+295.00	1	339
09:35:34	5930.00	5945.00	5930.00	+285.00	4	338
09:35:34	5930.00	5945.00	5930.00	+285.00	1	334
09:35:34	5935.00	5950.00	5935.00	+290.00	1	333
09:35:34	5945.00	5960.00	5945.00	+300.00	1	332
09:35:30	5935.00	5950.00	5960.00	+315.00	1	331
09:35:30	5935.00	5950.00	5950.00	+305.00	1	330
09:35:22	5935.00	5945.00	5950.00	+305.00	1	329
09:35:22	5935.00	5945.00	5945.00	+300.00	1	328
09:35:06	5925.00	5935.00	5935.00	+290.00	1	327
09:35:04	5925.00	5935.00	5925.00	+280.00	1	326
09:34:54	5915.00	5920.00	5920.00	+275.00	1	325
09:34:45	5905.00	5920.00	5920.00	+275.00	2	324
09:34:45	5895.00	5905.00	5905.00	+260.00	1	322
09:34:45	5895.00	5900.00	5900.00	+255.00	2	321
09:34:45	5895.00	5900.00	5900.00	+255.00	3	319
09:34:45	5895.00	5900.00	5900.00	+255.00	2	316
09:34:45	5895.00	5900.00	5900.00	+255.00	3	314
09:34:45	5895.00	5900.00	5900.00	+255.00	1	311
09:34:45	5895.00	5900.00	5900.00	+255.00	2	310
09:34:45	5895.00	5900.00	5900.00	+255.00	2	308
09:34:45	5895.00	5900.00	5900.00	+255.00	2	306
09:34:45	5895.00	5900.00	5900.00	+255.00	2	304
09:34:45	5890.00	5900.00	5900.00	+255.00	6	302
09:34:45	5890.00	5895.00	5895.00	+250.00	1	296
09:34:45	5870.00	5890.00	5890.00	+245.00	3	295
09:34:29	5880.00	5895.00	5880.00	+235.00	3	292
09:34:29	5890.00	5900.00	5890.00	+245.00	2	289
09:34:07	5885.00	5900.00	5885.00	+240.00	1	287
09:33:58	5885.00	5900.00	5900.00	+255.00	1	286
09:33:54	5885.00	5900.00	5900.00	+255.00	1	285
09:33:48	5880.00	5895.00	5895.00	+250.00	1	284
09:33:43	5880.00	5900.00	5900.00	+255.00	1	283
09:33:39	5895.00	5900.00	5895.00	+250.00	4	282
09:33:39	5880.00	5895.00	5895.00	+250.00	1	278
09:33:23	5895.00	5900.00	5895.00	+250.00	1	277
09:33:23	5870.00	5895.00	5895.00	+250.00	1	276
09:33:20	5865.00	5885.00	5885.00	+240.00	1	275
09:33:14	5865.00	5880.00	5880.00	+235.00	1	274
09:32:54	5865.00	5880.00	5880.00	+235.00	2	273
09:32:26	5845.00	5860.00	5860.00	+215.00	1	271
09:32:26	5840.00	5850.00	5850.00	+205.00	7	270
09:32:26	5835.00	5850.00	5850.00	+205.00	3	263
09:32:00	5820.00	5835.00	5835.00	+190.00	1	260
09:32:00	5820.00	5835.00	5835.00	+190.00	1	259
09:32:00	5815.00	5830.00	5830.00	+185.00	1	258
09:31:31	5810.00	5835.00	5835.00	+190.00	1	257
09:31:20	5810.00	5825.00	5825.00	+180.00	1	256
09:31:03	5815.00	5830.00	5830.00	+185.00	2	255
09:31:02	5805.00	5825.00	5825.00	+180.00	1	253
09:31:02	5800.00	5815.00	5815.00	+170.00	1	252
09:31:01	5795.00	5800.00	5800.00	+155.00	1	251
09:30:55	5795.00	5800.00	5795.00	+150.00	1	250
09:30:22	5800.00	5810.00	5800.00	+155.00	1	249
09:30:22	5800.00	5815.00	5800.00	+155.00	1	248
09:30:03	5800.00	5815.00	5800.00	+155.00	1	247
09:29:49	5810.00	5825.00	5810.00	+165.00	2	246
09:29:49	5810.00	5825.00	5810.00	+165.00	1	244
09:29:49	5810.00	5825.00	5810.00	+165.00	2	243
09:29:20	5815.00	5830.00	5815.00	+170.00	1	241
09:29:03	5810.00	5825.00	5825.00	+180.00	1	240
09:29:02	5825.00	5830.00	5825.00	+180.00	2	239
09:28:46	5825.00	5830.00	5830.00	+185.00	1	237
09:28:24	5815.00	5825.00	5825.00	+180.00	1	236
09:28:24	5810.00	5815.00	5815.00	+170.00	1	235
09:27:11	5810.00	5820.00	5810.00	+165.00	1	234
09:26:59	5810.00	5825.00	5810.00	+165.00	1	233
09:26:59	5815.00	5825.00	5815.00	+170.00	3	232
09:26:46	5820.00	5830.00	5820.00	+175.00	1	229
09:26:17	5815.00	5830.00	5830.00	+185.00	1	228
09:26:10	5820.00	5830.00	5820.00	+175.00	1	227
09:25:58	5820.00	5835.00	5835.00	+190.00	1	226
09:25:57	5825.00	5840.00	5825.00	+180.00	3	225
09:25:57	5830.00	5845.00	5830.00	+185.00	1	222
09:25:57	5835.00	5845.00	5835.00	+190.00	1	221
09:25:53	5835.00	5850.00	5850.00	+205.00	2	220
09:25:44	5830.00	5840.00	5840.00	+195.00	1	218
09:25:42	5830.00	5845.00	5845.00	+200.00	1	217
09:25:17	5835.00	5850.00	5835.00	+190.00	1	216
09:25:07	5830.00	5840.00	5840.00	+195.00	1	215
09:25:05	5825.00	5835.00	5835.00	+190.00	1	214
09:24:56	5805.00	5825.00	5825.00	+180.00	1	213
09:24:51	5800.00	5820.00	5820.00	+175.00	1	212
09:24:49	5810.00	5820.00	5810.00	+165.00	1	211
09:24:49	5810.00	5820.00	5820.00	+175.00	1	210
09:24:42	5805.00	5820.00	5805.00	+160.00	1	209
09:24:31	5800.00	5815.00	5815.00	+170.00	1	208
09:24:30	5810.00	5820.00	5810.00	+165.00	1	207
09:24:27	5800.00	5810.00	5810.00	+165.00	2	206
09:24:27	5800.00	5805.00	5805.00	+160.00	1	204
09:24:27	5795.00	5800.00	5800.00	+155.00	6	203
09:24:22	5780.00	5795.00	5795.00	+150.00	1	197
09:24:15	5775.00	5780.00	5780.00	+135.00	1	196
09:23:42	5780.00	5795.00	5780.00	+135.00	1	195
09:23:42	5785.00	5800.00	5785.00	+140.00	3	194
09:23:42	5790.00	5800.00	5790.00	+145.00	1	191
09:23:26	5785.00	5795.00	5795.00	+150.00	1	190
09:23:15	5780.00	5795.00	5795.00	+150.00	1	189
09:23:13	5780.00	5795.00	5780.00	+135.00	1	188
09:23:13	5785.00	5795.00	5785.00	+140.00	1	187
09:22:31	5780.00	5795.00	5795.00	+150.00	1	186
09:22:23	5780.00	5790.00	5790.00	+145.00	1	185
09:22:05	5760.00	5790.00	5790.00	+145.00	1	184
09:22:00	5785.00	5795.00	5785.00	+140.00	1	183
09:21:46	5765.00	5790.00	5790.00	+145.00	1	182
09:21:40	5785.00	5795.00	5785.00	+140.00	1	181
09:21:38	5755.00	5785.00	5785.00	+140.00	1	180
09:21:35	5755.00	5785.00	5785.00	+140.00	1	179
09:21:34	5770.00	5790.00	5770.00	+125.00	2	178
09:21:34	5785.00	5790.00	5785.00	+140.00	1	176
09:21:31	5770.00	5785.00	5785.00	+140.00	1	175
09:21:23	5770.00	5785.00	5785.00	+140.00	1	174
09:20:59	5755.00	5770.00	5770.00	+125.00	1	173
09:20:54	5755.00	5770.00	5770.00	+125.00	1	172
09:20:51	5760.00	5775.00	5760.00	+115.00	1	171
09:20:50	5770.00	5780.00	5770.00	+125.00	1	170
09:20:50	5775.00	5780.00	5775.00	+130.00	1	169
09:20:47	5770.00	5780.00	5780.00	+135.00	2	168
09:20:46	5770.00	5775.00	5775.00	+130.00	1	166
09:20:44	5770.00	5775.00	5775.00	+130.00	1	165
09:20:25	5755.00	5770.00	5770.00	+125.00	2	164
09:20:09	5755.00	5765.00	5765.00	+120.00	2	162
09:19:28	5740.00	5750.00	5750.00	+105.00	3	160
09:19:28	5740.00	5750.00	5750.00	+105.00	2	157
09:19:28	5735.00	5745.00	5745.00	+100.00	1	155
09:19:28	5735.00	5740.00	5740.00	+95.00	1	154
09:19:28	5735.00	5740.00	5740.00	+95.00	3	153
09:18:21	5730.00	5740.00	5740.00	+95.00	1	150
09:18:12	5725.00	5740.00	5740.00	+95.00	1	149
09:18:11	5725.00	5740.00	5740.00	+95.00	1	148
09:18:06	5725.00	5740.00	5740.00	+95.00	2	147
09:18:02	5725.00	5735.00	5735.00	+90.00	1	145
09:17:15	5720.00	5735.00	5735.00	+90.00	1	144
09:17:15	5730.00	5740.00	5730.00	+85.00	1	143
09:15:08	5725.00	5745.00	5725.00	+80.00	1	142
09:15:04	5715.00	5730.00	5730.00	+85.00	4	141
09:15:04	5705.00	5720.00	5720.00	+75.00	3	137
09:14:57	5690.00	5700.00	5700.00	+55.00	1	134
09:14:57	5700.00	5715.00	5700.00	+55.00	1	133
09:14:56	5710.00	5725.00	5705.00	+60.00	1	132
09:14:56	5710.00	5725.00	5710.00	+65.00	1	131
09:14:21	5715.00	5730.00	5715.00	+70.00	1	130
09:12:58	5715.00	5740.00	5740.00	+95.00	1	129
09:12:54	5745.00	5750.00	5745.00	+100.00	2	128
09:12:28	5730.00	5745.00	5745.00	+100.00	1	126
09:11:54	5745.00	5750.00	5745.00	+100.00	2	125
09:11:40	5715.00	5725.00	5725.00	+80.00	3	123
09:11:14	5710.00	5725.00	5710.00	+65.00	1	120
09:08:18	5675.00	5690.00	5690.00	+45.00	1	119
09:08:18	5670.00	5690.00	5690.00	+45.00	2	118
09:08:18	5690.00	5715.00	5690.00	+45.00	2	116
09:08:00	5690.00	5720.00	5690.00	+45.00	1	114
09:07:50	5695.00	5720.00	5695.00	+50.00	1	113
09:07:46	5690.00	5700.00	5700.00	+55.00	2	112
09:07:46	5700.00	5725.00	5700.00	+55.00	3	110
09:07:38	5705.00	5725.00	5705.00	+60.00	1	107
09:07:35	5725.00	5740.00	5725.00	+80.00	1	106
09:07:23	5735.00	5740.00	5735.00	+90.00	1	105
09:07:17	5745.00	5760.00	5745.00	+100.00	3	104
09:06:32	5745.00	5755.00	5745.00	+100.00	1	101
09:06:30	5745.00	5750.00	5745.00	+100.00	1	100
09:06:21	5745.00	5755.00	5745.00	+100.00	2	99
09:06:19	5745.00	5765.00	5740.00	+95.00	1	97
09:06:19	5745.00	5765.00	5745.00	+100.00	1	96
09:06:16	5755.00	5765.00	5755.00	+110.00	1	95
09:06:15	5750.00	5760.00	5760.00	+115.00	2	94
09:06:14	5745.00	5755.00	5755.00	+110.00	1	92
09:06:14	5740.00	5755.00	5755.00	+110.00	1	91
09:06:14	5740.00	5750.00	5750.00	+105.00	1	90
09:06:08	5725.00	5740.00	5740.00	+95.00	3	89
09:06:08	5720.00	5735.00	5735.00	+90.00	1	86
09:06:01	5720.00	5735.00	5735.00	+90.00	2	85
09:05:54	5725.00	5735.00	5725.00	+80.00	1	83
09:05:31	5730.00	5740.00	5730.00	+85.00	1	82
09:05:15	5740.00	5750.00	5740.00	+95.00	1	81
09:05:15	5740.00	5750.00	5740.00	+95.00	1	80
09:05:06	5725.00	5740.00	5745.00	+100.00	1	79
09:05:06	5725.00	5740.00	5740.00	+95.00	1	78
09:05:00	5750.00	5755.00	5750.00	+105.00	2	77
09:05:00	5750.00	5755.00	5750.00	+105.00	1	75
09:04:24	5735.00	5750.00	5750.00	+105.00	1	74
09:04:24	5725.00	5745.00	5750.00	+105.00	1	73
09:04:24	5725.00	5745.00	5745.00	+100.00	1	72
09:04:13	5725.00	5750.00	5725.00	+80.00	1	71
09:04:12	5720.00	5730.00	5730.00	+85.00	1	70
09:04:12	5745.00	5750.00	5745.00	+100.00	2	69
09:03:57	5745.00	5750.00	5745.00	+100.00	1	67
09:03:56	5745.00	5750.00	5745.00	+100.00	1	66
09:03:56	5750.00	5765.00	5750.00	+105.00	2	65
09:03:55	5750.00	5765.00	5750.00	+105.00	9	63
09:03:54	5750.00	5765.00	5750.00	+105.00	1	54
09:03:54	5750.00	5765.00	5750.00	+105.00	1	53
09:03:54	5750.00	5765.00	5750.00	+105.00	1	52
09:03:54	5755.00	5765.00	5755.00	+110.00	1	51
09:03:54	5755.00	5765.00	5755.00	+110.00	2	50
09:03:53	5760.00	5780.00	5760.00	+115.00	2	48
09:03:53	5770.00	5785.00	5770.00	+125.00	1	46
09:03:53	5775.00	5785.00	5775.00	+130.00	1	45
09:03:53	5775.00	5785.00	5775.00	+130.00	1	44
09:03:51	5770.00	5785.00	5785.00	+140.00	1	43
09:03:33	5760.00	5775.00	5775.00	+130.00	1	42
09:03:27	5755.00	5775.00	5775.00	+130.00	1	41
09:03:21	5750.00	5775.00	5775.00	+130.00	1	40
09:03:10	5745.00	5765.00	5770.00	+125.00	1	39
09:03:10	5745.00	5765.00	5765.00	+120.00	2	38
09:03:06	5745.00	5750.00	5750.00	+105.00	1	36
09:03:04	5740.00	5745.00	5745.00	+100.00	2	35
09:02:56	5730.00	5740.00	5740.00	+95.00	1	33
09:02:54	5735.00	5745.00	5745.00	+100.00	1	32
09:02:49	5740.00	5750.00	5740.00	+95.00	1	31
09:02:35	5740.00	5770.00	5740.00	+95.00	1	30
09:02:34	5735.00	5750.00	5750.00	+105.00	3	29
09:02:34	5730.00	5750.00	5750.00	+105.00	1	26
09:02:34	5730.00	5750.00	5750.00	+105.00	1	25
09:02:30	5720.00	5745.00	5720.00	+75.00	2	24
09:02:27	5720.00	5740.00	5740.00	+95.00	1	22
09:02:14	5660.00	5715.00	5715.00	+70.00	1	21
09:02:13	5700.00	5740.00	5700.00	+55.00	1	20
09:02:13	5700.00	5740.00	5700.00	+55.00	1	19
09:02:13	5705.00	5740.00	5705.00	+60.00	1	18
09:02:13	--	--	5750.00	+105.00	17	17

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

App Store Card $ 6000 - 數位序號

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

麥當勞薯條(中)即享券

Samsung Galaxy S26 Ultra (12G/256G)

小米 Redmi Buds 8 Lite

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

KIRIN–生茶525ml(24入/箱)

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 4P VLOG套裝

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

motorola edge70 (12G/256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Apple iPhone 17 Pro (256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	78134.95	304.06	0.39%
以太幣ETH	2456.50	13.94	0.57%
瑞波幣XRP	1.39	0.01	0.49%
比特幣現金BCH	245.04	-2.92	-1.18%
萊特幣LTC	48.96	-0.36	-0.73%
卡達幣ADA	0.200782	0.00	-1.12%
波場幣TRX	0.340703	0.00	-0.19%
恆星幣XLM	0.180179	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。