最新台股反彈勁揚法人：上攻有待補量熱門[公告] 劍麟:公告113年第1季合併財務報告董事會召開日期

更新報價

健　策 (3653) 電子零組件業上市

938.00 ▼-5.00 -0.53% 5.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	610	936.00	2	938.00	2	938.00	945.00	925.00	943.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:00:19	937.00	939.00	939.00	-4.00	1	613
13:00:18	937.00	938.00	938.00	-5.00	1	612
13:00:01	936.00	938.00	938.00	-5.00	1	611
13:00:00	936.00	938.00	938.00	-5.00	1	610
12:57:33	936.00	939.00	936.00	-7.00	1	609
12:56:16	936.00	939.00	939.00	-4.00	1	608
12:55:02	938.00	939.00	938.00	-5.00	3	607
12:54:04	938.00	939.00	939.00	-4.00	1	604
12:53:10	937.00	938.00	938.00	-5.00	2	603
12:52:56	937.00	938.00	938.00	-5.00	1	601
12:51:30	936.00	938.00	938.00	-5.00	1	600
12:50:22	935.00	938.00	938.00	-5.00	1	599
12:50:11	935.00	938.00	938.00	-5.00	1	598
12:48:48	934.00	938.00	938.00	-5.00	1	597
12:47:46	935.00	939.00	935.00	-8.00	3	596
12:47:39	936.00	940.00	936.00	-7.00	1	593
12:47:37	936.00	940.00	936.00	-7.00	1	592
12:47:36	936.00	940.00	936.00	-7.00	2	591
12:47:36	937.00	940.00	937.00	-6.00	2	589
12:47:36	937.00	940.00	937.00	-6.00	1	587
12:47:29	938.00	941.00	938.00	-5.00	1	586
12:47:29	939.00	941.00	939.00	-4.00	2	585
12:45:34	938.00	941.00	941.00	-2.00	1	583
12:45:07	938.00	941.00	938.00	-5.00	1	582
12:45:04	938.00	941.00	941.00	-2.00	1	581
12:41:20	937.00	940.00	940.00	-3.00	1	580
12:41:06	939.00	940.00	939.00	-4.00	1	579
12:41:06	940.00	942.00	940.00	-3.00	1	578
12:41:06	940.00	942.00	940.00	-3.00	1	577
12:40:22	939.00	941.00	941.00	-2.00	1	576
12:40:01	938.00	940.00	940.00	-3.00	2	575
12:39:38	938.00	940.00	940.00	-3.00	1	573
12:39:21	938.00	939.00	939.00	-4.00	1	572
12:39:21	938.00	939.00	939.00	-4.00	4	571
12:39:21	938.00	939.00	939.00	-4.00	1	567
12:33:52	936.00	939.00	939.00	-4.00	1	566
12:33:49	937.00	939.00	937.00	-6.00	1	565
12:33:49	938.00	939.00	938.00	-5.00	5	564
12:30:33	936.00	938.00	938.00	-5.00	1	559
12:30:08	936.00	938.00	938.00	-5.00	1	558
12:28:42	936.00	938.00	938.00	-5.00	1	557
12:28:25	937.00	938.00	937.00	-6.00	2	556
12:27:24	937.00	939.00	937.00	-6.00	1	554
12:26:24	935.00	939.00	939.00	-4.00	1	553
12:26:18	937.00	939.00	937.00	-6.00	2	552
12:26:18	938.00	939.00	938.00	-5.00	2	550
12:26:18	938.00	939.00	938.00	-5.00	1	548
12:22:40	935.00	939.00	939.00	-4.00	1	547
12:22:40	935.00	939.00	939.00	-4.00	1	546
12:20:45	935.00	938.00	938.00	-5.00	1	545
12:20:32	936.00	938.00	936.00	-7.00	1	544
12:18:56	936.00	938.00	938.00	-5.00	1	543
12:18:02	936.00	938.00	936.00	-7.00	1	542
12:17:35	935.00	936.00	936.00	-7.00	2	541
12:17:00	935.00	936.00	936.00	-7.00	1	539
12:15:26	935.00	936.00	936.00	-7.00	1	538
12:15:12	934.00	936.00	936.00	-7.00	1	537
12:14:44	935.00	936.00	935.00	-8.00	3	536
12:14:31	936.00	939.00	936.00	-7.00	1	533
12:14:20	936.00	939.00	936.00	-7.00	2	532
12:14:20	937.00	939.00	937.00	-6.00	1	530
12:13:24	937.00	938.00	938.00	-5.00	1	529
12:12:45	937.00	939.00	939.00	-4.00	2	528
12:12:22	936.00	938.00	938.00	-5.00	1	526
12:12:09	936.00	938.00	938.00	-5.00	1	525
12:10:55	935.00	940.00	940.00	-3.00	1	524
12:10:41	935.00	940.00	935.00	-8.00	1	523
12:10:41	938.00	940.00	938.00	-5.00	1	522
12:10:38	938.00	940.00	938.00	-5.00	1	521
12:10:38	938.00	940.00	938.00	-5.00	1	520
12:07:44	937.00	940.00	940.00	-3.00	1	519
12:05:10	938.00	940.00	940.00	-3.00	5	518
12:04:23	935.00	937.00	939.00	-4.00	3	513
12:04:23	935.00	937.00	938.00	-5.00	1	510
12:04:23	935.00	937.00	937.00	-6.00	1	509
12:04:00	935.00	938.00	938.00	-5.00	1	508
12:03:52	935.00	937.00	937.00	-6.00	1	507
12:03:26	936.00	940.00	936.00	-7.00	1	506
12:03:05	938.00	941.00	938.00	-5.00	1	505
12:02:34	939.00	942.00	939.00	-4.00	3	504
12:02:09	940.00	942.00	940.00	-3.00	1	501
12:02:09	940.00	942.00	940.00	-3.00	1	500
12:01:06	940.00	943.00	943.00	0	1	499
12:00:50	941.00	943.00	941.00	-2.00	1	498
12:00:28	940.00	942.00	942.00	-1.00	1	497
12:00:16	939.00	942.00	942.00	-1.00	1	496
12:00:00	939.00	942.00	942.00	-1.00	1	495
12:00:00	939.00	942.00	942.00	-1.00	1	494
11:59:51	939.00	941.00	941.00	-2.00	1	493
11:59:12	938.00	941.00	941.00	-2.00	1	492
11:58:55	938.00	940.00	940.00	-3.00	1	491
11:57:16	937.00	940.00	940.00	-3.00	1	490
11:56:32	937.00	939.00	939.00	-4.00	1	489
11:55:36	936.00	938.00	938.00	-5.00	1	488
11:55:35	937.00	938.00	937.00	-6.00	1	487
11:55:35	937.00	938.00	938.00	-5.00	1	486
11:54:34	937.00	938.00	937.00	-6.00	1	485
11:54:33	937.00	938.00	938.00	-5.00	1	484
11:53:21	935.00	937.00	937.00	-6.00	1	483
11:53:08	936.00	937.00	937.00	-6.00	1	482
11:52:48	936.00	937.00	937.00	-6.00	1	481
11:51:19	935.00	936.00	936.00	-7.00	1	480
11:51:17	934.00	936.00	936.00	-7.00	1	479
11:49:05	933.00	936.00	936.00	-7.00	1	478
11:45:47	933.00	937.00	937.00	-6.00	1	477
11:45:20	933.00	937.00	937.00	-6.00	1	476
11:43:36	933.00	936.00	936.00	-7.00	1	475
11:42:30	932.00	936.00	936.00	-7.00	1	474
11:41:37	932.00	935.00	935.00	-8.00	1	473
11:41:28	932.00	935.00	935.00	-8.00	1	472
11:41:23	933.00	936.00	933.00	-10.00	2	471
11:41:23	934.00	936.00	934.00	-9.00	2	469
11:38:10	934.00	936.00	936.00	-7.00	1	467
11:38:09	934.00	935.00	935.00	-8.00	1	466
11:38:02	934.00	935.00	935.00	-8.00	1	465
11:37:54	934.00	935.00	935.00	-8.00	1	464
11:34:11	932.00	934.00	934.00	-9.00	1	463
11:32:40	932.00	934.00	934.00	-9.00	1	462
11:31:41	932.00	934.00	934.00	-9.00	1	461
11:31:40	932.00	934.00	934.00	-9.00	1	460
11:29:16	931.00	934.00	931.00	-12.00	1	459
11:29:14	932.00	933.00	933.00	-10.00	1	458
11:27:13	930.00	934.00	934.00	-9.00	1	457
11:26:45	930.00	934.00	934.00	-9.00	1	456
11:26:23	930.00	934.00	930.00	-13.00	1	455
11:25:34	930.00	934.00	930.00	-13.00	1	454
11:25:34	930.00	934.00	930.00	-13.00	1	453
11:25:34	931.00	934.00	931.00	-12.00	2	452
11:25:33	931.00	934.00	931.00	-12.00	1	450
11:25:23	931.00	934.00	931.00	-12.00	1	449
11:25:22	931.00	934.00	931.00	-12.00	1	448
11:25:19	932.00	934.00	932.00	-11.00	2	447
11:25:19	932.00	934.00	932.00	-11.00	1	445
11:25:19	932.00	934.00	932.00	-11.00	1	444
11:25:17	932.00	934.00	932.00	-11.00	1	443
11:25:17	932.00	934.00	932.00	-11.00	1	442
11:25:16	933.00	934.00	933.00	-10.00	4	441
11:25:16	933.00	935.00	933.00	-10.00	1	437
11:25:16	934.00	935.00	934.00	-9.00	1	436
11:25:16	935.00	938.00	935.00	-8.00	2	435
11:25:16	936.00	938.00	936.00	-7.00	4	433
11:24:53	936.00	938.00	938.00	-5.00	1	429
11:24:52	936.00	937.00	937.00	-6.00	3	428
11:21:52	935.00	937.00	937.00	-6.00	1	425
11:20:00	935.00	936.00	936.00	-7.00	3	424
11:18:41	935.00	936.00	936.00	-7.00	1	421
11:16:18	935.00	939.00	935.00	-8.00	1	420
11:16:18	935.00	939.00	935.00	-8.00	1	419
11:16:18	935.00	939.00	939.00	-4.00	1	418
11:15:36	934.00	939.00	939.00	-4.00	1	417
11:15:29	935.00	939.00	935.00	-8.00	1	416
11:15:26	936.00	940.00	936.00	-7.00	1	415
11:15:26	936.00	940.00	936.00	-7.00	1	414
11:15:25	936.00	940.00	936.00	-7.00	1	413
11:15:25	936.00	940.00	936.00	-7.00	1	412
11:15:23	937.00	940.00	937.00	-6.00	1	411
11:15:23	937.00	940.00	937.00	-6.00	1	410
11:12:52	937.00	940.00	937.00	-6.00	1	409
11:12:51	937.00	940.00	940.00	-3.00	1	408
11:12:49	938.00	940.00	938.00	-5.00	1	407
11:12:17	938.00	941.00	941.00	-2.00	3	406
11:12:05	938.00	941.00	941.00	-2.00	1	403
11:11:53	937.00	941.00	941.00	-2.00	1	402
11:10:49	936.00	941.00	941.00	-2.00	1	401
11:10:49	936.00	940.00	940.00	-3.00	1	400
11:09:26	938.00	941.00	938.00	-5.00	1	399
11:09:24	938.00	941.00	938.00	-5.00	1	398
11:08:11	938.00	940.00	940.00	-3.00	1	397
11:08:00	938.00	940.00	940.00	-3.00	1	396
11:05:21	938.00	940.00	940.00	-3.00	1	395
11:03:00	940.00	944.00	940.00	-3.00	1	394
11:02:59	940.00	944.00	940.00	-3.00	2	393
11:02:17	938.00	943.00	943.00	0	1	391
11:02:14	939.00	943.00	939.00	-4.00	1	390
11:01:06	940.00	943.00	940.00	-3.00	1	389
11:00:46	939.00	943.00	939.00	-4.00	1	388
11:00:45	939.00	943.00	943.00	0	1	387
11:00:34	939.00	943.00	939.00	-4.00	2	386
10:59:53	938.00	942.00	942.00	-1.00	1	384
10:59:30	940.00	943.00	940.00	-3.00	2	383
10:59:30	940.00	943.00	940.00	-3.00	1	381
10:59:27	941.00	943.00	941.00	-2.00	1	380
10:59:27	943.00	945.00	943.00	0	2	379
10:59:27	943.00	945.00	943.00	0	6	377
10:59:27	943.00	945.00	943.00	0	1	371
10:59:02	943.00	945.00	943.00	0	1	370
10:58:56	943.00	944.00	944.00	+1.00	1	369
10:57:02	943.00	944.00	944.00	+1.00	1	368
10:54:28	943.00	944.00	944.00	+1.00	1	367
10:54:26	943.00	944.00	944.00	+1.00	1	366
10:53:19	943.00	944.00	944.00	+1.00	1	365
10:53:00	944.00	945.00	944.00	+1.00	1	364
10:52:53	944.00	945.00	944.00	+1.00	1	363
10:52:29	944.00	945.00	945.00	+2.00	1	362
10:52:19	944.00	945.00	944.00	+1.00	1	361
10:52:14	944.00	945.00	944.00	+1.00	1	360
10:49:39	944.00	945.00	944.00	+1.00	1	359
10:49:36	944.00	945.00	945.00	+2.00	1	358
10:49:11	944.00	945.00	945.00	+2.00	1	357
10:49:05	944.00	945.00	945.00	+2.00	1	356
10:48:58	944.00	945.00	945.00	+2.00	1	355
10:48:05	944.00	945.00	944.00	+1.00	1	354
10:47:57	943.00	944.00	944.00	+1.00	1	353
10:47:49	943.00	944.00	943.00	0	1	352
10:47:22	943.00	944.00	944.00	+1.00	1	351
10:46:33	943.00	944.00	944.00	+1.00	1	350
10:45:53	941.00	943.00	943.00	0	1	349
10:43:52	940.00	943.00	943.00	0	3	348
10:43:30	940.00	942.00	942.00	-1.00	1	345
10:42:59	938.00	940.00	940.00	-3.00	2	344
10:42:40	938.00	939.00	939.00	-4.00	1	342
10:42:10	938.00	939.00	939.00	-4.00	1	341
10:39:26	938.00	942.00	942.00	-1.00	2	340
10:39:13	938.00	942.00	938.00	-5.00	1	338
10:39:01	942.00	943.00	942.00	-1.00	1	337
10:38:53	942.00	943.00	943.00	0	1	336
10:38:27	942.00	944.00	944.00	+1.00	1	335
10:38:16	942.00	944.00	942.00	-1.00	1	334
10:38:15	943.00	944.00	943.00	0	1	333
10:38:08	943.00	944.00	943.00	0	1	332
10:38:02	942.00	943.00	943.00	0	1	331
10:38:02	942.00	943.00	942.00	-1.00	1	330
10:38:02	942.00	943.00	942.00	-1.00	1	329
10:37:56	943.00	944.00	943.00	0	1	328
10:37:56	943.00	944.00	943.00	0	1	327
10:37:13	942.00	943.00	943.00	0	1	326
10:37:09	942.00	943.00	942.00	-1.00	1	325
10:37:06	942.00	943.00	942.00	-1.00	1	324
10:36:48	941.00	943.00	943.00	0	1	323
10:36:48	941.00	943.00	943.00	0	1	322
10:36:47	941.00	942.00	942.00	-1.00	3	321
10:36:21	939.00	941.00	941.00	-2.00	1	318
10:36:21	939.00	940.00	940.00	-3.00	2	317
10:36:05	938.00	939.00	939.00	-4.00	1	315
10:36:05	938.00	939.00	939.00	-4.00	1	314
10:36:04	938.00	939.00	939.00	-4.00	1	313
10:35:40	938.00	939.00	939.00	-4.00	1	312
10:34:52	937.00	939.00	939.00	-4.00	1	311
10:33:30	936.00	938.00	938.00	-5.00	1	310
10:33:12	934.00	937.00	937.00	-6.00	1	309
10:32:52	934.00	937.00	937.00	-6.00	1	308
10:32:34	934.00	937.00	937.00	-6.00	1	307
10:31:02	932.00	934.00	932.00	-11.00	1	306
10:30:53	933.00	934.00	933.00	-10.00	1	305
10:30:53	935.00	938.00	934.00	-9.00	3	304
10:30:53	935.00	938.00	935.00	-8.00	3	301
10:29:59	934.00	935.00	935.00	-8.00	1	298
10:29:49	934.00	935.00	935.00	-8.00	1	297
10:29:43	934.00	935.00	935.00	-8.00	1	296
10:29:43	933.00	934.00	934.00	-9.00	1	295
10:29:25	932.00	933.00	933.00	-10.00	2	294
10:29:17	932.00	933.00	933.00	-10.00	1	292
10:29:08	932.00	933.00	933.00	-10.00	1	291
10:28:49	931.00	932.00	932.00	-11.00	1	290
10:27:07	930.00	932.00	932.00	-11.00	1	289
10:26:59	930.00	932.00	932.00	-11.00	1	288
10:25:08	930.00	932.00	932.00	-11.00	1	287
10:23:04	930.00	932.00	932.00	-11.00	1	286
10:16:34	930.00	933.00	930.00	-13.00	1	285
10:16:11	930.00	933.00	933.00	-10.00	1	284
10:16:00	931.00	933.00	931.00	-12.00	1	283
10:13:16	930.00	932.00	932.00	-11.00	1	282
10:13:12	930.00	931.00	930.00	-13.00	1	281
10:12:06	930.00	931.00	930.00	-13.00	1	280
10:12:01	930.00	931.00	930.00	-13.00	1	279
10:11:06	928.00	931.00	931.00	-12.00	1	278
10:10:33	926.00	929.00	929.00	-14.00	3	277
10:10:33	926.00	928.00	928.00	-15.00	7	274
10:10:07	925.00	927.00	927.00	-16.00	1	267
10:07:44	925.00	927.00	927.00	-16.00	1	266
10:05:54	925.00	927.00	925.00	-18.00	1	265
10:05:42	925.00	928.00	925.00	-18.00	1	264
10:03:28	925.00	928.00	928.00	-15.00	1	263
10:02:55	925.00	928.00	928.00	-15.00	1	262
10:02:50	925.00	928.00	925.00	-18.00	1	261
10:01:35	925.00	929.00	925.00	-18.00	1	260
10:01:04	928.00	930.00	928.00	-15.00	1	259
10:00:57	926.00	930.00	926.00	-17.00	1	258
10:00:56	927.00	930.00	927.00	-16.00	1	257
10:00:56	928.00	931.00	928.00	-15.00	1	256
10:00:56	929.00	931.00	929.00	-14.00	1	255
09:59:00	929.00	931.00	931.00	-12.00	1	254
09:58:04	930.00	931.00	930.00	-13.00	1	253
09:55:49	930.00	933.00	933.00	-10.00	1	252
09:55:38	930.00	933.00	933.00	-10.00	1	251
09:53:40	930.00	932.00	932.00	-11.00	1	250
09:53:15	931.00	932.00	931.00	-12.00	1	249
09:52:15	930.00	932.00	932.00	-11.00	1	248
09:51:19	929.00	930.00	930.00	-13.00	1	247
09:51:01	928.00	929.00	929.00	-14.00	1	246
09:50:26	928.00	929.00	929.00	-14.00	1	245
09:50:01	927.00	928.00	928.00	-15.00	1	244
09:50:01	927.00	928.00	928.00	-15.00	1	243
09:49:49	926.00	927.00	927.00	-16.00	1	242
09:49:32	925.00	926.00	926.00	-17.00	1	241
09:49:27	925.00	926.00	926.00	-17.00	1	240
09:49:13	925.00	926.00	926.00	-17.00	1	239
09:49:09	925.00	926.00	925.00	-18.00	1	238
09:49:08	924.00	925.00	925.00	-18.00	2	237
09:47:17	926.00	927.00	926.00	-17.00	1	235
09:47:17	926.00	927.00	926.00	-17.00	1	234
09:47:04	926.00	927.00	927.00	-16.00	2	233
09:46:20	927.00	930.00	927.00	-16.00	1	231
09:45:52	927.00	930.00	927.00	-16.00	1	230
09:43:53	925.00	927.00	927.00	-16.00	1	229
09:43:49	925.00	926.00	926.00	-17.00	1	228
09:42:36	925.00	926.00	926.00	-17.00	1	227
09:42:23	925.00	926.00	926.00	-17.00	1	226
09:41:30	925.00	926.00	925.00	-18.00	1	225
09:39:40	925.00	926.00	926.00	-17.00	1	224
09:39:16	925.00	926.00	926.00	-17.00	1	223
09:39:09	923.00	925.00	925.00	-18.00	1	222
09:38:11	922.00	925.00	925.00	-18.00	1	221
09:36:07	922.00	925.00	925.00	-18.00	1	220
09:36:02	925.00	928.00	925.00	-18.00	1	219
09:36:02	925.00	928.00	925.00	-18.00	1	218
09:35:57	925.00	928.00	925.00	-18.00	1	217
09:35:51	925.00	929.00	925.00	-18.00	1	216
09:35:48	925.00	929.00	925.00	-18.00	1	215
09:35:36	926.00	929.00	926.00	-17.00	1	214
09:35:36	926.00	929.00	926.00	-17.00	1	213
09:35:36	927.00	929.00	927.00	-16.00	2	212
09:35:36	927.00	929.00	927.00	-16.00	3	210
09:35:36	927.00	929.00	927.00	-16.00	1	207
09:35:36	928.00	929.00	928.00	-15.00	8	206
09:35:36	929.00	930.00	929.00	-14.00	3	198
09:35:36	930.00	933.00	930.00	-13.00	4	195
09:35:18	931.00	934.00	931.00	-12.00	1	191
09:34:04	930.00	933.00	933.00	-10.00	1	190
09:33:23	930.00	935.00	935.00	-8.00	1	189
09:33:16	933.00	936.00	933.00	-10.00	1	188
09:33:11	935.00	938.00	935.00	-8.00	1	187
09:33:11	935.00	938.00	935.00	-8.00	1	186
09:31:49	933.00	935.00	935.00	-8.00	2	185
09:31:18	932.00	933.00	933.00	-10.00	1	183
09:31:08	930.00	932.00	932.00	-11.00	1	182
09:29:00	929.00	930.00	930.00	-13.00	1	181
09:28:26	929.00	930.00	930.00	-13.00	1	180
09:28:01	928.00	933.00	928.00	-15.00	1	179
09:28:00	928.00	931.00	931.00	-12.00	1	178
09:27:59	930.00	931.00	928.00	-15.00	2	177
09:27:59	930.00	931.00	929.00	-14.00	3	175
09:27:59	930.00	931.00	930.00	-13.00	3	172
09:26:41	928.00	931.00	931.00	-12.00	1	169
09:26:40	929.00	931.00	929.00	-14.00	1	168
09:26:40	930.00	931.00	930.00	-13.00	7	167
09:26:26	931.00	935.00	931.00	-12.00	1	160
09:26:26	931.00	935.00	931.00	-12.00	1	159
09:26:25	932.00	936.00	932.00	-11.00	1	158
09:26:21	932.00	936.00	932.00	-11.00	1	157
09:25:40	932.00	936.00	932.00	-11.00	1	156
09:25:16	932.00	936.00	932.00	-11.00	1	155
09:25:16	935.00	936.00	935.00	-8.00	3	154
09:25:00	935.00	936.00	935.00	-8.00	1	151
09:24:28	932.00	934.00	935.00	-8.00	1	150
09:24:28	932.00	934.00	934.00	-9.00	1	149
09:24:17	932.00	935.00	935.00	-8.00	1	148
09:24:09	932.00	934.00	934.00	-9.00	1	147
09:23:00	932.00	935.00	935.00	-8.00	1	146
09:22:57	933.00	935.00	933.00	-10.00	1	145
09:22:38	934.00	935.00	934.00	-9.00	1	144
09:21:56	936.00	937.00	936.00	-7.00	1	143
09:21:53	936.00	939.00	936.00	-7.00	1	142
09:20:17	938.00	941.00	938.00	-5.00	1	141
09:20:06	939.00	941.00	939.00	-4.00	1	140
09:18:25	938.00	941.00	941.00	-2.00	1	139
09:18:05	938.00	940.00	940.00	-3.00	1	138
09:17:29	938.00	940.00	938.00	-5.00	1	137
09:16:45	940.00	941.00	940.00	-3.00	2	136
09:16:07	938.00	941.00	941.00	-2.00	1	134
09:16:00	941.00	942.00	941.00	-2.00	1	133
09:15:54	941.00	943.00	941.00	-2.00	1	132
09:15:54	942.00	943.00	942.00	-1.00	1	131
09:15:52	942.00	943.00	942.00	-1.00	1	130
09:15:51	941.00	942.00	943.00	0	1	129
09:15:51	941.00	942.00	942.00	-1.00	2	128
09:15:37	941.00	942.00	942.00	-1.00	1	126
09:15:30	940.00	942.00	942.00	-1.00	1	125
09:15:18	940.00	941.00	941.00	-2.00	2	124
09:15:13	938.00	940.00	940.00	-3.00	1	122
09:15:13	938.00	940.00	940.00	-3.00	1	121
09:15:13	938.00	939.00	939.00	-4.00	1	120
09:14:30	935.00	936.00	936.00	-7.00	1	119
09:14:29	933.00	935.00	935.00	-8.00	2	118
09:14:29	933.00	935.00	935.00	-8.00	1	116
09:13:43	935.00	936.00	935.00	-8.00	1	115
09:13:29	934.00	938.00	934.00	-9.00	1	114
09:13:29	934.00	938.00	934.00	-9.00	1	113
09:12:36	938.00	939.00	938.00	-5.00	1	112
09:12:36	939.00	940.00	939.00	-4.00	1	111
09:12:17	939.00	940.00	940.00	-3.00	1	110
09:12:01	939.00	940.00	940.00	-3.00	1	109
09:11:34	939.00	942.00	942.00	-1.00	1	108
09:11:17	940.00	941.00	941.00	-2.00	1	107
09:11:17	940.00	941.00	940.00	-3.00	1	106
09:10:57	936.00	940.00	940.00	-3.00	1	105
09:10:32	936.00	939.00	939.00	-4.00	1	104
09:10:32	935.00	938.00	938.00	-5.00	2	103
09:10:32	935.00	937.00	937.00	-6.00	4	101
09:09:24	935.00	937.00	935.00	-8.00	1	97
09:09:24	936.00	937.00	936.00	-7.00	4	96
09:09:24	936.00	937.00	936.00	-7.00	1	92
09:08:55	936.00	937.00	937.00	-6.00	1	91
09:08:45	937.00	938.00	937.00	-6.00	1	90
09:08:12	936.00	937.00	937.00	-6.00	1	89
09:08:06	935.00	937.00	937.00	-6.00	1	88
09:07:21	935.00	937.00	937.00	-6.00	1	87
09:07:04	935.00	938.00	935.00	-8.00	1	86
09:06:57	936.00	938.00	936.00	-7.00	1	85
09:06:33	935.00	936.00	936.00	-7.00	1	84
09:06:28	936.00	937.00	936.00	-7.00	1	83
09:06:28	937.00	938.00	937.00	-6.00	1	82
09:06:27	939.00	940.00	939.00	-4.00	1	81
09:06:27	939.00	940.00	939.00	-4.00	2	80
09:06:26	940.00	942.00	940.00	-3.00	4	78
09:06:26	941.00	942.00	941.00	-2.00	3	74
09:06:09	942.00	944.00	942.00	-1.00	1	71
09:06:09	941.00	943.00	943.00	0	1	70
09:05:56	940.00	943.00	943.00	0	1	69
09:05:51	941.00	945.00	941.00	-2.00	6	68
09:05:51	943.00	945.00	943.00	0	1	62
09:05:51	943.00	945.00	943.00	0	1	61
09:05:48	941.00	943.00	943.00	0	1	60
09:05:43	940.00	943.00	943.00	0	1	59
09:05:42	940.00	943.00	940.00	-3.00	2	58
09:05:40	942.00	943.00	942.00	-1.00	1	56
09:05:40	942.00	943.00	942.00	-1.00	1	55
09:05:38	942.00	943.00	942.00	-1.00	1	54
09:05:36	940.00	942.00	942.00	-1.00	1	53
09:05:35	942.00	943.00	942.00	-1.00	1	52
09:05:29	940.00	942.00	942.00	-1.00	1	51
09:05:20	939.00	942.00	942.00	-1.00	1	50
09:05:12	940.00	942.00	940.00	-3.00	1	49
09:05:05	939.00	943.00	943.00	0	1	48
09:05:04	939.00	940.00	940.00	-3.00	1	47
09:04:51	935.00	939.00	939.00	-4.00	1	46
09:04:51	935.00	939.00	939.00	-4.00	2	45
09:04:45	935.00	939.00	939.00	-4.00	1	43
09:04:40	935.00	939.00	939.00	-4.00	1	42
09:04:30	938.00	939.00	938.00	-5.00	1	41
09:04:23	938.00	939.00	938.00	-5.00	1	40
09:04:22	935.00	938.00	938.00	-5.00	1	39
09:04:15	938.00	939.00	938.00	-5.00	1	38
09:04:08	936.00	938.00	938.00	-5.00	1	37
09:03:59	936.00	938.00	938.00	-5.00	1	36
09:03:42	935.00	937.00	937.00	-6.00	1	35
09:03:42	935.00	937.00	937.00	-6.00	1	34
09:03:33	935.00	937.00	935.00	-8.00	1	33
09:03:33	935.00	937.00	935.00	-8.00	1	32
09:03:29	935.00	937.00	937.00	-6.00	1	31
09:03:11	935.00	937.00	935.00	-8.00	1	30
09:02:25	935.00	938.00	935.00	-8.00	1	29
09:02:09	934.00	937.00	938.00	-5.00	1	28
09:02:09	934.00	937.00	937.00	-6.00	1	27
09:01:59	936.00	937.00	936.00	-7.00	1	26
09:01:50	933.00	936.00	936.00	-7.00	1	25
09:01:24	931.00	932.00	932.00	-11.00	1	24
09:01:14	927.00	931.00	931.00	-12.00	3	23
09:01:09	927.00	931.00	927.00	-16.00	1	20
09:00:59	928.00	932.00	928.00	-15.00	4	19
09:00:46	928.00	933.00	928.00	-15.00	1	15
09:00:38	929.00	934.00	929.00	-14.00	1	14
09:00:35	933.00	936.00	933.00	-10.00	1	13
09:00:29	933.00	936.00	933.00	-10.00	1	12
09:00:11	935.00	938.00	935.00	-8.00	2	11
09:00:11	936.00	938.00	936.00	-7.00	1	9
09:00:11	--	--	938.00	-5.00	8	8

　

其他人也逛...

PChome 購物儲值50, 000元

PChome儲值 20, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods 3 with Lightning Charging Case

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值6, 000元

統一超商10000元虛擬商品卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3000點虛擬點數卡

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【美股盤後】☆

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧【盤前焦點】台股反彈勁揚法人...
‧聯電ADR24日上漲0.10美元漲幅1....
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	64399.46	-2,007.81	-3.02%
以太幣ETH	3152.13	-67.78	-2.11%
瑞波幣XRP	0.527355	-0.02	-3.27%
比特幣現金BCH	477.92	-27.52	-5.44%
萊特幣LTC	83.46	-1.65	-1.94%
卡達幣ADA	0.474115	-0.03	-5.21%
波場幣TRX	0.114042	0.00	0.68%
恆星幣XLM	0.113851	0.00	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。