健 策  (3653) 電子零組件業 上市

2775.00 ▲+15.00 +0.54% 8.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 310 2775.00 2 2780.00 13 2775.00 2785.00 2745.00 2760.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:322780.002785.002780.00+20.001326
11:14:312780.002785.002785.00+25.001325
11:14:312775.002780.002780.00+20.001324
11:14:312775.002780.002780.00+20.002323
11:14:312775.002780.002780.00+20.001321
11:14:312775.002780.002780.00+20.0010320
11:13:172770.002775.002775.00+15.001310
11:13:032770.002775.002775.00+15.001309
11:12:222770.002775.002775.00+15.005308
11:05:372765.002770.002770.00+10.002303
11:05:372765.002770.002770.00+10.001301
11:05:372765.002770.002770.00+10.001300
11:05:002765.002770.002770.00+10.001299
11:04:562765.002770.002765.00+5.001298
11:01:392765.002770.002770.00+10.001297
11:00:042770.002775.002770.00+10.001296
10:59:582770.002775.002770.00+10.001295
10:59:532770.002775.002770.00+10.001294
10:47:232770.002775.002770.00+10.002293
10:47:232770.002775.002770.00+10.001291
10:41:562765.002775.002775.00+15.004290
10:41:262765.002775.002775.00+15.001286
10:40:472765.002770.002770.00+10.003285
10:38:062760.002765.002765.00+5.001282
10:31:062755.002760.002760.0001281
10:29:462760.002770.002760.0001280
10:29:452760.002770.002760.0001279
10:29:452760.002775.002760.0001278
10:27:132760.002770.002760.0001277
10:25:472760.002770.002760.0001276
10:25:472765.002770.002765.00+5.001275
10:25:472765.002775.002765.00+5.005274
10:22:432765.002775.002775.00+15.001269
10:22:052770.002775.002775.00+15.001268
10:21:462770.002775.002770.00+10.001267
10:21:242765.002770.002770.00+10.004266
10:21:142760.002765.002765.00+5.002262
10:21:142760.002765.002765.00+5.001260
10:19:262760.002765.002760.0002259
10:18:492755.002760.002760.0003257
10:18:492750.002760.002760.0001254
10:18:492750.002760.002760.0001253
10:18:002750.002755.002755.00-5.001252
10:11:062750.002755.002750.00-10.001251
10:06:152745.002750.002750.00-10.001250
10:05:452745.002750.002745.00-15.001249
10:05:352745.002750.002745.00-15.001248
10:05:102745.002750.002745.00-15.001247
10:05:042740.002745.002745.00-15.001246
10:04:592740.002745.002745.00-15.001245
10:04:542740.002745.002745.00-15.001244
10:04:492745.002750.002745.00-15.006243
10:04:492745.002750.002745.00-15.003237
10:03:312745.002755.002745.00-15.001234
10:03:302745.002755.002745.00-15.001233
10:03:032750.002755.002750.00-10.003232
10:02:562750.002755.002750.00-10.002229
10:02:562750.002755.002750.00-10.003227
10:02:562750.002755.002750.00-10.001224
10:02:562750.002755.002750.00-10.002223
10:02:562750.002760.002750.00-10.001221
10:02:132755.002760.002755.00-5.003220
10:00:552755.002760.002755.00-5.001217
09:59:382755.002760.002755.00-5.001216
09:56:582750.002760.002750.00-10.001215
09:56:282750.002760.002750.00-10.001214
09:54:452750.002755.002755.00-5.002213
09:54:262750.002755.002755.00-5.001211
09:53:542755.002760.002755.00-5.002210
09:52:532755.002760.002755.00-5.001208
09:52:532755.002760.002755.00-5.001207
09:52:532760.002765.002760.0008206
09:51:542765.002770.002765.00+5.004198
09:51:542765.002770.002765.00+5.001194
09:51:532770.002775.002770.00+10.001193
09:51:532770.002775.002770.00+10.002192
09:51:532770.002780.002770.00+10.005190
09:51:112775.002780.002775.00+15.001185
09:51:112775.002780.002775.00+15.001184
09:51:062775.002780.002775.00+15.001183
09:50:012775.002780.002775.00+15.001182
09:49:282775.002780.002775.00+15.002181
09:48:352775.002785.002775.00+15.001179
09:48:342775.002785.002775.00+15.001178
09:48:342775.002780.002780.00+20.005177
09:48:082775.002780.002775.00+15.001172
09:47:252775.002780.002775.00+15.001171
09:47:082775.002780.002775.00+15.001170
09:47:062775.002785.002775.00+15.001169
09:47:052775.002785.002775.00+15.001168
09:46:342780.002785.002775.00+15.003167
09:46:342780.002785.002780.00+20.002164
09:46:272780.002785.002780.00+20.001162
09:46:272780.002785.002780.00+20.002161
09:46:202780.002785.002780.00+20.001159
09:46:202780.002785.002780.00+20.004158
09:40:422780.002785.002780.00+20.001154
09:40:422780.002785.002780.00+20.001153
09:39:372780.002785.002785.00+25.001152
09:35:322780.002785.002785.00+25.001151
09:33:202780.002785.002780.00+20.001150
09:32:012775.002785.002785.00+25.003149
09:32:012775.002785.002785.00+25.002146
09:32:012770.002780.002780.00+20.006144
09:32:012770.002780.002780.00+20.001138
09:32:002770.002775.002775.00+15.001137
09:32:002765.002775.002775.00+15.001136
09:31:012765.002770.002770.00+10.001135
09:30:592765.002770.002765.00+5.001134
09:29:312765.002775.002765.00+5.001133
09:29:242770.002775.002770.00+10.004132
09:27:392770.002775.002775.00+15.001128
09:26:362770.002775.002770.00+10.001127
09:25:472770.002775.002770.00+10.001126
09:25:412770.002775.002770.00+10.001125
09:24:562775.002780.002775.00+15.001124
09:24:012770.002780.002780.00+20.003123
09:24:012770.002775.002775.00+15.002120
09:23:462765.002775.002765.00+5.001118
09:23:022760.002765.002765.00+5.001117
09:22:532760.002775.002760.0001116
09:22:322760.002765.002765.00+5.001115
09:22:092760.002765.002760.0001114
09:22:092760.002765.002760.0001113
09:22:092765.002770.002765.00+5.001112
09:22:082765.002770.002765.00+5.003111
09:22:082765.002770.002765.00+5.001108
09:22:082765.002770.002765.00+5.001107
09:22:082765.002770.002765.00+5.002106
09:22:082765.002770.002765.00+5.001104
09:22:082765.002770.002765.00+5.004103
09:22:082770.002775.002770.00+10.001499
09:22:072770.002780.002770.00+10.00285
09:22:072775.002780.002775.00+15.00383
09:22:072775.002780.002775.00+15.00380
09:19:572780.002785.002780.00+20.00177
09:19:502780.002785.002780.00+20.00176
09:19:482780.002785.002780.00+20.00175
09:19:482780.002785.002780.00+20.00274
09:18:492780.002785.002780.00+20.00172
09:17:252770.002780.002780.00+20.00571
09:15:522770.002775.002775.00+15.00166
09:15:522770.002775.002775.00+15.00165
09:15:282770.002775.002770.00+10.00164
09:14:022775.002780.002775.00+15.00363
09:13:242775.002780.002775.00+15.00160
09:13:242775.002780.002775.00+15.00359
09:13:242775.002780.002775.00+15.00356
09:13:242775.002780.002775.00+15.00153
09:13:242770.002775.002775.00+15.00252
09:11:572770.002775.002775.00+15.00150
09:10:132765.002775.002775.00+15.00149
09:10:022770.002775.002770.00+10.00548
09:09:532770.002775.002775.00+15.00143
09:09:452770.002775.002775.00+15.00142
09:09:302775.002780.002775.00+15.00141
09:09:292775.002780.002775.00+15.00140
09:09:032770.002775.002775.00+15.00139
09:07:512775.002780.002775.00+15.00138
09:07:512775.002780.002775.00+15.00137
09:07:242775.002780.002775.00+15.00136
09:06:372775.002780.002770.00+10.00435
09:06:372775.002780.002775.00+15.00131
09:06:242770.002775.002775.00+15.00130
09:06:162770.002775.002775.00+15.00129
09:06:122770.002775.002770.00+10.00128
09:06:082770.002775.002770.00+10.00227
09:05:442770.002775.002770.00+10.00125
09:04:562765.002770.002770.00+10.00124
09:03:562760.002765.002765.00+5.00123
09:03:562760.002765.002765.00+5.00122
09:03:502760.002765.002765.00+5.00121
09:03:422760.002765.002765.00+5.00120
09:03:122765.002770.002765.00+5.00119
09:03:062765.002770.002765.00+5.00118
09:03:062765.002770.002765.00+5.00117
09:02:322770.002775.002770.00+10.00116
09:02:262760.002770.002770.00+10.00115
09:02:242765.002775.002765.00+5.00414
09:02:102765.002780.002780.00+20.00110
09:02:04----2775.00+15.0099
 
加密貨幣
比特幣BTC 88604.65 1,470.30 1.69%
以太幣ETH 2977.83 43.41 1.48%
瑞波幣XRP 1.88 0.03 1.75%
比特幣現金BCH 596.80 -1.55 -0.26%
萊特幣LTC 78.02 -0.26 -0.33%
卡達幣ADA 0.352450 0.00 -0.13%
波場幣TRX 0.285578 0.00 0.34%
恆星幣XLM 0.210144 -0.01 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。