最新《盈喜》國聯民生(01456.HK)預告全年淨利增四倍至逾20億人民幣熱門輕鬆健康(02661.HK)穩定價格期結束超額配股權失效

更新報價

健　策 (3653) 電子零組件業上市

2410.00 ▲+30.00 +1.26% 45.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	1,899	2410.00	7	2420.00	4	2400.00	2475.00	2320.00	2380.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2410.00	2420.00	2410.00	+30.00	4	1899
13:30:00	2410.00	2420.00	2410.00	+30.00	62	1895
13:24:52	2415.00	2425.00	2415.00	+35.00	1	1833
13:24:42	2415.00	2425.00	2415.00	+35.00	1	1832
13:24:31	2420.00	2425.00	2420.00	+40.00	1	1831
13:24:25	2415.00	2420.00	2420.00	+40.00	1	1830
13:24:22	2415.00	2420.00	2420.00	+40.00	1	1829
13:24:11	2415.00	2420.00	2415.00	+35.00	1	1828
13:24:02	2415.00	2420.00	2420.00	+40.00	1	1827
13:24:02	2415.00	2420.00	2420.00	+40.00	2	1826
13:24:02	2415.00	2420.00	2420.00	+40.00	2	1824
13:23:23	2415.00	2420.00	2415.00	+35.00	1	1822
13:23:16	2415.00	2420.00	2415.00	+35.00	1	1821
13:23:11	2415.00	2420.00	2415.00	+35.00	1	1820
13:23:02	2415.00	2420.00	2415.00	+35.00	1	1819
13:22:13	2415.00	2420.00	2415.00	+35.00	1	1818
13:21:31	2410.00	2415.00	2415.00	+35.00	1	1817
13:21:11	2410.00	2415.00	2415.00	+35.00	1	1816
13:20:32	2410.00	2415.00	2415.00	+35.00	1	1815
13:20:31	2405.00	2410.00	2410.00	+30.00	6	1814
13:20:00	2405.00	2410.00	2410.00	+30.00	1	1808
13:20:00	2405.00	2410.00	2410.00	+30.00	1	1807
13:19:50	2410.00	2415.00	2410.00	+30.00	1	1806
13:19:50	2410.00	2415.00	2410.00	+30.00	2	1805
13:19:30	2410.00	2415.00	2415.00	+35.00	1	1803
13:19:17	2410.00	2415.00	2410.00	+30.00	1	1802
13:19:13	2410.00	2415.00	2410.00	+30.00	1	1801
13:19:07	2410.00	2415.00	2410.00	+30.00	1	1800
13:19:03	2410.00	2415.00	2410.00	+30.00	1	1799
13:18:42	2410.00	2415.00	2410.00	+30.00	1	1798
13:18:08	2410.00	2415.00	2410.00	+30.00	5	1797
13:17:28	2415.00	2420.00	2415.00	+35.00	2	1792
13:17:14	2415.00	2420.00	2415.00	+35.00	1	1790
13:16:45	2415.00	2420.00	2415.00	+35.00	1	1789
13:16:18	2415.00	2420.00	2415.00	+35.00	1	1788
13:16:18	2415.00	2420.00	2415.00	+35.00	1	1787
13:16:18	2415.00	2420.00	2415.00	+35.00	1	1786
13:15:35	2415.00	2420.00	2420.00	+40.00	1	1785
13:14:23	2415.00	2420.00	2420.00	+40.00	1	1784
13:14:10	2415.00	2420.00	2420.00	+40.00	1	1783
13:14:10	2415.00	2420.00	2420.00	+40.00	3	1782
13:14:10	2415.00	2420.00	2420.00	+40.00	2	1779
13:14:10	2415.00	2420.00	2420.00	+40.00	2	1777
13:13:06	2415.00	2420.00	2415.00	+35.00	1	1775
13:11:44	2415.00	2420.00	2415.00	+35.00	1	1774
13:11:22	2415.00	2420.00	2415.00	+35.00	1	1773
13:11:00	2415.00	2420.00	2415.00	+35.00	1	1772
13:11:00	2415.00	2420.00	2415.00	+35.00	2	1771
13:10:52	2415.00	2420.00	2415.00	+35.00	3	1769
13:10:35	2415.00	2420.00	2415.00	+35.00	1	1766
13:10:35	2415.00	2420.00	2415.00	+35.00	1	1765
13:10:15	2415.00	2420.00	2415.00	+35.00	4	1764
13:09:51	2415.00	2420.00	2415.00	+35.00	2	1760
13:09:31	2415.00	2420.00	2415.00	+35.00	1	1758
13:09:13	2415.00	2420.00	2415.00	+35.00	1	1757
13:09:04	2415.00	2420.00	2415.00	+35.00	6	1756
13:08:32	2415.00	2420.00	2420.00	+40.00	1	1750
13:08:22	2415.00	2420.00	2420.00	+40.00	1	1749
13:06:58	2415.00	2420.00	2420.00	+40.00	1	1748
13:06:21	2415.00	2420.00	2420.00	+40.00	1	1747
13:05:51	2415.00	2420.00	2420.00	+40.00	1	1746
13:04:57	2415.00	2420.00	2420.00	+40.00	1	1745
13:04:28	2415.00	2420.00	2415.00	+35.00	3	1744
13:02:10	2415.00	2420.00	2420.00	+40.00	1	1741
13:01:36	2415.00	2420.00	2420.00	+40.00	1	1740
13:00:01	2415.00	2425.00	2425.00	+45.00	1	1739
12:58:24	2415.00	2425.00	2415.00	+35.00	5	1738
12:57:56	2415.00	2420.00	2420.00	+40.00	1	1733
12:57:51	2415.00	2420.00	2420.00	+40.00	1	1732
12:57:51	2415.00	2420.00	2420.00	+40.00	1	1731
12:57:02	2415.00	2425.00	2415.00	+35.00	1	1730
12:56:36	2415.00	2420.00	2420.00	+40.00	9	1729
12:56:01	2415.00	2420.00	2420.00	+40.00	1	1720
12:55:35	2415.00	2420.00	2415.00	+35.00	1	1719
12:54:50	2410.00	2415.00	2415.00	+35.00	1	1718
12:54:37	2415.00	2420.00	2415.00	+35.00	2	1717
12:54:13	2410.00	2415.00	2415.00	+35.00	1	1715
12:54:13	2410.00	2415.00	2415.00	+35.00	3	1714
12:54:09	2405.00	2410.00	2410.00	+30.00	13	1711
12:54:00	2400.00	2405.00	2405.00	+25.00	5	1698
12:54:00	2400.00	2405.00	2405.00	+25.00	2	1693
12:53:54	2405.00	2410.00	2405.00	+25.00	1	1691
12:53:31	2405.00	2410.00	2405.00	+25.00	1	1690
12:53:30	2405.00	2410.00	2405.00	+25.00	1	1689
12:53:23	2405.00	2410.00	2405.00	+25.00	1	1688
12:53:16	2405.00	2410.00	2405.00	+25.00	1	1687
12:53:01	2405.00	2410.00	2405.00	+25.00	1	1686
12:52:52	2405.00	2410.00	2405.00	+25.00	1	1685
12:50:46	2405.00	2410.00	2405.00	+25.00	1	1684
12:50:45	2405.00	2410.00	2410.00	+30.00	1	1683
12:48:31	2405.00	2410.00	2410.00	+30.00	1	1682
12:46:30	2405.00	2410.00	2405.00	+25.00	1	1681
12:38:40	2410.00	2415.00	2410.00	+30.00	5	1680
12:38:20	2410.00	2415.00	2415.00	+35.00	1	1675
12:38:20	2405.00	2410.00	2410.00	+30.00	1	1674
12:38:20	2405.00	2410.00	2410.00	+30.00	20	1673
12:37:16	2405.00	2410.00	2410.00	+30.00	10	1653
12:37:02	2405.00	2410.00	2410.00	+30.00	1	1643
12:33:36	2405.00	2410.00	2410.00	+30.00	1	1642
12:33:07	2405.00	2410.00	2410.00	+30.00	1	1641
12:32:02	2405.00	2410.00	2410.00	+30.00	1	1640
12:29:21	2405.00	2410.00	2410.00	+30.00	1	1639
12:28:54	2405.00	2410.00	2410.00	+30.00	2	1638
12:28:36	2405.00	2410.00	2405.00	+25.00	1	1636
12:28:00	2405.00	2410.00	2405.00	+25.00	1	1635
12:27:56	2405.00	2410.00	2405.00	+25.00	1	1634
12:27:56	2405.00	2410.00	2405.00	+25.00	1	1633
12:27:51	2405.00	2410.00	2405.00	+25.00	3	1632
12:26:28	2405.00	2410.00	2405.00	+25.00	1	1629
12:26:28	2410.00	2415.00	2410.00	+30.00	1	1628
12:26:28	2410.00	2415.00	2410.00	+30.00	2	1627
12:26:24	2410.00	2415.00	2410.00	+30.00	1	1625
12:26:20	2410.00	2415.00	2410.00	+30.00	1	1624
12:26:09	2410.00	2415.00	2410.00	+30.00	1	1623
12:26:05	2410.00	2415.00	2410.00	+30.00	1	1622
12:25:36	2415.00	2420.00	2415.00	+35.00	7	1621
12:25:35	2415.00	2420.00	2415.00	+35.00	1	1614
12:25:33	2415.00	2420.00	2420.00	+40.00	1	1613
12:23:47	2415.00	2420.00	2415.00	+35.00	1	1612
12:19:17	2415.00	2420.00	2420.00	+40.00	1	1611
12:18:59	2415.00	2420.00	2415.00	+35.00	3	1610
12:18:57	2415.00	2420.00	2415.00	+35.00	5	1607
12:16:55	2415.00	2420.00	2415.00	+35.00	1	1602
12:15:39	2415.00	2420.00	2415.00	+35.00	1	1601
12:15:30	2415.00	2420.00	2420.00	+40.00	1	1600
12:15:00	2415.00	2420.00	2415.00	+35.00	1	1599
12:14:51	2415.00	2420.00	2420.00	+40.00	1	1598
12:14:30	2415.00	2420.00	2420.00	+40.00	1	1597
12:14:04	2415.00	2420.00	2420.00	+40.00	1	1596
12:10:57	2410.00	2415.00	2415.00	+35.00	11	1595
12:09:10	2405.00	2410.00	2410.00	+30.00	1	1584
12:09:10	2405.00	2410.00	2410.00	+30.00	1	1583
12:09:08	2405.00	2410.00	2410.00	+30.00	5	1582
12:09:05	2405.00	2410.00	2405.00	+25.00	5	1577
12:08:35	2405.00	2410.00	2405.00	+25.00	1	1572
12:08:30	2405.00	2410.00	2405.00	+25.00	1	1571
12:08:03	2405.00	2410.00	2410.00	+30.00	1	1570
12:07:39	2410.00	2415.00	2410.00	+30.00	1	1569
12:07:35	2410.00	2415.00	2410.00	+30.00	1	1568
12:07:35	2410.00	2415.00	2410.00	+30.00	1	1567
12:05:08	2415.00	2420.00	2415.00	+35.00	1	1566
12:05:07	2415.00	2420.00	2420.00	+40.00	1	1565
12:02:36	2415.00	2420.00	2420.00	+40.00	1	1564
12:01:56	2415.00	2420.00	2415.00	+35.00	1	1563
12:01:21	2415.00	2420.00	2415.00	+35.00	1	1562
12:00:37	2410.00	2415.00	2415.00	+35.00	4	1561
12:00:18	2410.00	2415.00	2410.00	+30.00	4	1557
11:59:35	2410.00	2415.00	2410.00	+30.00	1	1553
11:59:29	2410.00	2420.00	2410.00	+30.00	1	1552
11:59:13	2415.00	2420.00	2410.00	+30.00	3	1551
11:59:13	2415.00	2420.00	2415.00	+35.00	2	1548
11:57:52	2415.00	2420.00	2420.00	+40.00	1	1546
11:55:44	2410.00	2415.00	2415.00	+35.00	1	1545
11:55:44	2410.00	2415.00	2415.00	+35.00	6	1544
11:53:57	2410.00	2415.00	2415.00	+35.00	1	1538
11:51:40	2415.00	2420.00	2415.00	+35.00	3	1537
11:51:07	2410.00	2420.00	2420.00	+40.00	1	1534
11:51:03	2410.00	2415.00	2415.00	+35.00	1	1533
11:50:55	2410.00	2415.00	2415.00	+35.00	1	1532
11:50:53	2410.00	2415.00	2415.00	+35.00	1	1531
11:50:51	2410.00	2415.00	2415.00	+35.00	1	1530
11:50:40	2410.00	2415.00	2415.00	+35.00	1	1529
11:49:52	2415.00	2420.00	2415.00	+35.00	1	1528
11:49:50	2415.00	2420.00	2415.00	+35.00	1	1527
11:49:34	2415.00	2420.00	2415.00	+35.00	1	1526
11:49:21	2415.00	2420.00	2415.00	+35.00	5	1525
11:49:07	2420.00	2425.00	2420.00	+40.00	1	1520
11:49:04	2420.00	2425.00	2420.00	+40.00	1	1519
11:48:55	2420.00	2425.00	2420.00	+40.00	1	1518
11:47:27	2420.00	2425.00	2420.00	+40.00	1	1517
11:44:25	2420.00	2425.00	2425.00	+45.00	1	1516
11:44:13	2420.00	2425.00	2425.00	+45.00	1	1515
11:44:00	2420.00	2425.00	2425.00	+45.00	1	1514
11:43:48	2420.00	2425.00	2425.00	+45.00	1	1513
11:42:10	2420.00	2425.00	2425.00	+45.00	1	1512
11:42:04	2420.00	2425.00	2425.00	+45.00	1	1511
11:41:59	2420.00	2425.00	2425.00	+45.00	1	1510
11:41:26	2420.00	2425.00	2425.00	+45.00	1	1509
11:40:44	2415.00	2420.00	2420.00	+40.00	1	1508
11:40:41	2415.00	2420.00	2420.00	+40.00	1	1507
11:40:15	2415.00	2420.00	2420.00	+40.00	1	1506
11:39:38	2415.00	2420.00	2420.00	+40.00	1	1505
11:39:30	2420.00	2425.00	2420.00	+40.00	3	1504
11:39:30	2420.00	2425.00	2420.00	+40.00	5	1501
11:37:44	2425.00	2430.00	2425.00	+45.00	1	1496
11:32:45	2425.00	2430.00	2430.00	+50.00	1	1495
11:32:38	2420.00	2425.00	2425.00	+45.00	4	1494
11:32:38	2420.00	2425.00	2425.00	+45.00	5	1490
11:32:14	2420.00	2425.00	2420.00	+40.00	1	1485
11:32:13	2420.00	2425.00	2420.00	+40.00	1	1484
11:31:58	2420.00	2425.00	2420.00	+40.00	1	1483
11:31:55	2420.00	2425.00	2420.00	+40.00	1	1482
11:31:46	2420.00	2425.00	2420.00	+40.00	1	1481
11:31:21	2420.00	2425.00	2420.00	+40.00	1	1480
11:30:19	2420.00	2425.00	2420.00	+40.00	1	1479
11:30:12	2420.00	2425.00	2420.00	+40.00	5	1478
11:30:11	2420.00	2425.00	2420.00	+40.00	5	1473
11:29:57	2420.00	2430.00	2420.00	+40.00	6	1468
11:29:38	2425.00	2430.00	2425.00	+45.00	1	1462
11:29:38	2425.00	2430.00	2425.00	+45.00	5	1461
11:29:20	2430.00	2435.00	2430.00	+50.00	4	1456
11:28:08	2430.00	2435.00	2435.00	+55.00	1	1452
11:28:05	2430.00	2435.00	2430.00	+50.00	2	1451
11:26:50	2430.00	2435.00	2435.00	+55.00	1	1449
11:25:29	2430.00	2435.00	2435.00	+55.00	1	1448
11:25:25	2430.00	2435.00	2435.00	+55.00	1	1447
11:24:37	2425.00	2430.00	2430.00	+50.00	9	1446
11:23:43	2425.00	2430.00	2430.00	+50.00	1	1437
11:22:38	2425.00	2430.00	2430.00	+50.00	1	1436
11:20:17	2425.00	2435.00	2425.00	+45.00	1	1435
11:20:02	2425.00	2435.00	2425.00	+45.00	1	1434
11:19:53	2425.00	2435.00	2425.00	+45.00	1	1433
11:19:46	2430.00	2435.00	2430.00	+50.00	5	1432
11:18:33	2430.00	2435.00	2430.00	+50.00	1	1427
11:16:52	2430.00	2435.00	2430.00	+50.00	1	1426
11:16:41	2430.00	2435.00	2430.00	+50.00	1	1425
11:16:41	2430.00	2435.00	2435.00	+55.00	1	1424
11:15:16	2430.00	2435.00	2430.00	+50.00	1	1423
11:15:06	2430.00	2435.00	2430.00	+50.00	1	1422
11:15:06	2430.00	2435.00	2430.00	+50.00	1	1421
11:14:13	2430.00	2435.00	2430.00	+50.00	1	1420
11:13:58	2435.00	2440.00	2435.00	+55.00	1	1419
11:12:30	2435.00	2440.00	2435.00	+55.00	1	1418
11:10:11	2435.00	2445.00	2435.00	+55.00	1	1417
11:09:54	2440.00	2445.00	2435.00	+55.00	3	1416
11:09:54	2440.00	2445.00	2440.00	+60.00	2	1413
11:09:40	2440.00	2445.00	2445.00	+65.00	1	1411
11:09:20	2445.00	2450.00	2445.00	+65.00	2	1410
11:08:51	2445.00	2450.00	2445.00	+65.00	1	1408
11:07:37	2445.00	2450.00	2450.00	+70.00	1	1407
11:07:37	2445.00	2450.00	2445.00	+65.00	1	1406
11:05:15	2440.00	2450.00	2440.00	+60.00	1	1405
11:05:12	2440.00	2450.00	2450.00	+70.00	1	1404
11:05:01	2440.00	2450.00	2450.00	+70.00	1	1403
11:04:57	2445.00	2450.00	2445.00	+65.00	1	1402
11:04:17	2440.00	2445.00	2445.00	+65.00	1	1401
11:04:04	2435.00	2440.00	2440.00	+60.00	4	1400
11:03:42	2430.00	2435.00	2435.00	+55.00	5	1396
11:03:17	2430.00	2435.00	2435.00	+55.00	1	1391
11:03:08	2425.00	2430.00	2430.00	+50.00	7	1390
11:03:01	2415.00	2425.00	2425.00	+45.00	5	1383
11:03:00	2415.00	2425.00	2425.00	+45.00	1	1378
11:02:32	2415.00	2430.00	2415.00	+35.00	2	1377
11:02:28	2420.00	2430.00	2420.00	+40.00	1	1375
11:02:27	2420.00	2430.00	2420.00	+40.00	1	1374
11:02:27	2420.00	2430.00	2420.00	+40.00	3	1373
11:02:23	2420.00	2430.00	2420.00	+40.00	1	1370
11:02:11	2425.00	2430.00	2425.00	+45.00	2	1369
11:02:11	2425.00	2430.00	2425.00	+45.00	10	1367
11:01:54	2430.00	2435.00	2430.00	+50.00	8	1357
11:00:47	2430.00	2435.00	2435.00	+55.00	1	1349
11:00:31	2435.00	2440.00	2435.00	+55.00	1	1348
11:00:21	2435.00	2440.00	2435.00	+55.00	2	1347
11:00:21	2435.00	2440.00	2435.00	+55.00	1	1345
11:00:02	2435.00	2445.00	2435.00	+55.00	1	1344
11:00:02	2440.00	2445.00	2435.00	+55.00	1	1343
11:00:02	2440.00	2445.00	2440.00	+60.00	4	1342
10:59:04	2445.00	2450.00	2445.00	+65.00	1	1338
10:58:32	2445.00	2450.00	2445.00	+65.00	1	1337
10:57:31	2440.00	2445.00	2445.00	+65.00	7	1336
10:57:31	2440.00	2445.00	2445.00	+65.00	1	1329
10:55:51	2440.00	2445.00	2445.00	+65.00	1	1328
10:55:47	2440.00	2445.00	2440.00	+60.00	1	1327
10:55:26	2440.00	2445.00	2440.00	+60.00	1	1326
10:54:18	2445.00	2450.00	2445.00	+65.00	2	1325
10:53:44	2445.00	2450.00	2450.00	+70.00	1	1323
10:53:44	2450.00	2455.00	2450.00	+70.00	3	1322
10:53:44	2450.00	2455.00	2450.00	+70.00	1	1319
10:51:23	2455.00	2460.00	2455.00	+75.00	3	1318
10:50:34	2455.00	2460.00	2455.00	+75.00	1	1315
10:50:30	2455.00	2460.00	2455.00	+75.00	1	1314
10:50:13	2450.00	2455.00	2455.00	+75.00	1	1313
10:50:13	2450.00	2455.00	2455.00	+75.00	5	1312
10:49:37	2450.00	2455.00	2455.00	+75.00	1	1307
10:48:42	2445.00	2450.00	2450.00	+70.00	2	1306
10:48:42	2445.00	2450.00	2450.00	+70.00	6	1304
10:48:09	2445.00	2450.00	2445.00	+65.00	1	1298
10:47:21	2445.00	2450.00	2445.00	+65.00	1	1297
10:47:00	2445.00	2450.00	2445.00	+65.00	1	1296
10:46:52	2445.00	2450.00	2445.00	+65.00	1	1295
10:46:11	2445.00	2450.00	2445.00	+65.00	1	1294
10:46:11	2440.00	2445.00	2445.00	+65.00	7	1293
10:45:43	2435.00	2440.00	2440.00	+60.00	3	1286
10:45:35	2440.00	2445.00	2440.00	+60.00	1	1283
10:45:28	2435.00	2440.00	2440.00	+60.00	4	1282
10:44:18	2435.00	2440.00	2435.00	+55.00	1	1278
10:43:40	2440.00	2445.00	2440.00	+60.00	2	1277
10:43:31	2440.00	2445.00	2445.00	+65.00	1	1275
10:42:55	2435.00	2440.00	2440.00	+60.00	1	1274
10:42:48	2435.00	2440.00	2440.00	+60.00	1	1273
10:42:26	2430.00	2435.00	2435.00	+55.00	4	1272
10:42:16	2430.00	2435.00	2435.00	+55.00	1	1268
10:41:50	2430.00	2435.00	2435.00	+55.00	1	1267
10:40:53	2435.00	2445.00	2430.00	+50.00	4	1266
10:40:53	2435.00	2445.00	2435.00	+55.00	2	1262
10:40:40	2435.00	2445.00	2435.00	+55.00	1	1260
10:40:19	2445.00	2450.00	2440.00	+60.00	4	1259
10:40:19	2445.00	2450.00	2445.00	+65.00	1	1255
10:38:17	2445.00	2450.00	2445.00	+65.00	1	1254
10:38:08	2440.00	2445.00	2445.00	+65.00	1	1253
10:37:40	2440.00	2445.00	2445.00	+65.00	5	1252
10:36:50	2440.00	2445.00	2445.00	+65.00	1	1247
10:36:28	2435.00	2445.00	2445.00	+65.00	1	1246
10:36:28	2440.00	2445.00	2440.00	+60.00	1	1245
10:36:19	2445.00	2450.00	2445.00	+65.00	1	1244
10:35:47	2445.00	2450.00	2445.00	+65.00	1	1243
10:35:38	2445.00	2450.00	2445.00	+65.00	1	1242
10:34:32	2450.00	2455.00	2455.00	+75.00	1	1241
10:34:10	2450.00	2455.00	2450.00	+70.00	1	1240
10:33:57	2450.00	2455.00	2450.00	+70.00	3	1239
10:33:09	2450.00	2455.00	2455.00	+75.00	1	1236
10:33:09	2450.00	2455.00	2455.00	+75.00	2	1235
10:32:57	2450.00	2455.00	2450.00	+70.00	1	1233
10:32:48	2445.00	2450.00	2450.00	+70.00	1	1232
10:32:48	2445.00	2450.00	2450.00	+70.00	6	1231
10:32:24	2445.00	2450.00	2450.00	+70.00	1	1225
10:32:24	2440.00	2445.00	2445.00	+65.00	2	1224
10:32:24	2440.00	2445.00	2445.00	+65.00	1	1222
10:31:58	2440.00	2445.00	2445.00	+65.00	1	1221
10:31:49	2440.00	2445.00	2445.00	+65.00	2	1220
10:31:42	2440.00	2445.00	2445.00	+65.00	2	1218
10:31:40	2440.00	2445.00	2445.00	+65.00	1	1216
10:31:40	2435.00	2440.00	2440.00	+60.00	6	1215
10:31:33	2430.00	2435.00	2435.00	+55.00	5	1209
10:30:51	2430.00	2435.00	2430.00	+50.00	1	1204
10:30:48	2430.00	2435.00	2435.00	+55.00	1	1203
10:30:27	2430.00	2435.00	2430.00	+50.00	5	1202
10:30:09	2430.00	2435.00	2435.00	+55.00	1	1197
10:29:45	2430.00	2435.00	2430.00	+50.00	1	1196
10:29:44	2430.00	2435.00	2435.00	+55.00	1	1195
10:29:44	2425.00	2430.00	2430.00	+50.00	3	1194
10:29:25	2430.00	2435.00	2430.00	+50.00	1	1191
10:29:20	2430.00	2435.00	2430.00	+50.00	1	1190
10:29:20	2430.00	2435.00	2430.00	+50.00	1	1189
10:29:05	2430.00	2435.00	2430.00	+50.00	1	1188
10:28:34	2430.00	2435.00	2430.00	+50.00	1	1187
10:28:14	2425.00	2430.00	2430.00	+50.00	3	1186
10:28:07	2425.00	2430.00	2425.00	+45.00	1	1183
10:28:02	2425.00	2430.00	2430.00	+50.00	1	1182
10:27:47	2425.00	2430.00	2430.00	+50.00	1	1181
10:26:26	2430.00	2435.00	2430.00	+50.00	1	1180
10:26:06	2425.00	2435.00	2435.00	+55.00	1	1179
10:26:04	2430.00	2435.00	2430.00	+50.00	1	1178
10:25:55	2430.00	2435.00	2430.00	+50.00	1	1177
10:24:31	2430.00	2435.00	2435.00	+55.00	2	1176
10:24:23	2425.00	2430.00	2430.00	+50.00	1	1174
10:24:14	2425.00	2430.00	2430.00	+50.00	1	1173
10:24:13	2425.00	2430.00	2430.00	+50.00	1	1172
10:24:04	2430.00	2435.00	2430.00	+50.00	1	1171
10:23:53	2430.00	2435.00	2435.00	+55.00	2	1170
10:23:42	2435.00	2440.00	2435.00	+55.00	2	1168
10:23:42	2435.00	2440.00	2435.00	+55.00	1	1166
10:22:52	2440.00	2445.00	2440.00	+60.00	1	1165
10:22:49	2435.00	2440.00	2440.00	+60.00	3	1164
10:21:02	2445.00	2455.00	2445.00	+65.00	1	1161
10:21:00	2450.00	2455.00	2450.00	+70.00	2	1160
10:20:40	2450.00	2455.00	2455.00	+75.00	1	1158
10:20:08	2450.00	2455.00	2450.00	+70.00	1	1157
10:20:07	2450.00	2455.00	2455.00	+75.00	1	1156
10:19:39	2445.00	2450.00	2450.00	+70.00	3	1155
10:19:33	2440.00	2445.00	2445.00	+65.00	1	1152
10:19:33	2440.00	2445.00	2445.00	+65.00	2	1151
10:19:33	2440.00	2445.00	2440.00	+60.00	1	1149
10:19:25	2440.00	2445.00	2440.00	+60.00	1	1148
10:19:23	2440.00	2445.00	2440.00	+60.00	1	1147
10:19:20	2440.00	2445.00	2445.00	+65.00	1	1146
10:19:19	2440.00	2445.00	2440.00	+60.00	1	1145
10:19:14	2440.00	2445.00	2440.00	+60.00	1	1144
10:19:13	2440.00	2445.00	2445.00	+65.00	3	1143
10:19:10	2440.00	2445.00	2440.00	+60.00	1	1140
10:19:08	2440.00	2445.00	2440.00	+60.00	1	1139
10:19:07	2440.00	2445.00	2445.00	+65.00	1	1138
10:18:53	2440.00	2445.00	2445.00	+65.00	3	1137
10:18:35	2445.00	2450.00	2445.00	+65.00	1	1134
10:18:27	2445.00	2450.00	2445.00	+65.00	1	1133
10:18:25	2445.00	2450.00	2445.00	+65.00	1	1132
10:18:09	2445.00	2450.00	2450.00	+70.00	1	1131
10:17:46	2450.00	2455.00	2450.00	+70.00	1	1130
10:17:26	2450.00	2455.00	2450.00	+70.00	2	1129
10:17:24	2455.00	2460.00	2455.00	+75.00	1	1127
10:16:57	2455.00	2465.00	2465.00	+85.00	1	1126
10:16:42	2455.00	2465.00	2465.00	+85.00	2	1125
10:16:40	2460.00	2465.00	2460.00	+80.00	1	1123
10:16:14	2460.00	2465.00	2465.00	+85.00	1	1122
10:16:04	2465.00	2470.00	2465.00	+85.00	1	1121
10:16:04	2465.00	2470.00	2465.00	+85.00	1	1120
10:16:04	2465.00	2470.00	2465.00	+85.00	1	1119
10:16:04	2465.00	2470.00	2465.00	+85.00	1	1118
10:15:52	2465.00	2470.00	2470.00	+90.00	1	1117
10:15:47	2460.00	2470.00	2470.00	+90.00	1	1116
10:15:46	2465.00	2470.00	2465.00	+85.00	1	1115
10:15:36	2460.00	2465.00	2465.00	+85.00	1	1114
10:15:20	2465.00	2470.00	2465.00	+85.00	1	1113
10:15:19	2460.00	2465.00	2465.00	+85.00	2	1112
10:14:57	2460.00	2465.00	2465.00	+85.00	1	1110
10:14:39	2460.00	2470.00	2460.00	+80.00	5	1109
10:14:23	2460.00	2470.00	2460.00	+80.00	1	1104
10:14:18	2470.00	2475.00	2470.00	+90.00	2	1103
10:14:14	2465.00	2470.00	2470.00	+90.00	1	1101
10:14:08	2475.00	2480.00	2475.00	+95.00	2	1100
10:14:08	2475.00	2480.00	2475.00	+95.00	1	1098
10:14:08	2455.00	2465.00	2475.00	+95.00	6	1097
10:14:08	2455.00	2465.00	2470.00	+90.00	9	1091
10:14:08	2455.00	2465.00	2465.00	+85.00	3	1082
10:14:01	2460.00	2470.00	2460.00	+80.00	1	1079
10:13:59	2455.00	2465.00	2465.00	+85.00	1	1078
10:13:57	2450.00	2460.00	2465.00	+85.00	1	1077
10:13:57	2450.00	2460.00	2460.00	+80.00	2	1076
10:13:54	2460.00	2465.00	2460.00	+80.00	4	1074
10:13:53	2460.00	2465.00	2465.00	+85.00	1	1070
10:13:43	2465.00	2470.00	2465.00	+85.00	1	1069
10:13:41	2470.00	2475.00	2470.00	+90.00	1	1068
10:13:31	2470.00	2475.00	2470.00	+90.00	1	1067
10:13:31	2470.00	2475.00	2470.00	+90.00	1	1066
10:13:28	2465.00	2470.00	2470.00	+90.00	1	1065
10:13:20	2465.00	2470.00	2470.00	+90.00	1	1064
10:13:16	2470.00	2475.00	2470.00	+90.00	1	1063
10:13:14	2470.00	2475.00	2470.00	+90.00	2	1062
10:13:09	2475.00	2480.00	2475.00	+95.00	1	1060
10:13:05	2470.00	2475.00	2475.00	+95.00	1	1059
10:13:03	2470.00	2475.00	2470.00	+90.00	1	1058
10:13:03	2470.00	2475.00	2475.00	+95.00	1	1057
10:13:03	2465.00	2470.00	2470.00	+90.00	7	1056
10:12:57	2465.00	2470.00	2465.00	+85.00	1	1049
10:12:49	2465.00	2470.00	2465.00	+85.00	1	1048
10:12:43	2460.00	2465.00	2465.00	+85.00	4	1047
10:12:40	2460.00	2465.00	2465.00	+85.00	1	1043
10:12:40	2460.00	2465.00	2465.00	+85.00	1	1042
10:12:31	2465.00	2470.00	2465.00	+85.00	1	1041
10:12:29	2465.00	2470.00	2465.00	+85.00	1	1040
10:12:16	2460.00	2465.00	2465.00	+85.00	1	1039
10:12:16	2460.00	2465.00	2465.00	+85.00	4	1038
10:11:58	2460.00	2465.00	2465.00	+85.00	1	1034
10:11:54	2460.00	2465.00	2460.00	+80.00	1	1033
10:11:52	2460.00	2465.00	2460.00	+80.00	1	1032
10:11:44	2455.00	2460.00	2460.00	+80.00	1	1031
10:11:43	2455.00	2460.00	2460.00	+80.00	1	1030
10:11:43	2450.00	2460.00	2460.00	+80.00	2	1029
10:11:40	2450.00	2460.00	2460.00	+80.00	1	1027
10:11:33	2445.00	2455.00	2460.00	+80.00	9	1026
10:11:33	2445.00	2455.00	2455.00	+75.00	11	1017
10:11:31	2445.00	2455.00	2455.00	+75.00	1	1006
10:11:28	2455.00	2460.00	2455.00	+75.00	5	1005
10:11:23	2455.00	2460.00	2455.00	+75.00	1	1000
10:11:12	2445.00	2455.00	2455.00	+75.00	4	999
10:10:58	2445.00	2455.00	2455.00	+75.00	1	995
10:10:55	2450.00	2455.00	2450.00	+70.00	1	994
10:10:49	2450.00	2455.00	2450.00	+70.00	1	993
10:10:49	2450.00	2455.00	2450.00	+70.00	1	992
10:10:43	2455.00	2465.00	2455.00	+75.00	5	991
10:10:41	2460.00	2465.00	2460.00	+80.00	1	986
10:10:39	2455.00	2460.00	2460.00	+80.00	1	985
10:10:36	2455.00	2460.00	2460.00	+80.00	1	984
10:10:36	2455.00	2460.00	2460.00	+80.00	1	983
10:10:35	2460.00	2465.00	2460.00	+80.00	1	982
10:10:35	2455.00	2460.00	2460.00	+80.00	1	981
10:10:34	2455.00	2460.00	2460.00	+80.00	1	980
10:10:31	2455.00	2460.00	2460.00	+80.00	1	979
10:10:31	2455.00	2460.00	2460.00	+80.00	1	978
10:10:27	2455.00	2460.00	2460.00	+80.00	4	977
10:10:04	2455.00	2460.00	2455.00	+75.00	1	973
10:10:03	2445.00	2450.00	2455.00	+75.00	5	972
10:10:03	2445.00	2450.00	2450.00	+70.00	12	967
10:10:02	2445.00	2450.00	2445.00	+65.00	1	955
10:09:39	2440.00	2445.00	2445.00	+65.00	1	954
10:09:38	2440.00	2445.00	2440.00	+60.00	3	953
10:09:37	2440.00	2445.00	2445.00	+65.00	1	950
10:09:33	2445.00	2450.00	2440.00	+60.00	1	949
10:09:33	2445.00	2450.00	2445.00	+65.00	4	948
10:09:27	2440.00	2445.00	2445.00	+65.00	1	944
10:09:27	2440.00	2445.00	2445.00	+65.00	2	943
10:09:19	2440.00	2445.00	2445.00	+65.00	1	941
10:09:18	2440.00	2445.00	2445.00	+65.00	3	940
10:09:15	2440.00	2445.00	2445.00	+65.00	1	937
10:09:06	2435.00	2440.00	2440.00	+60.00	2	936
10:09:03	2435.00	2440.00	2440.00	+60.00	1	934
10:09:02	2435.00	2440.00	2440.00	+60.00	1	933
10:08:57	2435.00	2440.00	2440.00	+60.00	1	932
10:08:52	2435.00	2440.00	2440.00	+60.00	1	931
10:08:51	2425.00	2435.00	2435.00	+55.00	8	930
10:08:51	2425.00	2435.00	2435.00	+55.00	1	922
10:08:51	2420.00	2430.00	2430.00	+50.00	3	921
10:08:51	2420.00	2430.00	2430.00	+50.00	1	918
10:08:50	2420.00	2430.00	2430.00	+50.00	1	917
10:08:49	2420.00	2430.00	2420.00	+40.00	6	916
10:08:49	2415.00	2425.00	2430.00	+50.00	5	910
10:08:49	2415.00	2425.00	2425.00	+45.00	5	905
10:08:45	2415.00	2425.00	2415.00	+35.00	1	900
10:08:43	2415.00	2425.00	2425.00	+45.00	2	899
10:08:43	2420.00	2425.00	2420.00	+40.00	1	897
10:08:37	2420.00	2425.00	2420.00	+40.00	1	896
10:08:33	2415.00	2425.00	2425.00	+45.00	1	895
10:08:07	2420.00	2425.00	2420.00	+40.00	2	894
10:08:05	2415.00	2425.00	2425.00	+45.00	1	892
10:07:58	2420.00	2430.00	2420.00	+40.00	1	891
10:07:57	2420.00	2430.00	2420.00	+40.00	2	890
10:07:55	2420.00	2430.00	2430.00	+50.00	1	888
10:07:54	2415.00	2430.00	2430.00	+50.00	1	887
10:07:53	2415.00	2425.00	2425.00	+45.00	1	886
10:07:53	2415.00	2425.00	2425.00	+45.00	1	885
10:07:29	2425.00	2430.00	2425.00	+45.00	1	884
10:07:19	2420.00	2425.00	2425.00	+45.00	10	883
10:07:18	2415.00	2425.00	2425.00	+45.00	1	873
10:06:46	2420.00	2425.00	2420.00	+40.00	1	872
10:06:46	2420.00	2425.00	2420.00	+40.00	1	871
10:06:44	2420.00	2425.00	2420.00	+40.00	1	870
10:06:38	2420.00	2425.00	2420.00	+40.00	1	869
10:06:05	2420.00	2425.00	2420.00	+40.00	1	868
10:05:58	2420.00	2425.00	2420.00	+40.00	1	867
10:05:48	2415.00	2420.00	2420.00	+40.00	6	866
10:05:48	2415.00	2420.00	2420.00	+40.00	1	860
10:05:31	2410.00	2420.00	2420.00	+40.00	1	859
10:05:21	2410.00	2415.00	2415.00	+35.00	1	858
10:05:03	2410.00	2415.00	2415.00	+35.00	1	857
10:04:55	2410.00	2415.00	2415.00	+35.00	3	856
10:04:55	2410.00	2415.00	2415.00	+35.00	1	853
10:04:47	2405.00	2410.00	2410.00	+30.00	1	852
10:04:42	2415.00	2420.00	2415.00	+35.00	3	851
10:04:36	2415.00	2420.00	2420.00	+40.00	1	848
10:04:34	2415.00	2420.00	2420.00	+40.00	1	847
10:04:33	2415.00	2420.00	2415.00	+35.00	1	846
10:04:03	2415.00	2420.00	2420.00	+40.00	1	845
10:03:54	2415.00	2420.00	2420.00	+40.00	1	844
10:03:53	2415.00	2420.00	2420.00	+40.00	1	843
10:03:49	2415.00	2420.00	2420.00	+40.00	1	842
10:03:46	2415.00	2420.00	2420.00	+40.00	1	841
10:03:43	2415.00	2420.00	2415.00	+35.00	1	840
10:03:28	2415.00	2425.00	2425.00	+45.00	1	839
10:03:27	2420.00	2425.00	2420.00	+40.00	4	838
10:03:13	2420.00	2425.00	2425.00	+45.00	1	834
10:03:12	2420.00	2430.00	2430.00	+50.00	1	833
10:03:09	2420.00	2425.00	2425.00	+45.00	1	832
10:03:09	2425.00	2430.00	2425.00	+45.00	1	831
10:03:08	2420.00	2425.00	2425.00	+45.00	1	830
10:03:04	2420.00	2425.00	2425.00	+45.00	1	829
10:03:04	2420.00	2425.00	2420.00	+40.00	1	828
10:03:03	2420.00	2425.00	2425.00	+45.00	1	827
10:02:53	2425.00	2430.00	2425.00	+45.00	2	826
10:02:51	2425.00	2430.00	2425.00	+45.00	1	824
10:02:29	2420.00	2425.00	2425.00	+45.00	1	823
10:02:27	2425.00	2430.00	2425.00	+45.00	1	822
10:02:27	2425.00	2430.00	2425.00	+45.00	1	821
10:02:22	2420.00	2425.00	2425.00	+45.00	1	820
10:02:16	2420.00	2430.00	2420.00	+40.00	1	819
10:02:14	2415.00	2425.00	2425.00	+45.00	1	818
10:02:13	2415.00	2425.00	2425.00	+45.00	1	817
10:02:13	2415.00	2420.00	2420.00	+40.00	2	816
10:02:11	2410.00	2415.00	2420.00	+40.00	7	814
10:02:11	2410.00	2415.00	2415.00	+35.00	3	807
10:02:07	2415.00	2420.00	2415.00	+35.00	1	804
10:01:58	2410.00	2415.00	2415.00	+35.00	1	803
10:01:58	2410.00	2415.00	2415.00	+35.00	1	802
10:01:55	2410.00	2415.00	2415.00	+35.00	1	801
10:01:54	2410.00	2415.00	2415.00	+35.00	1	800
10:01:46	2405.00	2415.00	2415.00	+35.00	2	799
10:01:33	2405.00	2410.00	2410.00	+30.00	2	797
10:01:30	2405.00	2410.00	2405.00	+25.00	1	795
10:01:27	2400.00	2410.00	2410.00	+30.00	5	794
10:01:21	2400.00	2410.00	2410.00	+30.00	1	789
10:01:10	2400.00	2410.00	2410.00	+30.00	1	788
10:01:10	2400.00	2405.00	2405.00	+25.00	1	787
10:01:03	2405.00	2410.00	2405.00	+25.00	2	786
10:01:01	2405.00	2410.00	2405.00	+25.00	1	784
10:01:00	2400.00	2405.00	2405.00	+25.00	2	783
10:00:58	2400.00	2405.00	2405.00	+25.00	1	781
10:00:57	2400.00	2405.00	2405.00	+25.00	1	780
10:00:56	2400.00	2405.00	2405.00	+25.00	2	779
10:00:56	2390.00	2400.00	2400.00	+20.00	10	777
10:00:55	2385.00	2395.00	2400.00	+20.00	16	767
10:00:55	2385.00	2395.00	2395.00	+15.00	4	751
10:00:51	2385.00	2395.00	2395.00	+15.00	1	747
10:00:51	2390.00	2395.00	2385.00	+5.00	3	746
10:00:51	2390.00	2395.00	2390.00	+10.00	2	743
10:00:46	2385.00	2390.00	2390.00	+10.00	1	741
10:00:43	2385.00	2395.00	2395.00	+15.00	1	740
10:00:38	2390.00	2395.00	2390.00	+10.00	1	739
10:00:34	2385.00	2395.00	2385.00	+5.00	1	738
10:00:27	2385.00	2390.00	2390.00	+10.00	1	737
10:00:25	2390.00	2395.00	2390.00	+10.00	4	736
10:00:21	2390.00	2395.00	2395.00	+15.00	1	732
10:00:16	2390.00	2395.00	2395.00	+15.00	1	731
10:00:12	2385.00	2390.00	2390.00	+10.00	2	730
10:00:06	2380.00	2390.00	2390.00	+10.00	1	728
10:00:05	2380.00	2385.00	2385.00	+5.00	2	727
09:59:46	2385.00	2390.00	2385.00	+5.00	1	725
09:59:46	2375.00	2380.00	2385.00	+5.00	5	724
09:59:46	2375.00	2380.00	2380.00	0	4	719
09:59:46	2375.00	2380.00	2380.00	0	1	715
09:59:46	2380.00	2385.00	2380.00	0	5	714
09:59:38	2375.00	2380.00	2380.00	0	6	709
09:59:28	2375.00	2380.00	2380.00	0	1	703
09:59:12	2380.00	2385.00	2380.00	0	1	702
09:59:11	2380.00	2385.00	2385.00	+5.00	1	701
09:59:09	2380.00	2385.00	2380.00	0	1	700
09:59:09	2375.00	2380.00	2380.00	0	3	699
09:59:05	2375.00	2380.00	2380.00	0	1	696
09:59:00	2380.00	2385.00	2380.00	0	1	695
09:58:53	2375.00	2385.00	2385.00	+5.00	1	694
09:58:53	2380.00	2385.00	2380.00	0	1	693
09:58:33	2375.00	2385.00	2385.00	+5.00	1	692
09:58:30	2375.00	2385.00	2385.00	+5.00	1	691
09:58:28	2370.00	2380.00	2380.00	0	1	690
09:58:27	2370.00	2375.00	2380.00	0	14	689
09:58:27	2370.00	2375.00	2375.00	-5.00	6	675
09:58:14	2370.00	2375.00	2375.00	-5.00	1	669
09:58:14	2370.00	2375.00	2375.00	-5.00	2	668
09:57:52	2370.00	2375.00	2375.00	-5.00	1	666
09:57:36	2365.00	2370.00	2370.00	-10.00	1	665
09:57:31	2365.00	2370.00	2370.00	-10.00	2	664
09:57:29	2365.00	2370.00	2370.00	-10.00	1	662
09:57:27	2365.00	2370.00	2370.00	-10.00	1	661
09:57:25	2365.00	2375.00	2365.00	-15.00	1	660
09:57:12	2360.00	2370.00	2370.00	-10.00	1	659
09:57:06	2370.00	2375.00	2370.00	-10.00	4	658
09:57:06	2365.00	2370.00	2370.00	-10.00	1	654
09:57:06	2365.00	2370.00	2370.00	-10.00	2	653
09:57:05	2360.00	2365.00	2365.00	-15.00	1	651
09:57:05	2360.00	2365.00	2365.00	-15.00	10	650
09:56:25	2360.00	2365.00	2365.00	-15.00	1	640
09:56:18	2360.00	2365.00	2365.00	-15.00	1	639
09:54:36	2360.00	2365.00	2365.00	-15.00	1	638
09:54:35	2360.00	2365.00	2365.00	-15.00	1	637
09:54:34	2355.00	2360.00	2360.00	-20.00	7	636
09:54:31	2355.00	2360.00	2360.00	-20.00	1	629
09:54:30	2355.00	2360.00	2360.00	-20.00	1	628
09:54:30	2350.00	2355.00	2355.00	-25.00	10	627
09:54:07	2350.00	2355.00	2350.00	-30.00	1	617
09:53:34	2345.00	2350.00	2350.00	-30.00	1	616
09:53:34	2345.00	2350.00	2350.00	-30.00	6	615
09:53:15	2340.00	2350.00	2350.00	-30.00	1	609
09:53:15	2340.00	2345.00	2345.00	-35.00	4	608
09:52:09	2345.00	2350.00	2345.00	-35.00	2	604
09:52:06	2345.00	2350.00	2345.00	-35.00	1	602
09:51:59	2345.00	2350.00	2345.00	-35.00	5	601
09:51:07	2340.00	2345.00	2345.00	-35.00	3	596
09:51:07	2340.00	2345.00	2345.00	-35.00	3	593
09:50:39	2340.00	2345.00	2340.00	-40.00	1	590
09:48:59	2345.00	2350.00	2345.00	-35.00	1	589
09:48:57	2345.00	2350.00	2345.00	-35.00	1	588
09:48:52	2345.00	2350.00	2345.00	-35.00	1	587
09:46:04	2345.00	2350.00	2345.00	-35.00	1	586
09:46:04	2345.00	2350.00	2350.00	-30.00	2	585
09:45:52	2345.00	2350.00	2350.00	-30.00	1	583
09:45:46	2345.00	2350.00	2350.00	-30.00	2	582
09:45:46	2345.00	2350.00	2350.00	-30.00	1	580
09:45:46	2350.00	2355.00	2350.00	-30.00	3	579
09:45:41	2350.00	2355.00	2355.00	-25.00	1	576
09:45:40	2345.00	2350.00	2350.00	-30.00	1	575
09:45:40	2345.00	2350.00	2350.00	-30.00	1	574
09:45:40	2345.00	2350.00	2350.00	-30.00	1	573
09:45:38	2345.00	2350.00	2350.00	-30.00	1	572
09:45:38	2345.00	2350.00	2350.00	-30.00	1	571
09:45:37	2345.00	2350.00	2350.00	-30.00	3	570
09:45:36	2340.00	2345.00	2345.00	-35.00	11	567
09:45:36	2335.00	2340.00	2340.00	-40.00	17	556
09:45:17	2340.00	2345.00	2340.00	-40.00	7	539
09:45:12	2340.00	2345.00	2340.00	-40.00	1	532
09:45:08	2340.00	2345.00	2340.00	-40.00	1	531
09:45:07	2340.00	2345.00	2340.00	-40.00	1	530
09:45:02	2340.00	2345.00	2340.00	-40.00	8	529
09:44:57	2340.00	2345.00	2345.00	-35.00	1	521
09:44:20	2345.00	2350.00	2345.00	-35.00	6	520
09:44:00	2345.00	2350.00	2345.00	-35.00	2	514
09:43:06	2345.00	2350.00	2350.00	-30.00	1	512
09:43:01	2345.00	2355.00	2355.00	-25.00	1	511
09:43:01	2350.00	2355.00	2350.00	-30.00	2	510
09:42:50	2350.00	2355.00	2350.00	-30.00	2	508
09:42:48	2350.00	2355.00	2350.00	-30.00	1	506
09:42:46	2350.00	2355.00	2350.00	-30.00	1	505
09:42:46	2350.00	2355.00	2350.00	-30.00	1	504
09:42:16	2345.00	2350.00	2350.00	-30.00	1	503
09:42:15	2345.00	2350.00	2350.00	-30.00	1	502
09:42:14	2345.00	2350.00	2350.00	-30.00	2	501
09:42:11	2345.00	2350.00	2350.00	-30.00	1	499
09:42:10	2340.00	2345.00	2345.00	-35.00	1	498
09:42:10	2340.00	2345.00	2345.00	-35.00	5	497
09:42:07	2340.00	2345.00	2345.00	-35.00	1	492
09:41:22	2340.00	2345.00	2340.00	-40.00	2	491
09:41:17	2340.00	2345.00	2345.00	-35.00	1	489
09:40:48	2340.00	2345.00	2345.00	-35.00	1	488
09:40:48	2340.00	2345.00	2345.00	-35.00	1	487
09:40:27	2340.00	2355.00	2340.00	-40.00	1	486
09:40:26	2340.00	2355.00	2355.00	-25.00	1	485
09:40:25	2340.00	2355.00	2340.00	-40.00	1	484
09:39:52	2340.00	2350.00	2340.00	-40.00	1	483
09:39:50	2340.00	2355.00	2340.00	-40.00	4	482
09:39:48	2340.00	2355.00	2340.00	-40.00	1	478
09:39:44	2345.00	2355.00	2345.00	-35.00	2	477
09:39:44	2350.00	2355.00	2350.00	-30.00	9	475
09:39:40	2355.00	2360.00	2355.00	-25.00	1	466
09:39:27	2360.00	2365.00	2360.00	-20.00	3	465
09:38:58	2355.00	2360.00	2360.00	-20.00	2	462
09:38:52	2355.00	2360.00	2360.00	-20.00	1	460
09:38:47	2355.00	2360.00	2360.00	-20.00	1	459
09:38:38	2350.00	2355.00	2355.00	-25.00	6	458
09:38:34	2345.00	2350.00	2350.00	-30.00	5	452
09:37:38	2350.00	2355.00	2350.00	-30.00	1	447
09:34:44	2350.00	2355.00	2350.00	-30.00	1	446
09:33:29	2350.00	2355.00	2355.00	-25.00	1	445
09:32:56	2350.00	2355.00	2355.00	-25.00	1	444
09:32:55	2345.00	2350.00	2350.00	-30.00	4	443
09:32:52	2340.00	2345.00	2345.00	-35.00	1	439
09:32:40	2340.00	2350.00	2340.00	-40.00	1	438
09:31:05	2355.00	2360.00	2355.00	-25.00	1	437
09:31:02	2355.00	2360.00	2355.00	-25.00	1	436
09:30:42	2355.00	2360.00	2355.00	-25.00	1	435
09:29:52	2350.00	2355.00	2355.00	-25.00	1	434
09:29:52	2350.00	2355.00	2355.00	-25.00	1	433
09:29:52	2345.00	2355.00	2355.00	-25.00	1	432
09:29:17	2345.00	2350.00	2350.00	-30.00	1	431
09:29:17	2345.00	2350.00	2350.00	-30.00	1	430
09:29:17	2340.00	2350.00	2350.00	-30.00	1	429
09:29:05	2350.00	2355.00	2350.00	-30.00	1	428
09:29:04	2350.00	2355.00	2350.00	-30.00	1	427
09:29:04	2350.00	2355.00	2350.00	-30.00	1	426
09:29:00	2350.00	2355.00	2350.00	-30.00	1	425
09:28:52	2350.00	2355.00	2350.00	-30.00	1	424
09:27:51	2350.00	2355.00	2355.00	-25.00	1	423
09:27:45	2350.00	2355.00	2355.00	-25.00	1	422
09:27:39	2350.00	2360.00	2360.00	-20.00	1	421
09:26:58	2355.00	2360.00	2355.00	-25.00	1	420
09:26:57	2355.00	2360.00	2355.00	-25.00	1	419
09:26:57	2355.00	2360.00	2355.00	-25.00	1	418
09:26:57	2350.00	2355.00	2355.00	-25.00	1	417
09:26:31	2345.00	2350.00	2350.00	-30.00	1	416
09:26:21	2345.00	2350.00	2350.00	-30.00	1	415
09:25:57	2340.00	2350.00	2350.00	-30.00	2	414
09:25:52	2345.00	2350.00	2345.00	-35.00	1	412
09:25:52	2335.00	2340.00	2340.00	-40.00	1	411
09:25:52	2335.00	2340.00	2340.00	-40.00	2	410
09:25:44	2335.00	2340.00	2340.00	-40.00	1	408
09:25:44	2330.00	2335.00	2335.00	-45.00	7	407
09:25:34	2325.00	2330.00	2330.00	-50.00	2	400
09:25:34	2325.00	2330.00	2330.00	-50.00	1	398
09:25:34	2325.00	2330.00	2330.00	-50.00	6	397
09:25:34	2325.00	2330.00	2330.00	-50.00	2	391
09:25:34	2325.00	2330.00	2330.00	-50.00	2	389
09:25:30	2325.00	2330.00	2330.00	-50.00	1	387
09:25:17	2325.00	2330.00	2325.00	-55.00	1	386
09:24:57	2330.00	2335.00	2330.00	-50.00	1	385
09:24:54	2330.00	2335.00	2330.00	-50.00	1	384
09:24:53	2330.00	2335.00	2330.00	-50.00	3	383
09:24:12	2330.00	2335.00	2330.00	-50.00	1	380
09:24:02	2330.00	2335.00	2330.00	-50.00	1	379
09:23:44	2335.00	2340.00	2335.00	-45.00	6	378
09:23:40	2335.00	2340.00	2335.00	-45.00	3	372
09:23:20	2340.00	2345.00	2340.00	-40.00	6	369
09:22:25	2335.00	2345.00	2345.00	-35.00	1	363
09:22:22	2335.00	2345.00	2335.00	-45.00	1	362
09:22:22	2340.00	2345.00	2340.00	-40.00	1	361
09:22:22	2340.00	2345.00	2340.00	-40.00	4	360
09:22:14	2345.00	2350.00	2345.00	-35.00	2	356
09:22:11	2345.00	2350.00	2345.00	-35.00	1	354
09:22:01	2345.00	2350.00	2350.00	-30.00	1	353
09:21:56	2345.00	2350.00	2345.00	-35.00	1	352
09:20:41	2340.00	2345.00	2345.00	-35.00	1	351
09:20:37	2340.00	2355.00	2340.00	-40.00	1	350
09:20:37	2345.00	2355.00	2345.00	-35.00	1	349
09:20:29	2345.00	2355.00	2345.00	-35.00	1	348
09:20:10	2345.00	2355.00	2345.00	-35.00	1	347
09:20:07	2345.00	2355.00	2345.00	-35.00	1	346
09:19:59	2345.00	2355.00	2345.00	-35.00	1	345
09:19:52	2350.00	2355.00	2350.00	-30.00	1	344
09:19:48	2350.00	2355.00	2350.00	-30.00	1	343
09:19:46	2350.00	2355.00	2350.00	-30.00	1	342
09:18:28	2355.00	2360.00	2355.00	-25.00	1	341
09:17:48	2360.00	2365.00	2360.00	-20.00	1	340
09:16:41	2365.00	2370.00	2365.00	-15.00	1	339
09:16:41	2360.00	2365.00	2365.00	-15.00	1	338
09:16:28	2365.00	2370.00	2365.00	-15.00	1	337
09:16:18	2365.00	2370.00	2370.00	-10.00	1	336
09:15:57	2370.00	2375.00	2370.00	-10.00	1	335
09:15:25	2375.00	2380.00	2375.00	-5.00	1	334
09:15:16	2370.00	2375.00	2375.00	-5.00	1	333
09:15:11	2370.00	2375.00	2370.00	-10.00	1	332
09:14:47	2380.00	2385.00	2380.00	0	10	331
09:14:22	2380.00	2390.00	2380.00	0	1	321
09:14:20	2380.00	2385.00	2385.00	+5.00	1	320
09:14:20	2380.00	2385.00	2385.00	+5.00	1	319
09:14:12	2380.00	2385.00	2385.00	+5.00	1	318
09:14:11	2380.00	2385.00	2380.00	0	1	317
09:14:11	2380.00	2385.00	2385.00	+5.00	2	316
09:13:56	2380.00	2385.00	2385.00	+5.00	1	314
09:13:50	2385.00	2390.00	2385.00	+5.00	1	313
09:13:25	2375.00	2385.00	2385.00	+5.00	1	312
09:13:24	2375.00	2385.00	2385.00	+5.00	1	311
09:13:13	2380.00	2385.00	2380.00	0	2	310
09:13:13	2380.00	2385.00	2380.00	0	1	308
09:13:13	2380.00	2385.00	2380.00	0	1	307
09:13:13	2360.00	2370.00	2380.00	0	7	306
09:13:13	2360.00	2370.00	2375.00	-5.00	3	299
09:13:13	2360.00	2370.00	2370.00	-10.00	6	296
09:13:09	2360.00	2370.00	2360.00	-20.00	1	290
09:13:00	2360.00	2370.00	2360.00	-20.00	1	289
09:13:00	2355.00	2365.00	2365.00	-15.00	5	288
09:12:59	2355.00	2360.00	2360.00	-20.00	4	283
09:12:59	2355.00	2360.00	2360.00	-20.00	1	279
09:12:47	2350.00	2360.00	2360.00	-20.00	1	278
09:12:46	2355.00	2360.00	2355.00	-25.00	1	277
09:12:39	2355.00	2360.00	2355.00	-25.00	1	276
09:12:09	2355.00	2360.00	2355.00	-25.00	1	275
09:12:01	2355.00	2360.00	2360.00	-20.00	1	274
09:12:00	2360.00	2365.00	2360.00	-20.00	1	273
09:11:59	2360.00	2365.00	2360.00	-20.00	1	272
09:11:57	2360.00	2365.00	2360.00	-20.00	1	271
09:11:37	2355.00	2360.00	2360.00	-20.00	4	270
09:11:37	2355.00	2360.00	2360.00	-20.00	1	266
09:11:37	2350.00	2355.00	2355.00	-25.00	1	265
09:11:37	2350.00	2355.00	2355.00	-25.00	1	264
09:11:35	2355.00	2360.00	2355.00	-25.00	1	263
09:11:26	2355.00	2360.00	2355.00	-25.00	2	262
09:11:11	2355.00	2365.00	2355.00	-25.00	1	260
09:11:09	2355.00	2360.00	2360.00	-20.00	2	259
09:11:08	2355.00	2360.00	2360.00	-20.00	1	257
09:11:06	2355.00	2360.00	2360.00	-20.00	1	256
09:11:05	2355.00	2365.00	2355.00	-25.00	1	255
09:11:01	2355.00	2360.00	2360.00	-20.00	5	254
09:10:59	2355.00	2365.00	2355.00	-25.00	1	249
09:10:59	2355.00	2360.00	2360.00	-20.00	3	248
09:10:59	2350.00	2360.00	2360.00	-20.00	1	245
09:10:52	2350.00	2355.00	2355.00	-25.00	1	244
09:10:49	2350.00	2360.00	2360.00	-20.00	1	243
09:10:14	2345.00	2360.00	2360.00	-20.00	1	242
09:10:14	2360.00	2365.00	2360.00	-20.00	1	241
09:10:14	2360.00	2365.00	2360.00	-20.00	1	240
09:10:14	2340.00	2345.00	2360.00	-20.00	11	239
09:10:14	2340.00	2345.00	2355.00	-25.00	3	228
09:10:14	2340.00	2345.00	2350.00	-30.00	6	225
09:10:14	2340.00	2345.00	2345.00	-35.00	5	219
09:10:09	2340.00	2345.00	2345.00	-35.00	1	214
09:10:01	2340.00	2345.00	2345.00	-35.00	1	213
09:09:53	2340.00	2345.00	2345.00	-35.00	1	212
09:09:20	2340.00	2345.00	2345.00	-35.00	1	211
09:09:19	2340.00	2345.00	2345.00	-35.00	1	210
09:09:09	2340.00	2345.00	2345.00	-35.00	1	209
09:09:07	2340.00	2345.00	2340.00	-40.00	2	208
09:08:54	2335.00	2340.00	2340.00	-40.00	3	206
09:08:53	2335.00	2340.00	2340.00	-40.00	1	203
09:08:52	2330.00	2335.00	2335.00	-45.00	2	202
09:08:50	2330.00	2335.00	2335.00	-45.00	1	200
09:08:50	2325.00	2330.00	2330.00	-50.00	4	199
09:08:46	2320.00	2325.00	2325.00	-55.00	1	195
09:08:46	2320.00	2325.00	2325.00	-55.00	1	194
09:08:45	2320.00	2325.00	2325.00	-55.00	1	193
09:08:43	2320.00	2325.00	2325.00	-55.00	3	192
09:08:33	2320.00	2325.00	2320.00	-60.00	1	189
09:08:32	2325.00	2330.00	2325.00	-55.00	6	188
09:08:32	2325.00	2330.00	2325.00	-55.00	1	182
09:08:28	2325.00	2330.00	2325.00	-55.00	1	181
09:08:16	2325.00	2335.00	2325.00	-55.00	1	180
09:08:14	2325.00	2335.00	2325.00	-55.00	1	179
09:08:08	2330.00	2335.00	2330.00	-50.00	1	178
09:07:54	2325.00	2330.00	2330.00	-50.00	1	177
09:07:45	2325.00	2335.00	2325.00	-55.00	1	176
09:07:44	2330.00	2335.00	2330.00	-50.00	2	175
09:07:44	2325.00	2330.00	2330.00	-50.00	2	173
09:07:44	2325.00	2330.00	2330.00	-50.00	1	171
09:07:39	2325.00	2335.00	2335.00	-45.00	1	170
09:07:26	2325.00	2335.00	2335.00	-45.00	1	169
09:07:26	2325.00	2335.00	2335.00	-45.00	1	168
09:07:25	2330.00	2340.00	2330.00	-50.00	4	167
09:07:25	2335.00	2345.00	2335.00	-45.00	4	163
09:07:22	2335.00	2340.00	2340.00	-40.00	1	159
09:07:17	2330.00	2335.00	2335.00	-45.00	1	158
09:07:17	2330.00	2335.00	2335.00	-45.00	1	157
09:07:11	2325.00	2330.00	2330.00	-50.00	3	156
09:07:09	2325.00	2330.00	2330.00	-50.00	1	153
09:07:02	2320.00	2325.00	2325.00	-55.00	1	152
09:07:02	2320.00	2325.00	2325.00	-55.00	1	151
09:07:02	2320.00	2325.00	2325.00	-55.00	2	150
09:07:02	2320.00	2325.00	2325.00	-55.00	2	148
09:07:02	2320.00	2325.00	2325.00	-55.00	1	146
09:07:02	2320.00	2325.00	2325.00	-55.00	1	145
09:06:59	2320.00	2325.00	2320.00	-60.00	1	144
09:06:43	2320.00	2325.00	2325.00	-55.00	1	143
09:06:17	2320.00	2325.00	2320.00	-60.00	1	142
09:06:15	2320.00	2325.00	2320.00	-60.00	1	141
09:05:57	2320.00	2330.00	2320.00	-60.00	2	140
09:05:50	2320.00	2330.00	2320.00	-60.00	1	138
09:05:42	2325.00	2330.00	2325.00	-55.00	1	137
09:05:27	2320.00	2335.00	2320.00	-60.00	1	136
09:05:26	2325.00	2335.00	2325.00	-55.00	1	135
09:05:23	2325.00	2335.00	2325.00	-55.00	1	134
09:05:22	2330.00	2340.00	2330.00	-50.00	1	133
09:05:21	2330.00	2340.00	2330.00	-50.00	1	132
09:05:20	2330.00	2340.00	2330.00	-50.00	1	131
09:05:20	2330.00	2340.00	2330.00	-50.00	2	130
09:05:12	2330.00	2340.00	2330.00	-50.00	1	128
09:05:08	2330.00	2340.00	2330.00	-50.00	1	127
09:05:01	2335.00	2340.00	2335.00	-45.00	1	126
09:05:01	2335.00	2340.00	2335.00	-45.00	1	125
09:05:00	2335.00	2340.00	2340.00	-40.00	1	124
09:04:54	2340.00	2345.00	2340.00	-40.00	1	123
09:04:53	2340.00	2345.00	2340.00	-40.00	1	122
09:04:53	2340.00	2345.00	2340.00	-40.00	1	121
09:04:18	2340.00	2350.00	2350.00	-30.00	1	120
09:04:12	2345.00	2355.00	2345.00	-35.00	2	119
09:04:08	2350.00	2355.00	2350.00	-30.00	1	117
09:04:05	2345.00	2355.00	2355.00	-25.00	1	116
09:04:05	2350.00	2360.00	2350.00	-30.00	2	115
09:04:05	2350.00	2360.00	2350.00	-30.00	1	113
09:04:03	2355.00	2365.00	2355.00	-25.00	3	112
09:04:02	2355.00	2365.00	2355.00	-25.00	1	109
09:04:01	2355.00	2370.00	2355.00	-25.00	1	108
09:04:01	2360.00	2370.00	2360.00	-20.00	1	107
09:04:01	2360.00	2370.00	2360.00	-20.00	8	106
09:04:01	2365.00	2375.00	2365.00	-15.00	6	98
09:03:59	2370.00	2375.00	2370.00	-10.00	1	92
09:03:55	2370.00	2375.00	2370.00	-10.00	1	91
09:03:54	2370.00	2375.00	2370.00	-10.00	1	90
09:03:51	2365.00	2375.00	2365.00	-15.00	1	89
09:03:48	2370.00	2375.00	2370.00	-10.00	1	88
09:03:47	2365.00	2375.00	2375.00	-5.00	1	87
09:03:42	2370.00	2380.00	2370.00	-10.00	1	86
09:03:41	2375.00	2380.00	2375.00	-5.00	1	85
09:03:39	2370.00	2375.00	2375.00	-5.00	1	84
09:03:32	2370.00	2375.00	2375.00	-5.00	1	83
09:03:32	2365.00	2370.00	2370.00	-10.00	6	82
09:03:30	2365.00	2370.00	2370.00	-10.00	1	76
09:03:29	2365.00	2370.00	2370.00	-10.00	1	75
09:03:28	2365.00	2370.00	2370.00	-10.00	1	74
09:03:24	2365.00	2370.00	2370.00	-10.00	1	73
09:03:16	2365.00	2370.00	2365.00	-15.00	1	72
09:02:58	2360.00	2370.00	2360.00	-20.00	1	71
09:02:56	2365.00	2370.00	2365.00	-15.00	1	70
09:02:47	2355.00	2360.00	2360.00	-20.00	1	69
09:02:40	2360.00	2370.00	2360.00	-20.00	1	68
09:02:38	2365.00	2370.00	2365.00	-15.00	1	67
09:02:37	2360.00	2370.00	2370.00	-10.00	1	66
09:02:35	2365.00	2375.00	2365.00	-15.00	1	65
09:02:31	2370.00	2380.00	2370.00	-10.00	1	64
09:02:31	2370.00	2380.00	2370.00	-10.00	1	63
09:02:31	2375.00	2380.00	2375.00	-5.00	1	62
09:02:29	2375.00	2380.00	2375.00	-5.00	1	61
09:02:22	2375.00	2385.00	2375.00	-5.00	1	60
09:02:19	2380.00	2385.00	2380.00	0	1	59
09:02:13	2380.00	2390.00	2380.00	0	2	58
09:02:13	2380.00	2390.00	2380.00	0	1	56
09:02:13	2380.00	2390.00	2380.00	0	1	55
09:02:11	2385.00	2395.00	2385.00	+5.00	2	54
09:02:08	2390.00	2400.00	2390.00	+10.00	2	52
09:02:08	2395.00	2400.00	2395.00	+15.00	2	50
09:02:08	--	--	2400.00	+20.00	48	48

　

其他人也逛...

麥當勞薯條(中)即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

Apple iPhone 17 Pro Max (512G)

3.5磁片3D造型一卡通代銷

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

家樂福10000元好禮即享券(餘額型)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

大潤發5000元即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值6,000元

北方-石墨烯陶瓷遙控電暖器(PTC155S)

國銀人民幣存款餘額連8年下滑 ...

新台幣貶值國銀去年11月底外幣...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高階核廢選址草案設回頭機制公...
‧台積電赴美、美光深耕台灣經部...
‧老宅延壽補助納建築立面光電經...

加密貨幣

比特幣BTC	95143.49	-381.67	-0.40%
以太幣ETH	3335.64	40.16	1.22%
瑞波幣XRP	2.05	-0.02	-0.88%
比特幣現金BCH	591.68	-7.85	-1.31%
萊特幣LTC	74.90	-0.36	-0.48%
卡達幣ADA	0.392452	0.00	-0.78%
波場幣TRX	0.319088	0.01	3.14%
恆星幣XLM	0.225298	0.00	-0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。