最新為何發展主權AI？數發部：確保演算法台灣化熱門[公告] 新特:因應本公司上櫃申請需要委託簽證會計師出具內控專審報告

更新報價

健　策 (3653) 電子零組件業上市

5830.00 ▲+40.00 +0.69% 51.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+40.00	871	5830.00	5	5870.00	1	5985.00	6050.00	5780.00	5790.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5830.00	5870.00	5830.00	+40.00	2	871
13:30:00	5825.00	5870.00	5830.00	+40.00	53	869
13:24:12	5850.00	5875.00	5875.00	+85.00	1	816
13:24:04	5855.00	5880.00	5855.00	+65.00	1	815
13:24:03	5855.00	5875.00	5875.00	+85.00	1	814
13:24:02	5860.00	5880.00	5860.00	+70.00	1	813
13:24:00	5860.00	5880.00	5860.00	+70.00	1	812
13:23:17	5860.00	5880.00	5880.00	+90.00	1	811
13:23:12	5860.00	5875.00	5875.00	+85.00	1	810
13:22:47	5860.00	5880.00	5860.00	+70.00	1	809
13:22:41	5860.00	5870.00	5870.00	+80.00	1	808
13:21:04	5865.00	5895.00	5865.00	+75.00	2	807
13:20:38	5870.00	5875.00	5875.00	+85.00	1	805
13:20:38	5875.00	5895.00	5875.00	+85.00	1	804
13:20:38	5875.00	5895.00	5875.00	+85.00	1	803
13:20:34	5875.00	5885.00	5885.00	+95.00	1	802
13:20:25	5875.00	5880.00	5880.00	+90.00	1	801
13:19:23	5875.00	5880.00	5880.00	+90.00	1	800
13:18:54	5880.00	5895.00	5880.00	+90.00	1	799
13:18:54	5880.00	5895.00	5880.00	+90.00	1	798
13:18:40	5890.00	5895.00	5890.00	+100.00	1	797
13:18:16	5880.00	5895.00	5895.00	+105.00	1	796
13:17:52	5875.00	5890.00	5890.00	+100.00	1	795
13:17:38	5875.00	5885.00	5885.00	+95.00	1	794
13:16:00	5870.00	5885.00	5885.00	+95.00	1	793
13:15:13	5870.00	5895.00	5895.00	+105.00	1	792
13:15:09	5870.00	5895.00	5895.00	+105.00	1	791
13:15:01	5875.00	5890.00	5890.00	+100.00	1	790
13:15:00	5870.00	5880.00	5880.00	+90.00	1	789
13:15:00	5870.00	5880.00	5880.00	+90.00	1	788
13:14:52	5870.00	5875.00	5875.00	+85.00	1	787
13:14:51	5865.00	5875.00	5875.00	+85.00	1	786
13:14:47	5865.00	5870.00	5870.00	+80.00	1	785
13:14:32	5865.00	5870.00	5870.00	+80.00	5	784
13:13:34	5860.00	5870.00	5870.00	+80.00	1	779
13:13:34	5860.00	5870.00	5870.00	+80.00	1	778
13:13:34	5860.00	5870.00	5870.00	+80.00	1	777
13:13:21	5865.00	5870.00	5870.00	+80.00	1	776
13:13:00	5870.00	5880.00	5870.00	+80.00	1	775
13:12:26	5870.00	5890.00	5890.00	+100.00	1	774
13:12:05	5870.00	5890.00	5890.00	+100.00	1	773
13:09:43	5860.00	5890.00	5890.00	+100.00	1	772
13:09:19	5855.00	5880.00	5880.00	+90.00	1	771
13:09:02	5860.00	5885.00	5885.00	+95.00	1	770
13:08:28	5860.00	5890.00	5890.00	+100.00	1	769
13:07:00	5865.00	5890.00	5890.00	+100.00	1	768
13:06:33	5860.00	5880.00	5880.00	+90.00	1	767
13:06:27	5875.00	5880.00	5875.00	+85.00	1	766
13:06:12	5880.00	5895.00	5880.00	+90.00	1	765
13:06:04	5880.00	5895.00	5880.00	+90.00	1	764
13:05:06	5885.00	5900.00	5885.00	+95.00	1	763
13:05:03	5885.00	5900.00	5900.00	+110.00	1	762
13:04:18	5875.00	5900.00	5900.00	+110.00	1	761
13:03:47	5875.00	5895.00	5895.00	+105.00	1	760
13:03:19	5880.00	5890.00	5890.00	+100.00	1	759
13:02:58	5880.00	5890.00	5890.00	+100.00	1	758
13:02:37	5880.00	5895.00	5880.00	+90.00	1	757
13:02:36	5885.00	5895.00	5885.00	+95.00	1	756
13:02:25	5890.00	5900.00	5890.00	+100.00	1	755
13:02:01	5880.00	5900.00	5880.00	+90.00	1	754
13:01:39	5875.00	5900.00	5900.00	+110.00	1	753
13:01:31	5875.00	5885.00	5885.00	+95.00	1	752
13:01:10	5880.00	5900.00	5900.00	+110.00	1	751
13:01:07	5875.00	5895.00	5895.00	+105.00	1	750
13:00:56	5875.00	5895.00	5895.00	+105.00	1	749
13:00:40	5865.00	5890.00	5890.00	+100.00	1	748
13:00:14	5870.00	5895.00	5895.00	+105.00	1	747
13:00:04	5870.00	5895.00	5895.00	+105.00	1	746
13:00:02	5870.00	5895.00	5895.00	+105.00	1	745
13:00:01	5865.00	5890.00	5890.00	+100.00	1	744
13:00:00	5855.00	5890.00	5890.00	+100.00	1	743
12:59:48	5855.00	5880.00	5880.00	+90.00	1	742
12:59:37	5855.00	5880.00	5880.00	+90.00	1	741
12:58:09	5850.00	5880.00	5880.00	+90.00	1	740
12:57:36	5850.00	5870.00	5870.00	+80.00	1	739
12:57:30	5845.00	5860.00	5860.00	+70.00	1	738
12:57:30	5845.00	5860.00	5860.00	+70.00	1	737
12:57:26	5845.00	5855.00	5855.00	+65.00	2	736
12:57:13	5840.00	5855.00	5855.00	+65.00	1	734
12:52:09	5845.00	5870.00	5845.00	+55.00	1	733
12:51:26	5840.00	5870.00	5840.00	+50.00	1	732
12:51:01	5850.00	5870.00	5850.00	+60.00	1	731
12:49:07	5850.00	5880.00	5850.00	+60.00	1	730
12:46:55	5850.00	5870.00	5870.00	+80.00	1	729
12:46:55	5870.00	5885.00	5870.00	+80.00	1	728
12:46:22	5875.00	5885.00	5875.00	+85.00	1	727
12:46:22	5875.00	5885.00	5875.00	+85.00	1	726
12:45:56	5855.00	5875.00	5875.00	+85.00	3	725
12:43:52	5850.00	5865.00	5865.00	+75.00	1	722
12:40:02	5845.00	5875.00	5845.00	+55.00	1	721
12:39:05	5850.00	5880.00	5850.00	+60.00	1	720
12:38:53	5850.00	5860.00	5860.00	+70.00	1	719
12:36:14	5875.00	5895.00	5860.00	+70.00	1	718
12:36:14	5875.00	5895.00	5865.00	+75.00	2	717
12:36:14	5875.00	5895.00	5870.00	+80.00	3	715
12:36:14	5875.00	5895.00	5875.00	+85.00	2	712
12:35:21	5860.00	5885.00	5885.00	+95.00	1	710
12:35:21	5860.00	5880.00	5880.00	+90.00	1	709
12:30:07	5860.00	5885.00	5860.00	+70.00	1	708
12:29:05	5865.00	5885.00	5865.00	+75.00	1	707
12:28:53	5885.00	5890.00	5885.00	+95.00	1	706
12:28:39	5855.00	5880.00	5880.00	+90.00	1	705
12:27:37	5865.00	5885.00	5865.00	+75.00	1	704
12:27:37	5870.00	5885.00	5870.00	+80.00	1	703
12:26:36	5865.00	5870.00	5870.00	+80.00	1	702
12:26:30	5865.00	5870.00	5870.00	+80.00	1	701
12:26:30	5865.00	5870.00	5870.00	+80.00	1	700
12:26:30	5865.00	5870.00	5870.00	+80.00	1	699
12:25:35	5860.00	5865.00	5865.00	+75.00	1	698
12:24:31	5860.00	5865.00	5865.00	+75.00	1	697
12:23:59	5855.00	5860.00	5860.00	+70.00	1	696
12:23:36	5855.00	5870.00	5855.00	+65.00	1	695
12:23:23	5855.00	5870.00	5855.00	+65.00	1	694
12:23:21	5860.00	5865.00	5865.00	+75.00	1	693
12:22:16	5855.00	5865.00	5865.00	+75.00	1	692
12:20:37	5850.00	5875.00	5850.00	+60.00	1	691
12:20:25	5855.00	5875.00	5855.00	+65.00	1	690
12:20:02	5865.00	5875.00	5865.00	+75.00	1	689
12:18:04	5875.00	5885.00	5875.00	+85.00	2	688
12:17:07	5880.00	5895.00	5880.00	+90.00	2	686
12:17:07	5880.00	5895.00	5880.00	+90.00	1	684
12:17:07	5885.00	5900.00	5885.00	+95.00	1	683
12:16:14	5890.00	5900.00	5890.00	+100.00	1	682
12:16:14	5890.00	5900.00	5890.00	+100.00	1	681
12:13:53	5895.00	5900.00	5895.00	+105.00	1	680
12:12:12	5900.00	5910.00	5900.00	+110.00	1	679
12:10:35	5900.00	5910.00	5900.00	+110.00	1	678
12:08:15	5905.00	5910.00	5905.00	+115.00	2	677
12:06:20	5910.00	5920.00	5910.00	+120.00	1	675
12:05:10	5910.00	5920.00	5910.00	+120.00	1	674
12:02:33	5920.00	5930.00	5920.00	+130.00	1	673
12:02:33	5920.00	5930.00	5920.00	+130.00	1	672
12:02:33	5920.00	5930.00	5920.00	+130.00	2	671
12:02:32	5920.00	5930.00	5920.00	+130.00	1	669
12:01:48	5920.00	5930.00	5930.00	+140.00	1	668
12:01:19	5915.00	5920.00	5920.00	+130.00	1	667
11:59:05	5915.00	5920.00	5915.00	+125.00	1	666
11:56:23	5910.00	5925.00	5910.00	+120.00	1	665
11:56:17	5915.00	5925.00	5915.00	+125.00	1	664
11:54:12	5920.00	5925.00	5920.00	+130.00	1	663
11:51:12	5915.00	5920.00	5920.00	+130.00	1	662
11:48:43	5920.00	5925.00	5920.00	+130.00	2	661
11:47:25	5925.00	5930.00	5925.00	+135.00	1	659
11:47:25	5925.00	5930.00	5925.00	+135.00	1	658
11:41:01	5930.00	5945.00	5930.00	+140.00	3	657
11:40:52	5935.00	5945.00	5935.00	+145.00	1	654
11:39:46	5930.00	5950.00	5950.00	+160.00	1	653
11:39:46	5930.00	5945.00	5945.00	+155.00	1	652
11:38:00	5910.00	5940.00	5940.00	+150.00	1	651
11:37:00	5910.00	5925.00	5925.00	+135.00	1	650
11:36:50	5920.00	5935.00	5920.00	+130.00	1	649
11:34:43	5915.00	5935.00	5915.00	+125.00	1	648
11:34:43	5935.00	5945.00	5935.00	+145.00	1	647
11:34:01	5910.00	5935.00	5935.00	+145.00	1	646
11:31:56	5905.00	5925.00	5925.00	+135.00	1	645
11:31:13	5915.00	5925.00	5915.00	+125.00	1	644
11:31:00	5925.00	5935.00	5925.00	+135.00	1	643
11:29:52	5920.00	5935.00	5935.00	+145.00	1	642
11:29:27	5915.00	5920.00	5920.00	+130.00	1	641
11:27:48	5915.00	5930.00	5930.00	+140.00	1	640
11:26:17	5930.00	5945.00	5930.00	+140.00	1	639
11:26:17	5935.00	5945.00	5935.00	+145.00	1	638
11:25:44	5935.00	5950.00	5950.00	+160.00	1	637
11:23:40	5930.00	5955.00	5955.00	+165.00	1	636
11:23:38	5935.00	5955.00	5935.00	+145.00	1	635
11:23:25	5945.00	5955.00	5945.00	+155.00	2	634
11:22:39	5945.00	5955.00	5945.00	+155.00	1	632
11:22:39	5950.00	5955.00	5950.00	+160.00	3	631
11:22:35	5955.00	5960.00	5955.00	+165.00	1	628
11:22:16	5950.00	5960.00	5950.00	+160.00	1	627
11:22:15	5955.00	5960.00	5955.00	+165.00	1	626
11:21:55	5955.00	5960.00	5960.00	+170.00	1	625
11:21:36	5950.00	5960.00	5960.00	+170.00	1	624
11:20:36	5945.00	5960.00	5960.00	+170.00	1	623
11:20:31	5945.00	5960.00	5960.00	+170.00	1	622
11:20:25	5945.00	5960.00	5945.00	+155.00	1	621
11:19:31	5940.00	5960.00	5960.00	+170.00	1	620
11:18:57	5950.00	5960.00	5950.00	+160.00	1	619
11:18:01	5945.00	5960.00	5960.00	+170.00	1	618
11:17:27	5940.00	5960.00	5960.00	+170.00	1	617
11:16:59	5935.00	5955.00	5955.00	+165.00	1	616
11:15:23	5935.00	5960.00	5960.00	+170.00	1	615
11:14:41	5935.00	5950.00	5935.00	+145.00	1	614
11:13:53	5940.00	5965.00	5940.00	+150.00	1	613
11:13:46	5940.00	5965.00	5965.00	+175.00	1	612
11:13:19	5940.00	5955.00	5955.00	+165.00	1	611
11:12:29	5950.00	5970.00	5950.00	+160.00	1	610
11:11:49	5945.00	5950.00	5950.00	+160.00	2	609
11:11:49	5945.00	5950.00	5950.00	+160.00	1	607
11:11:48	5940.00	5950.00	5950.00	+160.00	1	606
11:11:39	5935.00	5950.00	5950.00	+160.00	1	605
11:11:38	5930.00	5950.00	5950.00	+160.00	1	604
11:11:33	5930.00	5945.00	5945.00	+155.00	1	603
11:11:15	5930.00	5945.00	5945.00	+155.00	1	602
11:10:40	5930.00	5945.00	5945.00	+155.00	1	601
11:09:11	5930.00	5950.00	5950.00	+160.00	1	600
11:08:54	5935.00	5950.00	5935.00	+145.00	1	599
11:08:52	5940.00	5950.00	5940.00	+150.00	1	598
11:08:49	5935.00	5940.00	5940.00	+150.00	3	597
11:08:49	5930.00	5940.00	5940.00	+150.00	2	594
11:08:48	5925.00	5930.00	5930.00	+140.00	1	592
11:08:48	5920.00	5925.00	5925.00	+135.00	4	591
11:08:48	5915.00	5920.00	5920.00	+130.00	1	587
11:08:48	5910.00	5920.00	5920.00	+130.00	3	586
11:08:48	5910.00	5915.00	5915.00	+125.00	3	583
11:08:20	5900.00	5910.00	5910.00	+120.00	2	580
11:08:11	5895.00	5905.00	5905.00	+115.00	2	578
11:07:07	5895.00	5910.00	5910.00	+120.00	1	576
11:06:43	5900.00	5910.00	5900.00	+110.00	1	575
11:06:21	5900.00	5905.00	5905.00	+115.00	1	574
11:05:03	5895.00	5910.00	5910.00	+120.00	1	573
11:04:34	5905.00	5910.00	5905.00	+115.00	1	572
11:03:07	5895.00	5905.00	5905.00	+115.00	1	571
11:02:57	5890.00	5905.00	5905.00	+115.00	1	570
11:02:42	5885.00	5900.00	5900.00	+110.00	1	569
11:02:42	5885.00	5900.00	5900.00	+110.00	1	568
11:00:53	5885.00	5900.00	5900.00	+110.00	1	567
11:00:24	5885.00	5905.00	5885.00	+95.00	1	566
11:00:24	5885.00	5905.00	5885.00	+95.00	1	565
10:58:49	5880.00	5905.00	5905.00	+115.00	1	564
10:58:41	5890.00	5905.00	5890.00	+100.00	1	563
10:58:28	5885.00	5900.00	5900.00	+110.00	1	562
10:58:17	5900.00	5905.00	5900.00	+110.00	1	561
10:56:46	5880.00	5905.00	5905.00	+115.00	1	560
10:55:34	5900.00	5905.00	5900.00	+110.00	1	559
10:55:30	5880.00	5900.00	5900.00	+110.00	1	558
10:54:42	5880.00	5900.00	5900.00	+110.00	1	557
10:52:37	5880.00	5900.00	5900.00	+110.00	1	556
10:51:42	5880.00	5900.00	5880.00	+90.00	1	555
10:51:42	5885.00	5900.00	5885.00	+95.00	1	554
10:50:33	5885.00	5895.00	5895.00	+105.00	1	553
10:49:31	5885.00	5900.00	5900.00	+110.00	1	552
10:48:29	5885.00	5905.00	5905.00	+115.00	1	551
10:48:23	5890.00	5905.00	5890.00	+100.00	1	550
10:48:21	5890.00	5905.00	5890.00	+100.00	1	549
10:47:29	5885.00	5905.00	5885.00	+95.00	1	548
10:47:29	5885.00	5905.00	5885.00	+95.00	1	547
10:47:29	5890.00	5905.00	5890.00	+100.00	1	546
10:46:24	5885.00	5905.00	5905.00	+115.00	1	545
10:45:45	5900.00	5905.00	5900.00	+110.00	1	544
10:45:07	5900.00	5905.00	5900.00	+110.00	1	543
10:45:07	5880.00	5900.00	5900.00	+110.00	1	542
10:44:21	5885.00	5905.00	5905.00	+115.00	1	541
10:42:55	5900.00	5905.00	5900.00	+110.00	1	540
10:42:17	5885.00	5900.00	5900.00	+110.00	1	539
10:42:17	5885.00	5900.00	5900.00	+110.00	1	538
10:42:05	5890.00	5900.00	5890.00	+100.00	2	537
10:42:05	5895.00	5900.00	5895.00	+105.00	1	535
10:40:13	5890.00	5915.00	5915.00	+125.00	1	534
10:40:12	5895.00	5915.00	5895.00	+105.00	1	533
10:39:28	5890.00	5915.00	5890.00	+100.00	1	532
10:39:28	5900.00	5915.00	5900.00	+110.00	1	531
10:38:53	5905.00	5915.00	5905.00	+115.00	1	530
10:38:09	5885.00	5910.00	5910.00	+120.00	1	529
10:37:19	5885.00	5910.00	5910.00	+120.00	1	528
10:36:05	5885.00	5910.00	5910.00	+120.00	1	527
10:34:06	5910.00	5915.00	5910.00	+120.00	1	526
10:34:01	5885.00	5910.00	5910.00	+120.00	1	525
10:33:57	5885.00	5905.00	5905.00	+115.00	1	524
10:33:50	5885.00	5905.00	5905.00	+115.00	1	523
10:32:13	5880.00	5900.00	5910.00	+120.00	1	522
10:32:13	5880.00	5900.00	5900.00	+110.00	2	521
10:31:46	5890.00	5900.00	5890.00	+100.00	1	519
10:31:33	5880.00	5895.00	5895.00	+105.00	1	518
10:31:33	5880.00	5895.00	5895.00	+105.00	1	517
10:30:15	5880.00	5895.00	5895.00	+105.00	1	516
10:28:51	5880.00	5890.00	5890.00	+100.00	1	515
10:28:29	5870.00	5890.00	5890.00	+100.00	1	514
10:28:05	5880.00	5890.00	5880.00	+90.00	1	513
10:25:35	5880.00	5890.00	5880.00	+90.00	1	512
10:24:44	5880.00	5890.00	5890.00	+100.00	1	511
10:24:44	5880.00	5885.00	5885.00	+95.00	1	510
10:24:44	5865.00	5880.00	5880.00	+90.00	1	509
10:23:22	5875.00	5880.00	5875.00	+85.00	1	508
10:23:17	5875.00	5880.00	5875.00	+85.00	1	507
10:22:32	5875.00	5880.00	5875.00	+85.00	1	506
10:22:32	5860.00	5875.00	5875.00	+85.00	1	505
10:19:32	5860.00	5885.00	5885.00	+95.00	1	504
10:18:11	5885.00	5890.00	5885.00	+95.00	1	503
10:18:11	5860.00	5880.00	5885.00	+95.00	2	502
10:18:11	5860.00	5880.00	5880.00	+90.00	1	500
10:16:56	5890.00	5895.00	5890.00	+100.00	1	499
10:16:56	5860.00	5885.00	5890.00	+100.00	2	498
10:16:56	5860.00	5885.00	5885.00	+95.00	1	496
10:16:46	5870.00	5890.00	5870.00	+80.00	1	495
10:15:47	5870.00	5890.00	5870.00	+80.00	2	494
10:15:46	5870.00	5890.00	5870.00	+80.00	1	492
10:15:45	5860.00	5880.00	5880.00	+90.00	1	491
10:15:45	5860.00	5880.00	5880.00	+90.00	1	490
10:15:45	5855.00	5870.00	5870.00	+80.00	2	489
10:14:42	5825.00	5845.00	5845.00	+55.00	1	487
10:14:26	5825.00	5840.00	5840.00	+50.00	1	486
10:14:10	5820.00	5845.00	5845.00	+55.00	1	485
10:14:05	5810.00	5825.00	5825.00	+35.00	1	484
10:14:01	5805.00	5820.00	5820.00	+30.00	1	483
10:12:31	5785.00	5800.00	5800.00	+10.00	3	482
10:12:28	5785.00	5800.00	5800.00	+10.00	1	479
10:12:00	5790.00	5800.00	5790.00	0	2	478
10:11:44	5790.00	5800.00	5790.00	0	1	476
10:11:07	5790.00	5800.00	5790.00	0	1	475
10:11:00	5790.00	5800.00	5790.00	0	1	474
10:10:44	5795.00	5800.00	5795.00	+5.00	1	473
10:10:25	5800.00	5805.00	5800.00	+10.00	1	472
10:09:49	5800.00	5805.00	5800.00	+10.00	1	471
10:09:43	5800.00	5805.00	5800.00	+10.00	1	470
10:09:06	5810.00	5820.00	5810.00	+20.00	1	469
10:09:06	5810.00	5820.00	5810.00	+20.00	1	468
10:09:00	5820.00	5830.00	5820.00	+30.00	2	467
10:09:00	5825.00	5830.00	5825.00	+35.00	3	465
10:09:00	5830.00	5840.00	5830.00	+40.00	2	462
10:09:00	5830.00	5840.00	5830.00	+40.00	1	460
10:08:38	5835.00	5845.00	5835.00	+45.00	1	459
10:08:38	5835.00	5845.00	5835.00	+45.00	1	458
10:07:24	5845.00	5850.00	5845.00	+55.00	1	457
10:07:24	5845.00	5850.00	5845.00	+55.00	2	456
10:04:53	5830.00	5860.00	5860.00	+70.00	1	454
10:03:24	5860.00	5875.00	5860.00	+70.00	2	453
10:01:00	5850.00	5865.00	5865.00	+75.00	1	451
10:01:00	5840.00	5865.00	5865.00	+75.00	1	450
10:00:50	5850.00	5865.00	5850.00	+60.00	1	449
10:00:49	5855.00	5865.00	5855.00	+65.00	1	448
09:59:55	5840.00	5855.00	5855.00	+65.00	2	447
09:59:46	5850.00	5855.00	5850.00	+60.00	1	445
09:59:46	5855.00	5865.00	5855.00	+65.00	1	444
09:58:50	5860.00	5870.00	5860.00	+70.00	1	443
09:58:39	5860.00	5875.00	5860.00	+70.00	1	442
09:58:29	5860.00	5875.00	5860.00	+70.00	1	441
09:58:20	5860.00	5875.00	5860.00	+70.00	1	440
09:57:00	5860.00	5880.00	5860.00	+70.00	2	439
09:56:57	5870.00	5890.00	5870.00	+80.00	1	437
09:56:57	5875.00	5890.00	5875.00	+85.00	1	436
09:56:57	5875.00	5890.00	5875.00	+85.00	1	435
09:55:38	5900.00	5910.00	5900.00	+110.00	1	434
09:54:23	5900.00	5925.00	5900.00	+110.00	1	433
09:53:52	5885.00	5900.00	5900.00	+110.00	1	432
09:53:52	5885.00	5900.00	5885.00	+95.00	1	431
09:53:52	5885.00	5895.00	5895.00	+105.00	2	430
09:53:52	5865.00	5885.00	5885.00	+95.00	1	428
09:52:09	5855.00	5880.00	5855.00	+65.00	1	427
09:52:04	5845.00	5870.00	5875.00	+85.00	2	426
09:52:04	5845.00	5870.00	5870.00	+80.00	1	424
09:50:49	5835.00	5855.00	5855.00	+65.00	1	423
09:50:48	5835.00	5850.00	5850.00	+60.00	1	422
09:50:47	5845.00	5850.00	5845.00	+55.00	1	421
09:50:47	5845.00	5850.00	5845.00	+55.00	1	420
09:48:43	5840.00	5855.00	5855.00	+65.00	1	419
09:48:00	5840.00	5855.00	5840.00	+50.00	1	418
09:44:52	5835.00	5870.00	5835.00	+45.00	1	417
09:42:37	5825.00	5845.00	5825.00	+35.00	1	416
09:42:37	5835.00	5850.00	5835.00	+45.00	1	415
09:42:01	5840.00	5855.00	5855.00	+65.00	1	414
09:41:31	5830.00	5855.00	5855.00	+65.00	1	413
09:41:01	5825.00	5845.00	5845.00	+55.00	1	412
09:41:00	5815.00	5835.00	5835.00	+45.00	1	411
09:40:40	5835.00	5845.00	5835.00	+45.00	1	410
09:40:21	5835.00	5855.00	5835.00	+45.00	1	409
09:40:13	5840.00	5850.00	5840.00	+50.00	1	408
09:40:10	5840.00	5850.00	5840.00	+50.00	1	407
09:40:10	5845.00	5850.00	5845.00	+55.00	1	406
09:40:10	5850.00	5870.00	5850.00	+60.00	2	405
09:40:10	5855.00	5875.00	5855.00	+65.00	3	403
09:40:10	5860.00	5875.00	5860.00	+70.00	1	400
09:40:10	5865.00	5880.00	5865.00	+75.00	1	399
09:40:10	5870.00	5880.00	5870.00	+80.00	1	398
09:39:04	5865.00	5885.00	5885.00	+95.00	1	397
09:38:08	5855.00	5875.00	5875.00	+85.00	1	396
09:37:32	5855.00	5875.00	5855.00	+65.00	1	395
09:36:53	5855.00	5880.00	5855.00	+65.00	1	394
09:36:53	5855.00	5860.00	5860.00	+70.00	1	393
09:36:53	5860.00	5875.00	5860.00	+70.00	1	392
09:36:39	5860.00	5880.00	5860.00	+70.00	1	391
09:36:18	5865.00	5885.00	5865.00	+75.00	1	390
09:36:17	5885.00	5895.00	5885.00	+95.00	1	389
09:36:12	5890.00	5905.00	5890.00	+100.00	1	388
09:36:12	5895.00	5910.00	5895.00	+105.00	1	387
09:35:49	5900.00	5910.00	5900.00	+110.00	1	386
09:35:43	5910.00	5925.00	5910.00	+120.00	1	385
09:35:43	5920.00	5935.00	5920.00	+130.00	3	384
09:35:16	5935.00	5940.00	5935.00	+145.00	1	381
09:33:10	5935.00	5940.00	5935.00	+145.00	1	380
09:31:55	5920.00	5935.00	5935.00	+145.00	1	379
09:31:27	5915.00	5935.00	5935.00	+145.00	1	378
09:31:23	5905.00	5915.00	5915.00	+125.00	1	377
09:31:18	5925.00	5940.00	5925.00	+135.00	1	376
09:30:52	5905.00	5935.00	5935.00	+145.00	1	375
09:30:52	5905.00	5930.00	5930.00	+140.00	1	374
09:30:11	5900.00	5925.00	5925.00	+135.00	1	373
09:29:27	5920.00	5935.00	5920.00	+130.00	3	372
09:28:06	5900.00	5920.00	5920.00	+130.00	1	369
09:28:01	5910.00	5920.00	5910.00	+120.00	1	368
09:27:49	5900.00	5910.00	5910.00	+120.00	1	367
09:27:32	5900.00	5910.00	5910.00	+120.00	1	366
09:27:27	5895.00	5900.00	5900.00	+110.00	1	365
09:27:19	5890.00	5900.00	5900.00	+110.00	1	364
09:27:06	5905.00	5910.00	5905.00	+115.00	1	363
09:26:39	5905.00	5910.00	5905.00	+115.00	1	362
09:26:34	5890.00	5905.00	5905.00	+115.00	1	361
09:26:26	5890.00	5895.00	5895.00	+105.00	1	360
09:25:28	5865.00	5890.00	5890.00	+100.00	1	359
09:25:21	5865.00	5885.00	5890.00	+100.00	1	358
09:25:21	5865.00	5885.00	5885.00	+95.00	1	357
09:21:20	5855.00	5860.00	5860.00	+70.00	1	356
09:21:20	5855.00	5860.00	5860.00	+70.00	1	355
09:21:20	5855.00	5860.00	5860.00	+70.00	1	354
09:21:00	5860.00	5865.00	5860.00	+70.00	1	353
09:21:00	5855.00	5865.00	5855.00	+65.00	2	352
09:20:59	5855.00	5865.00	5855.00	+65.00	1	350
09:20:52	5860.00	5870.00	5860.00	+70.00	1	349
09:20:42	5870.00	5880.00	5870.00	+80.00	1	348
09:20:42	5875.00	5885.00	5875.00	+85.00	1	347
09:20:24	5875.00	5885.00	5885.00	+95.00	1	346
09:20:23	5880.00	5885.00	5880.00	+90.00	3	345
09:20:01	5890.00	5895.00	5890.00	+100.00	2	342
09:19:54	5895.00	5920.00	5895.00	+105.00	2	340
09:19:54	5910.00	5925.00	5910.00	+120.00	1	338
09:19:10	5910.00	5920.00	5920.00	+130.00	1	337
09:18:00	5895.00	5915.00	5915.00	+125.00	1	336
09:18:00	5910.00	5915.00	5910.00	+120.00	1	335
09:18:00	5920.00	5925.00	5920.00	+130.00	1	334
09:18:00	5920.00	5925.00	5920.00	+130.00	1	333
09:18:00	5920.00	5925.00	5920.00	+130.00	1	332
09:17:40	5910.00	5935.00	5935.00	+145.00	1	331
09:17:39	5930.00	5935.00	5930.00	+140.00	5	330
09:17:15	5890.00	5910.00	5910.00	+120.00	1	325
09:16:48	5880.00	5900.00	5880.00	+90.00	1	324
09:16:42	5900.00	5920.00	5900.00	+110.00	1	323
09:16:20	5875.00	5900.00	5900.00	+110.00	1	322
09:16:09	5860.00	5885.00	5885.00	+95.00	2	321
09:16:02	5885.00	5900.00	5865.00	+75.00	1	319
09:16:02	5885.00	5900.00	5875.00	+85.00	2	318
09:16:02	5885.00	5900.00	5880.00	+90.00	1	316
09:16:02	5885.00	5900.00	5885.00	+95.00	1	315
09:15:48	5885.00	5900.00	5885.00	+95.00	1	314
09:15:35	5890.00	5910.00	5910.00	+120.00	1	313
09:15:28	5890.00	5910.00	5910.00	+120.00	1	312
09:15:25	5900.00	5910.00	5900.00	+110.00	1	311
09:15:09	5915.00	5945.00	5915.00	+125.00	2	310
09:15:00	5920.00	5955.00	5920.00	+130.00	1	308
09:14:40	5935.00	5965.00	5935.00	+145.00	1	307
09:14:40	5935.00	5970.00	5935.00	+145.00	1	306
09:14:07	5980.00	5990.00	5980.00	+190.00	2	305
09:14:01	5985.00	5990.00	5985.00	+195.00	1	303
09:13:55	5990.00	6010.00	5990.00	+200.00	1	302
09:13:55	5995.00	6010.00	5995.00	+205.00	1	301
09:13:47	6000.00	6025.00	6000.00	+210.00	4	300
09:13:47	6010.00	6025.00	6010.00	+220.00	1	296
09:13:46	6015.00	6035.00	6015.00	+225.00	1	295
09:13:46	6020.00	6035.00	6020.00	+230.00	1	294
09:13:06	6030.00	6040.00	6030.00	+240.00	1	293
09:12:56	6025.00	6040.00	6025.00	+235.00	1	292
09:12:46	6025.00	6050.00	6025.00	+235.00	2	291
09:12:36	6050.00	6055.00	6050.00	+260.00	1	289
09:12:31	6025.00	6050.00	6050.00	+260.00	1	288
09:12:30	6020.00	6045.00	6045.00	+255.00	1	287
09:12:30	6020.00	6035.00	6035.00	+245.00	1	286
09:12:30	6015.00	6030.00	6030.00	+240.00	1	285
09:12:28	6015.00	6020.00	6020.00	+230.00	1	284
09:12:11	6010.00	6030.00	6030.00	+240.00	1	283
09:11:50	6000.00	6035.00	6035.00	+245.00	1	282
09:11:46	6000.00	6010.00	6010.00	+220.00	1	281
09:11:46	6030.00	6035.00	6030.00	+240.00	1	280
09:11:40	6030.00	6045.00	6045.00	+255.00	1	279
09:11:38	6035.00	6050.00	6035.00	+245.00	1	278
09:11:38	6035.00	6050.00	6035.00	+245.00	1	277
09:11:38	6030.00	6045.00	6045.00	+255.00	1	276
09:11:32	6015.00	6030.00	6030.00	+240.00	1	275
09:11:32	6010.00	6030.00	6030.00	+240.00	1	274
09:11:31	6010.00	6020.00	6020.00	+230.00	1	273
09:11:30	6025.00	6030.00	6025.00	+235.00	2	272
09:11:30	6010.00	6025.00	6025.00	+235.00	1	270
09:11:30	6010.00	6025.00	6025.00	+235.00	1	269
09:11:26	6020.00	6025.00	6020.00	+230.00	1	268
09:11:25	6005.00	6010.00	6010.00	+220.00	2	267
09:11:22	6005.00	6010.00	6010.00	+220.00	1	265
09:11:20	6005.00	6010.00	6010.00	+220.00	1	264
09:11:10	5985.00	6005.00	6005.00	+215.00	1	263
09:11:09	6000.00	6005.00	6000.00	+210.00	1	262
09:11:00	5990.00	6000.00	6000.00	+210.00	1	261
09:11:00	5985.00	5995.00	5995.00	+205.00	4	260
09:11:00	5975.00	5985.00	5985.00	+195.00	1	256
09:11:00	5975.00	5985.00	5985.00	+195.00	1	255
09:11:00	5970.00	5985.00	5985.00	+195.00	1	254
09:11:00	5975.00	5985.00	5975.00	+185.00	1	253
09:10:53	5975.00	5980.00	5980.00	+190.00	1	252
09:10:49	5980.00	5985.00	5980.00	+190.00	1	251
09:10:49	5980.00	5985.00	5980.00	+190.00	1	250
09:10:38	5985.00	5995.00	5985.00	+195.00	1	249
09:10:38	5985.00	5995.00	5985.00	+195.00	1	248
09:10:38	5990.00	5995.00	5990.00	+200.00	1	247
09:10:38	5990.00	5995.00	5990.00	+200.00	2	246
09:10:36	5990.00	5995.00	5990.00	+200.00	1	244
09:10:24	5985.00	5990.00	5990.00	+200.00	1	243
09:10:13	5995.00	6000.00	5995.00	+205.00	1	242
09:10:12	6000.00	6010.00	6000.00	+210.00	2	241
09:10:12	6005.00	6010.00	6005.00	+215.00	1	239
09:10:12	6005.00	6010.00	6005.00	+215.00	1	238
09:10:08	6010.00	6015.00	6010.00	+220.00	1	237
09:10:04	6000.00	6005.00	6005.00	+215.00	1	236
09:10:04	6000.00	6005.00	6005.00	+215.00	1	235
09:10:03	6015.00	6020.00	6015.00	+225.00	1	234
09:09:56	6000.00	6015.00	6015.00	+225.00	1	233
09:09:56	6000.00	6010.00	6010.00	+220.00	1	232
09:09:56	5990.00	5995.00	6000.00	+210.00	8	231
09:09:56	5990.00	5995.00	5995.00	+205.00	1	223
09:09:54	5990.00	5995.00	5990.00	+200.00	2	222
09:09:49	5985.00	5990.00	5990.00	+200.00	1	220
09:09:46	5980.00	5985.00	5985.00	+195.00	1	219
09:09:46	5980.00	5985.00	5985.00	+195.00	1	218
09:09:46	5980.00	5985.00	5980.00	+190.00	1	217
09:09:42	5980.00	5985.00	5985.00	+195.00	1	216
09:09:38	5980.00	5985.00	5985.00	+195.00	1	215
09:09:38	5980.00	5985.00	5980.00	+190.00	1	214
09:09:37	5975.00	5980.00	5980.00	+190.00	1	213
09:09:35	5975.00	5980.00	5980.00	+190.00	1	212
09:09:32	5975.00	5980.00	5980.00	+190.00	1	211
09:09:30	5975.00	5980.00	5980.00	+190.00	1	210
09:09:29	5960.00	5975.00	5975.00	+185.00	1	209
09:09:24	5955.00	5980.00	5980.00	+190.00	1	208
09:09:22	5955.00	5975.00	5975.00	+185.00	1	207
09:09:13	5930.00	5950.00	5980.00	+190.00	2	206
09:09:13	5930.00	5950.00	5975.00	+185.00	1	204
09:09:13	5930.00	5950.00	5955.00	+165.00	1	203
09:09:13	5930.00	5950.00	5950.00	+160.00	1	202
09:09:06	5930.00	5950.00	5950.00	+160.00	1	201
09:09:04	5930.00	5950.00	5930.00	+140.00	1	200
09:09:03	5920.00	5945.00	5945.00	+155.00	1	199
09:09:01	5910.00	5925.00	5925.00	+135.00	1	198
09:09:01	5905.00	5920.00	5920.00	+130.00	3	197
09:09:01	5900.00	5920.00	5920.00	+130.00	1	194
09:09:00	5890.00	5910.00	5910.00	+120.00	2	193
09:08:55	5885.00	5900.00	5900.00	+110.00	1	191
09:08:55	5885.00	5895.00	5895.00	+105.00	2	190
09:08:55	5880.00	5890.00	5890.00	+100.00	2	188
09:08:55	5880.00	5890.00	5890.00	+100.00	1	186
09:08:28	5865.00	5885.00	5885.00	+95.00	1	185
09:08:22	5860.00	5885.00	5885.00	+95.00	1	184
09:08:12	5865.00	5885.00	5885.00	+95.00	1	183
09:08:02	5865.00	5885.00	5885.00	+95.00	1	182
09:08:02	5865.00	5880.00	5880.00	+90.00	1	181
09:08:01	5890.00	5920.00	5880.00	+90.00	1	180
09:07:53	5865.00	5880.00	5865.00	+75.00	1	179
09:07:38	5860.00	5890.00	5890.00	+100.00	1	178
09:07:29	5890.00	5920.00	5890.00	+100.00	1	177
09:07:16	5875.00	5900.00	5900.00	+110.00	2	176
09:07:16	5865.00	5895.00	5895.00	+105.00	1	174
09:07:16	5890.00	5900.00	5890.00	+100.00	1	173
09:07:13	5860.00	5890.00	5890.00	+100.00	1	172
09:07:12	5860.00	5890.00	5890.00	+100.00	1	171
09:07:11	5860.00	5885.00	5885.00	+95.00	1	170
09:07:07	5860.00	5890.00	5890.00	+100.00	1	169
09:07:04	5875.00	5890.00	5875.00	+85.00	1	168
09:06:56	5885.00	5890.00	5885.00	+95.00	1	167
09:06:56	5855.00	5885.00	5885.00	+95.00	1	166
09:06:51	5855.00	5885.00	5885.00	+95.00	1	165
09:06:50	5850.00	5875.00	5875.00	+85.00	1	164
09:06:42	5840.00	5870.00	5870.00	+80.00	1	163
09:06:41	5830.00	5850.00	5850.00	+60.00	4	162
09:06:41	5825.00	5845.00	5845.00	+55.00	1	158
09:06:33	5815.00	5840.00	5840.00	+50.00	1	157
09:06:30	5815.00	5845.00	5845.00	+55.00	1	156
09:06:30	5840.00	5845.00	5840.00	+50.00	1	155
09:06:24	5800.00	5840.00	5840.00	+50.00	1	154
09:06:16	5800.00	5830.00	5830.00	+40.00	1	153
09:06:08	5795.00	5820.00	5820.00	+30.00	1	152
09:06:00	5775.00	5800.00	5800.00	+10.00	1	151
09:06:00	5770.00	5795.00	5795.00	+5.00	1	150
09:06:00	5780.00	5800.00	5780.00	-10.00	1	149
09:06:00	5790.00	5800.00	5790.00	0	3	148
09:05:11	5790.00	5805.00	5790.00	0	2	145
09:05:02	5790.00	5810.00	5790.00	0	4	143
09:05:02	5790.00	5810.00	5790.00	0	1	139
09:04:54	5810.00	5815.00	5810.00	+20.00	1	138
09:04:53	5790.00	5820.00	5820.00	+30.00	1	137
09:04:53	5795.00	5820.00	5795.00	+5.00	1	136
09:04:46	5800.00	5815.00	5800.00	+10.00	1	135
09:04:31	5800.00	5820.00	5800.00	+10.00	2	134
09:04:29	5800.00	5820.00	5800.00	+10.00	1	132
09:04:28	5800.00	5820.00	5800.00	+10.00	2	131
09:04:28	5805.00	5825.00	5805.00	+15.00	1	129
09:04:28	5815.00	5825.00	5815.00	+25.00	1	128
09:04:02	5800.00	5825.00	5825.00	+35.00	1	127
09:04:00	5815.00	5835.00	5815.00	+25.00	1	126
09:04:00	5820.00	5840.00	5820.00	+30.00	2	125
09:04:00	5820.00	5840.00	5820.00	+30.00	1	123
09:04:00	5820.00	5840.00	5820.00	+30.00	1	122
09:04:00	5825.00	5845.00	5825.00	+35.00	1	121
09:04:00	5825.00	5845.00	5825.00	+35.00	1	120
09:04:00	5825.00	5845.00	5825.00	+35.00	1	119
09:03:36	5815.00	5820.00	5820.00	+30.00	1	118
09:03:36	5815.00	5820.00	5820.00	+30.00	1	117
09:03:11	5815.00	5820.00	5815.00	+25.00	1	116
09:03:07	5800.00	5820.00	5800.00	+10.00	1	115
09:03:06	5800.00	5825.00	5825.00	+35.00	1	114
09:03:01	5815.00	5820.00	5815.00	+25.00	3	113
09:03:01	5800.00	5825.00	5800.00	+10.00	1	110
09:03:01	5805.00	5830.00	5805.00	+15.00	2	109
09:03:01	5805.00	5830.00	5805.00	+15.00	1	107
09:03:01	5810.00	5830.00	5810.00	+20.00	2	106
09:02:53	5810.00	5820.00	5820.00	+30.00	1	104
09:02:40	5800.00	5820.00	5820.00	+30.00	1	103
09:02:33	5800.00	5805.00	5805.00	+15.00	1	102
09:02:30	5795.00	5800.00	5800.00	+10.00	1	101
09:02:29	5795.00	5800.00	5800.00	+10.00	1	100
09:02:27	5780.00	5795.00	5795.00	+5.00	1	99
09:02:27	5790.00	5795.00	5790.00	0	2	98
09:02:24	5790.00	5800.00	5800.00	+10.00	1	96
09:02:11	5795.00	5805.00	5795.00	+5.00	1	95
09:02:09	5795.00	5800.00	5795.00	+5.00	1	94
09:02:06	5795.00	5810.00	5795.00	+5.00	1	93
09:02:06	5795.00	5805.00	5795.00	+5.00	1	92
09:02:05	5800.00	5815.00	5800.00	+10.00	1	91
09:02:05	5800.00	5820.00	5800.00	+10.00	2	90
09:02:04	5800.00	5820.00	5800.00	+10.00	1	88
09:02:04	5800.00	5820.00	5800.00	+10.00	2	87
09:02:00	5815.00	5830.00	5815.00	+25.00	1	85
09:02:00	5815.00	5835.00	5815.00	+25.00	1	84
09:02:00	5815.00	5835.00	5815.00	+25.00	1	83
09:02:00	5820.00	5840.00	5820.00	+30.00	2	82
09:01:55	5835.00	5845.00	5835.00	+45.00	2	80
09:01:50	5820.00	5835.00	5835.00	+45.00	1	78
09:01:47	5830.00	5865.00	5830.00	+40.00	1	77
09:01:47	5840.00	5865.00	5840.00	+50.00	1	76
09:01:47	5845.00	5865.00	5845.00	+55.00	1	75
09:01:47	5850.00	5870.00	5850.00	+60.00	3	74
09:01:35	5850.00	5860.00	5860.00	+70.00	1	71
09:01:11	5835.00	5860.00	5860.00	+70.00	1	70
09:01:05	5840.00	5860.00	5840.00	+50.00	1	69
09:01:05	5840.00	5855.00	5855.00	+65.00	1	68
09:01:05	5840.00	5860.00	5840.00	+50.00	1	67
09:01:04	5850.00	5870.00	5850.00	+60.00	2	66
09:01:04	5850.00	5870.00	5850.00	+60.00	1	64
09:01:04	5850.00	5870.00	5850.00	+60.00	2	63
09:01:04	5860.00	5870.00	5860.00	+70.00	1	61
09:01:00	5860.00	5880.00	5860.00	+70.00	1	60
09:01:00	5860.00	5895.00	5860.00	+70.00	1	59
09:00:59	5870.00	5905.00	5870.00	+80.00	1	58
09:00:56	5880.00	5915.00	5880.00	+90.00	4	57
09:00:56	5885.00	5915.00	5885.00	+95.00	1	53
09:00:56	5890.00	5915.00	5890.00	+100.00	2	52
09:00:56	5890.00	5920.00	5890.00	+100.00	1	50
09:00:51	5890.00	5920.00	5920.00	+130.00	1	49
09:00:49	5905.00	5920.00	5905.00	+115.00	1	48
09:00:48	5890.00	5905.00	5905.00	+115.00	1	47
09:00:41	5885.00	5910.00	5910.00	+120.00	1	46
09:00:35	5890.00	5910.00	5890.00	+100.00	1	45
09:00:32	5880.00	5890.00	5890.00	+100.00	1	44
09:00:25	5890.00	5905.00	5890.00	+100.00	1	43
09:00:25	5890.00	5910.00	5890.00	+100.00	1	42
09:00:25	5895.00	5910.00	5895.00	+105.00	1	41
09:00:25	5900.00	5915.00	5900.00	+110.00	1	40
09:00:24	5910.00	5925.00	5910.00	+120.00	1	39
09:00:24	5920.00	5935.00	5920.00	+130.00	1	38
09:00:24	5925.00	5945.00	5925.00	+135.00	1	37
09:00:23	5955.00	5960.00	5955.00	+165.00	1	36
09:00:21	5945.00	5960.00	5945.00	+155.00	1	35
09:00:20	5925.00	5965.00	5965.00	+175.00	1	34
09:00:18	5925.00	5950.00	5950.00	+160.00	1	33
09:00:17	5925.00	5945.00	5945.00	+155.00	1	32
09:00:17	5920.00	5945.00	5945.00	+155.00	1	31
09:00:14	5950.00	5965.00	5950.00	+160.00	1	30
09:00:14	5925.00	5960.00	5925.00	+135.00	1	29
09:00:14	5930.00	5965.00	5930.00	+140.00	1	28
09:00:13	5930.00	5970.00	5970.00	+180.00	1	27
09:00:13	--	--	5985.00	+195.00	26	26

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Samsung Galaxy Z Fold8 (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 5000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Samsung Galaxy S26 Ultra (12G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Samsung Galaxy S26 Ultra (12G/512G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85895.03	4,751.40	5.86%
以太幣ETH	2741.43	98.65	3.73%
瑞波幣XRP	1.53	0.12	8.52%
比特幣現金BCH	272.01	19.30	7.64%
萊特幣LTC	60.18	1.44	2.46%
卡達幣ADA	0.245484	0.02	7.68%
波場幣TRX	0.346777	0.00	1.24%
恆星幣XLM	0.210307	0.01	6.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。