新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 健策:董事會決議股利分派
熱門
外資終止連8賣轉買 敲進群創逾31萬張最多
更新報價
健 策
(3653)
電子零組件業
上市
3485.00
▼-10.00
-0.29%
109.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.00
3,149
3480.00
10
3485.00
30
3475.00
3545.00
3375.00
3495.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
3480.00
3485.00
3485.00
-10.00
3
3149
13:30:00
3480.00
3485.00
3485.00
-10.00
120
3146
13:24:57
3480.00
3490.00
3495.00
0
1
3026
13:24:57
3480.00
3490.00
3490.00
-5.00
3
3025
13:24:53
3480.00
3490.00
3490.00
-5.00
1
3022
13:24:45
3480.00
3485.00
3485.00
-10.00
1
3021
13:24:38
3480.00
3490.00
3480.00
-15.00
1
3020
13:24:33
3480.00
3485.00
3485.00
-10.00
1
3019
13:24:33
3485.00
3490.00
3485.00
-10.00
6
3018
13:24:30
3485.00
3490.00
3490.00
-5.00
1
3012
13:24:26
3480.00
3485.00
3485.00
-10.00
1
3011
13:24:23
3480.00
3485.00
3485.00
-10.00
1
3010
13:24:23
3480.00
3485.00
3485.00
-10.00
3
3009
13:24:17
3480.00
3485.00
3485.00
-10.00
1
3006
13:24:14
3480.00
3485.00
3485.00
-10.00
1
3005
13:24:14
3480.00
3485.00
3485.00
-10.00
1
3004
13:24:13
3485.00
3490.00
3485.00
-10.00
8
3003
13:24:10
3485.00
3490.00
3485.00
-10.00
1
2995
13:24:08
3485.00
3490.00
3485.00
-10.00
1
2994
13:24:05
3485.00
3490.00
3490.00
-5.00
1
2993
13:24:05
3485.00
3490.00
3490.00
-5.00
1
2992
13:23:54
3485.00
3490.00
3490.00
-5.00
2
2991
13:23:29
3485.00
3490.00
3485.00
-10.00
1
2989
13:23:27
3485.00
3490.00
3485.00
-10.00
2
2988
13:23:25
3485.00
3490.00
3485.00
-10.00
1
2986
13:23:25
3485.00
3490.00
3490.00
-5.00
1
2985
13:23:25
3485.00
3490.00
3485.00
-10.00
1
2984
13:23:25
3485.00
3490.00
3490.00
-5.00
1
2983
13:23:14
3485.00
3490.00
3490.00
-5.00
1
2982
13:23:14
3485.00
3490.00
3490.00
-5.00
1
2981
13:23:04
3485.00
3490.00
3490.00
-5.00
1
2980
13:23:02
3485.00
3490.00
3490.00
-5.00
1
2979
13:23:02
3485.00
3490.00
3485.00
-10.00
1
2978
13:23:00
3485.00
3490.00
3490.00
-5.00
1
2977
13:22:46
3485.00
3490.00
3490.00
-5.00
4
2976
13:22:46
3485.00
3490.00
3490.00
-5.00
3
2972
13:22:39
3485.00
3490.00
3490.00
-5.00
2
2969
13:22:39
3485.00
3490.00
3490.00
-5.00
1
2967
13:22:12
3485.00
3490.00
3490.00
-5.00
1
2966
13:22:10
3485.00
3490.00
3490.00
-5.00
1
2965
13:22:00
3485.00
3490.00
3485.00
-10.00
1
2964
13:22:00
3485.00
3490.00
3490.00
-5.00
1
2963
13:21:39
3485.00
3490.00
3485.00
-10.00
1
2962
13:21:37
3485.00
3490.00
3485.00
-10.00
1
2961
13:21:36
3485.00
3490.00
3485.00
-10.00
1
2960
13:21:36
3485.00
3490.00
3490.00
-5.00
1
2959
13:21:29
3485.00
3490.00
3485.00
-10.00
3
2958
13:21:23
3485.00
3490.00
3485.00
-10.00
1
2955
13:21:15
3485.00
3490.00
3485.00
-10.00
2
2954
13:21:01
3485.00
3490.00
3485.00
-10.00
1
2952
13:20:59
3485.00
3490.00
3490.00
-5.00
1
2951
13:20:59
3485.00
3490.00
3485.00
-10.00
3
2950
13:20:48
3485.00
3490.00
3485.00
-10.00
1
2947
13:20:41
3485.00
3490.00
3485.00
-10.00
1
2946
13:19:54
3485.00
3490.00
3490.00
-5.00
1
2945
13:19:54
3485.00
3490.00
3485.00
-10.00
1
2944
13:19:48
3485.00
3490.00
3485.00
-10.00
1
2943
13:19:33
3485.00
3490.00
3490.00
-5.00
1
2942
13:19:20
3485.00
3490.00
3485.00
-10.00
1
2941
13:18:50
3485.00
3490.00
3485.00
-10.00
1
2940
13:18:50
3485.00
3490.00
3490.00
-5.00
2
2939
13:18:50
3485.00
3490.00
3490.00
-5.00
1
2937
13:18:28
3485.00
3490.00
3485.00
-10.00
1
2936
13:18:24
3485.00
3490.00
3485.00
-10.00
1
2935
13:18:21
3485.00
3490.00
3485.00
-10.00
2
2934
13:18:17
3485.00
3490.00
3485.00
-10.00
1
2932
13:18:17
3485.00
3490.00
3490.00
-5.00
1
2931
13:18:11
3485.00
3490.00
3490.00
-5.00
1
2930
13:17:58
3485.00
3490.00
3485.00
-10.00
1
2929
13:17:24
3485.00
3490.00
3490.00
-5.00
1
2928
13:17:14
3485.00
3490.00
3490.00
-5.00
1
2927
13:17:01
3485.00
3490.00
3485.00
-10.00
1
2926
13:17:01
3485.00
3490.00
3490.00
-5.00
1
2925
13:16:55
3485.00
3490.00
3490.00
-5.00
2
2924
13:16:48
3485.00
3490.00
3490.00
-5.00
1
2922
13:16:30
3485.00
3490.00
3490.00
-5.00
1
2921
13:16:18
3485.00
3490.00
3485.00
-10.00
1
2920
13:16:10
3485.00
3490.00
3485.00
-10.00
1
2919
13:16:10
3485.00
3490.00
3490.00
-5.00
1
2918
13:15:52
3485.00
3490.00
3485.00
-10.00
1
2917
13:15:51
3485.00
3490.00
3490.00
-5.00
1
2916
13:15:37
3480.00
3485.00
3485.00
-10.00
1
2915
13:15:26
3480.00
3490.00
3490.00
-5.00
1
2914
13:15:21
3480.00
3490.00
3490.00
-5.00
1
2913
13:14:43
3480.00
3490.00
3490.00
-5.00
1
2912
13:14:35
3480.00
3485.00
3485.00
-10.00
1
2911
13:14:25
3480.00
3490.00
3490.00
-5.00
1
2910
13:14:22
3485.00
3490.00
3485.00
-10.00
1
2909
13:13:50
3480.00
3485.00
3485.00
-10.00
1
2908
13:13:36
3480.00
3485.00
3480.00
-15.00
1
2907
13:13:11
3480.00
3485.00
3485.00
-10.00
1
2906
13:12:38
3480.00
3490.00
3490.00
-5.00
1
2905
13:12:36
3480.00
3485.00
3485.00
-10.00
1
2904
13:12:29
3480.00
3485.00
3480.00
-15.00
1
2903
13:12:25
3480.00
3485.00
3480.00
-15.00
1
2902
13:11:45
3480.00
3485.00
3480.00
-15.00
1
2901
13:11:32
3480.00
3485.00
3485.00
-10.00
1
2900
13:11:11
3475.00
3485.00
3475.00
-20.00
1
2899
13:10:35
3475.00
3485.00
3475.00
-20.00
1
2898
13:10:07
3475.00
3490.00
3475.00
-20.00
3
2897
13:10:05
3475.00
3490.00
3490.00
-5.00
1
2894
13:10:02
3475.00
3485.00
3485.00
-10.00
1
2893
13:10:00
3475.00
3485.00
3475.00
-20.00
1
2892
13:10:00
3480.00
3485.00
3480.00
-15.00
6
2891
13:10:00
3480.00
3485.00
3480.00
-15.00
3
2885
13:09:41
3480.00
3485.00
3485.00
-10.00
1
2882
13:09:35
3480.00
3485.00
3485.00
-10.00
1
2881
13:09:03
3480.00
3485.00
3480.00
-15.00
1
2880
13:09:03
3485.00
3490.00
3485.00
-10.00
1
2879
13:08:55
3485.00
3490.00
3485.00
-10.00
1
2878
13:08:53
3480.00
3485.00
3485.00
-10.00
1
2877
13:08:51
3480.00
3485.00
3485.00
-10.00
1
2876
13:08:38
3480.00
3485.00
3485.00
-10.00
1
2875
13:07:57
3475.00
3480.00
3480.00
-15.00
2
2874
13:07:28
3480.00
3485.00
3480.00
-15.00
1
2872
13:07:28
3475.00
3480.00
3480.00
-15.00
7
2871
13:07:15
3475.00
3480.00
3475.00
-20.00
1
2864
13:06:40
3475.00
3480.00
3480.00
-15.00
1
2863
13:06:28
3480.00
3485.00
3480.00
-15.00
1
2862
13:06:18
3480.00
3485.00
3480.00
-15.00
1
2861
13:06:17
3480.00
3485.00
3480.00
-15.00
1
2860
13:06:12
3480.00
3485.00
3480.00
-15.00
1
2859
13:05:57
3480.00
3485.00
3480.00
-15.00
1
2858
13:05:30
3480.00
3485.00
3480.00
-15.00
1
2857
13:05:27
3480.00
3485.00
3480.00
-15.00
2
2856
13:05:04
3480.00
3485.00
3480.00
-15.00
1
2854
13:04:43
3480.00
3485.00
3485.00
-10.00
1
2853
13:04:43
3480.00
3485.00
3480.00
-15.00
1
2852
13:04:30
3480.00
3485.00
3485.00
-10.00
1
2851
13:04:00
3480.00
3485.00
3480.00
-15.00
1
2850
13:03:27
3480.00
3485.00
3485.00
-10.00
1
2849
13:03:04
3480.00
3490.00
3490.00
-5.00
1
2848
13:02:42
3480.00
3485.00
3485.00
-10.00
2
2847
13:02:29
3485.00
3490.00
3485.00
-10.00
1
2845
13:02:29
3485.00
3490.00
3485.00
-10.00
1
2844
13:02:00
3490.00
3495.00
3490.00
-5.00
6
2843
13:02:00
3490.00
3495.00
3490.00
-5.00
5
2837
13:01:49
3490.00
3495.00
3490.00
-5.00
1
2832
13:01:49
3490.00
3495.00
3495.00
0
1
2831
13:01:47
3490.00
3495.00
3490.00
-5.00
1
2830
13:01:39
3490.00
3495.00
3495.00
0
1
2829
13:01:39
3490.00
3495.00
3495.00
0
1
2828
13:01:32
3485.00
3495.00
3495.00
0
1
2827
13:01:07
3485.00
3495.00
3495.00
0
1
2826
13:00:39
3485.00
3495.00
3495.00
0
1
2825
13:00:27
3485.00
3490.00
3490.00
-5.00
1
2824
13:00:01
3480.00
3490.00
3490.00
-5.00
1
2823
13:00:01
3480.00
3490.00
3490.00
-5.00
1
2822
13:00:00
3485.00
3490.00
3485.00
-10.00
1
2821
13:00:00
3485.00
3490.00
3485.00
-10.00
1
2820
13:00:00
3485.00
3490.00
3485.00
-10.00
1
2819
12:59:42
3480.00
3485.00
3485.00
-10.00
1
2818
12:59:41
3480.00
3485.00
3485.00
-10.00
1
2817
12:59:16
3480.00
3485.00
3485.00
-10.00
1
2816
12:58:56
3480.00
3485.00
3485.00
-10.00
1
2815
12:58:41
3480.00
3485.00
3485.00
-10.00
1
2814
12:58:22
3485.00
3490.00
3485.00
-10.00
1
2813
12:58:13
3480.00
3490.00
3490.00
-5.00
1
2812
12:57:57
3480.00
3490.00
3490.00
-5.00
1
2811
12:57:50
3480.00
3485.00
3485.00
-10.00
1
2810
12:57:47
3480.00
3485.00
3485.00
-10.00
1
2809
12:57:40
3480.00
3485.00
3485.00
-10.00
1
2808
12:57:37
3480.00
3485.00
3485.00
-10.00
1
2807
12:57:36
3480.00
3485.00
3485.00
-10.00
1
2806
12:56:19
3480.00
3485.00
3485.00
-10.00
3
2805
12:55:03
3485.00
3490.00
3485.00
-10.00
1
2802
12:55:00
3485.00
3495.00
3485.00
-10.00
5
2801
12:55:00
3485.00
3495.00
3485.00
-10.00
1
2796
12:55:00
3485.00
3495.00
3495.00
0
3
2795
12:54:42
3485.00
3495.00
3495.00
0
1
2792
12:54:36
3480.00
3490.00
3490.00
-5.00
1
2791
12:54:36
3480.00
3490.00
3490.00
-5.00
1
2790
12:54:32
3480.00
3490.00
3490.00
-5.00
1
2789
12:54:16
3480.00
3490.00
3490.00
-5.00
1
2788
12:54:07
3480.00
3490.00
3480.00
-15.00
1
2787
12:54:07
3475.00
3480.00
3480.00
-15.00
2
2786
12:53:51
3475.00
3480.00
3480.00
-15.00
1
2784
12:53:42
3475.00
3480.00
3480.00
-15.00
1
2783
12:53:22
3475.00
3480.00
3480.00
-15.00
1
2782
12:53:02
3475.00
3480.00
3475.00
-20.00
1
2781
12:52:24
3475.00
3480.00
3475.00
-20.00
1
2780
12:52:18
3475.00
3480.00
3475.00
-20.00
1
2779
12:51:49
3475.00
3480.00
3475.00
-20.00
1
2778
12:51:36
3480.00
3485.00
3480.00
-15.00
11
2777
12:51:36
3480.00
3485.00
3480.00
-15.00
8
2766
12:51:36
3480.00
3485.00
3480.00
-15.00
3
2758
12:51:27
3480.00
3490.00
3480.00
-15.00
2
2755
12:51:13
3480.00
3485.00
3485.00
-10.00
1
2753
12:50:30
3485.00
3490.00
3485.00
-10.00
1
2752
12:49:56
3480.00
3490.00
3490.00
-5.00
1
2751
12:49:55
3480.00
3485.00
3480.00
-15.00
1
2750
12:49:55
3480.00
3485.00
3480.00
-15.00
1
2749
12:48:14
3480.00
3490.00
3480.00
-15.00
1
2748
12:48:00
3480.00
3490.00
3480.00
-15.00
2
2747
12:47:13
3480.00
3490.00
3480.00
-15.00
1
2745
12:47:13
3480.00
3490.00
3480.00
-15.00
1
2744
12:47:12
3480.00
3490.00
3480.00
-15.00
1
2743
12:47:12
3480.00
3490.00
3480.00
-15.00
2
2742
12:47:12
3485.00
3490.00
3485.00
-10.00
2
2740
12:46:09
3480.00
3490.00
3490.00
-5.00
1
2738
12:46:00
3485.00
3490.00
3485.00
-10.00
2
2737
12:45:52
3480.00
3485.00
3485.00
-10.00
1
2735
12:45:52
3480.00
3485.00
3485.00
-10.00
5
2734
12:45:23
3480.00
3485.00
3480.00
-15.00
1
2729
12:45:10
3475.00
3485.00
3475.00
-20.00
1
2728
12:45:09
3475.00
3485.00
3475.00
-20.00
2
2727
12:45:00
3475.00
3485.00
3475.00
-20.00
1
2725
12:45:00
3480.00
3485.00
3480.00
-15.00
1
2724
12:45:00
3480.00
3485.00
3480.00
-15.00
2
2723
12:45:00
3480.00
3490.00
3480.00
-15.00
3
2721
12:44:56
3485.00
3490.00
3485.00
-10.00
1
2718
12:44:56
3485.00
3490.00
3485.00
-10.00
4
2717
12:44:33
3485.00
3490.00
3485.00
-10.00
1
2713
12:44:27
3485.00
3490.00
3485.00
-10.00
1
2712
12:44:27
3485.00
3490.00
3485.00
-10.00
1
2711
12:44:27
3485.00
3490.00
3485.00
-10.00
1
2710
12:43:37
3490.00
3495.00
3490.00
-5.00
1
2709
12:43:36
3490.00
3495.00
3490.00
-5.00
1
2708
12:43:36
3490.00
3495.00
3490.00
-5.00
1
2707
12:43:33
3490.00
3495.00
3490.00
-5.00
1
2706
12:43:31
3490.00
3495.00
3490.00
-5.00
1
2705
12:43:26
3490.00
3495.00
3490.00
-5.00
1
2704
12:43:24
3490.00
3495.00
3490.00
-5.00
1
2703
12:43:23
3490.00
3495.00
3490.00
-5.00
1
2702
12:43:18
3490.00
3495.00
3490.00
-5.00
1
2701
12:43:13
3490.00
3495.00
3490.00
-5.00
1
2700
12:43:08
3490.00
3495.00
3495.00
0
1
2699
12:43:02
3490.00
3495.00
3495.00
0
1
2698
12:42:50
3490.00
3495.00
3495.00
0
1
2697
12:42:50
3490.00
3495.00
3490.00
-5.00
1
2696
12:42:50
3490.00
3495.00
3495.00
0
2
2695
12:42:50
3500.00
3510.00
3495.00
0
13
2693
12:42:50
3500.00
3510.00
3500.00
+5.00
8
2680
12:42:50
3505.00
3510.00
3500.00
+5.00
1
2672
12:42:50
3505.00
3510.00
3505.00
+10.00
3
2671
12:42:48
3505.00
3510.00
3505.00
+10.00
1
2668
12:42:05
3510.00
3515.00
3510.00
+15.00
2
2667
12:42:05
3510.00
3515.00
3510.00
+15.00
8
2665
12:42:00
3510.00
3515.00
3510.00
+15.00
1
2657
12:41:22
3510.00
3515.00
3510.00
+15.00
1
2656
12:41:22
3510.00
3515.00
3510.00
+15.00
3
2655
12:41:05
3510.00
3520.00
3520.00
+25.00
1
2652
12:40:58
3515.00
3520.00
3515.00
+20.00
1
2651
12:40:33
3510.00
3520.00
3520.00
+25.00
1
2650
12:40:21
3510.00
3515.00
3515.00
+20.00
1
2649
12:40:03
3510.00
3515.00
3515.00
+20.00
1
2648
12:39:16
3515.00
3520.00
3515.00
+20.00
1
2647
12:38:30
3515.00
3520.00
3515.00
+20.00
1
2646
12:38:30
3510.00
3515.00
3515.00
+20.00
2
2645
12:37:39
3510.00
3515.00
3515.00
+20.00
1
2643
12:37:39
3510.00
3515.00
3510.00
+15.00
1
2642
12:36:55
3510.00
3515.00
3515.00
+20.00
1
2641
12:36:54
3510.00
3515.00
3510.00
+15.00
1
2640
12:36:41
3515.00
3520.00
3510.00
+15.00
2
2639
12:36:41
3515.00
3520.00
3515.00
+20.00
3
2637
12:36:00
3515.00
3520.00
3515.00
+20.00
1
2634
12:35:58
3515.00
3520.00
3515.00
+20.00
1
2633
12:35:22
3515.00
3520.00
3520.00
+25.00
1
2632
12:34:59
3515.00
3520.00
3515.00
+20.00
1
2631
12:34:59
3515.00
3520.00
3515.00
+20.00
1
2630
12:34:55
3515.00
3520.00
3520.00
+25.00
1
2629
12:34:20
3515.00
3520.00
3515.00
+20.00
1
2628
12:33:55
3515.00
3520.00
3520.00
+25.00
1
2627
12:33:25
3515.00
3520.00
3515.00
+20.00
1
2626
12:32:34
3515.00
3520.00
3520.00
+25.00
1
2625
12:31:30
3515.00
3520.00
3515.00
+20.00
1
2624
12:31:18
3510.00
3520.00
3520.00
+25.00
1
2623
12:31:16
3510.00
3515.00
3515.00
+20.00
2
2622
12:31:01
3510.00
3515.00
3510.00
+15.00
1
2620
12:30:57
3510.00
3515.00
3515.00
+20.00
1
2619
12:30:10
3510.00
3515.00
3515.00
+20.00
1
2618
12:29:52
3510.00
3515.00
3510.00
+15.00
1
2617
12:29:21
3510.00
3515.00
3515.00
+20.00
1
2616
12:29:05
3510.00
3515.00
3510.00
+15.00
1
2615
12:29:02
3510.00
3515.00
3510.00
+15.00
1
2614
12:28:42
3510.00
3515.00
3515.00
+20.00
4
2613
12:28:09
3510.00
3515.00
3510.00
+15.00
1
2609
12:27:02
3510.00
3515.00
3510.00
+15.00
1
2608
12:27:00
3510.00
3515.00
3515.00
+20.00
1
2607
12:26:26
3510.00
3515.00
3515.00
+20.00
1
2606
12:26:12
3510.00
3515.00
3510.00
+15.00
1
2605
12:25:51
3510.00
3515.00
3510.00
+15.00
2
2604
12:25:51
3510.00
3515.00
3510.00
+15.00
1
2602
12:24:14
3510.00
3515.00
3510.00
+15.00
1
2601
12:24:14
3510.00
3515.00
3515.00
+20.00
1
2600
12:23:18
3510.00
3520.00
3520.00
+25.00
1
2599
12:23:00
3515.00
3520.00
3515.00
+20.00
2
2598
12:22:24
3510.00
3520.00
3520.00
+25.00
1
2596
12:22:22
3510.00
3515.00
3515.00
+20.00
1
2595
12:22:10
3510.00
3515.00
3510.00
+15.00
1
2594
12:21:21
3510.00
3520.00
3520.00
+25.00
1
2593
12:21:10
3510.00
3520.00
3520.00
+25.00
1
2592
12:21:06
3515.00
3520.00
3515.00
+20.00
1
2591
12:21:06
3510.00
3515.00
3515.00
+20.00
4
2590
12:20:10
3510.00
3515.00
3515.00
+20.00
1
2586
12:19:38
3510.00
3515.00
3515.00
+20.00
1
2585
12:18:13
3515.00
3520.00
3515.00
+20.00
1
2584
12:17:30
3510.00
3515.00
3515.00
+20.00
1
2583
12:17:30
3510.00
3515.00
3515.00
+20.00
1
2582
12:17:30
3510.00
3515.00
3515.00
+20.00
2
2581
12:17:19
3510.00
3515.00
3510.00
+15.00
1
2579
12:16:55
3515.00
3520.00
3515.00
+20.00
1
2578
12:16:47
3520.00
3525.00
3520.00
+25.00
5
2577
12:16:19
3520.00
3525.00
3525.00
+30.00
1
2572
12:16:18
3520.00
3525.00
3525.00
+30.00
1
2571
12:16:08
3520.00
3525.00
3520.00
+25.00
1
2570
12:15:16
3520.00
3525.00
3520.00
+25.00
1
2569
12:15:04
3520.00
3525.00
3525.00
+30.00
2
2568
12:14:18
3520.00
3525.00
3525.00
+30.00
1
2566
12:14:04
3515.00
3520.00
3520.00
+25.00
4
2565
12:14:03
3515.00
3520.00
3520.00
+25.00
5
2561
12:13:40
3510.00
3515.00
3515.00
+20.00
2
2556
12:13:39
3510.00
3515.00
3515.00
+20.00
1
2554
12:13:39
3510.00
3515.00
3515.00
+20.00
3
2553
12:13:37
3505.00
3510.00
3510.00
+15.00
6
2550
12:13:37
3505.00
3510.00
3510.00
+15.00
3
2544
12:13:35
3505.00
3510.00
3505.00
+10.00
1
2541
12:13:35
3500.00
3505.00
3505.00
+10.00
3
2540
12:12:55
3505.00
3510.00
3505.00
+10.00
1
2537
12:12:50
3505.00
3510.00
3505.00
+10.00
1
2536
12:12:48
3505.00
3510.00
3505.00
+10.00
1
2535
12:12:27
3505.00
3510.00
3505.00
+10.00
1
2534
12:11:03
3510.00
3515.00
3510.00
+15.00
6
2533
12:10:39
3510.00
3515.00
3510.00
+15.00
1
2527
12:10:39
3505.00
3510.00
3510.00
+15.00
3
2526
12:10:39
3505.00
3510.00
3510.00
+15.00
1
2523
12:10:30
3505.00
3510.00
3510.00
+15.00
1
2522
12:10:16
3505.00
3510.00
3505.00
+10.00
1
2521
12:09:51
3505.00
3510.00
3510.00
+15.00
1
2520
12:09:31
3505.00
3510.00
3510.00
+15.00
1
2519
12:09:23
3505.00
3510.00
3505.00
+10.00
1
2518
12:08:31
3505.00
3510.00
3505.00
+10.00
1
2517
12:08:20
3505.00
3510.00
3505.00
+10.00
1
2516
12:07:42
3505.00
3510.00
3505.00
+10.00
1
2515
12:06:49
3505.00
3510.00
3505.00
+10.00
1
2514
12:06:48
3505.00
3510.00
3510.00
+15.00
1
2513
12:06:45
3505.00
3510.00
3510.00
+15.00
1
2512
12:05:41
3505.00
3510.00
3510.00
+15.00
1
2511
12:05:39
3510.00
3515.00
3510.00
+15.00
2
2510
12:05:38
3510.00
3515.00
3510.00
+15.00
2
2508
12:05:28
3515.00
3520.00
3515.00
+20.00
1
2506
12:05:24
3515.00
3520.00
3515.00
+20.00
12
2505
12:05:16
3510.00
3515.00
3515.00
+20.00
3
2493
12:04:55
3510.00
3515.00
3515.00
+20.00
1
2490
12:04:54
3510.00
3515.00
3510.00
+15.00
2
2489
12:04:32
3510.00
3520.00
3520.00
+25.00
1
2487
12:04:32
3510.00
3515.00
3515.00
+20.00
2
2486
12:04:02
3500.00
3510.00
3510.00
+15.00
4
2484
12:03:36
3500.00
3510.00
3510.00
+15.00
1
2480
12:03:31
3500.00
3505.00
3505.00
+10.00
1
2479
12:03:31
3500.00
3505.00
3505.00
+10.00
2
2478
12:03:31
3495.00
3500.00
3500.00
+5.00
3
2476
12:03:03
3490.00
3495.00
3495.00
0
4
2473
12:01:38
3490.00
3495.00
3495.00
0
2
2469
12:01:38
3490.00
3495.00
3495.00
0
2
2467
12:01:38
3490.00
3495.00
3495.00
0
2
2465
12:01:38
3495.00
3500.00
3495.00
0
2
2463
12:01:25
3495.00
3500.00
3495.00
0
1
2461
12:00:51
3495.00
3500.00
3500.00
+5.00
3
2460
11:58:32
3495.00
3500.00
3495.00
0
1
2457
11:58:09
3495.00
3500.00
3495.00
0
1
2456
11:57:15
3490.00
3500.00
3500.00
+5.00
1
2455
11:57:09
3480.00
3495.00
3495.00
0
2
2454
11:57:08
3490.00
3495.00
3490.00
-5.00
2
2452
11:56:59
3480.00
3490.00
3490.00
-5.00
10
2450
11:56:49
3480.00
3485.00
3485.00
-10.00
1
2440
11:56:43
3480.00
3485.00
3485.00
-10.00
1
2439
11:56:43
3485.00
3490.00
3485.00
-10.00
1
2438
11:56:29
3490.00
3495.00
3490.00
-5.00
2
2437
11:56:18
3495.00
3500.00
3495.00
0
1
2435
11:56:15
3495.00
3500.00
3495.00
0
2
2434
11:56:08
3500.00
3505.00
3500.00
+5.00
2
2432
11:56:06
3500.00
3505.00
3500.00
+5.00
3
2430
11:55:58
3505.00
3510.00
3505.00
+10.00
12
2427
11:54:31
3505.00
3515.00
3505.00
+10.00
1
2415
11:54:04
3505.00
3515.00
3505.00
+10.00
1
2414
11:54:00
3505.00
3510.00
3510.00
+15.00
2
2413
11:48:31
3510.00
3515.00
3510.00
+15.00
1
2411
11:48:16
3515.00
3520.00
3515.00
+20.00
5
2410
11:48:10
3520.00
3525.00
3520.00
+25.00
1
2405
11:48:01
3520.00
3525.00
3520.00
+25.00
1
2404
11:47:38
3520.00
3525.00
3520.00
+25.00
1
2403
11:47:36
3520.00
3525.00
3520.00
+25.00
4
2402
11:47:35
3520.00
3525.00
3520.00
+25.00
1
2398
11:46:57
3515.00
3520.00
3520.00
+25.00
1
2397
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2396
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2395
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2394
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2393
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2392
11:46:06
3515.00
3525.00
3525.00
+30.00
1
2391
11:46:05
3515.00
3520.00
3520.00
+25.00
1
2390
11:45:57
3515.00
3520.00
3520.00
+25.00
1
2389
11:45:47
3515.00
3520.00
3520.00
+25.00
1
2388
11:45:00
3515.00
3520.00
3520.00
+25.00
1
2387
11:45:00
3515.00
3520.00
3515.00
+20.00
1
2386
11:44:12
3515.00
3520.00
3520.00
+25.00
1
2385
11:44:09
3520.00
3525.00
3520.00
+25.00
1
2384
11:43:45
3515.00
3520.00
3520.00
+25.00
1
2383
11:43:38
3515.00
3520.00
3520.00
+25.00
1
2382
11:43:33
3515.00
3520.00
3520.00
+25.00
1
2381
11:43:33
3515.00
3520.00
3520.00
+25.00
1
2380
11:43:33
3515.00
3520.00
3520.00
+25.00
1
2379
11:43:23
3515.00
3520.00
3515.00
+20.00
1
2378
11:43:13
3515.00
3520.00
3520.00
+25.00
1
2377
11:43:05
3515.00
3520.00
3520.00
+25.00
1
2376
11:42:58
3515.00
3520.00
3520.00
+25.00
1
2375
11:42:50
3510.00
3520.00
3520.00
+25.00
1
2374
11:42:47
3510.00
3520.00
3520.00
+25.00
1
2373
11:42:47
3510.00
3515.00
3515.00
+20.00
3
2372
11:42:18
3505.00
3515.00
3515.00
+20.00
1
2369
11:42:11
3505.00
3510.00
3510.00
+15.00
1
2368
11:42:07
3500.00
3505.00
3505.00
+10.00
1
2367
11:41:42
3500.00
3510.00
3510.00
+15.00
1
2366
11:41:42
3500.00
3510.00
3500.00
+5.00
1
2365
11:41:35
3505.00
3515.00
3505.00
+10.00
1
2364
11:41:10
3500.00
3505.00
3505.00
+10.00
1
2363
11:40:42
3505.00
3515.00
3515.00
+20.00
1
2362
11:40:41
3505.00
3515.00
3515.00
+20.00
1
2361
11:40:40
3505.00
3515.00
3505.00
+10.00
1
2360
11:40:38
3500.00
3510.00
3510.00
+15.00
1
2359
11:40:37
3505.00
3510.00
3505.00
+10.00
1
2358
11:40:26
3505.00
3515.00
3515.00
+20.00
1
2357
11:40:24
3505.00
3515.00
3515.00
+20.00
1
2356
11:40:16
3510.00
3520.00
3520.00
+25.00
1
2355
11:40:16
3510.00
3515.00
3515.00
+20.00
1
2354
11:40:15
3510.00
3515.00
3515.00
+20.00
3
2353
11:40:11
3515.00
3520.00
3515.00
+20.00
5
2350
11:39:47
3515.00
3520.00
3520.00
+25.00
1
2345
11:39:47
3515.00
3520.00
3515.00
+20.00
5
2344
11:39:23
3515.00
3520.00
3520.00
+25.00
1
2339
11:39:23
3515.00
3520.00
3520.00
+25.00
2
2338
11:39:23
3515.00
3520.00
3515.00
+20.00
3
2336
11:39:04
3515.00
3520.00
3520.00
+25.00
1
2333
11:38:47
3515.00
3520.00
3520.00
+25.00
1
2332
11:38:29
3515.00
3520.00
3520.00
+25.00
1
2331
11:38:19
3515.00
3520.00
3520.00
+25.00
1
2330
11:37:46
3515.00
3520.00
3520.00
+25.00
1
2329
11:37:46
3515.00
3520.00
3520.00
+25.00
1
2328
11:37:46
3515.00
3520.00
3520.00
+25.00
2
2327
11:37:20
3510.00
3515.00
3515.00
+20.00
2
2325
11:37:15
3510.00
3515.00
3515.00
+20.00
1
2323
11:37:08
3510.00
3515.00
3515.00
+20.00
1
2322
11:37:00
3510.00
3515.00
3515.00
+20.00
1
2321
11:36:57
3510.00
3515.00
3515.00
+20.00
1
2320
11:36:54
3510.00
3515.00
3515.00
+20.00
1
2319
11:36:47
3510.00
3515.00
3515.00
+20.00
1
2318
11:36:47
3505.00
3510.00
3510.00
+15.00
12
2317
11:36:47
3505.00
3510.00
3510.00
+15.00
1
2305
11:36:47
3505.00
3510.00
3510.00
+15.00
1
2304
11:36:47
3505.00
3510.00
3510.00
+15.00
10
2303
11:36:47
3500.00
3505.00
3505.00
+10.00
2
2293
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2291
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2290
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2289
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2288
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2287
11:36:39
3500.00
3505.00
3505.00
+10.00
1
2286
11:36:39
3495.00
3500.00
3500.00
+5.00
13
2285
11:36:28
3495.00
3500.00
3500.00
+5.00
1
2272
11:36:27
3490.00
3495.00
3495.00
0
3
2271
11:36:27
3490.00
3495.00
3495.00
0
1
2268
11:36:24
3490.00
3495.00
3495.00
0
3
2267
11:36:24
3490.00
3495.00
3495.00
0
3
2264
11:36:21
3485.00
3490.00
3490.00
-5.00
3
2261
11:35:56
3480.00
3485.00
3485.00
-10.00
2
2258
11:35:19
3480.00
3485.00
3485.00
-10.00
1
2256
11:34:53
3480.00
3485.00
3485.00
-10.00
1
2255
11:33:45
3480.00
3485.00
3480.00
-15.00
1
2254
11:31:56
3480.00
3485.00
3485.00
-10.00
2
2253
11:30:00
3480.00
3485.00
3485.00
-10.00
1
2251
11:26:50
3480.00
3490.00
3480.00
-15.00
1
2250
11:26:05
3480.00
3485.00
3485.00
-10.00
1
2249
11:25:05
3475.00
3490.00
3490.00
-5.00
1
2248
11:25:03
3470.00
3485.00
3485.00
-10.00
5
2247
11:24:59
3470.00
3480.00
3480.00
-15.00
1
2242
11:23:14
3465.00
3475.00
3475.00
-20.00
1
2241
11:23:14
3460.00
3475.00
3475.00
-20.00
2
2240
11:23:12
3460.00
3465.00
3465.00
-30.00
1
2238
11:23:12
3460.00
3465.00
3465.00
-30.00
1
2237
11:23:11
3460.00
3465.00
3470.00
-25.00
2
2236
11:23:11
3460.00
3465.00
3465.00
-30.00
10
2234
11:22:57
3460.00
3465.00
3460.00
-35.00
3
2224
11:22:52
3465.00
3470.00
3465.00
-30.00
1
2221
11:22:49
3465.00
3470.00
3465.00
-30.00
5
2220
11:22:49
3465.00
3470.00
3465.00
-30.00
2
2215
11:22:17
3465.00
3470.00
3470.00
-25.00
1
2213
11:22:04
3465.00
3470.00
3470.00
-25.00
1
2212
11:22:01
3465.00
3470.00
3470.00
-25.00
1
2211
11:21:35
3465.00
3470.00
3470.00
-25.00
3
2210
11:21:32
3465.00
3475.00
3475.00
-20.00
1
2207
11:21:26
3465.00
3470.00
3470.00
-25.00
2
2206
11:21:26
3465.00
3470.00
3470.00
-25.00
4
2204
11:21:21
3465.00
3470.00
3470.00
-25.00
1
2200
11:20:48
3460.00
3465.00
3465.00
-30.00
1
2199
11:20:48
3460.00
3465.00
3465.00
-30.00
2
2198
11:20:48
3460.00
3465.00
3465.00
-30.00
1
2196
11:20:47
3465.00
3470.00
3465.00
-30.00
1
2195
11:20:35
3470.00
3475.00
3470.00
-25.00
1
2194
11:20:33
3470.00
3475.00
3470.00
-25.00
2
2193
11:20:04
3470.00
3475.00
3470.00
-25.00
3
2191
11:20:00
3470.00
3475.00
3475.00
-20.00
1
2188
11:19:56
3470.00
3475.00
3470.00
-25.00
1
2187
11:19:43
3470.00
3475.00
3470.00
-25.00
3
2186
11:19:36
3475.00
3480.00
3475.00
-20.00
1
2183
11:19:08
3475.00
3480.00
3480.00
-15.00
1
2182
11:19:08
3475.00
3480.00
3475.00
-20.00
5
2181
11:16:53
3475.00
3480.00
3475.00
-20.00
1
2176
11:16:52
3470.00
3475.00
3475.00
-20.00
1
2175
11:16:37
3475.00
3480.00
3475.00
-20.00
2
2174
11:16:37
3475.00
3480.00
3475.00
-20.00
2
2172
11:16:37
3480.00
3485.00
3480.00
-15.00
6
2170
11:16:25
3480.00
3485.00
3480.00
-15.00
1
2164
11:13:42
3480.00
3485.00
3485.00
-10.00
1
2163
11:13:04
3480.00
3485.00
3485.00
-10.00
1
2162
11:13:00
3480.00
3485.00
3480.00
-15.00
1
2161
11:12:39
3485.00
3490.00
3485.00
-10.00
7
2160
11:12:17
3490.00
3495.00
3490.00
-5.00
1
2153
11:11:42
3485.00
3490.00
3490.00
-5.00
1
2152
11:10:41
3490.00
3495.00
3490.00
-5.00
3
2151
11:08:54
3490.00
3495.00
3490.00
-5.00
2
2148
11:07:45
3490.00
3495.00
3490.00
-5.00
1
2146
11:06:00
3490.00
3500.00
3490.00
-5.00
1
2145
11:06:00
3490.00
3500.00
3500.00
+5.00
1
2144
11:05:24
3490.00
3495.00
3495.00
0
1
2143
11:05:07
3490.00
3495.00
3495.00
0
1
2142
11:05:00
3490.00
3495.00
3495.00
0
1
2141
11:04:52
3490.00
3495.00
3495.00
0
1
2140
11:04:36
3485.00
3495.00
3495.00
0
1
2139
11:04:35
3485.00
3490.00
3490.00
-5.00
1
2138
11:03:47
3485.00
3490.00
3490.00
-5.00
1
2137
11:03:28
3485.00
3490.00
3490.00
-5.00
1
2136
11:03:00
3485.00
3490.00
3490.00
-5.00
1
2135
11:00:00
3475.00
3490.00
3490.00
-5.00
1
2134
11:00:00
3475.00
3485.00
3485.00
-10.00
1
2133
10:59:01
3475.00
3490.00
3475.00
-20.00
1
2132
10:58:56
3475.00
3485.00
3485.00
-10.00
1
2131
10:57:49
3465.00
3475.00
3475.00
-20.00
2
2130
10:57:48
3470.00
3475.00
3470.00
-25.00
1
2128
10:57:48
3470.00
3475.00
3470.00
-25.00
1
2127
10:57:48
3460.00
3465.00
3470.00
-25.00
4
2126
10:57:48
3460.00
3465.00
3465.00
-30.00
7
2122
10:57:22
3465.00
3470.00
3465.00
-30.00
1
2115
10:57:14
3465.00
3470.00
3465.00
-30.00
1
2114
10:56:45
3470.00
3475.00
3470.00
-25.00
1
2113
10:56:34
3470.00
3475.00
3470.00
-25.00
2
2112
10:56:32
3470.00
3475.00
3470.00
-25.00
1
2110
10:56:09
3470.00
3480.00
3480.00
-15.00
1
2109
10:56:04
3480.00
3485.00
3480.00
-15.00
7
2108
10:56:04
3480.00
3485.00
3480.00
-15.00
2
2101
10:55:59
3485.00
3490.00
3485.00
-10.00
2
2099
10:55:30
3485.00
3490.00
3490.00
-5.00
1
2097
10:55:29
3485.00
3490.00
3485.00
-10.00
1
2096
10:55:15
3485.00
3490.00
3485.00
-10.00
1
2095
10:55:05
3485.00
3490.00
3485.00
-10.00
1
2094
10:54:00
3480.00
3490.00
3490.00
-5.00
1
2093
10:53:25
3480.00
3485.00
3485.00
-10.00
2
2092
10:53:12
3485.00
3490.00
3485.00
-10.00
4
2090
10:53:07
3485.00
3490.00
3490.00
-5.00
1
2086
10:53:00
3490.00
3495.00
3490.00
-5.00
2
2085
10:52:15
3490.00
3495.00
3490.00
-5.00
1
2083
10:51:20
3490.00
3495.00
3490.00
-5.00
1
2082
10:51:19
3490.00
3495.00
3495.00
0
1
2081
10:51:15
3490.00
3495.00
3495.00
0
1
2080
10:51:11
3495.00
3500.00
3495.00
0
1
2079
10:51:04
3495.00
3500.00
3495.00
0
5
2078
10:50:59
3495.00
3500.00
3500.00
+5.00
2
2073
10:50:57
3495.00
3500.00
3500.00
+5.00
2
2071
10:49:52
3495.00
3500.00
3500.00
+5.00
4
2069
10:48:53
3500.00
3505.00
3500.00
+5.00
2
2065
10:48:53
3500.00
3505.00
3500.00
+5.00
1
2063
10:48:53
3500.00
3505.00
3500.00
+5.00
1
2062
10:48:53
3500.00
3505.00
3500.00
+5.00
3
2061
10:48:00
3500.00
3505.00
3505.00
+10.00
1
2058
10:48:00
3500.00
3505.00
3505.00
+10.00
1
2057
10:47:00
3505.00
3510.00
3505.00
+10.00
1
2056
10:46:36
3505.00
3510.00
3505.00
+10.00
1
2055
10:46:32
3505.00
3510.00
3510.00
+15.00
1
2054
10:46:30
3505.00
3510.00
3505.00
+10.00
1
2053
10:46:13
3500.00
3510.00
3510.00
+15.00
1
2052
10:46:05
3500.00
3510.00
3510.00
+15.00
1
2051
10:46:03
3500.00
3505.00
3505.00
+10.00
1
2050
10:46:03
3500.00
3505.00
3505.00
+10.00
3
2049
10:46:00
3500.00
3505.00
3505.00
+10.00
1
2046
10:45:59
3500.00
3505.00
3505.00
+10.00
1
2045
10:45:58
3500.00
3505.00
3505.00
+10.00
1
2044
10:45:51
3500.00
3505.00
3505.00
+10.00
1
2043
10:45:44
3500.00
3505.00
3505.00
+10.00
1
2042
10:45:40
3500.00
3505.00
3505.00
+10.00
1
2041
10:45:40
3500.00
3505.00
3505.00
+10.00
1
2040
10:45:22
3500.00
3505.00
3505.00
+10.00
1
2039
10:45:21
3500.00
3505.00
3505.00
+10.00
3
2038
10:45:20
3500.00
3505.00
3500.00
+5.00
1
2035
10:45:00
3500.00
3505.00
3505.00
+10.00
2
2034
10:44:48
3495.00
3500.00
3500.00
+5.00
1
2032
10:44:44
3495.00
3500.00
3500.00
+5.00
1
2031
10:44:43
3495.00
3500.00
3500.00
+5.00
1
2030
10:44:36
3495.00
3500.00
3500.00
+5.00
1
2029
10:44:07
3500.00
3505.00
3500.00
+5.00
1
2028
10:44:05
3500.00
3505.00
3505.00
+10.00
3
2027
10:44:03
3500.00
3505.00
3505.00
+10.00
2
2024
10:44:00
3505.00
3510.00
3505.00
+10.00
2
2022
10:43:59
3505.00
3510.00
3510.00
+15.00
1
2020
10:43:55
3505.00
3510.00
3510.00
+15.00
1
2019
10:43:49
3505.00
3510.00
3510.00
+15.00
3
2018
10:43:49
3505.00
3510.00
3505.00
+10.00
1
2015
10:43:28
3500.00
3505.00
3505.00
+10.00
6
2014
10:43:28
3500.00
3505.00
3505.00
+10.00
2
2008
10:43:27
3500.00
3505.00
3505.00
+10.00
2
2006
10:43:26
3495.00
3500.00
3500.00
+5.00
5
2004
10:43:26
3495.00
3500.00
3500.00
+5.00
2
1999
10:43:25
3495.00
3500.00
3500.00
+5.00
2
1997
10:43:13
3495.00
3500.00
3500.00
+5.00
2
1995
10:43:00
3495.00
3500.00
3500.00
+5.00
1
1993
10:42:57
3495.00
3500.00
3495.00
0
1
1992
10:42:46
3490.00
3495.00
3495.00
0
2
1991
10:42:37
3495.00
3500.00
3500.00
+5.00
2
1989
10:42:33
3490.00
3495.00
3495.00
0
6
1987
10:42:33
3490.00
3495.00
3495.00
0
2
1981
10:42:16
3490.00
3495.00
3495.00
0
1
1979
10:42:08
3490.00
3495.00
3495.00
0
3
1978
10:42:00
3485.00
3495.00
3495.00
0
1
1975
10:42:00
3485.00
3495.00
3495.00
0
1
1974
10:41:46
3485.00
3490.00
3490.00
-5.00
3
1973
10:41:00
3485.00
3490.00
3490.00
-5.00
1
1970
10:40:30
3480.00
3485.00
3485.00
-10.00
1
1969
10:40:07
3485.00
3490.00
3485.00
-10.00
2
1968
10:39:32
3485.00
3490.00
3485.00
-10.00
2
1966
10:39:32
3485.00
3490.00
3485.00
-10.00
2
1964
10:39:20
3490.00
3495.00
3490.00
-5.00
3
1962
10:39:20
3490.00
3495.00
3490.00
-5.00
2
1959
10:39:19
3485.00
3490.00
3490.00
-5.00
1
1957
10:39:17
3485.00
3490.00
3485.00
-10.00
1
1956
10:39:16
3485.00
3490.00
3490.00
-5.00
6
1955
10:39:14
3480.00
3485.00
3485.00
-10.00
2
1949
10:39:13
3480.00
3485.00
3485.00
-10.00
1
1947
10:38:30
3480.00
3490.00
3490.00
-5.00
1
1946
10:38:25
3480.00
3490.00
3480.00
-15.00
1
1945
10:38:14
3485.00
3490.00
3485.00
-10.00
1
1944
10:38:05
3485.00
3490.00
3485.00
-10.00
1
1943
10:37:40
3480.00
3485.00
3485.00
-10.00
1
1942
10:37:00
3470.00
3485.00
3485.00
-10.00
1
1941
10:36:24
3480.00
3485.00
3480.00
-15.00
1
1940
10:36:00
3470.00
3485.00
3485.00
-10.00
1
1939
10:35:42
3470.00
3485.00
3470.00
-25.00
1
1938
10:35:27
3485.00
3490.00
3485.00
-10.00
2
1937
10:35:15
3485.00
3490.00
3490.00
-5.00
1
1935
10:35:14
3485.00
3490.00
3490.00
-5.00
1
1934
10:35:11
3485.00
3490.00
3490.00
-5.00
1
1933
10:35:00
3485.00
3490.00
3490.00
-5.00
1
1932
10:34:51
3480.00
3485.00
3485.00
-10.00
5
1931
10:34:51
3480.00
3485.00
3485.00
-10.00
2
1926
10:34:34
3475.00
3480.00
3480.00
-15.00
3
1924
10:34:34
3475.00
3480.00
3480.00
-15.00
1
1921
10:34:34
3475.00
3480.00
3480.00
-15.00
1
1920
10:34:20
3475.00
3480.00
3480.00
-15.00
1
1919
10:34:04
3470.00
3475.00
3475.00
-20.00
1
1918
10:34:00
3470.00
3475.00
3475.00
-20.00
1
1917
10:33:00
3470.00
3475.00
3475.00
-20.00
1
1916
10:32:01
3460.00
3470.00
3470.00
-25.00
1
1915
10:32:00
3460.00
3470.00
3470.00
-25.00
1
1914
10:32:00
3460.00
3470.00
3470.00
-25.00
1
1913
10:31:31
3460.00
3470.00
3460.00
-35.00
1
1912
10:31:20
3465.00
3470.00
3465.00
-30.00
1
1911
10:31:00
3465.00
3470.00
3470.00
-25.00
1
1910
10:31:00
3465.00
3470.00
3470.00
-25.00
1
1909
10:30:46
3460.00
3470.00
3470.00
-25.00
1
1908
10:30:41
3460.00
3465.00
3465.00
-30.00
1
1907
10:30:41
3460.00
3465.00
3460.00
-35.00
1
1906
10:30:26
3460.00
3465.00
3460.00
-35.00
1
1905
10:30:00
3460.00
3465.00
3460.00
-35.00
1
1904
10:29:38
3460.00
3465.00
3460.00
-35.00
2
1903
10:29:21
3465.00
3470.00
3465.00
-30.00
1
1901
10:29:19
3460.00
3470.00
3460.00
-35.00
1
1900
10:29:17
3460.00
3465.00
3465.00
-30.00
1
1899
10:28:20
3460.00
3465.00
3460.00
-35.00
1
1898
10:27:34
3460.00
3465.00
3460.00
-35.00
1
1897
10:26:05
3450.00
3460.00
3460.00
-35.00
1
1896
10:26:04
3450.00
3460.00
3460.00
-35.00
8
1895
10:25:26
3460.00
3470.00
3460.00
-35.00
1
1887
10:25:26
3460.00
3470.00
3460.00
-35.00
1
1886
10:25:00
3460.00
3475.00
3475.00
-20.00
1
1885
10:24:58
3460.00
3470.00
3470.00
-25.00
1
1884
10:24:57
3460.00
3470.00
3470.00
-25.00
1
1883
10:24:54
3455.00
3465.00
3465.00
-30.00
1
1882
10:24:53
3455.00
3460.00
3460.00
-35.00
2
1881
10:24:53
3445.00
3455.00
3455.00
-40.00
2
1879
10:24:52
3445.00
3455.00
3455.00
-40.00
1
1877
10:24:51
3445.00
3455.00
3455.00
-40.00
1
1876
10:24:49
3440.00
3450.00
3450.00
-45.00
4
1875
10:24:49
3440.00
3450.00
3450.00
-45.00
1
1871
10:24:47
3440.00
3450.00
3450.00
-45.00
1
1870
10:24:47
3440.00
3450.00
3450.00
-45.00
1
1869
10:24:45
3440.00
3450.00
3450.00
-45.00
1
1868
10:24:41
3445.00
3455.00
3445.00
-50.00
3
1867
10:24:38
3445.00
3455.00
3455.00
-40.00
1
1864
10:24:37
3445.00
3455.00
3455.00
-40.00
1
1863
10:24:35
3450.00
3455.00
3450.00
-45.00
1
1862
10:24:35
3450.00
3455.00
3450.00
-45.00
1
1861
10:24:32
3450.00
3455.00
3450.00
-45.00
2
1860
10:24:32
3450.00
3455.00
3450.00
-45.00
2
1858
10:24:31
3450.00
3455.00
3450.00
-45.00
1
1856
10:24:31
3455.00
3460.00
3455.00
-40.00
7
1855
10:24:15
3460.00
3465.00
3460.00
-35.00
1
1848
10:24:14
3465.00
3470.00
3465.00
-30.00
1
1847
10:24:06
3465.00
3470.00
3465.00
-30.00
1
1846
10:24:00
3460.00
3470.00
3460.00
-35.00
1
1845
10:23:55
3460.00
3470.00
3460.00
-35.00
2
1844
10:23:54
3460.00
3470.00
3470.00
-25.00
1
1842
10:23:54
3465.00
3470.00
3465.00
-30.00
6
1841
10:23:52
3470.00
3475.00
3470.00
-25.00
1
1835
10:23:45
3470.00
3475.00
3470.00
-25.00
1
1834
10:23:45
3470.00
3475.00
3470.00
-25.00
1
1833
10:23:15
3470.00
3475.00
3475.00
-20.00
1
1832
10:22:56
3465.00
3475.00
3475.00
-20.00
1
1831
10:22:53
3470.00
3475.00
3470.00
-25.00
1
1830
10:22:49
3465.00
3470.00
3470.00
-25.00
1
1829
10:22:49
3465.00
3470.00
3470.00
-25.00
6
1828
10:22:44
3460.00
3465.00
3465.00
-30.00
1
1822
10:22:44
3460.00
3465.00
3465.00
-30.00
4
1821
10:22:44
3460.00
3465.00
3465.00
-30.00
1
1817
10:22:18
3465.00
3470.00
3465.00
-30.00
1
1816
10:22:18
3465.00
3470.00
3470.00
-25.00
1
1815
10:22:14
3465.00
3470.00
3465.00
-30.00
2
1814
10:22:02
3465.00
3470.00
3470.00
-25.00
1
1812
10:21:31
3470.00
3475.00
3470.00
-25.00
1
1811
10:21:31
3470.00
3475.00
3470.00
-25.00
2
1810
10:21:22
3470.00
3475.00
3475.00
-20.00
1
1808
10:20:23
3470.00
3475.00
3475.00
-20.00
1
1807
10:20:23
3475.00
3485.00
3475.00
-20.00
3
1806
10:19:29
3470.00
3485.00
3470.00
-25.00
3
1803
10:19:22
3470.00
3480.00
3480.00
-15.00
1
1800
10:19:22
3465.00
3480.00
3480.00
-15.00
5
1799
10:19:18
3465.00
3470.00
3475.00
-20.00
2
1794
10:19:18
3465.00
3470.00
3470.00
-25.00
3
1792
10:19:11
3465.00
3470.00
3470.00
-25.00
1
1789
10:18:15
3465.00
3470.00
3470.00
-25.00
2
1788
10:18:15
3470.00
3480.00
3470.00
-25.00
2
1786
10:18:10
3475.00
3480.00
3475.00
-20.00
1
1784
10:17:40
3475.00
3480.00
3475.00
-20.00
1
1783
10:15:40
3470.00
3475.00
3475.00
-20.00
1
1782
10:14:57
3465.00
3475.00
3480.00
-15.00
3
1781
10:14:57
3465.00
3475.00
3475.00
-20.00
1
1778
10:14:40
3465.00
3480.00
3480.00
-15.00
3
1777
10:14:36
3475.00
3480.00
3475.00
-20.00
1
1774
10:14:34
3465.00
3475.00
3475.00
-20.00
1
1773
10:13:50
3460.00
3475.00
3475.00
-20.00
1
1772
10:13:01
3460.00
3475.00
3475.00
-20.00
1
1771
10:12:55
3455.00
3465.00
3470.00
-25.00
3
1770
10:12:55
3455.00
3465.00
3465.00
-30.00
2
1767
10:12:10
3455.00
3465.00
3455.00
-40.00
1
1765
10:12:01
3460.00
3465.00
3460.00
-35.00
1
1764
10:12:00
3465.00
3470.00
3465.00
-30.00
1
1763
10:11:17
3455.00
3460.00
3465.00
-30.00
2
1762
10:11:17
3455.00
3460.00
3460.00
-35.00
2
1760
10:11:12
3460.00
3465.00
3465.00
-30.00
2
1758
10:11:10
3470.00
3475.00
3470.00
-25.00
1
1756
10:11:10
3455.00
3465.00
3470.00
-25.00
2
1755
10:11:10
3455.00
3465.00
3465.00
-30.00
2
1753
10:11:05
3465.00
3470.00
3465.00
-30.00
1
1751
10:11:03
3470.00
3480.00
3470.00
-25.00
1
1750
10:10:50
3470.00
3480.00
3470.00
-25.00
1
1749
10:10:46
3470.00
3480.00
3470.00
-25.00
1
1748
10:10:22
3480.00
3485.00
3480.00
-15.00
1
1747
10:10:22
3470.00
3480.00
3480.00
-15.00
4
1746
10:10:16
3470.00
3480.00
3480.00
-15.00
3
1742
10:10:06
3475.00
3485.00
3475.00
-20.00
1
1739
10:09:45
3480.00
3485.00
3480.00
-15.00
1
1738
10:09:40
3480.00
3485.00
3480.00
-15.00
1
1737
10:09:28
3475.00
3480.00
3480.00
-15.00
1
1736
10:09:28
3475.00
3480.00
3480.00
-15.00
5
1735
10:09:24
3470.00
3475.00
3475.00
-20.00
4
1730
10:09:23
3465.00
3470.00
3470.00
-25.00
4
1726
10:09:17
3465.00
3470.00
3470.00
-25.00
1
1722
10:09:17
3455.00
3465.00
3465.00
-30.00
4
1721
10:09:09
3455.00
3460.00
3460.00
-35.00
2
1717
10:08:48
3450.00
3460.00
3460.00
-35.00
2
1715
10:08:47
3450.00
3455.00
3455.00
-40.00
1
1713
10:08:47
3455.00
3460.00
3455.00
-40.00
1
1712
10:08:47
3455.00
3460.00
3460.00
-35.00
1
1711
10:08:47
3460.00
3465.00
3460.00
-35.00
1
1710
10:08:47
3460.00
3465.00
3460.00
-35.00
1
1709
10:08:44
3470.00
3480.00
3465.00
-30.00
5
1708
10:08:44
3470.00
3480.00
3470.00
-25.00
1
1703
10:08:44
3475.00
3480.00
3475.00
-20.00
1
1702
10:08:07
3470.00
3475.00
3475.00
-20.00
4
1701
10:07:04
3475.00
3485.00
3475.00
-20.00
1
1697
10:06:58
3470.00
3480.00
3480.00
-15.00
3
1696
10:05:59
3465.00
3475.00
3475.00
-20.00
2
1693
10:05:59
3465.00
3470.00
3470.00
-25.00
5
1691
10:05:59
3460.00
3465.00
3465.00
-30.00
2
1686
10:05:59
3460.00
3465.00
3465.00
-30.00
2
1684
10:05:56
3460.00
3465.00
3465.00
-30.00
1
1682
10:05:52
3460.00
3465.00
3460.00
-35.00
1
1681
10:05:40
3460.00
3465.00
3465.00
-30.00
2
1680
10:05:39
3450.00
3455.00
3455.00
-40.00
1
1678
10:05:39
3455.00
3465.00
3455.00
-40.00
4
1677
10:05:36
3455.00
3460.00
3460.00
-35.00
4
1673
10:05:36
3460.00
3465.00
3460.00
-35.00
1
1669
10:05:36
3465.00
3470.00
3465.00
-30.00
3
1668
10:05:23
3465.00
3475.00
3475.00
-20.00
1
1665
10:05:20
3455.00
3460.00
3460.00
-35.00
5
1664
10:05:20
3460.00
3475.00
3460.00
-35.00
2
1659
10:05:17
3455.00
3460.00
3460.00
-35.00
6
1657
10:05:17
3460.00
3470.00
3460.00
-35.00
1
1651
10:05:13
3460.00
3470.00
3460.00
-35.00
5
1650
10:05:07
3460.00
3470.00
3470.00
-25.00
1
1645
10:05:06
3465.00
3470.00
3465.00
-30.00
1
1644
10:05:03
3470.00
3475.00
3470.00
-25.00
5
1643
10:04:55
3475.00
3480.00
3475.00
-20.00
1
1638
10:04:16
3480.00
3485.00
3480.00
-15.00
3
1637
10:04:16
3480.00
3485.00
3480.00
-15.00
1
1634
10:04:03
3485.00
3490.00
3485.00
-10.00
1
1633
10:04:02
3480.00
3485.00
3485.00
-10.00
1
1632
10:04:00
3480.00
3485.00
3485.00
-10.00
1
1631
10:03:51
3480.00
3485.00
3485.00
-10.00
1
1630
10:03:50
3480.00
3485.00
3480.00
-15.00
1
1629
10:03:37
3480.00
3485.00
3485.00
-10.00
1
1628
10:03:29
3480.00
3485.00
3485.00
-10.00
1
1627
10:03:24
3485.00
3490.00
3485.00
-10.00
1
1626
10:03:17
3485.00
3490.00
3485.00
-10.00
1
1625
10:03:12
3485.00
3490.00
3485.00
-10.00
1
1624
10:03:01
3485.00
3490.00
3485.00
-10.00
1
1623
10:02:22
3490.00
3495.00
3490.00
-5.00
1
1622
10:02:01
3490.00
3495.00
3490.00
-5.00
1
1621
10:01:58
3490.00
3495.00
3490.00
-5.00
1
1620
10:01:52
3490.00
3495.00
3490.00
-5.00
1
1619
10:01:46
3485.00
3495.00
3495.00
0
1
1618
10:01:32
3490.00
3500.00
3490.00
-5.00
5
1617
10:01:15
3490.00
3500.00
3490.00
-5.00
2
1612
10:01:15
3495.00
3505.00
3495.00
0
2
1610
10:01:15
3500.00
3505.00
3500.00
+5.00
7
1608
10:01:13
3505.00
3510.00
3505.00
+10.00
1
1601
10:01:09
3505.00
3510.00
3505.00
+10.00
1
1600
10:00:53
3505.00
3510.00
3510.00
+15.00
1
1599
10:00:45
3505.00
3510.00
3510.00
+15.00
1
1598
10:00:40
3510.00
3515.00
3510.00
+15.00
3
1597
10:00:36
3505.00
3510.00
3510.00
+15.00
1
1594
10:00:30
3510.00
3515.00
3510.00
+15.00
1
1593
10:00:27
3505.00
3510.00
3510.00
+15.00
1
1592
10:00:25
3510.00
3515.00
3510.00
+15.00
1
1591
10:00:25
3510.00
3515.00
3515.00
+20.00
1
1590
10:00:22
3510.00
3515.00
3515.00
+20.00
3
1589
10:00:20
3510.00
3515.00
3515.00
+20.00
1
1586
10:00:11
3510.00
3515.00
3515.00
+20.00
1
1585
10:00:07
3505.00
3510.00
3510.00
+15.00
1
1584
10:00:03
3505.00
3510.00
3510.00
+15.00
1
1583
10:00:02
3505.00
3510.00
3505.00
+10.00
1
1582
10:00:01
3500.00
3510.00
3510.00
+15.00
2
1581
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1579
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1578
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1577
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1576
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1575
10:00:01
3500.00
3510.00
3510.00
+15.00
1
1574
10:00:01
3500.00
3505.00
3510.00
+15.00
1
1573
10:00:01
3500.00
3505.00
3505.00
+10.00
1
1572
10:00:00
3500.00
3505.00
3505.00
+10.00
1
1571
09:59:59
3500.00
3505.00
3505.00
+10.00
1
1570
09:59:59
3500.00
3505.00
3505.00
+10.00
1
1569
09:59:59
3500.00
3505.00
3505.00
+10.00
1
1568
09:59:58
3500.00
3505.00
3505.00
+10.00
1
1567
09:59:56
3500.00
3505.00
3495.00
0
1
1566
09:59:56
3500.00
3505.00
3500.00
+5.00
1
1565
09:59:50
3490.00
3495.00
3495.00
0
1
1564
09:59:43
3485.00
3500.00
3500.00
+5.00
1
1563
09:59:43
3485.00
3500.00
3500.00
+5.00
1
1562
09:59:42
3485.00
3500.00
3500.00
+5.00
1
1561
09:59:42
3485.00
3495.00
3495.00
0
1
1560
09:59:42
3485.00
3495.00
3495.00
0
1
1559
09:59:42
3480.00
3485.00
3485.00
-10.00
1
1558
09:59:42
3485.00
3495.00
3485.00
-10.00
1
1557
09:59:42
3480.00
3495.00
3495.00
0
1
1556
09:59:42
3480.00
3490.00
3490.00
-5.00
1
1555
09:59:42
3480.00
3490.00
3490.00
-5.00
1
1554
09:59:41
3480.00
3490.00
3490.00
-5.00
1
1553
09:59:16
3485.00
3500.00
3480.00
-15.00
2
1552
09:59:16
3485.00
3500.00
3485.00
-10.00
1
1550
09:59:15
3480.00
3485.00
3485.00
-10.00
4
1549
09:59:15
3500.00
3505.00
3500.00
+5.00
1
1545
09:59:15
3500.00
3505.00
3500.00
+5.00
20
1544
09:59:15
3500.00
3505.00
3500.00
+5.00
1
1524
09:59:15
3500.00
3505.00
3500.00
+5.00
9
1523
09:59:15
3500.00
3505.00
3500.00
+5.00
16
1514
09:59:15
3500.00
3505.00
3500.00
+5.00
10
1498
09:59:13
3500.00
3505.00
3500.00
+5.00
1
1488
09:59:11
3500.00
3505.00
3500.00
+5.00
1
1487
09:59:10
3500.00
3505.00
3500.00
+5.00
1
1486
09:59:03
3500.00
3505.00
3500.00
+5.00
5
1485
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1480
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1479
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1478
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1477
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1476
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1475
09:59:02
3500.00
3505.00
3505.00
+10.00
1
1474
09:59:02
3500.00
3505.00
3500.00
+5.00
1
1473
09:59:02
3470.00
3480.00
3500.00
+5.00
14
1472
09:59:02
3470.00
3480.00
3495.00
0
8
1458
09:59:02
3470.00
3480.00
3490.00
-5.00
3
1450
09:59:02
3470.00
3480.00
3485.00
-10.00
2
1447
09:59:02
3470.00
3480.00
3480.00
-15.00
2
1445
09:59:00
3470.00
3480.00
3480.00
-15.00
1
1443
09:58:58
3475.00
3480.00
3475.00
-20.00
1
1442
09:58:31
3470.00
3485.00
3470.00
-25.00
1
1441
09:58:27
3475.00
3485.00
3475.00
-20.00
1
1440
09:58:24
3480.00
3490.00
3480.00
-15.00
2
1439
09:58:15
3480.00
3490.00
3480.00
-15.00
2
1437
09:58:11
3480.00
3490.00
3480.00
-15.00
1
1435
09:58:11
3485.00
3495.00
3485.00
-10.00
1
1434
09:58:05
3480.00
3495.00
3495.00
0
1
1433
09:58:05
3480.00
3495.00
3495.00
0
1
1432
09:58:05
3480.00
3490.00
3490.00
-5.00
1
1431
09:58:05
3480.00
3490.00
3490.00
-5.00
1
1430
09:58:05
3480.00
3490.00
3490.00
-5.00
1
1429
09:58:05
3480.00
3490.00
3490.00
-5.00
1
1428
09:58:05
3480.00
3490.00
3480.00
-15.00
2
1427
09:58:05
3480.00
3485.00
3485.00
-10.00
1
1425
09:58:05
3480.00
3485.00
3485.00
-10.00
1
1424
09:57:59
3480.00
3485.00
3485.00
-10.00
3
1423
09:57:56
3480.00
3485.00
3480.00
-15.00
1
1420
09:57:55
3480.00
3485.00
3480.00
-15.00
1
1419
09:57:48
3480.00
3485.00
3480.00
-15.00
2
1418
09:57:36
3475.00
3480.00
3480.00
-15.00
3
1416
09:57:34
3475.00
3480.00
3480.00
-15.00
2
1413
09:57:12
3470.00
3480.00
3470.00
-25.00
2
1411
09:57:12
3465.00
3480.00
3480.00
-15.00
1
1409
09:57:12
3465.00
3480.00
3480.00
-15.00
1
1408
09:57:12
3465.00
3480.00
3480.00
-15.00
1
1407
09:57:12
3465.00
3480.00
3480.00
-15.00
1
1406
09:57:12
3465.00
3475.00
3480.00
-15.00
4
1405
09:57:12
3465.00
3475.00
3475.00
-20.00
3
1401
09:57:07
3470.00
3475.00
3470.00
-25.00
1
1398
09:56:55
3465.00
3475.00
3465.00
-30.00
1
1397
09:56:55
3465.00
3475.00
3475.00
-20.00
1
1396
09:56:46
3465.00
3475.00
3475.00
-20.00
1
1395
09:56:45
3465.00
3475.00
3465.00
-30.00
1
1394
09:56:41
3465.00
3470.00
3470.00
-25.00
2
1393
09:56:41
3465.00
3470.00
3470.00
-25.00
1
1391
09:56:36
3460.00
3470.00
3470.00
-25.00
8
1390
09:56:36
3460.00
3465.00
3465.00
-30.00
7
1382
09:56:26
3455.00
3460.00
3460.00
-35.00
1
1375
09:55:50
3455.00
3465.00
3455.00
-40.00
1
1374
09:55:46
3455.00
3460.00
3460.00
-35.00
1
1373
09:55:35
3460.00
3465.00
3460.00
-35.00
1
1372
09:55:23
3455.00
3460.00
3460.00
-35.00
1
1371
09:55:18
3455.00
3465.00
3455.00
-40.00
1
1370
09:55:17
3460.00
3465.00
3460.00
-35.00
3
1369
09:55:16
3460.00
3465.00
3465.00
-30.00
1
1366
09:55:10
3460.00
3470.00
3470.00
-25.00
1
1365
09:55:09
3460.00
3470.00
3470.00
-25.00
1
1364
09:55:03
3460.00
3465.00
3465.00
-30.00
3
1363
09:54:59
3455.00
3460.00
3460.00
-35.00
1
1360
09:54:53
3455.00
3460.00
3460.00
-35.00
1
1359
09:54:53
3450.00
3455.00
3455.00
-40.00
2
1358
09:54:33
3445.00
3450.00
3450.00
-45.00
2
1356
09:54:18
3425.00
3445.00
3445.00
-50.00
3
1354
09:54:16
3420.00
3440.00
3440.00
-55.00
1
1351
09:54:16
3415.00
3430.00
3430.00
-65.00
2
1350
09:54:14
3415.00
3435.00
3415.00
-80.00
2
1348
09:54:12
3430.00
3435.00
3430.00
-65.00
1
1346
09:54:12
3430.00
3435.00
3430.00
-65.00
1
1345
09:54:12
3410.00
3425.00
3430.00
-65.00
3
1344
09:54:12
3410.00
3425.00
3425.00
-70.00
5
1341
09:54:06
3415.00
3425.00
3415.00
-80.00
1
1336
09:54:05
3415.00
3420.00
3420.00
-75.00
3
1335
09:54:00
3415.00
3425.00
3415.00
-80.00
1
1332
09:54:00
3415.00
3425.00
3425.00
-70.00
1
1331
09:54:00
3415.00
3425.00
3415.00
-80.00
2
1330
09:53:56
3420.00
3425.00
3420.00
-75.00
1
1328
09:53:55
3420.00
3425.00
3420.00
-75.00
1
1327
09:53:55
3420.00
3425.00
3420.00
-75.00
1
1326
09:53:52
3420.00
3430.00
3420.00
-75.00
1
1325
09:53:51
3425.00
3430.00
3425.00
-70.00
3
1324
09:53:44
3430.00
3435.00
3430.00
-65.00
2
1321
09:53:38
3435.00
3440.00
3435.00
-60.00
1
1319
09:53:30
3435.00
3440.00
3440.00
-55.00
1
1318
09:53:28
3435.00
3445.00
3445.00
-50.00
1
1317
09:53:24
3435.00
3445.00
3435.00
-60.00
1
1316
09:53:24
3440.00
3445.00
3440.00
-55.00
1
1315
09:53:18
3435.00
3440.00
3440.00
-55.00
2
1314
09:53:18
3435.00
3440.00
3440.00
-55.00
2
1312
09:53:14
3430.00
3440.00
3430.00
-65.00
1
1310
09:53:11
3435.00
3440.00
3435.00
-60.00
1
1309
09:53:07
3430.00
3440.00
3440.00
-55.00
2
1308
09:53:07
3435.00
3440.00
3435.00
-60.00
3
1306
09:53:03
3440.00
3445.00
3440.00
-55.00
1
1303
09:53:01
3440.00
3445.00
3440.00
-55.00
1
1302
09:52:56
3435.00
3440.00
3440.00
-55.00
2
1301
09:52:48
3445.00
3450.00
3445.00
-50.00
2
1299
09:52:47
3450.00
3455.00
3450.00
-45.00
1
1297
09:52:46
3450.00
3455.00
3450.00
-45.00
2
1296
09:52:43
3445.00
3460.00
3445.00
-50.00
1
1294
09:52:41
3445.00
3455.00
3455.00
-40.00
1
1293
09:52:39
3450.00
3455.00
3450.00
-45.00
2
1292
09:52:29
3440.00
3455.00
3440.00
-55.00
1
1290
09:52:28
3435.00
3450.00
3450.00
-45.00
1
1289
09:52:26
3450.00
3455.00
3450.00
-45.00
3
1288
09:52:26
3460.00
3465.00
3455.00
-40.00
3
1285
09:52:26
3460.00
3465.00
3460.00
-35.00
6
1282
09:52:25
3460.00
3465.00
3465.00
-30.00
2
1276
09:52:19
3455.00
3460.00
3460.00
-35.00
1
1274
09:52:11
3450.00
3460.00
3460.00
-35.00
1
1273
09:52:11
3450.00
3460.00
3460.00
-35.00
4
1272
09:52:04
3450.00
3455.00
3455.00
-40.00
1
1268
09:51:56
3445.00
3455.00
3445.00
-50.00
1
1267
09:51:53
3450.00
3455.00
3450.00
-45.00
1
1266
09:51:52
3450.00
3455.00
3450.00
-45.00
1
1265
09:51:52
3440.00
3450.00
3450.00
-45.00
5
1264
09:51:52
3440.00
3450.00
3450.00
-45.00
5
1259
09:51:52
3440.00
3450.00
3450.00
-45.00
1
1254
09:51:50
3440.00
3450.00
3450.00
-45.00
2
1253
09:51:46
3435.00
3445.00
3445.00
-50.00
4
1251
09:51:46
3435.00
3440.00
3440.00
-55.00
3
1247
09:51:46
3435.00
3440.00
3440.00
-55.00
1
1244
09:51:05
3425.00
3440.00
3425.00
-70.00
1
1243
09:50:57
3430.00
3440.00
3440.00
-55.00
1
1242
09:50:56
3430.00
3440.00
3440.00
-55.00
1
1241
09:50:55
3430.00
3440.00
3430.00
-65.00
1
1240
09:50:55
3435.00
3440.00
3435.00
-60.00
4
1239
09:50:55
3435.00
3440.00
3435.00
-60.00
1
1235
09:50:52
3435.00
3440.00
3435.00
-60.00
1
1234
09:50:41
3435.00
3440.00
3435.00
-60.00
1
1233
09:50:19
3435.00
3440.00
3435.00
-60.00
1
1232
09:49:57
3435.00
3440.00
3435.00
-60.00
1
1231
09:49:00
3430.00
3435.00
3435.00
-60.00
1
1230
09:48:27
3425.00
3430.00
3430.00
-65.00
1
1229
09:47:32
3425.00
3435.00
3425.00
-70.00
1
1228
09:47:26
3425.00
3435.00
3425.00
-70.00
1
1227
09:47:13
3430.00
3440.00
3430.00
-65.00
2
1226
09:46:54
3435.00
3440.00
3435.00
-60.00
3
1224
09:46:48
3435.00
3440.00
3440.00
-55.00
1
1221
09:46:29
3435.00
3440.00
3440.00
-55.00
1
1220
09:46:26
3440.00
3445.00
3440.00
-55.00
2
1219
09:45:52
3435.00
3440.00
3440.00
-55.00
1
1217
09:45:46
3435.00
3445.00
3445.00
-50.00
1
1216
09:45:43
3440.00
3450.00
3440.00
-55.00
1
1215
09:45:43
3440.00
3450.00
3440.00
-55.00
1
1214
09:45:28
3440.00
3445.00
3445.00
-50.00
2
1213
09:45:22
3440.00
3445.00
3445.00
-50.00
1
1211
09:45:12
3440.00
3445.00
3445.00
-50.00
1
1210
09:45:05
3440.00
3445.00
3445.00
-50.00
1
1209
09:45:05
3440.00
3445.00
3440.00
-55.00
1
1208
09:45:00
3435.00
3440.00
3440.00
-55.00
3
1207
09:45:00
3435.00
3440.00
3440.00
-55.00
1
1204
09:44:59
3430.00
3435.00
3435.00
-60.00
2
1203
09:44:59
3430.00
3435.00
3435.00
-60.00
1
1201
09:44:32
3430.00
3435.00
3435.00
-60.00
1
1200
09:44:26
3430.00
3435.00
3435.00
-60.00
1
1199
09:44:26
3435.00
3440.00
3435.00
-60.00
1
1198
09:44:14
3430.00
3435.00
3435.00
-60.00
1
1197
09:44:00
3430.00
3440.00
3440.00
-55.00
1
1196
09:43:51
3435.00
3440.00
3435.00
-60.00
1
1195
09:43:51
3435.00
3440.00
3435.00
-60.00
1
1194
09:43:33
3440.00
3445.00
3440.00
-55.00
1
1193
09:43:18
3440.00
3445.00
3440.00
-55.00
1
1192
09:43:16
3440.00
3445.00
3440.00
-55.00
1
1191
09:43:16
3430.00
3440.00
3440.00
-55.00
2
1190
09:43:14
3430.00
3440.00
3440.00
-55.00
1
1188
09:43:11
3430.00
3440.00
3440.00
-55.00
1
1187
09:43:10
3430.00
3435.00
3435.00
-60.00
2
1186
09:42:59
3425.00
3430.00
3430.00
-65.00
1
1184
09:42:57
3430.00
3435.00
3430.00
-65.00
1
1183
09:42:55
3430.00
3435.00
3430.00
-65.00
1
1182
09:42:53
3425.00
3430.00
3430.00
-65.00
2
1181
09:42:53
3425.00
3430.00
3430.00
-65.00
1
1179
09:42:36
3420.00
3425.00
3425.00
-70.00
1
1178
09:42:21
3415.00
3420.00
3420.00
-75.00
1
1177
09:42:18
3410.00
3420.00
3420.00
-75.00
2
1176
09:42:15
3415.00
3420.00
3415.00
-80.00
1
1174
09:42:05
3410.00
3415.00
3415.00
-80.00
2
1173
09:42:05
3410.00
3415.00
3415.00
-80.00
1
1171
09:41:27
3410.00
3415.00
3415.00
-80.00
1
1170
09:40:29
3400.00
3410.00
3410.00
-85.00
1
1169
09:40:28
3395.00
3405.00
3405.00
-90.00
1
1168
09:40:02
3395.00
3400.00
3400.00
-95.00
2
1167
09:40:02
3395.00
3400.00
3400.00
-95.00
1
1165
09:39:54
3395.00
3400.00
3400.00
-95.00
1
1164
09:39:51
3400.00
3410.00
3400.00
-95.00
1
1163
09:39:39
3400.00
3410.00
3400.00
-95.00
1
1162
09:39:37
3400.00
3410.00
3400.00
-95.00
1
1161
09:39:37
3400.00
3410.00
3400.00
-95.00
1
1160
09:39:37
3400.00
3415.00
3400.00
-95.00
1
1159
09:39:37
3410.00
3415.00
3410.00
-85.00
5
1158
09:39:02
3405.00
3415.00
3415.00
-80.00
1
1153
09:39:00
3400.00
3410.00
3410.00
-85.00
2
1152
09:39:00
3400.00
3410.00
3410.00
-85.00
1
1150
09:38:05
3395.00
3400.00
3400.00
-95.00
1
1149
09:37:51
3395.00
3400.00
3385.00
-110.00
1
1148
09:37:51
3395.00
3400.00
3390.00
-105.00
2
1147
09:37:51
3395.00
3400.00
3395.00
-100.00
2
1145
09:37:35
3390.00
3395.00
3395.00
-100.00
1
1143
09:37:31
3390.00
3395.00
3395.00
-100.00
1
1142
09:37:17
3390.00
3395.00
3395.00
-100.00
1
1141
09:37:13
3390.00
3395.00
3395.00
-100.00
1
1140
09:37:05
3395.00
3400.00
3395.00
-100.00
1
1139
09:36:07
3395.00
3400.00
3395.00
-100.00
1
1138
09:35:46
3395.00
3400.00
3395.00
-100.00
1
1137
09:34:56
3395.00
3400.00
3395.00
-100.00
1
1136
09:34:38
3395.00
3410.00
3395.00
-100.00
1
1135
09:34:29
3400.00
3410.00
3400.00
-95.00
1
1134
09:34:00
3400.00
3410.00
3410.00
-85.00
1
1133
09:33:58
3405.00
3415.00
3405.00
-90.00
1
1132
09:33:58
3410.00
3415.00
3410.00
-85.00
1
1131
09:33:58
3410.00
3415.00
3410.00
-85.00
1
1130
09:33:58
3410.00
3415.00
3410.00
-85.00
1
1129
09:33:54
3410.00
3415.00
3415.00
-80.00
1
1128
09:33:53
3410.00
3415.00
3410.00
-85.00
1
1127
09:33:48
3410.00
3415.00
3415.00
-80.00
1
1126
09:33:43
3410.00
3415.00
3415.00
-80.00
1
1125
09:33:27
3410.00
3415.00
3415.00
-80.00
4
1124
09:33:18
3395.00
3410.00
3410.00
-85.00
2
1120
09:33:18
3395.00
3405.00
3405.00
-90.00
2
1118
09:33:17
3395.00
3400.00
3400.00
-95.00
1
1116
09:33:17
3395.00
3400.00
3400.00
-95.00
1
1115
09:33:17
3395.00
3400.00
3400.00
-95.00
1
1114
09:33:17
3395.00
3400.00
3400.00
-95.00
2
1113
09:33:17
3395.00
3400.00
3400.00
-95.00
2
1111
09:33:17
3395.00
3400.00
3400.00
-95.00
8
1109
09:33:14
3390.00
3395.00
3395.00
-100.00
1
1101
09:33:09
3390.00
3395.00
3395.00
-100.00
1
1100
09:32:57
3385.00
3390.00
3390.00
-105.00
7
1099
09:32:25
3385.00
3390.00
3390.00
-105.00
2
1092
09:31:18
3385.00
3395.00
3385.00
-110.00
3
1090
09:31:02
3390.00
3395.00
3390.00
-105.00
2
1087
09:31:02
3390.00
3395.00
3390.00
-105.00
2
1085
09:30:05
3385.00
3395.00
3385.00
-110.00
1
1083
09:30:05
3390.00
3395.00
3390.00
-105.00
1
1082
09:30:01
3390.00
3395.00
3390.00
-105.00
1
1081
09:29:52
3385.00
3390.00
3390.00
-105.00
1
1080
09:29:52
3385.00
3390.00
3390.00
-105.00
1
1079
09:29:27
3390.00
3400.00
3390.00
-105.00
1
1078
09:29:24
3390.00
3400.00
3390.00
-105.00
1
1077
09:29:11
3390.00
3400.00
3390.00
-105.00
1
1076
09:28:40
3390.00
3395.00
3390.00
-105.00
1
1075
09:28:40
3380.00
3390.00
3390.00
-105.00
1
1074
09:28:34
3385.00
3390.00
3385.00
-110.00
1
1073
09:28:26
3375.00
3390.00
3375.00
-120.00
1
1072
09:28:26
3375.00
3390.00
3375.00
-120.00
1
1071
09:28:26
3375.00
3390.00
3375.00
-120.00
1
1070
09:28:26
3375.00
3380.00
3380.00
-115.00
5
1069
09:28:26
3375.00
3380.00
3380.00
-115.00
2
1064
09:28:26
3375.00
3380.00
3375.00
-120.00
1
1062
09:28:26
3385.00
3395.00
3380.00
-115.00
15
1061
09:28:26
3385.00
3395.00
3385.00
-110.00
5
1046
09:28:23
3390.00
3395.00
3390.00
-105.00
1
1041
09:28:23
3390.00
3400.00
3390.00
-105.00
6
1040
09:28:09
3395.00
3405.00
3395.00
-100.00
4
1034
09:28:09
3395.00
3405.00
3395.00
-100.00
1
1030
09:28:02
3400.00
3410.00
3400.00
-95.00
3
1029
09:28:02
3400.00
3410.00
3400.00
-95.00
1
1026
09:28:00
3405.00
3410.00
3405.00
-90.00
1
1025
09:27:50
3405.00
3410.00
3405.00
-90.00
1
1024
09:27:39
3405.00
3410.00
3405.00
-90.00
1
1023
09:27:38
3405.00
3410.00
3410.00
-85.00
2
1022
09:27:28
3410.00
3415.00
3410.00
-85.00
3
1020
09:27:28
3410.00
3415.00
3410.00
-85.00
1
1017
09:27:14
3415.00
3420.00
3415.00
-80.00
1
1016
09:26:52
3415.00
3420.00
3415.00
-80.00
1
1015
09:26:35
3415.00
3420.00
3415.00
-80.00
2
1014
09:26:24
3420.00
3430.00
3420.00
-75.00
2
1012
09:26:20
3420.00
3430.00
3420.00
-75.00
2
1010
09:25:33
3425.00
3435.00
3435.00
-60.00
3
1008
09:25:31
3430.00
3435.00
3430.00
-65.00
3
1005
09:25:00
3430.00
3440.00
3430.00
-65.00
1
1002
09:25:00
3435.00
3445.00
3435.00
-60.00
4
1001
09:24:59
3440.00
3445.00
3440.00
-55.00
4
997
09:24:59
3440.00
3445.00
3440.00
-55.00
3
993
09:24:55
3440.00
3445.00
3445.00
-50.00
1
990
09:24:53
3440.00
3445.00
3445.00
-50.00
3
989
09:24:38
3435.00
3440.00
3440.00
-55.00
1
986
09:24:36
3435.00
3440.00
3440.00
-55.00
1
985
09:24:30
3430.00
3450.00
3430.00
-65.00
1
984
09:24:28
3430.00
3440.00
3440.00
-55.00
1
983
09:24:28
3425.00
3435.00
3435.00
-60.00
1
982
09:24:26
3425.00
3430.00
3430.00
-65.00
2
981
09:24:25
3425.00
3430.00
3425.00
-70.00
2
979
09:24:25
3420.00
3425.00
3425.00
-70.00
1
977
09:24:24
3420.00
3425.00
3425.00
-70.00
1
976
09:24:23
3415.00
3425.00
3425.00
-70.00
2
975
09:24:23
3410.00
3420.00
3420.00
-75.00
5
973
09:24:23
3410.00
3415.00
3415.00
-80.00
1
968
09:24:23
3410.00
3415.00
3415.00
-80.00
4
967
09:24:18
3410.00
3415.00
3410.00
-85.00
1
963
09:24:18
3395.00
3410.00
3410.00
-85.00
6
962
09:24:13
3400.00
3405.00
3400.00
-95.00
1
956
09:24:13
3400.00
3405.00
3400.00
-95.00
1
955
09:24:13
3400.00
3410.00
3400.00
-95.00
1
954
09:24:12
3405.00
3410.00
3405.00
-90.00
1
953
09:24:12
3400.00
3405.00
3405.00
-90.00
1
952
09:24:12
3400.00
3405.00
3405.00
-90.00
5
951
09:24:12
3390.00
3400.00
3400.00
-95.00
11
946
09:24:01
3390.00
3395.00
3395.00
-100.00
1
935
09:24:01
3385.00
3395.00
3395.00
-100.00
1
934
09:24:01
3385.00
3395.00
3395.00
-100.00
2
933
09:23:30
3380.00
3385.00
3385.00
-110.00
1
931
09:23:27
3385.00
3395.00
3385.00
-110.00
3
930
09:23:27
3385.00
3395.00
3385.00
-110.00
1
927
09:23:22
3385.00
3395.00
3385.00
-110.00
1
926
09:23:20
3385.00
3395.00
3385.00
-110.00
1
925
09:23:20
3385.00
3395.00
3385.00
-110.00
1
924
09:23:07
3390.00
3395.00
3390.00
-105.00
2
923
09:23:07
3390.00
3400.00
3390.00
-105.00
1
921
09:23:04
3390.00
3395.00
3395.00
-100.00
1
920
09:23:00
3390.00
3395.00
3390.00
-105.00
3
919
09:23:00
3390.00
3400.00
3390.00
-105.00
1
916
09:22:56
3390.00
3395.00
3395.00
-100.00
1
915
09:22:37
3390.00
3400.00
3390.00
-105.00
1
914
09:22:31
3395.00
3400.00
3395.00
-100.00
1
913
09:22:14
3395.00
3400.00
3395.00
-100.00
5
912
09:21:21
3395.00
3405.00
3395.00
-100.00
1
907
09:21:20
3400.00
3405.00
3400.00
-95.00
1
906
09:21:10
3395.00
3400.00
3400.00
-95.00
1
905
09:21:08
3400.00
3405.00
3400.00
-95.00
1
904
09:21:04
3395.00
3405.00
3405.00
-90.00
1
903
09:21:04
3400.00
3405.00
3400.00
-95.00
1
902
09:20:57
3390.00
3400.00
3400.00
-95.00
1
901
09:20:54
3395.00
3400.00
3400.00
-95.00
1
900
09:20:51
3395.00
3400.00
3400.00
-95.00
1
899
09:20:33
3395.00
3400.00
3400.00
-95.00
1
898
09:20:33
3395.00
3400.00
3400.00
-95.00
1
897
09:20:33
3395.00
3400.00
3400.00
-95.00
1
896
09:20:33
3395.00
3400.00
3400.00
-95.00
2
895
09:20:33
3390.00
3400.00
3400.00
-95.00
3
893
09:20:18
3390.00
3395.00
3395.00
-100.00
1
890
09:20:18
3390.00
3395.00
3390.00
-105.00
1
889
09:20:09
3390.00
3395.00
3395.00
-100.00
3
888
09:20:06
3395.00
3400.00
3395.00
-100.00
2
885
09:19:53
3400.00
3405.00
3400.00
-95.00
3
883
09:19:52
3400.00
3405.00
3405.00
-90.00
1
880
09:19:46
3400.00
3405.00
3410.00
-85.00
1
879
09:19:46
3400.00
3405.00
3405.00
-90.00
2
878
09:19:43
3400.00
3405.00
3400.00
-95.00
1
876
09:19:41
3400.00
3405.00
3405.00
-90.00
1
875
09:19:41
3400.00
3405.00
3405.00
-90.00
1
874
09:19:40
3395.00
3405.00
3405.00
-90.00
1
873
09:19:36
3395.00
3405.00
3405.00
-90.00
1
872
09:19:35
3400.00
3405.00
3400.00
-95.00
1
871
09:19:27
3390.00
3405.00
3405.00
-90.00
1
870
09:19:27
3385.00
3400.00
3400.00
-95.00
3
869
09:19:27
3385.00
3395.00
3395.00
-100.00
2
866
09:19:26
3390.00
3400.00
3390.00
-105.00
2
864
09:19:26
3390.00
3400.00
3390.00
-105.00
1
862
09:19:25
3390.00
3400.00
3390.00
-105.00
1
861
09:19:25
3390.00
3400.00
3390.00
-105.00
3
860
09:19:24
3390.00
3400.00
3400.00
-95.00
1
857
09:19:24
3395.00
3400.00
3395.00
-100.00
3
856
09:19:24
3395.00
3400.00
3395.00
-100.00
2
853
09:19:22
3395.00
3405.00
3405.00
-90.00
1
851
09:19:22
3400.00
3405.00
3400.00
-95.00
1
850
09:19:19
3395.00
3405.00
3405.00
-90.00
1
849
09:19:17
3395.00
3405.00
3405.00
-90.00
1
848
09:19:15
3400.00
3405.00
3400.00
-95.00
3
847
09:19:15
3400.00
3405.00
3400.00
-95.00
1
844
09:19:15
3400.00
3405.00
3400.00
-95.00
5
843
09:19:14
3405.00
3410.00
3405.00
-90.00
1
838
09:19:14
3405.00
3410.00
3405.00
-90.00
1
837
09:19:14
3405.00
3410.00
3405.00
-90.00
3
836
09:19:01
3410.00
3420.00
3410.00
-85.00
8
833
09:18:51
3415.00
3420.00
3415.00
-80.00
1
825
09:18:47
3420.00
3430.00
3420.00
-75.00
1
824
09:18:45
3420.00
3430.00
3420.00
-75.00
1
823
09:18:44
3420.00
3430.00
3420.00
-75.00
4
822
09:18:43
3425.00
3440.00
3425.00
-70.00
1
818
09:18:42
3430.00
3440.00
3430.00
-65.00
1
817
09:18:42
3430.00
3440.00
3430.00
-65.00
1
816
09:18:39
3435.00
3445.00
3435.00
-60.00
2
815
09:18:39
3440.00
3445.00
3440.00
-55.00
1
813
09:18:38
3440.00
3445.00
3440.00
-55.00
2
812
09:18:35
3435.00
3445.00
3435.00
-60.00
1
810
09:17:39
3435.00
3450.00
3435.00
-60.00
1
809
09:17:36
3430.00
3440.00
3440.00
-55.00
3
808
09:17:36
3430.00
3440.00
3440.00
-55.00
3
805
09:16:56
3430.00
3435.00
3435.00
-60.00
1
802
09:16:50
3435.00
3440.00
3435.00
-60.00
1
801
09:16:48
3430.00
3440.00
3440.00
-55.00
1
800
09:16:36
3430.00
3440.00
3440.00
-55.00
1
799
09:16:34
3435.00
3440.00
3435.00
-60.00
5
798
09:16:34
3440.00
3450.00
3440.00
-55.00
2
793
09:16:28
3440.00
3450.00
3440.00
-55.00
1
791
09:16:27
3440.00
3450.00
3450.00
-45.00
1
790
09:16:18
3440.00
3445.00
3445.00
-50.00
1
789
09:16:18
3435.00
3445.00
3450.00
-45.00
4
788
09:16:18
3435.00
3445.00
3445.00
-50.00
4
784
09:15:57
3435.00
3440.00
3440.00
-55.00
1
780
09:15:57
3435.00
3440.00
3440.00
-55.00
1
779
09:15:48
3430.00
3435.00
3435.00
-60.00
3
778
09:15:33
3420.00
3430.00
3430.00
-65.00
1
775
09:15:24
3425.00
3440.00
3425.00
-70.00
1
774
09:15:24
3430.00
3440.00
3430.00
-65.00
2
773
09:15:24
3435.00
3445.00
3435.00
-60.00
1
771
09:15:15
3435.00
3445.00
3445.00
-50.00
1
770
09:15:12
3440.00
3445.00
3440.00
-55.00
4
769
09:15:00
3430.00
3440.00
3440.00
-55.00
2
765
09:14:50
3425.00
3440.00
3440.00
-55.00
1
763
09:14:50
3435.00
3440.00
3435.00
-60.00
6
762
09:14:50
3420.00
3430.00
3435.00
-60.00
2
756
09:14:50
3420.00
3430.00
3430.00
-65.00
2
754
09:14:35
3430.00
3435.00
3420.00
-75.00
1
752
09:14:35
3430.00
3435.00
3430.00
-65.00
1
751
09:14:31
3435.00
3440.00
3435.00
-60.00
1
750
09:14:31
3440.00
3445.00
3440.00
-55.00
2
749
09:14:14
3440.00
3445.00
3440.00
-55.00
1
747
09:14:13
3440.00
3450.00
3440.00
-55.00
3
746
09:14:09
3440.00
3450.00
3440.00
-55.00
1
743
09:14:08
3440.00
3450.00
3450.00
-45.00
2
742
09:14:06
3445.00
3450.00
3445.00
-50.00
1
740
09:13:58
3440.00
3450.00
3440.00
-55.00
1
739
09:13:58
3440.00
3450.00
3450.00
-45.00
1
738
09:13:57
3440.00
3450.00
3450.00
-45.00
1
737
09:13:53
3440.00
3450.00
3450.00
-45.00
1
736
09:13:38
3440.00
3450.00
3450.00
-45.00
2
735
09:13:34
3440.00
3450.00
3440.00
-55.00
2
733
09:13:32
3440.00
3450.00
3440.00
-55.00
2
731
09:13:30
3435.00
3445.00
3445.00
-50.00
2
729
09:13:30
3435.00
3440.00
3440.00
-55.00
2
727
09:13:30
3420.00
3435.00
3435.00
-60.00
2
725
09:13:30
3430.00
3435.00
3430.00
-65.00
2
723
09:13:27
3430.00
3435.00
3435.00
-60.00
1
721
09:13:26
3420.00
3430.00
3430.00
-65.00
2
720
09:13:26
3415.00
3425.00
3425.00
-70.00
2
718
09:13:03
3410.00
3430.00
3410.00
-85.00
1
716
09:12:48
3420.00
3435.00
3410.00
-85.00
1
715
09:12:48
3420.00
3435.00
3415.00
-80.00
2
714
09:12:48
3420.00
3435.00
3420.00
-75.00
2
712
09:12:38
3410.00
3420.00
3420.00
-75.00
4
710
09:12:38
3405.00
3415.00
3415.00
-80.00
2
706
09:12:36
3395.00
3410.00
3410.00
-85.00
2
704
09:12:36
3390.00
3405.00
3405.00
-90.00
3
702
09:12:36
3385.00
3400.00
3400.00
-95.00
3
699
09:12:34
3390.00
3400.00
3390.00
-105.00
1
696
09:12:34
3385.00
3395.00
3400.00
-95.00
8
695
09:12:34
3385.00
3395.00
3395.00
-100.00
3
687
09:12:32
3390.00
3400.00
3390.00
-105.00
1
684
09:12:32
3390.00
3400.00
3390.00
-105.00
1
683
09:12:32
3395.00
3400.00
3395.00
-100.00
2
682
09:12:32
3395.00
3400.00
3395.00
-100.00
1
680
09:12:32
3395.00
3400.00
3395.00
-100.00
1
679
09:12:26
3400.00
3405.00
3400.00
-95.00
6
678
09:12:25
3400.00
3405.00
3400.00
-95.00
1
672
09:12:25
3400.00
3405.00
3400.00
-95.00
1
671
09:12:21
3400.00
3410.00
3400.00
-95.00
4
670
09:12:20
3405.00
3410.00
3405.00
-90.00
1
666
09:12:19
3400.00
3410.00
3400.00
-95.00
3
665
09:12:19
3405.00
3410.00
3405.00
-90.00
9
662
09:12:19
3405.00
3410.00
3410.00
-85.00
1
653
09:12:11
3405.00
3410.00
3410.00
-85.00
3
652
09:12:06
3405.00
3410.00
3405.00
-90.00
1
649
09:12:01
3405.00
3410.00
3410.00
-85.00
1
648
09:11:44
3415.00
3420.00
3415.00
-80.00
1
647
09:11:38
3405.00
3420.00
3420.00
-75.00
1
646
09:11:37
3400.00
3415.00
3415.00
-80.00
1
645
09:11:36
3400.00
3415.00
3400.00
-95.00
1
644
09:11:36
3400.00
3420.00
3400.00
-95.00
1
643
09:11:36
3400.00
3420.00
3400.00
-95.00
1
642
09:11:36
3405.00
3420.00
3405.00
-90.00
1
641
09:11:36
3405.00
3420.00
3405.00
-90.00
2
640
09:11:36
3405.00
3420.00
3405.00
-90.00
1
638
09:11:36
3410.00
3420.00
3410.00
-85.00
1
637
09:11:36
3410.00
3420.00
3410.00
-85.00
1
636
09:11:36
3415.00
3425.00
3415.00
-80.00
1
635
09:11:31
3420.00
3430.00
3420.00
-75.00
1
634
09:11:31
3420.00
3430.00
3420.00
-75.00
1
633
09:11:31
3420.00
3435.00
3420.00
-75.00
3
632
09:11:27
3430.00
3440.00
3430.00
-65.00
3
629
09:11:27
3430.00
3440.00
3430.00
-65.00
5
626
09:11:27
3430.00
3440.00
3430.00
-65.00
1
621
09:11:27
3430.00
3440.00
3430.00
-65.00
4
620
09:11:27
3430.00
3435.00
3435.00
-60.00
1
616
09:11:27
3430.00
3435.00
3435.00
-60.00
1
615
09:11:26
3430.00
3440.00
3430.00
-65.00
1
614
09:11:20
3430.00
3440.00
3440.00
-55.00
1
613
09:11:00
3430.00
3445.00
3430.00
-65.00
1
612
09:10:55
3435.00
3445.00
3435.00
-60.00
1
611
09:10:48
3435.00
3440.00
3440.00
-55.00
1
610
09:10:48
3435.00
3440.00
3440.00
-55.00
1
609
09:10:48
3430.00
3435.00
3435.00
-60.00
3
608
09:10:48
3420.00
3430.00
3430.00
-65.00
3
605
09:10:46
3420.00
3430.00
3430.00
-65.00
1
602
09:10:32
3415.00
3420.00
3420.00
-75.00
6
601
09:10:32
3420.00
3435.00
3420.00
-75.00
1
595
09:10:30
3430.00
3435.00
3420.00
-75.00
3
594
09:10:30
3430.00
3435.00
3425.00
-70.00
2
591
09:10:30
3430.00
3435.00
3430.00
-65.00
1
589
09:10:22
3430.00
3440.00
3440.00
-55.00
1
588
09:10:20
3430.00
3440.00
3440.00
-55.00
2
587
09:10:08
3440.00
3445.00
3440.00
-55.00
2
585
09:10:03
3425.00
3440.00
3440.00
-55.00
3
583
09:10:02
3430.00
3445.00
3420.00
-75.00
1
580
09:10:02
3430.00
3445.00
3425.00
-70.00
2
579
09:10:02
3430.00
3445.00
3430.00
-65.00
2
577
09:10:01
3430.00
3445.00
3445.00
-50.00
1
575
09:09:57
3425.00
3440.00
3440.00
-55.00
4
574
09:09:57
3425.00
3435.00
3435.00
-60.00
3
570
09:09:51
3415.00
3435.00
3435.00
-60.00
1
567
09:09:50
3420.00
3435.00
3420.00
-75.00
1
566
09:09:41
3425.00
3440.00
3425.00
-70.00
1
565
09:09:41
3420.00
3435.00
3435.00
-60.00
1
564
09:09:41
3420.00
3440.00
3420.00
-75.00
1
563
09:09:41
3425.00
3445.00
3425.00
-70.00
1
562
09:09:41
3430.00
3445.00
3430.00
-65.00
1
561
09:09:41
3430.00
3445.00
3430.00
-65.00
1
560
09:09:41
3435.00
3445.00
3435.00
-60.00
1
559
09:09:40
3440.00
3450.00
3440.00
-55.00
1
558
09:09:34
3435.00
3450.00
3450.00
-45.00
1
557
09:09:30
3440.00
3460.00
3440.00
-55.00
1
556
09:09:30
3440.00
3460.00
3440.00
-55.00
1
555
09:09:30
3440.00
3460.00
3440.00
-55.00
1
554
09:09:30
3445.00
3460.00
3445.00
-50.00
1
553
09:09:30
3450.00
3460.00
3450.00
-45.00
3
552
09:09:30
3450.00
3460.00
3450.00
-45.00
1
549
09:09:30
3450.00
3460.00
3450.00
-45.00
1
548
09:09:30
3455.00
3460.00
3455.00
-40.00
1
547
09:09:30
3460.00
3470.00
3460.00
-35.00
6
546
09:09:30
3460.00
3470.00
3460.00
-35.00
4
540
09:09:30
3460.00
3470.00
3460.00
-35.00
8
536
09:09:18
3465.00
3470.00
3465.00
-30.00
2
528
09:09:18
3465.00
3475.00
3465.00
-30.00
2
526
09:09:18
3465.00
3475.00
3475.00
-20.00
1
524
09:09:17
3465.00
3475.00
3465.00
-30.00
1
523
09:09:15
3465.00
3475.00
3465.00
-30.00
5
522
09:09:15
3465.00
3475.00
3465.00
-30.00
1
517
09:09:15
3465.00
3475.00
3465.00
-30.00
2
516
09:09:15
3465.00
3475.00
3465.00
-30.00
2
514
09:09:15
3465.00
3475.00
3465.00
-30.00
3
512
09:09:15
3465.00
3475.00
3465.00
-30.00
1
509
09:09:15
3465.00
3475.00
3465.00
-30.00
2
508
09:09:15
3465.00
3475.00
3465.00
-30.00
4
506
09:09:15
3470.00
3480.00
3470.00
-25.00
5
502
09:09:15
3470.00
3480.00
3470.00
-25.00
2
497
09:09:15
3470.00
3480.00
3470.00
-25.00
1
495
09:09:15
3470.00
3480.00
3470.00
-25.00
4
494
09:09:15
3470.00
3480.00
3470.00
-25.00
1
490
09:09:15
3475.00
3480.00
3475.00
-20.00
4
489
09:09:06
3475.00
3480.00
3480.00
-15.00
1
485
09:09:01
3475.00
3480.00
3480.00
-15.00
1
484
09:08:59
3475.00
3480.00
3480.00
-15.00
1
483
09:08:54
3475.00
3485.00
3475.00
-20.00
1
482
09:08:52
3475.00
3485.00
3485.00
-10.00
1
481
09:08:51
3470.00
3480.00
3480.00
-15.00
3
480
09:08:48
3470.00
3475.00
3475.00
-20.00
1
477
09:08:41
3470.00
3475.00
3475.00
-20.00
1
476
09:08:27
3470.00
3480.00
3480.00
-15.00
1
475
09:08:25
3475.00
3480.00
3475.00
-20.00
3
474
09:08:24
3475.00
3485.00
3485.00
-10.00
1
471
09:08:21
3480.00
3485.00
3480.00
-15.00
1
470
09:08:19
3475.00
3485.00
3485.00
-10.00
1
469
09:08:19
3480.00
3485.00
3480.00
-15.00
2
468
09:08:17
3485.00
3490.00
3485.00
-10.00
1
466
09:08:17
3485.00
3490.00
3485.00
-10.00
1
465
09:08:12
3490.00
3495.00
3490.00
-5.00
1
464
09:08:10
3485.00
3490.00
3490.00
-5.00
1
463
09:07:56
3480.00
3485.00
3485.00
-10.00
1
462
09:07:51
3475.00
3480.00
3480.00
-15.00
1
461
09:07:49
3480.00
3490.00
3480.00
-15.00
1
460
09:07:49
3480.00
3490.00
3480.00
-15.00
4
459
09:07:49
3485.00
3495.00
3485.00
-10.00
2
455
09:07:47
3490.00
3495.00
3490.00
-5.00
1
453
09:07:46
3485.00
3495.00
3495.00
0
1
452
09:07:42
3495.00
3500.00
3495.00
0
3
451
09:07:35
3500.00
3505.00
3500.00
+5.00
3
448
09:07:28
3495.00
3505.00
3505.00
+10.00
2
445
09:07:24
3500.00
3505.00
3500.00
+5.00
1
443
09:07:21
3500.00
3505.00
3500.00
+5.00
1
442
09:07:16
3490.00
3500.00
3500.00
+5.00
4
441
09:07:16
3485.00
3495.00
3495.00
0
1
437
09:06:56
3480.00
3495.00
3495.00
0
1
436
09:06:51
3495.00
3500.00
3485.00
-10.00
3
435
09:06:51
3495.00
3500.00
3495.00
0
1
432
09:06:51
3485.00
3495.00
3495.00
0
2
431
09:06:51
3485.00
3490.00
3490.00
-5.00
4
429
09:06:51
3480.00
3485.00
3485.00
-10.00
1
425
09:06:30
3480.00
3485.00
3485.00
-10.00
1
424
09:06:17
3480.00
3485.00
3480.00
-15.00
1
423
09:06:14
3475.00
3485.00
3485.00
-10.00
1
422
09:05:57
3475.00
3485.00
3485.00
-10.00
1
421
09:05:57
3475.00
3485.00
3485.00
-10.00
1
420
09:05:46
3460.00
3465.00
3465.00
-30.00
3
419
09:05:46
3465.00
3485.00
3465.00
-30.00
2
416
09:05:46
3465.00
3485.00
3465.00
-30.00
1
414
09:05:44
3465.00
3485.00
3465.00
-30.00
1
413
09:05:44
3470.00
3485.00
3465.00
-30.00
3
412
09:05:44
3470.00
3485.00
3470.00
-25.00
2
409
09:05:40
3465.00
3485.00
3465.00
-30.00
2
407
09:05:40
3465.00
3485.00
3465.00
-30.00
1
405
09:05:32
3470.00
3485.00
3470.00
-25.00
2
404
09:05:32
3480.00
3490.00
3470.00
-25.00
1
402
09:05:32
3480.00
3490.00
3480.00
-15.00
1
401
09:05:30
3485.00
3490.00
3485.00
-10.00
1
400
09:05:26
3485.00
3490.00
3485.00
-10.00
1
399
09:05:24
3480.00
3485.00
3485.00
-10.00
1
398
09:05:21
3485.00
3490.00
3485.00
-10.00
1
397
09:05:08
3470.00
3485.00
3485.00
-10.00
1
396
09:05:08
3480.00
3495.00
3480.00
-15.00
1
395
09:04:56
3500.00
3505.00
3500.00
+5.00
1
394
09:04:56
3485.00
3505.00
3485.00
-10.00
1
393
09:04:55
3480.00
3500.00
3500.00
+5.00
2
392
09:04:55
3480.00
3500.00
3500.00
+5.00
1
390
09:04:55
3490.00
3505.00
3490.00
-5.00
2
389
09:04:55
3500.00
3510.00
3500.00
+5.00
3
387
09:04:55
3505.00
3515.00
3505.00
+10.00
2
384
09:04:54
3505.00
3515.00
3505.00
+10.00
1
382
09:04:54
3510.00
3515.00
3510.00
+15.00
2
381
09:04:52
3500.00
3510.00
3510.00
+15.00
2
379
09:04:52
3500.00
3510.00
3510.00
+15.00
1
377
09:04:49
3500.00
3510.00
3510.00
+15.00
1
376
09:04:44
3500.00
3505.00
3505.00
+10.00
3
375
09:04:42
3490.00
3500.00
3500.00
+5.00
1
372
09:04:42
3490.00
3495.00
3495.00
0
1
371
09:04:42
3490.00
3495.00
3495.00
0
1
370
09:04:40
3480.00
3485.00
3485.00
-10.00
1
369
09:04:38
3485.00
3495.00
3495.00
0
1
368
09:04:36
3480.00
3490.00
3490.00
-5.00
1
367
09:04:33
3470.00
3485.00
3485.00
-10.00
1
366
09:04:33
3465.00
3480.00
3480.00
-15.00
3
365
09:04:31
3465.00
3480.00
3465.00
-30.00
1
362
09:04:24
3465.00
3480.00
3465.00
-30.00
1
361
09:04:19
3465.00
3475.00
3465.00
-30.00
1
360
09:04:19
3460.00
3480.00
3480.00
-15.00
1
359
09:04:18
3475.00
3480.00
3475.00
-20.00
1
358
09:04:13
3480.00
3490.00
3480.00
-15.00
1
357
09:04:12
3460.00
3480.00
3480.00
-15.00
2
356
09:04:12
3460.00
3475.00
3475.00
-20.00
2
354
09:04:05
3465.00
3480.00
3460.00
-35.00
1
352
09:04:05
3465.00
3480.00
3465.00
-30.00
1
351
09:04:03
3465.00
3485.00
3465.00
-30.00
1
350
09:04:03
3460.00
3470.00
3470.00
-25.00
1
349
09:04:02
3460.00
3475.00
3460.00
-35.00
1
348
09:04:02
3460.00
3475.00
3460.00
-35.00
1
347
09:04:02
3470.00
3480.00
3460.00
-35.00
2
346
09:04:02
3470.00
3480.00
3470.00
-25.00
1
344
09:04:02
3460.00
3485.00
3460.00
-35.00
1
343
09:04:02
3465.00
3485.00
3465.00
-30.00
1
342
09:04:02
3470.00
3485.00
3470.00
-25.00
1
341
09:04:02
3470.00
3485.00
3470.00
-25.00
1
340
09:04:02
3475.00
3485.00
3475.00
-20.00
1
339
09:04:02
3490.00
3495.00
3475.00
-20.00
1
338
09:04:02
3480.00
3490.00
3480.00
-15.00
3
337
09:04:00
3485.00
3490.00
3485.00
-10.00
1
334
09:03:58
3480.00
3490.00
3490.00
-5.00
1
333
09:03:53
3480.00
3485.00
3485.00
-10.00
2
332
09:03:53
3480.00
3485.00
3485.00
-10.00
1
330
09:03:46
3485.00
3490.00
3485.00
-10.00
2
329
09:03:46
3485.00
3490.00
3485.00
-10.00
1
327
09:03:41
3485.00
3490.00
3485.00
-10.00
1
326
09:03:30
3490.00
3495.00
3490.00
-5.00
1
325
09:03:24
3485.00
3495.00
3495.00
0
1
324
09:03:20
3490.00
3495.00
3490.00
-5.00
1
323
09:03:15
3485.00
3495.00
3485.00
-10.00
1
322
09:03:13
3495.00
3505.00
3495.00
0
3
321
09:03:13
3500.00
3505.00
3500.00
+5.00
1
318
09:03:02
3495.00
3505.00
3505.00
+10.00
2
317
09:03:01
3495.00
3505.00
3495.00
0
2
315
09:03:01
3495.00
3500.00
3500.00
+5.00
1
313
09:02:47
3495.00
3500.00
3500.00
+5.00
1
312
09:02:47
3500.00
3505.00
3500.00
+5.00
1
311
09:02:46
3495.00
3505.00
3495.00
0
1
310
09:02:45
3500.00
3505.00
3500.00
+5.00
2
309
09:02:39
3495.00
3500.00
3500.00
+5.00
1
307
09:02:36
3495.00
3500.00
3500.00
+5.00
1
306
09:02:31
3495.00
3500.00
3495.00
0
1
305
09:02:20
3495.00
3500.00
3495.00
0
1
304
09:02:14
3495.00
3500.00
3500.00
+5.00
1
303
09:02:14
3495.00
3505.00
3505.00
+10.00
1
302
09:02:13
3495.00
3500.00
3500.00
+5.00
1
301
09:02:12
3495.00
3510.00
3510.00
+15.00
1
300
09:02:11
3490.00
3505.00
3505.00
+10.00
3
299
09:02:11
3490.00
3505.00
3490.00
-5.00
3
296
09:02:11
3500.00
3505.00
3500.00
+5.00
2
293
09:02:11
3500.00
3505.00
3505.00
+10.00
2
291
09:02:11
3505.00
3510.00
3505.00
+10.00
3
289
09:02:11
3510.00
3515.00
3510.00
+15.00
8
286
09:02:11
3515.00
3520.00
3515.00
+20.00
3
278
09:02:11
3515.00
3520.00
3515.00
+20.00
9
275
09:02:11
3515.00
3525.00
3515.00
+20.00
1
266
09:02:11
3515.00
3525.00
3515.00
+20.00
5
265
09:02:11
3515.00
3525.00
3515.00
+20.00
1
260
09:02:11
3515.00
3525.00
3515.00
+20.00
16
259
09:02:11
3515.00
3525.00
3515.00
+20.00
2
243
09:02:11
3515.00
3525.00
3515.00
+20.00
1
241
09:02:08
3515.00
3525.00
3515.00
+20.00
2
240
09:02:07
3515.00
3520.00
3520.00
+25.00
1
238
09:02:07
3520.00
3525.00
3520.00
+25.00
5
237
09:02:07
3525.00
3530.00
3525.00
+30.00
3
232
09:02:07
3525.00
3530.00
3525.00
+30.00
4
229
09:02:02
3530.00
3540.00
3530.00
+35.00
1
225
09:01:57
3525.00
3540.00
3540.00
+45.00
1
224
09:01:57
3525.00
3535.00
3535.00
+40.00
1
223
09:01:56
3525.00
3530.00
3530.00
+35.00
5
222
09:01:50
3525.00
3535.00
3535.00
+40.00
1
217
09:01:49
3525.00
3535.00
3535.00
+40.00
1
216
09:01:47
3535.00
3540.00
3535.00
+40.00
1
215
09:01:46
3525.00
3540.00
3540.00
+45.00
1
214
09:01:45
3530.00
3540.00
3530.00
+35.00
1
213
09:01:43
3520.00
3535.00
3535.00
+40.00
1
212
09:01:41
3520.00
3535.00
3535.00
+40.00
1
211
09:01:39
3520.00
3535.00
3535.00
+40.00
1
210
09:01:38
3520.00
3535.00
3535.00
+40.00
1
209
09:01:38
3530.00
3540.00
3530.00
+35.00
1
208
09:01:38
3535.00
3540.00
3535.00
+40.00
3
207
09:01:33
3535.00
3545.00
3545.00
+50.00
1
204
09:01:32
3530.00
3540.00
3540.00
+45.00
1
203
09:01:31
3530.00
3535.00
3535.00
+40.00
1
202
09:01:31
3520.00
3530.00
3530.00
+35.00
6
201
09:01:31
3515.00
3525.00
3525.00
+30.00
5
195
09:01:30
3515.00
3520.00
3520.00
+25.00
2
190
09:01:26
3510.00
3515.00
3515.00
+20.00
1
188
09:01:25
3510.00
3515.00
3515.00
+20.00
1
187
09:01:18
3510.00
3520.00
3510.00
+15.00
1
186
09:01:11
3510.00
3520.00
3520.00
+25.00
1
185
09:01:09
3510.00
3525.00
3510.00
+15.00
1
184
09:01:08
3520.00
3525.00
3520.00
+25.00
1
183
09:01:07
3510.00
3520.00
3520.00
+25.00
1
182
09:01:03
3505.00
3520.00
3520.00
+25.00
1
181
09:01:03
3505.00
3520.00
3520.00
+25.00
1
180
09:00:59
3505.00
3520.00
3520.00
+25.00
1
179
09:00:58
3505.00
3520.00
3505.00
+10.00
1
178
09:00:57
3510.00
3520.00
3520.00
+25.00
1
177
09:00:57
3510.00
3520.00
3520.00
+25.00
1
176
09:00:57
3505.00
3515.00
3515.00
+20.00
1
175
09:00:56
3505.00
3515.00
3515.00
+20.00
1
174
09:00:56
3505.00
3515.00
3515.00
+20.00
1
173
09:00:56
3505.00
3520.00
3505.00
+10.00
2
172
09:00:54
3505.00
3520.00
3505.00
+10.00
1
170
09:00:53
3505.00
3525.00
3525.00
+30.00
1
169
09:00:53
3505.00
3525.00
3525.00
+30.00
1
168
09:00:53
3505.00
3525.00
3525.00
+30.00
1
167
09:00:51
3515.00
3525.00
3515.00
+20.00
1
166
09:00:51
3510.00
3525.00
3510.00
+15.00
1
165
09:00:51
3505.00
3525.00
3525.00
+30.00
1
164
09:00:51
3515.00
3525.00
3515.00
+20.00
1
163
09:00:50
3505.00
3525.00
3525.00
+30.00
1
162
09:00:50
3515.00
3525.00
3515.00
+20.00
1
161
09:00:49
3525.00
3540.00
3525.00
+30.00
1
160
09:00:49
3515.00
3530.00
3530.00
+35.00
1
159
09:00:49
3515.00
3530.00
3530.00
+35.00
1
158
09:00:48
3525.00
3530.00
3525.00
+30.00
1
157
09:00:48
3515.00
3530.00
3530.00
+35.00
1
156
09:00:47
3515.00
3530.00
3515.00
+20.00
1
155
09:00:47
3525.00
3530.00
3525.00
+30.00
2
154
09:00:44
3530.00
3540.00
3530.00
+35.00
1
152
09:00:43
3525.00
3540.00
3525.00
+30.00
2
151
09:00:41
3525.00
3540.00
3525.00
+30.00
1
149
09:00:41
3525.00
3530.00
3530.00
+35.00
1
148
09:00:41
3520.00
3530.00
3530.00
+35.00
1
147
09:00:40
3525.00
3530.00
3525.00
+30.00
2
146
09:00:40
3515.00
3530.00
3530.00
+35.00
1
144
09:00:39
3525.00
3530.00
3525.00
+30.00
1
143
09:00:39
3525.00
3530.00
3525.00
+30.00
1
142
09:00:38
3525.00
3530.00
3525.00
+30.00
1
141
09:00:37
3525.00
3530.00
3525.00
+30.00
1
140
09:00:37
3525.00
3540.00
3525.00
+30.00
2
139
09:00:36
3525.00
3540.00
3540.00
+45.00
2
137
09:00:35
3525.00
3545.00
3525.00
+30.00
1
135
09:00:35
3525.00
3545.00
3525.00
+30.00
1
134
09:00:35
3530.00
3545.00
3525.00
+30.00
1
133
09:00:35
3530.00
3545.00
3530.00
+35.00
1
132
09:00:35
3525.00
3540.00
3540.00
+45.00
1
131
09:00:35
3525.00
3530.00
3530.00
+35.00
2
130
09:00:33
3525.00
3535.00
3535.00
+40.00
1
128
09:00:33
3525.00
3535.00
3535.00
+40.00
1
127
09:00:32
3525.00
3535.00
3525.00
+30.00
3
126
09:00:29
3525.00
3530.00
3530.00
+35.00
1
123
09:00:28
3520.00
3540.00
3540.00
+45.00
2
122
09:00:28
3535.00
3540.00
3535.00
+40.00
1
120
09:00:28
3515.00
3540.00
3540.00
+45.00
1
119
09:00:28
3515.00
3535.00
3535.00
+40.00
1
118
09:00:28
3515.00
3535.00
3535.00
+40.00
1
117
09:00:27
3530.00
3540.00
3530.00
+35.00
3
116
09:00:27
3515.00
3530.00
3530.00
+35.00
1
113
09:00:27
3515.00
3540.00
3515.00
+20.00
1
112
09:00:26
3505.00
3540.00
3540.00
+45.00
1
111
09:00:25
3505.00
3535.00
3535.00
+40.00
1
110
09:00:24
3505.00
3535.00
3535.00
+40.00
1
109
09:00:24
3500.00
3530.00
3530.00
+35.00
4
108
09:00:24
3495.00
3500.00
3500.00
+5.00
2
104
09:00:24
3495.00
3500.00
3500.00
+5.00
1
102
09:00:23
3495.00
3525.00
3525.00
+30.00
1
101
09:00:22
3475.00
3520.00
3520.00
+25.00
2
100
09:00:22
3475.00
3510.00
3510.00
+15.00
1
98
09:00:22
3475.00
3515.00
3515.00
+20.00
1
97
09:00:20
3475.00
3510.00
3510.00
+15.00
2
96
09:00:20
3475.00
3505.00
3505.00
+10.00
4
94
09:00:20
3470.00
3500.00
3500.00
+5.00
1
90
09:00:20
3470.00
3505.00
3470.00
-25.00
1
89
09:00:17
3470.00
3500.00
3500.00
+5.00
2
88
09:00:17
3470.00
3495.00
3500.00
+5.00
1
86
09:00:17
3470.00
3495.00
3495.00
0
2
85
09:00:17
3470.00
3495.00
3495.00
0
9
83
09:00:17
3465.00
3490.00
3490.00
-5.00
1
74
09:00:17
3460.00
3480.00
3480.00
-15.00
4
73
09:00:17
3460.00
3475.00
3475.00
-20.00
1
69
09:00:17
--
--
3475.00
-20.00
68
68
其他人也逛...
Xiaomi 小米 掃拖機器人X20 Pro
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
PChome 購物儲值50,000元
【法國皇家】泌尿道保健成貓UC33 10KG
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
POCO C85 8G/256GB(三入組)
PChome 購物儲值1,000元
BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)
Office 2024 家用版盒裝
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 10000點虛擬點數卡
個股名稱
台肥：半年內肥料供貨無虞 農民...
外資終止連8賣轉買 敲進群創逾3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
和碩去年每股賺5.39元擬配息4元...
‧
奇偶去年每股賺6.21元 盈餘分配...
‧
佳世達去年每股配息1元 推人事...
更多
加密貨幣
比特幣
BTC
70981.72
2,579.00
3.77%
以太幣
ETH
2075.61
82.62
4.15%
瑞波幣
XRP
1.40
0.04
2.80%
比特幣現金
BCH
457.46
12.95
2.91%
萊特幣
LTC
54.94
1.22
2.27%
卡達幣
ADA
0.265246
0.01
4.02%
波場幣
TRX
0.291473
0.01
2.09%
恆星幣
XLM
0.160900
0.01
6.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
