最新[公告] 愛普*:公告本公司現金增資發行普通股參與發行海外存託憑證之發行條件熱門[公告] 中福:公告本公司接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事撤回訴訟狀

更新報價

健　策 (3653) 電子零組件業上市

7160.00 ▼-5.00 -0.07% 47.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	667	7160.00	4	7165.00	1	7165.00	7190.00	6920.00	7165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	7165.00	7170.00	7160.00	-5.00	61	667
13:24:52	7165.00	7190.00	7190.00	+25.00	1	606
13:24:33	7160.00	7190.00	7190.00	+25.00	1	605
13:24:33	7170.00	7190.00	7160.00	-5.00	1	604
13:24:33	7170.00	7190.00	7165.00	0	2	603
13:24:33	7170.00	7190.00	7170.00	+5.00	1	601
13:24:23	7160.00	7175.00	7175.00	+10.00	1	600
13:24:07	7170.00	7190.00	7170.00	+5.00	1	599
13:24:04	7185.00	7190.00	7185.00	+20.00	1	598
13:23:41	7170.00	7175.00	7175.00	+10.00	1	597
13:23:41	7170.00	7175.00	7170.00	+5.00	1	596
13:23:34	7170.00	7180.00	7180.00	+15.00	1	595
13:23:23	7170.00	7180.00	7180.00	+15.00	1	594
13:23:23	7170.00	7180.00	7180.00	+15.00	1	593
13:22:56	7175.00	7180.00	7175.00	+10.00	1	592
13:20:59	7175.00	7180.00	7175.00	+10.00	1	591
13:20:46	7170.00	7180.00	7170.00	+5.00	3	590
13:20:12	7170.00	7180.00	7170.00	+5.00	2	587
13:20:10	7170.00	7180.00	7170.00	+5.00	1	585
13:20:10	7170.00	7175.00	7175.00	+10.00	1	584
13:19:30	7160.00	7175.00	7175.00	+10.00	1	583
13:18:37	7160.00	7175.00	7160.00	-5.00	1	582
13:18:37	7165.00	7175.00	7165.00	0	2	581
13:17:11	7165.00	7185.00	7165.00	0	2	579
13:17:01	7160.00	7175.00	7175.00	+10.00	1	577
13:15:42	7150.00	7175.00	7175.00	+10.00	1	576
13:15:33	7150.00	7165.00	7165.00	0	1	575
13:15:16	7145.00	7160.00	7160.00	-5.00	1	574
13:14:54	7145.00	7150.00	7145.00	-20.00	1	573
13:14:37	7135.00	7140.00	7140.00	-25.00	1	572
13:14:37	7135.00	7140.00	7140.00	-25.00	1	571
13:14:00	7125.00	7135.00	7135.00	-30.00	1	570
13:13:27	7125.00	7130.00	7130.00	-35.00	1	569
13:13:20	7125.00	7130.00	7130.00	-35.00	1	568
13:13:15	7125.00	7130.00	7130.00	-35.00	1	567
13:12:53	7125.00	7130.00	7130.00	-35.00	1	566
13:12:27	7120.00	7125.00	7125.00	-40.00	2	565
13:11:54	7120.00	7125.00	7125.00	-40.00	1	563
13:10:54	7115.00	7120.00	7120.00	-45.00	2	562
13:10:47	7115.00	7120.00	7120.00	-45.00	2	560
13:10:06	7110.00	7115.00	7115.00	-50.00	1	558
13:10:06	7110.00	7115.00	7115.00	-50.00	1	557
13:10:02	7105.00	7115.00	7115.00	-50.00	2	556
13:09:01	7100.00	7115.00	7115.00	-50.00	1	554
13:08:06	7100.00	7115.00	7115.00	-50.00	1	553
13:07:28	7095.00	7115.00	7115.00	-50.00	1	552
13:06:11	7095.00	7115.00	7115.00	-50.00	1	551
13:04:37	7090.00	7115.00	7115.00	-50.00	1	550
13:04:18	7090.00	7110.00	7110.00	-55.00	1	549
13:02:14	7095.00	7110.00	7095.00	-70.00	1	548
13:02:09	7095.00	7110.00	7095.00	-70.00	1	547
13:01:51	7095.00	7110.00	7095.00	-70.00	1	546
13:01:20	7100.00	7115.00	7100.00	-65.00	1	545
13:01:20	7100.00	7115.00	7100.00	-65.00	1	544
13:00:31	7095.00	7115.00	7115.00	-50.00	1	543
12:57:30	7105.00	7120.00	7105.00	-60.00	1	542
12:57:30	7110.00	7125.00	7110.00	-55.00	1	541
12:57:30	7105.00	7115.00	7115.00	-50.00	2	540
12:56:44	7095.00	7115.00	7115.00	-50.00	1	538
12:52:57	7090.00	7115.00	7115.00	-50.00	1	537
12:49:57	7095.00	7120.00	7095.00	-70.00	1	536
12:49:57	7110.00	7125.00	7110.00	-55.00	1	535
12:49:10	7110.00	7125.00	7125.00	-40.00	1	534
12:46:34	7120.00	7125.00	7120.00	-45.00	1	533
12:45:48	7120.00	7130.00	7130.00	-35.00	1	532
12:45:23	7120.00	7130.00	7130.00	-35.00	1	531
12:43:35	7120.00	7125.00	7125.00	-40.00	1	530
12:43:08	7120.00	7125.00	7125.00	-40.00	1	529
12:42:42	7105.00	7120.00	7120.00	-45.00	1	528
12:42:12	7105.00	7120.00	7120.00	-45.00	1	527
12:42:08	7105.00	7115.00	7115.00	-50.00	1	526
12:42:08	7100.00	7115.00	7115.00	-50.00	3	525
12:41:36	7090.00	7115.00	7115.00	-50.00	1	522
12:41:12	7090.00	7115.00	7115.00	-50.00	1	521
12:41:12	7090.00	7110.00	7110.00	-55.00	1	520
12:40:00	7085.00	7110.00	7115.00	-50.00	2	519
12:40:00	7085.00	7110.00	7110.00	-55.00	2	517
12:37:54	7080.00	7115.00	7115.00	-50.00	1	515
12:37:49	7080.00	7110.00	7110.00	-55.00	1	514
12:37:00	7080.00	7110.00	7110.00	-55.00	1	513
12:36:15	7075.00	7105.00	7105.00	-60.00	1	512
12:34:06	7070.00	7105.00	7105.00	-60.00	1	511
12:34:02	7075.00	7100.00	7100.00	-65.00	1	510
12:33:47	7075.00	7090.00	7090.00	-75.00	1	509
12:32:08	7065.00	7075.00	7075.00	-90.00	1	508
12:30:15	7050.00	7075.00	7075.00	-90.00	1	507
12:30:12	7055.00	7075.00	7055.00	-110.00	1	506
12:28:18	7065.00	7075.00	7065.00	-100.00	1	505
12:27:44	7060.00	7065.00	7065.00	-100.00	1	504
12:27:44	7055.00	7065.00	7065.00	-100.00	1	503
12:27:44	7055.00	7065.00	7065.00	-100.00	1	502
12:27:37	7050.00	7060.00	7060.00	-105.00	1	501
12:26:34	7050.00	7060.00	7060.00	-105.00	1	500
12:25:34	7055.00	7060.00	7055.00	-110.00	1	499
12:25:34	7050.00	7060.00	7060.00	-105.00	1	498
12:25:18	7050.00	7060.00	7050.00	-115.00	1	497
12:21:57	7050.00	7060.00	7050.00	-115.00	1	496
12:17:48	7050.00	7065.00	7065.00	-100.00	1	495
12:17:42	7060.00	7065.00	7065.00	-100.00	1	494
12:14:57	7055.00	7060.00	7060.00	-105.00	1	493
12:13:05	7065.00	7080.00	7065.00	-100.00	1	492
12:12:55	7055.00	7080.00	7080.00	-85.00	1	491
12:12:48	7070.00	7085.00	7070.00	-95.00	1	490
12:12:48	7075.00	7085.00	7075.00	-90.00	1	489
12:12:48	7080.00	7085.00	7080.00	-85.00	1	488
12:12:35	7085.00	7095.00	7085.00	-80.00	1	487
12:12:35	7085.00	7095.00	7085.00	-80.00	1	486
12:12:35	7085.00	7095.00	7085.00	-80.00	1	485
12:11:56	7085.00	7095.00	7085.00	-80.00	1	484
12:05:58	7090.00	7095.00	7090.00	-75.00	1	483
12:05:56	7090.00	7095.00	7090.00	-75.00	1	482
12:05:55	7090.00	7095.00	7090.00	-75.00	1	481
12:05:03	7095.00	7105.00	7095.00	-70.00	1	480
12:04:44	7105.00	7115.00	7105.00	-60.00	2	479
12:01:45	7100.00	7120.00	7120.00	-45.00	1	477
12:01:25	7100.00	7115.00	7115.00	-50.00	1	476
11:54:24	7100.00	7120.00	7120.00	-45.00	1	475
11:54:20	7115.00	7120.00	7115.00	-50.00	1	474
11:53:06	7105.00	7115.00	7115.00	-50.00	3	473
11:53:06	7100.00	7110.00	7110.00	-55.00	1	470
11:53:06	7100.00	7110.00	7110.00	-55.00	1	469
11:52:09	7100.00	7110.00	7110.00	-55.00	1	468
11:50:54	7100.00	7110.00	7110.00	-55.00	1	467
11:50:04	7100.00	7110.00	7110.00	-55.00	1	466
11:49:26	7100.00	7110.00	7110.00	-55.00	1	465
11:48:56	7100.00	7110.00	7100.00	-65.00	1	464
11:48:14	7110.00	7115.00	7110.00	-55.00	1	463
11:48:14	7110.00	7115.00	7110.00	-55.00	1	462
11:47:33	7110.00	7115.00	7115.00	-50.00	1	461
11:47:17	7105.00	7110.00	7110.00	-55.00	1	460
11:47:17	7105.00	7110.00	7110.00	-55.00	1	459
11:47:16	7100.00	7105.00	7105.00	-60.00	1	458
11:47:11	7100.00	7105.00	7105.00	-60.00	1	457
11:47:04	7100.00	7105.00	7105.00	-60.00	1	456
11:46:45	7095.00	7100.00	7100.00	-65.00	1	455
11:45:29	7085.00	7100.00	7100.00	-65.00	1	454
11:45:21	7085.00	7100.00	7100.00	-65.00	1	453
11:45:12	7080.00	7100.00	7100.00	-65.00	1	452
11:45:01	7080.00	7100.00	7100.00	-65.00	1	451
11:44:10	7085.00	7090.00	7090.00	-75.00	1	450
11:44:10	7070.00	7085.00	7085.00	-80.00	1	449
11:44:10	7065.00	7080.00	7080.00	-85.00	2	448
11:44:10	7060.00	7070.00	7080.00	-85.00	3	446
11:44:10	7060.00	7070.00	7070.00	-95.00	2	443
11:44:09	7060.00	7070.00	7060.00	-105.00	1	441
11:42:04	7050.00	7055.00	7055.00	-110.00	1	440
11:42:03	7040.00	7050.00	7050.00	-115.00	1	439
11:42:03	7040.00	7050.00	7050.00	-115.00	1	438
11:40:45	7025.00	7030.00	7030.00	-135.00	1	437
11:40:45	7025.00	7030.00	7030.00	-135.00	1	436
11:40:45	7020.00	7030.00	7030.00	-135.00	2	435
11:40:00	7020.00	7030.00	7030.00	-135.00	1	433
11:39:32	7020.00	7030.00	7030.00	-135.00	1	432
11:31:01	7005.00	7020.00	7020.00	-145.00	1	431
11:30:10	7010.00	7030.00	7030.00	-135.00	1	430
11:30:10	7030.00	7045.00	7030.00	-135.00	1	429
11:30:10	7035.00	7045.00	7035.00	-130.00	1	428
11:30:10	7025.00	7030.00	7030.00	-135.00	1	427
11:30:01	7025.00	7030.00	7030.00	-135.00	1	426
11:29:53	7025.00	7030.00	7030.00	-135.00	1	425
11:26:10	7005.00	7010.00	7010.00	-155.00	1	424
11:26:10	7005.00	7010.00	7010.00	-155.00	1	423
11:26:10	7005.00	7010.00	7010.00	-155.00	1	422
11:26:10	7005.00	7010.00	7010.00	-155.00	1	421
11:24:46	7000.00	7010.00	7010.00	-155.00	1	420
11:24:26	7005.00	7010.00	7005.00	-160.00	1	419
11:22:41	7005.00	7010.00	7010.00	-155.00	1	418
11:19:30	7000.00	7020.00	7020.00	-145.00	1	417
11:19:15	7030.00	7045.00	7030.00	-135.00	4	416
11:17:08	7050.00	7070.00	7050.00	-115.00	1	412
11:15:05	7050.00	7070.00	7070.00	-95.00	1	411
11:15:01	7050.00	7065.00	7065.00	-100.00	1	410
11:10:50	7060.00	7070.00	7060.00	-105.00	1	409
11:10:41	7050.00	7060.00	7060.00	-105.00	1	408
11:10:41	7040.00	7055.00	7055.00	-110.00	2	407
11:10:41	7040.00	7055.00	7055.00	-110.00	1	405
11:09:01	7030.00	7050.00	7050.00	-115.00	1	404
11:08:56	7015.00	7030.00	7030.00	-135.00	1	403
11:07:38	7005.00	7030.00	7030.00	-135.00	1	402
11:05:05	7030.00	7045.00	7045.00	-120.00	1	401
11:05:01	7015.00	7040.00	7040.00	-125.00	1	400
11:04:46	7030.00	7045.00	7030.00	-135.00	2	399
11:04:46	7030.00	7045.00	7030.00	-135.00	1	397
11:04:45	7040.00	7050.00	7040.00	-125.00	3	396
11:04:44	7045.00	7060.00	7045.00	-120.00	1	393
11:04:25	7050.00	7065.00	7050.00	-115.00	4	392
11:01:03	7050.00	7065.00	7065.00	-100.00	1	388
11:00:48	7050.00	7065.00	7050.00	-115.00	1	387
11:00:48	7060.00	7065.00	7060.00	-105.00	1	386
11:00:06	7060.00	7065.00	7065.00	-100.00	1	385
11:00:06	7065.00	7070.00	7065.00	-100.00	1	384
11:00:04	7065.00	7070.00	7065.00	-100.00	1	383
10:59:31	7065.00	7070.00	7070.00	-95.00	1	382
10:57:50	7065.00	7070.00	7070.00	-95.00	1	381
10:56:03	7055.00	7060.00	7060.00	-105.00	1	380
10:53:33	7050.00	7060.00	7060.00	-105.00	1	379
10:53:33	7050.00	7055.00	7055.00	-110.00	1	378
10:51:15	7045.00	7055.00	7045.00	-120.00	1	377
10:51:14	7045.00	7055.00	7055.00	-110.00	2	376
10:49:41	7045.00	7050.00	7050.00	-115.00	1	374
10:49:41	7040.00	7050.00	7050.00	-115.00	1	373
10:48:00	7040.00	7050.00	7050.00	-115.00	1	372
10:45:08	7050.00	7055.00	7050.00	-115.00	1	371
10:45:08	7050.00	7055.00	7050.00	-115.00	2	370
10:44:15	7050.00	7055.00	7055.00	-110.00	1	368
10:41:09	7035.00	7055.00	7035.00	-130.00	1	367
10:39:37	7030.00	7055.00	7055.00	-110.00	1	366
10:37:30	7025.00	7050.00	7050.00	-115.00	1	365
10:36:07	7020.00	7045.00	7020.00	-145.00	1	364
10:35:30	7045.00	7060.00	7045.00	-120.00	1	363
10:34:32	7045.00	7060.00	7045.00	-120.00	1	362
10:34:32	7040.00	7045.00	7045.00	-120.00	1	361
10:34:32	7040.00	7045.00	7045.00	-120.00	1	360
10:34:32	7040.00	7045.00	7045.00	-120.00	1	359
10:34:07	7040.00	7045.00	7040.00	-125.00	1	358
10:33:40	7040.00	7045.00	7040.00	-125.00	1	357
10:32:29	7030.00	7040.00	7040.00	-125.00	1	356
10:32:15	7020.00	7040.00	7040.00	-125.00	1	355
10:32:15	7020.00	7040.00	7040.00	-125.00	1	354
10:31:53	7025.00	7040.00	7025.00	-140.00	1	353
10:31:05	7025.00	7040.00	7025.00	-140.00	1	352
10:30:22	7040.00	7045.00	7040.00	-125.00	1	351
10:29:26	7030.00	7040.00	7040.00	-125.00	1	350
10:28:53	7020.00	7040.00	7040.00	-125.00	1	349
10:28:50	7020.00	7025.00	7025.00	-140.00	1	348
10:28:40	7020.00	7030.00	7030.00	-135.00	1	347
10:28:39	7020.00	7030.00	7020.00	-145.00	1	346
10:28:38	7025.00	7030.00	7025.00	-140.00	1	345
10:28:37	7015.00	7025.00	7025.00	-140.00	1	344
10:28:33	7015.00	7025.00	7025.00	-140.00	1	343
10:28:13	6985.00	7000.00	7000.00	-165.00	1	342
10:28:13	6970.00	6975.00	6975.00	-190.00	1	341
10:27:00	6935.00	6950.00	6950.00	-215.00	1	340
10:27:00	6935.00	6950.00	6950.00	-215.00	1	339
10:27:00	6935.00	6950.00	6950.00	-215.00	1	338
10:27:00	6930.00	6945.00	6945.00	-220.00	1	337
10:27:00	6930.00	6945.00	6945.00	-220.00	1	336
10:23:34	6930.00	6945.00	6945.00	-220.00	1	335
10:21:46	6925.00	6945.00	6945.00	-220.00	1	334
10:21:43	6925.00	6945.00	6945.00	-220.00	1	333
10:20:52	6925.00	6945.00	6945.00	-220.00	1	332
10:20:23	6925.00	6930.00	6930.00	-235.00	1	331
10:20:23	6920.00	6925.00	6925.00	-240.00	1	330
10:20:23	6920.00	6925.00	6925.00	-240.00	1	329
10:19:35	6925.00	6935.00	6925.00	-240.00	1	328
10:19:02	6920.00	6930.00	6930.00	-235.00	1	327
10:18:46	6915.00	6930.00	6930.00	-235.00	1	326
10:17:06	6930.00	6940.00	6930.00	-235.00	1	325
10:17:03	6920.00	6940.00	6920.00	-245.00	1	324
10:17:03	6930.00	6950.00	6930.00	-235.00	2	323
10:16:51	6935.00	6950.00	6935.00	-230.00	1	321
10:16:51	6940.00	6955.00	6940.00	-225.00	3	320
10:16:50	6940.00	6955.00	6940.00	-225.00	3	317
10:16:49	6945.00	6955.00	6945.00	-220.00	1	314
10:16:49	6950.00	6955.00	6950.00	-215.00	3	313
10:16:37	6955.00	6975.00	6955.00	-210.00	1	310
10:16:30	6955.00	6980.00	6980.00	-185.00	1	309
10:13:21	6950.00	6975.00	6950.00	-215.00	1	308
10:11:31	6970.00	7000.00	6970.00	-195.00	1	307
10:11:31	6975.00	7000.00	6975.00	-190.00	1	306
10:11:31	6955.00	6975.00	6975.00	-190.00	1	305
10:11:16	6950.00	6975.00	6975.00	-190.00	1	304
10:10:37	6965.00	6980.00	6980.00	-185.00	1	303
10:06:36	6950.00	6960.00	6960.00	-205.00	1	302
10:06:36	6945.00	6955.00	6955.00	-210.00	1	301
10:06:36	6945.00	6955.00	6955.00	-210.00	1	300
10:06:36	6945.00	6950.00	6950.00	-215.00	3	299
10:06:01	6940.00	6950.00	6950.00	-215.00	1	296
10:04:39	6945.00	6960.00	6945.00	-220.00	1	295
10:03:29	6950.00	6960.00	6950.00	-215.00	1	294
10:02:46	6950.00	6960.00	6950.00	-215.00	1	293
10:02:11	6950.00	6975.00	6950.00	-215.00	2	292
10:01:54	6960.00	6980.00	6960.00	-205.00	1	290
10:01:53	6965.00	6980.00	6965.00	-200.00	1	289
10:00:45	6960.00	6985.00	6985.00	-180.00	1	288
09:57:29	6975.00	6990.00	6990.00	-175.00	1	287
09:57:12	6975.00	6990.00	6990.00	-175.00	1	286
09:57:12	6965.00	6985.00	6985.00	-180.00	1	285
09:55:30	6955.00	6975.00	6975.00	-190.00	1	284
09:54:42	6960.00	6975.00	6960.00	-205.00	1	283
09:53:09	6980.00	6985.00	6980.00	-185.00	1	282
09:51:36	6970.00	6990.00	6990.00	-175.00	1	281
09:51:13	6980.00	6995.00	6980.00	-185.00	1	280
09:51:13	6980.00	7005.00	6980.00	-185.00	1	279
09:51:13	6985.00	7005.00	6985.00	-180.00	1	278
09:51:13	6995.00	7015.00	6995.00	-170.00	1	277
09:51:13	7000.00	7025.00	7000.00	-165.00	1	276
09:51:13	7005.00	7025.00	7005.00	-160.00	2	275
09:50:26	7005.00	7025.00	7025.00	-140.00	1	273
09:50:16	7005.00	7025.00	7025.00	-140.00	1	272
09:49:25	7005.00	7015.00	7015.00	-150.00	1	271
09:48:52	6995.00	7010.00	7010.00	-155.00	1	270
09:48:09	6970.00	6980.00	6980.00	-185.00	1	269
09:48:09	6970.00	6980.00	6980.00	-185.00	1	268
09:48:05	7005.00	7010.00	7005.00	-160.00	1	267
09:48:05	7005.00	7010.00	7005.00	-160.00	1	266
09:48:05	6980.00	7005.00	7005.00	-160.00	2	265
09:47:56	6960.00	6970.00	6970.00	-195.00	2	263
09:47:56	6960.00	6965.00	6965.00	-200.00	1	261
09:47:56	6965.00	6970.00	6965.00	-200.00	1	260
09:46:47	6960.00	6980.00	6960.00	-205.00	1	259
09:45:48	6970.00	6980.00	6970.00	-195.00	1	258
09:45:00	6960.00	6980.00	6980.00	-185.00	1	257
09:44:11	6960.00	6980.00	6980.00	-185.00	1	256
09:40:03	6975.00	6980.00	6975.00	-190.00	2	255
09:39:55	6970.00	6975.00	6975.00	-190.00	1	253
09:39:46	6955.00	6975.00	6955.00	-210.00	2	252
09:39:45	6950.00	6970.00	6970.00	-195.00	1	250
09:39:34	6950.00	6955.00	6955.00	-210.00	1	249
09:39:34	6950.00	6955.00	6955.00	-210.00	1	248
09:39:34	6950.00	6955.00	6955.00	-210.00	2	247
09:39:34	6980.00	6985.00	6980.00	-185.00	1	245
09:38:53	6970.00	6985.00	6985.00	-180.00	1	244
09:38:16	6985.00	6990.00	6985.00	-180.00	2	243
09:38:07	6975.00	6995.00	6975.00	-190.00	1	241
09:37:57	6975.00	7000.00	6975.00	-190.00	1	240
09:37:49	6975.00	7000.00	6975.00	-190.00	1	239
09:37:49	6950.00	6970.00	6970.00	-195.00	2	238
09:37:02	6950.00	6965.00	6965.00	-200.00	1	236
09:36:25	6955.00	6970.00	6955.00	-210.00	1	235
09:35:20	6950.00	6955.00	6955.00	-210.00	1	234
09:34:53	6960.00	6985.00	6960.00	-205.00	1	233
09:34:31	6955.00	6975.00	6975.00	-190.00	1	232
09:34:24	6945.00	6965.00	6965.00	-200.00	1	231
09:34:14	6950.00	6965.00	6965.00	-200.00	1	230
09:34:06	6935.00	6965.00	6965.00	-200.00	1	229
09:33:58	6930.00	6950.00	6970.00	-195.00	1	228
09:33:58	6930.00	6950.00	6965.00	-200.00	1	227
09:33:58	6930.00	6950.00	6960.00	-205.00	2	226
09:33:58	6930.00	6950.00	6955.00	-210.00	1	224
09:33:58	6930.00	6950.00	6950.00	-215.00	1	223
09:33:52	6930.00	6940.00	6940.00	-225.00	2	222
09:33:52	6930.00	6935.00	6935.00	-230.00	2	220
09:33:33	6930.00	6935.00	6930.00	-235.00	1	218
09:33:30	6935.00	6950.00	6935.00	-230.00	1	217
09:33:07	6940.00	6975.00	6940.00	-225.00	1	216
09:32:55	6940.00	6975.00	6940.00	-225.00	1	215
09:32:35	6945.00	6970.00	6970.00	-195.00	2	214
09:32:31	6950.00	6970.00	6950.00	-215.00	1	212
09:32:11	6940.00	6955.00	6955.00	-210.00	1	211
09:32:10	6955.00	6965.00	6955.00	-210.00	1	210
09:32:10	6965.00	6980.00	6965.00	-200.00	1	209
09:32:10	6970.00	6980.00	6970.00	-195.00	2	208
09:32:10	6975.00	6985.00	6975.00	-190.00	1	206
09:32:10	6975.00	6985.00	6975.00	-190.00	1	205
09:32:10	6980.00	6985.00	6980.00	-185.00	2	204
09:32:10	6980.00	6995.00	6980.00	-185.00	1	202
09:31:41	6990.00	7000.00	6990.00	-175.00	1	201
09:31:40	6985.00	7000.00	6985.00	-180.00	3	200
09:31:04	6985.00	7005.00	6985.00	-180.00	1	197
09:30:41	6985.00	6995.00	6995.00	-170.00	1	196
09:29:40	6985.00	6995.00	6985.00	-180.00	1	195
09:29:37	6995.00	7000.00	7000.00	-165.00	1	194
09:29:15	6990.00	7020.00	7020.00	-145.00	1	193
09:28:11	6985.00	7020.00	6985.00	-180.00	2	192
09:27:43	6995.00	7020.00	6995.00	-170.00	1	190
09:25:50	7030.00	7045.00	7030.00	-135.00	2	189
09:25:09	7035.00	7045.00	7035.00	-130.00	1	187
09:25:09	7045.00	7065.00	7045.00	-120.00	1	186
09:25:09	7055.00	7080.00	7050.00	-115.00	1	185
09:25:09	7055.00	7080.00	7055.00	-110.00	1	184
09:25:09	7065.00	7075.00	7065.00	-100.00	1	183
09:25:03	7050.00	7065.00	7065.00	-100.00	1	182
09:24:55	7035.00	7045.00	7045.00	-120.00	1	181
09:24:36	7020.00	7030.00	7030.00	-135.00	1	180
09:24:34	7000.00	7015.00	7015.00	-150.00	1	179
09:24:34	7000.00	7015.00	7015.00	-150.00	1	178
09:24:34	6990.00	7010.00	7010.00	-155.00	2	177
09:24:34	6990.00	7010.00	7010.00	-155.00	1	175
09:24:00	6985.00	7010.00	7010.00	-155.00	1	174
09:23:12	6985.00	7005.00	7005.00	-160.00	1	173
09:23:07	7000.00	7015.00	7000.00	-165.00	10	172
09:22:34	7000.00	7020.00	7020.00	-145.00	1	162
09:21:42	7015.00	7030.00	7015.00	-150.00	1	161
09:21:41	7015.00	7030.00	7015.00	-150.00	1	160
09:21:26	7010.00	7030.00	7010.00	-155.00	1	159
09:20:55	7010.00	7035.00	7010.00	-155.00	1	158
09:20:25	7000.00	7010.00	7010.00	-155.00	1	157
09:20:25	7005.00	7055.00	7005.00	-160.00	1	156
09:20:25	7000.00	7005.00	7005.00	-160.00	1	155
09:20:25	6970.00	6990.00	7000.00	-165.00	3	154
09:20:25	6970.00	6990.00	6995.00	-170.00	2	151
09:20:25	6970.00	6990.00	6990.00	-175.00	1	149
09:20:16	6980.00	6995.00	6980.00	-185.00	2	148
09:20:10	6980.00	6990.00	6980.00	-185.00	1	146
09:20:10	6980.00	6995.00	6980.00	-185.00	1	145
09:20:09	6985.00	7005.00	6985.00	-180.00	1	144
09:20:09	6985.00	7005.00	6985.00	-180.00	1	143
09:20:09	6985.00	7005.00	6985.00	-180.00	1	142
09:19:42	6990.00	7000.00	6990.00	-175.00	1	141
09:19:42	6995.00	7005.00	6995.00	-170.00	1	140
09:19:00	6990.00	7010.00	6990.00	-175.00	1	139
09:18:46	6990.00	7025.00	6990.00	-175.00	1	138
09:18:46	6990.00	7020.00	7020.00	-145.00	1	137
09:18:45	7005.00	7025.00	7000.00	-165.00	3	136
09:18:45	7005.00	7025.00	7005.00	-160.00	1	133
09:18:40	7005.00	7010.00	7010.00	-155.00	1	132
09:18:27	7010.00	7020.00	7010.00	-155.00	2	131
09:18:27	7015.00	7025.00	7015.00	-150.00	1	129
09:18:27	7020.00	7025.00	7020.00	-145.00	1	128
09:18:25	7030.00	7055.00	7030.00	-135.00	3	127
09:18:25	7030.00	7055.00	7030.00	-135.00	1	124
09:18:25	7035.00	7070.00	7035.00	-130.00	1	123
09:18:25	7050.00	7070.00	7050.00	-115.00	1	122
09:18:25	7050.00	7075.00	7050.00	-115.00	1	121
09:18:25	7050.00	7075.00	7050.00	-115.00	2	120
09:18:25	7050.00	7075.00	7050.00	-115.00	1	118
09:18:25	7055.00	7075.00	7055.00	-110.00	1	117
09:18:25	7060.00	7075.00	7060.00	-105.00	2	116
09:18:25	7060.00	7075.00	7060.00	-105.00	1	114
09:16:50	7060.00	7075.00	7075.00	-90.00	1	113
09:14:39	7060.00	7085.00	7085.00	-80.00	1	112
09:14:39	7070.00	7080.00	7080.00	-85.00	1	111
09:14:39	7065.00	7075.00	7075.00	-90.00	1	110
09:13:33	7055.00	7115.00	7055.00	-110.00	1	109
09:13:28	7060.00	7110.00	7060.00	-105.00	1	108
09:13:26	7065.00	7115.00	7065.00	-100.00	1	107
09:13:22	7065.00	7075.00	7065.00	-100.00	3	106
09:13:22	7020.00	7050.00	7065.00	-100.00	1	103
09:13:22	7020.00	7050.00	7060.00	-105.00	1	102
09:13:22	7020.00	7050.00	7055.00	-110.00	2	101
09:13:22	7020.00	7050.00	7050.00	-115.00	3	99
09:12:49	7020.00	7065.00	7020.00	-145.00	1	96
09:11:07	7015.00	7055.00	7015.00	-150.00	1	95
09:10:36	7050.00	7080.00	7050.00	-115.00	2	94
09:10:36	7055.00	7080.00	7055.00	-110.00	1	92
09:10:36	7060.00	7085.00	7060.00	-105.00	1	91
09:10:12	7060.00	7085.00	7060.00	-105.00	1	90
09:09:21	7060.00	7085.00	7060.00	-105.00	1	89
09:09:21	7060.00	7080.00	7080.00	-85.00	1	88
09:09:14	7085.00	7090.00	7085.00	-80.00	1	87
09:09:07	7055.00	7070.00	7070.00	-95.00	1	86
09:09:04	7060.00	7070.00	7060.00	-105.00	1	85
09:08:25	7055.00	7070.00	7055.00	-110.00	1	84
09:08:20	7070.00	7100.00	7070.00	-95.00	1	83
09:08:19	7100.00	7115.00	7100.00	-65.00	1	82
09:08:19	7080.00	7120.00	7080.00	-85.00	1	81
09:08:19	7090.00	7120.00	7090.00	-75.00	1	80
09:08:19	7095.00	7125.00	7095.00	-70.00	1	79
09:08:19	7100.00	7125.00	7100.00	-65.00	2	78
09:07:32	7120.00	7130.00	7120.00	-45.00	1	76
09:07:30	7130.00	7160.00	7130.00	-35.00	1	75
09:07:30	7140.00	7165.00	7140.00	-25.00	1	74
09:07:27	7140.00	7170.00	7140.00	-25.00	1	73
09:07:19	7175.00	7190.00	7175.00	+10.00	1	72
09:07:09	7170.00	7200.00	7170.00	+5.00	1	71
09:06:54	7130.00	7170.00	7170.00	+5.00	1	70
09:06:42	7130.00	7170.00	7170.00	+5.00	1	69
09:06:40	7090.00	7145.00	7165.00	0	3	68
09:06:40	7090.00	7145.00	7160.00	-5.00	2	65
09:06:40	7090.00	7145.00	7155.00	-10.00	2	63
09:06:40	7090.00	7145.00	7150.00	-15.00	2	61
09:06:40	7090.00	7145.00	7145.00	-20.00	1	59
09:06:17	7090.00	7130.00	7130.00	-35.00	1	58
09:05:40	7085.00	7090.00	7085.00	-80.00	1	57
09:05:40	7050.00	7080.00	7085.00	-80.00	2	56
09:05:40	7050.00	7080.00	7080.00	-85.00	2	54
09:05:37	7055.00	7080.00	7055.00	-110.00	1	52
09:05:26	7055.00	7085.00	7055.00	-110.00	1	51
09:04:58	7070.00	7135.00	7070.00	-95.00	1	50
09:04:57	7055.00	7075.00	7085.00	-80.00	1	49
09:04:57	7055.00	7075.00	7080.00	-85.00	3	48
09:04:57	7055.00	7075.00	7075.00	-90.00	1	45
09:04:12	7045.00	7065.00	7045.00	-120.00	1	44
09:04:04	7045.00	7055.00	7055.00	-110.00	1	43
09:03:31	7005.00	7045.00	7045.00	-120.00	1	42
09:03:28	7005.00	7020.00	7020.00	-145.00	1	41
09:03:28	6995.00	7020.00	7020.00	-145.00	1	40
09:03:28	6990.00	7015.00	7020.00	-145.00	1	39
09:03:28	6990.00	7015.00	7015.00	-150.00	1	38
09:03:01	6985.00	7020.00	7020.00	-145.00	1	37
09:02:58	6985.00	6990.00	6990.00	-175.00	1	36
09:02:58	7010.00	7030.00	7010.00	-155.00	1	35
09:02:58	7030.00	7040.00	7030.00	-135.00	1	34
09:02:57	7040.00	7055.00	7040.00	-125.00	1	33
09:02:57	7050.00	7070.00	7050.00	-115.00	1	32
09:02:57	7065.00	7075.00	7065.00	-100.00	3	31
09:02:57	7065.00	7075.00	7065.00	-100.00	1	28
09:02:57	7070.00	7075.00	7070.00	-95.00	1	27
09:02:53	7080.00	7085.00	7080.00	-85.00	1	26
09:02:53	7085.00	7105.00	7085.00	-80.00	1	25
09:02:52	7085.00	7105.00	7085.00	-80.00	1	24
09:02:21	7085.00	7125.00	7085.00	-80.00	1	23
09:02:03	7075.00	7115.00	7075.00	-90.00	1	22
09:01:33	7065.00	7125.00	7065.00	-100.00	1	21
09:01:24	7055.00	7090.00	7090.00	-75.00	1	20
09:01:24	7060.00	7090.00	7060.00	-105.00	1	19
09:01:24	7060.00	7065.00	7065.00	-100.00	1	18
09:01:04	7040.00	7065.00	7065.00	-100.00	1	17
09:01:01	7075.00	7090.00	7075.00	-90.00	1	16
09:00:48	7065.00	7090.00	7065.00	-100.00	1	15
09:00:06	7065.00	7160.00	7065.00	-100.00	1	14
09:00:06	--	--	7165.00	0	13	13

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

SONY WF-1000XM6 旗艦真無線降噪耳機

PChome 購物儲值3,000元

【享樂券】全家虛擬禮物卡50元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple Watch SE 3 GPS 40mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

POCO F9 Ultra 16GB/512GB

KIRIN–生茶525ml(24入/箱)

MyCard 2000點虛擬點數卡

NS2《薩爾達傳說時之笛》

【台股盤後】開低走高終場守493...

彭金隆緬懷「金融教母」侯金英...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科：DRAM仍非常缺貨　第4季...
‧諾貝爾經濟學獎得主研究催生央...
‧諾貝爾經濟學獎　2美國學者獲殊榮

加密貨幣

比特幣BTC	82713.52	-198.71	-0.24%
以太幣ETH	2505.19	1.16	0.05%
瑞波幣XRP	1.36	-0.04	-2.98%
比特幣現金BCH	271.82	-8.08	-2.89%
萊特幣LTC	62.03	-1.97	-3.07%
卡達幣ADA	0.240825	-0.01	-3.40%
波場幣TRX	0.329563	0.00	-0.31%
恆星幣XLM	0.196237	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。