最新武漢眾邦銀信用風險遭接管中國民營銀行首例熱門104職缺7月達123萬個　AI半導體綠領徵才同步升溫

更新報價

健　策 (3653) 電子零組件業上市

3420.00 ▼-55.00 -1.58% 36.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-55.00	1,085	3415.00	4	3420.00	8	3360.00	3475.00	3310.00	3475.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3415.00	3420.00	3420.00	-55.00	1	1085
13:30:00	3415.00	3420.00	3420.00	-55.00	62	1084
13:24:31	3410.00	3430.00	3430.00	-45.00	1	1022
13:24:26	3410.00	3430.00	3430.00	-45.00	1	1021
13:24:26	3410.00	3430.00	3430.00	-45.00	1	1020
13:24:26	3410.00	3430.00	3430.00	-45.00	1	1019
13:24:13	3410.00	3435.00	3410.00	-65.00	1	1018
13:24:05	3400.00	3435.00	3435.00	-40.00	1	1017
13:24:05	3430.00	3435.00	3430.00	-45.00	1	1016
13:24:05	3400.00	3420.00	3420.00	-55.00	1	1015
13:24:05	3400.00	3420.00	3420.00	-55.00	1	1014
13:24:05	3400.00	3420.00	3420.00	-55.00	1	1013
13:24:05	3400.00	3420.00	3420.00	-55.00	1	1012
13:24:05	3400.00	3420.00	3420.00	-55.00	1	1011
13:24:05	3400.00	3415.00	3415.00	-60.00	1	1010
13:24:05	3400.00	3415.00	3415.00	-60.00	1	1009
13:24:05	3400.00	3405.00	3405.00	-70.00	1	1008
13:24:05	3400.00	3405.00	3405.00	-70.00	1	1007
13:24:00	3400.00	3405.00	3400.00	-75.00	1	1006
13:24:00	3400.00	3405.00	3400.00	-75.00	3	1005
13:23:34	3400.00	3405.00	3400.00	-75.00	1	1002
13:23:27	3400.00	3405.00	3400.00	-75.00	1	1001
13:23:27	3400.00	3405.00	3405.00	-70.00	1	1000
13:23:26	3400.00	3405.00	3400.00	-75.00	1	999
13:23:04	3400.00	3405.00	3405.00	-70.00	2	998
13:22:42	3400.00	3405.00	3400.00	-75.00	1	996
13:22:33	3400.00	3405.00	3405.00	-70.00	3	995
13:22:31	3405.00	3410.00	3405.00	-70.00	1	992
13:21:26	3405.00	3410.00	3405.00	-70.00	1	991
13:21:24	3405.00	3410.00	3405.00	-70.00	1	990
13:20:57	3405.00	3410.00	3410.00	-65.00	1	989
13:20:50	3405.00	3410.00	3405.00	-70.00	1	988
13:20:40	3410.00	3415.00	3410.00	-65.00	1	987
13:20:28	3410.00	3415.00	3410.00	-65.00	1	986
13:20:27	3410.00	3415.00	3410.00	-65.00	1	985
13:19:47	3405.00	3410.00	3410.00	-65.00	1	984
13:19:15	3405.00	3415.00	3415.00	-60.00	1	983
13:19:14	3405.00	3415.00	3415.00	-60.00	1	982
13:18:46	3410.00	3415.00	3410.00	-65.00	1	981
13:18:46	3410.00	3415.00	3410.00	-65.00	1	980
13:18:36	3410.00	3415.00	3410.00	-65.00	1	979
13:16:41	3405.00	3410.00	3410.00	-65.00	1	978
13:16:32	3405.00	3415.00	3415.00	-60.00	1	977
13:15:59	3405.00	3415.00	3405.00	-70.00	1	976
13:15:31	3405.00	3415.00	3415.00	-60.00	1	975
13:15:30	3405.00	3410.00	3410.00	-65.00	1	974
13:15:30	3405.00	3415.00	3415.00	-60.00	1	973
13:15:30	3405.00	3410.00	3410.00	-65.00	4	972
13:12:57	3405.00	3415.00	3415.00	-60.00	1	968
13:12:57	3405.00	3415.00	3405.00	-70.00	1	967
13:12:57	3405.00	3415.00	3415.00	-60.00	1	966
13:12:57	3405.00	3415.00	3415.00	-60.00	1	965
13:12:05	3405.00	3420.00	3405.00	-70.00	2	964
13:09:17	3405.00	3420.00	3405.00	-70.00	1	962
13:08:15	3405.00	3420.00	3405.00	-70.00	1	961
13:08:14	3405.00	3420.00	3420.00	-55.00	1	960
13:07:00	3405.00	3415.00	3415.00	-60.00	1	959
13:07:00	3400.00	3415.00	3415.00	-60.00	9	958
13:06:43	3400.00	3410.00	3410.00	-65.00	1	949
13:06:43	3400.00	3410.00	3410.00	-65.00	1	948
13:06:37	3400.00	3410.00	3410.00	-65.00	1	947
13:05:45	3400.00	3415.00	3400.00	-75.00	1	946
13:05:45	3410.00	3415.00	3410.00	-65.00	1	945
13:04:53	3410.00	3420.00	3410.00	-65.00	1	944
13:02:34	3410.00	3420.00	3410.00	-65.00	1	943
13:02:34	3415.00	3420.00	3415.00	-60.00	3	942
13:01:26	3420.00	3425.00	3420.00	-55.00	1	939
13:00:24	3415.00	3425.00	3415.00	-60.00	1	938
12:59:38	3415.00	3420.00	3420.00	-55.00	1	937
12:58:04	3415.00	3420.00	3415.00	-60.00	1	936
12:58:02	3415.00	3420.00	3415.00	-60.00	1	935
12:56:34	3420.00	3430.00	3420.00	-55.00	1	934
12:54:53	3420.00	3430.00	3420.00	-55.00	1	933
12:54:51	3425.00	3430.00	3425.00	-50.00	2	932
12:54:51	3425.00	3430.00	3425.00	-50.00	1	930
12:53:12	3420.00	3425.00	3425.00	-50.00	1	929
12:53:04	3420.00	3425.00	3425.00	-50.00	1	928
12:52:34	3420.00	3430.00	3420.00	-55.00	1	927
12:51:53	3420.00	3430.00	3420.00	-55.00	1	926
12:51:51	3420.00	3430.00	3430.00	-45.00	1	925
12:46:45	3420.00	3430.00	3430.00	-45.00	1	924
12:46:17	3420.00	3430.00	3430.00	-45.00	1	923
12:45:33	3425.00	3435.00	3425.00	-50.00	1	922
12:45:33	3425.00	3435.00	3435.00	-40.00	1	921
12:45:21	3425.00	3430.00	3430.00	-45.00	1	920
12:41:56	3435.00	3440.00	3435.00	-40.00	1	919
12:41:46	3425.00	3435.00	3435.00	-40.00	1	918
12:40:06	3420.00	3425.00	3425.00	-50.00	1	917
12:40:04	3420.00	3440.00	3440.00	-35.00	1	916
12:39:48	3420.00	3435.00	3435.00	-40.00	1	915
12:39:45	3420.00	3430.00	3430.00	-45.00	1	914
12:39:43	3420.00	3430.00	3430.00	-45.00	1	913
12:39:37	3415.00	3420.00	3420.00	-55.00	1	912
12:39:37	3415.00	3420.00	3420.00	-55.00	4	911
12:38:18	3415.00	3420.00	3415.00	-60.00	1	907
12:38:17	3415.00	3420.00	3415.00	-60.00	1	906
12:35:51	3410.00	3420.00	3410.00	-65.00	1	905
12:35:06	3410.00	3420.00	3410.00	-65.00	1	904
12:35:05	3415.00	3420.00	3415.00	-60.00	1	903
12:35:04	3415.00	3420.00	3420.00	-55.00	1	902
12:35:04	3420.00	3425.00	3420.00	-55.00	6	901
12:33:58	3420.00	3425.00	3425.00	-50.00	1	895
12:31:37	3420.00	3425.00	3425.00	-50.00	1	894
12:31:26	3420.00	3430.00	3420.00	-55.00	1	893
12:31:25	3425.00	3430.00	3425.00	-50.00	1	892
12:30:59	3425.00	3430.00	3425.00	-50.00	1	891
12:30:00	3425.00	3435.00	3425.00	-50.00	1	890
12:27:38	3420.00	3435.00	3435.00	-40.00	1	889
12:27:32	3420.00	3435.00	3420.00	-55.00	1	888
12:27:30	3420.00	3435.00	3420.00	-55.00	1	887
12:26:56	3420.00	3435.00	3420.00	-55.00	1	886
12:24:10	3415.00	3430.00	3430.00	-45.00	1	885
12:24:10	3415.00	3430.00	3415.00	-60.00	1	884
12:23:51	3415.00	3435.00	3415.00	-60.00	1	883
12:23:51	3425.00	3435.00	3425.00	-50.00	1	882
12:22:50	3425.00	3430.00	3430.00	-45.00	1	881
12:22:21	3425.00	3445.00	3425.00	-50.00	1	880
12:21:59	3420.00	3425.00	3425.00	-50.00	1	879
12:21:59	3440.00	3450.00	3440.00	-35.00	1	878
12:21:58	3410.00	3425.00	3450.00	-25.00	1	877
12:21:58	3410.00	3425.00	3445.00	-30.00	4	876
12:21:58	3410.00	3425.00	3440.00	-35.00	1	872
12:21:58	3410.00	3425.00	3435.00	-40.00	2	871
12:21:58	3410.00	3425.00	3430.00	-45.00	3	869
12:21:58	3410.00	3425.00	3425.00	-50.00	2	866
12:20:46	3420.00	3425.00	3420.00	-55.00	1	864
12:20:46	3420.00	3425.00	3420.00	-55.00	1	863
12:19:56	3420.00	3425.00	3420.00	-55.00	1	862
12:19:29	3415.00	3430.00	3430.00	-45.00	1	861
12:19:13	3410.00	3430.00	3430.00	-45.00	1	860
12:19:10	3415.00	3435.00	3415.00	-60.00	1	859
12:19:09	3410.00	3430.00	3430.00	-45.00	1	858
12:19:08	3425.00	3430.00	3425.00	-50.00	1	857
12:18:40	3420.00	3425.00	3425.00	-50.00	1	856
12:18:39	3410.00	3420.00	3420.00	-55.00	3	855
12:18:39	3410.00	3420.00	3420.00	-55.00	1	852
12:18:39	3405.00	3415.00	3415.00	-60.00	13	851
12:18:18	3405.00	3415.00	3415.00	-60.00	1	838
12:17:40	3405.00	3420.00	3405.00	-70.00	1	837
12:14:35	3405.00	3420.00	3405.00	-70.00	1	836
12:13:06	3415.00	3420.00	3415.00	-60.00	1	835
12:13:05	3415.00	3420.00	3420.00	-55.00	1	834
12:12:32	3410.00	3415.00	3415.00	-60.00	1	833
12:12:30	3405.00	3410.00	3410.00	-65.00	1	832
12:12:30	3400.00	3410.00	3410.00	-65.00	1	831
12:11:31	3400.00	3415.00	3400.00	-75.00	1	830
12:11:30	3410.00	3415.00	3410.00	-65.00	1	829
12:10:28	3410.00	3415.00	3410.00	-65.00	1	828
12:08:25	3405.00	3415.00	3405.00	-70.00	1	827
12:06:47	3405.00	3415.00	3415.00	-60.00	1	826
12:05:41	3405.00	3415.00	3405.00	-70.00	1	825
12:05:39	3405.00	3410.00	3410.00	-65.00	1	824
12:05:21	3405.00	3415.00	3405.00	-70.00	1	823
12:02:25	3405.00	3420.00	3405.00	-70.00	1	822
12:02:16	3410.00	3420.00	3410.00	-65.00	1	821
12:01:45	3405.00	3415.00	3405.00	-70.00	1	820
12:01:44	3405.00	3415.00	3415.00	-60.00	1	819
12:01:30	3405.00	3415.00	3415.00	-60.00	1	818
11:59:11	3400.00	3415.00	3400.00	-75.00	1	817
11:58:08	3400.00	3415.00	3400.00	-75.00	1	816
11:58:08	3415.00	3420.00	3415.00	-60.00	2	815
11:57:11	3405.00	3415.00	3415.00	-60.00	1	813
11:57:11	3400.00	3410.00	3410.00	-65.00	1	812
11:56:05	3400.00	3415.00	3400.00	-75.00	1	811
11:54:41	3400.00	3415.00	3400.00	-75.00	1	810
11:54:39	3400.00	3415.00	3400.00	-75.00	1	809
11:53:21	3400.00	3410.00	3410.00	-65.00	2	808
11:53:00	3405.00	3415.00	3405.00	-70.00	1	806
11:52:38	3405.00	3415.00	3405.00	-70.00	1	805
11:52:37	3405.00	3410.00	3410.00	-65.00	1	804
11:52:02	3400.00	3405.00	3405.00	-70.00	1	803
11:51:43	3395.00	3410.00	3410.00	-65.00	1	802
11:51:42	3395.00	3405.00	3405.00	-70.00	4	801
11:49:55	3390.00	3405.00	3390.00	-85.00	1	797
11:48:16	3385.00	3405.00	3405.00	-70.00	1	796
11:46:55	3390.00	3405.00	3390.00	-85.00	1	795
11:46:54	3400.00	3405.00	3400.00	-75.00	1	794
11:46:54	3385.00	3400.00	3400.00	-75.00	1	793
11:46:54	3385.00	3400.00	3400.00	-75.00	2	792
11:46:51	3385.00	3400.00	3385.00	-90.00	1	790
11:46:50	3385.00	3400.00	3385.00	-90.00	1	789
11:45:42	3385.00	3400.00	3385.00	-90.00	1	788
11:44:46	3385.00	3400.00	3400.00	-75.00	1	787
11:44:42	3390.00	3400.00	3400.00	-75.00	1	786
11:44:41	3390.00	3400.00	3390.00	-85.00	1	785
11:44:40	3390.00	3400.00	3390.00	-85.00	1	784
11:43:50	3390.00	3400.00	3390.00	-85.00	1	783
11:43:45	3390.00	3400.00	3390.00	-85.00	1	782
11:40:40	3390.00	3405.00	3390.00	-85.00	1	781
11:37:40	3400.00	3415.00	3400.00	-75.00	1	780
11:37:38	3405.00	3420.00	3405.00	-70.00	2	779
11:37:38	3410.00	3420.00	3410.00	-65.00	2	777
11:37:36	3410.00	3425.00	3410.00	-65.00	1	775
11:34:33	3420.00	3430.00	3420.00	-55.00	1	774
11:32:59	3425.00	3430.00	3425.00	-50.00	1	773
11:31:46	3425.00	3430.00	3430.00	-45.00	1	772
11:31:28	3425.00	3435.00	3425.00	-50.00	1	771
11:29:02	3420.00	3435.00	3435.00	-40.00	1	770
11:29:00	3420.00	3435.00	3420.00	-55.00	1	769
11:29:00	3420.00	3435.00	3420.00	-55.00	1	768
11:28:52	3420.00	3435.00	3435.00	-40.00	1	767
11:28:51	3420.00	3435.00	3435.00	-40.00	1	766
11:28:50	3420.00	3430.00	3430.00	-45.00	1	765
11:28:24	3420.00	3435.00	3420.00	-55.00	1	764
11:27:57	3410.00	3430.00	3430.00	-45.00	1	763
11:27:57	3410.00	3430.00	3430.00	-45.00	1	762
11:25:55	3410.00	3425.00	3425.00	-50.00	1	761
11:25:20	3410.00	3425.00	3410.00	-65.00	1	760
11:25:00	3410.00	3425.00	3425.00	-50.00	1	759
11:22:58	3410.00	3420.00	3420.00	-55.00	1	758
11:22:16	3410.00	3430.00	3410.00	-65.00	1	757
11:19:12	3415.00	3435.00	3415.00	-60.00	1	756
11:16:09	3420.00	3440.00	3420.00	-55.00	1	755
11:15:39	3420.00	3425.00	3425.00	-50.00	2	754
11:14:13	3410.00	3420.00	3420.00	-55.00	1	752
11:14:07	3410.00	3420.00	3420.00	-55.00	1	751
11:14:06	3410.00	3420.00	3420.00	-55.00	1	750
11:13:05	3415.00	3430.00	3415.00	-60.00	1	749
11:12:17	3420.00	3435.00	3420.00	-55.00	1	748
11:11:08	3420.00	3435.00	3435.00	-40.00	1	747
11:10:00	3420.00	3435.00	3420.00	-55.00	1	746
11:06:37	3415.00	3425.00	3425.00	-50.00	1	745
11:06:37	3415.00	3425.00	3425.00	-50.00	1	744
11:06:37	3415.00	3420.00	3420.00	-55.00	3	743
11:01:32	3400.00	3410.00	3410.00	-65.00	1	740
11:00:14	3400.00	3405.00	3405.00	-70.00	1	739
11:00:14	3400.00	3405.00	3405.00	-70.00	1	738
11:00:07	3400.00	3405.00	3405.00	-70.00	1	737
10:58:33	3400.00	3405.00	3400.00	-75.00	1	736
10:57:06	3395.00	3400.00	3400.00	-75.00	1	735
10:57:06	3395.00	3400.00	3400.00	-75.00	1	734
10:55:35	3395.00	3400.00	3395.00	-80.00	1	733
10:55:34	3395.00	3405.00	3395.00	-80.00	1	732
10:54:20	3395.00	3410.00	3410.00	-65.00	1	731
10:54:01	3405.00	3410.00	3405.00	-70.00	1	730
10:54:00	3400.00	3405.00	3405.00	-70.00	1	729
10:53:31	3395.00	3400.00	3400.00	-75.00	1	728
10:53:01	3400.00	3405.00	3400.00	-75.00	2	727
10:51:15	3395.00	3410.00	3395.00	-80.00	1	725
10:51:11	3395.00	3400.00	3400.00	-75.00	1	724
10:51:09	3395.00	3400.00	3400.00	-75.00	1	723
10:51:08	3390.00	3395.00	3395.00	-80.00	5	722
10:51:08	3385.00	3390.00	3390.00	-85.00	1	717
10:50:50	3390.00	3395.00	3390.00	-85.00	1	716
10:50:26	3400.00	3405.00	3400.00	-75.00	2	715
10:49:31	3405.00	3410.00	3405.00	-70.00	2	713
10:49:31	3405.00	3410.00	3405.00	-70.00	1	711
10:49:11	3405.00	3410.00	3405.00	-70.00	1	710
10:43:14	3410.00	3415.00	3410.00	-65.00	1	709
10:41:33	3405.00	3410.00	3410.00	-65.00	1	708
10:40:18	3405.00	3410.00	3410.00	-65.00	1	707
10:40:06	3405.00	3410.00	3410.00	-65.00	1	706
10:40:06	3405.00	3415.00	3415.00	-60.00	1	705
10:40:06	3405.00	3410.00	3410.00	-65.00	3	704
10:38:51	3415.00	3420.00	3415.00	-60.00	1	701
10:37:39	3415.00	3420.00	3415.00	-60.00	1	700
10:37:35	3415.00	3420.00	3420.00	-55.00	1	699
10:35:19	3415.00	3420.00	3415.00	-60.00	2	698
10:34:35	3415.00	3420.00	3415.00	-60.00	1	696
10:33:42	3420.00	3425.00	3420.00	-55.00	1	695
10:33:25	3420.00	3430.00	3420.00	-55.00	1	694
10:30:30	3425.00	3440.00	3425.00	-50.00	1	693
10:28:12	3425.00	3445.00	3425.00	-50.00	1	692
10:28:07	3420.00	3425.00	3425.00	-50.00	1	691
10:28:07	3420.00	3425.00	3425.00	-50.00	1	690
10:26:00	3420.00	3425.00	3420.00	-55.00	1	689
10:25:27	3425.00	3440.00	3425.00	-50.00	1	688
10:24:25	3425.00	3440.00	3425.00	-50.00	1	687
10:24:25	3435.00	3445.00	3430.00	-45.00	1	686
10:24:25	3435.00	3445.00	3435.00	-40.00	1	685
10:24:11	3435.00	3445.00	3435.00	-40.00	1	684
10:22:55	3440.00	3445.00	3440.00	-35.00	1	683
10:22:08	3435.00	3450.00	3435.00	-40.00	1	682
10:21:15	3440.00	3450.00	3435.00	-40.00	1	681
10:21:15	3440.00	3450.00	3440.00	-35.00	2	680
10:21:13	3440.00	3445.00	3445.00	-30.00	1	678
10:21:13	3440.00	3445.00	3445.00	-30.00	3	677
10:19:37	3450.00	3460.00	3450.00	-25.00	2	674
10:18:04	3455.00	3460.00	3460.00	-15.00	1	672
10:18:01	3450.00	3455.00	3455.00	-20.00	1	671
10:18:01	3445.00	3450.00	3450.00	-25.00	4	670
10:18:01	3445.00	3450.00	3450.00	-25.00	3	666
10:17:47	3440.00	3445.00	3445.00	-30.00	1	663
10:17:45	3445.00	3450.00	3445.00	-30.00	1	662
10:17:30	3445.00	3450.00	3445.00	-30.00	1	661
10:17:28	3445.00	3450.00	3445.00	-30.00	1	660
10:15:33	3440.00	3445.00	3445.00	-30.00	1	659
10:14:39	3445.00	3450.00	3445.00	-30.00	1	658
10:13:26	3435.00	3445.00	3445.00	-30.00	2	657
10:13:05	3435.00	3445.00	3445.00	-30.00	1	655
10:12:52	3435.00	3445.00	3435.00	-40.00	1	654
10:11:10	3435.00	3450.00	3435.00	-40.00	1	653
10:10:55	3435.00	3450.00	3435.00	-40.00	1	652
10:10:31	3435.00	3455.00	3435.00	-40.00	1	651
10:10:31	3430.00	3450.00	3450.00	-25.00	2	650
10:10:11	3430.00	3445.00	3445.00	-30.00	2	648
10:09:26	3430.00	3450.00	3430.00	-45.00	1	646
10:08:45	3455.00	3460.00	3455.00	-20.00	1	645
10:08:28	3460.00	3465.00	3460.00	-15.00	2	644
10:08:16	3460.00	3465.00	3465.00	-10.00	1	642
10:07:57	3460.00	3465.00	3465.00	-10.00	1	641
10:07:57	3465.00	3470.00	3465.00	-10.00	1	640
10:07:30	3460.00	3475.00	3475.00	0	1	639
10:07:29	3470.00	3475.00	3470.00	-5.00	2	638
10:07:21	3455.00	3460.00	3460.00	-15.00	3	636
10:07:21	3445.00	3455.00	3455.00	-20.00	4	633
10:07:21	3445.00	3450.00	3450.00	-25.00	4	629
10:06:11	3440.00	3445.00	3445.00	-30.00	1	625
10:05:47	3440.00	3450.00	3450.00	-25.00	1	624
10:05:42	3440.00	3445.00	3445.00	-30.00	1	623
10:05:30	3435.00	3445.00	3445.00	-30.00	1	622
10:05:25	3435.00	3445.00	3435.00	-40.00	1	621
10:04:52	3435.00	3445.00	3445.00	-30.00	1	620
10:04:49	3435.00	3440.00	3440.00	-35.00	2	619
10:04:24	3440.00	3445.00	3440.00	-35.00	1	617
10:04:24	3440.00	3445.00	3440.00	-35.00	3	616
10:04:20	3440.00	3445.00	3440.00	-35.00	1	613
10:04:01	3440.00	3445.00	3440.00	-35.00	1	612
10:03:48	3440.00	3445.00	3440.00	-35.00	1	611
10:03:17	3430.00	3440.00	3440.00	-35.00	1	610
10:03:17	3430.00	3440.00	3440.00	-35.00	1	609
10:03:16	3425.00	3435.00	3435.00	-40.00	1	608
10:03:16	3425.00	3435.00	3435.00	-40.00	2	607
10:01:33	3435.00	3440.00	3435.00	-40.00	1	605
10:01:31	3435.00	3440.00	3435.00	-40.00	1	604
10:01:29	3430.00	3435.00	3435.00	-40.00	1	603
10:01:27	3430.00	3435.00	3435.00	-40.00	1	602
10:01:05	3430.00	3435.00	3435.00	-40.00	1	601
10:00:37	3420.00	3425.00	3425.00	-50.00	1	600
10:00:37	3420.00	3425.00	3425.00	-50.00	1	599
10:00:37	3420.00	3425.00	3425.00	-50.00	1	598
10:00:16	3415.00	3420.00	3420.00	-55.00	1	597
10:00:15	3395.00	3410.00	3410.00	-65.00	2	596
10:00:15	3390.00	3405.00	3405.00	-70.00	2	594
09:59:51	3405.00	3410.00	3405.00	-70.00	1	592
09:59:45	3410.00	3420.00	3410.00	-65.00	2	591
09:59:13	3420.00	3425.00	3420.00	-55.00	1	589
09:59:13	3420.00	3425.00	3420.00	-55.00	1	588
09:58:58	3425.00	3430.00	3425.00	-50.00	1	587
09:58:51	3425.00	3435.00	3425.00	-50.00	2	586
09:58:47	3425.00	3430.00	3430.00	-45.00	2	584
09:58:32	3425.00	3430.00	3430.00	-45.00	1	582
09:58:24	3430.00	3440.00	3430.00	-45.00	1	581
09:58:07	3430.00	3445.00	3430.00	-45.00	1	580
09:57:50	3430.00	3445.00	3430.00	-45.00	1	579
09:57:47	3430.00	3445.00	3430.00	-45.00	1	578
09:57:10	3430.00	3450.00	3430.00	-45.00	1	577
09:57:10	3425.00	3445.00	3445.00	-30.00	1	576
09:57:00	3420.00	3435.00	3435.00	-40.00	1	575
09:56:57	3425.00	3440.00	3425.00	-50.00	1	574
09:56:33	3420.00	3435.00	3420.00	-55.00	1	573
09:56:23	3420.00	3435.00	3420.00	-55.00	1	572
09:56:19	3420.00	3425.00	3425.00	-50.00	1	571
09:56:18	3425.00	3435.00	3425.00	-50.00	1	570
09:56:07	3425.00	3435.00	3425.00	-50.00	1	569
09:55:37	3420.00	3430.00	3430.00	-45.00	1	568
09:55:29	3415.00	3420.00	3420.00	-55.00	2	567
09:55:28	3415.00	3420.00	3420.00	-55.00	1	565
09:55:25	3410.00	3415.00	3415.00	-60.00	2	564
09:55:21	3400.00	3410.00	3410.00	-65.00	4	562
09:55:21	3400.00	3405.00	3405.00	-70.00	1	558
09:55:11	3390.00	3400.00	3400.00	-75.00	1	557
09:54:56	3400.00	3405.00	3400.00	-75.00	1	556
09:54:31	3400.00	3405.00	3405.00	-70.00	2	555
09:54:31	3395.00	3400.00	3400.00	-75.00	1	553
09:54:31	3395.00	3400.00	3400.00	-75.00	3	552
09:54:31	3395.00	3400.00	3395.00	-80.00	1	549
09:54:31	3395.00	3400.00	3400.00	-75.00	2	548
09:54:30	3390.00	3395.00	3395.00	-80.00	7	546
09:54:30	3390.00	3395.00	3395.00	-80.00	1	539
09:54:30	3385.00	3390.00	3390.00	-85.00	7	538
09:54:30	3380.00	3385.00	3385.00	-90.00	3	531
09:53:31	3375.00	3385.00	3385.00	-90.00	1	528
09:53:30	3380.00	3385.00	3380.00	-95.00	1	527
09:53:03	3380.00	3385.00	3385.00	-90.00	1	526
09:53:03	3375.00	3385.00	3385.00	-90.00	1	525
09:53:02	3375.00	3380.00	3380.00	-95.00	4	524
09:53:01	3370.00	3375.00	3375.00	-100.00	1	520
09:53:01	3370.00	3375.00	3375.00	-100.00	2	519
09:52:20	3370.00	3375.00	3375.00	-100.00	1	517
09:51:33	3370.00	3375.00	3375.00	-100.00	1	516
09:51:05	3365.00	3375.00	3375.00	-100.00	1	515
09:51:03	3375.00	3380.00	3375.00	-100.00	2	514
09:50:51	3370.00	3375.00	3375.00	-100.00	1	512
09:50:50	3370.00	3375.00	3375.00	-100.00	1	511
09:50:49	3365.00	3370.00	3370.00	-105.00	4	510
09:50:48	3370.00	3375.00	3370.00	-105.00	1	506
09:50:31	3370.00	3375.00	3375.00	-100.00	1	505
09:50:30	3370.00	3375.00	3370.00	-105.00	1	504
09:50:13	3370.00	3380.00	3370.00	-105.00	1	503
09:50:11	3370.00	3375.00	3375.00	-100.00	1	502
09:50:10	3370.00	3375.00	3370.00	-105.00	1	501
09:50:06	3370.00	3375.00	3370.00	-105.00	1	500
09:48:53	3375.00	3380.00	3375.00	-100.00	1	499
09:48:53	3375.00	3380.00	3375.00	-100.00	5	498
09:48:51	3375.00	3380.00	3380.00	-95.00	1	493
09:48:42	3380.00	3385.00	3380.00	-95.00	1	492
09:47:57	3375.00	3385.00	3385.00	-90.00	1	491
09:47:54	3370.00	3385.00	3385.00	-90.00	1	490
09:47:53	3370.00	3380.00	3380.00	-95.00	1	489
09:47:53	3370.00	3375.00	3375.00	-100.00	1	488
09:47:53	3370.00	3375.00	3375.00	-100.00	1	487
09:47:49	3370.00	3375.00	3375.00	-100.00	2	486
09:47:29	3370.00	3375.00	3375.00	-100.00	1	484
09:46:43	3365.00	3375.00	3375.00	-100.00	2	483
09:46:26	3365.00	3375.00	3375.00	-100.00	1	481
09:45:55	3375.00	3380.00	3375.00	-100.00	3	480
09:45:41	3375.00	3385.00	3385.00	-90.00	1	477
09:45:39	3380.00	3385.00	3380.00	-95.00	1	476
09:45:38	3375.00	3380.00	3380.00	-95.00	1	475
09:45:38	3370.00	3380.00	3380.00	-95.00	1	474
09:45:37	3375.00	3385.00	3375.00	-100.00	1	473
09:45:36	3375.00	3380.00	3375.00	-100.00	1	472
09:45:36	3370.00	3380.00	3380.00	-95.00	1	471
09:45:34	3380.00	3385.00	3380.00	-95.00	1	470
09:45:34	3365.00	3380.00	3380.00	-95.00	1	469
09:45:33	3370.00	3375.00	3375.00	-100.00	1	468
09:45:33	3365.00	3375.00	3375.00	-100.00	1	467
09:45:32	3360.00	3370.00	3370.00	-105.00	1	466
09:45:32	3360.00	3365.00	3365.00	-110.00	1	465
09:45:31	3355.00	3360.00	3360.00	-115.00	1	464
09:45:30	3345.00	3355.00	3355.00	-120.00	1	463
09:45:30	3340.00	3350.00	3350.00	-125.00	7	462
09:45:30	3340.00	3345.00	3345.00	-130.00	2	455
09:44:50	3335.00	3345.00	3345.00	-130.00	1	453
09:44:10	3335.00	3345.00	3345.00	-130.00	1	452
09:44:00	3335.00	3345.00	3345.00	-130.00	1	451
09:43:59	3335.00	3345.00	3345.00	-130.00	1	450
09:43:56	3340.00	3345.00	3340.00	-135.00	1	449
09:43:56	3335.00	3340.00	3340.00	-135.00	3	448
09:41:50	3330.00	3340.00	3330.00	-145.00	1	445
09:41:50	3325.00	3340.00	3325.00	-150.00	1	444
09:41:50	3320.00	3330.00	3330.00	-145.00	3	443
09:41:50	3320.00	3325.00	3325.00	-150.00	3	440
09:41:50	3320.00	3325.00	3325.00	-150.00	1	437
09:41:47	3325.00	3330.00	3325.00	-150.00	4	436
09:41:46	3325.00	3330.00	3325.00	-150.00	5	432
09:41:46	3325.00	3330.00	3325.00	-150.00	1	427
09:41:46	3330.00	3340.00	3330.00	-145.00	3	426
09:41:41	3335.00	3340.00	3335.00	-140.00	1	423
09:41:41	3335.00	3340.00	3335.00	-140.00	3	422
09:41:41	3335.00	3345.00	3335.00	-140.00	3	419
09:41:41	3335.00	3345.00	3335.00	-140.00	1	416
09:41:41	3340.00	3345.00	3340.00	-135.00	4	415
09:41:35	3340.00	3345.00	3345.00	-130.00	1	411
09:40:06	3345.00	3355.00	3345.00	-130.00	1	410
09:40:06	3340.00	3350.00	3350.00	-125.00	1	409
09:40:06	3345.00	3350.00	3345.00	-130.00	1	408
09:40:06	3350.00	3355.00	3350.00	-125.00	1	407
09:39:56	3350.00	3355.00	3355.00	-120.00	1	406
09:39:55	3355.00	3360.00	3355.00	-120.00	2	405
09:39:54	3355.00	3360.00	3360.00	-115.00	1	403
09:39:50	3355.00	3360.00	3360.00	-115.00	1	402
09:39:29	3350.00	3355.00	3355.00	-120.00	4	401
09:38:10	3340.00	3355.00	3340.00	-135.00	1	397
09:35:51	3340.00	3345.00	3345.00	-130.00	1	396
09:35:15	3340.00	3345.00	3345.00	-130.00	1	395
09:35:15	3335.00	3340.00	3340.00	-135.00	2	394
09:35:15	3335.00	3340.00	3340.00	-135.00	1	392
09:35:03	3335.00	3340.00	3335.00	-140.00	1	391
09:35:03	3330.00	3340.00	3330.00	-145.00	1	390
09:35:03	3330.00	3335.00	3335.00	-140.00	1	389
09:35:03	3325.00	3330.00	3330.00	-145.00	1	388
09:35:03	3325.00	3330.00	3330.00	-145.00	1	387
09:35:03	3325.00	3330.00	3330.00	-145.00	2	386
09:34:59	3325.00	3330.00	3330.00	-145.00	1	384
09:34:26	3325.00	3330.00	3330.00	-145.00	1	383
09:33:48	3325.00	3330.00	3325.00	-150.00	1	382
09:33:31	3325.00	3330.00	3330.00	-145.00	1	381
09:33:27	3325.00	3330.00	3325.00	-150.00	1	380
09:33:22	3325.00	3330.00	3330.00	-145.00	1	379
09:33:02	3325.00	3330.00	3330.00	-145.00	1	378
09:32:55	3325.00	3330.00	3330.00	-145.00	1	377
09:32:46	3330.00	3335.00	3330.00	-145.00	8	376
09:32:46	3330.00	3335.00	3330.00	-145.00	1	368
09:32:39	3330.00	3335.00	3330.00	-145.00	1	367
09:32:23	3330.00	3335.00	3335.00	-140.00	1	366
09:32:20	3330.00	3335.00	3330.00	-145.00	2	365
09:32:19	3330.00	3335.00	3330.00	-145.00	1	363
09:32:00	3335.00	3345.00	3335.00	-140.00	6	362
09:32:00	3340.00	3350.00	3340.00	-135.00	5	356
09:32:00	3345.00	3350.00	3345.00	-130.00	1	351
09:32:00	3345.00	3350.00	3345.00	-130.00	1	350
09:32:00	3345.00	3350.00	3345.00	-130.00	1	349
09:31:27	3350.00	3360.00	3350.00	-125.00	1	348
09:30:43	3355.00	3360.00	3355.00	-120.00	1	347
09:30:12	3350.00	3355.00	3355.00	-120.00	2	346
09:30:10	3350.00	3355.00	3355.00	-120.00	1	344
09:30:01	3350.00	3355.00	3355.00	-120.00	1	343
09:29:53	3350.00	3355.00	3355.00	-120.00	1	342
09:28:01	3350.00	3355.00	3350.00	-125.00	1	341
09:28:01	3350.00	3355.00	3350.00	-125.00	1	340
09:27:32	3355.00	3360.00	3355.00	-120.00	1	339
09:27:04	3355.00	3360.00	3355.00	-120.00	1	338
09:26:55	3350.00	3360.00	3360.00	-115.00	1	337
09:26:29	3355.00	3360.00	3355.00	-120.00	1	336
09:25:30	3350.00	3355.00	3355.00	-120.00	1	335
09:25:28	3345.00	3350.00	3350.00	-125.00	1	334
09:25:28	3340.00	3345.00	3345.00	-130.00	3	333
09:24:38	3335.00	3340.00	3340.00	-135.00	4	330
09:24:02	3335.00	3340.00	3340.00	-135.00	1	326
09:23:25	3335.00	3340.00	3340.00	-135.00	1	325
09:22:56	3335.00	3340.00	3340.00	-135.00	1	324
09:22:55	3335.00	3340.00	3340.00	-135.00	1	323
09:22:51	3335.00	3340.00	3340.00	-135.00	1	322
09:22:26	3335.00	3340.00	3340.00	-135.00	1	321
09:21:40	3335.00	3345.00	3335.00	-140.00	1	320
09:21:40	3335.00	3340.00	3340.00	-135.00	1	319
09:21:40	3330.00	3335.00	3335.00	-140.00	3	318
09:21:40	3330.00	3335.00	3335.00	-140.00	3	315
09:21:40	3330.00	3335.00	3335.00	-140.00	1	312
09:21:40	3330.00	3335.00	3335.00	-140.00	1	311
09:21:22	3330.00	3335.00	3335.00	-140.00	1	310
09:21:18	3330.00	3335.00	3330.00	-145.00	1	309
09:21:17	3330.00	3340.00	3330.00	-145.00	1	308
09:21:04	3330.00	3340.00	3330.00	-145.00	2	307
09:21:04	3330.00	3340.00	3330.00	-145.00	1	305
09:21:04	3330.00	3340.00	3330.00	-145.00	1	304
09:21:03	3335.00	3345.00	3335.00	-140.00	7	303
09:20:48	3340.00	3345.00	3340.00	-135.00	4	296
09:20:35	3345.00	3350.00	3345.00	-130.00	1	292
09:20:32	3345.00	3350.00	3345.00	-130.00	1	291
09:20:15	3345.00	3350.00	3345.00	-130.00	1	290
09:20:12	3345.00	3350.00	3345.00	-130.00	1	289
09:20:12	3340.00	3345.00	3345.00	-130.00	2	288
09:20:12	3340.00	3345.00	3345.00	-130.00	3	286
09:18:02	3340.00	3345.00	3340.00	-135.00	4	283
09:17:16	3340.00	3345.00	3345.00	-130.00	1	279
09:16:55	3340.00	3345.00	3345.00	-130.00	1	278
09:16:27	3340.00	3345.00	3345.00	-130.00	1	277
09:16:24	3335.00	3345.00	3345.00	-130.00	1	276
09:15:53	3335.00	3345.00	3345.00	-130.00	1	275
09:15:34	3340.00	3345.00	3340.00	-135.00	1	274
09:14:53	3340.00	3345.00	3340.00	-135.00	1	273
09:14:40	3340.00	3345.00	3340.00	-135.00	1	272
09:14:40	3340.00	3345.00	3340.00	-135.00	1	271
09:14:40	3335.00	3340.00	3340.00	-135.00	5	270
09:14:38	3335.00	3340.00	3340.00	-135.00	1	265
09:13:53	3335.00	3340.00	3335.00	-140.00	1	264
09:13:49	3335.00	3340.00	3335.00	-140.00	1	263
09:13:49	3335.00	3340.00	3335.00	-140.00	1	262
09:13:46	3340.00	3345.00	3340.00	-135.00	2	261
09:13:46	3340.00	3345.00	3340.00	-135.00	2	259
09:13:46	3340.00	3345.00	3340.00	-135.00	1	257
09:13:37	3340.00	3345.00	3340.00	-135.00	1	256
09:13:33	3345.00	3350.00	3345.00	-130.00	1	255
09:13:26	3345.00	3350.00	3345.00	-130.00	3	254
09:13:25	3345.00	3350.00	3345.00	-130.00	1	251
09:13:22	3350.00	3355.00	3350.00	-125.00	4	250
09:13:22	3350.00	3355.00	3350.00	-125.00	1	246
09:13:18	3355.00	3365.00	3355.00	-120.00	2	245
09:13:18	3360.00	3365.00	3360.00	-115.00	2	243
09:13:18	3360.00	3365.00	3360.00	-115.00	2	241
09:12:18	3350.00	3365.00	3365.00	-110.00	1	239
09:12:10	3355.00	3365.00	3355.00	-120.00	1	238
09:12:04	3360.00	3365.00	3360.00	-115.00	4	237
09:12:03	3365.00	3375.00	3365.00	-110.00	1	233
09:11:43	3375.00	3385.00	3375.00	-100.00	1	232
09:11:43	3380.00	3390.00	3380.00	-95.00	1	231
09:11:43	3385.00	3400.00	3385.00	-90.00	2	230
09:11:43	3385.00	3400.00	3385.00	-90.00	1	228
09:11:03	3400.00	3420.00	3400.00	-75.00	4	227
09:11:03	3410.00	3420.00	3410.00	-65.00	1	223
09:10:02	3410.00	3420.00	3410.00	-65.00	1	222
09:10:01	3415.00	3420.00	3415.00	-60.00	1	221
09:09:55	3400.00	3410.00	3420.00	-55.00	1	220
09:09:55	3400.00	3410.00	3410.00	-65.00	4	219
09:09:53	3400.00	3410.00	3410.00	-65.00	1	215
09:09:49	3400.00	3410.00	3400.00	-75.00	1	214
09:09:46	3395.00	3400.00	3400.00	-75.00	1	213
09:09:45	3390.00	3395.00	3395.00	-80.00	3	212
09:09:42	3385.00	3395.00	3395.00	-80.00	1	209
09:09:29	3390.00	3395.00	3390.00	-85.00	2	208
09:09:17	3385.00	3390.00	3390.00	-85.00	1	206
09:09:13	3385.00	3395.00	3395.00	-80.00	1	205
09:09:09	3385.00	3395.00	3395.00	-80.00	2	204
09:09:08	3380.00	3385.00	3385.00	-90.00	1	202
09:09:08	3375.00	3385.00	3385.00	-90.00	5	201
09:09:08	3370.00	3380.00	3380.00	-95.00	3	196
09:09:08	3370.00	3375.00	3375.00	-100.00	1	193
09:08:55	3370.00	3375.00	3375.00	-100.00	1	192
09:08:54	3370.00	3375.00	3375.00	-100.00	1	191
09:08:52	3360.00	3370.00	3370.00	-105.00	1	190
09:08:52	3360.00	3370.00	3370.00	-105.00	2	189
09:08:52	3355.00	3365.00	3365.00	-110.00	6	187
09:08:37	3355.00	3360.00	3360.00	-115.00	1	181
09:08:34	3355.00	3360.00	3360.00	-115.00	1	180
09:07:50	3360.00	3365.00	3360.00	-115.00	1	179
09:07:50	3355.00	3360.00	3360.00	-115.00	1	178
09:07:50	3355.00	3360.00	3360.00	-115.00	3	177
09:07:42	3355.00	3360.00	3360.00	-115.00	1	174
09:07:41	3355.00	3360.00	3360.00	-115.00	1	173
09:07:30	3355.00	3360.00	3360.00	-115.00	1	172
09:07:28	3355.00	3360.00	3360.00	-115.00	1	171
09:07:01	3355.00	3365.00	3365.00	-110.00	1	170
09:07:01	3355.00	3365.00	3365.00	-110.00	1	169
09:07:00	3360.00	3365.00	3360.00	-115.00	1	168
09:07:00	3360.00	3365.00	3360.00	-115.00	1	167
09:06:59	3365.00	3370.00	3365.00	-110.00	9	166
09:06:52	3370.00	3375.00	3370.00	-105.00	1	157
09:06:50	3370.00	3375.00	3370.00	-105.00	3	156
09:06:50	3370.00	3375.00	3370.00	-105.00	1	153
09:06:41	3370.00	3375.00	3375.00	-100.00	1	152
09:06:33	3365.00	3370.00	3370.00	-105.00	1	151
09:06:32	3365.00	3370.00	3370.00	-105.00	1	150
09:06:28	3370.00	3375.00	3370.00	-105.00	1	149
09:06:26	3365.00	3370.00	3370.00	-105.00	1	148
09:06:23	3365.00	3370.00	3370.00	-105.00	1	147
09:05:57	3360.00	3365.00	3365.00	-110.00	1	146
09:05:52	3360.00	3365.00	3365.00	-110.00	1	145
09:05:51	3360.00	3365.00	3365.00	-110.00	3	144
09:05:51	3355.00	3360.00	3360.00	-115.00	6	141
09:05:49	3360.00	3365.00	3360.00	-115.00	3	135
09:05:39	3360.00	3365.00	3360.00	-115.00	1	132
09:05:26	3360.00	3365.00	3360.00	-115.00	1	131
09:05:06	3355.00	3360.00	3360.00	-115.00	1	130
09:05:01	3360.00	3370.00	3360.00	-115.00	3	129
09:04:57	3365.00	3370.00	3365.00	-110.00	1	126
09:04:44	3355.00	3360.00	3360.00	-115.00	1	125
09:04:42	3355.00	3360.00	3360.00	-115.00	1	124
09:04:34	3350.00	3355.00	3355.00	-120.00	1	123
09:04:34	3350.00	3355.00	3355.00	-120.00	1	122
09:04:34	3350.00	3355.00	3355.00	-120.00	1	121
09:04:18	3340.00	3355.00	3355.00	-120.00	1	120
09:04:15	3340.00	3355.00	3355.00	-120.00	1	119
09:04:07	3355.00	3360.00	3355.00	-120.00	2	118
09:04:07	3355.00	3360.00	3355.00	-120.00	1	116
09:04:02	3350.00	3355.00	3355.00	-120.00	1	115
09:03:59	3345.00	3350.00	3350.00	-125.00	1	114
09:03:59	3340.00	3345.00	3345.00	-130.00	1	113
09:03:59	3340.00	3345.00	3345.00	-130.00	1	112
09:03:59	3335.00	3340.00	3340.00	-135.00	2	111
09:03:56	3335.00	3340.00	3335.00	-140.00	1	109
09:03:56	3335.00	3340.00	3340.00	-135.00	1	108
09:03:35	3325.00	3330.00	3330.00	-145.00	3	107
09:03:07	3325.00	3330.00	3325.00	-150.00	1	104
09:02:58	3325.00	3335.00	3335.00	-140.00	1	103
09:02:58	3325.00	3330.00	3330.00	-145.00	1	102
09:02:53	3320.00	3325.00	3325.00	-150.00	1	101
09:02:51	3320.00	3325.00	3320.00	-155.00	1	100
09:02:49	3320.00	3325.00	3325.00	-150.00	1	99
09:02:40	3320.00	3325.00	3320.00	-155.00	1	98
09:02:40	3320.00	3325.00	3325.00	-150.00	3	97
09:02:36	3315.00	3325.00	3325.00	-150.00	1	94
09:02:36	3315.00	3325.00	3315.00	-160.00	1	93
09:02:36	3315.00	3320.00	3320.00	-155.00	1	92
09:02:36	3320.00	3325.00	3320.00	-155.00	4	91
09:02:36	3320.00	3325.00	3320.00	-155.00	4	87
09:02:36	3325.00	3330.00	3325.00	-150.00	1	83
09:02:33	3325.00	3330.00	3325.00	-150.00	1	82
09:02:32	3320.00	3325.00	3325.00	-150.00	1	81
09:02:31	3320.00	3325.00	3325.00	-150.00	1	80
09:02:24	3320.00	3325.00	3325.00	-150.00	1	79
09:02:09	3320.00	3325.00	3325.00	-150.00	1	78
09:02:05	3320.00	3325.00	3320.00	-155.00	1	77
09:02:04	3325.00	3330.00	3325.00	-150.00	1	76
09:02:01	3320.00	3330.00	3320.00	-155.00	1	75
09:01:57	3320.00	3330.00	3320.00	-155.00	1	74
09:01:55	3320.00	3330.00	3320.00	-155.00	1	73
09:01:54	3320.00	3330.00	3320.00	-155.00	1	72
09:01:54	3325.00	3335.00	3325.00	-150.00	1	71
09:01:54	3330.00	3340.00	3330.00	-145.00	2	70
09:01:54	3330.00	3340.00	3330.00	-145.00	2	68
09:01:54	3340.00	3350.00	3340.00	-135.00	1	66
09:01:52	3330.00	3350.00	3330.00	-145.00	1	65
09:01:52	3335.00	3350.00	3335.00	-140.00	8	64
09:01:43	3340.00	3350.00	3340.00	-135.00	1	56
09:01:37	3340.00	3350.00	3340.00	-135.00	1	55
09:01:23	3335.00	3365.00	3335.00	-140.00	1	54
09:01:23	3330.00	3345.00	3345.00	-130.00	2	53
09:01:20	3325.00	3340.00	3340.00	-135.00	1	51
09:01:18	3320.00	3335.00	3335.00	-140.00	1	50
09:01:18	3320.00	3335.00	3335.00	-140.00	1	49
09:01:13	3325.00	3335.00	3325.00	-150.00	1	48
09:01:13	3320.00	3330.00	3330.00	-145.00	1	47
09:01:13	3320.00	3330.00	3330.00	-145.00	1	46
09:00:55	3315.00	3320.00	3320.00	-155.00	1	45
09:00:55	3320.00	3335.00	3320.00	-155.00	1	44
09:00:55	3315.00	3330.00	3330.00	-145.00	1	43
09:00:55	3310.00	3325.00	3325.00	-150.00	2	42
09:00:55	3310.00	3320.00	3320.00	-155.00	4	40
09:00:43	3305.00	3325.00	3325.00	-150.00	1	36
09:00:42	3310.00	3335.00	3310.00	-165.00	1	35
09:00:42	3310.00	3330.00	3330.00	-145.00	1	34
09:00:28	3310.00	3340.00	3340.00	-135.00	1	33
09:00:18	3305.00	3340.00	3340.00	-135.00	1	32
09:00:12	3330.00	3380.00	3330.00	-145.00	1	31
09:00:12	3350.00	3380.00	3350.00	-125.00	3	30
09:00:12	3355.00	3385.00	3355.00	-120.00	1	27
09:00:12	3355.00	3385.00	3355.00	-120.00	1	26
09:00:12	3360.00	3385.00	3360.00	-115.00	2	25
09:00:12	--	--	3360.00	-115.00	23	23

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值6,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】全家虛擬禮物卡50元

App Store Card $ 3000 - 數位序號

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

中東衝突引能源危機　莫迪：印...

全家試行大夜無人營運　連鎖協...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧量販超市迎新局　專家：競爭從...
‧開辦首年吸引上萬人報考　經濟...
‧武漢眾邦銀信用風險遭接管中...

加密貨幣

比特幣BTC	63113.36	1,621.29	2.64%
以太幣ETH	1781.84	83.42	4.91%
瑞波幣XRP	1.16	0.07	6.77%
比特幣現金BCH	234.61	14.42	6.55%
萊特幣LTC	44.95	1.46	3.36%
卡達幣ADA	0.191555	0.03	18.76%
波場幣TRX	0.325260	0.01	2.55%
恆星幣XLM	0.206272	0.01	3.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。