最新[公告] 華鉬:公告本公司董事會決議通過修訂「員工認股權憑證發行及認股辦法」部分條文熱門英國歷史性公投10年後　經濟困境加劇民眾對脫歐不滿

更新報價

智伸科 (4551) 汽車工業上市

226.00 ▲+4.50 +2.03% 11.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	4,864	226.00	7	226.50	5	225.50	235.50	222.00	221.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	226.00	226.50	226.00	+4.50	4	4864
13:30:00	226.00	226.50	226.00	+4.50	207	4860
13:24:49	225.00	226.50	225.00	+3.50	1	4653
13:24:47	225.00	226.50	225.00	+3.50	1	4652
13:24:43	225.00	226.50	225.00	+3.50	1	4651
13:24:18	225.00	226.50	226.50	+5.00	1	4650
13:24:09	226.00	227.50	225.50	+4.00	4	4649
13:24:09	226.00	227.50	226.00	+4.50	6	4645
13:24:05	226.00	227.00	227.00	+5.50	1	4639
13:24:04	226.00	227.50	227.50	+6.00	1	4638
13:23:59	226.00	228.00	226.00	+4.50	3	4637
13:23:52	226.50	228.00	226.50	+5.00	1	4634
13:23:52	226.50	228.00	226.50	+5.00	1	4633
13:23:51	228.00	229.00	226.50	+5.00	9	4632
13:23:51	228.00	229.00	227.00	+5.50	10	4623
13:23:51	228.00	229.00	227.50	+6.00	1	4613
13:23:51	228.00	229.00	228.00	+6.50	20	4612
13:23:50	228.00	228.50	228.50	+7.00	1	4592
13:23:46	228.00	228.50	228.50	+7.00	1	4591
13:23:33	228.00	229.00	228.00	+6.50	1	4590
13:23:33	228.00	229.00	229.00	+7.50	1	4589
13:23:27	228.00	229.00	229.00	+7.50	1	4588
13:23:25	228.50	229.00	228.50	+7.00	1	4587
13:23:25	228.50	229.00	228.50	+7.00	1	4586
13:23:25	228.50	229.00	228.50	+7.00	1	4585
13:23:08	228.00	229.00	229.00	+7.50	1	4584
13:22:58	228.50	229.00	228.50	+7.00	2	4583
13:22:58	227.50	228.50	228.50	+7.00	2	4581
13:22:53	227.50	228.50	228.50	+7.00	3	4579
13:22:48	227.50	228.50	228.50	+7.00	1	4576
13:22:45	227.50	228.50	228.50	+7.00	1	4575
13:22:42	227.50	228.50	228.50	+7.00	1	4574
13:22:27	227.50	228.50	228.50	+7.00	1	4573
13:22:13	227.50	228.50	227.50	+6.00	1	4572
13:22:03	227.50	228.50	228.50	+7.00	1	4571
13:21:57	228.00	228.50	228.00	+6.50	1	4570
13:21:55	227.50	228.50	227.50	+6.00	12	4569
13:21:55	228.00	228.50	228.00	+6.50	1	4557
13:21:46	227.50	228.50	227.50	+6.00	1	4556
13:21:45	228.00	228.50	228.00	+6.50	1	4555
13:21:45	227.50	228.00	228.00	+6.50	1	4554
13:21:45	227.50	228.00	228.00	+6.50	21	4553
13:21:29	227.50	228.00	227.50	+6.00	1	4532
13:21:28	227.50	228.00	227.50	+6.00	1	4531
13:21:23	227.50	228.00	227.50	+6.00	1	4530
13:21:20	227.50	228.00	227.50	+6.00	1	4529
13:21:18	227.50	228.00	228.00	+6.50	1	4528
13:20:51	227.50	228.00	227.50	+6.00	1	4527
13:20:37	227.50	228.00	227.50	+6.00	1	4526
13:20:33	227.00	228.00	228.00	+6.50	1	4525
13:20:31	227.00	227.50	227.50	+6.00	2	4524
13:20:30	227.00	227.50	227.50	+6.00	1	4522
13:20:22	227.00	227.50	227.50	+6.00	1	4521
13:20:22	227.00	227.50	227.50	+6.00	1	4520
13:20:10	227.00	227.50	227.00	+5.50	1	4519
13:20:10	227.00	227.50	227.00	+5.50	1	4518
13:20:08	227.00	227.50	227.50	+6.00	1	4517
13:20:02	227.00	227.50	227.50	+6.00	3	4516
13:20:00	227.00	227.50	227.00	+5.50	1	4513
13:19:48	227.00	227.50	227.50	+6.00	1	4512
13:19:45	227.00	227.50	227.50	+6.00	1	4511
13:19:44	227.00	227.50	227.50	+6.00	4	4510
13:19:09	227.00	227.50	227.50	+6.00	1	4506
13:19:03	227.00	227.50	227.50	+6.00	1	4505
13:18:56	227.00	227.50	227.50	+6.00	1	4504
13:18:55	227.00	227.50	227.00	+5.50	1	4503
13:18:52	226.50	227.00	227.00	+5.50	2	4502
13:18:43	226.50	227.00	227.00	+5.50	1	4500
13:18:17	226.50	227.00	227.00	+5.50	2	4499
13:18:17	226.50	227.00	227.00	+5.50	1	4497
13:18:16	226.50	227.00	226.50	+5.00	1	4496
13:17:58	226.00	226.50	226.50	+5.00	2	4495
13:17:58	226.00	226.50	226.00	+4.50	2	4493
13:17:53	226.00	227.00	226.00	+4.50	1	4491
13:17:37	226.00	227.00	226.00	+4.50	1	4490
13:17:32	226.00	227.00	227.00	+5.50	1	4489
13:17:23	226.00	227.00	226.00	+4.50	1	4488
13:17:08	226.00	227.00	226.00	+4.50	2	4487
13:16:49	226.50	227.00	226.50	+5.00	35	4485
13:16:49	226.50	227.00	226.50	+5.00	5	4450
13:16:46	226.50	227.00	227.00	+5.50	1	4445
13:16:39	226.50	227.00	226.50	+5.00	2	4444
13:16:34	226.50	227.00	226.50	+5.00	5	4442
13:16:30	226.50	227.00	227.00	+5.50	1	4437
13:16:25	226.50	227.00	227.00	+5.50	2	4436
13:16:16	226.50	227.00	226.50	+5.00	1	4434
13:16:01	226.50	227.00	227.00	+5.50	1	4433
13:15:52	226.50	227.00	227.00	+5.50	1	4432
13:15:49	226.50	227.00	226.50	+5.00	1	4431
13:15:39	226.50	227.00	226.50	+5.00	1	4430
13:15:28	226.50	227.00	227.00	+5.50	3	4429
13:15:16	226.50	227.00	227.00	+5.50	1	4426
13:15:16	226.50	227.00	227.00	+5.50	1	4425
13:15:04	226.50	227.00	226.50	+5.00	2	4424
13:15:04	226.50	227.00	226.50	+5.00	1	4422
13:15:02	226.50	227.00	226.50	+5.00	1	4421
13:14:32	226.50	227.50	226.50	+5.00	1	4420
13:14:31	226.50	227.50	227.50	+6.00	1	4419
13:14:24	227.00	227.50	227.00	+5.50	2	4418
13:14:24	226.50	227.50	226.50	+5.00	1	4416
13:13:50	226.50	227.00	227.00	+5.50	1	4415
13:13:47	226.50	227.50	226.50	+5.00	1	4414
13:13:46	227.00	227.50	227.00	+5.50	2	4413
13:13:46	226.50	227.50	227.50	+6.00	1	4411
13:13:42	226.50	227.00	227.00	+5.50	1	4410
13:13:12	227.00	227.50	227.00	+5.50	1	4409
13:13:10	227.00	227.50	227.00	+5.50	1	4408
13:13:04	227.00	227.50	227.00	+5.50	3	4407
13:13:04	227.00	227.50	227.00	+5.50	1	4404
13:13:01	226.50	227.50	227.50	+6.00	1	4403
13:12:59	226.50	227.00	227.00	+5.50	5	4402
13:12:59	226.50	227.00	227.00	+5.50	5	4397
13:12:45	226.50	227.00	227.00	+5.50	1	4392
13:12:16	226.50	227.00	227.00	+5.50	1	4391
13:12:14	226.50	227.00	227.00	+5.50	1	4390
13:11:55	226.50	227.00	226.50	+5.00	1	4389
13:11:32	226.50	227.00	226.50	+5.00	2	4388
13:11:31	226.50	227.00	227.00	+5.50	1	4386
13:11:27	226.50	227.00	226.50	+5.00	1	4385
13:11:18	226.50	227.00	226.50	+5.00	1	4384
13:10:46	226.50	227.00	227.00	+5.50	1	4383
13:10:40	226.50	227.00	226.50	+5.00	1	4382
13:10:20	226.50	227.00	226.50	+5.00	1	4381
13:10:15	226.50	227.00	226.50	+5.00	1	4380
13:09:59	226.50	227.50	226.50	+5.00	1	4379
13:09:50	227.00	227.50	227.00	+5.50	1	4378
13:09:39	227.00	227.50	227.00	+5.50	2	4377
13:09:39	227.00	227.50	227.50	+6.00	2	4375
13:09:31	227.00	227.50	227.00	+5.50	2	4373
13:09:31	227.00	227.50	227.00	+5.50	9	4371
13:09:29	227.00	227.50	227.00	+5.50	1	4362
13:09:26	227.00	227.50	227.00	+5.50	1	4361
13:09:13	227.00	227.50	227.00	+5.50	1	4360
13:08:48	227.00	228.00	227.00	+5.50	1	4359
13:08:27	227.00	228.00	227.00	+5.50	1	4358
13:08:11	227.00	228.00	227.00	+5.50	1	4357
13:07:58	227.00	227.50	227.50	+6.00	1	4356
13:07:47	227.00	227.50	227.50	+6.00	1	4355
13:07:41	227.00	227.50	227.00	+5.50	1	4354
13:07:25	227.00	228.00	227.00	+5.50	1	4353
13:07:16	227.00	227.50	227.50	+6.00	16	4352
13:07:16	227.00	227.50	227.50	+6.00	10	4336
13:07:16	227.00	227.50	227.50	+6.00	4	4326
13:07:07	227.00	227.50	227.00	+5.50	1	4322
13:06:56	227.00	227.50	227.00	+5.50	1	4321
13:06:55	227.00	227.50	227.00	+5.50	1	4320
13:06:51	226.50	227.00	227.00	+5.50	10	4319
13:06:51	226.50	227.00	227.00	+5.50	3	4309
13:06:50	226.50	227.00	227.00	+5.50	1	4306
13:06:48	226.50	227.00	227.00	+5.50	3	4305
13:06:43	226.50	227.00	227.00	+5.50	4	4302
13:06:33	226.50	227.00	227.00	+5.50	1	4298
13:06:31	226.00	226.50	226.50	+5.00	4	4297
13:06:31	226.00	226.50	226.50	+5.00	2	4293
13:06:31	226.00	226.50	226.50	+5.00	2	4291
13:06:31	226.00	226.50	226.50	+5.00	43	4289
13:06:31	226.00	226.50	226.50	+5.00	3	4246
13:06:24	226.00	226.50	226.00	+4.50	4	4243
13:06:19	226.00	226.50	226.00	+4.50	1	4239
13:06:09	226.00	226.50	226.00	+4.50	1	4238
13:06:01	226.00	226.50	226.00	+4.50	2	4237
13:05:42	226.00	226.50	226.00	+4.50	1	4235
13:05:32	225.50	226.00	226.00	+4.50	20	4234
13:05:22	225.50	226.00	225.50	+4.00	1	4214
13:05:04	225.50	226.00	225.50	+4.00	1	4213
13:04:52	225.50	226.00	225.50	+4.00	1	4212
13:04:36	225.50	226.00	225.50	+4.00	1	4211
13:04:36	225.50	226.00	225.50	+4.00	1	4210
13:04:27	225.50	226.00	225.50	+4.00	1	4209
13:04:21	225.50	226.00	225.50	+4.00	3	4208
13:04:02	225.50	226.00	225.50	+4.00	5	4205
13:03:55	225.50	226.00	225.50	+4.00	1	4200
13:03:34	225.50	226.00	225.50	+4.00	1	4199
13:02:46	225.50	226.00	225.50	+4.00	1	4198
13:02:19	225.00	226.00	225.00	+3.50	1	4197
13:02:01	225.00	226.50	225.00	+3.50	2	4196
13:01:57	225.00	226.50	225.00	+3.50	1	4194
13:01:52	225.50	226.50	225.50	+4.00	1	4193
13:01:52	225.50	226.00	226.00	+4.50	30	4192
13:01:52	225.00	225.50	225.50	+4.00	14	4162
13:01:46	225.00	225.50	225.50	+4.00	1	4148
13:01:40	225.00	225.50	225.00	+3.50	1	4147
13:01:32	225.00	225.50	225.00	+3.50	1	4146
13:01:15	225.00	225.50	225.00	+3.50	1	4145
13:01:14	225.00	225.50	225.00	+3.50	2	4144
13:01:03	225.00	225.50	225.00	+3.50	1	4142
13:00:37	225.00	225.50	225.00	+3.50	1	4141
13:00:29	225.00	225.50	225.00	+3.50	1	4140
13:00:21	225.00	225.50	225.00	+3.50	1	4139
13:00:16	224.50	225.00	225.00	+3.50	2	4138
13:00:16	225.00	225.50	225.00	+3.50	3	4136
13:00:05	225.00	225.50	225.00	+3.50	1	4133
13:00:03	225.00	225.50	225.00	+3.50	1	4132
12:59:46	225.00	225.50	225.00	+3.50	1	4131
12:59:45	225.00	225.50	225.00	+3.50	7	4130
12:59:28	225.50	226.00	225.50	+4.00	4	4123
12:59:23	225.50	226.00	225.50	+4.00	1	4119
12:59:13	225.50	226.00	225.50	+4.00	1	4118
12:58:58	225.50	226.00	225.50	+4.00	1	4117
12:58:51	225.50	226.00	225.50	+4.00	1	4116
12:58:27	225.50	226.00	225.50	+4.00	1	4115
12:58:25	225.50	226.00	225.50	+4.00	1	4114
12:58:22	225.50	226.00	225.50	+4.00	2	4113
12:58:18	225.00	225.50	225.50	+4.00	2	4111
12:58:18	225.50	226.00	225.00	+3.50	5	4109
12:58:18	225.50	226.00	225.50	+4.00	15	4104
12:58:13	225.50	226.00	225.50	+4.00	1	4089
12:57:50	225.50	226.00	225.50	+4.00	1	4088
12:57:41	225.50	226.00	225.50	+4.00	1	4087
12:57:36	225.50	226.00	225.50	+4.00	1	4086
12:57:13	225.50	226.00	225.50	+4.00	1	4085
12:57:03	225.00	225.50	225.50	+4.00	11	4084
12:56:59	225.00	225.50	225.00	+3.50	1	4073
12:55:48	225.50	226.00	225.50	+4.00	18	4072
12:55:30	225.50	226.00	225.50	+4.00	1	4054
12:55:22	225.50	226.00	225.50	+4.00	1	4053
12:55:07	225.50	226.00	225.50	+4.00	1	4052
12:54:40	225.50	226.00	225.50	+4.00	1	4051
12:54:36	225.50	226.00	225.50	+4.00	1	4050
12:54:29	225.50	226.00	226.00	+4.50	1	4049
12:54:29	225.50	226.00	225.50	+4.00	1	4048
12:54:04	225.50	226.00	225.50	+4.00	1	4047
12:53:52	225.50	226.00	225.50	+4.00	1	4046
12:53:46	225.50	226.00	225.50	+4.00	1	4045
12:53:15	225.50	226.50	225.50	+4.00	1	4044
12:53:07	225.50	226.50	226.50	+5.00	1	4043
12:52:44	225.50	226.00	226.00	+4.50	16	4042
12:52:44	225.50	226.00	225.50	+4.00	1	4026
12:52:37	225.50	226.00	225.50	+4.00	1	4025
12:52:18	225.50	226.00	225.50	+4.00	1	4024
12:52:09	225.50	226.00	225.50	+4.00	1	4023
12:52:07	225.50	226.00	225.50	+4.00	1	4022
12:52:07	225.50	226.00	225.50	+4.00	1	4021
12:52:06	225.50	226.00	225.50	+4.00	2	4020
12:52:03	225.50	226.00	225.50	+4.00	5	4018
12:52:00	225.50	226.00	225.50	+4.00	1	4013
12:51:39	225.50	226.00	225.50	+4.00	1	4012
12:51:23	225.50	226.00	225.50	+4.00	1	4011
12:50:57	225.50	226.00	225.50	+4.00	1	4010
12:50:45	225.50	226.00	225.50	+4.00	1	4009
12:49:43	225.50	226.00	225.50	+4.00	1	4008
12:49:34	225.50	226.00	225.50	+4.00	1	4007
12:49:21	225.50	226.00	225.50	+4.00	1	4006
12:49:12	225.50	226.00	226.00	+4.50	2	4005
12:48:53	225.50	226.00	226.00	+4.50	2	4003
12:48:51	225.50	226.00	225.50	+4.00	1	4001
12:48:29	225.50	226.00	226.00	+4.50	1	4000
12:48:27	226.00	226.50	226.00	+4.50	1	3999
12:48:27	226.00	226.50	226.00	+4.50	1	3998
12:48:27	226.00	226.50	226.00	+4.50	1	3997
12:48:18	226.00	227.00	226.00	+4.50	1	3996
12:47:56	226.00	227.00	226.00	+4.50	1	3995
12:47:41	226.00	227.00	226.00	+4.50	1	3994
12:47:41	226.00	227.00	226.00	+4.50	1	3993
12:47:28	226.00	226.50	226.00	+4.50	1	3992
12:47:28	225.50	226.00	226.00	+4.50	1	3991
12:47:28	225.50	226.00	226.00	+4.50	1	3990
12:47:15	225.50	226.00	226.00	+4.50	1	3989
12:47:01	225.50	226.50	225.50	+4.00	1	3988
12:46:59	226.00	226.50	226.00	+4.50	1	3987
12:46:55	226.00	227.00	226.00	+4.50	2	3986
12:46:55	226.00	227.00	226.00	+4.50	1	3984
12:46:53	226.50	227.00	226.50	+5.00	1	3983
12:46:53	226.00	226.50	226.50	+5.00	5	3982
12:46:32	226.00	226.50	226.50	+5.00	2	3977
12:46:24	226.00	226.50	226.00	+4.50	1	3975
12:46:24	226.00	226.50	226.00	+4.50	1	3974
12:46:19	226.00	226.50	226.00	+4.50	1	3973
12:46:19	226.00	226.50	226.00	+4.50	1	3972
12:46:15	226.00	226.50	226.00	+4.50	2	3971
12:45:56	226.00	226.50	226.00	+4.50	6	3969
12:45:56	226.00	226.50	226.00	+4.50	1	3963
12:45:53	226.00	226.50	226.50	+5.00	1	3962
12:45:22	226.00	227.00	226.00	+4.50	1	3961
12:45:10	226.00	227.00	227.00	+5.50	2	3960
12:45:08	226.00	227.00	226.00	+4.50	1	3958
12:44:57	226.00	226.50	226.50	+5.00	1	3957
12:44:52	226.00	227.00	226.00	+4.50	1	3956
12:44:46	226.00	227.00	227.00	+5.50	1	3955
12:44:28	226.00	227.00	226.00	+4.50	1	3954
12:43:45	226.00	226.50	226.50	+5.00	1	3953
12:43:28	226.50	227.00	226.50	+5.00	1	3952
12:43:28	226.50	227.00	226.50	+5.00	2	3951
12:43:20	226.00	226.50	226.50	+5.00	3	3949
12:43:03	226.50	227.00	226.50	+5.00	9	3946
12:43:03	226.50	227.00	226.50	+5.00	1	3937
12:41:55	226.50	227.00	226.50	+5.00	1	3936
12:41:50	226.50	227.00	226.50	+5.00	1	3935
12:39:49	226.50	227.00	226.50	+5.00	1	3934
12:39:36	226.50	227.00	226.50	+5.00	3	3933
12:39:36	226.50	227.00	226.50	+5.00	2	3930
12:39:31	226.50	227.00	226.50	+5.00	1	3928
12:38:31	226.50	227.00	226.50	+5.00	1	3927
12:37:56	226.50	227.00	226.50	+5.00	1	3926
12:37:53	227.00	227.50	227.00	+5.50	10	3925
12:37:53	227.00	227.50	227.00	+5.50	5	3915
12:37:19	227.00	227.50	227.00	+5.50	2	3910
12:37:18	227.00	227.50	227.00	+5.50	1	3908
12:37:05	227.00	227.50	227.00	+5.50	1	3907
12:36:45	226.50	227.00	227.00	+5.50	11	3906
12:35:48	226.50	227.00	226.50	+5.00	1	3895
12:34:16	226.50	227.00	226.50	+5.00	1	3894
12:34:00	226.50	227.00	226.50	+5.00	1	3893
12:33:01	226.50	227.00	226.50	+5.00	1	3892
12:32:58	226.50	227.00	227.00	+5.50	1	3891
12:32:48	226.50	227.00	226.50	+5.00	1	3890
12:32:45	226.50	227.00	226.50	+5.00	1	3889
12:30:54	226.50	227.00	226.50	+5.00	7	3888
12:30:47	226.50	227.00	227.00	+5.50	1	3881
12:29:22	226.50	227.00	227.00	+5.50	1	3880
12:29:18	226.50	227.00	227.00	+5.50	1	3879
12:29:01	226.50	227.00	227.00	+5.50	1	3878
12:28:53	226.50	227.00	227.00	+5.50	1	3877
12:28:03	227.00	227.50	227.00	+5.50	2	3876
12:28:00	226.50	227.00	227.00	+5.50	1	3874
12:27:58	226.50	227.00	226.50	+5.00	1	3873
12:27:57	226.50	227.00	227.00	+5.50	2	3872
12:27:26	226.50	227.50	226.50	+5.00	1	3870
12:27:22	226.50	227.50	226.50	+5.00	1	3869
12:27:19	226.50	227.50	226.50	+5.00	1	3868
12:26:38	226.50	227.00	227.00	+5.50	1	3867
12:26:37	226.50	227.50	226.50	+5.00	1	3866
12:26:13	227.00	227.50	227.00	+5.50	2	3865
12:26:13	226.50	227.00	227.00	+5.50	2	3863
12:24:56	226.50	227.50	226.50	+5.00	1	3861
12:24:04	226.50	227.50	226.50	+5.00	1	3860
12:23:41	226.50	227.50	227.50	+6.00	1	3859
12:23:41	226.50	227.00	227.00	+5.50	1	3858
12:23:41	227.00	227.50	227.00	+5.50	4	3857
12:23:39	227.00	227.50	227.00	+5.50	1	3853
12:23:37	227.00	227.50	227.00	+5.50	1	3852
12:23:34	227.50	228.00	227.50	+6.00	18	3851
12:23:27	227.50	228.00	228.00	+6.50	1	3833
12:23:19	227.50	228.00	228.00	+6.50	1	3832
12:23:12	227.50	228.00	228.00	+6.50	1	3831
12:22:55	227.50	228.00	228.00	+6.50	1	3830
12:22:54	227.50	228.00	228.00	+6.50	2	3829
12:22:36	227.00	227.50	227.50	+6.00	8	3827
12:22:36	227.00	227.50	227.50	+6.00	4	3819
12:22:17	227.00	227.50	227.50	+6.00	2	3815
12:22:17	227.00	227.50	227.00	+5.50	5	3813
12:21:52	226.50	227.50	227.50	+6.00	1	3808
12:21:50	226.50	227.00	227.00	+5.50	11	3807
12:21:50	226.00	226.50	226.50	+5.00	8	3796
12:21:50	226.00	226.50	226.50	+5.00	3	3788
12:21:50	226.00	226.50	226.50	+5.00	1	3785
12:21:35	226.00	226.50	226.50	+5.00	1	3784
12:21:31	226.00	226.50	226.00	+4.50	1	3783
12:21:19	226.00	226.50	226.50	+5.00	1	3782
12:21:10	225.50	226.00	226.00	+4.50	1	3781
12:21:09	225.50	226.00	226.00	+4.50	1	3780
12:21:09	225.50	226.50	226.50	+5.00	1	3779
12:21:06	225.50	226.50	226.50	+5.00	4	3778
12:21:02	226.00	226.50	225.50	+4.00	4	3774
12:21:02	226.00	226.50	226.00	+4.50	2	3770
12:21:01	225.50	226.00	226.00	+4.50	27	3768
12:21:01	225.00	225.50	225.50	+4.00	9	3741
12:21:01	225.00	225.50	225.50	+4.00	2	3732
12:21:00	225.00	225.50	225.00	+3.50	1	3730
12:20:59	225.00	225.50	225.00	+3.50	1	3729
12:20:38	225.00	225.50	225.50	+4.00	2	3728
12:20:35	225.00	225.50	225.00	+3.50	1	3726
12:20:31	225.00	225.50	225.00	+3.50	1	3725
12:20:24	225.00	225.50	225.00	+3.50	1	3724
12:19:57	225.00	225.50	225.50	+4.00	1	3723
12:19:56	225.00	225.50	225.50	+4.00	1	3722
12:19:52	225.00	225.50	225.50	+4.00	1	3721
12:19:50	225.00	225.50	225.50	+4.00	3	3720
12:19:30	225.00	225.50	225.00	+3.50	6	3717
12:19:18	225.00	225.50	225.50	+4.00	1	3711
12:19:16	225.00	225.50	225.00	+3.50	1	3710
12:19:06	225.00	225.50	225.00	+3.50	1	3709
12:18:58	225.00	226.00	225.00	+3.50	1	3708
12:18:37	225.00	225.50	225.50	+4.00	5	3707
12:18:14	225.00	225.50	225.50	+4.00	1	3702
12:18:05	225.00	225.50	225.00	+3.50	1	3701
12:18:03	225.50	226.00	225.50	+4.00	2	3700
12:17:56	225.50	226.00	225.50	+4.00	20	3698
12:17:52	225.50	226.00	225.50	+4.00	2	3678
12:17:43	225.50	226.00	225.50	+4.00	2	3676
12:17:11	225.50	226.00	226.00	+4.50	2	3674
12:17:10	225.50	226.00	225.50	+4.00	2	3672
12:16:57	225.50	226.00	225.50	+4.00	2	3670
12:16:56	225.50	226.00	225.50	+4.00	1	3668
12:16:47	225.50	226.00	225.50	+4.00	1	3667
12:16:30	225.50	226.00	225.50	+4.00	2	3666
12:16:25	225.50	226.00	225.50	+4.00	1	3664
12:16:13	225.50	226.00	225.50	+4.00	2	3663
12:15:56	225.50	226.00	226.00	+4.50	1	3661
12:15:55	225.50	226.00	225.50	+4.00	1	3660
12:15:52	225.50	226.00	225.50	+4.00	1	3659
12:15:41	225.50	226.00	225.50	+4.00	1	3658
12:15:38	225.50	226.00	225.50	+4.00	1	3657
12:15:33	225.50	226.00	225.50	+4.00	1	3656
12:15:31	225.50	226.00	225.50	+4.00	1	3655
12:15:16	225.50	226.00	225.50	+4.00	1	3654
12:15:03	225.50	226.00	225.50	+4.00	1	3653
12:15:03	225.50	226.00	225.50	+4.00	2	3652
12:15:03	225.50	226.00	226.00	+4.50	1	3650
12:14:55	225.50	226.00	225.50	+4.00	1	3649
12:14:49	225.50	226.00	225.50	+4.00	7	3648
12:14:33	225.50	226.00	225.50	+4.00	1	3641
12:14:16	225.50	226.00	226.00	+4.50	5	3640
12:13:59	225.50	226.00	226.00	+4.50	1	3635
12:13:52	225.50	226.00	225.50	+4.00	1	3634
12:13:48	225.50	226.00	225.50	+4.00	1	3633
12:13:34	225.50	226.00	225.50	+4.00	1	3632
12:13:12	225.50	226.00	226.00	+4.50	1	3631
12:13:11	225.50	226.00	225.50	+4.00	2	3630
12:13:05	225.50	226.00	226.00	+4.50	1	3628
12:11:20	225.50	226.00	225.50	+4.00	1	3627
12:11:19	225.50	226.00	225.50	+4.00	1	3626
12:11:16	225.50	226.00	226.00	+4.50	1	3625
12:11:16	225.50	226.50	226.50	+5.00	3	3624
12:11:15	225.00	226.00	226.00	+4.50	25	3621
12:11:10	225.00	225.50	225.50	+4.00	1	3596
12:11:08	225.00	225.50	225.50	+4.00	1	3595
12:11:05	225.00	225.50	225.50	+4.00	1	3594
12:10:47	225.00	225.50	225.00	+3.50	4	3593
12:10:47	225.50	226.00	225.50	+4.00	9	3589
12:10:44	225.50	226.00	225.50	+4.00	2	3580
12:10:34	225.50	226.00	225.50	+4.00	1	3578
12:10:03	225.50	226.00	225.50	+4.00	1	3577
12:10:00	225.50	226.00	225.50	+4.00	1	3576
12:09:56	225.50	226.00	225.50	+4.00	3	3575
12:08:46	225.50	226.00	225.50	+4.00	1	3572
12:08:08	225.50	226.00	226.00	+4.50	2	3571
12:07:56	225.50	226.00	226.00	+4.50	1	3569
12:07:38	225.50	226.00	226.00	+4.50	1	3568
12:07:26	225.50	226.00	225.50	+4.00	1	3567
12:07:24	225.50	226.00	226.00	+4.50	1	3566
12:07:23	225.50	226.00	226.00	+4.50	1	3565
12:07:19	225.50	226.00	226.00	+4.50	1	3564
12:07:05	226.00	226.50	226.00	+4.50	1	3563
12:07:04	226.00	226.50	226.00	+4.50	1	3562
12:06:57	226.00	226.50	226.00	+4.50	10	3561
12:06:52	226.00	226.50	226.00	+4.50	3	3551
12:06:48	226.00	226.50	226.00	+4.50	1	3548
12:06:34	226.00	226.50	226.00	+4.50	1	3547
12:06:26	226.00	226.50	226.00	+4.50	1	3546
12:06:13	226.00	226.50	226.00	+4.50	1	3545
12:06:13	226.00	226.50	226.00	+4.50	1	3544
12:06:08	226.00	226.50	226.00	+4.50	1	3543
12:06:05	226.00	226.50	226.50	+5.00	1	3542
12:06:04	226.00	226.50	226.50	+5.00	1	3541
12:06:04	226.00	226.50	226.50	+5.00	1	3540
12:06:04	226.50	227.00	226.50	+5.00	1	3539
12:06:04	226.00	226.50	226.50	+5.00	8	3538
12:06:04	226.50	227.00	226.50	+5.00	2	3530
12:06:04	226.50	227.00	226.50	+5.00	1	3528
12:06:02	226.50	227.00	226.50	+5.00	3	3527
12:05:55	226.50	227.00	226.50	+5.00	3	3524
12:05:55	227.00	227.50	226.50	+5.00	31	3521
12:05:55	227.00	227.50	227.00	+5.50	19	3490
12:05:50	227.00	227.50	227.00	+5.50	1	3471
12:05:27	227.00	227.50	227.00	+5.50	1	3470
12:04:46	227.00	227.50	227.50	+6.00	2	3469
12:04:46	227.50	228.00	227.50	+6.00	18	3467
12:04:42	227.50	228.00	227.50	+6.00	1	3449
12:04:42	228.00	228.50	228.00	+6.50	30	3448
12:03:45	228.00	228.50	228.50	+7.00	1	3418
12:03:40	228.00	228.50	228.00	+6.50	1	3417
12:03:09	228.00	228.50	228.50	+7.00	4	3416
12:02:48	228.00	228.50	228.50	+7.00	2	3412
12:00:53	228.00	228.50	228.00	+6.50	1	3410
12:00:11	228.50	229.00	228.50	+7.00	1	3409
12:00:06	228.50	229.00	228.50	+7.00	4	3408
11:58:55	229.00	229.50	229.00	+7.50	6	3404
11:58:55	229.00	229.50	229.00	+7.50	2	3398
11:58:26	229.50	230.00	229.50	+8.00	1	3396
11:58:10	229.00	229.50	229.50	+8.00	15	3395
11:58:07	228.50	229.00	229.00	+7.50	17	3380
11:58:07	228.00	228.50	228.50	+7.00	9	3363
11:56:36	228.00	228.50	228.00	+6.50	1	3354
11:56:20	228.00	228.50	228.00	+6.50	1	3353
11:56:07	228.00	228.50	228.50	+7.00	6	3352
11:56:01	228.00	228.50	228.00	+6.50	1	3346
11:55:56	228.00	228.50	228.00	+6.50	1	3345
11:55:46	228.00	228.50	228.50	+7.00	1	3344
11:55:34	228.00	229.00	229.00	+7.50	1	3343
11:55:30	228.00	229.00	229.00	+7.50	1	3342
11:55:30	228.50	229.00	228.50	+7.00	2	3341
11:55:30	228.50	229.00	228.50	+7.00	1	3339
11:55:30	228.50	229.00	228.50	+7.00	6	3338
11:55:30	228.50	229.00	228.50	+7.00	1	3332
11:54:59	228.50	229.00	228.50	+7.00	1	3331
11:54:04	228.50	229.00	229.00	+7.50	1	3330
11:53:30	228.50	229.00	228.50	+7.00	1	3329
11:53:28	228.50	229.00	228.50	+7.00	1	3328
11:53:13	228.50	229.00	228.50	+7.00	1	3327
11:53:12	228.50	229.00	228.50	+7.00	1	3326
11:53:07	228.50	229.00	228.50	+7.00	2	3325
11:52:36	228.50	229.00	229.00	+7.50	1	3323
11:52:19	228.50	229.00	228.50	+7.00	1	3322
11:51:47	228.50	229.00	228.50	+7.00	1	3321
11:51:26	228.50	229.00	228.50	+7.00	2	3320
11:50:55	228.50	229.00	228.50	+7.00	1	3318
11:50:18	228.50	229.00	228.50	+7.00	10	3317
11:50:13	228.50	229.00	228.50	+7.00	1	3307
11:49:46	228.50	229.00	228.50	+7.00	5	3306
11:49:13	228.50	229.00	229.00	+7.50	1	3301
11:48:59	228.50	229.00	229.00	+7.50	1	3300
11:48:43	228.50	229.00	229.00	+7.50	2	3299
11:48:42	228.50	229.00	228.50	+7.00	1	3297
11:48:40	228.50	229.00	228.50	+7.00	1	3296
11:47:50	228.50	229.00	229.00	+7.50	6	3295
11:47:13	228.50	229.00	228.50	+7.00	1	3289
11:46:34	228.50	229.00	228.50	+7.00	1	3288
11:46:13	228.50	229.00	228.50	+7.00	2	3287
11:45:59	228.50	229.00	228.50	+7.00	1	3285
11:45:26	228.50	229.00	228.50	+7.00	1	3284
11:44:45	228.50	229.00	228.50	+7.00	1	3283
11:44:33	228.50	229.00	228.50	+7.00	1	3282
11:44:08	228.50	229.00	228.50	+7.00	1	3281
11:43:16	228.50	229.00	228.50	+7.00	1	3280
11:43:04	228.50	229.00	229.00	+7.50	1	3279
11:42:41	228.50	229.00	229.00	+7.50	1	3278
11:41:24	228.50	229.00	229.00	+7.50	1	3277
11:40:11	228.50	229.00	229.00	+7.50	1	3276
11:40:11	228.00	229.00	229.00	+7.50	7	3275
11:39:45	228.00	228.50	228.50	+7.00	1	3268
11:39:36	228.00	229.00	228.00	+6.50	1	3267
11:39:33	228.00	228.50	228.50	+7.00	1	3266
11:38:12	228.50	229.00	228.50	+7.00	1	3265
11:38:12	228.50	229.00	228.50	+7.00	5	3264
11:38:10	228.50	229.00	228.50	+7.00	1	3259
11:38:08	228.50	229.00	228.50	+7.00	1	3258
11:37:24	228.50	229.00	228.50	+7.00	1	3257
11:37:24	228.50	229.00	228.50	+7.00	9	3256
11:36:21	228.50	229.00	228.50	+7.00	1	3247
11:36:04	228.50	229.00	228.50	+7.00	1	3246
11:35:53	228.50	229.00	228.50	+7.00	1	3245
11:35:37	228.50	229.00	228.50	+7.00	1	3244
11:35:04	228.50	229.00	228.50	+7.00	1	3243
11:34:56	228.50	229.00	228.50	+7.00	1	3242
11:34:11	228.50	229.00	228.50	+7.00	1	3241
11:34:03	228.50	229.00	229.00	+7.50	1	3240
11:33:34	228.50	229.00	228.50	+7.00	1	3239
11:33:29	228.50	229.00	228.50	+7.00	1	3238
11:33:29	228.50	229.00	228.50	+7.00	1	3237
11:33:29	228.50	229.00	228.50	+7.00	13	3236
11:32:57	228.50	229.00	229.00	+7.50	1	3223
11:31:16	228.50	229.00	229.00	+7.50	1	3222
11:30:33	228.50	229.00	229.00	+7.50	1	3221
11:30:33	228.50	229.00	228.50	+7.00	1	3220
11:30:32	228.50	229.00	228.50	+7.00	1	3219
11:30:22	228.50	229.00	229.00	+7.50	1	3218
11:30:22	228.50	229.00	229.00	+7.50	1	3217
11:29:35	228.00	228.50	228.50	+7.00	1	3216
11:28:54	228.00	229.00	228.00	+6.50	1	3215
11:28:54	228.00	229.00	228.00	+6.50	12	3214
11:28:39	228.00	228.50	228.50	+7.00	1	3202
11:28:35	227.50	228.00	228.00	+6.50	3	3201
11:28:01	227.50	228.50	227.50	+6.00	1	3198
11:27:47	227.50	228.00	228.00	+6.50	19	3197
11:27:35	227.50	228.00	227.50	+6.00	1	3178
11:27:32	227.50	228.00	227.50	+6.00	1	3177
11:27:31	228.00	229.00	228.00	+6.50	13	3176
11:27:31	228.00	229.00	228.00	+6.50	12	3163
11:27:29	228.50	229.00	228.50	+7.00	1	3151
11:27:29	228.00	228.50	228.50	+7.00	4	3150
11:27:17	228.50	229.00	228.50	+7.00	1	3146
11:27:13	228.00	229.00	228.00	+6.50	1	3145
11:27:06	228.00	228.50	228.50	+7.00	1	3144
11:26:51	228.00	228.50	228.50	+7.00	1	3143
11:26:08	228.00	228.50	228.50	+7.00	1	3142
11:26:00	228.50	229.00	228.50	+7.00	3	3141
11:26:00	228.50	229.00	228.50	+7.00	1	3138
11:25:29	228.50	229.00	228.50	+7.00	1	3137
11:25:03	228.00	228.50	228.50	+7.00	1	3136
11:24:28	228.50	229.00	228.50	+7.00	5	3135
11:24:28	228.50	229.00	228.50	+7.00	1	3130
11:24:26	228.50	229.00	228.50	+7.00	1	3129
11:23:55	228.00	229.00	229.00	+7.50	1	3128
11:23:54	228.50	229.00	228.50	+7.00	1	3127
11:23:45	228.00	228.50	228.50	+7.00	1	3126
11:23:30	228.00	228.50	228.50	+7.00	1	3125
11:22:03	228.00	228.50	228.50	+7.00	1	3124
11:21:58	228.50	229.00	228.50	+7.00	3	3123
11:21:58	228.50	229.00	228.50	+7.00	3	3120
11:21:58	228.50	229.00	228.50	+7.00	1	3117
11:21:37	228.50	229.00	228.50	+7.00	1	3116
11:21:28	228.50	229.00	228.50	+7.00	1	3115
11:21:03	228.00	228.50	228.50	+7.00	5	3114
11:20:56	228.00	228.50	228.00	+6.50	1	3109
11:20:25	228.00	228.50	228.00	+6.50	1	3108
11:20:01	228.00	228.50	228.50	+7.00	3	3107
11:19:57	228.00	228.50	228.50	+7.00	1	3104
11:19:56	228.00	228.50	228.00	+6.50	1	3103
11:19:40	228.00	228.50	228.50	+7.00	1	3102
11:19:37	228.50	229.00	228.50	+7.00	1	3101
11:19:32	228.50	229.00	228.50	+7.00	1	3100
11:19:19	228.50	229.00	228.50	+7.00	5	3099
11:18:53	228.50	229.00	228.50	+7.00	1	3094
11:18:42	228.50	229.00	228.50	+7.00	1	3093
11:18:40	228.50	229.00	228.50	+7.00	1	3092
11:18:37	228.50	229.00	228.50	+7.00	1	3091
11:18:33	228.50	229.00	228.50	+7.00	1	3090
11:18:19	228.50	229.00	228.50	+7.00	1	3089
11:18:19	228.50	229.00	228.50	+7.00	5	3088
11:17:53	228.50	229.00	228.50	+7.00	1	3083
11:17:32	228.00	229.00	229.00	+7.50	1	3082
11:17:32	228.00	228.50	228.50	+7.00	1	3081
11:17:26	228.00	228.50	228.50	+7.00	1	3080
11:17:10	228.00	229.00	228.00	+6.50	1	3079
11:16:56	228.00	229.00	228.00	+6.50	1	3078
11:16:47	228.00	228.50	228.50	+7.00	1	3077
11:16:35	228.50	229.00	228.50	+7.00	1	3076
11:16:27	228.00	228.50	228.50	+7.00	1	3075
11:16:26	228.00	228.50	228.50	+7.00	1	3074
11:16:18	228.50	229.50	228.00	+6.50	5	3073
11:16:18	228.50	229.50	228.50	+7.00	8	3068
11:16:14	228.50	229.00	229.00	+7.50	7	3060
11:16:03	228.50	229.00	228.50	+7.00	1	3053
11:15:42	228.00	228.50	228.50	+7.00	1	3052
11:15:40	228.50	229.00	228.50	+7.00	2	3051
11:15:40	229.00	229.50	229.00	+7.50	33	3049
11:15:36	229.50	230.00	229.50	+8.00	2	3016
11:15:31	229.50	230.00	229.50	+8.00	2	3014
11:15:26	230.00	230.50	230.00	+8.50	10	3012
11:15:23	230.00	230.50	230.00	+8.50	1	3002
11:14:40	230.00	230.50	230.50	+9.00	1	3001
11:14:40	230.00	230.50	230.50	+9.00	1	3000
11:14:23	230.00	230.50	230.50	+9.00	1	2999
11:14:10	230.00	230.50	230.50	+9.00	1	2998
11:13:56	230.00	231.00	230.00	+8.50	1	2997
11:13:55	230.00	231.00	230.00	+8.50	1	2996
11:13:33	231.00	231.50	231.00	+9.50	3	2995
11:13:28	231.00	231.50	231.00	+9.50	1	2992
11:13:24	231.00	231.50	231.00	+9.50	1	2991
11:13:20	231.00	231.50	231.00	+9.50	5	2990
11:12:49	231.00	232.00	231.00	+9.50	1	2985
11:12:24	231.00	232.00	231.00	+9.50	1	2984
11:12:13	231.00	231.50	231.50	+10.00	3	2983
11:12:08	231.00	231.50	231.50	+10.00	1	2980
11:12:05	231.50	232.00	231.50	+10.00	10	2979
11:12:02	231.50	232.00	231.50	+10.00	2	2969
11:10:50	231.50	232.00	231.50	+10.00	1	2967
11:10:33	231.50	232.00	231.50	+10.00	1	2966
11:10:07	231.50	232.00	232.00	+10.50	1	2965
11:09:25	232.00	232.50	232.00	+10.50	1	2964
11:09:25	232.00	232.50	232.00	+10.50	3	2963
11:09:25	232.00	232.50	232.00	+10.50	5	2960
11:09:09	232.00	232.50	232.00	+10.50	1	2955
11:08:40	232.00	232.50	232.00	+10.50	1	2954
11:07:59	232.00	232.50	232.50	+11.00	1	2953
11:07:48	232.00	232.50	232.00	+10.50	1	2952
11:07:45	232.00	232.50	232.00	+10.50	1	2951
11:06:16	232.00	232.50	232.00	+10.50	1	2950
11:05:45	232.00	232.50	232.00	+10.50	1	2949
11:05:33	232.00	232.50	232.00	+10.50	1	2948
11:05:30	232.00	232.50	232.00	+10.50	1	2947
11:05:25	232.00	232.50	232.00	+10.50	1	2946
11:05:24	232.00	232.50	232.00	+10.50	1	2945
11:05:13	232.00	233.00	232.00	+10.50	1	2944
11:03:55	232.00	233.00	233.00	+11.50	1	2943
11:03:39	232.50	233.00	232.50	+11.00	4	2942
11:03:26	232.50	233.00	232.50	+11.00	1	2938
11:03:08	233.00	233.50	232.00	+10.50	5	2937
11:03:08	233.00	233.50	232.50	+11.00	1	2932
11:03:08	233.00	233.50	233.00	+11.50	4	2931
11:02:58	233.50	234.00	233.50	+12.00	1	2927
11:02:57	233.00	234.00	234.00	+12.50	1	2926
11:02:56	233.50	234.00	233.50	+12.00	6	2925
11:02:52	233.50	234.00	234.00	+12.50	1	2919
11:02:42	233.00	234.00	233.00	+11.50	1	2918
11:02:39	233.00	233.50	233.50	+12.00	1	2917
11:02:18	232.50	233.00	233.00	+11.50	2	2916
11:01:13	232.50	233.50	232.50	+11.00	1	2914
11:01:12	232.50	233.50	232.50	+11.00	1	2913
11:00:26	232.50	233.50	232.50	+11.00	1	2912
11:00:09	232.50	234.00	232.50	+11.00	1	2911
10:59:56	232.50	234.00	232.50	+11.00	1	2910
10:59:55	232.00	233.00	233.00	+11.50	1	2909
10:59:55	232.00	232.50	233.00	+11.50	4	2908
10:59:55	232.00	232.50	232.50	+11.00	2	2904
10:59:40	232.00	232.50	232.00	+10.50	1	2902
10:59:28	232.50	233.00	232.50	+11.00	4	2901
10:59:28	232.50	233.00	232.50	+11.00	7	2897
10:59:14	233.00	233.50	233.00	+11.50	1	2890
10:58:48	233.00	233.50	233.00	+11.50	1	2889
10:58:21	232.50	233.00	233.00	+11.50	1	2888
10:58:05	232.50	233.00	233.00	+11.50	1	2887
10:58:02	232.50	233.00	232.50	+11.00	1	2886
10:57:22	232.50	233.00	233.00	+11.50	2	2885
10:56:58	233.00	233.50	233.00	+11.50	2	2883
10:56:38	233.00	233.50	233.00	+11.50	6	2881
10:56:38	233.00	234.00	233.00	+11.50	1	2875
10:56:38	233.50	234.00	233.50	+12.00	10	2874
10:56:06	234.00	234.50	234.00	+12.50	1	2864
10:56:05	234.00	234.50	234.00	+12.50	1	2863
10:55:46	233.50	234.00	234.00	+12.50	1	2862
10:55:13	234.00	234.50	234.00	+12.50	2	2861
10:55:13	233.50	234.00	234.00	+12.50	1	2859
10:55:05	233.50	234.50	233.50	+12.00	1	2858
10:54:55	233.50	234.50	234.50	+13.00	1	2857
10:54:31	233.50	234.50	234.50	+13.00	1	2856
10:54:14	233.50	234.00	234.00	+12.50	1	2855
10:53:40	233.50	234.00	234.00	+12.50	1	2854
10:53:36	233.50	234.00	234.00	+12.50	1	2853
10:53:23	233.50	234.00	234.00	+12.50	1	2852
10:52:59	233.50	234.50	233.50	+12.00	2	2851
10:52:56	233.50	234.50	233.50	+12.00	1	2849
10:52:44	233.00	234.00	234.00	+12.50	1	2848
10:52:38	233.00	233.50	233.50	+12.00	1	2847
10:52:33	233.50	234.50	233.50	+12.00	1	2846
10:52:33	234.00	234.50	234.00	+12.50	6	2845
10:52:33	234.00	234.50	234.00	+12.50	1	2839
10:51:59	234.00	234.50	234.00	+12.50	1	2838
10:50:39	233.50	234.00	234.00	+12.50	1	2837
10:50:39	233.50	234.00	234.00	+12.50	1	2836
10:50:26	233.00	233.50	233.50	+12.00	1	2835
10:50:04	233.50	234.00	233.50	+12.00	1	2834
10:49:48	233.50	234.00	233.50	+12.00	1	2833
10:49:44	233.50	234.00	233.50	+12.00	1	2832
10:49:36	233.50	234.00	233.50	+12.00	1	2831
10:49:35	233.50	234.00	233.50	+12.00	1	2830
10:49:21	233.00	233.50	233.50	+12.00	2	2829
10:49:10	233.00	233.50	233.00	+11.50	2	2827
10:49:03	233.50	234.00	233.50	+12.00	1	2825
10:49:02	233.50	234.00	233.50	+12.00	1	2824
10:48:59	234.00	234.50	234.00	+12.50	10	2823
10:48:49	234.00	234.50	234.00	+12.50	1	2813
10:48:37	234.00	234.50	234.00	+12.50	1	2812
10:48:07	233.50	234.00	234.00	+12.50	3	2811
10:48:07	233.50	234.00	234.00	+12.50	3	2808
10:48:07	233.50	234.00	234.00	+12.50	5	2805
10:48:03	233.50	234.00	233.50	+12.00	1	2800
10:48:03	233.50	234.00	234.00	+12.50	1	2799
10:48:00	233.00	234.00	234.00	+12.50	2	2798
10:47:50	233.00	233.50	233.50	+12.00	3	2796
10:47:45	232.00	233.00	233.00	+11.50	1	2793
10:47:45	232.00	233.00	233.00	+11.50	1	2792
10:46:45	232.00	232.50	232.50	+11.00	1	2791
10:46:38	232.00	233.00	232.00	+10.50	1	2790
10:46:30	232.00	232.50	232.50	+11.00	1	2789
10:46:30	232.00	232.50	232.50	+11.00	1	2788
10:46:27	232.00	232.50	232.50	+11.00	1	2787
10:45:58	232.50	233.00	232.50	+11.00	1	2786
10:45:58	232.50	233.00	232.50	+11.00	4	2785
10:45:57	232.50	233.00	232.50	+11.00	4	2781
10:45:31	233.00	233.50	233.00	+11.50	1	2777
10:45:12	232.50	233.50	232.50	+11.00	1	2776
10:45:10	232.50	233.00	233.00	+11.50	3	2775
10:45:03	232.50	233.00	233.00	+11.50	1	2772
10:44:09	233.00	233.50	233.00	+11.50	2	2771
10:44:09	233.00	233.50	233.00	+11.50	3	2769
10:44:09	233.00	234.00	233.00	+11.50	7	2766
10:44:09	233.50	234.00	233.50	+12.00	1	2759
10:44:03	233.00	233.50	233.50	+12.00	1	2758
10:43:53	233.00	233.50	233.50	+12.00	1	2757
10:43:46	233.00	233.50	233.50	+12.00	1	2756
10:43:32	232.50	233.00	233.00	+11.50	1	2755
10:42:54	232.50	233.50	233.50	+12.00	1	2754
10:42:51	232.50	233.00	233.00	+11.50	1	2753
10:42:34	232.50	233.00	233.00	+11.50	1	2752
10:42:32	232.50	233.00	233.00	+11.50	1	2751
10:41:57	232.50	233.00	233.00	+11.50	1	2750
10:41:28	232.50	233.00	233.00	+11.50	1	2749
10:41:17	232.50	233.00	232.50	+11.00	4	2748
10:41:06	232.50	233.00	233.00	+11.50	1	2744
10:40:40	232.50	233.50	232.50	+11.00	1	2743
10:40:18	233.00	233.50	233.00	+11.50	1	2742
10:40:08	233.00	233.50	233.00	+11.50	2	2741
10:39:43	232.50	233.50	233.50	+12.00	1	2739
10:39:32	232.50	233.00	233.00	+11.50	1	2738
10:38:59	232.50	233.00	233.00	+11.50	1	2737
10:38:57	232.50	233.00	232.50	+11.00	1	2736
10:38:44	232.50	233.00	232.50	+11.00	1	2735
10:38:39	232.50	233.00	232.50	+11.00	2	2734
10:38:24	232.00	232.50	232.50	+11.00	1	2732
10:38:24	232.00	232.50	232.50	+11.00	1	2731
10:38:11	231.50	232.50	232.50	+11.00	1	2730
10:38:05	231.50	232.50	232.50	+11.00	1	2729
10:37:55	232.00	232.50	232.00	+10.50	1	2728
10:37:31	231.50	232.50	231.50	+10.00	1	2727
10:36:08	231.50	232.50	231.50	+10.00	1	2726
10:36:00	232.00	232.50	232.00	+10.50	1	2725
10:36:00	232.00	232.50	232.00	+10.50	1	2724
10:36:00	232.00	233.00	232.00	+10.50	2	2723
10:34:57	232.50	233.50	232.50	+11.00	6	2721
10:34:57	232.50	233.50	232.50	+11.00	2	2715
10:34:57	233.00	233.50	233.00	+11.50	1	2713
10:34:41	232.50	233.00	233.00	+11.50	1	2712
10:34:31	232.00	232.50	232.50	+11.00	1	2711
10:34:31	232.50	233.50	232.50	+11.00	4	2710
10:34:25	232.00	232.50	233.00	+11.50	2	2706
10:34:25	232.00	232.50	232.50	+11.00	1	2704
10:34:24	232.00	232.50	232.00	+10.50	1	2703
10:33:41	232.00	232.50	232.00	+10.50	1	2702
10:32:03	232.00	233.00	232.00	+10.50	2	2701
10:32:02	231.50	232.50	232.50	+11.00	1	2699
10:32:02	231.00	232.50	232.50	+11.00	1	2698
10:31:42	232.00	233.00	231.00	+9.50	3	2697
10:31:42	232.00	233.00	231.50	+10.00	5	2694
10:31:42	232.00	233.00	232.00	+10.50	5	2689
10:31:36	232.00	233.00	232.00	+10.50	1	2684
10:31:23	232.00	232.50	232.00	+10.50	1	2683
10:31:23	232.00	232.50	232.00	+10.50	2	2682
10:31:23	231.00	232.00	232.00	+10.50	2	2680
10:31:19	231.00	232.00	232.00	+10.50	1	2678
10:31:19	231.50	232.00	231.50	+10.00	1	2677
10:31:17	231.00	232.00	231.00	+9.50	4	2676
10:31:17	232.00	232.50	232.00	+10.50	1	2672
10:31:14	231.00	232.00	232.00	+10.50	1	2671
10:30:45	231.00	232.00	232.00	+10.50	1	2670
10:30:16	230.50	231.00	231.00	+9.50	1	2669
10:30:14	230.50	231.00	231.00	+9.50	1	2668
10:30:14	230.50	231.00	231.00	+9.50	1	2667
10:29:28	230.50	231.00	231.00	+9.50	1	2666
10:29:17	230.50	231.00	231.00	+9.50	1	2665
10:28:58	230.00	230.50	230.50	+9.00	2	2664
10:28:50	230.00	230.50	230.50	+9.00	1	2662
10:27:56	230.00	230.50	230.50	+9.00	1	2661
10:27:54	230.00	230.50	230.50	+9.00	1	2660
10:27:04	230.00	230.50	230.00	+8.50	1	2659
10:26:27	230.50	231.00	230.50	+9.00	4	2658
10:25:24	231.00	231.50	231.00	+9.50	3	2654
10:25:24	231.00	231.50	231.00	+9.50	1	2651
10:25:18	231.00	231.50	231.00	+9.50	1	2650
10:25:12	231.00	231.50	231.00	+9.50	1	2649
10:24:55	230.50	231.00	231.00	+9.50	1	2648
10:24:55	230.50	231.00	231.00	+9.50	3	2647
10:24:53	230.00	230.50	230.50	+9.00	5	2644
10:24:01	230.00	230.50	230.00	+8.50	1	2639
10:23:48	230.00	230.50	230.00	+8.50	1	2638
10:23:44	230.00	230.50	230.00	+8.50	1	2637
10:23:36	230.00	230.50	230.00	+8.50	1	2636
10:23:24	230.00	230.50	230.00	+8.50	1	2635
10:23:22	230.00	230.50	230.00	+8.50	1	2634
10:23:15	230.00	230.50	230.00	+8.50	1	2633
10:23:15	230.00	230.50	230.00	+8.50	2	2632
10:23:11	230.00	230.50	230.50	+9.00	1	2630
10:23:04	230.50	231.00	230.50	+9.00	9	2629
10:23:04	230.50	231.00	230.50	+9.00	7	2620
10:23:02	230.50	231.00	230.50	+9.00	1	2613
10:23:02	230.50	231.00	230.50	+9.00	1	2612
10:22:58	230.50	231.00	230.50	+9.00	1	2611
10:22:46	230.50	231.00	230.50	+9.00	1	2610
10:22:30	230.50	231.00	231.00	+9.50	1	2609
10:22:30	230.50	231.00	230.50	+9.00	1	2608
10:22:30	230.50	231.00	230.50	+9.00	1	2607
10:22:30	230.50	231.00	230.50	+9.00	1	2606
10:21:52	231.00	231.50	231.00	+9.50	7	2605
10:21:52	231.00	231.50	231.00	+9.50	1	2598
10:21:39	231.00	232.00	231.00	+9.50	1	2597
10:20:45	231.50	232.00	231.50	+10.00	1	2596
10:20:19	231.50	232.00	232.00	+10.50	1	2595
10:19:35	232.00	232.50	232.00	+10.50	1	2594
10:19:34	232.00	232.50	232.00	+10.50	1	2593
10:19:03	231.50	232.50	232.50	+11.00	1	2592
10:19:03	231.00	232.00	232.00	+10.50	6	2591
10:19:03	231.00	231.50	231.50	+10.00	1	2585
10:18:57	231.50	232.00	231.50	+10.00	1	2584
10:18:57	231.50	232.00	231.50	+10.00	1	2583
10:18:57	231.00	232.00	231.00	+9.50	1	2582
10:18:57	231.50	232.00	231.50	+10.00	1	2581
10:18:57	231.50	232.00	231.50	+10.00	3	2580
10:18:57	231.50	232.00	231.50	+10.00	5	2577
10:18:57	231.50	232.00	231.50	+10.00	2	2572
10:18:30	231.50	232.00	232.00	+10.50	1	2570
10:18:05	231.50	232.00	231.50	+10.00	1	2569
10:18:00	231.50	232.00	231.50	+10.00	1	2568
10:17:21	232.00	232.50	232.00	+10.50	4	2567
10:17:21	232.00	232.50	232.00	+10.50	4	2563
10:17:21	232.00	232.50	232.00	+10.50	1	2559
10:16:54	232.00	232.50	232.00	+10.50	1	2558
10:16:30	232.00	232.50	232.00	+10.50	1	2557
10:15:16	232.00	233.00	233.00	+11.50	1	2556
10:14:33	232.50	233.00	232.50	+11.00	3	2555
10:14:29	233.00	234.00	233.00	+11.50	8	2552
10:14:13	233.00	234.00	234.00	+12.50	1	2544
10:13:58	232.50	233.50	233.50	+12.00	1	2543
10:13:47	232.50	233.00	233.00	+11.50	1	2542
10:13:28	232.50	233.00	232.50	+11.00	1	2541
10:13:05	232.50	233.00	233.00	+11.50	1	2540
10:12:38	232.50	233.00	233.00	+11.50	2	2539
10:12:26	232.00	232.50	232.50	+11.00	1	2537
10:12:24	231.50	232.50	232.50	+11.00	1	2536
10:12:22	231.50	232.00	232.00	+10.50	1	2535
10:12:22	231.50	232.00	232.00	+10.50	1	2534
10:12:06	232.00	232.50	232.00	+10.50	1	2533
10:12:06	232.00	232.50	232.00	+10.50	1	2532
10:11:57	232.00	232.50	232.00	+10.50	1	2531
10:11:39	232.00	232.50	232.00	+10.50	1	2530
10:11:22	232.00	232.50	232.00	+10.50	1	2529
10:11:04	232.00	232.50	232.00	+10.50	1	2528
10:10:47	232.50	233.00	232.50	+11.00	4	2527
10:09:22	232.50	233.00	232.50	+11.00	1	2523
10:09:20	232.50	233.00	232.50	+11.00	1	2522
10:08:56	233.00	233.50	233.00	+11.50	6	2521
10:08:56	233.00	233.50	233.00	+11.50	1	2515
10:08:46	233.00	233.50	233.00	+11.50	1	2514
10:08:00	233.00	233.50	233.00	+11.50	1	2513
10:07:25	233.00	233.50	233.00	+11.50	1	2512
10:06:54	233.00	233.50	233.50	+12.00	1	2511
10:06:33	233.50	234.00	233.50	+12.00	1	2510
10:06:26	233.50	234.00	233.50	+12.00	1	2509
10:06:26	233.50	234.00	233.50	+12.00	6	2508
10:06:09	234.00	234.50	234.00	+12.50	1	2502
10:06:00	233.50	234.50	234.50	+13.00	1	2501
10:05:50	233.00	234.50	234.50	+13.00	6	2500
10:05:50	233.50	234.50	233.50	+12.00	1	2494
10:05:50	234.00	235.00	234.00	+12.50	3	2493
10:05:50	234.50	235.00	234.50	+13.00	8	2490
10:05:34	234.00	234.50	234.50	+13.00	1	2482
10:05:29	234.00	234.50	234.50	+13.00	1	2481
10:05:20	234.00	234.50	234.50	+13.00	1	2480
10:05:15	234.50	235.00	234.50	+13.00	1	2479
10:05:14	233.50	234.50	234.50	+13.00	1	2478
10:05:09	233.50	234.50	234.50	+13.00	1	2477
10:05:07	233.50	234.50	234.50	+13.00	1	2476
10:04:57	234.00	234.50	234.00	+12.50	1	2475
10:04:53	234.00	234.50	234.00	+12.50	1	2474
10:04:52	233.50	234.00	234.00	+12.50	1	2473
10:04:49	233.50	234.00	234.00	+12.50	1	2472
10:04:27	234.00	234.50	234.00	+12.50	1	2471
10:04:24	233.50	234.50	233.50	+12.00	1	2470
10:04:18	233.50	234.00	234.00	+12.50	1	2469
10:04:18	233.50	234.00	234.00	+12.50	5	2468
10:04:10	233.00	233.50	234.00	+12.50	5	2463
10:04:10	233.00	233.50	233.50	+12.00	1	2458
10:03:51	233.00	234.00	234.00	+12.50	1	2457
10:03:23	233.50	234.00	233.50	+12.00	3	2456
10:03:23	234.00	234.50	234.00	+12.50	4	2453
10:02:50	233.50	234.00	234.00	+12.50	1	2449
10:02:36	233.00	233.50	233.50	+12.00	1	2448
10:02:36	233.50	234.00	233.50	+12.00	1	2447
10:02:34	233.50	234.00	233.50	+12.00	1	2446
10:02:30	234.00	235.00	234.00	+12.50	1	2445
10:02:30	234.50	235.00	234.50	+13.00	1	2444
10:02:15	233.00	235.00	235.00	+13.50	1	2443
10:02:13	234.00	235.00	233.50	+12.00	5	2442
10:02:13	234.00	235.00	234.00	+12.50	3	2437
10:02:02	234.50	235.00	234.50	+13.00	1	2434
10:02:02	234.00	234.50	234.50	+13.00	12	2433
10:02:00	233.50	234.00	234.00	+12.50	5	2421
10:02:00	233.50	234.00	234.00	+12.50	2	2416
10:01:53	233.00	233.50	233.50	+12.00	1	2414
10:01:52	232.50	233.50	233.50	+12.00	1	2413
10:01:51	233.00	234.00	233.00	+11.50	3	2412
10:01:48	233.00	234.00	234.00	+12.50	1	2409
10:01:33	233.00	234.00	233.00	+11.50	1	2408
10:01:05	233.00	234.50	233.00	+11.50	1	2407
10:01:01	232.50	233.00	233.00	+11.50	1	2406
10:00:55	233.00	234.50	233.00	+11.50	3	2405
10:00:54	232.50	233.50	233.50	+12.00	1	2402
10:00:48	232.00	233.00	233.00	+11.50	1	2401
10:00:48	232.00	233.00	233.00	+11.50	1	2400
10:00:43	232.50	233.50	232.50	+11.00	4	2399
10:00:43	233.50	234.00	233.50	+12.00	1	2395
10:00:35	233.00	234.50	233.00	+11.50	3	2394
10:00:35	233.50	234.50	233.50	+12.00	2	2391
09:59:57	233.50	234.50	234.50	+13.00	1	2389
09:59:52	233.50	234.50	233.50	+12.00	1	2388
09:59:47	233.50	234.50	234.50	+13.00	1	2387
09:59:33	234.00	234.50	234.00	+12.50	1	2386
09:59:14	234.00	234.50	234.00	+12.50	1	2385
09:59:14	234.00	235.00	234.00	+12.50	8	2384
09:59:05	234.00	235.00	234.00	+12.50	1	2376
09:59:00	234.00	235.00	234.00	+12.50	1	2375
09:59:00	234.00	234.50	234.50	+13.00	1	2374
09:59:00	233.50	234.50	234.50	+13.00	1	2373
09:58:54	233.50	234.00	234.00	+12.50	1	2372
09:58:46	233.00	233.50	233.50	+12.00	2	2371
09:58:46	233.50	234.00	233.50	+12.00	1	2369
09:58:45	233.00	234.00	234.00	+12.50	1	2368
09:58:34	233.50	234.50	233.50	+12.00	4	2367
09:58:32	233.50	234.50	234.50	+13.00	1	2363
09:58:12	234.00	234.50	234.00	+12.50	1	2362
09:58:12	233.50	234.50	234.50	+13.00	1	2361
09:58:06	233.50	234.00	234.00	+12.50	1	2360
09:58:02	233.50	234.00	234.00	+12.50	3	2359
09:57:53	233.00	234.00	234.00	+12.50	1	2356
09:57:44	232.50	233.50	233.50	+12.00	1	2355
09:57:44	232.50	233.50	233.50	+12.00	1	2354
09:57:43	232.50	233.50	233.50	+12.00	1	2353
09:57:32	233.00	233.50	233.00	+11.50	3	2352
09:57:32	233.50	234.00	233.50	+12.00	3	2349
09:57:25	233.50	234.00	234.00	+12.50	1	2346
09:57:18	234.00	234.50	234.00	+12.50	1	2345
09:57:18	234.00	234.50	234.00	+12.50	1	2344
09:57:18	234.00	235.00	234.00	+12.50	3	2343
09:57:14	234.00	235.00	234.00	+12.50	1	2340
09:57:11	234.00	235.00	234.00	+12.50	1	2339
09:57:09	234.00	235.00	234.00	+12.50	1	2338
09:57:02	233.50	234.00	234.00	+12.50	1	2337
09:57:02	233.50	234.00	234.00	+12.50	2	2336
09:56:54	233.00	233.50	233.50	+12.00	1	2334
09:56:51	232.50	233.00	233.00	+11.50	10	2333
09:56:51	232.50	233.00	233.00	+11.50	4	2323
09:56:51	232.50	233.00	233.00	+11.50	5	2319
09:56:48	232.50	233.00	233.00	+11.50	1	2314
09:56:47	232.00	232.50	232.50	+11.00	5	2313
09:56:47	232.00	232.50	232.50	+11.00	5	2308
09:56:43	232.00	232.50	232.50	+11.00	1	2303
09:56:42	232.00	232.50	232.50	+11.00	2	2302
09:55:57	231.00	232.00	232.50	+11.00	1	2300
09:55:57	231.00	232.00	232.00	+10.50	1	2299
09:55:42	231.00	232.00	231.00	+9.50	1	2298
09:55:41	231.00	232.00	232.00	+10.50	1	2297
09:55:33	231.00	231.50	231.50	+10.00	2	2296
09:55:27	231.00	231.50	231.50	+10.00	1	2294
09:55:15	231.00	231.50	231.50	+10.00	1	2293
09:55:11	231.00	231.50	231.50	+10.00	1	2292
09:54:47	231.00	232.00	232.00	+10.50	1	2291
09:54:47	231.00	232.00	231.00	+9.50	1	2290
09:54:40	231.00	232.00	232.00	+10.50	1	2289
09:54:38	231.00	232.00	232.00	+10.50	1	2288
09:54:37	231.50	232.00	231.50	+10.00	1	2287
09:54:37	231.50	232.00	231.50	+10.00	3	2286
09:54:06	232.00	232.50	232.00	+10.50	1	2283
09:54:01	232.50	233.00	232.50	+11.00	5	2282
09:54:01	232.50	233.00	232.50	+11.00	1	2277
09:54:01	232.50	233.00	232.50	+11.00	5	2276
09:53:44	232.50	233.00	233.00	+11.50	1	2271
09:53:40	232.50	233.00	233.00	+11.50	1	2270
09:53:38	232.50	233.00	233.00	+11.50	1	2269
09:53:29	233.00	233.50	233.00	+11.50	6	2268
09:53:12	232.50	233.00	233.00	+11.50	3	2262
09:52:52	233.00	233.50	233.00	+11.50	1	2259
09:52:51	233.00	233.50	233.00	+11.50	1	2258
09:52:48	233.00	233.50	233.50	+12.00	1	2257
09:52:48	233.50	234.00	233.50	+12.00	17	2256
09:52:48	233.50	234.00	233.50	+12.00	1	2239
09:52:48	233.50	234.00	234.00	+12.50	1	2238
09:52:43	233.50	234.00	234.00	+12.50	1	2237
09:52:37	233.50	234.00	234.00	+12.50	1	2236
09:52:36	234.00	234.50	234.00	+12.50	1	2235
09:52:31	233.50	234.50	234.50	+13.00	1	2234
09:52:28	233.50	234.50	234.50	+13.00	1	2233
09:52:27	233.50	234.00	234.00	+12.50	3	2232
09:52:19	234.00	234.50	234.00	+12.50	1	2229
09:52:18	234.00	234.50	234.00	+12.50	1	2228
09:52:10	233.00	233.50	233.50	+12.00	3	2227
09:52:07	232.50	233.50	233.50	+12.00	1	2224
09:52:02	232.00	232.50	232.50	+11.00	1	2223
09:51:44	232.00	232.50	232.50	+11.00	1	2222
09:51:44	232.50	233.00	232.50	+11.00	1	2221
09:51:36	232.00	232.50	232.50	+11.00	1	2220
09:51:35	231.50	232.00	232.00	+10.50	1	2219
09:51:35	231.50	232.00	232.00	+10.50	1	2218
09:51:33	231.50	232.00	231.50	+10.00	1	2217
09:51:32	231.50	232.00	231.50	+10.00	1	2216
09:51:29	231.50	232.00	231.50	+10.00	2	2215
09:51:28	231.50	232.00	232.00	+10.50	1	2213
09:51:27	231.00	232.00	232.00	+10.50	5	2212
09:51:26	231.00	232.00	232.00	+10.50	1	2207
09:51:26	232.00	232.50	231.00	+9.50	3	2206
09:51:26	232.00	232.50	231.50	+10.00	1	2203
09:51:26	232.00	232.50	232.00	+10.50	5	2202
09:51:23	232.50	233.00	232.50	+11.00	1	2197
09:51:23	232.50	233.00	232.50	+11.00	1	2196
09:51:17	233.00	234.00	233.00	+11.50	1	2195
09:51:13	233.50	234.00	233.50	+12.00	1	2194
09:51:09	234.00	234.50	234.00	+12.50	1	2193
09:51:09	234.50	235.00	234.50	+13.00	10	2192
09:51:05	234.50	235.00	234.50	+13.00	1	2182
09:51:03	234.50	235.50	235.50	+14.00	1	2181
09:50:55	234.50	235.50	234.50	+13.00	3	2180
09:50:55	234.00	235.50	235.50	+14.00	1	2177
09:50:55	234.00	235.50	234.00	+12.50	1	2176
09:50:52	233.50	234.00	235.50	+14.00	2	2175
09:50:52	233.50	234.00	235.00	+13.50	4	2173
09:50:52	233.50	234.00	234.50	+13.00	1	2169
09:50:52	233.50	234.00	234.00	+12.50	3	2168
09:50:49	233.00	234.00	234.00	+12.50	2	2165
09:50:49	233.00	234.00	233.00	+11.50	3	2163
09:50:49	233.00	233.50	233.50	+12.00	2	2160
09:50:48	232.50	233.00	233.50	+12.00	4	2158
09:50:48	232.50	233.00	233.00	+11.50	6	2154
09:50:48	232.50	233.00	232.50	+11.00	1	2148
09:50:46	232.00	233.00	233.00	+11.50	1	2147
09:50:44	232.00	232.50	232.50	+11.00	1	2146
09:50:43	232.00	233.00	233.00	+11.50	1	2145
09:50:43	232.00	233.00	233.00	+11.50	1	2144
09:50:43	232.00	233.00	233.00	+11.50	2	2143
09:50:38	232.00	233.00	233.00	+11.50	1	2141
09:50:37	232.50	233.00	232.50	+11.00	1	2140
09:50:35	232.00	233.00	233.00	+11.50	1	2139
09:50:33	232.50	233.00	232.50	+11.00	1	2138
09:50:25	231.00	231.50	232.50	+11.00	2	2137
09:50:25	231.00	231.50	232.00	+10.50	6	2135
09:50:25	231.00	231.50	231.50	+10.00	2	2129
09:50:23	231.50	232.00	231.50	+10.00	1	2127
09:50:23	231.50	232.00	231.50	+10.00	3	2126
09:50:10	232.00	232.50	232.00	+10.50	1	2123
09:50:10	232.00	232.50	232.00	+10.50	7	2122
09:50:04	232.50	233.00	232.50	+11.00	5	2115
09:49:49	232.00	232.50	232.50	+11.00	1	2110
09:49:46	232.00	232.50	232.50	+11.00	1	2109
09:49:44	231.50	232.00	232.50	+11.00	2	2108
09:49:44	231.50	232.00	232.00	+10.50	8	2106
09:49:43	231.50	232.00	232.00	+10.50	2	2098
09:49:38	231.50	232.00	231.50	+10.00	1	2096
09:49:34	231.50	232.00	232.00	+10.50	1	2095
09:49:33	231.50	232.00	231.50	+10.00	5	2094
09:49:33	231.50	232.00	232.00	+10.50	1	2089
09:49:30	231.50	232.00	232.00	+10.50	1	2088
09:49:27	231.00	232.00	232.00	+10.50	1	2087
09:49:24	231.00	232.00	232.00	+10.50	2	2086
09:49:22	231.00	232.00	232.00	+10.50	1	2084
09:49:22	231.00	232.00	232.00	+10.50	1	2083
09:49:17	231.00	231.50	231.50	+10.00	5	2082
09:49:13	231.00	231.50	231.50	+10.00	1	2077
09:49:07	231.00	231.50	231.50	+10.00	1	2076
09:49:06	230.50	231.00	231.00	+9.50	4	2075
09:49:06	230.00	230.50	230.50	+9.00	12	2071
09:49:06	230.00	230.50	230.50	+9.00	1	2059
09:48:58	230.00	230.50	230.50	+9.00	1	2058
09:48:58	230.00	230.50	230.50	+9.00	1	2057
09:48:55	230.00	230.50	230.00	+8.50	1	2056
09:48:54	230.00	230.50	230.00	+8.50	1	2055
09:48:50	230.00	230.50	230.50	+9.00	1	2054
09:48:35	230.00	230.50	230.50	+9.00	1	2053
09:48:05	230.00	230.50	230.50	+9.00	1	2052
09:48:02	230.00	230.50	230.00	+8.50	1	2051
09:47:29	230.00	230.50	230.50	+9.00	1	2050
09:47:19	230.00	230.50	230.50	+9.00	1	2049
09:47:16	230.00	230.50	230.50	+9.00	3	2048
09:47:16	229.00	230.00	230.00	+8.50	17	2045
09:47:16	229.00	229.50	229.50	+8.00	2	2028
09:47:03	228.50	229.00	229.00	+7.50	1	2026
09:47:03	228.50	229.00	229.00	+7.50	5	2025
09:45:30	228.50	229.00	228.50	+7.00	2	2020
09:45:29	228.50	229.00	229.00	+7.50	1	2018
09:45:16	228.50	229.00	229.00	+7.50	1	2017
09:44:04	228.50	229.50	228.50	+7.00	1	2016
09:43:21	228.00	228.50	228.50	+7.00	4	2015
09:43:18	228.00	228.50	228.00	+6.50	2	2011
09:43:18	228.00	228.50	228.50	+7.00	1	2009
09:43:18	228.50	229.50	228.50	+7.00	9	2008
09:43:01	228.50	229.50	229.50	+8.00	1	1999
09:42:59	229.50	230.00	229.50	+8.00	7	1998
09:42:43	228.50	229.50	229.50	+8.00	2	1991
09:42:43	229.50	230.00	229.50	+8.00	4	1989
09:42:28	229.50	230.00	230.00	+8.50	1	1985
09:41:58	229.50	230.00	230.00	+8.50	2	1984
09:41:53	229.50	230.00	229.50	+8.00	1	1982
09:41:44	229.50	230.00	229.50	+8.00	1	1981
09:41:41	229.50	230.00	230.00	+8.50	2	1980
09:41:22	229.50	230.00	230.00	+8.50	1	1978
09:40:56	229.00	230.00	230.00	+8.50	1	1977
09:40:51	230.00	230.50	230.00	+8.50	1	1976
09:40:51	230.00	230.50	230.00	+8.50	8	1975
09:40:30	230.00	230.50	230.50	+9.00	1	1967
09:40:10	230.00	230.50	230.00	+8.50	3	1966
09:40:10	230.00	230.50	230.00	+8.50	3	1963
09:39:48	230.00	230.50	230.00	+8.50	1	1960
09:39:43	230.00	230.50	230.00	+8.50	1	1959
09:39:43	230.00	230.50	230.00	+8.50	3	1958
09:39:41	229.50	230.00	230.00	+8.50	3	1955
09:39:41	229.50	230.00	230.00	+8.50	14	1952
09:39:41	229.00	230.00	230.00	+8.50	14	1938
09:39:41	229.00	230.00	230.00	+8.50	1	1924
09:39:38	229.00	229.50	229.50	+8.00	2	1923
09:39:33	228.50	229.00	229.00	+7.50	4	1921
09:39:25	227.50	228.50	228.50	+7.00	4	1917
09:39:25	228.00	228.50	228.00	+6.50	1	1913
09:39:20	228.50	229.00	228.50	+7.00	8	1912
09:39:19	228.50	229.00	229.00	+7.50	1	1904
09:39:13	228.50	229.00	229.00	+7.50	2	1903
09:39:12	228.00	229.00	229.00	+7.50	1	1901
09:38:56	228.00	228.50	228.50	+7.00	1	1900
09:38:51	227.50	228.00	228.00	+6.50	1	1899
09:38:28	227.50	228.50	228.50	+7.00	1	1898
09:38:16	227.50	228.50	228.50	+7.00	1	1897
09:38:09	227.50	228.00	228.00	+6.50	1	1896
09:38:08	228.00	228.50	228.00	+6.50	1	1895
09:38:08	228.00	228.50	228.00	+6.50	9	1894
09:38:07	228.00	228.50	228.50	+7.00	1	1885
09:38:03	228.00	228.50	228.50	+7.00	2	1884
09:38:03	228.00	228.50	228.50	+7.00	1	1882
09:37:57	228.00	228.50	228.50	+7.00	1	1881
09:37:06	227.50	228.00	228.00	+6.50	1	1880
09:37:01	227.00	227.50	227.50	+6.00	2	1879
09:36:56	226.50	227.00	227.00	+5.50	1	1877
09:36:32	226.50	227.00	227.00	+5.50	1	1876
09:36:05	226.50	227.50	226.50	+5.00	1	1875
09:35:46	226.50	227.50	226.50	+5.00	1	1874
09:35:41	227.00	227.50	227.00	+5.50	3	1873
09:35:19	227.00	227.50	227.00	+5.50	1	1870
09:35:15	227.00	227.50	227.00	+5.50	1	1869
09:35:12	227.00	227.50	227.50	+6.00	1	1868
09:34:47	226.50	227.00	227.00	+5.50	3	1867
09:34:47	226.50	227.00	227.00	+5.50	3	1864
09:34:47	226.00	227.00	227.00	+5.50	1	1861
09:34:24	226.00	227.00	226.00	+4.50	1	1860
09:34:23	225.50	226.00	226.00	+4.50	2	1859
09:34:11	225.50	226.00	225.50	+4.00	1	1857
09:34:04	225.50	226.50	225.50	+4.00	1	1856
09:33:49	226.00	227.00	226.00	+4.50	9	1855
09:33:49	226.50	227.00	226.50	+5.00	2	1846
09:33:49	226.50	227.00	226.50	+5.00	1	1844
09:33:49	227.00	227.50	227.00	+5.50	8	1843
09:33:41	227.00	228.00	227.00	+5.50	1	1835
09:33:17	227.00	228.00	228.00	+6.50	1	1834
09:32:57	227.00	228.00	228.00	+6.50	1	1833
09:32:50	227.00	228.00	228.00	+6.50	1	1832
09:32:34	227.00	228.00	228.00	+6.50	1	1831
09:32:31	227.00	227.50	227.50	+6.00	1	1830
09:32:21	227.50	228.00	227.50	+6.00	1	1829
09:31:53	227.00	228.00	228.00	+6.50	1	1828
09:31:53	227.50	228.00	227.50	+6.00	1	1827
09:31:22	227.00	227.50	227.50	+6.00	1	1826
09:31:21	227.00	227.50	227.50	+6.00	4	1825
09:31:16	227.00	227.50	227.50	+6.00	1	1821
09:30:48	227.00	227.50	227.00	+5.50	1	1820
09:30:41	227.00	227.50	227.50	+6.00	1	1819
09:30:16	227.00	227.50	227.50	+6.00	1	1818
09:30:12	227.00	227.50	227.50	+6.00	2	1817
09:30:04	227.00	227.50	227.50	+6.00	1	1815
09:29:59	227.00	227.50	227.50	+6.00	1	1814
09:29:56	227.00	227.50	227.50	+6.00	1	1813
09:29:32	226.50	227.00	227.00	+5.50	1	1812
09:29:30	226.50	227.00	227.00	+5.50	1	1811
09:29:28	226.50	227.00	227.00	+5.50	1	1810
09:29:24	226.50	227.00	227.00	+5.50	1	1809
09:29:09	226.50	227.00	227.00	+5.50	1	1808
09:29:06	226.50	227.00	227.00	+5.50	1	1807
09:29:03	226.50	227.00	227.00	+5.50	1	1806
09:28:58	226.00	227.00	227.00	+5.50	1	1805
09:28:41	226.00	226.50	226.50	+5.00	4	1804
09:28:17	226.00	226.50	226.50	+5.00	1	1800
09:27:51	226.00	226.50	226.50	+5.00	1	1799
09:27:51	226.00	226.50	226.50	+5.00	2	1798
09:27:46	226.00	226.50	226.50	+5.00	2	1796
09:27:40	226.00	226.50	226.00	+4.50	1	1794
09:26:49	226.00	226.50	226.00	+4.50	1	1793
09:26:44	226.00	226.50	226.00	+4.50	2	1792
09:26:44	226.00	226.50	226.00	+4.50	1	1790
09:26:44	226.00	226.50	226.50	+5.00	1	1789
09:26:25	226.00	226.50	226.00	+4.50	1	1788
09:26:09	226.00	226.50	226.00	+4.50	1	1787
09:25:23	225.50	226.00	226.00	+4.50	1	1786
09:25:16	225.50	226.00	226.00	+4.50	1	1785
09:25:14	225.50	226.00	226.00	+4.50	1	1784
09:25:08	225.50	226.00	226.00	+4.50	1	1783
09:25:01	225.50	226.00	225.50	+4.00	1	1782
09:24:56	225.50	226.00	225.50	+4.00	1	1781
09:24:56	225.00	225.50	225.50	+4.00	3	1780
09:24:56	225.00	225.50	225.50	+4.00	2	1777
09:24:56	225.00	225.50	225.00	+3.50	1	1775
09:24:53	225.00	225.50	225.00	+3.50	2	1774
09:24:52	225.00	225.50	225.00	+3.50	1	1772
09:24:48	224.50	225.00	225.00	+3.50	2	1771
09:24:46	224.00	225.00	225.00	+3.50	4	1769
09:24:46	224.50	225.50	224.50	+3.00	10	1765
09:24:42	224.00	224.50	224.50	+3.00	4	1755
09:24:42	225.00	225.50	224.50	+3.00	3	1751
09:24:42	225.00	225.50	225.00	+3.50	3	1748
09:24:42	225.00	225.50	225.00	+3.50	4	1745
09:24:40	225.00	225.50	225.00	+3.50	1	1741
09:24:30	225.00	226.00	225.00	+3.50	1	1740
09:24:30	224.50	225.00	225.00	+3.50	4	1739
09:24:30	224.50	225.00	224.50	+3.00	1	1735
09:24:30	225.50	226.00	225.00	+3.50	12	1734
09:24:30	225.50	226.00	225.50	+4.00	4	1722
09:24:18	225.00	225.50	225.50	+4.00	2	1718
09:24:16	225.00	226.00	225.00	+3.50	1	1716
09:24:16	225.50	226.00	225.50	+4.00	5	1715
09:24:14	226.00	226.50	226.00	+4.50	2	1710
09:24:05	225.50	226.50	225.50	+4.00	1	1708
09:24:04	225.00	226.00	226.00	+4.50	1	1707
09:24:03	224.50	225.00	225.00	+3.50	4	1706
09:24:03	224.50	225.00	225.00	+3.50	2	1702
09:24:03	225.00	226.00	225.00	+3.50	4	1700
09:24:01	224.50	225.50	225.50	+4.00	1	1696
09:23:54	224.50	226.00	224.50	+3.00	1	1695
09:23:52	224.50	225.00	225.00	+3.50	3	1694
09:23:48	224.00	225.50	225.50	+4.00	1	1691
09:23:45	224.50	225.50	224.50	+3.00	1	1690
09:23:45	225.00	226.00	225.00	+3.50	1	1689
09:23:44	224.00	225.00	225.00	+3.50	3	1688
09:23:44	224.00	225.00	225.00	+3.50	2	1685
09:23:41	224.00	225.00	224.00	+2.50	1	1683
09:23:41	224.50	225.00	224.00	+2.50	3	1682
09:23:41	224.50	225.00	224.50	+3.00	3	1679
09:23:39	224.50	225.00	224.50	+3.00	1	1676
09:23:35	224.50	225.00	224.50	+3.00	1	1675
09:23:33	224.50	225.00	224.50	+3.00	1	1674
09:23:17	225.00	225.50	225.00	+3.50	2	1673
09:23:16	225.50	226.50	225.00	+3.50	3	1671
09:23:16	225.50	226.50	225.50	+4.00	3	1668
09:23:09	226.00	226.50	226.00	+4.50	1	1665
09:23:09	226.00	226.50	226.00	+4.50	1	1664
09:23:08	226.00	226.50	226.50	+5.00	1	1663
09:22:54	226.00	226.50	226.50	+5.00	1	1662
09:22:43	226.00	226.50	226.00	+4.50	1	1661
09:22:43	226.50	227.00	226.50	+5.00	5	1660
09:22:40	227.00	227.50	227.00	+5.50	2	1655
09:22:40	227.00	227.50	227.00	+5.50	1	1653
09:22:40	227.00	227.50	227.50	+6.00	1	1652
09:22:38	227.00	227.50	227.00	+5.50	1	1651
09:22:24	227.00	227.50	227.00	+5.50	1	1650
09:22:22	226.50	227.00	227.00	+5.50	2	1649
09:22:19	226.50	227.00	227.00	+5.50	2	1647
09:22:08	226.50	227.00	226.50	+5.00	3	1645
09:22:07	226.00	226.50	226.50	+5.00	7	1642
09:22:07	226.00	226.50	226.50	+5.00	3	1635
09:22:04	226.00	226.50	226.00	+4.50	1	1632
09:22:03	225.00	226.00	226.00	+4.50	8	1631
09:22:03	225.00	225.50	225.50	+4.00	2	1623
09:21:58	224.50	225.50	225.50	+4.00	1	1621
09:21:58	225.00	225.50	225.00	+3.50	1	1620
09:21:56	224.50	225.00	225.00	+3.50	1	1619
09:21:53	224.50	225.50	224.00	+2.50	3	1618
09:21:53	224.50	225.50	224.50	+3.00	7	1615
09:21:52	224.00	225.50	225.50	+4.00	1	1608
09:21:52	225.00	225.50	224.00	+2.50	2	1607
09:21:52	225.00	225.50	224.50	+3.00	5	1605
09:21:52	225.00	225.50	225.00	+3.50	3	1600
09:21:50	225.00	225.50	225.00	+3.50	1	1597
09:21:50	225.00	225.50	225.00	+3.50	6	1596
09:21:49	225.00	225.50	225.00	+3.50	4	1590
09:21:46	225.00	225.50	225.00	+3.50	1	1586
09:21:43	225.50	226.00	225.50	+4.00	1	1585
09:21:43	225.50	226.00	225.50	+4.00	6	1584
09:21:37	226.00	226.50	226.00	+4.50	4	1578
09:21:35	226.00	226.50	226.00	+4.50	1	1574
09:21:34	226.00	226.50	226.00	+4.50	1	1573
09:21:23	226.00	226.50	226.00	+4.50	1	1572
09:21:23	226.00	226.50	226.50	+5.00	3	1571
09:21:14	226.00	227.00	227.00	+5.50	1	1568
09:21:11	226.50	227.00	226.50	+5.00	3	1567
09:21:10	227.00	227.50	227.00	+5.50	2	1564
09:20:58	227.50	228.00	227.50	+6.00	1	1562
09:20:57	227.50	228.50	227.50	+6.00	5	1561
09:20:56	228.00	228.50	228.00	+6.50	5	1556
09:20:54	228.50	229.00	228.50	+7.00	3	1551
09:20:45	228.50	229.00	229.00	+7.50	1	1548
09:20:41	228.50	229.00	229.00	+7.50	1	1547
09:20:36	228.50	229.00	228.50	+7.00	1	1546
09:20:27	229.00	230.00	229.00	+7.50	2	1545
09:20:27	229.50	230.00	229.50	+8.00	1	1543
09:20:27	229.50	230.00	229.50	+8.00	9	1542
09:20:19	229.50	230.00	229.50	+8.00	1	1533
09:20:15	229.50	230.00	230.00	+8.50	1	1532
09:20:15	229.50	230.00	230.00	+8.50	1	1531
09:19:32	229.50	230.00	229.50	+8.00	1	1530
09:19:25	229.50	230.00	229.50	+8.00	1	1529
09:19:10	229.50	230.00	229.50	+8.00	1	1528
09:18:49	230.00	231.50	230.00	+8.50	6	1527
09:18:43	229.50	230.50	230.50	+9.00	1	1521
09:18:43	229.50	230.50	230.50	+9.00	1	1520
09:18:18	230.00	231.00	230.00	+8.50	2	1519
09:18:17	230.50	231.00	230.50	+9.00	2	1517
09:18:17	231.00	231.50	231.00	+9.50	3	1515
09:18:17	231.00	231.50	231.00	+9.50	1	1512
09:18:10	231.50	232.00	231.50	+10.00	2	1511
09:18:07	231.00	231.50	231.50	+10.00	8	1509
09:18:07	231.00	231.50	231.50	+10.00	5	1501
09:18:03	231.00	231.50	231.50	+10.00	1	1496
09:17:54	230.50	231.00	231.00	+9.50	11	1495
09:17:54	229.50	230.50	230.50	+9.00	1	1484
09:17:54	229.50	230.50	230.50	+9.00	8	1483
09:17:49	229.50	230.50	230.50	+9.00	1	1475
09:17:48	229.50	230.50	230.50	+9.00	1	1474
09:17:48	229.00	230.00	230.00	+8.50	4	1473
09:17:46	229.00	229.50	229.50	+8.00	1	1469
09:17:44	229.00	230.00	229.00	+7.50	5	1468
09:17:30	229.00	229.50	229.50	+8.00	1	1463
09:17:24	229.00	229.50	229.50	+8.00	1	1462
09:17:02	229.50	230.00	229.50	+8.00	3	1461
09:16:53	229.00	230.00	229.00	+7.50	1	1458
09:16:34	229.00	229.50	229.50	+8.00	1	1457
09:16:28	229.00	229.50	229.50	+8.00	1	1456
09:16:27	229.00	229.50	229.50	+8.00	2	1455
09:16:26	229.00	229.50	229.00	+7.50	2	1453
09:16:26	228.50	229.00	229.00	+7.50	2	1451
09:16:26	228.50	229.00	229.00	+7.50	5	1449
09:16:04	228.50	229.00	228.50	+7.00	1	1444
09:16:02	227.50	228.50	228.50	+7.00	1	1443
09:16:02	227.50	228.50	228.50	+7.00	1	1442
09:16:02	227.00	228.00	228.00	+6.50	3	1441
09:15:46	227.00	228.00	227.00	+5.50	1	1438
09:15:46	227.50	228.00	227.00	+5.50	14	1437
09:15:46	227.50	228.00	227.50	+6.00	1	1423
09:15:46	227.00	227.50	227.50	+6.00	13	1422
09:15:44	227.00	227.50	227.50	+6.00	1	1409
09:15:36	227.50	228.00	227.50	+6.00	4	1408
09:15:36	228.00	228.50	228.00	+6.50	19	1404
09:15:32	228.50	229.00	228.50	+7.00	5	1385
09:15:30	229.00	229.50	229.00	+7.50	3	1380
09:15:12	229.00	229.50	229.00	+7.50	1	1377
09:15:10	229.00	229.50	229.00	+7.50	1	1376
09:15:10	229.00	229.50	229.00	+7.50	1	1375
09:15:02	229.00	229.50	229.00	+7.50	1	1374
09:15:01	229.00	229.50	229.00	+7.50	1	1373
09:15:01	228.50	229.00	229.00	+7.50	1	1372
09:15:01	228.50	229.00	229.00	+7.50	1	1371
09:14:48	229.00	229.50	229.00	+7.50	1	1370
09:14:45	229.00	229.50	229.00	+7.50	1	1369
09:14:41	229.00	229.50	229.00	+7.50	1	1368
09:14:36	229.00	229.50	229.00	+7.50	1	1367
09:14:36	229.00	229.50	229.00	+7.50	1	1366
09:14:31	229.00	229.50	229.00	+7.50	1	1365
09:14:16	229.00	229.50	229.00	+7.50	2	1364
09:14:16	229.00	229.50	229.00	+7.50	2	1362
09:14:15	229.00	229.50	229.00	+7.50	1	1360
09:13:55	229.00	229.50	229.00	+7.50	1	1359
09:13:55	229.00	229.50	229.00	+7.50	1	1358
09:13:46	229.00	229.50	229.00	+7.50	1	1357
09:13:30	229.50	230.00	229.50	+8.00	1	1356
09:13:21	229.50	230.00	229.50	+8.00	1	1355
09:13:11	229.50	230.00	229.50	+8.00	1	1354
09:13:08	229.50	230.00	229.50	+8.00	4	1353
09:13:08	229.50	230.00	229.50	+8.00	1	1349
09:13:00	229.50	230.00	230.00	+8.50	2	1348
09:12:48	229.50	230.00	230.00	+8.50	1	1346
09:12:42	230.00	230.50	230.00	+8.50	1	1345
09:12:42	230.00	230.50	230.00	+8.50	4	1344
09:12:36	230.50	231.00	230.50	+9.00	5	1340
09:12:36	230.50	231.00	230.50	+9.00	5	1335
09:12:36	230.50	231.00	230.50	+9.00	3	1330
09:12:36	230.50	231.00	230.50	+9.00	20	1327
09:12:30	230.50	231.00	230.50	+9.00	1	1307
09:12:20	230.50	231.00	230.50	+9.00	1	1306
09:12:16	231.00	231.50	231.00	+9.50	2	1305
09:12:13	231.00	231.50	231.50	+10.00	2	1303
09:12:13	230.50	231.00	231.00	+9.50	5	1301
09:12:09	230.00	231.00	230.00	+8.50	1	1296
09:12:07	230.00	230.50	230.50	+9.00	1	1295
09:12:01	230.00	230.50	230.00	+8.50	1	1294
09:12:01	229.00	230.00	230.00	+8.50	2	1293
09:11:59	229.00	229.50	229.50	+8.00	1	1291
09:11:59	228.50	229.00	229.00	+7.50	2	1290
09:11:58	228.00	228.50	228.50	+7.00	3	1288
09:11:58	228.00	228.50	228.50	+7.00	2	1285
09:11:48	228.00	228.50	228.50	+7.00	1	1283
09:11:42	228.50	229.00	228.50	+7.00	2	1282
09:11:42	228.50	229.00	228.50	+7.00	1	1280
09:11:38	228.50	229.00	228.50	+7.00	1	1279
09:11:34	229.00	229.50	229.00	+7.50	1	1278
09:11:34	229.00	229.50	229.00	+7.50	1	1277
09:11:16	229.50	230.00	229.50	+8.00	1	1276
09:11:16	229.50	230.00	230.00	+8.50	1	1275
09:11:12	229.50	230.00	229.50	+8.00	1	1274
09:10:57	229.50	230.00	230.00	+8.50	1	1273
09:10:53	230.00	230.50	230.00	+8.50	4	1272
09:10:36	229.50	230.00	230.00	+8.50	4	1268
09:10:36	229.50	230.00	230.00	+8.50	2	1264
09:10:36	229.50	230.00	229.50	+8.00	1	1262
09:10:32	229.50	230.00	229.50	+8.00	1	1261
09:10:29	228.00	228.50	229.50	+8.00	5	1260
09:10:29	228.00	228.50	229.00	+7.50	4	1255
09:10:29	228.00	228.50	228.50	+7.00	1	1251
09:10:29	228.50	229.50	228.50	+7.00	4	1250
09:10:26	228.50	229.50	229.50	+8.00	1	1246
09:10:26	229.00	229.50	229.00	+7.50	9	1245
09:10:24	230.50	231.00	230.50	+9.00	5	1236
09:10:24	230.50	231.00	231.00	+9.50	2	1231
09:10:22	231.00	231.50	231.00	+9.50	4	1229
09:10:19	231.00	231.50	231.00	+9.50	1	1225
09:10:19	230.50	231.00	231.00	+9.50	2	1224
09:10:19	230.50	231.00	231.00	+9.50	2	1222
09:10:16	230.00	230.50	230.50	+9.00	4	1220
09:10:15	230.00	230.50	230.50	+9.00	1	1216
09:10:15	229.50	230.00	230.00	+8.50	14	1215
09:10:15	229.00	229.50	229.50	+8.00	5	1201
09:10:13	229.00	229.50	229.50	+8.00	1	1196
09:10:09	229.00	229.50	229.50	+8.00	5	1195
09:10:08	229.00	229.50	229.00	+7.50	6	1190
09:10:04	229.00	229.50	229.50	+8.00	1	1184
09:10:00	229.50	230.00	229.50	+8.00	2	1183
09:09:57	229.00	229.50	229.50	+8.00	7	1181
09:09:52	229.00	229.50	229.50	+8.00	3	1174
09:09:51	229.50	230.00	229.50	+8.00	10	1171
09:09:46	229.50	230.00	230.00	+8.50	1	1161
09:09:38	230.00	230.50	230.00	+8.50	1	1160
09:09:38	230.00	230.50	230.00	+8.50	1	1159
09:09:28	230.00	230.50	230.00	+8.50	1	1158
09:09:27	230.00	230.50	230.00	+8.50	2	1157
09:09:27	230.00	231.00	230.00	+8.50	10	1155
09:09:26	230.50	231.50	230.50	+9.00	1	1145
09:09:15	231.50	232.00	231.50	+10.00	2	1144
09:09:08	231.50	232.00	231.50	+10.00	5	1142
09:09:07	231.50	232.00	232.00	+10.50	1	1137
09:09:04	231.50	232.00	232.00	+10.50	5	1136
09:08:56	231.00	231.50	231.50	+10.00	1	1131
09:08:56	231.00	231.50	231.50	+10.00	1	1130
09:08:56	231.00	231.50	231.50	+10.00	1	1129
09:08:56	231.50	232.00	231.50	+10.00	2	1128
09:08:52	231.50	232.00	231.50	+10.00	1	1126
09:08:51	231.00	231.50	231.50	+10.00	4	1125
09:08:49	231.00	231.50	231.00	+9.50	2	1121
09:08:49	231.00	231.50	231.00	+9.50	1	1119
09:08:48	231.00	231.50	231.50	+10.00	1	1118
09:08:48	230.50	231.00	231.00	+9.50	1	1117
09:08:48	230.50	231.00	231.00	+9.50	6	1116
09:08:48	230.00	230.50	230.50	+9.00	6	1110
09:08:47	229.50	230.00	230.00	+8.50	9	1104
09:08:39	229.50	230.00	229.50	+8.00	1	1095
09:08:37	229.50	230.00	230.00	+8.50	1	1094
09:08:34	229.50	230.00	230.00	+8.50	1	1093
09:08:31	229.50	230.00	230.00	+8.50	1	1092
09:08:22	229.50	230.50	230.50	+9.00	1	1091
09:08:20	230.00	230.50	230.00	+8.50	1	1090
09:08:13	229.50	230.00	230.50	+9.00	1	1089
09:08:13	229.50	230.00	230.00	+8.50	1	1088
09:08:12	229.50	230.50	229.50	+8.00	1	1087
09:08:11	230.00	230.50	230.00	+8.50	1	1086
09:08:09	230.00	230.50	230.00	+8.50	4	1085
09:08:07	230.50	231.00	230.50	+9.00	7	1081
09:08:01	230.50	231.00	230.50	+9.00	1	1074
09:07:54	230.00	231.00	231.00	+9.50	1	1073
09:07:52	230.00	231.00	231.00	+9.50	1	1072
09:07:52	230.00	231.00	231.00	+9.50	1	1071
09:07:47	231.00	231.50	231.00	+9.50	1	1070
09:07:41	230.50	231.00	231.00	+9.50	1	1069
09:07:40	231.00	231.50	231.00	+9.50	2	1068
09:07:34	231.00	232.00	232.00	+10.50	1	1066
09:07:31	231.00	232.00	232.00	+10.50	1	1065
09:07:30	232.00	232.50	232.00	+10.50	1	1064
09:07:30	232.00	232.50	232.00	+10.50	3	1063
09:07:23	232.00	232.50	232.00	+10.50	1	1060
09:07:19	231.50	232.00	232.00	+10.50	1	1059
09:07:19	231.50	232.00	232.00	+10.50	3	1058
09:07:18	231.50	232.00	232.00	+10.50	1	1055
09:07:18	231.50	232.00	232.00	+10.50	2	1054
09:07:18	231.50	232.00	232.00	+10.50	4	1052
09:07:18	231.50	232.00	232.00	+10.50	2	1048
09:07:18	230.50	231.50	231.50	+10.00	8	1046
09:07:18	230.00	231.00	231.00	+9.50	13	1038
09:07:18	229.50	230.00	231.00	+9.50	6	1025
09:07:18	229.50	230.00	230.50	+9.00	10	1019
09:07:18	229.50	230.00	230.00	+8.50	14	1009
09:07:16	229.50	230.00	229.50	+8.00	1	995
09:07:16	229.50	230.00	229.50	+8.00	1	994
09:07:10	229.50	230.00	230.00	+8.50	2	993
09:07:10	229.50	230.00	229.50	+8.00	1	991
09:07:08	229.50	230.00	229.50	+8.00	1	990
09:07:04	229.50	230.00	229.50	+8.00	1	989
09:06:58	229.50	230.00	229.50	+8.00	2	988
09:06:54	230.00	230.50	230.00	+8.50	2	986
09:06:52	230.00	230.50	230.50	+9.00	1	984
09:06:51	230.50	231.00	230.50	+9.00	14	983
09:06:47	230.50	231.00	231.00	+9.50	1	969
09:06:46	230.50	231.00	230.50	+9.00	1	968
09:06:41	230.50	231.00	231.00	+9.50	1	967
09:06:39	230.50	231.00	230.50	+9.00	1	966
09:06:37	230.50	231.00	231.00	+9.50	1	965
09:06:33	230.50	231.00	231.00	+9.50	1	964
09:06:29	230.50	231.00	231.00	+9.50	1	963
09:06:25	230.50	231.00	231.00	+9.50	1	962
09:06:16	230.50	231.00	231.00	+9.50	1	961
09:06:16	230.50	231.00	231.00	+9.50	1	960
09:06:15	230.50	231.00	231.00	+9.50	1	959
09:06:11	231.00	231.50	231.00	+9.50	1	958
09:06:11	231.00	231.50	231.00	+9.50	1	957
09:06:09	231.00	231.50	231.50	+10.00	1	956
09:06:09	231.00	231.50	231.00	+9.50	4	955
09:06:07	231.00	231.50	231.50	+10.00	1	951
09:06:05	231.00	231.50	231.50	+10.00	3	950
09:06:00	231.00	231.50	231.50	+10.00	1	947
09:05:59	231.00	231.50	231.00	+9.50	1	946
09:05:58	231.00	231.50	231.50	+10.00	1	945
09:05:57	231.00	231.50	231.50	+10.00	1	944
09:05:57	231.00	231.50	231.50	+10.00	1	943
09:05:52	231.00	231.50	231.50	+10.00	2	942
09:05:50	231.00	231.50	231.50	+10.00	1	940
09:05:48	231.00	231.50	231.00	+9.50	1	939
09:05:46	231.00	231.50	231.00	+9.50	1	938
09:05:44	230.50	231.50	231.50	+10.00	1	937
09:05:42	231.00	231.50	231.00	+9.50	1	936
09:05:42	231.00	231.50	231.00	+9.50	1	935
09:05:40	231.00	231.50	231.00	+9.50	2	934
09:05:38	230.50	231.00	231.00	+9.50	6	932
09:05:30	230.50	231.00	231.00	+9.50	1	926
09:05:30	230.50	231.00	230.50	+9.00	1	925
09:05:28	230.50	231.00	230.50	+9.00	1	924
09:05:28	230.00	230.50	230.50	+9.00	8	923
09:05:28	229.50	230.00	230.00	+8.50	7	915
09:05:28	229.00	229.50	230.00	+8.50	4	908
09:05:28	229.00	229.50	229.50	+8.00	11	904
09:05:23	229.00	229.50	229.50	+8.00	5	893
09:05:23	228.50	229.00	229.00	+7.50	5	888
09:05:23	228.50	229.00	229.00	+7.50	6	883
09:05:23	228.50	229.00	229.00	+7.50	1	877
09:05:21	229.00	229.50	229.00	+7.50	1	876
09:05:20	229.50	230.00	229.50	+8.00	1	875
09:05:18	229.00	230.00	230.00	+8.50	1	874
09:05:18	229.00	230.00	230.00	+8.50	1	873
09:05:18	230.00	230.50	230.00	+8.50	14	872
09:05:18	230.00	230.50	230.50	+9.00	1	858
09:05:13	229.50	230.00	230.00	+8.50	1	857
09:05:13	230.00	230.50	230.00	+8.50	1	856
09:05:13	229.50	230.00	230.00	+8.50	3	855
09:05:13	229.00	229.50	230.00	+8.50	3	852
09:05:13	229.00	229.50	229.50	+8.00	3	849
09:05:12	229.50	230.50	229.50	+8.00	5	846
09:05:12	229.50	230.50	229.50	+8.00	6	841
09:05:10	230.00	231.00	230.00	+8.50	6	835
09:05:09	230.00	231.00	231.00	+9.50	2	829
09:05:07	230.00	231.00	230.00	+8.50	1	827
09:05:07	230.50	231.50	230.50	+9.00	3	826
09:05:06	231.50	232.00	231.50	+10.00	1	823
09:05:06	231.50	232.00	231.50	+10.00	1	822
09:05:06	231.50	232.00	231.50	+10.00	2	821
09:05:06	231.50	232.00	231.50	+10.00	1	819
09:05:06	231.50	232.00	231.50	+10.00	2	818
09:05:06	231.50	232.00	231.00	+9.50	1	816
09:05:06	231.50	232.00	231.50	+10.00	1	815
09:05:06	231.50	232.00	231.00	+9.50	2	814
09:05:06	231.50	232.00	231.50	+10.00	1	812
09:05:06	232.00	232.50	231.00	+9.50	5	811
09:05:06	232.00	232.50	231.50	+10.00	1	806
09:05:06	232.00	232.50	232.00	+10.50	1	805
09:05:06	231.00	232.00	232.00	+10.50	1	804
09:05:06	231.00	231.50	231.50	+10.00	1	803
09:05:06	243.50	--	232.00	+10.50	40	802
09:03:06	232.00	232.50	232.50	+11.00	5	762
09:03:06	231.50	232.00	232.00	+10.50	5	757
09:03:06	231.00	231.50	231.50	+10.00	1	752
09:03:06	231.00	231.50	231.50	+10.00	5	751
09:03:06	231.00	231.50	231.50	+10.00	5	746
09:03:05	230.00	230.50	230.50	+9.00	5	741
09:03:05	229.50	230.00	230.00	+8.50	12	736
09:03:05	229.50	230.00	230.00	+8.50	1	724
09:03:02	229.50	230.00	230.00	+8.50	1	723
09:03:02	229.50	230.00	230.00	+8.50	1	722
09:03:01	229.50	230.00	229.50	+8.00	1	721
09:03:00	229.50	230.00	229.50	+8.00	1	720
09:03:00	229.50	230.00	230.00	+8.50	1	719
09:02:58	229.50	230.00	229.50	+8.00	2	718
09:02:58	229.50	230.00	230.00	+8.50	1	716
09:02:56	229.50	230.00	230.00	+8.50	1	715
09:02:56	229.00	229.50	229.50	+8.00	8	714
09:02:54	229.00	229.50	229.50	+8.00	2	706
09:02:54	229.00	229.50	229.00	+7.50	2	704
09:02:53	228.50	229.00	229.00	+7.50	17	702
09:02:53	228.50	229.00	229.00	+7.50	2	685
09:02:53	228.00	228.50	228.50	+7.00	11	683
09:02:53	227.50	228.00	228.00	+6.50	10	672
09:02:53	227.00	227.50	227.50	+6.00	1	662
09:02:53	227.00	227.50	227.50	+6.00	11	661
09:02:53	226.50	227.50	227.50	+6.00	3	650
09:02:52	227.00	227.50	227.00	+5.50	5	647
09:02:52	226.50	227.00	227.00	+5.50	17	642
09:02:52	226.50	227.00	227.00	+5.50	3	625
09:02:49	226.50	227.00	227.00	+5.50	2	622
09:02:45	226.50	227.00	227.00	+5.50	1	620
09:02:38	226.50	227.00	226.50	+5.00	1	619
09:02:36	226.50	227.00	226.50	+5.00	1	618
09:02:36	226.50	227.00	227.00	+5.50	2	617
09:02:35	226.50	227.00	227.00	+5.50	1	615
09:02:35	226.50	227.00	227.00	+5.50	2	614
09:02:32	226.50	227.00	226.50	+5.00	2	612
09:02:31	226.50	227.00	227.00	+5.50	1	610
09:02:31	226.50	227.00	227.00	+5.50	1	609
09:02:29	226.50	227.00	227.00	+5.50	1	608
09:02:25	227.00	227.50	227.00	+5.50	8	607
09:02:24	227.00	227.50	227.50	+6.00	1	599
09:02:24	227.00	227.50	227.50	+6.00	1	598
09:02:23	227.00	227.50	227.50	+6.00	1	597
09:02:23	227.00	227.50	227.00	+5.50	1	596
09:02:21	227.00	227.50	227.50	+6.00	1	595
09:02:18	227.00	227.50	227.00	+5.50	1	594
09:02:18	227.00	227.50	227.50	+6.00	6	593
09:02:17	227.00	227.50	227.50	+6.00	1	587
09:02:14	227.00	227.50	227.50	+6.00	1	586
09:02:10	227.00	227.50	227.00	+5.50	1	585
09:02:09	227.00	227.50	227.50	+6.00	2	584
09:02:08	226.50	227.00	227.00	+5.50	15	582
09:02:08	226.50	227.00	226.50	+5.00	1	567
09:02:04	226.50	227.00	226.50	+5.00	1	566
09:02:03	226.50	227.00	227.00	+5.50	1	565
09:02:03	226.50	227.00	227.00	+5.50	2	564
09:02:01	226.50	227.00	226.50	+5.00	1	562
09:02:01	226.50	227.00	227.00	+5.50	1	561
09:01:59	226.50	227.00	226.50	+5.00	2	560
09:01:54	227.00	227.50	227.00	+5.50	1	558
09:01:54	227.00	227.50	227.00	+5.50	5	557
09:01:53	227.00	227.50	227.00	+5.50	5	552
09:01:53	227.00	227.50	227.00	+5.50	1	547
09:01:51	227.00	227.50	227.50	+6.00	1	546
09:01:51	227.50	228.00	227.50	+6.00	1	545
09:01:48	228.00	228.50	228.00	+6.50	1	544
09:01:48	227.50	228.00	228.00	+6.50	2	543
09:01:47	227.00	228.00	227.00	+5.50	1	541
09:01:46	227.00	228.00	228.00	+6.50	5	540
09:01:46	227.50	228.00	227.50	+6.00	1	535
09:01:45	227.00	228.00	227.00	+5.50	2	534
09:01:44	228.00	228.50	228.00	+6.50	1	532
09:01:44	227.00	228.00	228.00	+6.50	3	531
09:01:44	227.00	228.50	227.00	+5.50	1	528
09:01:44	227.00	228.50	228.50	+7.00	1	527
09:01:43	227.00	228.00	228.00	+6.50	1	526
09:01:43	227.00	227.50	227.50	+6.00	1	525
09:01:42	227.00	228.50	228.50	+7.00	1	524
09:01:40	227.00	228.50	228.50	+7.00	1	523
09:01:39	227.00	228.00	228.00	+6.50	6	522
09:01:39	227.00	228.00	227.00	+5.50	1	516
09:01:35	227.50	228.00	227.50	+6.00	1	515
09:01:35	227.50	228.00	228.00	+6.50	1	514
09:01:35	228.00	228.50	228.00	+6.50	4	513
09:01:31	228.00	229.00	229.00	+7.50	1	509
09:01:29	228.00	229.00	229.00	+7.50	3	508
09:01:24	228.00	228.50	229.00	+7.50	4	505
09:01:24	228.00	228.50	228.50	+7.00	3	501
09:01:21	228.00	229.00	228.00	+6.50	1	498
09:01:21	228.00	229.00	229.00	+7.50	1	497
09:01:18	228.00	229.00	229.00	+7.50	3	496
09:01:17	228.00	229.00	229.00	+7.50	2	493
09:01:16	228.00	229.00	229.00	+7.50	4	491
09:01:09	228.00	229.00	229.00	+7.50	1	487
09:01:08	227.50	229.00	227.50	+6.00	1	486
09:01:08	227.00	228.50	228.50	+7.00	7	485
09:01:08	227.00	228.00	228.00	+6.50	11	478
09:01:08	226.50	227.50	227.50	+6.00	5	467
09:01:08	226.00	227.00	227.00	+5.50	7	462
09:01:08	225.50	226.50	226.50	+5.00	9	455
09:01:07	226.00	226.50	226.00	+4.50	1	446
09:01:06	226.00	226.50	226.00	+4.50	2	445
09:01:05	225.50	226.00	226.00	+4.50	1	443
09:01:05	225.50	226.00	226.00	+4.50	2	442
09:01:04	225.50	226.00	226.00	+4.50	3	440
09:01:04	225.50	226.00	226.00	+4.50	11	437
09:01:04	225.00	225.50	225.50	+4.00	14	426
09:01:04	225.00	225.50	225.50	+4.00	1	412
09:01:03	225.00	225.50	225.50	+4.00	1	411
09:01:00	225.00	225.50	225.00	+3.50	1	410
09:01:00	225.00	225.50	225.00	+3.50	1	409
09:01:00	225.00	225.50	225.00	+3.50	1	408
09:00:59	225.00	225.50	225.00	+3.50	1	407
09:00:58	225.00	225.50	225.50	+4.00	5	406
09:00:58	225.00	225.50	225.50	+4.00	1	401
09:00:54	224.50	225.50	225.50	+4.00	10	400
09:00:52	225.00	225.50	225.00	+3.50	1	390
09:00:51	224.50	225.50	225.50	+4.00	1	389
09:00:51	224.50	225.00	225.00	+3.50	1	388
09:00:51	225.00	225.50	224.50	+3.00	4	387
09:00:51	225.00	225.50	225.00	+3.50	2	383
09:00:50	225.00	225.50	225.00	+3.50	1	381
09:00:47	224.50	225.00	225.00	+3.50	5	380
09:00:47	224.50	225.00	225.00	+3.50	1	375
09:00:45	224.50	225.00	225.00	+3.50	1	374
09:00:44	224.50	225.00	225.00	+3.50	1	373
09:00:41	225.00	225.50	225.00	+3.50	1	372
09:00:39	224.50	225.00	225.00	+3.50	2	371
09:00:39	225.00	225.50	225.00	+3.50	2	369
09:00:38	224.50	225.50	225.50	+4.00	2	367
09:00:37	225.00	225.50	225.00	+3.50	1	365
09:00:37	225.00	225.50	225.50	+4.00	1	364
09:00:36	224.50	225.00	225.00	+3.50	2	363
09:00:36	225.00	225.50	225.00	+3.50	1	361
09:00:33	224.50	225.50	225.50	+4.00	1	360
09:00:33	225.00	225.50	225.00	+3.50	1	359
09:00:33	225.00	225.50	225.00	+3.50	1	358
09:00:33	225.00	225.50	225.50	+4.00	1	357
09:00:28	224.50	225.50	225.50	+4.00	1	356
09:00:28	224.50	225.50	225.50	+4.00	6	355
09:00:28	224.00	225.00	225.00	+3.50	6	349
09:00:26	223.50	225.00	225.00	+3.50	1	343
09:00:25	224.00	225.00	224.00	+2.50	1	342
09:00:25	224.50	225.50	224.50	+3.00	1	341
09:00:24	224.50	225.50	224.50	+3.00	1	340
09:00:24	224.50	225.50	225.50	+4.00	1	339
09:00:24	224.50	225.50	224.50	+3.00	1	338
09:00:24	224.50	225.50	224.50	+3.00	1	337
09:00:23	225.00	225.50	225.00	+3.50	1	336
09:00:22	224.50	225.00	225.00	+3.50	1	335
09:00:22	224.50	225.00	225.00	+3.50	2	334
09:00:22	224.00	224.50	224.50	+3.00	8	332
09:00:19	223.00	224.00	224.00	+2.50	1	324
09:00:19	223.00	223.50	223.50	+2.00	1	323
09:00:19	223.50	224.50	223.50	+2.00	1	322
09:00:16	223.00	224.00	224.00	+2.50	1	321
09:00:15	223.00	223.50	223.50	+2.00	1	320
09:00:15	222.50	223.00	223.00	+1.50	2	319
09:00:15	222.00	223.50	223.50	+2.00	2	317
09:00:15	222.00	223.00	223.00	+1.50	4	315
09:00:12	221.50	222.50	222.50	+1.00	1	311
09:00:12	221.50	222.50	222.50	+1.00	1	310
09:00:11	222.00	223.50	222.00	+0.50	9	309
09:00:11	222.50	224.00	222.50	+1.00	1	300
09:00:11	223.50	224.00	222.50	+1.00	2	299
09:00:11	223.50	224.00	223.50	+2.00	1	297
09:00:11	223.50	224.50	224.50	+3.00	1	296
09:00:11	223.50	224.50	224.50	+3.00	1	295
09:00:11	223.00	224.50	223.00	+1.50	2	294
09:00:11	224.00	225.50	224.00	+2.50	1	292
09:00:11	224.00	225.00	224.00	+2.50	1	291
09:00:11	224.00	225.00	224.00	+2.50	1	290
09:00:11	224.00	225.50	225.50	+4.00	2	289
09:00:11	224.00	225.50	224.00	+2.50	1	287
09:00:10	223.50	225.00	225.00	+3.50	1	286
09:00:10	223.50	225.00	225.00	+3.50	1	285
09:00:10	223.50	224.50	224.50	+3.00	1	284
09:00:10	224.50	225.50	224.00	+2.50	1	283
09:00:10	224.50	225.50	224.50	+3.00	1	282
09:00:10	224.00	225.50	225.50	+4.00	1	281
09:00:10	224.50	225.50	224.50	+3.00	2	280
09:00:10	223.50	224.50	225.00	+3.50	2	278
09:00:10	223.50	224.50	224.50	+3.00	1	276
09:00:10	223.00	224.50	224.50	+3.00	1	275
09:00:10	223.00	224.50	224.50	+3.00	1	274
09:00:10	222.50	224.50	224.50	+3.00	1	273
09:00:10	222.50	224.50	224.50	+3.00	1	272
09:00:10	222.00	224.00	224.00	+2.50	1	271
09:00:10	223.00	223.50	223.50	+2.00	1	270
09:00:09	222.50	223.50	223.50	+2.00	3	269
09:00:09	223.00	223.50	223.00	+1.50	3	266
09:00:09	223.50	225.00	223.50	+2.00	1	263
09:00:09	224.00	225.50	224.00	+2.50	16	262
09:00:09	224.50	225.50	224.50	+3.00	1	246
09:00:09	225.00	226.00	225.00	+3.50	1	245
09:00:09	225.00	226.00	225.00	+3.50	5	244
09:00:09	225.00	226.00	226.00	+4.50	1	239
09:00:09	225.00	226.00	225.00	+3.50	1	238
09:00:09	225.00	226.00	225.00	+3.50	3	237
09:00:09	225.50	226.00	225.00	+3.50	1	234
09:00:09	225.50	226.00	225.50	+4.00	2	233
09:00:09	--	--	225.50	+4.00	231	231

　

其他人也逛...

Apple iPhone 17 (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

OPPO Reno15 F 6.57吋 8+256GB

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

MyCard 3000點虛擬點數卡

【Hermes 愛馬仕】大地男性淡香水 100ml

Samsung Galaxy S25 Ultra (12G/256G)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

MyCard 2000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Insta360 Luna Ultra 標準套裝東城代理商公司貨

Apple iPhone 17 (256G)

OPPO Reno14 6.59吋 12+256GB

外資買超684億元創史上第9大　...

新青安1.0將屆滿　5月受理件數...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧明基材：顯示面板材料轉型　醫...
‧環亞大樓拚都更　微風南京縮減...
‧國喬估供應鏈戰後重整要半年　...

加密貨幣

比特幣BTC	65364.58	1,122.25	1.75%
以太幣ETH	1772.89	33.55	1.93%
瑞波幣XRP	1.16	0.01	0.95%
比特幣現金BCH	204.55	4.75	2.38%
萊特幣LTC	45.60	1.11	2.49%
卡達幣ADA	0.162462	0.00	-0.38%
波場幣TRX	0.331335	0.00	1.52%
恆星幣XLM	0.215372	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。