最新威力彩第115043期開獎熱門[公告] AES-KY:公告本公司股東常會決議通過解除新任董事競業行為限制案

更新報價

智伸科 (4551) 汽車工業上市

155.00 ▲+3.50 +2.31% 3.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,118	154.50	29	156.00	9	155.50	166.00	153.50	151.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	156.00	155.00	+3.50	1	2118
13:30:00	154.50	155.00	155.00	+3.50	56	2117
13:24:51	154.50	155.00	154.50	+3.00	1	2061
13:24:38	154.50	155.00	154.50	+3.00	1	2060
13:24:37	154.50	155.00	154.50	+3.00	1	2059
13:24:20	154.50	155.00	154.50	+3.00	2	2058
13:24:19	154.50	155.00	155.00	+3.50	5	2056
13:24:11	154.50	155.00	154.50	+3.00	1	2051
13:23:42	154.50	155.00	154.50	+3.00	1	2050
13:23:07	154.50	155.00	154.50	+3.00	1	2049
13:23:05	154.50	155.00	154.50	+3.00	1	2048
13:23:01	154.50	155.00	154.50	+3.00	1	2047
13:20:16	154.50	155.50	154.50	+3.00	1	2046
13:20:01	154.50	155.50	155.50	+4.00	1	2045
13:19:59	154.50	155.50	155.50	+4.00	1	2044
13:18:06	154.50	155.50	154.50	+3.00	1	2043
13:18:05	155.00	155.50	155.00	+3.50	3	2042
13:17:43	155.00	155.50	155.00	+3.50	1	2039
13:16:42	155.00	155.50	155.00	+3.50	1	2038
13:16:41	155.00	155.50	155.50	+4.00	2	2037
13:15:06	155.50	156.00	155.50	+4.00	1	2035
13:15:06	155.50	156.00	155.50	+4.00	1	2034
13:15:05	155.50	156.00	155.50	+4.00	1	2033
13:14:59	155.50	156.00	155.50	+4.00	1	2032
13:14:56	155.50	156.00	155.50	+4.00	1	2031
13:14:49	155.50	156.00	155.50	+4.00	1	2030
13:14:32	155.50	156.00	155.50	+4.00	1	2029
13:14:15	155.00	156.00	155.00	+3.50	1	2028
13:14:14	155.00	155.50	155.50	+4.00	1	2027
13:13:48	155.50	156.00	155.50	+4.00	1	2026
13:13:48	155.00	155.50	155.50	+4.00	5	2025
13:13:40	155.00	155.50	155.50	+4.00	1	2020
13:13:37	155.00	155.50	155.50	+4.00	1	2019
13:12:45	154.00	155.50	155.50	+4.00	3	2018
13:12:28	154.00	155.00	155.50	+4.00	7	2015
13:12:28	154.00	155.00	155.00	+3.50	3	2008
13:11:37	154.00	154.50	154.50	+3.00	1	2005
13:10:03	154.00	154.50	154.50	+3.00	1	2004
13:09:05	153.50	154.50	154.50	+3.00	7	2003
13:08:14	153.50	154.50	153.50	+2.00	1	1996
13:08:13	153.50	154.50	153.50	+2.00	5	1995
13:07:35	153.50	154.00	154.00	+2.50	2	1990
13:06:59	153.50	154.00	153.50	+2.00	1	1988
13:06:58	153.50	154.50	153.50	+2.00	1	1987
13:06:26	153.50	154.50	153.50	+2.00	3	1986
13:05:24	153.50	154.00	154.00	+2.50	3	1983
13:05:16	153.50	154.00	154.00	+2.50	1	1980
13:05:14	153.50	154.00	153.50	+2.00	3	1979
13:05:12	153.50	154.00	153.50	+2.00	10	1976
13:04:35	153.50	154.00	154.00	+2.50	1	1966
13:04:35	154.00	154.50	154.00	+2.50	1	1965
13:03:48	154.00	154.50	154.00	+2.50	1	1964
13:03:37	153.50	154.50	153.50	+2.00	1	1963
13:03:35	153.50	154.00	154.00	+2.50	1	1962
13:03:26	153.50	154.00	154.00	+2.50	1	1961
13:03:14	154.00	154.50	154.00	+2.50	2	1960
13:02:11	154.00	154.50	154.00	+2.50	1	1958
13:02:10	153.50	154.00	154.00	+2.50	2	1957
13:01:57	153.50	154.00	154.00	+2.50	1	1955
13:01:21	154.00	154.50	154.00	+2.50	2	1954
13:01:20	154.00	154.50	154.00	+2.50	10	1952
13:00:57	154.00	155.00	154.00	+2.50	1	1942
13:00:56	154.50	155.00	154.50	+3.00	5	1941
12:58:58	154.50	155.00	154.50	+3.00	1	1936
12:58:16	154.50	155.00	154.50	+3.00	1	1935
12:57:01	154.50	155.00	154.50	+3.00	1	1934
12:55:51	154.50	155.00	154.50	+3.00	1	1933
12:55:30	154.50	155.00	154.50	+3.00	2	1932
12:54:16	154.50	155.00	154.50	+3.00	1	1930
12:53:49	154.50	155.00	154.50	+3.00	3	1929
12:50:20	154.50	155.00	154.50	+3.00	1	1926
12:44:00	154.50	155.00	155.00	+3.50	1	1925
12:42:59	155.00	156.00	155.00	+3.50	2	1924
12:39:26	155.00	156.00	155.00	+3.50	1	1922
12:38:39	155.00	156.00	155.00	+3.50	2	1921
12:36:56	155.00	156.00	155.00	+3.50	1	1919
12:36:50	155.00	156.00	155.00	+3.50	2	1918
12:35:46	155.00	156.00	155.00	+3.50	1	1916
12:33:17	155.00	156.00	155.00	+3.50	2	1915
12:33:00	154.50	155.50	155.50	+4.00	2	1913
12:32:52	154.50	155.50	155.50	+4.00	3	1911
12:31:04	155.00	156.00	155.00	+3.50	3	1908
12:30:34	155.00	155.50	155.50	+4.00	1	1905
12:29:45	154.50	155.50	155.50	+4.00	4	1904
12:27:50	155.00	155.50	155.00	+3.50	1	1900
12:23:52	154.50	155.00	155.00	+3.50	1	1899
12:21:58	154.50	155.00	155.00	+3.50	1	1898
12:21:36	154.50	155.00	155.00	+3.50	1	1897
12:20:30	154.50	155.00	155.00	+3.50	1	1896
12:18:27	154.50	155.00	155.00	+3.50	1	1895
12:18:21	155.00	155.50	155.00	+3.50	1	1894
12:16:54	155.00	155.50	155.00	+3.50	1	1893
12:16:48	155.00	155.50	155.00	+3.50	1	1892
12:16:34	155.00	155.50	155.00	+3.50	1	1891
12:15:08	155.50	156.50	155.50	+4.00	1	1890
12:15:01	155.50	156.50	155.50	+4.00	1	1889
12:13:19	155.00	156.00	156.00	+4.50	2	1888
12:13:15	155.00	156.00	156.00	+4.50	1	1886
12:13:01	155.50	156.00	155.50	+4.00	1	1885
12:13:01	155.50	156.00	155.50	+4.00	1	1884
12:12:34	155.50	156.50	156.50	+5.00	2	1883
12:12:25	156.00	156.50	156.00	+4.50	1	1881
12:10:41	155.50	156.00	156.50	+5.00	1	1880
12:10:41	155.50	156.00	156.00	+4.50	2	1879
12:10:25	155.00	156.00	156.00	+4.50	1	1877
12:09:45	154.50	155.50	155.50	+4.00	1	1876
12:07:55	154.50	155.50	155.50	+4.00	1	1875
12:07:03	154.50	155.50	155.50	+4.00	2	1874
12:06:46	154.50	156.00	154.50	+3.00	1	1872
12:06:24	154.50	155.50	155.50	+4.00	2	1871
12:05:52	154.00	155.00	155.00	+3.50	1	1869
12:05:52	154.00	155.00	155.00	+3.50	1	1868
12:05:52	154.00	155.50	154.00	+2.50	2	1867
12:05:46	154.00	155.00	155.00	+3.50	1	1865
12:05:46	155.00	155.50	154.00	+2.50	10	1864
12:05:46	155.00	155.50	154.50	+3.00	4	1854
12:05:46	155.00	155.50	155.00	+3.50	2	1850
12:05:29	154.00	155.00	155.00	+3.50	2	1848
12:05:29	155.00	155.50	154.00	+2.50	2	1846
12:05:29	155.00	155.50	154.50	+3.00	4	1844
12:05:29	155.00	155.50	155.00	+3.50	8	1840
12:04:20	155.50	156.00	155.50	+4.00	2	1832
12:01:52	155.50	156.50	155.50	+4.00	1	1830
12:01:50	155.00	156.00	156.00	+4.50	4	1829
11:59:58	155.00	156.00	156.00	+4.50	1	1825
11:58:57	155.50	156.00	155.50	+4.00	2	1824
11:57:18	155.50	156.00	155.50	+4.00	1	1822
11:56:53	155.50	156.00	156.00	+4.50	1	1821
11:56:16	155.50	156.00	156.00	+4.50	1	1820
11:54:19	155.00	155.50	155.50	+4.00	1	1819
11:54:17	155.00	155.50	155.50	+4.00	1	1818
11:52:41	155.50	156.00	155.50	+4.00	1	1817
11:52:32	155.50	156.00	155.50	+4.00	1	1816
11:52:19	155.50	156.00	155.50	+4.00	1	1815
11:52:00	155.50	156.00	155.50	+4.00	1	1814
11:50:51	156.00	156.50	156.00	+4.50	1	1813
11:50:38	156.00	156.50	156.00	+4.50	1	1812
11:50:09	156.00	156.50	156.00	+4.50	1	1811
11:49:51	155.50	156.00	156.00	+4.50	1	1810
11:49:48	155.50	156.00	156.00	+4.50	1	1809
11:49:47	155.50	156.00	156.00	+4.50	1	1808
11:49:07	155.00	156.00	156.00	+4.50	1	1807
11:49:05	155.00	155.50	155.50	+4.00	1	1806
11:48:45	155.50	156.00	155.50	+4.00	1	1805
11:48:10	155.50	156.00	155.50	+4.00	1	1804
11:47:17	155.00	155.50	155.50	+4.00	10	1803
11:46:30	154.50	155.50	154.50	+3.00	2	1793
11:45:54	154.00	155.00	155.00	+3.50	3	1791
11:45:38	154.50	155.00	154.50	+3.00	3	1788
11:43:45	154.50	155.00	155.00	+3.50	1	1785
11:43:25	155.00	155.50	155.00	+3.50	1	1784
11:43:23	154.00	155.00	155.00	+3.50	4	1783
11:43:19	154.50	155.00	154.50	+3.00	1	1779
11:43:11	154.50	155.00	154.50	+3.00	1	1778
11:42:54	154.00	155.00	154.00	+2.50	1	1777
11:42:05	154.00	155.00	154.00	+2.50	1	1776
11:41:59	154.00	154.50	154.50	+3.00	2	1775
11:41:08	153.50	154.50	154.50	+3.00	4	1773
11:40:37	153.50	154.00	154.00	+2.50	1	1769
11:40:20	153.50	154.50	153.50	+2.00	1	1768
11:40:19	153.50	154.50	153.50	+2.00	1	1767
11:40:08	153.50	154.50	153.50	+2.00	1	1766
11:39:23	153.50	154.00	153.50	+2.00	1	1765
11:39:14	153.50	154.50	153.50	+2.00	2	1764
11:39:02	153.50	154.50	153.50	+2.00	1	1762
11:37:54	153.50	155.00	153.50	+2.00	1	1761
11:37:51	153.50	154.00	154.00	+2.50	1	1760
11:35:45	155.00	155.50	155.00	+3.50	2	1759
11:35:16	154.50	155.00	155.00	+3.50	1	1757
11:35:15	154.50	155.00	155.00	+3.50	1	1756
11:35:01	154.50	155.00	154.50	+3.00	1	1755
11:34:48	154.00	154.50	154.50	+3.00	1	1754
11:34:46	154.00	154.50	154.50	+3.00	1	1753
11:34:30	154.00	154.50	154.50	+3.00	2	1752
11:34:28	154.00	155.00	154.00	+2.50	1	1750
11:34:19	154.00	154.50	154.50	+3.00	1	1749
11:34:07	154.00	154.50	154.50	+3.00	1	1748
11:34:07	154.50	155.00	154.50	+3.00	3	1747
11:33:35	154.00	154.50	154.50	+3.00	1	1744
11:33:09	155.00	155.50	155.00	+3.50	1	1743
11:32:35	154.50	155.50	154.50	+3.00	1	1742
11:32:26	154.50	155.00	155.00	+3.50	1	1741
11:32:03	154.50	155.00	155.00	+3.50	1	1740
11:31:44	155.00	155.50	155.00	+3.50	1	1739
11:31:43	155.00	155.50	155.00	+3.50	2	1738
11:31:38	155.00	155.50	155.50	+4.00	1	1736
11:31:06	155.00	155.50	155.00	+3.50	1	1735
11:30:05	154.50	155.00	155.00	+3.50	6	1734
11:30:02	155.00	155.50	155.00	+3.50	69	1728
11:29:58	155.00	155.50	155.50	+4.00	1	1659
11:29:54	155.00	155.50	155.00	+3.50	1	1658
11:29:33	155.00	155.50	155.50	+4.00	1	1657
11:28:08	155.00	156.00	155.00	+3.50	1	1656
11:28:07	155.00	156.00	155.00	+3.50	1	1655
11:27:52	155.00	156.00	155.00	+3.50	1	1654
11:27:03	155.50	156.00	155.50	+4.00	1	1653
11:26:00	155.50	156.00	155.50	+4.00	1	1652
11:25:56	155.50	156.00	155.50	+4.00	3	1651
11:25:49	155.50	156.00	155.50	+4.00	2	1648
11:25:20	155.50	156.00	155.50	+4.00	1	1646
11:25:20	155.50	156.00	155.50	+4.00	1	1645
11:24:30	155.50	156.00	155.50	+4.00	3	1644
11:24:30	155.50	156.00	155.50	+4.00	1	1641
11:24:16	155.50	156.00	156.00	+4.50	1	1640
11:24:11	155.50	156.00	156.00	+4.50	1	1639
11:24:11	156.00	156.50	156.00	+4.50	9	1638
11:22:22	156.00	156.50	156.50	+5.00	1	1629
11:22:02	156.00	156.50	156.50	+5.00	4	1628
11:21:37	156.50	157.00	156.50	+5.00	2	1624
11:20:00	156.00	156.50	156.50	+5.00	1	1622
11:20:00	156.00	156.50	156.50	+5.00	1	1621
11:20:00	156.00	156.50	156.50	+5.00	1	1620
11:19:58	156.50	157.50	156.50	+5.00	2	1619
11:19:57	157.50	158.00	156.50	+5.00	8	1617
11:19:57	157.50	158.00	157.50	+6.00	2	1609
11:16:45	157.00	158.00	158.00	+6.50	1	1607
11:16:32	158.00	158.50	158.00	+6.50	9	1606
11:16:23	158.00	158.50	158.00	+6.50	1	1597
11:16:12	158.00	158.50	158.00	+6.50	3	1596
11:16:12	158.00	158.50	158.00	+6.50	1	1593
11:14:37	158.50	159.00	158.50	+7.00	4	1592
11:14:33	158.50	159.00	159.00	+7.50	1	1588
11:14:33	158.50	159.00	159.00	+7.50	1	1587
11:14:25	158.50	159.00	159.00	+7.50	3	1586
11:13:41	158.00	158.50	158.50	+7.00	1	1583
11:13:41	158.00	158.50	158.50	+7.00	1	1582
11:13:38	158.00	158.50	158.50	+7.00	1	1581
11:12:55	157.00	157.50	158.00	+6.50	7	1580
11:12:55	157.00	157.50	157.50	+6.00	3	1573
11:12:15	156.50	157.00	157.00	+5.50	3	1570
11:11:53	156.50	157.00	157.00	+5.50	1	1567
11:09:57	156.50	157.00	157.00	+5.50	1	1566
11:09:51	156.50	157.00	157.00	+5.50	1	1565
11:07:04	156.50	157.00	156.50	+5.00	1	1564
11:07:04	156.50	157.00	156.50	+5.00	1	1563
11:06:35	157.00	157.50	157.00	+5.50	1	1562
11:06:33	157.00	157.50	157.00	+5.50	2	1561
11:04:03	156.00	157.00	157.00	+5.50	1	1559
11:04:03	156.50	157.00	156.50	+5.00	3	1558
11:04:02	156.50	157.00	156.50	+5.00	10	1555
11:02:26	156.50	157.00	157.00	+5.50	3	1545
11:00:24	157.00	157.50	157.00	+5.50	2	1542
10:59:54	156.50	157.00	157.00	+5.50	2	1540
10:59:48	156.50	157.00	157.00	+5.50	1	1538
10:58:20	156.00	157.00	157.00	+5.50	1	1537
10:57:56	156.00	157.00	156.00	+4.50	1	1536
10:57:13	156.00	156.50	156.50	+5.00	1	1535
10:57:07	156.00	156.50	156.50	+5.00	1	1534
10:56:55	156.50	157.00	156.50	+5.00	2	1533
10:56:34	156.50	157.00	157.00	+5.50	1	1531
10:54:17	156.00	156.50	156.50	+5.00	1	1530
10:54:17	156.00	156.50	156.50	+5.00	2	1529
10:53:31	156.00	156.50	156.50	+5.00	1	1527
10:53:31	156.00	157.00	157.00	+5.50	1	1526
10:53:22	156.00	157.00	156.00	+4.50	1	1525
10:53:14	156.50	157.00	156.50	+5.00	1	1524
10:53:11	156.50	157.00	156.50	+5.00	2	1523
10:52:16	156.50	157.00	156.50	+5.00	1	1521
10:51:40	156.00	156.50	156.50	+5.00	1	1520
10:50:25	155.00	155.50	155.50	+4.00	2	1519
10:50:23	155.50	156.00	155.50	+4.00	1	1517
10:50:22	155.50	156.50	155.50	+4.00	1	1516
10:50:22	155.50	156.50	155.50	+4.00	15	1515
10:49:37	156.00	156.50	156.00	+4.50	4	1500
10:49:36	155.50	156.00	156.00	+4.50	15	1496
10:49:12	156.00	156.50	156.00	+4.50	1	1481
10:49:12	156.00	157.00	156.00	+4.50	5	1480
10:48:52	156.00	156.50	156.00	+4.50	1	1475
10:48:48	156.00	156.50	156.00	+4.50	1	1474
10:48:38	156.50	157.00	156.50	+5.00	4	1473
10:48:14	156.50	157.00	156.50	+5.00	1	1469
10:48:14	156.50	157.00	156.50	+5.00	2	1468
10:47:14	156.50	157.00	156.50	+5.00	1	1466
10:46:40	156.50	157.00	156.50	+5.00	2	1465
10:44:30	156.50	157.00	156.50	+5.00	1	1463
10:44:29	156.00	156.50	156.50	+5.00	2	1462
10:44:14	156.00	157.00	156.00	+4.50	1	1460
10:42:59	156.50	157.00	156.50	+5.00	1	1459
10:42:55	156.50	157.00	156.50	+5.00	3	1458
10:42:53	156.50	157.00	156.50	+5.00	3	1455
10:41:52	157.00	157.50	157.00	+5.50	1	1452
10:41:52	157.00	157.50	157.00	+5.50	1	1451
10:41:52	157.00	157.50	157.00	+5.50	1	1450
10:41:52	157.00	157.50	157.00	+5.50	4	1449
10:41:33	157.00	157.50	157.00	+5.50	1	1445
10:39:40	157.00	157.50	157.00	+5.50	1	1444
10:38:39	157.00	157.50	157.50	+6.00	1	1443
10:37:15	157.00	157.50	157.50	+6.00	1	1442
10:36:54	157.50	158.00	157.50	+6.00	6	1441
10:35:06	157.50	158.00	157.50	+6.00	1	1435
10:34:38	157.50	158.00	158.00	+6.50	1	1434
10:34:38	157.50	158.00	158.00	+6.50	3	1433
10:34:31	157.00	158.00	158.00	+6.50	1	1430
10:34:14	157.00	158.00	158.00	+6.50	1	1429
10:32:20	157.00	157.50	157.50	+6.00	1	1428
10:32:20	157.00	157.50	157.50	+6.00	2	1427
10:31:48	157.00	157.50	157.00	+5.50	1	1425
10:31:27	157.00	157.50	157.00	+5.50	1	1424
10:31:25	157.00	157.50	157.00	+5.50	5	1423
10:30:48	157.00	157.50	157.00	+5.50	2	1418
10:30:46	156.50	157.00	157.00	+5.50	7	1416
10:30:35	156.50	157.00	157.00	+5.50	1	1409
10:30:32	157.00	157.50	157.00	+5.50	2	1408
10:30:32	157.00	157.50	157.00	+5.50	1	1406
10:30:31	156.50	157.00	157.00	+5.50	5	1405
10:30:30	157.00	157.50	157.00	+5.50	1	1400
10:30:30	157.00	157.50	157.00	+5.50	1	1399
10:30:18	157.00	157.50	157.00	+5.50	2	1398
10:30:16	157.00	157.50	157.00	+5.50	2	1396
10:29:28	157.50	158.00	157.50	+6.00	3	1394
10:29:13	157.50	158.00	157.50	+6.00	1	1391
10:29:05	157.50	158.00	157.50	+6.00	1	1390
10:27:46	157.50	158.50	157.50	+6.00	1	1389
10:27:45	157.50	158.50	157.50	+6.00	3	1388
10:27:45	157.50	158.50	157.50	+6.00	1	1385
10:27:40	158.00	158.50	158.00	+6.50	1	1384
10:27:33	157.50	158.00	158.00	+6.50	1	1383
10:27:23	157.50	158.00	158.00	+6.50	1	1382
10:26:57	157.50	158.00	158.00	+6.50	1	1381
10:26:49	157.50	158.00	158.00	+6.50	1	1380
10:26:03	158.00	158.50	158.00	+6.50	3	1379
10:25:58	158.00	159.00	158.00	+6.50	1	1376
10:25:40	158.50	159.00	158.50	+7.00	1	1375
10:25:28	158.00	158.50	158.50	+7.00	1	1374
10:25:23	158.00	158.50	158.50	+7.00	1	1373
10:24:23	158.00	158.50	158.50	+7.00	3	1372
10:23:06	157.50	158.00	158.00	+6.50	1	1369
10:23:01	157.50	158.00	158.00	+6.50	1	1368
10:22:45	157.50	158.00	158.00	+6.50	1	1367
10:21:28	157.50	158.00	157.50	+6.00	1	1366
10:21:24	157.50	158.00	157.50	+6.00	1	1365
10:21:20	157.50	158.00	158.00	+6.50	1	1364
10:21:15	157.50	158.00	158.00	+6.50	3	1363
10:21:15	157.50	158.00	157.50	+6.00	1	1360
10:20:32	157.50	158.00	158.00	+6.50	1	1359
10:20:27	157.50	158.00	157.50	+6.00	1	1358
10:20:19	157.50	158.00	157.50	+6.00	1	1357
10:20:15	157.50	158.00	157.50	+6.00	1	1356
10:19:43	157.50	158.00	157.50	+6.00	1	1355
10:19:17	157.50	158.00	158.00	+6.50	1	1354
10:19:16	157.50	158.00	157.50	+6.00	1	1353
10:19:14	157.50	158.00	157.50	+6.00	3	1352
10:18:16	157.50	158.00	157.50	+6.00	1	1349
10:18:12	157.50	158.00	157.50	+6.00	1	1348
10:18:07	157.50	158.00	158.00	+6.50	1	1347
10:17:46	157.50	158.00	158.00	+6.50	1	1346
10:17:39	157.50	158.00	158.00	+6.50	1	1345
10:17:29	157.50	158.50	157.50	+6.00	1	1344
10:17:28	157.50	158.50	157.50	+6.00	2	1343
10:17:07	157.00	157.50	157.50	+6.00	1	1341
10:17:07	157.50	158.50	157.50	+6.00	7	1340
10:16:52	157.50	158.50	157.50	+6.00	1	1333
10:16:50	157.50	158.50	157.50	+6.00	1	1332
10:16:28	158.00	158.50	158.00	+6.50	1	1331
10:16:06	158.00	159.00	158.00	+6.50	1	1330
10:16:06	158.00	158.50	158.00	+6.50	2	1329
10:16:05	158.00	158.50	158.00	+6.50	1	1327
10:15:56	158.50	159.00	158.50	+7.00	3	1326
10:15:56	158.50	159.00	158.50	+7.00	2	1323
10:15:24	158.50	159.00	158.50	+7.00	2	1321
10:15:23	158.00	158.50	158.50	+7.00	3	1319
10:15:18	158.00	158.50	158.50	+7.00	1	1316
10:14:50	157.50	158.00	158.00	+6.50	2	1315
10:14:49	157.50	158.00	158.00	+6.50	1	1313
10:14:39	157.50	158.00	158.00	+6.50	1	1312
10:14:31	157.50	158.00	158.00	+6.50	1	1311
10:14:09	158.00	158.50	158.00	+6.50	1	1310
10:14:09	158.00	158.50	158.00	+6.50	6	1309
10:14:08	158.00	158.50	158.00	+6.50	1	1303
10:14:05	158.00	158.50	158.00	+6.50	2	1302
10:13:25	158.50	159.00	158.50	+7.00	1	1300
10:13:25	158.50	159.00	158.50	+7.00	1	1299
10:12:39	158.50	159.00	158.50	+7.00	1	1298
10:12:38	158.50	159.00	158.50	+7.00	1	1297
10:12:34	158.50	159.00	158.50	+7.00	1	1296
10:12:32	158.50	159.00	158.50	+7.00	1	1295
10:12:31	158.50	159.50	158.50	+7.00	30	1294
10:12:31	158.50	159.00	159.00	+7.50	2	1264
10:12:14	159.00	159.50	159.00	+7.50	9	1262
10:12:14	159.00	160.00	159.00	+7.50	2	1253
10:11:53	159.00	159.50	159.50	+8.00	1	1251
10:11:52	159.00	159.50	159.00	+7.50	4	1250
10:11:35	159.50	160.00	159.50	+8.00	1	1246
10:11:17	159.50	160.00	159.50	+8.00	1	1245
10:11:12	159.50	160.00	159.50	+8.00	1	1244
10:10:53	159.50	160.00	160.00	+8.50	1	1243
10:10:40	159.50	160.00	160.00	+8.50	1	1242
10:10:28	159.50	160.50	159.50	+8.00	1	1241
10:10:27	159.00	160.00	161.00	+9.50	1	1240
10:10:27	159.00	160.00	160.00	+8.50	4	1239
10:10:22	159.00	159.50	159.50	+8.00	1	1235
10:10:21	159.00	159.50	159.50	+8.00	1	1234
10:10:19	159.50	160.00	159.50	+8.00	3	1233
10:10:11	159.50	160.00	159.50	+8.00	1	1230
10:10:09	160.00	160.50	160.00	+8.50	1	1229
10:10:09	160.00	160.50	160.00	+8.50	1	1228
10:10:09	160.00	160.50	160.00	+8.50	1	1227
10:10:02	159.50	160.00	160.00	+8.50	1	1226
10:09:41	159.50	160.00	159.50	+8.00	1	1225
10:09:39	159.50	160.00	159.50	+8.00	1	1224
10:09:35	159.50	160.00	159.50	+8.00	1	1223
10:09:35	159.50	160.00	159.50	+8.00	1	1222
10:09:35	160.00	160.50	160.00	+8.50	18	1221
10:09:30	160.00	160.50	160.50	+9.00	1	1203
10:09:25	160.50	161.00	160.50	+9.00	14	1202
10:09:17	161.00	161.50	161.00	+9.50	3	1188
10:09:11	161.00	161.50	161.00	+9.50	1	1185
10:09:11	161.00	161.50	161.00	+9.50	1	1184
10:09:11	161.00	161.50	161.00	+9.50	2	1183
10:09:04	161.00	161.50	161.00	+9.50	2	1181
10:07:35	161.50	162.00	161.50	+10.00	6	1179
10:07:35	161.50	162.00	161.50	+10.00	1	1173
10:06:15	162.00	162.50	162.00	+10.50	2	1172
10:05:43	162.00	162.50	162.50	+11.00	1	1170
10:05:41	162.00	162.50	162.00	+10.50	3	1169
10:03:36	161.50	162.00	162.00	+10.50	2	1166
10:02:38	161.50	162.00	162.00	+10.50	2	1164
10:02:31	162.00	162.50	162.00	+10.50	1	1162
10:01:35	161.50	162.00	162.00	+10.50	1	1161
10:01:31	162.00	162.50	162.00	+10.50	2	1160
10:01:24	162.00	162.50	162.00	+10.50	1	1158
10:00:10	162.50	163.00	162.50	+11.00	1	1157
09:58:20	162.50	163.00	163.00	+11.50	1	1156
09:57:54	162.50	163.00	163.00	+11.50	1	1155
09:57:05	162.50	163.00	163.00	+11.50	1	1154
09:56:58	162.50	163.00	163.00	+11.50	1	1153
09:56:58	162.50	163.00	163.00	+11.50	1	1152
09:55:50	163.00	163.50	163.00	+11.50	1	1151
09:55:39	163.00	163.50	163.00	+11.50	1	1150
09:55:31	163.00	163.50	163.00	+11.50	1	1149
09:55:27	163.00	163.50	163.00	+11.50	1	1148
09:55:22	163.00	163.50	163.00	+11.50	1	1147
09:55:20	163.00	163.50	163.00	+11.50	1	1146
09:54:43	163.50	164.00	163.50	+12.00	2	1145
09:54:43	163.50	164.00	163.50	+12.00	1	1143
09:54:29	163.50	164.00	163.50	+12.00	1	1142
09:54:01	163.50	164.00	163.50	+12.00	1	1141
09:53:53	163.50	164.00	163.50	+12.00	1	1140
09:53:41	163.50	164.00	164.00	+12.50	1	1139
09:53:21	163.50	164.00	164.00	+12.50	1	1138
09:53:20	163.50	164.00	164.00	+12.50	5	1137
09:53:18	163.50	164.00	163.50	+12.00	1	1132
09:52:45	163.50	164.00	164.00	+12.50	1	1131
09:52:39	164.00	164.50	164.00	+12.50	7	1130
09:52:06	164.00	164.50	164.50	+13.00	1	1123
09:52:04	164.00	164.50	164.00	+12.50	1	1122
09:52:03	164.00	164.50	164.50	+13.00	1	1121
09:51:58	164.00	164.50	164.50	+13.00	1	1120
09:51:55	164.00	164.50	164.50	+13.00	1	1119
09:51:41	164.00	164.50	164.00	+12.50	2	1118
09:51:40	164.00	164.50	164.50	+13.00	1	1116
09:51:29	164.00	164.50	164.00	+12.50	2	1115
09:51:27	164.00	164.50	164.50	+13.00	1	1113
09:51:19	164.00	164.50	164.50	+13.00	1	1112
09:51:12	164.00	164.50	164.50	+13.00	2	1111
09:51:12	164.00	164.50	164.50	+13.00	1	1109
09:51:07	164.00	164.50	164.00	+12.50	1	1108
09:51:01	163.50	164.00	164.00	+12.50	5	1107
09:50:59	163.50	164.00	164.00	+12.50	1	1102
09:50:56	163.50	164.00	164.00	+12.50	5	1101
09:50:55	163.50	164.00	163.50	+12.00	1	1096
09:50:49	163.50	164.00	163.50	+12.00	1	1095
09:50:32	163.50	164.00	163.50	+12.00	1	1094
09:50:09	163.00	163.50	163.50	+12.00	2	1093
09:49:46	163.00	163.50	163.50	+12.00	1	1091
09:49:43	163.00	163.50	163.50	+12.00	1	1090
09:49:38	163.00	163.50	163.50	+12.00	2	1089
09:49:28	163.00	163.50	163.50	+12.00	1	1087
09:49:22	163.00	163.50	163.50	+12.00	3	1086
09:49:19	163.00	163.50	163.50	+12.00	1	1083
09:49:15	163.50	164.00	163.50	+12.00	5	1082
09:48:44	164.00	164.50	164.00	+12.50	1	1077
09:48:44	163.50	164.00	164.00	+12.50	5	1076
09:48:42	163.50	164.00	164.00	+12.50	1	1071
09:48:30	163.50	164.00	164.00	+12.50	2	1070
09:48:26	163.50	164.00	164.00	+12.50	1	1068
09:48:16	163.50	164.00	164.00	+12.50	5	1067
09:48:13	163.50	164.00	164.00	+12.50	1	1062
09:48:11	163.50	164.00	164.00	+12.50	5	1061
09:47:53	163.50	164.00	164.00	+12.50	2	1056
09:47:39	163.00	163.50	163.50	+12.00	11	1054
09:47:25	162.00	163.00	163.00	+11.50	5	1043
09:46:59	162.00	163.00	163.00	+11.50	2	1038
09:46:56	162.50	163.00	162.50	+11.00	1	1036
09:46:52	162.50	163.00	162.50	+11.00	1	1035
09:46:42	162.50	163.00	163.00	+11.50	1	1034
09:46:31	162.50	163.00	163.00	+11.50	1	1033
09:46:24	162.00	162.50	162.50	+11.00	11	1032
09:46:01	161.50	162.00	162.00	+10.50	2	1021
09:45:39	161.50	162.50	162.50	+11.00	2	1019
09:45:38	162.00	162.50	162.00	+10.50	8	1017
09:45:38	162.00	162.50	162.00	+10.50	5	1009
09:45:18	161.50	162.00	162.00	+10.50	9	1004
09:44:57	161.00	161.50	161.50	+10.00	1	995
09:44:40	161.00	161.50	161.50	+10.00	1	994
09:44:39	161.50	162.00	161.50	+10.00	4	993
09:44:14	161.50	162.00	161.50	+10.00	1	989
09:44:10	161.50	162.00	161.50	+10.00	1	988
09:43:05	161.50	162.00	161.50	+10.00	1	987
09:43:05	161.50	162.00	161.50	+10.00	1	986
09:42:47	161.50	162.00	162.00	+10.50	2	985
09:40:59	162.00	162.50	162.00	+10.50	1	983
09:40:50	161.50	162.00	162.00	+10.50	5	982
09:40:13	161.00	161.50	161.50	+10.00	2	977
09:40:10	161.00	161.50	161.50	+10.00	1	975
09:39:07	161.00	162.00	162.00	+10.50	1	974
09:39:04	161.50	162.00	161.50	+10.00	1	973
09:38:37	162.00	162.50	162.00	+10.50	1	972
09:38:33	161.50	162.00	162.50	+11.00	3	971
09:38:33	161.50	162.00	162.00	+10.50	2	968
09:38:08	161.00	162.00	162.00	+10.50	1	966
09:38:02	162.00	162.50	162.00	+10.50	2	965
09:38:02	162.00	162.50	162.00	+10.50	1	963
09:37:49	162.00	162.50	162.50	+11.00	1	962
09:37:49	162.00	162.50	162.00	+10.50	1	961
09:37:42	162.00	162.50	162.50	+11.00	1	960
09:37:41	162.00	162.50	162.00	+10.50	1	959
09:37:32	162.00	162.50	162.00	+10.50	1	958
09:37:30	162.00	162.50	162.00	+10.50	1	957
09:37:14	160.50	161.00	162.00	+10.50	29	956
09:37:14	160.50	161.00	161.50	+10.00	6	927
09:37:14	160.50	161.00	161.00	+9.50	2	921
09:36:44	160.50	161.00	160.50	+9.00	1	919
09:36:09	161.00	161.50	161.00	+9.50	1	918
09:36:09	161.00	161.50	161.00	+9.50	1	917
09:34:46	161.00	161.50	161.00	+9.50	1	916
09:34:31	161.00	161.50	161.00	+9.50	1	915
09:34:11	161.00	161.50	161.00	+9.50	1	914
09:33:40	161.00	161.50	161.00	+9.50	1	913
09:33:08	161.00	161.50	161.50	+10.00	1	912
09:33:00	161.00	161.50	161.00	+9.50	1	911
09:31:08	161.00	161.50	161.00	+9.50	1	910
09:30:31	161.50	162.00	161.50	+10.00	10	909
09:30:31	161.50	162.00	161.50	+10.00	3	899
09:29:12	161.00	162.00	162.00	+10.50	2	896
09:29:10	161.00	162.00	161.00	+9.50	1	894
09:28:49	161.00	162.00	162.00	+10.50	1	893
09:28:36	161.50	162.00	162.00	+10.50	1	892
09:28:08	160.50	161.50	162.00	+10.50	5	891
09:28:08	160.50	161.50	161.50	+10.00	5	886
09:28:02	160.50	161.00	161.00	+9.50	1	881
09:27:36	160.50	161.00	161.00	+9.50	2	880
09:26:24	161.00	161.50	161.00	+9.50	1	878
09:26:12	161.00	161.50	161.00	+9.50	1	877
09:24:54	161.00	161.50	161.00	+9.50	1	876
09:24:52	161.00	161.50	161.00	+9.50	1	875
09:24:28	161.00	161.50	161.00	+9.50	3	874
09:23:30	161.00	162.00	161.00	+9.50	1	871
09:23:14	161.50	162.00	161.50	+10.00	1	870
09:23:14	161.50	162.00	161.50	+10.00	3	869
09:22:34	161.50	162.00	162.00	+10.50	1	866
09:22:26	162.00	162.50	162.00	+10.50	1	865
09:22:08	161.00	162.00	162.00	+10.50	5	864
09:21:52	161.00	161.50	161.50	+10.00	1	859
09:21:21	161.50	162.00	161.50	+10.00	1	858
09:21:20	161.50	162.00	161.50	+10.00	1	857
09:21:03	161.50	162.00	161.50	+10.00	2	856
09:20:24	161.50	162.00	161.50	+10.00	3	854
09:19:26	161.50	162.50	161.50	+10.00	2	851
09:19:24	162.00	163.00	162.00	+10.50	3	849
09:19:24	162.00	163.00	162.00	+10.50	1	846
09:19:00	162.50	163.00	162.50	+11.00	2	845
09:19:00	162.00	162.50	162.50	+11.00	3	843
09:18:00	162.50	163.00	162.50	+11.00	2	840
09:17:26	162.50	163.00	162.50	+11.00	1	838
09:17:07	162.50	163.00	163.00	+11.50	1	837
09:16:52	162.50	163.00	163.00	+11.50	1	836
09:16:52	162.50	163.00	163.00	+11.50	2	835
09:16:40	162.50	163.00	163.00	+11.50	1	833
09:16:40	162.00	163.00	163.00	+11.50	2	832
09:16:31	163.00	164.00	163.00	+11.50	1	830
09:16:23	162.50	163.00	163.00	+11.50	1	829
09:16:03	163.00	164.00	163.00	+11.50	1	828
09:16:02	163.00	163.50	163.00	+11.50	3	827
09:16:02	163.50	164.00	163.50	+12.00	4	824
09:15:39	163.50	164.50	163.50	+12.00	5	820
09:15:33	164.00	164.50	164.00	+12.50	2	815
09:14:45	162.50	163.00	163.00	+11.50	2	813
09:14:45	162.50	163.00	163.00	+11.50	2	811
09:14:42	162.50	163.00	163.00	+11.50	5	809
09:14:41	162.50	163.00	163.00	+11.50	4	804
09:14:41	162.50	163.00	163.00	+11.50	1	800
09:14:38	162.00	162.50	162.50	+11.00	4	799
09:14:38	161.50	162.00	162.00	+10.50	20	795
09:14:38	161.00	161.50	161.50	+10.00	5	775
09:14:20	161.00	161.50	161.00	+9.50	1	770
09:14:12	161.00	161.50	161.00	+9.50	1	769
09:13:55	161.00	162.00	161.00	+9.50	5	768
09:13:41	161.50	162.00	161.50	+10.00	1	763
09:13:04	161.50	162.00	161.50	+10.00	1	762
09:12:21	161.00	161.50	161.50	+10.00	5	761
09:12:21	161.00	161.50	161.00	+9.50	1	756
09:12:21	160.00	161.00	161.00	+9.50	4	755
09:11:27	160.50	161.00	160.50	+9.00	2	751
09:10:58	161.00	161.50	161.00	+9.50	1	749
09:10:36	161.00	162.00	161.00	+9.50	1	748
09:10:33	161.00	162.00	161.00	+9.50	1	747
09:09:49	160.50	161.50	161.50	+10.00	2	746
09:09:24	161.00	162.00	161.00	+9.50	1	744
09:09:20	161.00	162.00	161.00	+9.50	1	743
09:09:19	161.00	161.50	161.50	+10.00	5	742
09:09:19	160.50	161.00	161.00	+9.50	8	737
09:09:06	160.00	160.50	160.50	+9.00	2	729
09:09:06	160.50	161.00	160.50	+9.00	1	727
09:09:06	160.50	161.00	160.50	+9.00	13	726
09:08:45	161.00	161.50	161.00	+9.50	1	713
09:08:44	160.50	161.00	161.00	+9.50	2	712
09:08:44	160.50	161.00	161.00	+9.50	1	710
09:08:41	160.50	161.00	161.00	+9.50	2	709
09:07:23	160.50	161.00	161.00	+9.50	2	707
09:07:09	160.50	161.00	161.00	+9.50	1	705
09:07:06	160.50	161.00	161.00	+9.50	1	704
09:06:54	160.50	161.00	161.00	+9.50	1	703
09:06:45	160.50	161.00	161.00	+9.50	1	702
09:06:44	160.50	161.50	160.50	+9.00	1	701
09:06:35	160.50	161.50	160.50	+9.00	1	700
09:06:00	160.50	161.00	161.00	+9.50	1	699
09:06:00	161.00	161.50	161.00	+9.50	4	698
09:05:47	161.50	162.00	161.50	+10.00	1	694
09:05:19	161.50	162.00	162.00	+10.50	1	693
09:05:14	161.50	162.00	162.50	+11.00	1	692
09:05:14	161.50	162.00	162.00	+10.50	1	691
09:05:10	161.50	162.00	162.00	+10.50	1	690
09:05:07	161.50	162.00	162.50	+11.00	1	689
09:05:07	161.50	162.00	162.00	+10.50	5	688
09:05:00	161.50	162.00	162.00	+10.50	1	683
09:04:56	162.00	162.50	162.00	+10.50	1	682
09:04:56	162.00	162.50	162.00	+10.50	3	681
09:04:55	162.00	162.50	162.50	+11.00	1	678
09:04:06	160.00	160.50	160.50	+9.00	1	677
09:04:06	160.50	161.50	160.50	+9.00	11	676
09:04:05	161.00	161.50	161.00	+9.50	1	665
09:04:03	161.00	161.50	161.50	+10.00	1	664
09:04:00	161.00	161.50	161.00	+9.50	5	663
09:03:58	161.00	161.50	161.00	+9.50	1	658
09:03:57	161.00	161.50	161.50	+10.00	2	657
09:03:57	161.00	161.50	161.50	+10.00	1	655
09:03:56	161.00	161.50	161.00	+9.50	2	654
09:03:54	161.00	161.50	161.00	+9.50	1	652
09:03:50	161.00	162.00	162.00	+10.50	1	651
09:03:49	161.50	162.00	161.50	+10.00	1	650
09:03:48	161.50	162.00	161.00	+9.50	1	649
09:03:48	161.50	162.00	161.50	+10.00	1	648
09:03:44	161.00	162.00	161.00	+9.50	1	647
09:03:42	162.00	162.50	162.00	+10.50	1	646
09:03:41	162.00	163.00	161.00	+9.50	5	645
09:03:41	162.00	163.00	162.00	+10.50	3	640
09:03:40	162.50	163.00	162.50	+11.00	1	637
09:03:36	162.50	163.50	162.50	+11.00	1	636
09:03:28	162.50	163.50	163.50	+12.00	1	635
09:03:22	162.50	164.00	162.50	+11.00	2	634
09:03:16	163.00	164.00	163.00	+11.50	1	632
09:03:15	163.00	163.50	163.00	+11.50	2	631
09:03:14	163.00	164.00	163.00	+11.50	1	629
09:03:13	163.00	164.00	163.00	+11.50	1	628
09:03:08	162.50	164.00	164.00	+12.50	1	627
09:03:07	163.00	164.00	163.00	+11.50	6	626
09:03:02	162.50	164.00	164.00	+12.50	1	620
09:03:01	163.00	164.00	163.00	+11.50	2	619
09:03:01	163.00	164.50	163.00	+11.50	1	617
09:02:59	162.50	164.50	164.50	+13.00	2	616
09:02:56	162.50	163.00	163.00	+11.50	1	614
09:02:55	164.00	165.00	164.00	+12.50	1	613
09:02:52	163.50	164.50	163.50	+12.00	4	612
09:02:52	163.50	164.50	163.50	+12.00	4	608
09:02:52	163.00	165.50	165.50	+14.00	2	604
09:02:52	163.50	165.50	163.50	+12.00	1	602
09:02:52	163.00	165.50	165.50	+14.00	2	601
09:02:51	162.50	165.50	165.50	+14.00	1	599
09:02:51	162.50	165.50	165.50	+14.00	5	598
09:02:51	162.00	166.00	166.00	+14.50	5	593
09:02:51	162.00	164.50	165.00	+13.50	3	588
09:02:51	162.00	164.50	164.50	+13.00	2	585
09:02:51	162.00	163.50	163.50	+12.00	1	583
09:02:51	161.50	165.00	165.00	+13.50	5	582
09:02:51	161.50	164.00	164.50	+13.00	2	577
09:02:51	161.50	164.00	164.00	+12.50	3	575
09:02:51	161.50	162.50	164.00	+12.50	2	572
09:02:51	161.50	162.50	163.50	+12.00	2	570
09:02:51	161.50	162.50	162.50	+11.00	1	568
09:02:49	161.50	162.50	161.50	+10.00	1	567
09:02:47	161.50	162.50	161.50	+10.00	1	566
09:02:47	161.50	164.50	161.00	+9.50	4	565
09:02:47	161.50	164.50	161.50	+10.00	2	561
09:02:47	161.00	163.50	164.00	+12.50	2	559
09:02:47	161.00	163.50	163.50	+12.00	3	557
09:02:47	161.00	163.00	163.50	+12.00	3	554
09:02:47	161.00	163.00	163.00	+11.50	2	551
09:02:47	161.00	162.00	162.00	+10.50	2	549
09:02:47	160.50	162.50	163.00	+11.50	2	547
09:02:47	160.50	162.50	162.50	+11.00	3	545
09:02:47	160.50	161.50	162.50	+11.00	1	542
09:02:47	160.50	161.50	162.00	+10.50	3	541
09:02:47	160.50	161.50	161.50	+10.00	1	538
09:02:47	160.50	161.50	161.50	+10.00	5	537
09:02:47	160.50	161.00	161.00	+9.50	1	532
09:02:47	160.50	161.00	161.00	+9.50	5	531
09:02:41	161.00	161.50	161.00	+9.50	4	526
09:02:40	161.00	161.50	161.00	+9.50	1	522
09:02:39	161.50	162.00	161.50	+10.00	1	521
09:02:36	161.50	162.50	161.50	+10.00	1	520
09:02:26	161.50	163.00	161.50	+10.00	1	519
09:02:26	161.50	163.00	161.50	+10.00	2	518
09:02:26	161.00	163.00	161.00	+9.50	1	516
09:02:26	161.50	163.00	161.50	+10.00	3	515
09:02:26	161.50	163.50	161.50	+10.00	2	512
09:02:26	161.50	164.00	161.50	+10.00	3	510
09:02:26	161.50	164.00	164.00	+12.50	1	507
09:02:25	162.00	165.00	162.00	+10.50	4	506
09:02:25	166.50	--	165.00	+13.50	37	502
09:00:25	159.00	160.00	160.50	+9.00	1	465
09:00:25	159.00	160.00	160.00	+8.50	6	464
09:00:25	158.50	159.50	160.00	+8.50	2	458
09:00:25	158.50	159.50	159.50	+8.00	8	456
09:00:25	158.00	159.00	159.50	+8.00	5	448
09:00:25	158.00	159.00	159.00	+7.50	5	443
09:00:24	158.50	159.00	158.50	+7.00	2	438
09:00:22	158.50	159.00	159.00	+7.50	2	436
09:00:22	158.00	158.50	158.50	+7.00	11	434
09:00:14	157.50	158.50	158.50	+7.00	1	423
09:00:14	157.50	158.00	158.00	+6.50	4	422
09:00:14	157.00	157.50	157.50	+6.00	3	418
09:00:14	156.50	157.00	157.00	+5.50	4	415
09:00:14	156.00	156.50	156.50	+5.00	2	411
09:00:14	155.50	156.00	156.00	+4.50	10	409
09:00:14	--	--	155.50	+4.00	31	399

　

其他人也逛...

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 (256G)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

AirTag (2ND GENERATION) 4 PACK

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

OPPO Reno15 F 6.57吋 8+256GB

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

大潤發5000元即享券(餘額型)

報告：中國資金流入帶動　香港...

利機取得明鈞源82%股權　擴大布...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑加碼半導體投資　增資台塑...
‧聯卡中心：日本旅客在台消費成...
‧童子賢：台股本益比20至30倍不...

加密貨幣

比特幣BTC	73521.66	-2,303.64	-3.04%
以太幣ETH	2017.81	-53.06	-2.56%
瑞波幣XRP	1.33	0.00	0.18%
比特幣現金BCH	304.91	-38.24	-11.14%
萊特幣LTC	51.78	-0.08	-0.15%
卡達幣ADA	0.236630	0.00	-1.32%
波場幣TRX	0.353279	-0.02	-5.89%
恆星幣XLM	0.212945	0.07	44.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。