最新AI升至國安層級　程世嘉：台廠應跨足軟硬整合新商機熱門中油：17日起汽柴油價格不調整　95無鉛維持32元

更新報價

智伸科 (4551) 汽車工業上市

162.00 ▼-12.00 -6.90% 4.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-12.00	2,552	162.00	19	162.50	28	176.00	176.00	160.50	174.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	162.00	162.50	162.00	-12.00	6	2552
13:30:00	162.00	162.50	162.00	-12.00	97	2546
13:24:43	162.50	163.00	162.50	-11.50	1	2449
13:24:03	162.50	163.50	162.50	-11.50	1	2448
13:23:45	162.50	163.50	163.50	-10.50	1	2447
13:23:45	163.00	163.50	163.00	-11.00	7	2446
13:23:07	163.00	163.50	163.00	-11.00	1	2439
13:22:52	163.00	163.50	163.00	-11.00	1	2438
13:22:50	163.00	163.50	163.00	-11.00	1	2437
13:22:30	162.50	163.00	163.00	-11.00	1	2436
13:22:23	162.50	163.00	163.00	-11.00	2	2435
13:22:18	163.00	163.50	163.00	-11.00	2	2433
13:22:18	163.00	163.50	163.00	-11.00	3	2431
13:22:18	162.50	163.00	163.00	-11.00	7	2428
13:21:47	162.50	163.00	163.00	-11.00	1	2421
13:21:31	162.50	163.00	162.50	-11.50	1	2420
13:21:19	162.50	163.00	163.00	-11.00	1	2419
13:21:12	162.50	163.00	163.00	-11.00	1	2418
13:20:50	162.50	163.00	163.00	-11.00	1	2417
13:20:00	162.00	163.00	162.00	-12.00	1	2416
13:19:45	162.00	163.00	162.00	-12.00	1	2415
13:19:39	162.50	163.00	162.00	-12.00	1	2414
13:19:39	162.50	163.00	162.50	-11.50	2	2413
13:19:32	162.50	163.00	162.50	-11.50	1	2411
13:19:15	162.50	163.00	162.50	-11.50	1	2410
13:19:10	162.50	163.00	162.50	-11.50	2	2409
13:19:00	162.50	163.00	162.50	-11.50	1	2407
13:18:45	162.50	163.00	162.50	-11.50	1	2406
13:18:43	162.50	163.00	163.00	-11.00	1	2405
13:18:30	162.50	163.00	162.50	-11.50	1	2404
13:18:15	162.50	163.00	162.50	-11.50	1	2403
13:18:00	162.50	163.00	162.50	-11.50	1	2402
13:17:57	162.50	163.00	163.00	-11.00	3	2401
13:17:45	162.50	163.00	162.50	-11.50	1	2398
13:17:30	162.50	163.00	162.50	-11.50	1	2397
13:17:15	162.50	163.00	162.50	-11.50	1	2396
13:17:10	162.00	162.50	162.50	-11.50	9	2395
13:17:05	162.00	162.50	162.00	-12.00	1	2386
13:17:00	162.00	162.50	162.00	-12.00	1	2385
13:16:45	162.00	162.50	162.00	-12.00	1	2384
13:16:43	161.50	162.00	162.00	-12.00	2	2383
13:16:35	161.50	162.00	162.00	-12.00	3	2381
13:16:34	161.50	162.00	162.00	-12.00	1	2378
13:16:30	161.50	162.00	161.50	-12.50	1	2377
13:16:15	161.50	162.00	161.50	-12.50	1	2376
13:16:14	161.50	162.00	162.00	-12.00	1	2375
13:16:05	161.50	162.00	162.00	-12.00	1	2374
13:16:00	161.50	162.00	161.50	-12.50	1	2373
13:15:45	161.50	162.00	161.50	-12.50	1	2372
13:15:37	161.50	162.00	161.50	-12.50	1	2371
13:15:32	161.00	161.50	161.50	-12.50	1	2370
13:15:30	161.00	162.00	161.00	-13.00	1	2369
13:15:23	161.00	161.50	161.50	-12.50	1	2368
13:15:15	161.00	162.00	161.00	-13.00	1	2367
13:15:11	160.50	161.50	161.50	-12.50	3	2366
13:15:11	160.50	161.50	161.50	-12.50	2	2363
13:15:00	161.00	161.50	161.00	-13.00	1	2361
13:14:45	160.50	161.50	160.50	-13.50	1	2360
13:14:37	160.50	161.50	160.50	-13.50	3	2359
13:14:30	160.50	161.50	160.50	-13.50	1	2356
13:14:26	160.50	161.50	161.50	-12.50	1	2355
13:14:17	161.00	162.00	160.50	-13.50	2	2354
13:14:17	161.00	162.00	161.00	-13.00	8	2352
13:14:15	161.00	162.00	161.00	-13.00	1	2344
13:14:00	161.00	162.00	161.00	-13.00	1	2343
13:14:00	161.00	162.00	162.00	-12.00	2	2342
13:14:00	161.00	161.50	161.50	-12.50	2	2340
13:13:45	161.00	161.50	161.00	-13.00	1	2338
13:13:40	160.50	161.00	161.00	-13.00	1	2337
13:13:37	161.00	162.00	161.00	-13.00	20	2336
13:13:34	161.00	162.00	161.00	-13.00	1	2316
13:13:30	161.00	162.00	161.00	-13.00	1	2315
13:13:15	161.00	162.00	161.00	-13.00	1	2314
13:13:00	161.00	162.50	161.00	-13.00	1	2313
13:12:51	162.00	162.50	162.00	-12.00	1	2312
13:12:51	161.00	162.00	162.00	-12.00	4	2311
13:12:45	161.00	162.00	161.00	-13.00	1	2307
13:12:33	161.00	162.00	162.00	-12.00	1	2306
13:12:30	161.00	162.00	161.00	-13.00	1	2305
13:12:24	161.00	161.50	161.50	-12.50	1	2304
13:12:15	161.50	162.00	161.50	-12.50	1	2303
13:12:14	161.00	161.50	161.50	-12.50	1	2302
13:12:11	161.00	161.50	161.50	-12.50	2	2301
13:12:09	161.00	161.50	161.50	-12.50	2	2299
13:12:00	161.00	161.50	161.00	-13.00	1	2297
13:11:45	160.50	161.50	160.50	-13.50	1	2296
13:11:40	160.50	161.00	161.00	-13.00	2	2295
13:11:40	161.00	161.50	161.00	-13.00	2	2293
13:11:33	160.50	161.00	161.00	-13.00	1	2291
13:11:30	160.50	161.50	160.50	-13.50	1	2290
13:11:23	161.00	161.50	160.50	-13.50	15	2289
13:11:23	161.00	161.50	161.00	-13.00	5	2274
13:11:21	161.00	161.50	161.50	-12.50	2	2269
13:11:18	161.00	161.50	161.50	-12.50	3	2267
13:11:16	160.50	161.00	161.00	-13.00	1	2264
13:11:15	160.50	161.50	160.50	-13.50	1	2263
13:11:11	161.00	162.00	161.00	-13.00	25	2262
13:11:00	161.00	162.00	161.00	-13.00	1	2237
13:10:47	161.00	162.00	162.00	-12.00	1	2236
13:10:47	161.50	162.00	161.50	-12.50	2	2235
13:10:45	161.00	162.00	161.00	-13.00	1	2233
13:10:31	161.00	162.00	161.00	-13.00	1	2232
13:10:28	161.00	161.50	161.50	-12.50	1	2231
13:10:16	161.00	162.00	161.00	-13.00	1	2230
13:10:01	161.00	162.00	161.00	-13.00	1	2229
13:09:46	161.00	162.00	161.00	-13.00	1	2228
13:09:31	161.00	162.00	161.00	-13.00	1	2227
13:09:19	161.00	161.50	161.50	-12.50	1	2226
13:09:16	161.00	162.00	161.00	-13.00	1	2225
13:09:05	161.50	162.00	161.00	-13.00	4	2224
13:09:05	161.50	162.00	161.50	-12.50	1	2220
13:09:04	161.00	161.50	161.50	-12.50	2	2219
13:09:01	161.00	162.00	161.00	-13.00	1	2217
13:08:54	161.00	162.00	161.00	-13.00	1	2216
13:08:46	161.00	162.00	161.00	-13.00	1	2215
13:08:42	161.50	162.00	161.50	-12.50	2	2214
13:08:31	161.50	162.00	161.50	-12.50	1	2212
13:08:26	161.00	161.50	161.50	-12.50	2	2211
13:08:26	161.00	161.50	161.50	-12.50	1	2209
13:08:26	161.50	162.00	161.50	-12.50	2	2208
13:08:26	161.50	162.00	161.50	-12.50	20	2206
13:08:16	161.50	162.00	161.50	-12.50	1	2186
13:08:12	161.50	162.00	162.00	-12.00	1	2185
13:08:01	161.50	162.00	161.50	-12.50	1	2184
13:07:51	161.50	162.00	162.00	-12.00	1	2183
13:07:51	161.50	162.00	162.00	-12.00	1	2182
13:07:51	161.50	162.00	162.00	-12.00	1	2181
13:07:51	161.50	162.00	162.00	-12.00	3	2180
13:07:51	162.00	162.50	161.50	-12.50	4	2177
13:07:51	162.00	162.50	162.00	-12.00	26	2173
13:07:46	162.00	162.50	162.00	-12.00	1	2147
13:07:38	162.00	162.50	162.00	-12.00	1	2146
13:07:31	162.00	163.00	162.00	-12.00	1	2145
13:07:16	162.00	163.00	162.00	-12.00	1	2144
13:07:07	162.00	163.00	162.00	-12.00	2	2143
13:07:01	162.00	163.00	162.00	-12.00	1	2141
13:06:46	162.00	163.00	162.00	-12.00	1	2140
13:06:41	162.50	163.00	162.50	-11.50	1	2139
13:06:33	162.00	162.50	162.50	-11.50	1	2138
13:06:32	162.00	163.00	162.00	-12.00	1	2137
13:06:16	162.50	163.00	162.50	-11.50	1	2136
13:06:01	162.00	162.50	162.50	-11.50	1	2135
13:06:01	162.00	163.00	162.00	-12.00	1	2134
13:05:53	162.00	162.50	162.50	-11.50	1	2133
13:05:46	162.00	163.00	162.00	-12.00	1	2132
13:05:39	162.00	162.50	162.50	-11.50	2	2131
13:05:31	162.00	163.00	162.00	-12.00	1	2129
13:05:16	162.00	163.00	162.00	-12.00	1	2128
13:05:10	162.00	162.50	162.50	-11.50	2	2127
13:05:08	162.00	162.50	162.50	-11.50	3	2125
13:05:08	162.50	163.00	162.50	-11.50	5	2122
13:05:08	162.50	163.00	162.50	-11.50	1	2117
13:05:07	162.50	163.00	162.50	-11.50	2	2116
13:05:01	162.50	163.00	162.50	-11.50	1	2114
13:04:46	162.50	163.00	162.50	-11.50	1	2113
13:04:31	162.50	163.00	162.50	-11.50	1	2112
13:04:16	162.50	163.00	162.50	-11.50	1	2111
13:04:13	162.50	163.00	163.00	-11.00	2	2110
13:04:01	162.50	163.00	162.50	-11.50	1	2108
13:03:46	162.50	163.00	162.50	-11.50	1	2107
13:03:44	162.50	163.00	162.50	-11.50	6	2106
13:03:31	162.50	163.00	162.50	-11.50	1	2100
13:03:19	162.50	163.00	163.00	-11.00	1	2099
13:03:16	162.50	163.50	162.50	-11.50	1	2098
13:03:01	163.00	163.50	163.00	-11.00	5	2097
13:03:01	163.00	163.50	163.00	-11.00	1	2092
13:02:46	163.00	163.50	163.00	-11.00	1	2091
13:02:31	163.00	163.50	163.00	-11.00	1	2090
13:02:16	163.00	163.50	163.00	-11.00	1	2089
13:02:06	163.00	163.50	163.00	-11.00	1	2088
13:02:01	163.00	163.50	163.00	-11.00	1	2087
13:01:46	163.00	163.50	163.00	-11.00	1	2086
13:01:46	163.00	163.50	163.00	-11.00	1	2085
13:01:31	163.00	163.50	163.00	-11.00	1	2084
13:01:16	163.00	163.50	163.00	-11.00	1	2083
13:01:01	163.00	163.50	163.00	-11.00	1	2082
13:00:46	163.00	163.50	163.00	-11.00	1	2081
13:00:31	163.00	163.50	163.00	-11.00	1	2080
13:00:16	163.00	163.50	163.00	-11.00	1	2079
13:00:07	163.00	163.50	163.00	-11.00	1	2078
13:00:02	163.00	163.50	163.00	-11.00	1	2077
12:59:46	163.00	163.50	163.00	-11.00	1	2076
12:59:31	163.00	163.50	163.00	-11.00	1	2075
12:59:19	163.00	163.50	163.00	-11.00	1	2074
12:59:16	163.00	163.50	163.00	-11.00	1	2073
12:59:01	163.00	163.50	163.00	-11.00	1	2072
12:58:47	163.00	163.50	163.00	-11.00	3	2071
12:58:46	163.00	163.50	163.00	-11.00	1	2068
12:58:45	163.00	163.50	163.00	-11.00	1	2067
12:58:31	162.50	163.50	162.50	-11.50	1	2066
12:58:28	162.50	163.00	163.00	-11.00	1	2065
12:58:20	162.50	163.00	163.00	-11.00	1	2064
12:58:16	162.50	163.50	162.50	-11.50	1	2063
12:58:01	162.50	163.50	162.50	-11.50	1	2062
12:57:46	162.50	163.50	162.50	-11.50	1	2061
12:57:31	162.50	163.50	162.50	-11.50	1	2060
12:57:17	162.50	163.00	163.00	-11.00	1	2059
12:57:16	162.50	163.50	162.50	-11.50	1	2058
12:57:01	162.50	163.50	162.50	-11.50	1	2057
12:56:49	162.50	163.00	163.00	-11.00	1	2056
12:56:45	162.50	163.50	162.50	-11.50	1	2055
12:56:31	162.50	163.50	162.50	-11.50	1	2054
12:56:16	162.50	163.50	162.50	-11.50	1	2053
12:56:08	162.50	163.00	163.00	-11.00	1	2052
12:56:01	162.50	163.50	162.50	-11.50	1	2051
12:55:51	162.50	163.00	163.00	-11.00	1	2050
12:55:46	162.50	163.50	162.50	-11.50	1	2049
12:55:33	163.00	163.50	163.00	-11.00	2	2048
12:55:31	162.50	163.50	162.50	-11.50	1	2046
12:55:19	162.50	163.00	163.00	-11.00	1	2045
12:55:16	162.50	163.50	162.50	-11.50	1	2044
12:55:10	162.50	163.00	163.00	-11.00	1	2043
12:55:07	163.00	163.50	163.00	-11.00	1	2042
12:55:01	162.50	163.50	162.50	-11.50	1	2041
12:54:46	162.50	163.50	162.50	-11.50	1	2040
12:54:30	162.50	163.50	162.50	-11.50	1	2039
12:54:15	162.50	163.50	162.50	-11.50	1	2038
12:54:01	162.50	163.50	162.50	-11.50	1	2037
12:53:49	162.00	163.00	163.00	-11.00	9	2036
12:53:49	162.50	163.00	162.50	-11.50	2	2027
12:53:49	162.00	162.50	162.50	-11.50	1	2025
12:53:45	162.00	163.00	162.00	-12.00	1	2024
12:53:30	162.00	163.00	162.00	-12.00	1	2023
12:53:15	162.00	163.00	162.00	-12.00	1	2022
12:53:00	162.00	163.00	162.00	-12.00	1	2021
12:52:45	162.00	163.00	162.00	-12.00	1	2020
12:52:30	162.00	163.00	162.00	-12.00	1	2019
12:52:15	162.00	163.00	162.00	-12.00	1	2018
12:52:00	162.00	163.00	162.00	-12.00	1	2017
12:51:50	162.00	162.50	162.50	-11.50	1	2016
12:51:50	162.00	162.50	162.50	-11.50	4	2015
12:51:50	162.50	163.00	162.50	-11.50	2	2011
12:51:50	162.50	163.00	162.50	-11.50	1	2009
12:51:50	162.00	162.50	162.50	-11.50	2	2008
12:51:45	162.00	163.00	162.00	-12.00	1	2006
12:51:41	162.50	163.00	162.50	-11.50	2	2005
12:51:30	162.50	163.00	162.50	-11.50	1	2003
12:51:30	162.50	163.00	162.50	-11.50	1	2002
12:51:24	162.50	163.00	162.50	-11.50	5	2001
12:51:17	162.50	163.00	163.00	-11.00	1	1996
12:51:15	162.50	163.00	162.50	-11.50	1	1995
12:51:00	162.50	163.00	162.50	-11.50	1	1994
12:50:45	162.50	163.00	162.50	-11.50	1	1993
12:50:30	162.50	163.00	162.50	-11.50	1	1992
12:50:15	162.50	163.00	162.50	-11.50	1	1991
12:50:00	162.50	163.00	162.50	-11.50	1	1990
12:49:45	162.50	163.00	162.50	-11.50	1	1989
12:49:30	162.50	163.00	162.50	-11.50	1	1988
12:49:15	162.50	163.00	162.50	-11.50	1	1987
12:49:00	162.50	163.00	162.50	-11.50	1	1986
12:48:46	162.50	163.00	162.50	-11.50	1	1985
12:48:32	162.50	163.00	162.50	-11.50	1	1984
12:48:18	162.50	163.00	162.50	-11.50	1	1983
12:48:04	162.50	163.00	162.50	-11.50	1	1982
12:47:50	162.50	163.00	162.50	-11.50	1	1981
12:47:36	162.50	163.00	162.50	-11.50	1	1980
12:47:22	162.50	163.50	162.50	-11.50	1	1979
12:47:08	162.50	163.50	162.50	-11.50	1	1978
12:46:54	163.00	163.50	163.00	-11.00	1	1977
12:46:54	163.00	163.50	163.00	-11.00	1	1976
12:46:47	163.00	163.50	163.00	-11.00	1	1975
12:46:40	162.50	163.50	162.50	-11.50	1	1974
12:46:26	162.50	163.50	162.50	-11.50	1	1973
12:46:12	162.50	163.50	162.50	-11.50	1	1972
12:45:58	162.50	163.50	162.50	-11.50	1	1971
12:45:44	162.50	163.50	162.50	-11.50	1	1970
12:45:30	162.50	163.50	162.50	-11.50	1	1969
12:45:29	163.00	163.50	163.00	-11.00	2	1968
12:45:16	162.50	163.50	162.50	-11.50	1	1966
12:45:15	162.50	163.00	163.00	-11.00	1	1965
12:45:02	162.50	163.50	162.50	-11.50	1	1964
12:44:48	162.50	163.50	162.50	-11.50	1	1963
12:44:34	162.50	163.50	162.50	-11.50	1	1962
12:44:23	162.50	163.50	162.50	-11.50	3	1961
12:44:20	162.50	163.50	162.50	-11.50	1	1958
12:44:06	162.50	163.50	162.50	-11.50	1	1957
12:43:52	163.00	163.50	163.00	-11.00	1	1956
12:43:38	162.50	163.50	162.50	-11.50	1	1955
12:43:36	163.00	163.50	163.00	-11.00	1	1954
12:43:24	163.00	163.50	163.00	-11.00	1	1953
12:43:10	163.00	163.50	163.00	-11.00	1	1952
12:42:56	162.50	163.50	162.50	-11.50	1	1951
12:42:55	163.00	163.50	163.00	-11.00	2	1950
12:42:47	162.50	163.00	163.00	-11.00	1	1948
12:42:42	162.50	163.50	162.50	-11.50	1	1947
12:42:35	162.50	163.00	163.00	-11.00	1	1946
12:42:34	162.50	163.00	163.00	-11.00	1	1945
12:42:33	162.50	163.00	163.00	-11.00	1	1944
12:42:33	162.50	163.00	163.00	-11.00	1	1943
12:42:28	162.50	163.00	162.50	-11.50	1	1942
12:42:20	163.00	163.50	163.00	-11.00	1	1941
12:42:16	163.00	163.50	163.00	-11.00	1	1940
12:42:14	163.00	163.50	163.00	-11.00	1	1939
12:42:00	163.00	163.50	163.00	-11.00	1	1938
12:41:57	163.00	163.50	163.00	-11.00	1	1937
12:41:46	163.00	163.50	163.00	-11.00	1	1936
12:41:32	163.00	163.50	163.00	-11.00	1	1935
12:41:18	163.00	163.50	163.00	-11.00	1	1934
12:41:05	163.00	163.50	163.00	-11.00	1	1933
12:40:52	163.00	163.50	163.50	-10.50	1	1932
12:40:51	163.00	163.50	163.00	-11.00	1	1931
12:40:40	163.00	163.50	163.50	-10.50	4	1930
12:40:37	162.50	163.50	162.50	-11.50	1	1926
12:40:23	162.50	163.50	162.50	-11.50	1	1925
12:40:19	162.50	163.00	163.00	-11.00	1	1924
12:40:12	162.50	163.00	163.00	-11.00	1	1923
12:40:09	162.50	163.50	162.50	-11.50	1	1922
12:40:03	162.50	163.00	163.00	-11.00	1	1921
12:40:03	162.50	163.00	163.00	-11.00	5	1920
12:39:55	162.50	163.50	162.50	-11.50	1	1915
12:39:41	162.50	163.50	162.50	-11.50	1	1914
12:39:27	162.50	163.50	162.50	-11.50	1	1913
12:39:13	162.50	163.50	162.50	-11.50	1	1912
12:38:59	162.50	163.50	162.50	-11.50	1	1911
12:38:48	162.50	163.50	163.50	-10.50	1	1910
12:38:45	162.50	163.50	162.50	-11.50	1	1909
12:38:42	162.50	163.00	163.00	-11.00	1	1908
12:38:31	162.50	163.50	162.50	-11.50	1	1907
12:38:27	162.50	163.00	163.00	-11.00	1	1906
12:38:17	162.50	163.50	162.50	-11.50	1	1905
12:38:10	163.00	163.50	163.00	-11.00	2	1904
12:38:10	162.50	163.00	163.00	-11.00	11	1902
12:38:03	162.00	163.00	162.00	-12.00	1	1891
12:37:49	162.00	163.00	162.00	-12.00	1	1890
12:37:35	162.00	163.00	162.00	-12.00	1	1889
12:37:31	162.00	163.00	163.00	-11.00	1	1888
12:37:21	162.00	163.00	162.00	-12.00	1	1887
12:37:08	162.00	163.00	162.00	-12.00	2	1886
12:37:07	162.00	163.00	162.00	-12.00	1	1884
12:36:53	162.00	163.00	162.00	-12.00	1	1883
12:36:50	162.00	162.50	162.50	-11.50	2	1882
12:36:39	162.00	162.50	162.00	-12.00	1	1880
12:36:25	162.00	162.50	162.00	-12.00	1	1879
12:36:13	162.00	162.50	162.00	-12.00	1	1878
12:36:11	162.00	162.50	162.00	-12.00	1	1877
12:35:57	162.00	163.00	162.00	-12.00	1	1876
12:35:53	162.50	163.00	162.50	-11.50	1	1875
12:35:49	162.50	163.00	162.50	-11.50	16	1874
12:35:43	162.50	163.00	162.50	-11.50	1	1858
12:35:29	162.50	163.00	162.50	-11.50	1	1857
12:35:15	162.50	163.00	162.50	-11.50	1	1856
12:35:01	162.50	163.00	162.50	-11.50	1	1855
12:33:29	162.50	163.00	163.00	-11.00	2	1854
12:33:29	162.50	163.00	163.00	-11.00	1	1852
12:33:03	163.00	163.50	163.00	-11.00	1	1851
12:33:03	162.50	163.00	163.00	-11.00	1	1850
12:32:44	162.50	163.00	163.00	-11.00	1	1849
12:32:44	162.50	163.00	163.00	-11.00	3	1848
12:32:00	162.50	163.50	162.50	-11.50	1	1845
12:31:43	162.50	163.00	163.00	-11.00	1	1844
12:31:42	163.00	163.50	163.00	-11.00	1	1843
12:31:40	163.00	163.50	163.00	-11.00	1	1842
12:31:33	163.00	163.50	163.00	-11.00	1	1841
12:31:32	162.50	163.00	163.00	-11.00	1	1840
12:31:29	163.00	163.50	163.00	-11.00	2	1839
12:31:19	163.00	164.00	163.00	-11.00	31	1837
12:30:55	163.00	163.50	163.50	-10.50	2	1806
12:30:55	163.00	163.50	163.50	-10.50	3	1804
12:30:32	163.00	163.50	163.50	-10.50	1	1801
12:30:27	163.00	163.50	163.00	-11.00	1	1800
12:28:49	163.00	164.00	163.00	-11.00	1	1799
12:28:30	163.00	163.50	163.50	-10.50	5	1798
12:28:30	163.00	163.50	163.50	-10.50	1	1793
12:27:10	163.00	163.50	163.00	-11.00	1	1792
12:26:11	163.00	163.50	163.00	-11.00	1	1791
12:25:41	163.00	163.50	163.00	-11.00	5	1790
12:25:32	163.00	163.50	163.00	-11.00	1	1785
12:24:23	163.00	164.00	163.00	-11.00	10	1784
12:24:19	163.00	163.50	163.50	-10.50	2	1774
12:24:19	163.00	163.50	163.50	-10.50	1	1772
12:23:54	163.00	163.50	163.00	-11.00	1	1771
12:23:51	163.50	164.00	163.50	-10.50	1	1770
12:23:40	163.50	164.00	163.50	-10.50	8	1769
12:23:36	163.50	164.00	163.50	-10.50	1	1761
12:22:16	163.50	164.00	163.50	-10.50	1	1760
12:22:15	163.50	164.00	163.50	-10.50	1	1759
12:21:52	163.50	164.00	163.50	-10.50	1	1758
12:20:38	163.50	164.00	163.50	-10.50	1	1757
12:19:44	163.50	164.00	163.50	-10.50	1	1756
12:19:00	163.50	164.00	163.50	-10.50	1	1755
12:18:20	164.00	164.50	164.00	-10.00	1	1754
12:18:00	164.00	164.50	164.00	-10.00	1	1753
12:17:42	163.50	164.00	164.00	-10.00	9	1752
12:17:33	163.00	163.50	163.50	-10.50	4	1743
12:17:27	163.50	164.00	163.50	-10.50	6	1739
12:17:27	163.50	164.00	163.50	-10.50	20	1733
12:17:18	163.50	164.00	163.50	-10.50	1	1713
12:17:04	163.50	164.00	163.50	-10.50	1	1712
12:17:01	163.50	164.00	164.00	-10.00	1	1711
12:15:41	164.00	164.50	164.00	-10.00	1	1710
12:15:21	164.00	164.50	164.00	-10.00	1	1709
12:15:01	164.00	164.50	164.00	-10.00	1	1708
12:14:41	164.00	164.50	164.00	-10.00	1	1707
12:14:21	164.00	164.50	164.00	-10.00	1	1706
12:14:08	164.00	164.50	164.00	-10.00	5	1705
12:14:01	164.00	164.50	164.00	-10.00	1	1700
12:13:41	163.50	164.00	164.00	-10.00	1	1699
12:13:21	163.50	164.00	164.00	-10.00	1	1698
12:13:01	163.50	164.00	164.00	-10.00	1	1697
12:12:47	164.00	164.50	164.00	-10.00	1	1696
12:12:41	163.50	164.00	164.00	-10.00	1	1695
12:12:21	164.00	164.50	164.00	-10.00	1	1694
12:12:01	164.00	164.50	164.00	-10.00	1	1693
12:11:41	164.00	164.50	164.00	-10.00	1	1692
12:11:22	164.00	164.50	164.00	-10.00	1	1691
12:11:04	164.00	164.50	164.50	-9.50	1	1690
12:11:04	164.00	164.50	164.00	-10.00	1	1689
12:11:03	164.00	164.50	164.00	-10.00	1	1688
12:10:54	164.00	164.50	164.00	-10.00	1	1687
12:10:48	164.00	164.50	164.00	-10.00	2	1686
12:10:44	164.00	165.00	164.00	-10.00	1	1684
12:10:25	164.00	165.00	164.00	-10.00	1	1683
12:10:06	164.00	165.00	164.00	-10.00	1	1682
12:09:47	164.00	165.00	164.00	-10.00	1	1681
12:09:28	164.00	165.00	164.00	-10.00	1	1680
12:09:08	164.00	165.00	164.00	-10.00	1	1679
12:08:49	164.00	165.00	164.00	-10.00	1	1678
12:08:31	164.00	165.00	164.00	-10.00	1	1677
12:08:11	164.50	165.00	164.50	-9.50	1	1676
12:07:59	164.50	165.00	164.50	-9.50	2	1675
12:07:52	164.50	165.00	164.50	-9.50	1	1673
12:07:33	164.50	165.00	164.50	-9.50	1	1672
12:07:14	164.50	165.00	164.50	-9.50	1	1671
12:06:56	164.50	165.00	164.50	-9.50	1	1670
12:06:38	164.00	165.00	165.00	-9.00	5	1669
12:06:36	164.00	165.00	164.00	-10.00	1	1664
12:06:22	164.00	164.50	164.50	-9.50	1	1663
12:06:22	164.00	164.50	164.50	-9.50	3	1662
12:06:17	164.00	165.00	164.00	-10.00	1	1659
12:06:10	164.00	165.00	164.00	-10.00	3	1658
12:05:58	164.50	165.00	164.50	-9.50	1	1655
12:05:40	164.50	165.00	164.50	-9.50	1	1654
12:05:28	164.50	165.00	164.50	-9.50	1	1653
12:05:20	164.50	165.00	164.50	-9.50	1	1652
12:05:02	164.50	165.00	164.50	-9.50	1	1651
12:04:57	164.50	165.50	164.50	-9.50	1	1650
12:04:56	164.50	165.50	164.50	-9.50	2	1649
12:04:43	164.50	165.50	164.50	-9.50	1	1647
12:04:23	164.50	165.50	164.50	-9.50	1	1646
12:04:15	164.50	165.00	165.00	-9.00	1	1645
12:04:10	164.50	165.00	165.00	-9.00	1	1644
12:04:04	164.50	165.50	164.50	-9.50	1	1643
12:03:45	165.00	166.00	165.00	-9.00	1	1642
12:03:26	165.00	166.00	165.00	-9.00	1	1641
12:03:22	165.50	166.00	165.50	-8.50	4	1640
12:03:19	165.00	165.50	165.50	-8.50	1	1636
12:03:19	164.50	165.50	165.50	-8.50	2	1635
12:03:19	164.00	164.50	165.50	-8.50	5	1633
12:03:19	164.00	164.50	165.00	-9.00	6	1628
12:03:19	164.00	164.50	164.50	-9.50	4	1622
12:03:08	163.50	164.00	164.00	-10.00	1	1618
12:02:58	163.50	164.00	164.00	-10.00	1	1617
12:02:55	163.50	164.00	164.00	-10.00	1	1616
12:02:47	163.50	164.00	164.00	-10.00	4	1615
12:02:47	164.00	164.50	164.00	-10.00	2	1611
12:02:47	163.50	164.00	164.50	-9.50	3	1609
12:02:47	163.50	164.00	164.00	-10.00	12	1606
12:00:57	163.50	164.00	164.00	-10.00	1	1594
12:00:22	163.50	164.00	164.00	-10.00	1	1593
12:00:04	164.00	164.50	164.00	-10.00	1	1592
12:00:00	164.00	165.00	164.00	-10.00	23	1591
11:59:57	164.50	165.50	164.50	-9.50	10	1568
11:59:57	164.50	165.50	164.50	-9.50	1	1558
11:59:38	164.50	165.50	164.50	-9.50	1	1557
11:59:19	164.50	165.50	164.50	-9.50	1	1556
11:59:00	164.50	165.50	164.50	-9.50	1	1555
11:56:04	164.50	165.00	165.00	-9.00	1	1554
11:56:03	164.50	165.00	165.00	-9.00	1	1553
11:55:23	165.00	165.50	165.00	-9.00	3	1552
11:55:10	164.50	165.00	165.00	-9.00	1	1549
11:54:56	165.00	165.50	165.00	-9.00	1	1548
11:54:21	165.00	165.50	165.00	-9.00	8	1547
11:54:21	165.00	165.50	165.00	-9.00	2	1539
11:51:24	165.00	165.50	165.50	-8.50	1	1537
11:49:28	164.50	165.00	165.00	-9.00	1	1536
11:48:46	164.50	165.00	165.00	-9.00	1	1535
11:48:02	164.50	165.00	165.00	-9.00	2	1534
11:47:50	164.50	165.00	165.00	-9.00	1	1532
11:47:50	165.00	166.00	165.00	-9.00	9	1531
11:47:29	165.50	166.00	165.50	-8.50	2	1522
11:46:57	165.50	166.00	165.50	-8.50	1	1520
11:46:24	165.50	166.00	165.50	-8.50	1	1519
11:44:38	165.50	166.00	165.50	-8.50	1	1518
11:43:37	165.50	166.00	165.50	-8.50	1	1517
11:43:12	165.50	166.00	166.00	-8.00	1	1516
11:42:47	165.50	166.00	165.50	-8.50	1	1515
11:42:44	166.00	166.50	166.00	-8.00	2	1514
11:41:28	166.50	167.00	166.50	-7.50	1	1512
11:40:45	166.00	167.00	167.00	-7.00	3	1511
11:40:38	166.00	166.50	166.50	-7.50	1	1508
11:40:36	166.00	166.50	166.50	-7.50	1	1507
11:40:25	166.50	167.00	166.50	-7.50	1	1506
11:38:03	166.50	167.00	166.50	-7.50	1	1505
11:38:03	166.50	167.00	166.50	-7.50	1	1504
11:37:41	166.50	167.00	166.50	-7.50	1	1503
11:37:15	166.00	166.50	166.50	-7.50	1	1502
11:36:42	166.50	167.00	166.50	-7.50	2	1501
11:36:42	166.00	166.50	166.50	-7.50	3	1499
11:35:16	165.50	166.50	166.50	-7.50	9	1496
11:35:05	165.50	166.00	166.00	-8.00	3	1487
11:34:34	165.50	166.00	165.50	-8.50	1	1484
11:34:04	165.50	166.00	166.00	-8.00	1	1483
11:33:31	165.50	166.00	165.50	-8.50	1	1482
11:33:07	165.50	166.00	165.50	-8.50	1	1481
11:30:56	165.50	166.50	165.50	-8.50	6	1480
11:30:37	165.50	166.00	166.00	-8.00	1	1474
11:30:36	165.50	166.00	166.00	-8.00	6	1473
11:30:36	166.00	166.50	166.00	-8.00	4	1467
11:30:00	166.00	166.50	166.00	-8.00	3	1463
11:29:21	166.00	166.50	166.00	-8.00	2	1460
11:29:20	166.00	166.50	166.00	-8.00	15	1458
11:28:58	166.50	167.00	166.50	-7.50	1	1443
11:28:58	166.50	167.00	166.50	-7.50	5	1442
11:28:48	166.50	167.00	166.50	-7.50	1	1437
11:27:47	166.50	167.00	166.50	-7.50	1	1436
11:27:06	166.50	167.00	167.00	-7.00	1	1435
11:25:33	166.50	167.00	167.00	-7.00	1	1434
11:24:00	167.00	167.50	167.00	-7.00	3	1433
11:22:50	167.00	167.50	167.00	-7.00	1	1430
11:22:04	166.50	167.00	167.00	-7.00	1	1429
11:22:03	166.50	167.00	167.00	-7.00	4	1428
11:21:49	166.50	167.00	167.00	-7.00	3	1424
11:21:44	166.50	167.00	167.00	-7.00	1	1421
11:21:28	166.50	167.00	167.00	-7.00	1	1420
11:21:08	166.50	167.00	167.00	-7.00	1	1419
11:21:08	166.50	167.00	167.00	-7.00	1	1418
11:21:07	166.50	167.00	167.00	-7.00	1	1417
11:20:55	166.50	167.00	167.00	-7.00	1	1416
11:19:50	166.50	167.00	167.00	-7.00	1	1415
11:19:36	166.50	167.00	167.00	-7.00	1	1414
11:16:44	166.00	166.50	166.50	-7.50	2	1413
11:16:44	166.00	166.50	166.50	-7.50	1	1411
11:15:07	166.50	167.00	166.50	-7.50	1	1410
11:14:22	166.50	167.00	166.50	-7.50	2	1409
11:14:11	166.00	166.50	166.50	-7.50	10	1407
11:13:39	165.50	166.00	166.00	-8.00	5	1397
11:12:19	166.00	166.50	166.00	-8.00	2	1392
11:12:07	165.50	166.00	166.00	-8.00	7	1390
11:11:42	165.00	165.50	165.50	-8.50	9	1383
11:10:30	164.50	165.00	165.00	-9.00	1	1374
11:10:30	165.00	166.00	165.00	-9.00	4	1373
11:10:24	165.50	166.00	165.50	-8.50	1	1369
11:10:21	165.50	166.00	165.50	-8.50	1	1368
11:10:11	165.50	166.00	165.50	-8.50	1	1367
11:10:08	165.00	165.50	165.50	-8.50	1	1366
11:10:06	165.00	165.50	165.50	-8.50	1	1365
11:09:33	165.00	165.50	165.50	-8.50	1	1364
11:09:25	164.50	165.50	165.50	-8.50	1	1363
11:09:25	164.50	166.00	164.50	-9.50	1	1362
11:09:24	164.50	165.50	165.50	-8.50	1	1361
11:09:23	165.50	166.00	165.50	-8.50	1	1360
11:09:22	165.50	166.00	165.50	-8.50	1	1359
11:09:21	165.50	166.00	165.50	-8.50	1	1358
11:09:20	165.50	166.00	165.50	-8.50	1	1357
11:09:19	164.50	165.50	165.50	-8.50	1	1356
11:09:11	164.50	165.50	165.50	-8.50	1	1355
11:09:10	164.50	165.50	165.50	-8.50	1	1354
11:09:09	164.50	165.50	165.50	-8.50	1	1353
11:09:08	164.50	165.50	165.50	-8.50	1	1352
11:09:06	165.00	165.50	165.00	-9.00	1	1351
11:09:05	165.00	165.50	165.00	-9.00	1	1350
11:09:02	165.00	165.50	165.00	-9.00	7	1349
11:07:42	165.00	165.50	165.00	-9.00	1	1342
11:07:21	164.50	165.00	165.00	-9.00	9	1341
11:07:21	164.00	164.50	164.50	-9.50	4	1332
11:07:21	164.00	164.50	164.50	-9.50	1	1328
11:07:21	164.00	164.50	164.50	-9.50	1	1327
11:07:13	164.00	164.50	164.50	-9.50	1	1326
11:07:12	164.00	164.50	164.50	-9.50	1	1325
11:07:05	164.00	164.50	164.50	-9.50	1	1324
11:07:00	164.00	164.50	164.50	-9.50	1	1323
11:07:00	164.00	164.50	164.50	-9.50	1	1322
11:06:36	164.00	164.50	164.00	-10.00	2	1321
11:06:36	163.50	164.00	164.00	-10.00	4	1319
11:06:36	164.00	164.50	164.00	-10.00	7	1315
11:06:28	164.00	165.00	164.00	-10.00	1	1308
11:06:22	164.50	165.00	164.50	-9.50	1	1307
11:06:22	164.00	164.50	164.50	-9.50	5	1306
11:06:18	163.50	164.00	164.00	-10.00	1	1301
11:06:17	163.50	164.50	164.50	-9.50	1	1300
11:06:16	164.00	165.00	164.00	-10.00	15	1299
11:06:12	164.00	164.50	164.50	-9.50	2	1284
11:06:12	164.00	164.50	164.50	-9.50	1	1282
11:06:12	164.00	164.50	164.50	-9.50	1	1281
11:06:12	164.50	165.00	164.50	-9.50	1	1280
11:06:12	164.00	164.50	164.50	-9.50	1	1279
11:06:12	164.00	164.50	164.50	-9.50	8	1278
11:06:07	164.00	164.50	164.50	-9.50	1	1270
11:05:50	164.00	164.50	164.00	-10.00	1	1269
11:05:49	164.00	164.50	164.00	-10.00	1	1268
11:05:36	164.00	164.50	164.00	-10.00	1	1267
11:05:07	164.50	165.00	164.50	-9.50	2	1266
11:05:07	164.50	165.00	164.50	-9.50	1	1264
11:05:05	164.50	165.00	164.50	-9.50	9	1263
11:05:05	165.00	165.50	165.00	-9.00	56	1254
11:05:00	165.00	165.50	165.00	-9.00	6	1198
11:04:02	165.00	165.50	165.00	-9.00	1	1192
11:03:53	165.00	165.50	165.50	-8.50	1	1191
11:03:38	165.00	165.50	165.50	-8.50	1	1190
11:03:27	165.00	165.50	165.50	-8.50	1	1189
11:02:22	165.00	165.50	165.50	-8.50	1	1188
11:01:44	165.00	165.50	165.00	-9.00	10	1187
11:00:30	165.00	165.50	165.50	-8.50	1	1177
10:59:08	165.00	165.50	165.50	-8.50	1	1176
10:56:59	165.00	165.50	165.00	-9.00	1	1175
10:56:16	165.00	165.50	165.50	-8.50	1	1174
10:56:02	165.00	165.50	165.50	-8.50	1	1173
10:55:26	165.00	165.50	165.50	-8.50	1	1172
10:55:20	165.00	165.50	165.00	-9.00	1	1171
10:55:11	165.00	165.50	165.00	-9.00	1	1170
10:54:54	165.00	165.50	165.00	-9.00	5	1169
10:54:49	165.00	165.50	165.50	-8.50	1	1164
10:54:37	165.50	166.00	165.50	-8.50	10	1163
10:54:23	165.50	166.00	165.50	-8.50	1	1153
10:54:23	165.50	166.00	165.50	-8.50	1	1152
10:54:23	166.00	166.50	166.00	-8.00	11	1151
10:54:10	166.00	166.50	166.50	-7.50	4	1140
10:52:10	166.00	166.50	166.50	-7.50	1	1136
10:52:07	166.00	166.50	166.50	-7.50	1	1135
10:52:03	166.00	166.50	166.50	-7.50	1	1134
10:51:45	166.50	167.00	166.50	-7.50	14	1133
10:51:29	167.00	167.50	167.00	-7.00	10	1119
10:50:57	167.00	167.50	167.50	-6.50	1	1109
10:50:02	167.00	167.50	167.50	-6.50	1	1108
10:49:21	167.00	167.50	167.50	-6.50	1	1107
10:47:47	167.00	167.50	167.50	-6.50	1	1106
10:47:11	167.00	167.50	167.50	-6.50	1	1105
10:46:19	167.00	167.50	167.00	-7.00	1	1104
10:44:24	167.00	167.50	167.00	-7.00	2	1103
10:42:32	167.00	167.50	167.50	-6.50	1	1101
10:42:09	167.00	167.50	167.50	-6.50	1	1100
10:40:45	167.50	168.00	167.50	-6.50	8	1099
10:40:32	167.50	168.00	167.50	-6.50	1	1091
10:36:53	168.00	168.50	168.00	-6.00	1	1090
10:36:29	168.00	168.50	168.00	-6.00	5	1089
10:36:07	168.00	168.50	168.00	-6.00	1	1084
10:34:21	168.00	168.50	168.00	-6.00	1	1083
10:33:45	168.00	168.50	168.50	-5.50	1	1082
10:33:41	168.00	168.50	168.00	-6.00	1	1081
10:33:04	168.50	169.00	168.50	-5.50	1	1080
10:32:58	168.50	169.00	168.50	-5.50	1	1079
10:32:36	168.50	169.00	168.50	-5.50	1	1078
10:32:29	168.50	169.00	168.50	-5.50	1	1077
10:31:41	168.50	169.00	169.00	-5.00	2	1076
10:31:13	168.50	169.00	169.00	-5.00	1	1074
10:31:05	168.00	168.50	168.50	-5.50	5	1073
10:30:25	168.00	168.50	168.00	-6.00	3	1068
10:30:10	167.50	168.00	168.00	-6.00	1	1065
10:29:59	167.50	168.00	168.00	-6.00	1	1064
10:28:50	168.00	168.50	168.00	-6.00	1	1063
10:28:08	167.50	168.00	168.00	-6.00	1	1062
10:26:15	167.00	167.50	167.50	-6.50	1	1061
10:26:00	167.00	167.50	167.50	-6.50	1	1060
10:25:22	167.00	167.50	167.50	-6.50	1	1059
10:24:33	167.00	167.50	167.50	-6.50	2	1058
10:24:00	167.00	167.50	167.00	-7.00	1	1056
10:22:17	166.50	167.00	167.00	-7.00	1	1055
10:20:48	167.00	167.50	167.00	-7.00	5	1054
10:20:38	167.00	167.50	167.00	-7.00	1	1049
10:19:39	167.00	167.50	167.50	-6.50	1	1048
10:17:36	167.50	168.00	167.50	-6.50	4	1047
10:16:43	168.00	168.50	168.00	-6.00	1	1043
10:16:14	167.50	168.00	168.00	-6.00	3	1042
10:15:58	167.50	168.00	168.00	-6.00	1	1039
10:15:33	167.50	168.00	167.50	-6.50	1	1038
10:14:03	167.50	168.00	167.50	-6.50	1	1037
10:12:41	167.50	168.00	168.00	-6.00	1	1036
10:11:54	167.50	168.00	168.00	-6.00	1	1035
10:11:24	167.00	167.50	167.50	-6.50	1	1034
10:11:23	167.00	167.50	167.50	-6.50	5	1033
10:10:14	167.00	167.50	167.00	-7.00	1	1028
10:10:07	167.00	167.50	167.00	-7.00	1	1027
10:09:55	167.00	167.50	167.00	-7.00	1	1026
10:08:59	167.00	167.50	167.50	-6.50	1	1025
10:08:58	167.50	168.00	167.50	-6.50	6	1024
10:08:50	168.00	168.50	168.00	-6.00	1	1018
10:08:09	167.50	168.00	168.00	-6.00	1	1017
10:07:55	167.50	168.00	168.00	-6.00	1	1016
10:07:50	168.00	168.50	168.00	-6.00	1	1015
10:07:47	167.50	168.50	168.50	-5.50	1	1014
10:07:35	167.50	168.00	168.00	-6.00	4	1013
10:07:32	167.00	167.50	167.50	-6.50	5	1009
10:07:30	166.50	167.00	167.00	-7.00	5	1004
10:07:30	166.50	167.00	167.00	-7.00	1	999
10:07:28	166.50	167.00	167.00	-7.00	1	998
10:06:47	166.50	167.00	167.00	-7.00	1	997
10:06:17	166.50	167.00	167.00	-7.00	1	996
10:05:44	166.50	167.00	167.00	-7.00	1	995
10:05:02	166.50	167.00	167.00	-7.00	1	994
10:05:00	166.50	167.00	167.00	-7.00	2	993
10:03:38	167.00	167.50	167.00	-7.00	3	991
10:02:53	167.00	167.50	167.50	-6.50	1	988
10:01:39	167.50	168.00	167.50	-6.50	2	987
10:01:32	167.50	168.50	167.50	-6.50	1	985
10:01:29	167.50	168.50	168.50	-5.50	1	984
10:01:29	168.00	168.50	168.00	-6.00	3	983
10:01:27	167.50	168.00	168.00	-6.00	3	980
10:01:26	166.50	167.50	167.50	-6.50	1	977
10:01:26	166.00	167.00	167.00	-7.00	14	976
10:01:26	166.00	166.50	166.50	-7.50	2	962
10:01:26	166.00	166.50	166.50	-7.50	2	960
10:01:26	165.50	166.50	166.50	-7.50	1	958
10:01:02	165.50	166.00	166.00	-8.00	1	957
10:00:54	165.50	166.00	166.00	-8.00	1	956
10:00:22	165.50	166.00	166.00	-8.00	1	955
10:00:06	165.00	165.50	165.50	-8.50	1	954
10:00:01	165.00	165.50	165.50	-8.50	5	953
10:00:01	165.00	165.50	165.50	-8.50	1	948
09:59:46	165.00	165.50	165.00	-9.00	1	947
09:59:32	165.00	165.50	165.00	-9.00	2	946
09:59:18	165.00	165.50	165.00	-9.00	1	944
09:58:43	165.00	165.50	165.00	-9.00	1	943
09:58:43	165.00	165.50	165.00	-9.00	1	942
09:58:43	165.50	166.00	165.50	-8.50	9	941
09:58:19	165.50	166.00	166.00	-8.00	1	932
09:58:00	165.50	166.00	165.50	-8.50	1	931
09:57:40	165.50	166.00	165.50	-8.50	1	930
09:57:40	165.50	166.00	165.50	-8.50	2	929
09:57:29	165.50	166.00	165.50	-8.50	3	927
09:57:26	165.50	166.00	165.50	-8.50	1	924
09:56:49	165.50	166.00	165.50	-8.50	1	923
09:56:43	165.50	166.00	165.50	-8.50	1	922
09:56:02	165.50	166.00	166.00	-8.00	1	921
09:55:06	166.00	166.50	166.00	-8.00	2	920
09:55:02	166.00	166.50	166.00	-8.00	1	918
09:55:02	165.50	166.00	166.00	-8.00	1	917
09:55:02	165.50	166.00	166.00	-8.00	2	916
09:55:01	165.50	166.00	166.00	-8.00	1	914
09:54:58	166.00	166.50	166.00	-8.00	14	913
09:54:58	166.50	167.00	166.50	-7.50	10	899
09:53:32	166.50	167.00	167.00	-7.00	1	889
09:53:24	166.50	167.00	167.00	-7.00	1	888
09:53:07	166.50	167.00	167.00	-7.00	1	887
09:52:59	166.50	167.00	167.00	-7.00	1	886
09:51:02	166.50	167.00	166.50	-7.50	2	885
09:51:01	166.50	167.00	167.00	-7.00	1	883
09:50:59	167.00	167.50	167.00	-7.00	1	882
09:50:59	167.00	167.50	167.00	-7.00	1	881
09:50:23	166.50	167.00	167.00	-7.00	1	880
09:50:21	166.50	167.00	167.00	-7.00	1	879
09:50:17	166.50	167.00	167.00	-7.00	1	878
09:50:17	167.00	167.50	167.00	-7.00	1	877
09:50:16	166.50	167.00	167.00	-7.00	1	876
09:50:08	166.50	167.00	167.00	-7.00	1	875
09:50:03	166.50	167.00	167.00	-7.00	1	874
09:50:03	167.00	167.50	167.00	-7.00	1	873
09:50:02	166.50	167.50	166.50	-7.50	1	872
09:49:57	166.50	167.00	167.00	-7.00	1	871
09:49:54	166.50	167.00	167.00	-7.00	2	870
09:49:41	166.50	167.00	167.00	-7.00	1	868
09:49:24	166.50	167.00	167.00	-7.00	3	867
09:49:19	166.50	167.00	167.00	-7.00	1	864
09:49:12	166.50	167.00	167.00	-7.00	1	863
09:47:48	166.50	167.00	166.50	-7.50	1	862
09:47:00	166.50	167.00	166.50	-7.50	1	861
09:46:04	166.50	167.00	166.50	-7.50	1	860
09:45:12	166.00	166.50	166.50	-7.50	1	859
09:45:02	166.00	166.50	166.50	-7.50	2	858
09:44:46	166.00	166.50	166.50	-7.50	1	856
09:44:42	166.00	166.50	166.50	-7.50	1	855
09:44:22	166.00	166.50	166.50	-7.50	1	854
09:43:49	166.00	166.50	166.00	-8.00	3	853
09:43:02	166.00	166.50	166.00	-8.00	1	850
09:43:00	166.00	166.50	166.00	-8.00	1	849
09:43:00	166.00	166.50	166.00	-8.00	1	848
09:43:00	166.00	166.50	166.00	-8.00	3	847
09:43:00	166.00	166.50	166.00	-8.00	1	844
09:43:00	166.00	166.50	166.00	-8.00	7	843
09:42:30	166.00	166.50	166.50	-7.50	3	836
09:42:21	166.00	166.50	166.50	-7.50	1	833
09:42:12	166.00	166.50	166.50	-7.50	5	832
09:41:30	166.00	166.50	166.00	-8.00	1	827
09:41:29	166.00	166.50	166.00	-8.00	1	826
09:41:29	166.00	166.50	166.00	-8.00	1	825
09:41:18	165.50	166.00	166.00	-8.00	1	824
09:41:14	165.50	166.00	166.00	-8.00	1	823
09:41:14	165.50	166.00	166.00	-8.00	1	822
09:41:14	165.50	166.00	166.00	-8.00	1	821
09:41:08	165.50	166.00	166.00	-8.00	1	820
09:40:58	165.50	166.00	166.00	-8.00	1	819
09:40:55	166.00	166.50	166.00	-8.00	1	818
09:40:54	165.50	166.00	166.00	-8.00	1	817
09:40:54	166.00	166.50	166.00	-8.00	1	816
09:40:53	166.00	166.50	166.00	-8.00	1	815
09:40:53	165.50	166.00	166.00	-8.00	1	814
09:40:53	165.50	166.00	166.00	-8.00	1	813
09:40:52	165.50	166.00	166.00	-8.00	1	812
09:40:52	165.50	166.00	166.00	-8.00	1	811
09:40:52	165.50	166.00	166.00	-8.00	1	810
09:40:51	166.00	166.50	166.00	-8.00	1	809
09:40:50	165.50	166.00	166.00	-8.00	1	808
09:40:50	165.50	166.00	166.00	-8.00	1	807
09:40:50	165.50	166.00	166.00	-8.00	1	806
09:40:40	165.50	166.00	166.00	-8.00	1	805
09:40:36	165.50	166.00	166.00	-8.00	1	804
09:40:34	165.50	166.00	166.00	-8.00	1	803
09:40:31	165.50	166.00	166.00	-8.00	1	802
09:40:29	165.50	166.00	166.00	-8.00	1	801
09:40:18	165.50	166.00	166.00	-8.00	1	800
09:40:18	165.50	166.00	166.00	-8.00	2	799
09:40:15	165.50	166.00	166.00	-8.00	5	797
09:40:08	165.50	166.00	166.00	-8.00	1	792
09:40:03	165.50	166.00	165.50	-8.50	1	791
09:40:00	165.50	166.00	165.50	-8.50	1	790
09:39:58	165.50	166.00	166.00	-8.00	1	789
09:39:56	165.50	166.00	166.00	-8.00	1	788
09:39:56	165.50	166.00	166.00	-8.00	3	787
09:39:52	165.50	166.00	166.00	-8.00	1	784
09:38:31	165.50	166.00	165.50	-8.50	5	783
09:37:59	165.00	165.50	165.50	-8.50	2	778
09:37:26	165.50	166.00	165.50	-8.50	1	776
09:37:23	165.50	166.00	165.50	-8.50	1	775
09:37:23	165.00	165.50	165.50	-8.50	1	774
09:37:22	165.00	165.50	165.50	-8.50	1	773
09:37:22	165.50	166.00	165.50	-8.50	1	772
09:37:22	165.50	166.00	165.50	-8.50	1	771
09:37:21	165.50	166.00	165.50	-8.50	1	770
09:37:20	165.00	165.50	165.50	-8.50	1	769
09:37:20	165.00	165.50	165.50	-8.50	1	768
09:37:11	165.00	165.50	165.50	-8.50	1	767
09:37:08	165.00	165.50	165.50	-8.50	1	766
09:37:08	165.00	165.50	165.50	-8.50	2	765
09:37:02	164.50	165.00	165.00	-9.00	6	763
09:37:02	164.50	165.00	165.00	-9.00	1	757
09:37:01	164.50	165.00	165.00	-9.00	1	756
09:37:01	164.50	165.00	165.00	-9.00	1	755
09:37:01	164.50	165.00	165.00	-9.00	1	754
09:37:00	164.50	165.00	165.00	-9.00	1	753
09:36:59	164.50	165.00	165.00	-9.00	1	752
09:36:59	164.50	165.00	165.00	-9.00	1	751
09:36:58	164.50	165.00	165.00	-9.00	1	750
09:36:58	164.50	165.00	165.00	-9.00	1	749
09:36:58	164.50	165.00	165.00	-9.00	1	748
09:36:41	164.50	165.00	165.00	-9.00	1	747
09:36:41	164.50	165.00	165.00	-9.00	1	746
09:36:40	164.50	165.00	165.00	-9.00	1	745
09:36:40	164.50	165.00	165.00	-9.00	1	744
09:36:40	164.50	165.00	165.00	-9.00	1	743
09:36:39	164.50	165.00	165.00	-9.00	1	742
09:36:39	164.50	165.00	165.00	-9.00	1	741
09:36:39	164.50	165.00	165.00	-9.00	1	740
09:36:39	164.50	165.00	165.00	-9.00	1	739
09:36:38	164.50	165.00	165.00	-9.00	1	738
09:36:27	165.00	165.50	165.00	-9.00	1	737
09:36:27	165.00	165.50	165.00	-9.00	49	736
09:36:19	165.00	165.50	165.00	-9.00	4	687
09:36:09	165.00	165.50	165.50	-8.50	1	683
09:35:59	165.50	166.00	165.50	-8.50	1	682
09:35:47	165.50	166.00	165.50	-8.50	1	681
09:35:45	165.50	166.00	165.50	-8.50	3	680
09:35:42	165.50	166.00	165.50	-8.50	2	677
09:35:40	165.50	166.00	165.50	-8.50	1	675
09:35:39	165.50	166.00	165.50	-8.50	1	674
09:35:30	165.50	166.00	165.50	-8.50	2	673
09:35:27	165.50	166.00	165.50	-8.50	2	671
09:35:20	165.50	166.00	166.00	-8.00	1	669
09:35:01	165.50	166.00	166.00	-8.00	1	668
09:34:47	166.00	166.50	166.00	-8.00	2	667
09:34:47	166.00	166.50	166.00	-8.00	10	665
09:34:46	166.50	167.00	166.50	-7.50	2	655
09:34:46	166.50	167.00	166.50	-7.50	9	653
09:34:46	167.00	167.50	167.00	-7.00	9	644
09:34:46	167.00	167.50	167.00	-7.00	8	635
09:34:46	167.00	167.50	167.00	-7.00	3	627
09:34:39	167.00	167.50	167.50	-6.50	1	624
09:34:20	167.00	167.50	167.50	-6.50	1	623
09:34:14	167.00	167.50	167.00	-7.00	1	622
09:33:47	167.00	167.50	167.00	-7.00	1	621
09:33:19	167.00	167.50	167.00	-7.00	1	620
09:33:06	167.00	167.50	167.50	-6.50	1	619
09:33:03	167.00	167.50	167.00	-7.00	1	618
09:32:58	167.00	167.50	167.50	-6.50	1	617
09:32:56	167.00	167.50	167.00	-7.00	1	616
09:32:41	167.00	167.50	167.50	-6.50	1	615
09:32:39	167.00	167.50	167.00	-7.00	1	614
09:32:16	167.00	167.50	167.50	-6.50	1	613
09:32:12	167.00	167.50	167.50	-6.50	1	612
09:32:02	167.50	168.00	167.50	-6.50	1	611
09:32:02	167.50	168.00	167.50	-6.50	1	610
09:32:02	167.50	168.00	167.50	-6.50	2	609
09:32:02	167.50	168.00	167.50	-6.50	3	607
09:31:34	167.50	168.00	167.50	-6.50	1	604
09:31:13	167.50	168.00	167.50	-6.50	1	603
09:31:10	167.50	168.00	167.50	-6.50	2	602
09:30:46	167.50	168.00	167.50	-6.50	2	600
09:30:22	167.50	168.00	167.50	-6.50	1	598
09:29:20	167.00	167.50	167.50	-6.50	1	597
09:29:16	167.00	167.50	167.00	-7.00	1	596
09:28:03	167.00	167.50	167.00	-7.00	2	595
09:28:01	167.00	167.50	167.50	-6.50	1	593
09:27:45	167.50	168.00	167.50	-6.50	8	592
09:27:16	167.50	168.00	167.50	-6.50	1	584
09:26:02	167.00	167.50	167.50	-6.50	4	583
09:25:28	167.00	167.50	167.50	-6.50	1	579
09:25:26	167.00	167.50	167.50	-6.50	1	578
09:25:12	167.00	167.50	167.50	-6.50	1	577
09:25:01	167.00	167.50	167.50	-6.50	2	576
09:25:00	167.00	167.50	167.00	-7.00	1	574
09:24:57	167.00	167.50	167.50	-6.50	1	573
09:24:57	167.00	167.50	167.00	-7.00	1	572
09:24:55	167.00	167.50	167.00	-7.00	1	571
09:24:53	167.00	167.50	167.00	-7.00	2	570
09:24:42	167.00	167.50	167.00	-7.00	4	568
09:24:42	167.00	167.50	167.00	-7.00	1	564
09:24:36	167.00	167.50	167.00	-7.00	1	563
09:24:33	167.00	167.50	167.00	-7.00	5	562
09:24:30	167.00	167.50	167.50	-6.50	1	557
09:24:21	167.00	167.50	167.50	-6.50	1	556
09:23:50	167.00	167.50	167.50	-6.50	1	555
09:23:48	167.00	167.50	167.50	-6.50	1	554
09:23:26	167.50	168.00	167.50	-6.50	11	553
09:23:26	168.00	168.50	168.00	-6.00	9	542
09:23:26	168.00	168.50	168.00	-6.00	9	533
09:23:26	168.00	168.50	168.00	-6.00	2	524
09:23:12	168.00	168.50	168.50	-5.50	1	522
09:23:11	168.00	168.50	168.50	-5.50	1	521
09:22:54	168.00	168.50	168.50	-5.50	1	520
09:22:20	168.00	168.50	168.50	-5.50	1	519
09:22:16	168.00	168.50	168.50	-5.50	1	518
09:22:15	168.00	168.50	168.50	-5.50	1	517
09:22:08	168.00	168.50	168.50	-5.50	1	516
09:22:04	168.00	168.50	168.50	-5.50	1	515
09:22:03	168.00	168.50	168.50	-5.50	1	514
09:21:57	168.00	168.50	168.50	-5.50	1	513
09:21:56	168.00	168.50	168.50	-5.50	1	512
09:21:35	168.00	168.50	168.00	-6.00	3	511
09:21:16	168.00	168.50	168.00	-6.00	1	508
09:20:50	167.50	168.00	168.00	-6.00	2	507
09:20:50	167.50	168.00	168.00	-6.00	7	505
09:20:50	167.50	168.00	168.00	-6.00	1	498
09:20:28	167.50	168.00	167.50	-6.50	1	497
09:20:24	167.00	167.50	167.50	-6.50	1	496
09:20:24	167.50	168.00	167.50	-6.50	1	495
09:20:23	167.50	168.00	167.50	-6.50	1	494
09:20:19	167.00	167.50	167.50	-6.50	1	493
09:20:18	167.50	168.00	167.50	-6.50	4	492
09:20:08	167.50	168.00	167.50	-6.50	5	488
09:20:04	167.50	168.00	167.50	-6.50	1	483
09:20:02	167.50	168.00	167.50	-6.50	5	482
09:20:00	167.50	168.00	168.00	-6.00	1	477
09:19:55	167.50	168.00	167.50	-6.50	1	476
09:19:54	168.00	168.50	168.00	-6.00	18	475
09:19:54	168.00	168.50	168.00	-6.00	5	457
09:19:43	168.50	169.00	168.50	-5.50	12	452
09:19:42	169.00	169.50	169.00	-5.00	2	440
09:19:33	169.00	169.50	169.00	-5.00	1	438
09:19:24	169.00	169.50	169.00	-5.00	1	437
09:18:54	168.50	169.00	169.00	-5.00	1	436
09:18:51	169.00	169.50	169.00	-5.00	4	435
09:18:51	169.00	169.50	169.00	-5.00	10	431
09:18:47	169.00	169.50	169.00	-5.00	1	421
09:18:42	169.00	169.50	169.00	-5.00	1	420
09:18:40	169.00	169.50	169.00	-5.00	1	419
09:18:40	169.00	169.50	169.00	-5.00	3	418
09:18:40	169.00	169.50	169.00	-5.00	5	415
09:18:37	169.00	169.50	169.00	-5.00	2	410
09:18:29	169.50	170.00	169.50	-4.50	6	408
09:18:29	169.50	170.00	169.50	-4.50	5	402
09:17:53	169.50	170.00	170.00	-4.00	1	397
09:17:48	169.50	170.00	170.00	-4.00	1	396
09:17:45	169.50	170.00	170.00	-4.00	1	395
09:17:39	169.50	170.00	170.00	-4.00	1	394
09:17:30	169.50	170.00	170.00	-4.00	1	393
09:16:57	170.00	170.50	170.00	-4.00	1	392
09:16:51	169.50	170.00	170.00	-4.00	1	391
09:16:44	170.00	170.50	170.00	-4.00	1	390
09:16:44	170.00	170.50	170.00	-4.00	1	389
09:15:34	170.00	170.50	170.00	-4.00	2	388
09:15:29	170.50	171.00	170.50	-3.50	4	386
09:15:14	171.00	171.50	171.00	-3.00	1	382
09:14:55	170.00	170.50	170.50	-3.50	3	381
09:14:47	169.50	170.00	170.00	-4.00	3	378
09:14:47	169.50	170.00	170.00	-4.00	2	375
09:14:40	169.50	170.00	170.00	-4.00	1	373
09:14:32	169.00	169.50	169.50	-4.50	2	372
09:14:31	169.00	169.50	169.50	-4.50	3	370
09:13:54	169.00	169.50	169.00	-5.00	1	367
09:13:50	169.00	169.50	169.50	-4.50	3	366
09:13:44	169.00	169.50	169.00	-5.00	1	363
09:13:40	169.00	169.50	169.50	-4.50	1	362
09:13:33	169.00	169.50	169.50	-4.50	1	361
09:13:19	169.00	169.50	169.50	-4.50	1	360
09:13:08	169.50	170.00	169.50	-4.50	3	359
09:13:03	169.50	170.00	169.50	-4.50	1	356
09:12:55	169.50	170.00	169.50	-4.50	1	355
09:12:54	169.50	170.00	169.50	-4.50	1	354
09:12:54	169.50	170.00	169.50	-4.50	1	353
09:12:38	170.00	170.50	170.00	-4.00	1	352
09:12:35	170.00	170.50	170.00	-4.00	1	351
09:12:27	169.50	170.50	170.50	-3.50	2	350
09:12:18	170.00	170.50	170.00	-4.00	1	348
09:12:17	170.00	170.50	170.00	-4.00	6	347
09:12:17	170.00	170.50	170.00	-4.00	3	341
09:12:06	170.50	171.00	170.50	-3.50	3	338
09:11:27	170.50	171.00	170.50	-3.50	1	335
09:11:25	170.00	170.50	170.50	-3.50	1	334
09:11:17	170.00	170.50	170.50	-3.50	1	333
09:11:14	170.00	170.50	170.50	-3.50	1	332
09:11:02	170.00	170.50	170.50	-3.50	1	331
09:10:57	169.50	170.00	170.00	-4.00	1	330
09:10:52	169.50	170.00	170.00	-4.00	1	329
09:10:47	169.50	170.00	170.00	-4.00	3	328
09:10:46	169.50	170.00	169.50	-4.50	2	325
09:10:41	170.00	170.50	170.00	-4.00	1	323
09:10:41	170.00	170.50	170.00	-4.00	3	322
09:10:41	170.00	170.50	170.00	-4.00	11	319
09:10:32	170.50	171.00	170.50	-3.50	7	308
09:10:24	170.50	171.00	170.50	-3.50	1	301
09:10:24	170.00	170.50	170.50	-3.50	1	300
09:10:04	170.00	170.50	170.50	-3.50	1	299
09:09:44	169.50	170.00	170.00	-4.00	1	298
09:09:44	169.50	170.00	170.00	-4.00	1	297
09:09:42	169.50	170.00	170.00	-4.00	1	296
09:09:39	169.50	170.00	170.00	-4.00	1	295
09:09:25	169.00	169.50	169.50	-4.50	5	294
09:09:25	169.00	169.50	169.50	-4.50	1	289
09:09:25	169.00	169.50	169.50	-4.50	1	288
09:09:20	169.00	169.50	169.00	-5.00	6	287
09:09:17	169.00	169.50	169.00	-5.00	1	281
09:09:09	169.00	169.50	169.50	-4.50	1	280
09:09:09	169.00	169.50	169.50	-4.50	1	279
09:09:08	169.00	169.50	169.50	-4.50	1	278
09:09:08	169.00	169.50	169.50	-4.50	1	277
09:09:08	169.00	169.50	169.50	-4.50	1	276
09:09:04	168.50	169.00	169.00	-5.00	3	275
09:09:04	168.50	169.00	169.00	-5.00	1	272
09:08:59	168.50	169.00	168.50	-5.50	1	271
09:08:57	169.00	170.00	169.00	-5.00	4	270
09:08:56	168.50	169.00	169.00	-5.00	6	266
09:08:56	168.50	169.00	169.00	-5.00	1	260
09:08:56	169.00	170.00	169.00	-5.00	1	259
09:08:55	169.00	170.00	169.00	-5.00	8	258
09:08:50	169.00	170.00	169.00	-5.00	1	250
09:08:50	169.00	170.00	169.00	-5.00	1	249
09:08:36	169.00	170.00	169.00	-5.00	1	248
09:08:36	169.50	170.00	169.50	-4.50	1	247
09:08:36	169.50	170.00	169.50	-4.50	1	246
09:08:36	169.00	169.50	169.50	-4.50	5	245
09:08:35	169.00	170.00	169.00	-5.00	1	240
09:08:33	169.50	170.00	169.50	-4.50	1	239
09:08:26	169.50	170.00	169.50	-4.50	1	238
09:08:26	169.50	170.00	169.50	-4.50	1	237
09:08:16	170.50	171.00	170.00	-4.00	28	236
09:08:16	170.50	171.00	170.50	-3.50	1	208
09:08:11	170.50	171.00	170.50	-3.50	1	207
09:08:07	170.50	171.00	170.50	-3.50	1	206
09:08:02	170.50	171.00	170.50	-3.50	1	205
09:07:55	170.50	171.00	170.00	-4.00	6	204
09:07:55	170.50	171.00	170.50	-3.50	2	198
09:07:50	170.50	171.00	170.50	-3.50	1	196
09:07:49	170.50	171.00	170.50	-3.50	1	195
09:07:42	170.50	171.00	170.50	-3.50	8	194
09:07:28	170.50	171.00	171.00	-3.00	1	186
09:07:05	171.00	171.50	171.00	-3.00	6	185
09:07:05	171.00	171.50	171.00	-3.00	1	179
09:07:00	171.00	171.50	171.00	-3.00	1	178
09:07:00	171.00	171.50	171.00	-3.00	2	177
09:07:00	171.50	172.00	171.50	-2.50	7	175
09:06:42	172.00	172.50	172.00	-2.00	9	168
09:06:42	172.00	172.50	172.00	-2.00	1	159
09:06:04	172.00	172.50	172.00	-2.00	1	158
09:05:48	172.00	172.50	172.00	-2.00	1	157
09:05:23	172.00	172.50	172.00	-2.00	1	156
09:05:23	172.00	172.50	172.50	-1.50	1	155
09:05:01	172.00	172.50	172.50	-1.50	1	154
09:05:01	172.00	172.50	172.00	-2.00	1	153
09:05:01	172.00	172.50	172.50	-1.50	1	152
09:04:59	172.00	172.50	172.50	-1.50	1	151
09:04:55	172.00	172.50	172.50	-1.50	1	150
09:04:45	172.00	172.50	172.00	-2.00	4	149
09:04:41	172.00	172.50	172.00	-2.00	1	145
09:04:27	172.00	172.50	172.00	-2.00	1	144
09:04:24	172.00	172.50	172.00	-2.00	1	143
09:04:23	172.00	172.50	172.00	-2.00	1	142
09:04:21	172.00	172.50	172.00	-2.00	1	141
09:04:02	172.00	172.50	172.00	-2.00	1	140
09:03:53	172.00	173.00	172.00	-2.00	1	139
09:03:44	172.50	173.50	172.00	-2.00	2	138
09:03:44	172.50	173.50	172.50	-1.50	3	136
09:03:34	172.50	173.50	173.50	-0.50	1	133
09:03:33	172.50	173.00	173.00	-1.00	1	132
09:03:33	173.00	173.50	173.00	-1.00	1	131
09:03:33	173.00	173.50	173.00	-1.00	4	130
09:03:29	173.50	174.00	173.50	-0.50	5	126
09:03:22	173.50	174.00	174.00	0	1	121
09:03:11	173.00	174.00	174.00	0	1	120
09:03:08	173.00	173.50	173.50	-0.50	1	119
09:03:08	173.50	174.00	173.50	-0.50	1	118
09:02:53	173.50	174.00	174.00	0	1	117
09:02:44	173.00	174.00	174.00	0	2	116
09:02:39	173.00	174.00	174.00	0	1	114
09:02:38	173.00	174.00	174.00	0	1	113
09:02:37	174.00	174.50	174.00	0	16	112
09:02:34	174.00	174.50	174.50	+0.50	1	96
09:02:33	174.00	174.50	174.50	+0.50	1	95
09:02:31	174.00	174.50	174.50	+0.50	1	94
09:02:16	174.00	175.00	175.00	+1.00	2	93
09:02:15	174.50	175.50	174.50	+0.50	1	91
09:02:14	174.50	175.00	175.00	+1.00	1	90
09:02:14	175.00	175.50	175.00	+1.00	18	89
09:02:14	175.50	176.00	175.50	+1.50	2	71
09:02:14	175.50	176.00	175.50	+1.50	1	69
09:02:14	--	--	176.00	+2.00	68	68

　

其他人也逛...

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

App Store Card $ 1000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

AirTag (2ND GENERATION) 4 PACK

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 10000點虛擬點數卡

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 17 (256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

DJI OSMO POCKET 4 基本套裝

App Store Card $ 2000 - 數位序號

當單價提高外送員變多　一場四...

AI升至國安層級　程世嘉：台廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際半導體展大師論壇首度全天...
‧外送通膨來了嗎　專法上路後成...
‧友達ADR14日下跌0.0185美元跌幅...

加密貨幣

比特幣BTC	63089.16	-312.93	-0.49%
以太幣ETH	1883.09	-0.93	-0.05%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	203.89	-2.63	-1.27%
萊特幣LTC	44.05	-0.76	-1.70%
卡達幣ADA	0.177757	0.00	-2.47%
波場幣TRX	0.331214	0.00	-0.91%
恆星幣XLM	0.158657	0.00	-0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。