最新[公告] 明係:公告本公司董事會通過內部稽核主管之異動熱門《業績》極智嘉(02590.HK)全年虧損收窄至1,041萬人民幣

更新報價

致　伸 (4915) 電子零組件業上市

71.70 ▼-1.00 -1.38% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	984	71.60	114	71.70	9	71.60	72.50	71.60	72.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.60	71.70	71.70	-1.00	1	984
13:30:00	71.70	71.80	71.70	-1.00	121	983
13:24:44	71.70	71.80	71.80	-0.90	1	862
13:24:35	71.70	71.80	71.80	-0.90	1	861
13:24:24	71.70	71.80	71.80	-0.90	1	860
13:24:19	71.70	71.80	71.70	-1.00	1	859
13:24:17	71.70	71.80	71.70	-1.00	1	858
13:24:06	71.70	71.80	71.70	-1.00	1	857
13:24:01	71.70	71.80	71.80	-0.90	1	856
13:23:55	71.70	71.80	71.70	-1.00	1	855
13:23:49	71.70	71.80	71.70	-1.00	1	854
13:23:46	71.70	71.80	71.70	-1.00	1	853
13:23:24	71.70	71.80	71.70	-1.00	1	852
13:23:19	71.70	71.80	71.70	-1.00	1	851
13:23:12	71.70	71.80	71.70	-1.00	2	850
13:22:51	71.70	71.80	71.70	-1.00	1	848
13:22:42	71.70	71.80	71.70	-1.00	1	847
13:22:06	71.70	71.80	71.80	-0.90	1	846
13:21:55	71.70	71.80	71.80	-0.90	1	845
13:21:20	71.70	71.80	71.70	-1.00	1	844
13:20:58	71.70	71.80	71.70	-1.00	3	843
13:20:48	71.70	71.80	71.70	-1.00	1	840
13:20:39	71.70	71.80	71.80	-0.90	5	839
13:20:38	71.70	71.80	71.70	-1.00	1	834
13:19:50	71.60	71.80	71.80	-0.90	1	833
13:18:58	71.60	71.80	71.60	-1.10	1	832
13:18:58	71.70	71.80	71.70	-1.00	1	831
13:18:51	71.70	71.80	71.70	-1.00	1	830
13:18:50	71.70	71.80	71.70	-1.00	3	829
13:18:50	71.70	71.80	71.70	-1.00	1	826
13:18:50	71.70	71.80	71.70	-1.00	10	825
13:18:12	71.70	71.80	71.70	-1.00	1	815
13:17:45	71.70	71.80	71.80	-0.90	1	814
13:17:20	71.70	71.80	71.70	-1.00	1	813
13:17:15	71.70	71.80	71.80	-0.90	1	812
13:17:09	71.70	71.80	71.80	-0.90	2	811
13:16:54	71.70	71.80	71.70	-1.00	2	809
13:16:52	71.70	71.80	71.70	-1.00	4	807
13:16:50	71.70	71.80	71.70	-1.00	4	803
13:16:50	71.70	71.80	71.70	-1.00	5	799
13:16:50	71.70	71.80	71.70	-1.00	1	794
13:16:47	71.70	71.80	71.70	-1.00	1	793
13:16:45	71.70	71.80	71.70	-1.00	1	792
13:16:29	71.70	71.80	71.70	-1.00	9	791
13:16:24	71.70	71.80	71.80	-0.90	1	782
13:15:48	71.70	71.80	71.80	-0.90	2	781
13:15:40	71.70	71.80	71.80	-0.90	1	779
13:14:53	71.70	71.80	71.80	-0.90	1	778
13:13:36	71.70	71.80	71.80	-0.90	1	777
13:11:59	71.70	71.80	71.80	-0.90	2	776
13:11:31	71.70	71.80	71.80	-0.90	1	774
13:11:05	71.70	71.80	71.80	-0.90	1	773
13:10:53	71.70	71.80	71.80	-0.90	1	772
13:10:44	71.70	71.80	71.80	-0.90	2	771
13:10:38	71.70	71.80	71.80	-0.90	1	769
13:10:12	71.70	71.80	71.80	-0.90	2	768
13:09:26	71.70	71.80	71.80	-0.90	1	766
13:08:07	71.80	71.90	71.80	-0.90	5	765
13:07:59	71.70	71.90	71.70	-1.00	1	760
13:07:57	71.70	71.90	71.70	-1.00	21	759
13:07:55	71.80	71.90	71.80	-0.90	6	738
13:07:55	71.70	71.80	71.80	-0.90	4	732
13:07:21	71.70	71.90	71.90	-0.80	1	728
13:06:28	71.70	71.80	71.80	-0.90	10	727
13:06:00	71.70	71.80	71.80	-0.90	1	717
13:05:59	71.70	71.80	71.70	-1.00	1	716
13:05:34	71.70	71.80	71.80	-0.90	1	715
13:05:16	71.70	71.80	71.80	-0.90	1	714
13:04:23	71.80	71.90	71.80	-0.90	1	713
13:03:10	71.70	71.90	71.90	-0.80	1	712
13:02:56	71.70	71.80	71.80	-0.90	1	711
13:02:38	71.70	71.80	71.80	-0.90	2	710
13:01:31	71.70	71.90	71.90	-0.80	1	708
13:01:05	71.70	71.90	71.90	-0.80	1	707
13:00:56	71.80	71.90	71.80	-0.90	1	706
13:00:00	71.70	72.00	71.70	-1.00	1	705
12:59:54	71.90	72.00	71.90	-0.80	1	704
12:59:54	71.90	72.00	71.90	-0.80	4	703
12:59:54	71.70	71.90	71.90	-0.80	5	699
12:59:45	71.70	71.90	71.90	-0.80	1	694
12:59:00	71.70	71.90	71.90	-0.80	1	693
12:59:00	71.70	71.90	71.90	-0.80	10	692
12:56:55	71.70	71.90	71.90	-0.80	1	682
12:56:34	71.80	71.90	71.80	-0.90	1	681
12:56:34	71.80	71.90	71.80	-0.90	12	680
12:54:50	71.80	71.90	71.90	-0.80	1	668
12:52:46	71.80	71.90	71.90	-0.80	1	667
12:50:41	71.80	71.90	71.90	-0.80	1	666
12:49:50	71.80	71.90	71.80	-0.90	1	665
12:49:50	71.80	71.90	71.80	-0.90	8	664
12:48:38	71.90	72.00	71.90	-0.80	3	656
12:48:36	71.80	71.90	71.90	-0.80	1	653
12:46:49	71.90	72.00	71.90	-0.80	1	652
12:46:49	71.80	71.90	71.90	-0.80	9	651
12:46:31	71.80	71.90	71.90	-0.80	1	642
12:44:26	71.80	71.90	71.90	-0.80	1	641
12:43:43	71.80	71.90	71.90	-0.80	1	640
12:42:21	71.80	71.90	71.90	-0.80	1	639
12:40:37	71.80	72.00	71.80	-0.90	4	638
12:40:16	71.80	72.00	72.00	-0.70	1	634
12:39:59	71.80	72.00	71.80	-0.90	2	633
12:39:52	71.80	72.00	71.80	-0.90	1	631
12:39:52	71.80	72.00	71.80	-0.90	7	630
12:39:51	71.80	72.00	71.80	-0.90	3	623
12:39:50	71.90	72.00	71.90	-0.80	1	620
12:39:50	71.80	72.00	71.80	-0.90	6	619
12:39:50	71.90	72.00	71.90	-0.80	32	613
12:39:50	71.90	72.00	71.90	-0.80	5	581
12:38:10	71.90	72.10	72.10	-0.60	1	576
12:36:05	71.90	72.10	72.10	-0.60	1	575
12:35:54	72.00	72.10	72.00	-0.70	1	574
12:35:54	72.00	72.10	72.00	-0.70	1	573
12:34:00	71.90	72.10	72.10	-0.60	1	572
12:31:56	71.90	72.10	72.10	-0.60	1	571
12:30:59	71.90	72.00	72.00	-0.70	5	570
12:30:11	71.90	72.00	72.00	-0.70	1	565
12:29:53	71.90	72.00	72.00	-0.70	1	564
12:29:00	71.90	72.00	71.90	-0.80	2	563
12:28:59	71.90	72.00	72.00	-0.70	1	561
12:27:49	71.90	72.00	72.00	-0.70	1	560
12:25:45	71.90	72.00	72.00	-0.70	1	559
12:24:06	71.90	72.00	71.90	-0.80	1	558
12:24:05	71.90	72.00	71.90	-0.80	12	557
12:23:59	72.00	72.10	72.00	-0.70	1	545
12:23:41	71.90	72.10	72.10	-0.60	1	544
12:22:18	72.00	72.10	72.00	-0.70	1	543
12:21:36	71.90	72.10	72.10	-0.60	1	542
12:19:32	71.80	72.00	72.00	-0.70	1	541
12:17:28	71.80	72.00	72.00	-0.70	1	540
12:17:27	71.80	72.00	71.80	-0.90	1	539
12:15:24	71.80	72.00	72.00	-0.70	1	538
12:13:21	71.80	72.00	72.00	-0.70	1	537
12:11:17	71.80	72.00	72.00	-0.70	1	536
12:10:23	72.00	72.10	72.00	-0.70	7	535
12:10:23	71.80	72.00	72.00	-0.70	11	528
12:09:13	71.70	72.00	72.00	-0.70	1	517
12:07:09	71.70	72.00	72.00	-0.70	1	516
12:07:07	71.70	71.90	71.90	-0.80	1	515
12:07:01	71.70	71.80	71.80	-0.90	3	514
12:07:01	71.70	71.80	71.80	-0.90	1	511
12:05:05	71.70	71.90	71.90	-0.80	1	510
12:04:04	71.70	71.80	71.80	-0.90	1	509
12:03:53	71.70	71.80	71.80	-0.90	1	508
12:03:09	71.70	71.80	71.80	-0.90	2	507
12:03:06	71.70	71.80	71.80	-0.90	1	505
12:03:00	71.70	71.80	71.80	-0.90	1	504
12:00:58	71.70	71.80	71.70	-1.00	1	503
12:00:56	71.70	71.80	71.80	-0.90	1	502
11:58:52	71.70	71.80	71.80	-0.90	1	501
11:56:48	71.70	71.80	71.80	-0.90	1	500
11:56:15	71.60	71.70	71.70	-1.00	2	499
11:56:14	71.60	71.70	71.70	-1.00	3	497
11:56:07	71.60	71.70	71.70	-1.00	1	494
11:56:02	71.60	71.70	71.70	-1.00	2	493
11:56:00	71.60	71.70	71.70	-1.00	1	491
11:55:47	71.60	71.70	71.70	-1.00	1	490
11:55:40	71.60	71.70	71.70	-1.00	1	489
11:55:36	71.60	71.70	71.70	-1.00	3	488
11:55:32	71.60	71.70	71.70	-1.00	1	485
11:55:27	71.60	71.70	71.70	-1.00	1	484
11:55:23	71.60	71.70	71.70	-1.00	1	483
11:55:17	71.60	71.70	71.70	-1.00	1	482
11:55:11	71.60	71.70	71.70	-1.00	10	481
11:55:11	71.60	71.70	71.70	-1.00	1	471
11:55:00	71.60	71.70	71.70	-1.00	5	470
11:54:45	71.60	71.70	71.70	-1.00	1	465
11:54:44	71.60	71.70	71.70	-1.00	1	464
11:53:54	71.60	71.70	71.70	-1.00	1	463
11:53:48	71.60	71.70	71.70	-1.00	1	462
11:53:20	71.60	71.70	71.70	-1.00	1	461
11:52:57	71.60	71.70	71.70	-1.00	1	460
11:52:40	71.60	71.70	71.70	-1.00	1	459
11:52:31	71.60	71.70	71.70	-1.00	1	458
11:52:16	71.60	71.70	71.70	-1.00	1	457
11:52:09	71.60	71.80	71.60	-1.10	2	456
11:52:09	71.60	71.80	71.60	-1.10	3	454
11:52:08	71.70	71.80	71.70	-1.00	13	451
11:52:08	71.70	71.80	71.70	-1.00	5	438
11:52:08	71.70	71.80	71.70	-1.00	5	433
11:52:08	71.70	71.80	71.70	-1.00	22	428
11:50:37	71.70	71.80	71.80	-0.90	1	406
11:50:01	71.70	71.80	71.80	-0.90	2	405
11:48:33	71.70	71.90	71.90	-0.80	1	403
11:46:29	71.70	71.90	71.90	-0.80	1	402
11:45:39	71.70	71.90	71.70	-1.00	2	401
11:45:38	71.70	71.90	71.70	-1.00	1	399
11:45:38	71.80	71.90	71.80	-0.90	1	398
11:45:38	71.80	71.90	71.80	-0.90	3	397
11:45:38	71.80	71.90	71.80	-0.90	19	394
11:45:24	71.90	72.00	71.90	-0.80	9	375
11:45:24	71.90	72.00	71.90	-0.80	3	366
11:44:25	71.90	72.00	72.00	-0.70	1	363
11:43:28	71.90	72.00	72.00	-0.70	1	362
11:42:20	71.90	72.00	72.00	-0.70	1	361
11:40:50	71.90	72.00	71.90	-0.80	1	360
11:40:30	71.90	72.00	71.90	-0.80	1	359
11:40:16	71.90	72.00	72.00	-0.70	1	358
11:38:12	71.90	72.00	72.00	-0.70	1	357
11:36:08	71.90	72.00	72.00	-0.70	1	356
11:35:58	71.90	72.00	71.90	-0.80	2	355
11:35:48	71.90	72.00	71.90	-0.80	2	353
11:35:37	71.90	72.00	71.90	-0.80	2	351
11:35:08	71.90	72.00	71.90	-0.80	1	349
11:35:07	71.90	72.00	71.90	-0.80	1	348
11:34:48	71.90	72.00	71.90	-0.80	5	347
11:34:25	71.90	72.00	71.90	-0.80	6	342
11:34:04	71.90	72.00	72.00	-0.70	1	336
11:32:08	71.90	72.00	71.90	-0.80	1	335
11:32:02	71.90	72.00	71.90	-0.80	2	334
11:32:00	71.90	72.00	72.00	-0.70	1	332
11:29:57	71.90	72.00	72.00	-0.70	1	331
11:29:18	71.90	72.00	71.90	-0.80	3	330
11:27:53	71.90	72.00	72.00	-0.70	1	327
11:25:58	71.90	72.00	71.90	-0.80	1	326
11:25:48	71.90	72.00	72.00	-0.70	1	325
11:23:44	71.90	72.10	72.10	-0.60	1	324
11:21:42	72.10	72.20	72.10	-0.60	1	323
11:21:41	72.00	72.20	72.00	-0.70	4	322
11:21:41	72.00	72.10	72.10	-0.60	1	318
11:21:41	72.10	72.20	72.10	-0.60	1	317
11:21:41	72.10	72.20	72.10	-0.60	3	316
11:21:41	72.10	72.20	72.10	-0.60	1	313
11:21:41	72.10	72.20	72.10	-0.60	4	312
11:21:40	72.10	72.20	72.20	-0.50	1	308
11:19:36	72.10	72.20	72.20	-0.50	1	307
11:17:32	72.10	72.20	72.20	-0.50	1	306
11:15:28	72.10	72.20	72.20	-0.50	1	305
11:14:00	72.00	72.20	72.20	-0.50	1	304
11:13:25	72.00	72.20	72.20	-0.50	1	303
11:12:33	72.10	72.20	72.10	-0.60	4	302
11:11:58	72.00	72.20	72.20	-0.50	1	298
11:11:21	72.00	72.20	72.20	-0.50	1	297
11:09:17	72.00	72.20	72.20	-0.50	1	296
11:07:13	72.00	72.20	72.20	-0.50	1	295
11:05:08	72.00	72.10	72.10	-0.60	1	294
11:04:05	72.10	72.20	72.10	-0.60	3	293
11:03:04	72.00	72.20	72.20	-0.50	1	290
11:01:00	72.00	72.10	72.10	-0.60	1	289
11:00:46	71.90	72.00	72.00	-0.70	1	288
11:00:46	71.90	72.00	72.00	-0.70	2	287
11:00:08	71.90	72.00	72.00	-0.70	2	285
10:58:56	71.90	72.00	72.00	-0.70	1	283
10:57:54	71.90	72.00	72.00	-0.70	3	282
10:56:52	71.90	72.00	72.00	-0.70	1	279
10:54:48	71.90	72.00	72.00	-0.70	1	278
10:54:17	71.90	72.00	71.90	-0.80	1	277
10:53:52	71.90	72.00	71.90	-0.80	1	276
10:52:44	71.80	72.00	72.00	-0.70	1	275
10:50:40	71.80	72.00	72.00	-0.70	1	274
10:48:37	71.80	72.00	72.00	-0.70	1	273
10:46:33	71.80	72.00	72.00	-0.70	1	272
10:45:40	71.80	71.90	71.80	-0.90	1	271
10:44:30	71.80	72.00	72.00	-0.70	1	270
10:43:22	71.80	72.00	71.80	-0.90	1	269
10:42:56	71.80	71.90	71.90	-0.80	1	268
10:42:24	71.80	71.90	71.90	-0.80	1	267
10:40:21	71.80	71.90	71.90	-0.80	1	266
10:38:16	71.80	71.90	71.90	-0.80	1	265
10:36:12	71.80	71.90	71.90	-0.80	1	264
10:34:43	71.70	71.80	71.80	-0.90	1	263
10:34:35	71.70	71.80	71.80	-0.90	1	262
10:34:35	71.70	71.80	71.80	-0.90	1	261
10:34:13	71.70	71.80	71.80	-0.90	1	260
10:34:08	71.70	71.80	71.80	-0.90	1	259
10:32:40	71.70	71.80	71.80	-0.90	1	258
10:32:04	71.70	71.80	71.80	-0.90	1	257
10:30:00	71.70	71.80	71.80	-0.90	1	256
10:29:15	71.70	71.80	71.70	-1.00	1	255
10:28:56	71.70	71.80	71.80	-0.90	1	254
10:28:45	71.70	71.80	71.80	-0.90	1	253
10:28:44	71.70	71.80	71.80	-0.90	1	252
10:27:57	71.70	71.80	71.80	-0.90	1	251
10:27:39	71.70	71.80	71.70	-1.00	1	250
10:27:39	71.70	71.80	71.80	-0.90	1	249
10:26:33	71.70	71.80	71.80	-0.90	1	248
10:25:53	71.70	71.80	71.80	-0.90	1	247
10:25:31	71.70	71.80	71.70	-1.00	1	246
10:24:51	71.70	71.90	71.70	-1.00	1	245
10:24:50	71.70	71.90	71.70	-1.00	7	244
10:24:19	71.80	72.00	71.80	-0.90	4	237
10:24:17	71.80	72.00	71.80	-0.90	4	233
10:24:17	71.80	72.00	71.80	-0.90	12	229
10:24:15	71.90	72.00	71.90	-0.80	1	217
10:23:53	71.90	72.00	71.90	-0.80	2	216
10:23:49	71.80	72.00	72.00	-0.70	1	214
10:21:45	71.80	72.00	72.00	-0.70	1	213
10:19:40	71.80	72.00	72.00	-0.70	1	212
10:19:17	71.80	71.90	71.90	-0.80	1	211
10:19:17	71.90	72.00	71.90	-0.80	1	210
10:19:17	71.90	72.00	71.90	-0.80	1	209
10:19:17	71.90	72.00	71.90	-0.80	9	208
10:19:12	71.90	72.00	71.90	-0.80	2	199
10:19:12	71.90	72.00	71.90	-0.80	1	197
10:19:12	71.90	72.00	71.90	-0.80	1	196
10:18:38	71.90	72.10	71.90	-0.80	1	195
10:18:06	71.90	72.10	71.90	-0.80	1	194
10:17:38	71.90	72.00	71.90	-0.80	1	193
10:17:38	71.90	72.00	71.90	-0.80	1	192
10:17:36	71.90	72.10	72.10	-0.60	1	191
10:15:32	71.90	72.10	72.10	-0.60	1	190
10:15:09	72.00	72.10	72.00	-0.70	2	189
10:15:09	72.00	72.10	72.00	-0.70	2	187
10:15:00	72.00	72.10	72.00	-0.70	1	185
10:13:48	72.10	72.20	72.10	-0.60	1	184
10:13:28	72.00	72.10	72.10	-0.60	1	183
10:11:24	72.00	72.10	72.10	-0.60	1	182
10:09:20	72.00	72.20	72.20	-0.50	1	181
10:07:26	71.90	72.00	72.00	-0.70	3	180
10:07:16	71.90	72.00	72.00	-0.70	1	177
10:06:45	71.90	72.00	72.00	-0.70	2	176
10:05:13	71.90	72.00	72.00	-0.70	1	174
10:04:16	71.90	72.00	72.00	-0.70	1	173
10:03:09	71.90	72.00	72.00	-0.70	1	172
10:01:05	71.90	72.00	72.00	-0.70	1	171
10:01:00	71.90	72.00	71.90	-0.80	1	170
09:59:17	71.90	72.00	71.90	-0.80	1	169
09:59:01	71.90	72.00	72.00	-0.70	1	168
09:58:56	71.90	72.00	71.90	-0.80	8	167
09:58:55	71.90	72.00	71.90	-0.80	1	159
09:58:29	71.90	72.00	72.00	-0.70	1	158
09:56:22	71.90	72.00	71.90	-0.80	1	157
09:55:27	71.90	72.00	71.90	-0.80	3	156
09:50:59	71.90	72.00	71.90	-0.80	1	153
09:50:24	72.00	72.10	72.00	-0.70	13	152
09:49:16	72.00	72.10	72.00	-0.70	1	139
09:49:02	72.00	72.10	72.00	-0.70	1	138
09:48:55	72.00	72.10	72.00	-0.70	1	137
09:48:52	72.00	72.10	72.00	-0.70	1	136
09:48:05	72.10	72.20	72.10	-0.60	1	135
09:48:05	72.10	72.20	72.10	-0.60	7	134
09:47:00	72.10	72.20	72.20	-0.50	1	127
09:43:34	72.10	72.20	72.20	-0.50	1	126
09:41:42	72.10	72.20	72.10	-0.60	1	125
09:40:29	72.10	72.20	72.10	-0.60	1	124
09:38:12	72.10	72.20	72.10	-0.60	1	123
09:37:03	72.10	72.20	72.10	-0.60	1	122
09:28:54	72.10	72.20	72.10	-0.60	4	121
09:24:39	72.20	72.30	72.20	-0.50	1	117
09:23:15	72.30	72.40	72.30	-0.40	1	116
09:22:48	72.40	72.50	72.40	-0.30	3	115
09:22:27	72.40	72.50	72.50	-0.20	1	112
09:22:08	72.30	72.50	72.50	-0.20	1	111
09:21:52	72.20	72.40	72.40	-0.30	2	110
09:21:52	72.20	72.40	72.40	-0.30	1	108
09:21:35	72.20	72.40	72.40	-0.30	1	107
09:21:25	72.20	72.40	72.20	-0.50	2	106
09:21:09	72.20	72.30	72.30	-0.40	1	104
09:20:20	72.20	72.30	72.30	-0.40	3	103
09:18:11	72.00	72.20	72.20	-0.50	4	100
09:18:06	72.00	72.10	72.10	-0.60	3	96
09:16:17	71.90	72.00	72.00	-0.70	6	93
09:16:17	71.90	72.00	72.00	-0.70	1	87
09:16:00	72.00	72.10	72.00	-0.70	1	86
09:15:54	72.00	72.10	72.00	-0.70	1	85
09:15:16	72.00	72.20	72.00	-0.70	1	84
09:15:16	72.00	72.20	72.00	-0.70	1	83
09:14:32	72.00	72.10	72.10	-0.60	1	82
09:13:25	71.90	72.10	72.10	-0.60	1	81
09:13:23	72.00	72.10	72.00	-0.70	1	80
09:12:59	72.00	72.10	72.00	-0.70	6	79
09:10:52	71.90	72.00	72.00	-0.70	8	73
09:10:52	71.90	72.00	71.90	-0.80	1	65
09:09:56	71.90	72.00	72.00	-0.70	1	64
09:09:53	72.00	72.10	72.00	-0.70	4	63
09:09:42	72.00	72.10	72.00	-0.70	1	59
09:08:46	72.00	72.10	72.00	-0.70	2	58
09:08:46	72.00	72.10	72.00	-0.70	1	56
09:08:37	72.00	72.10	72.00	-0.70	1	55
09:08:03	71.90	72.10	72.10	-0.60	1	54
09:07:44	71.90	72.10	72.10	-0.60	2	53
09:05:49	71.90	72.00	72.00	-0.70	2	51
09:05:49	72.00	72.20	72.00	-0.70	2	49
09:05:42	72.00	72.10	72.10	-0.60	3	47
09:05:42	71.90	72.00	72.00	-0.70	3	44
09:05:01	71.90	72.10	71.90	-0.80	1	41
09:04:46	71.90	72.10	71.90	-0.80	1	40
09:04:40	71.90	72.20	71.90	-0.80	1	39
09:03:53	71.90	72.10	72.10	-0.60	2	38
09:03:40	71.80	71.90	71.90	-0.80	1	36
09:03:40	71.80	71.90	71.90	-0.80	2	35
09:02:54	71.80	72.10	71.80	-0.90	1	33
09:02:43	71.80	72.10	71.80	-0.90	1	32
09:02:40	71.80	72.10	71.80	-0.90	1	31
09:02:02	71.80	72.10	71.80	-0.90	1	30
09:01:56	71.80	71.90	71.90	-0.80	1	29
09:01:28	71.80	71.90	71.90	-0.80	1	28
09:01:23	71.70	71.90	71.90	-0.80	3	27
09:01:18	71.80	71.90	71.80	-0.90	1	24
09:01:11	71.70	71.80	71.80	-0.90	1	23
09:01:10	71.80	71.90	71.80	-0.90	1	22
09:01:02	71.70	71.90	71.70	-1.00	1	21
09:00:45	71.70	71.90	71.70	-1.00	2	20
09:00:26	71.70	71.90	71.70	-1.00	1	18
09:00:20	71.70	71.90	71.70	-1.00	1	17
09:00:15	71.60	71.80	71.80	-0.90	1	16
09:00:15	--	--	71.60	-1.10	15	15

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

【小米】紅米Redmi 14C 4G/128G(三入組)

KIRIN–生茶525ml(24入/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

AirTag (2ND GENERATION) 4 PACK

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞大麥克好禮即享券

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值6,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值50,000元

GARMIN VENU 3 GPS 智慧腕錶

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

友達ADR30日下跌0.04美元跌幅0....

聯電ADR30日下跌0.26美元跌幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宜鼎：今年AI系統業績可望倍增 ...
‧國發會：2月景氣燈號分數創逾4...
‧外資賣超639億元調節台積電、...

加密貨幣

比特幣BTC	66793.44	473.75	0.71%
以太幣ETH	2034.49	41.80	2.10%
瑞波幣XRP	1.33	0.00	-0.21%
比特幣現金BCH	460.55	-20.12	-4.19%
萊特幣LTC	53.43	-0.41	-0.76%
卡達幣ADA	0.244875	0.00	-0.32%
波場幣TRX	0.319947	0.00	1.08%
恆星幣XLM	0.168989	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。