最新[公告] 日成-KY:公告本公司第六屆審計委員會委員名單熱門[公告] GOGOLOOK:公告本公司115年股東常會全面改選董事之當選名單

更新報價

致　伸 (4915) 電子零組件業上市

72.40 ▲+0.10 +0.14% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,552	72.40	34	72.50	1	72.70	73.10	72.20	72.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.40	72.50	72.40	+0.10	179	2552
13:24:58	72.30	72.40	72.30	0	1	2373
13:24:51	72.30	72.40	72.40	+0.10	1	2372
13:24:40	72.30	72.40	72.40	+0.10	1	2371
13:24:35	72.30	72.40	72.30	0	2	2370
13:24:32	72.30	72.40	72.40	+0.10	1	2368
13:24:24	72.30	72.40	72.40	+0.10	1	2367
13:23:54	72.30	72.40	72.40	+0.10	1	2366
13:23:52	72.30	72.40	72.30	0	10	2365
13:22:41	72.40	72.50	72.40	+0.10	1	2355
13:22:24	72.40	72.50	72.40	+0.10	1	2354
13:22:21	72.40	72.50	72.40	+0.10	1	2353
13:21:47	72.40	72.50	72.40	+0.10	2	2352
13:21:39	72.40	72.50	72.50	+0.20	1	2350
13:21:37	72.40	72.50	72.40	+0.10	1	2349
13:20:51	72.40	72.50	72.50	+0.20	1	2348
13:20:02	72.40	72.50	72.40	+0.10	1	2347
13:19:59	72.40	72.50	72.40	+0.10	1	2346
13:19:22	72.30	72.40	72.40	+0.10	15	2345
13:19:22	72.30	72.40	72.40	+0.10	3	2330
13:17:20	72.30	72.40	72.30	0	1	2327
13:17:08	72.30	72.40	72.40	+0.10	3	2326
13:17:06	72.30	72.40	72.40	+0.10	1	2323
13:16:36	72.30	72.40	72.40	+0.10	1	2322
13:15:57	72.30	72.40	72.40	+0.10	1	2321
13:15:50	72.30	72.40	72.40	+0.10	2	2320
13:14:39	72.30	72.40	72.30	0	2	2318
13:14:32	72.30	72.40	72.30	0	1	2316
13:14:23	72.30	72.40	72.30	0	1	2315
13:12:56	72.30	72.40	72.40	+0.10	4	2314
13:12:53	72.30	72.40	72.40	+0.10	4	2310
13:12:51	72.30	72.40	72.40	+0.10	4	2306
13:12:11	72.20	72.30	72.30	0	4	2302
13:12:11	72.30	72.50	72.30	0	8	2298
13:11:44	72.20	72.30	72.30	0	2	2290
13:11:44	72.30	72.50	72.30	0	12	2288
13:11:39	72.30	72.40	72.40	+0.10	1	2276
13:11:27	72.30	72.50	72.30	0	1	2275
13:11:16	72.40	72.50	72.30	0	16	2274
13:11:16	72.40	72.50	72.40	+0.10	2	2258
13:10:59	72.40	72.50	72.40	+0.10	1	2256
13:10:00	72.40	72.50	72.40	+0.10	1	2255
13:09:28	72.30	72.50	72.50	+0.20	4	2254
13:09:24	72.30	72.40	72.40	+0.10	4	2250
13:09:22	72.30	72.40	72.30	0	1	2246
13:09:22	72.30	72.40	72.30	0	1	2245
13:09:22	72.30	72.40	72.30	0	1	2244
13:09:22	72.30	72.40	72.30	0	1	2243
13:09:22	72.30	72.40	72.30	0	1	2242
13:09:22	72.30	72.40	72.30	0	2	2241
13:09:22	72.20	72.30	72.30	0	65	2239
13:09:20	72.20	72.30	72.30	0	2	2174
13:09:19	72.20	72.30	72.20	-0.10	1	2172
13:09:15	72.20	72.30	72.30	0	2	2171
13:08:30	72.20	72.30	72.20	-0.10	1	2169
13:08:20	72.20	72.30	72.20	-0.10	2	2168
13:08:20	72.20	72.30	72.30	0	5	2166
13:07:50	72.20	72.30	72.20	-0.10	1	2161
13:07:50	72.20	72.30	72.20	-0.10	1	2160
13:07:44	72.20	72.30	72.30	0	2	2159
13:07:26	72.20	72.30	72.20	-0.10	1	2157
13:07:18	72.20	72.30	72.30	0	1	2156
13:07:16	72.20	72.30	72.20	-0.10	1	2155
13:06:46	72.20	72.30	72.30	0	1	2154
13:06:08	72.20	72.30	72.20	-0.10	1	2153
13:05:34	72.20	72.30	72.20	-0.10	1	2152
13:04:06	72.20	72.30	72.20	-0.10	1	2151
13:04:06	72.20	72.30	72.20	-0.10	2	2150
13:04:05	72.20	72.30	72.30	0	1	2148
13:04:04	72.20	72.30	72.20	-0.10	3	2147
13:04:04	72.30	72.40	72.30	0	60	2144
13:04:04	72.30	72.40	72.30	0	99	2084
13:03:58	72.30	72.40	72.30	0	1	1985
13:03:05	72.30	72.40	72.30	0	1	1984
13:02:35	72.30	72.40	72.30	0	1	1983
13:01:53	72.30	72.40	72.40	+0.10	1	1982
12:59:39	72.30	72.40	72.30	0	1	1981
12:59:29	72.30	72.40	72.40	+0.10	2	1980
12:59:00	72.30	72.40	72.30	0	1	1978
12:58:26	72.30	72.40	72.30	0	1	1977
12:57:49	72.30	72.40	72.40	+0.10	1	1976
12:57:42	72.30	72.40	72.40	+0.10	1	1975
12:57:16	72.30	72.40	72.40	+0.10	1	1974
12:56:52	72.30	72.40	72.30	0	1	1973
12:56:41	72.30	72.40	72.30	0	1	1972
12:56:30	72.30	72.40	72.40	+0.10	1	1971
12:55:24	72.30	72.40	72.40	+0.10	1	1970
12:54:51	72.30	72.40	72.40	+0.10	1	1969
12:54:21	72.30	72.40	72.40	+0.10	1	1968
12:53:48	72.30	72.40	72.40	+0.10	1	1967
12:53:45	72.30	72.40	72.30	0	1	1966
12:53:19	72.30	72.40	72.30	0	1	1965
12:52:46	72.30	72.40	72.30	0	1	1964
12:52:21	72.30	72.40	72.40	+0.10	1	1963
12:52:02	72.30	72.40	72.40	+0.10	5	1962
12:51:53	72.30	72.40	72.40	+0.10	1	1957
12:51:36	72.30	72.40	72.30	0	3	1956
12:50:48	72.30	72.40	72.30	0	1	1953
12:50:19	72.30	72.40	72.40	+0.10	1	1952
12:50:17	72.30	72.40	72.30	0	3	1951
12:48:44	72.30	72.40	72.40	+0.10	1	1948
12:47:51	72.40	72.50	72.40	+0.10	1	1947
12:47:46	72.30	72.40	72.40	+0.10	2	1946
12:47:44	72.30	72.40	72.40	+0.10	1	1944
12:47:44	72.40	72.50	72.40	+0.10	3	1943
12:47:14	72.30	72.40	72.40	+0.10	1	1940
12:47:13	72.30	72.40	72.40	+0.10	1	1939
12:47:04	72.30	72.50	72.30	0	1	1938
12:47:02	72.40	72.50	72.40	+0.10	1	1937
12:47:02	72.40	72.50	72.40	+0.10	11	1936
12:44:54	72.40	72.50	72.40	+0.10	1	1925
12:44:40	72.40	72.50	72.40	+0.10	5	1924
12:44:30	72.40	72.50	72.40	+0.10	1	1919
12:44:26	72.40	72.50	72.40	+0.10	1	1918
12:44:26	72.40	72.50	72.40	+0.10	64	1917
12:44:04	72.40	72.50	72.50	+0.20	1	1853
12:43:30	72.50	72.60	72.50	+0.20	7	1852
12:41:56	72.50	72.60	72.50	+0.20	1	1845
12:40:10	72.40	72.60	72.40	+0.10	1	1844
12:39:40	72.50	72.60	72.50	+0.20	1	1843
12:39:40	72.50	72.60	72.50	+0.20	1	1842
12:39:40	72.50	72.60	72.50	+0.20	1	1841
12:39:40	72.50	72.60	72.50	+0.20	1	1840
12:39:40	72.50	72.60	72.50	+0.20	1	1839
12:39:40	72.50	72.60	72.50	+0.20	1	1838
12:39:40	72.50	72.60	72.50	+0.20	1	1837
12:39:40	72.50	72.60	72.50	+0.20	1	1836
12:39:40	72.40	72.50	72.50	+0.20	17	1835
12:39:40	72.40	72.50	72.50	+0.20	10	1818
12:39:00	72.40	72.50	72.40	+0.10	1	1808
12:38:50	72.40	72.50	72.40	+0.10	1	1807
12:38:41	72.40	72.50	72.50	+0.20	2	1806
12:37:25	72.50	72.60	72.50	+0.20	1	1804
12:37:25	72.50	72.60	72.50	+0.20	20	1803
12:36:43	72.50	72.60	72.50	+0.20	5	1783
12:36:25	72.50	72.60	72.50	+0.20	1	1778
12:36:04	72.50	72.60	72.50	+0.20	1	1777
12:33:07	72.50	72.60	72.50	+0.20	1	1776
12:31:17	72.50	72.60	72.50	+0.20	2	1775
12:31:17	72.50	72.60	72.50	+0.20	1	1773
12:30:59	72.50	72.60	72.60	+0.30	1	1772
12:30:59	72.60	72.70	72.60	+0.30	1	1771
12:30:08	72.50	72.70	72.50	+0.20	1	1770
12:29:59	72.50	72.70	72.50	+0.20	1	1769
12:29:57	72.60	72.70	72.60	+0.30	29	1768
12:28:32	72.60	72.70	72.70	+0.40	1	1739
12:27:12	72.60	72.70	72.60	+0.30	1	1738
12:25:24	72.60	72.70	72.60	+0.30	7	1737
12:24:29	72.60	72.70	72.60	+0.30	1	1730
12:24:15	72.60	72.70	72.60	+0.30	1	1729
12:22:10	72.60	72.70	72.60	+0.30	3	1728
12:21:18	72.60	72.70	72.60	+0.30	1	1725
12:20:42	72.50	72.60	72.60	+0.30	28	1724
12:18:22	72.50	72.60	72.50	+0.20	1	1696
12:17:16	72.50	72.60	72.50	+0.20	1	1695
12:16:12	72.50	72.60	72.50	+0.20	2	1694
12:15:24	72.50	72.60	72.50	+0.20	1	1692
12:14:39	72.50	72.60	72.50	+0.20	1	1691
12:14:08	72.50	72.60	72.60	+0.30	1	1690
12:12:29	72.50	72.60	72.50	+0.20	1	1689
12:12:29	72.50	72.60	72.50	+0.20	1	1688
12:12:29	72.50	72.60	72.50	+0.20	1	1687
12:12:29	72.50	72.60	72.50	+0.20	1	1686
12:12:29	72.50	72.60	72.50	+0.20	1	1685
12:12:29	72.40	72.50	72.50	+0.20	40	1684
12:12:26	72.40	72.50	72.40	+0.10	1	1644
12:10:29	72.40	72.50	72.40	+0.10	2	1643
12:10:10	72.40	72.50	72.40	+0.10	1	1641
12:09:30	72.40	72.50	72.40	+0.10	1	1640
12:08:41	72.40	72.50	72.40	+0.10	1	1639
12:08:31	72.40	72.50	72.40	+0.10	2	1638
12:07:36	72.40	72.50	72.40	+0.10	1	1636
12:06:55	72.40	72.50	72.50	+0.20	10	1635
12:06:34	72.40	72.50	72.50	+0.20	10	1625
12:06:32	72.40	72.50	72.40	+0.10	1	1615
12:05:49	72.40	72.50	72.40	+0.10	1	1614
12:04:22	72.40	72.50	72.40	+0.10	2	1613
12:03:36	72.40	72.50	72.40	+0.10	1	1611
12:01:49	72.40	72.50	72.40	+0.10	1	1610
12:00:39	72.40	72.50	72.40	+0.10	1	1609
12:00:35	72.40	72.50	72.40	+0.10	3	1608
11:59:34	72.40	72.50	72.40	+0.10	1	1605
11:59:30	72.40	72.50	72.40	+0.10	2	1604
11:59:15	72.40	72.50	72.40	+0.10	1	1602
11:57:42	72.40	72.50	72.40	+0.10	1	1601
11:56:44	72.40	72.60	72.40	+0.10	1	1600
11:54:57	72.50	72.60	72.50	+0.20	13	1599
11:54:44	72.50	72.60	72.50	+0.20	1	1586
11:54:40	72.50	72.60	72.50	+0.20	1	1585
11:54:21	72.50	72.60	72.50	+0.20	1	1584
11:53:52	72.50	72.60	72.50	+0.20	1	1583
11:52:10	72.40	72.60	72.40	+0.10	2	1582
11:51:48	72.40	72.60	72.40	+0.10	1	1580
11:51:03	72.50	72.60	72.50	+0.20	1	1579
11:50:41	72.50	72.60	72.50	+0.20	11	1578
11:48:51	72.50	72.60	72.50	+0.20	1	1567
11:46:53	72.50	72.60	72.50	+0.20	1	1566
11:45:55	72.50	72.60	72.50	+0.20	1	1565
11:45:35	72.50	72.60	72.60	+0.30	1	1564
11:44:25	72.50	72.70	72.50	+0.20	5	1563
11:43:21	72.50	72.70	72.50	+0.20	1	1558
11:43:19	72.60	72.70	72.60	+0.30	4	1557
11:43:19	72.60	72.70	72.60	+0.30	1	1553
11:42:57	72.60	72.70	72.60	+0.30	1	1552
11:42:57	72.60	72.70	72.60	+0.30	1	1551
11:42:57	72.60	72.70	72.60	+0.30	1	1550
11:42:57	72.60	72.70	72.60	+0.30	1	1549
11:42:57	72.60	72.70	72.60	+0.30	1	1548
11:42:57	72.50	72.60	72.60	+0.30	22	1547
11:42:57	72.50	72.60	72.50	+0.20	1	1525
11:40:14	72.40	72.50	72.50	+0.20	1	1524
11:40:14	72.40	72.50	72.50	+0.20	1	1523
11:40:14	72.40	72.50	72.50	+0.20	1	1522
11:40:00	72.40	72.60	72.40	+0.10	1	1521
11:39:47	72.50	72.60	72.50	+0.20	1	1520
11:38:53	72.50	72.60	72.50	+0.20	3	1519
11:37:30	72.50	72.60	72.50	+0.20	1	1516
11:37:02	72.50	72.60	72.50	+0.20	1	1515
11:36:52	72.50	72.60	72.50	+0.20	1	1514
11:36:52	72.50	72.60	72.50	+0.20	1	1513
11:36:28	72.50	72.60	72.50	+0.20	1	1512
11:35:54	72.50	72.60	72.50	+0.20	2	1511
11:34:02	72.40	72.60	72.60	+0.30	1	1509
11:33:40	72.40	72.60	72.40	+0.10	1	1508
11:33:36	72.50	72.60	72.50	+0.20	20	1507
11:31:55	72.40	72.60	72.40	+0.10	1	1487
11:31:42	72.40	72.60	72.40	+0.10	3	1486
11:31:26	72.40	72.60	72.40	+0.10	1	1483
11:29:26	72.50	72.60	72.40	+0.10	15	1482
11:29:26	72.50	72.60	72.50	+0.20	5	1467
11:28:13	72.40	72.60	72.60	+0.30	4	1462
11:27:53	72.50	72.60	72.50	+0.20	2	1458
11:27:03	72.50	72.60	72.50	+0.20	1	1456
11:22:42	72.50	72.60	72.50	+0.20	1	1455
11:22:09	72.50	72.60	72.50	+0.20	1	1454
11:21:49	72.50	72.60	72.50	+0.20	1	1453
11:21:04	72.50	72.60	72.50	+0.20	1	1452
11:19:16	72.40	72.50	72.50	+0.20	2	1451
11:19:14	72.50	72.60	72.50	+0.20	1	1449
11:19:14	72.50	72.60	72.50	+0.20	2	1448
11:18:51	72.40	72.50	72.50	+0.20	3	1446
11:18:51	72.40	72.50	72.50	+0.20	6	1443
11:18:37	72.40	72.50	72.40	+0.10	3	1437
11:17:08	72.40	72.50	72.40	+0.10	1	1434
11:17:02	72.40	72.50	72.50	+0.20	1	1433
11:16:26	72.40	72.50	72.50	+0.20	1	1432
11:15:51	72.40	72.50	72.50	+0.20	3	1431
11:15:35	72.40	72.50	72.50	+0.20	2	1428
11:14:05	72.40	72.50	72.50	+0.20	1	1426
11:12:53	72.50	72.60	72.50	+0.20	5	1425
11:12:43	72.50	72.60	72.50	+0.20	1	1420
11:12:17	72.50	72.60	72.60	+0.30	1	1419
11:11:42	72.50	72.60	72.60	+0.30	1	1418
11:10:47	72.50	72.60	72.60	+0.30	1	1417
11:10:35	72.50	72.60	72.60	+0.30	2	1416
11:10:27	72.50	72.60	72.60	+0.30	1	1414
11:08:34	72.50	72.60	72.50	+0.20	1	1413
11:07:06	72.50	72.60	72.60	+0.30	1	1412
11:06:15	72.50	72.60	72.60	+0.30	1	1411
11:05:10	72.50	72.60	72.50	+0.20	1	1410
11:05:10	72.50	72.60	72.50	+0.20	1	1409
11:05:10	72.50	72.60	72.50	+0.20	1	1408
11:05:10	72.50	72.60	72.50	+0.20	1	1407
11:05:10	72.40	72.50	72.50	+0.20	44	1406
11:04:39	72.40	72.50	72.40	+0.10	1	1362
11:04:19	72.40	72.50	72.40	+0.10	1	1361
11:04:17	72.40	72.50	72.40	+0.10	1	1360
11:04:03	72.40	72.50	72.40	+0.10	5	1359
11:04:02	72.40	72.50	72.50	+0.20	1	1354
11:03:49	72.40	72.50	72.40	+0.10	10	1353
11:03:41	72.40	72.50	72.40	+0.10	2	1343
11:03:35	72.40	72.50	72.30	0	3	1341
11:03:35	72.40	72.50	72.40	+0.10	25	1338
11:03:35	72.40	72.50	72.40	+0.10	1	1313
11:03:20	72.40	72.50	72.40	+0.10	10	1312
11:03:09	72.40	72.50	72.40	+0.10	2	1302
11:02:57	72.40	72.50	72.40	+0.10	1	1300
11:02:52	72.40	72.50	72.40	+0.10	3	1299
11:02:24	72.40	72.50	72.40	+0.10	12	1296
11:02:08	72.50	72.60	72.50	+0.20	29	1284
11:02:08	72.50	72.60	72.50	+0.20	9	1255
11:02:02	72.50	72.60	72.50	+0.20	5	1246
11:01:32	72.50	72.60	72.50	+0.20	1	1241
11:00:40	72.50	72.60	72.50	+0.20	2	1240
11:00:39	72.50	72.60	72.50	+0.20	2	1238
11:00:30	72.50	72.60	72.50	+0.20	1	1236
11:00:17	72.50	72.60	72.50	+0.20	11	1235
10:59:46	72.50	72.60	72.50	+0.20	5	1224
10:59:14	72.50	72.60	72.60	+0.30	1	1219
10:59:08	72.50	72.60	72.50	+0.20	1	1218
10:59:06	72.50	72.60	72.60	+0.30	1	1217
10:58:33	72.50	72.60	72.60	+0.30	1	1216
10:58:32	72.50	72.60	72.50	+0.20	1	1215
10:56:30	72.50	72.70	72.70	+0.40	3	1214
10:56:25	72.60	72.70	72.60	+0.30	30	1211
10:56:22	72.60	72.70	72.60	+0.30	1	1181
10:56:19	72.70	72.80	72.70	+0.40	4	1180
10:56:19	72.60	72.70	72.70	+0.40	6	1176
10:56:18	72.70	72.80	72.70	+0.40	4	1170
10:56:18	72.70	72.80	72.70	+0.40	20	1166
10:55:17	72.70	72.80	72.70	+0.40	1	1146
10:55:12	72.70	72.80	72.70	+0.40	1	1145
10:54:13	72.70	72.80	72.70	+0.40	1	1144
10:51:10	72.70	72.80	72.70	+0.40	3	1143
10:50:48	72.60	72.70	72.70	+0.40	2	1140
10:50:44	72.70	72.80	72.70	+0.40	3	1138
10:50:28	72.60	72.80	72.80	+0.50	2	1135
10:50:17	72.70	72.80	72.70	+0.40	18	1133
10:49:58	72.70	72.80	72.70	+0.40	2	1115
10:48:02	72.70	72.80	72.80	+0.50	1	1113
10:46:33	72.80	72.90	72.80	+0.50	4	1112
10:46:33	72.80	72.90	72.80	+0.50	2	1108
10:46:33	72.80	72.90	72.80	+0.50	29	1106
10:46:13	72.80	73.00	72.80	+0.50	1	1077
10:46:09	72.90	73.00	72.90	+0.60	25	1076
10:46:09	72.90	73.00	72.90	+0.60	2	1051
10:46:05	72.90	73.00	72.90	+0.60	1	1049
10:45:51	72.90	73.00	72.90	+0.60	3	1048
10:45:35	72.90	73.00	72.90	+0.60	1	1045
10:45:14	72.90	73.00	72.90	+0.60	1	1044
10:45:14	72.90	73.00	72.90	+0.60	11	1043
10:45:01	72.90	73.00	73.00	+0.70	5	1032
10:44:47	72.80	72.90	72.90	+0.60	1	1027
10:44:47	72.80	72.90	72.90	+0.60	1	1026
10:44:47	72.80	72.90	72.90	+0.60	30	1025
10:44:03	72.80	72.90	72.80	+0.50	2	995
10:44:03	72.80	72.90	72.80	+0.50	7	993
10:43:54	72.80	72.90	72.90	+0.60	1	986
10:43:27	72.80	72.90	72.80	+0.50	1	985
10:42:51	72.80	72.90	72.80	+0.50	1	984
10:42:45	72.80	72.90	72.80	+0.50	5	983
10:42:35	72.80	72.90	72.80	+0.50	1	978
10:42:05	72.60	72.70	72.70	+0.40	1	977
10:42:05	72.60	72.70	72.60	+0.30	1	976
10:42:04	72.60	72.70	72.70	+0.40	1	975
10:42:03	72.80	72.90	72.80	+0.50	4	974
10:42:03	72.60	72.70	72.80	+0.50	27	970
10:42:03	72.60	72.70	72.70	+0.40	19	943
10:41:57	72.60	72.70	72.70	+0.40	1	924
10:41:51	72.60	72.70	72.70	+0.40	10	923
10:41:07	72.60	72.70	72.70	+0.40	3	913
10:40:04	72.60	72.70	72.70	+0.40	2	910
10:39:14	72.60	72.70	72.70	+0.40	1	908
10:39:11	72.60	72.70	72.60	+0.30	1	907
10:34:29	72.60	72.70	72.60	+0.30	2	906
10:33:28	72.60	72.70	72.60	+0.30	1	904
10:32:31	72.60	72.70	72.60	+0.30	2	903
10:31:21	72.60	72.70	72.60	+0.30	1	901
10:31:17	72.50	72.60	72.60	+0.30	1	900
10:30:36	72.60	72.70	72.60	+0.30	3	899
10:30:32	72.60	72.70	72.60	+0.30	1	896
10:25:11	72.60	72.70	72.60	+0.30	2	895
10:23:46	72.60	72.70	72.60	+0.30	1	893
10:23:36	72.50	72.60	72.60	+0.30	10	892
10:23:09	72.50	72.60	72.60	+0.30	1	882
10:22:35	72.50	72.60	72.60	+0.30	1	881
10:22:26	72.50	72.60	72.60	+0.30	1	880
10:21:08	72.50	72.60	72.60	+0.30	1	879
10:20:46	72.50	72.60	72.60	+0.30	1	878
10:19:17	72.50	72.60	72.60	+0.30	1	877
10:17:37	72.50	72.60	72.60	+0.30	1	876
10:17:06	72.50	72.60	72.60	+0.30	1	875
10:16:37	72.50	72.60	72.60	+0.30	3	874
10:16:37	72.50	72.60	72.60	+0.30	1	871
10:16:10	72.50	72.60	72.60	+0.30	1	870
10:16:02	72.50	72.60	72.60	+0.30	6	869
10:14:26	72.50	72.60	72.50	+0.20	5	863
10:14:26	72.50	72.60	72.50	+0.20	1	858
10:14:26	72.60	72.70	72.60	+0.30	1	857
10:14:26	72.60	72.70	72.60	+0.30	27	856
10:14:26	72.70	72.80	72.70	+0.40	27	829
10:14:05	72.70	72.80	72.70	+0.40	1	802
10:11:22	72.70	72.80	72.70	+0.40	1	801
10:10:03	72.70	72.80	72.80	+0.50	1	800
10:09:51	72.70	72.80	72.80	+0.50	1	799
10:07:11	72.70	72.80	72.80	+0.50	1	798
10:07:01	72.70	72.80	72.80	+0.50	2	797
10:07:01	72.70	72.80	72.80	+0.50	1	795
10:06:28	72.70	72.80	72.80	+0.50	2	794
10:05:34	72.70	72.80	72.80	+0.50	1	792
10:04:39	72.80	72.90	72.80	+0.50	1	791
10:04:39	72.80	72.90	72.80	+0.50	4	790
10:04:39	72.80	72.90	72.80	+0.50	15	786
10:04:20	72.80	72.90	72.80	+0.50	1	771
10:03:57	72.80	72.90	72.80	+0.50	1	770
10:03:51	72.80	72.90	72.80	+0.50	3	769
10:03:46	72.80	72.90	72.80	+0.50	1	766
10:03:04	72.80	72.90	72.80	+0.50	2	765
10:02:29	72.80	72.90	72.90	+0.60	1	763
10:02:28	72.80	72.90	72.90	+0.60	1	762
10:01:42	72.80	72.90	72.90	+0.60	1	761
09:59:58	72.80	72.90	72.90	+0.60	1	760
09:59:53	72.80	72.90	72.80	+0.50	1	759
09:59:35	72.80	72.90	72.80	+0.50	1	758
09:59:23	72.80	72.90	72.90	+0.60	1	757
09:59:23	72.80	72.90	72.90	+0.60	2	756
09:59:01	72.80	72.90	72.90	+0.60	3	754
09:58:57	72.80	72.90	72.90	+0.60	1	751
09:58:57	72.80	72.90	72.90	+0.60	1	750
09:58:57	72.80	72.90	72.90	+0.60	1	749
09:58:53	72.80	72.90	72.90	+0.60	1	748
09:58:49	72.80	72.90	72.90	+0.60	6	747
09:58:35	72.80	72.90	72.90	+0.60	1	741
09:58:16	72.80	72.90	72.90	+0.60	3	740
09:57:53	72.80	72.90	72.90	+0.60	1	737
09:57:41	72.80	72.90	72.90	+0.60	1	736
09:57:15	72.80	72.90	72.90	+0.60	1	735
09:56:07	72.80	72.90	72.90	+0.60	1	734
09:56:06	72.80	72.90	72.90	+0.60	1	733
09:55:20	72.70	72.80	72.80	+0.50	1	732
09:55:20	72.70	72.80	72.80	+0.50	5	731
09:55:14	72.70	72.80	72.80	+0.50	2	726
09:55:14	72.70	72.80	72.80	+0.50	5	724
09:54:40	72.70	72.80	72.80	+0.50	2	719
09:54:08	72.70	72.80	72.80	+0.50	1	717
09:53:18	72.70	72.80	72.80	+0.50	1	716
09:53:18	72.70	72.80	72.70	+0.40	1	715
09:53:03	72.60	72.70	72.70	+0.40	5	714
09:53:03	72.60	72.70	72.70	+0.40	3	709
09:52:54	72.60	72.70	72.60	+0.30	1	706
09:52:39	72.60	72.70	72.60	+0.30	1	705
09:52:02	72.60	72.70	72.70	+0.40	1	704
09:51:38	72.60	72.70	72.70	+0.40	1	703
09:51:28	72.60	72.70	72.70	+0.40	6	702
09:51:02	72.60	72.70	72.70	+0.40	1	696
09:50:12	72.60	72.70	72.70	+0.40	1	695
09:48:41	72.60	72.70	72.70	+0.40	1	694
09:48:38	72.60	72.70	72.70	+0.40	1	693
09:48:15	72.60	72.70	72.70	+0.40	4	692
09:48:14	72.60	72.70	72.70	+0.40	7	688
09:48:14	72.60	72.70	72.70	+0.40	2	681
09:47:21	72.50	72.60	72.60	+0.30	3	679
09:47:21	72.50	72.60	72.60	+0.30	1	676
09:47:07	72.50	72.60	72.60	+0.30	5	675
09:45:52	72.60	72.70	72.60	+0.30	1	670
09:45:41	72.60	72.70	72.60	+0.30	3	669
09:45:40	72.60	72.70	72.60	+0.30	2	666
09:45:01	72.60	72.70	72.60	+0.30	1	664
09:44:48	72.50	72.60	72.60	+0.30	6	663
09:44:23	72.50	72.60	72.50	+0.20	5	657
09:42:36	72.50	72.60	72.60	+0.30	1	652
09:42:36	72.50	72.60	72.60	+0.30	2	651
09:42:16	72.50	72.60	72.50	+0.20	2	649
09:42:05	72.50	72.60	72.60	+0.30	3	647
09:41:59	72.50	72.60	72.50	+0.20	1	644
09:41:57	72.50	72.60	72.50	+0.20	1	643
09:41:56	72.50	72.60	72.60	+0.30	3	642
09:41:56	72.50	72.60	72.60	+0.30	3	639
09:41:46	72.50	72.60	72.50	+0.20	1	636
09:40:42	72.50	72.60	72.50	+0.20	35	635
09:40:07	72.50	72.70	72.50	+0.20	1	600
09:38:28	72.60	72.70	72.60	+0.30	1	599
09:36:47	72.60	72.70	72.60	+0.30	2	598
09:36:33	72.70	72.80	72.70	+0.40	16	596
09:36:30	72.70	72.80	72.70	+0.40	1	580
09:35:48	72.70	72.80	72.70	+0.40	1	579
09:35:44	72.70	72.80	72.70	+0.40	1	578
09:34:36	72.60	72.70	72.70	+0.40	1	577
09:34:31	72.60	72.70	72.70	+0.40	1	576
09:34:15	72.60	72.70	72.70	+0.40	5	575
09:33:41	72.70	72.90	72.70	+0.40	20	570
09:33:40	72.70	72.80	72.80	+0.50	2	550
09:33:40	72.80	72.90	72.80	+0.50	3	548
09:33:10	72.80	72.90	72.80	+0.50	1	545
09:32:43	72.80	72.90	72.80	+0.50	2	544
09:32:40	72.80	72.90	72.90	+0.60	1	542
09:32:10	72.80	72.90	72.90	+0.60	2	541
09:31:39	72.90	73.00	72.90	+0.60	4	539
09:31:39	72.90	73.00	72.90	+0.60	4	535
09:31:11	72.90	73.00	72.90	+0.60	1	531
09:31:07	72.90	73.00	72.90	+0.60	1	530
09:30:59	72.90	73.00	72.90	+0.60	1	529
09:30:31	72.90	73.00	72.90	+0.60	1	528
09:30:18	72.90	73.00	73.00	+0.70	1	527
09:30:09	72.90	73.10	72.90	+0.60	1	526
09:30:03	73.00	73.10	73.00	+0.70	3	525
09:30:01	73.00	73.10	73.00	+0.70	5	522
09:30:00	73.00	73.10	73.00	+0.70	1	517
09:29:58	73.00	73.10	73.00	+0.70	2	516
09:29:42	73.00	73.10	73.00	+0.70	1	514
09:29:38	73.00	73.10	73.00	+0.70	2	513
09:29:29	73.00	73.10	73.00	+0.70	1	511
09:29:21	73.00	73.10	73.10	+0.80	4	510
09:29:18	73.00	73.10	73.00	+0.70	2	506
09:29:12	73.00	73.10	73.00	+0.70	1	504
09:29:05	73.00	73.10	73.10	+0.80	1	503
09:28:51	73.00	73.10	73.10	+0.80	1	502
09:28:46	73.00	73.10	73.10	+0.80	5	501
09:28:45	73.00	73.10	73.10	+0.80	8	496
09:28:42	73.00	73.10	73.10	+0.80	1	488
09:28:42	72.80	72.90	73.00	+0.70	61	487
09:28:42	72.80	72.90	72.90	+0.60	36	426
09:28:34	72.70	72.80	72.80	+0.50	10	390
09:28:20	72.80	72.90	72.80	+0.50	1	380
09:28:06	72.80	72.90	72.90	+0.60	1	379
09:28:03	72.80	72.90	72.80	+0.50	1	378
09:27:35	72.80	72.90	72.90	+0.60	1	377
09:27:23	72.80	72.90	72.90	+0.60	1	376
09:27:16	72.80	72.90	72.80	+0.50	1	375
09:27:05	72.70	72.80	72.80	+0.50	9	374
09:27:05	72.70	72.80	72.80	+0.50	10	365
09:25:52	72.60	72.70	72.70	+0.40	4	355
09:25:52	72.70	72.80	72.70	+0.40	2	351
09:25:51	72.70	72.80	72.70	+0.40	1	349
09:25:29	72.60	72.70	72.70	+0.40	1	348
09:25:28	72.60	72.70	72.70	+0.40	1	347
09:25:00	72.60	72.70	72.70	+0.40	1	346
09:24:34	72.70	72.80	72.70	+0.40	5	345
09:24:13	72.60	72.70	72.70	+0.40	2	340
09:23:59	72.60	72.70	72.60	+0.30	1	338
09:23:43	72.60	72.70	72.60	+0.30	5	337
09:23:43	72.60	72.70	72.70	+0.40	1	332
09:23:27	72.60	72.70	72.70	+0.40	1	331
09:23:20	72.60	72.70	72.70	+0.40	1	330
09:22:27	72.60	72.70	72.70	+0.40	1	329
09:22:15	72.60	72.70	72.70	+0.40	1	328
09:21:35	72.60	72.70	72.70	+0.40	1	327
09:21:14	72.60	72.70	72.70	+0.40	1	326
09:21:13	72.60	72.70	72.60	+0.30	1	325
09:20:54	72.60	72.70	72.70	+0.40	1	324
09:20:14	72.60	72.70	72.70	+0.40	1	323
09:20:13	72.60	72.70	72.70	+0.40	1	322
09:19:32	72.60	72.70	72.60	+0.30	2	321
09:19:32	72.60	72.70	72.60	+0.30	3	319
09:19:14	72.60	72.70	72.70	+0.40	1	316
09:17:41	72.50	72.70	72.70	+0.40	2	315
09:17:39	72.50	72.60	72.60	+0.30	1	313
09:17:39	72.50	72.60	72.60	+0.30	1	312
09:17:38	72.60	72.70	72.60	+0.30	2	311
09:17:32	72.60	72.70	72.60	+0.30	1	309
09:16:57	72.50	72.60	72.60	+0.30	1	308
09:16:40	72.50	72.60	72.60	+0.30	4	307
09:15:39	72.60	72.70	72.60	+0.30	2	303
09:15:39	72.50	72.60	72.60	+0.30	3	301
09:15:14	72.60	72.70	72.60	+0.30	2	298
09:15:14	72.60	72.70	72.60	+0.30	1	296
09:14:43	72.60	72.70	72.60	+0.30	2	295
09:13:56	72.50	72.70	72.70	+0.40	1	293
09:13:22	72.60	72.80	72.60	+0.30	1	292
09:13:22	72.50	72.70	72.70	+0.40	6	291
09:13:22	72.50	72.60	72.60	+0.30	7	285
09:13:22	72.50	72.60	72.60	+0.30	1	278
09:11:42	72.50	72.60	72.50	+0.20	1	277
09:11:04	72.40	72.50	72.50	+0.20	11	276
09:10:51	72.40	72.50	72.50	+0.20	2	265
09:09:56	72.40	72.50	72.40	+0.10	2	263
09:09:56	72.40	72.50	72.40	+0.10	4	261
09:09:56	72.40	72.50	72.40	+0.10	1	257
09:09:56	72.40	72.50	72.40	+0.10	1	256
09:09:56	72.40	72.50	72.40	+0.10	4	255
09:08:21	72.40	72.50	72.50	+0.20	1	251
09:08:21	72.40	72.50	72.50	+0.20	1	250
09:08:21	72.40	72.50	72.50	+0.20	1	249
09:08:21	72.40	72.50	72.50	+0.20	1	248
09:08:21	72.40	72.50	72.50	+0.20	8	247
09:08:21	72.40	72.50	72.50	+0.20	1	239
09:07:14	72.60	72.80	72.60	+0.30	1	238
09:06:57	72.60	72.80	72.60	+0.30	2	237
09:06:56	72.60	72.80	72.60	+0.30	1	235
09:06:41	72.70	72.80	72.70	+0.40	2	234
09:05:58	72.70	72.80	72.70	+0.40	1	232
09:05:58	72.70	72.80	72.70	+0.40	2	231
09:05:58	72.70	72.80	72.70	+0.40	2	229
09:05:58	72.70	72.80	72.70	+0.40	6	227
09:05:22	72.70	72.80	72.80	+0.50	1	221
09:04:47	72.70	72.80	72.80	+0.50	2	220
09:04:45	72.70	72.80	72.70	+0.40	1	218
09:04:29	72.70	72.80	72.80	+0.50	1	217
09:04:27	72.70	72.80	72.80	+0.50	1	216
09:04:23	72.70	72.80	72.80	+0.50	1	215
09:04:18	72.70	72.90	72.90	+0.60	1	214
09:04:13	72.70	72.90	72.90	+0.60	1	213
09:04:09	72.70	72.80	72.80	+0.50	1	212
09:04:09	72.80	72.90	72.80	+0.50	1	211
09:04:09	72.80	72.90	72.80	+0.50	1	210
09:04:07	72.80	72.90	72.90	+0.60	1	209
09:04:02	72.80	73.00	72.80	+0.50	1	208
09:04:00	72.80	72.90	72.90	+0.60	1	207
09:03:48	72.80	73.00	72.80	+0.50	5	206
09:03:45	72.80	73.00	73.00	+0.70	3	201
09:03:43	72.80	72.90	72.90	+0.60	5	198
09:03:29	72.80	73.00	73.00	+0.70	1	193
09:03:23	72.80	73.00	73.00	+0.70	1	192
09:03:19	72.80	73.00	73.00	+0.70	2	191
09:03:15	72.70	73.00	73.00	+0.70	2	189
09:03:11	72.70	73.00	73.00	+0.70	5	187
09:03:04	72.80	73.00	73.00	+0.70	5	182
09:02:52	72.70	72.90	72.90	+0.60	2	177
09:02:52	72.70	72.80	72.80	+0.50	1	175
09:02:48	72.90	73.00	72.90	+0.60	1	174
09:02:37	72.90	73.00	73.00	+0.70	1	173
09:02:36	73.00	73.10	73.00	+0.70	3	172
09:02:36	73.00	73.10	73.00	+0.70	3	169
09:02:35	73.00	73.10	73.00	+0.70	2	166
09:02:33	73.00	73.10	73.00	+0.70	1	164
09:02:33	73.00	73.10	73.00	+0.70	2	163
09:02:33	73.00	73.10	73.00	+0.70	1	161
09:02:29	73.00	73.10	73.00	+0.70	3	160
09:02:13	73.00	73.10	73.00	+0.70	1	157
09:02:12	73.00	73.10	73.00	+0.70	1	156
09:02:06	73.00	73.10	73.00	+0.70	1	155
09:02:03	73.00	73.10	73.00	+0.70	1	154
09:01:59	73.00	73.10	73.00	+0.70	2	153
09:01:56	73.00	73.10	73.00	+0.70	1	151
09:01:45	73.00	73.10	73.00	+0.70	3	150
09:01:38	72.90	73.00	73.00	+0.70	17	147
09:01:38	72.90	73.00	73.00	+0.70	5	130
09:01:12	72.90	73.00	73.00	+0.70	1	125
09:01:07	72.90	73.00	73.00	+0.70	3	124
09:01:00	72.90	73.00	73.00	+0.70	1	121
09:01:00	72.80	73.00	73.00	+0.70	1	120
09:01:00	72.80	72.90	72.90	+0.60	1	119
09:01:00	72.80	73.00	72.80	+0.50	1	118
09:01:00	72.80	72.90	72.90	+0.60	8	117
09:01:00	72.70	72.80	72.80	+0.50	10	109
09:00:59	72.70	72.80	72.80	+0.50	1	99
09:00:59	72.70	72.80	72.80	+0.50	1	98
09:00:57	72.70	72.80	72.70	+0.40	1	97
09:00:52	72.70	72.80	72.80	+0.50	1	96
09:00:41	72.70	72.80	72.80	+0.50	1	95
09:00:41	72.70	72.80	72.70	+0.40	2	94
09:00:19	72.60	72.70	72.70	+0.40	3	92
09:00:18	72.50	72.70	72.70	+0.40	10	89
09:00:04	72.60	72.70	72.60	+0.30	3	79
09:00:04	--	--	72.70	+0.40	17	76

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

麥當勞大麥克好禮即享券

POCO X8 Pro 8G/256G

MyCard 2000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值1,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (512G)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值6,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

5月降雨挹注水庫　新竹、台中水...

尹衍樑傳奇人生謝幕　從叛逆少...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股創高後震盪翻黑　新台幣連5...
‧潤泰集團總裁尹衍樑　清晨4時辭...
‧防自由港區淪洗產地管道　財部...

加密貨幣

比特幣BTC	76424.12	-557.01	-0.72%
以太幣ETH	2090.97	-7.02	-0.33%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	349.67	2.82	0.81%
萊特幣LTC	52.35	-0.42	-0.79%
卡達幣ADA	0.242212	0.00	0.04%
波場幣TRX	0.375600	0.01	2.87%
恆星幣XLM	0.149500	0.00	1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。