最新[公告] 燁聯:本公司公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上熱門[公告] 日盛台駿:代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項

更新報價

致　伸 (4915) 電子零組件業上市

64.40 ▼-0.50 -0.77% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,819	64.40	3	64.50	2	64.90	65.00	64.20	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.40	-0.50	3	1819
13:30:00	64.40	64.50	64.40	-0.50	232	1816
13:24:55	64.40	64.60	64.40	-0.50	1	1584
13:24:29	64.40	64.60	64.40	-0.50	1	1583
13:24:19	64.50	64.60	64.50	-0.40	1	1582
13:24:01	64.50	64.60	64.60	-0.30	2	1581
13:23:24	64.40	64.60	64.60	-0.30	2	1579
13:23:23	64.40	64.60	64.40	-0.50	1	1577
13:23:22	64.40	64.60	64.40	-0.50	2	1576
13:22:47	64.40	64.60	64.60	-0.30	2	1574
13:22:40	64.50	64.60	64.50	-0.40	1	1572
13:22:40	64.50	64.60	64.50	-0.40	1	1571
13:22:10	64.50	64.60	64.60	-0.30	2	1570
13:21:59	64.50	64.60	64.60	-0.30	1	1568
13:21:53	64.50	64.60	64.60	-0.30	1	1567
13:21:33	64.50	64.60	64.60	-0.30	2	1566
13:21:03	64.50	64.60	64.60	-0.30	1	1564
13:20:55	64.50	64.60	64.60	-0.30	2	1563
13:20:44	64.50	64.60	64.50	-0.40	1	1561
13:20:27	64.50	64.60	64.50	-0.40	1	1560
13:20:26	64.50	64.60	64.60	-0.30	5	1559
13:20:19	64.50	64.60	64.60	-0.30	2	1554
13:20:00	64.50	64.60	64.50	-0.40	1	1552
13:19:41	64.50	64.60	64.60	-0.30	2	1551
13:19:31	64.50	64.60	64.50	-0.40	1	1549
13:19:04	64.50	64.60	64.60	-0.30	2	1548
13:18:58	64.50	64.60	64.60	-0.30	1	1546
13:18:27	64.50	64.60	64.60	-0.30	2	1545
13:17:50	64.50	64.60	64.60	-0.30	2	1543
13:17:13	64.50	64.60	64.60	-0.30	2	1541
13:16:58	64.50	64.60	64.50	-0.40	1	1539
13:16:41	64.50	64.60	64.50	-0.40	1	1538
13:16:40	64.50	64.60	64.60	-0.30	1	1537
13:16:40	64.50	64.60	64.50	-0.40	2	1536
13:16:36	64.50	64.60	64.60	-0.30	2	1534
13:16:12	64.50	64.60	64.50	-0.40	1	1532
13:15:59	64.50	64.60	64.60	-0.30	2	1531
13:15:22	64.50	64.60	64.60	-0.30	2	1529
13:15:19	64.50	64.60	64.60	-0.30	1	1527
13:15:19	64.50	64.60	64.50	-0.40	1	1526
13:15:02	64.50	64.60	64.50	-0.40	1	1525
13:14:45	64.50	64.60	64.50	-0.40	1	1524
13:14:45	64.40	64.70	64.70	-0.20	2	1523
13:14:44	64.50	64.70	64.50	-0.40	1	1521
13:14:44	64.50	64.70	64.70	-0.20	1	1520
13:14:44	64.40	64.60	64.70	-0.20	5	1519
13:14:44	64.40	64.60	64.60	-0.30	18	1514
13:14:39	64.40	64.60	64.40	-0.50	1	1496
13:14:38	64.40	64.50	64.50	-0.40	2	1495
13:14:38	64.50	64.60	64.40	-0.50	4	1493
13:14:38	64.50	64.60	64.50	-0.40	4	1489
13:14:10	64.50	64.60	64.50	-0.40	1	1485
13:14:08	64.50	64.60	64.60	-0.30	2	1484
13:13:34	64.50	64.60	64.50	-0.40	1	1482
13:13:32	64.50	64.60	64.60	-0.30	2	1481
13:12:56	64.50	64.60	64.50	-0.40	1	1479
13:12:56	64.50	64.60	64.60	-0.30	1	1478
13:12:55	64.50	64.60	64.60	-0.30	1	1477
13:12:55	64.50	64.60	64.50	-0.40	2	1476
13:12:55	64.50	64.60	64.60	-0.30	2	1474
13:12:18	64.50	64.60	64.60	-0.30	2	1472
13:11:43	64.40	64.50	64.50	-0.40	1	1470
13:11:43	64.40	64.60	64.60	-0.30	1	1469
13:11:43	64.40	64.50	64.50	-0.40	4	1468
13:11:41	64.40	64.50	64.50	-0.40	2	1464
13:11:04	64.40	64.50	64.50	-0.40	2	1462
13:10:27	64.40	64.50	64.50	-0.40	2	1460
13:10:27	64.40	64.50	64.40	-0.50	1	1458
13:10:21	64.40	64.50	64.40	-0.50	1	1457
13:10:20	64.40	64.50	64.50	-0.40	1	1456
13:10:20	64.40	64.50	64.50	-0.40	1	1455
13:09:50	64.40	64.50	64.50	-0.40	2	1454
13:09:13	64.40	64.50	64.50	-0.40	2	1452
13:08:36	64.40	64.50	64.50	-0.40	2	1450
13:07:59	64.40	64.50	64.40	-0.50	1	1448
13:07:59	64.40	64.50	64.50	-0.40	2	1447
13:07:22	64.40	64.50	64.50	-0.40	1	1445
13:07:22	64.40	64.50	64.50	-0.40	2	1444
13:06:45	64.40	64.50	64.50	-0.40	2	1442
13:06:08	64.40	64.50	64.60	-0.30	1	1440
13:06:08	64.40	64.50	64.50	-0.40	1	1439
13:05:31	64.40	64.60	64.60	-0.30	2	1438
13:05:17	64.40	64.60	64.40	-0.50	1	1436
13:05:16	64.40	64.50	64.50	-0.40	3	1435
13:04:54	64.40	64.50	64.50	-0.40	2	1432
13:04:17	64.40	64.50	64.50	-0.40	2	1430
13:03:54	64.40	64.50	64.40	-0.50	4	1428
13:03:40	64.40	64.50	64.50	-0.40	2	1424
13:03:27	64.40	64.50	64.50	-0.40	1	1422
13:03:03	64.40	64.50	64.50	-0.40	2	1421
13:03:00	64.40	64.50	64.40	-0.50	1	1419
13:02:59	64.50	64.60	64.50	-0.40	5	1418
13:02:45	64.50	64.60	64.50	-0.40	3	1413
13:02:25	64.50	64.60	64.60	-0.30	2	1410
13:02:25	64.50	64.60	64.60	-0.30	1	1408
13:01:48	64.50	64.60	64.60	-0.30	2	1407
13:01:42	64.50	64.60	64.60	-0.30	1	1405
13:01:41	64.50	64.60	64.50	-0.40	1	1404
13:01:41	64.50	64.60	64.50	-0.40	2	1403
13:01:17	64.50	64.60	64.50	-0.40	1	1401
13:01:11	64.50	64.60	64.60	-0.30	2	1400
13:00:54	64.50	64.60	64.50	-0.40	1	1398
13:00:35	64.50	64.60	64.50	-0.40	1	1397
13:00:34	64.50	64.60	64.60	-0.30	2	1396
12:59:57	64.50	64.60	64.60	-0.30	1	1394
12:59:57	64.50	64.60	64.60	-0.30	2	1393
12:59:20	64.50	64.60	64.60	-0.30	2	1391
12:58:43	64.50	64.60	64.60	-0.30	2	1389
12:58:06	64.50	64.60	64.60	-0.30	2	1387
12:57:29	64.50	64.70	64.70	-0.20	1	1385
12:57:29	64.50	64.70	64.70	-0.20	2	1384
12:56:52	64.50	64.70	64.70	-0.20	2	1382
12:56:21	64.60	64.70	64.60	-0.30	1	1380
12:56:15	64.50	64.70	64.70	-0.20	2	1379
12:55:39	64.50	64.70	64.50	-0.40	1	1377
12:55:38	64.50	64.70	64.70	-0.20	2	1376
12:55:01	64.50	64.60	64.60	-0.30	1	1374
12:55:01	64.50	64.60	64.60	-0.30	2	1373
12:54:49	64.50	64.60	64.60	-0.30	1	1371
12:54:34	64.50	64.60	64.60	-0.30	3	1370
12:54:25	64.50	64.60	64.60	-0.30	2	1367
12:53:48	64.50	64.60	64.60	-0.30	1	1365
12:53:48	64.50	64.60	64.60	-0.30	2	1364
12:53:11	64.50	64.60	64.60	-0.30	2	1362
12:53:08	64.50	64.60	64.60	-0.30	1	1360
12:52:34	64.50	64.60	64.60	-0.30	2	1359
12:51:58	64.50	64.60	64.50	-0.40	1	1357
12:51:57	64.50	64.60	64.60	-0.30	2	1356
12:51:33	64.50	64.60	64.50	-0.40	1	1354
12:51:21	64.50	64.60	64.50	-0.40	1	1353
12:51:19	64.50	64.60	64.60	-0.30	2	1352
12:50:43	64.40	64.60	64.60	-0.30	2	1350
12:50:05	64.40	64.60	64.60	-0.30	2	1348
12:49:36	64.40	64.60	64.40	-0.50	1	1346
12:49:28	64.40	64.60	64.60	-0.30	2	1345
12:48:51	64.40	64.60	64.60	-0.30	2	1343
12:48:22	64.50	64.60	64.40	-0.50	2	1341
12:48:22	64.50	64.60	64.50	-0.40	1	1339
12:48:14	64.40	64.60	64.60	-0.30	2	1338
12:48:05	64.40	64.60	64.40	-0.50	1	1336
12:48:04	64.40	64.60	64.60	-0.30	1	1335
12:48:02	64.50	64.60	64.50	-0.40	4	1334
12:47:51	64.50	64.60	64.60	-0.30	1	1330
12:47:37	64.50	64.60	64.60	-0.30	2	1329
12:47:29	64.50	64.60	64.50	-0.40	1	1327
12:47:00	64.50	64.60	64.60	-0.30	2	1326
12:46:36	64.50	64.60	64.50	-0.40	1	1324
12:46:23	64.50	64.60	64.60	-0.30	1	1323
12:46:23	64.50	64.60	64.60	-0.30	2	1322
12:45:47	64.40	64.60	64.60	-0.30	2	1320
12:45:27	64.40	64.60	64.40	-0.50	1	1318
12:45:11	64.40	64.60	64.40	-0.50	1	1317
12:45:10	64.40	64.60	64.60	-0.30	2	1316
12:44:51	64.40	64.60	64.40	-0.50	1	1314
12:44:33	64.40	64.60	64.60	-0.30	1	1313
12:44:33	64.40	64.50	64.50	-0.40	2	1312
12:43:56	64.40	64.50	64.50	-0.40	2	1310
12:43:31	64.40	64.50	64.50	-0.40	2	1308
12:43:19	64.40	64.50	64.50	-0.40	2	1306
12:43:05	64.40	64.50	64.40	-0.50	1	1304
12:42:42	64.40	64.50	64.50	-0.40	1	1303
12:42:42	64.40	64.50	64.50	-0.40	2	1302
12:42:35	64.40	64.50	64.40	-0.50	1	1300
12:42:15	64.40	64.50	64.50	-0.40	1	1299
12:42:05	64.40	64.50	64.50	-0.40	2	1298
12:41:57	64.40	64.50	64.40	-0.50	1	1296
12:41:56	64.40	64.50	64.50	-0.40	1	1295
12:41:42	64.40	64.50	64.50	-0.40	1	1294
12:41:35	64.40	64.50	64.50	-0.40	2	1293
12:41:28	64.40	64.50	64.50	-0.40	2	1291
12:40:51	64.40	64.50	64.50	-0.40	2	1289
12:40:14	64.40	64.50	64.50	-0.40	2	1287
12:40:07	64.40	64.50	64.40	-0.50	1	1285
12:39:37	64.40	64.50	64.50	-0.40	2	1284
12:39:20	64.40	64.50	64.50	-0.40	3	1282
12:39:00	64.40	64.50	64.50	-0.40	2	1279
12:38:24	64.40	64.50	64.40	-0.50	1	1277
12:38:23	64.40	64.50	64.50	-0.40	2	1276
12:37:46	64.40	64.50	64.50	-0.40	2	1274
12:37:16	64.40	64.50	64.50	-0.40	1	1272
12:37:09	64.40	64.50	64.50	-0.40	2	1271
12:36:31	64.40	64.50	64.50	-0.40	2	1269
12:36:08	64.40	64.50	64.50	-0.40	1	1267
12:35:54	64.40	64.50	64.50	-0.40	2	1266
12:35:17	64.40	64.50	64.50	-0.40	2	1264
12:34:40	64.40	64.50	64.50	-0.40	2	1262
12:34:03	64.40	64.50	64.50	-0.40	2	1260
12:33:52	64.40	64.50	64.40	-0.50	2	1258
12:33:27	64.50	64.60	64.50	-0.40	1	1256
12:33:26	64.50	64.60	64.60	-0.30	2	1255
12:32:49	64.40	64.60	64.60	-0.30	2	1253
12:32:15	64.40	64.60	64.40	-0.50	1	1251
12:32:13	64.40	64.60	64.60	-0.30	2	1250
12:31:35	64.40	64.60	64.60	-0.30	2	1248
12:30:58	64.40	64.60	64.60	-0.30	2	1246
12:30:21	64.40	64.60	64.60	-0.30	2	1244
12:29:44	64.40	64.60	64.60	-0.30	2	1242
12:29:20	64.40	64.60	64.60	-0.30	1	1240
12:29:07	64.40	64.60	64.60	-0.30	2	1239
12:28:52	64.40	64.60	64.40	-0.50	1	1237
12:28:36	64.40	64.60	64.40	-0.50	1	1236
12:28:35	64.40	64.60	64.60	-0.30	1	1235
12:28:30	64.40	64.60	64.60	-0.30	2	1234
12:27:58	64.50	64.60	64.50	-0.40	1	1232
12:27:53	64.50	64.60	64.60	-0.30	2	1231
12:27:17	64.40	64.60	64.60	-0.30	2	1229
12:26:40	64.40	64.60	64.60	-0.30	2	1227
12:26:15	64.40	64.60	64.40	-0.50	1	1225
12:26:15	64.40	64.60	64.40	-0.50	1	1224
12:26:15	64.40	64.60	64.40	-0.50	1	1223
12:26:14	64.30	64.50	64.50	-0.40	53	1222
12:26:14	64.30	64.40	64.40	-0.50	7	1169
12:26:03	64.30	64.40	64.40	-0.50	2	1162
12:25:57	64.30	64.40	64.30	-0.60	2	1160
12:25:26	64.30	64.40	64.40	-0.50	2	1158
12:24:50	64.30	64.40	64.30	-0.60	1	1156
12:24:49	64.30	64.40	64.40	-0.50	2	1155
12:24:29	64.30	64.40	64.40	-0.50	1	1153
12:24:21	64.30	64.40	64.40	-0.50	4	1152
12:24:18	64.30	64.40	64.40	-0.50	3	1148
12:24:13	64.30	64.40	64.40	-0.50	2	1145
12:24:13	64.30	64.40	64.40	-0.50	2	1143
12:23:38	64.30	64.40	64.30	-0.60	1	1141
12:23:37	64.20	64.30	64.30	-0.60	15	1140
12:23:37	64.20	64.30	64.30	-0.60	1	1125
12:23:37	64.20	64.30	64.30	-0.60	2	1124
12:23:02	64.20	64.30	64.30	-0.60	1	1122
12:23:01	64.20	64.30	64.30	-0.60	2	1121
12:22:42	64.20	64.30	64.20	-0.70	1	1119
12:21:00	64.20	64.30	64.30	-0.60	1	1118
12:20:59	64.20	64.30	64.20	-0.70	1	1117
12:20:58	64.20	64.30	64.20	-0.70	1	1116
12:20:58	64.20	64.30	64.30	-0.60	2	1115
12:20:20	64.20	64.30	64.30	-0.60	1	1113
12:19:21	64.20	64.30	64.30	-0.60	1	1112
12:15:13	64.20	64.30	64.30	-0.60	1	1111
12:15:13	64.20	64.30	64.20	-0.70	1	1110
12:15:03	64.20	64.30	64.20	-0.70	1	1109
12:14:31	64.20	64.30	64.20	-0.70	1	1108
12:13:09	64.20	64.30	64.20	-0.70	1	1107
12:11:57	64.20	64.30	64.20	-0.70	1	1106
12:09:24	64.20	64.30	64.20	-0.70	1	1105
12:08:54	64.20	64.30	64.30	-0.60	1	1104
12:08:54	64.20	64.30	64.20	-0.70	1	1103
12:07:59	64.20	64.30	64.20	-0.70	5	1102
12:07:41	64.20	64.30	64.20	-0.70	1	1097
12:07:40	64.20	64.30	64.20	-0.70	5	1096
12:05:10	64.20	64.30	64.20	-0.70	1	1091
12:03:36	64.20	64.30	64.20	-0.70	1	1090
12:03:30	64.20	64.30	64.20	-0.70	2	1089
12:03:30	64.20	64.30	64.20	-0.70	2	1087
12:03:17	64.20	64.30	64.20	-0.70	1	1085
12:01:52	64.20	64.30	64.20	-0.70	3	1084
12:01:40	64.20	64.30	64.20	-0.70	3	1081
12:01:20	64.20	64.30	64.20	-0.70	2	1078
12:01:17	64.20	64.30	64.20	-0.70	1	1076
12:01:16	64.20	64.30	64.20	-0.70	1	1075
11:58:30	64.20	64.30	64.20	-0.70	2	1074
11:58:05	64.20	64.30	64.20	-0.70	2	1072
11:54:14	64.20	64.30	64.20	-0.70	1	1070
11:54:03	64.20	64.30	64.20	-0.70	1	1069
11:53:46	64.20	64.30	64.20	-0.70	5	1068
11:53:38	64.20	64.30	64.20	-0.70	4	1063
11:52:22	64.20	64.30	64.20	-0.70	3	1059
11:50:32	64.20	64.30	64.20	-0.70	1	1056
11:50:31	64.20	64.30	64.20	-0.70	9	1055
11:50:08	64.20	64.30	64.20	-0.70	6	1046
11:49:23	64.20	64.30	64.20	-0.70	3	1040
11:47:01	64.20	64.30	64.20	-0.70	1	1037
11:46:52	64.20	64.30	64.20	-0.70	1	1036
11:46:51	64.20	64.30	64.20	-0.70	3	1035
11:45:08	64.20	64.30	64.20	-0.70	5	1032
11:44:30	64.20	64.40	64.20	-0.70	1	1027
11:44:07	64.30	64.40	64.30	-0.60	1	1026
11:42:52	64.20	64.30	64.30	-0.60	1	1025
11:41:01	64.30	64.40	64.30	-0.60	1	1024
11:39:17	64.20	64.30	64.30	-0.60	1	1023
11:37:41	64.30	64.40	64.30	-0.60	1	1022
11:35:31	64.20	64.40	64.20	-0.70	4	1021
11:34:58	64.20	64.40	64.20	-0.70	1	1017
11:34:57	64.20	64.30	64.30	-0.60	1	1016
11:34:57	64.20	64.30	64.20	-0.70	1	1015
11:34:08	64.20	64.30	64.30	-0.60	1	1014
11:34:08	64.20	64.30	64.20	-0.70	6	1013
11:33:46	64.30	64.40	64.30	-0.60	1	1007
11:33:00	64.30	64.40	64.30	-0.60	2	1006
11:32:00	64.30	64.40	64.30	-0.60	4	1004
11:30:59	64.20	64.40	64.20	-0.70	1	1000
11:28:23	64.20	64.40	64.20	-0.70	1	999
11:28:22	64.30	64.40	64.30	-0.60	1	998
11:28:22	64.20	64.30	64.40	-0.50	13	997
11:28:22	64.20	64.30	64.30	-0.60	7	984
11:25:59	64.20	64.30	64.20	-0.70	1	977
11:25:58	64.20	64.30	64.30	-0.60	5	976
11:25:24	64.20	64.30	64.20	-0.70	1	971
11:24:40	64.20	64.30	64.30	-0.60	1	970
11:23:47	64.20	64.30	64.30	-0.60	1	969
11:23:09	64.20	64.30	64.30	-0.60	1	968
11:22:36	64.20	64.30	64.20	-0.70	1	967
11:20:18	64.20	64.30	64.30	-0.60	1	966
11:19:40	64.20	64.30	64.30	-0.60	1	965
11:19:00	64.20	64.30	64.20	-0.70	1	964
11:18:23	64.20	64.30	64.20	-0.70	1	963
11:18:14	64.20	64.30	64.20	-0.70	1	962
11:18:13	64.20	64.30	64.30	-0.60	10	961
11:16:09	64.20	64.30	64.30	-0.60	10	951
11:15:52	64.20	64.30	64.20	-0.70	2	941
11:15:35	64.20	64.30	64.20	-0.70	2	939
11:14:53	64.20	64.30	64.20	-0.70	1	937
11:14:52	64.20	64.30	64.20	-0.70	6	936
11:11:44	64.20	64.30	64.20	-0.70	1	930
11:09:46	64.20	64.30	64.20	-0.70	5	929
11:09:02	64.20	64.30	64.20	-0.70	1	924
11:08:40	64.20	64.30	64.30	-0.60	1	923
11:06:59	64.20	64.30	64.30	-0.60	5	922
11:06:18	64.20	64.30	64.20	-0.70	1	917
11:06:12	64.20	64.30	64.20	-0.70	1	916
11:06:11	64.20	64.30	64.20	-0.70	2	915
11:03:19	64.20	64.30	64.20	-0.70	1	913
11:03:15	64.20	64.30	64.30	-0.60	1	912
11:02:31	64.20	64.30	64.20	-0.70	1	911
11:02:17	64.20	64.30	64.30	-0.60	5	910
11:01:17	64.20	64.30	64.20	-0.70	2	905
11:01:07	64.20	64.30	64.30	-0.60	1	903
11:01:07	64.20	64.30	64.20	-0.70	2	902
10:59:41	64.20	64.30	64.20	-0.70	1	900
10:58:39	64.20	64.30	64.20	-0.70	1	899
10:58:32	64.20	64.30	64.20	-0.70	1	898
10:58:18	64.20	64.30	64.20	-0.70	1	897
10:54:19	64.20	64.30	64.20	-0.70	1	896
10:54:18	64.20	64.30	64.20	-0.70	1	895
10:54:11	64.20	64.30	64.30	-0.60	1	894
10:53:37	64.20	64.30	64.30	-0.60	1	893
10:52:44	64.20	64.30	64.20	-0.70	3	892
10:51:33	64.20	64.30	64.20	-0.70	1	889
10:50:20	64.20	64.30	64.20	-0.70	1	888
10:47:46	64.20	64.30	64.30	-0.60	1	887
10:47:24	64.20	64.30	64.30	-0.60	1	886
10:47:14	64.20	64.30	64.30	-0.60	1	885
10:47:14	64.20	64.30	64.20	-0.70	1	884
10:46:53	64.20	64.30	64.30	-0.60	2	883
10:46:33	64.20	64.30	64.30	-0.60	1	881
10:46:22	64.20	64.30	64.30	-0.60	1	880
10:45:20	64.20	64.30	64.30	-0.60	1	879
10:42:53	64.20	64.30	64.30	-0.60	1	878
10:41:17	64.20	64.30	64.30	-0.60	1	877
10:40:59	64.20	64.30	64.20	-0.70	1	876
10:40:58	64.20	64.30	64.20	-0.70	1	875
10:40:29	64.20	64.30	64.20	-0.70	1	874
10:39:11	64.20	64.30	64.20	-0.70	4	873
10:38:41	64.20	64.30	64.20	-0.70	1	869
10:37:42	64.20	64.30	64.20	-0.70	1	868
10:36:55	64.20	64.30	64.20	-0.70	2	867
10:35:52	64.20	64.30	64.20	-0.70	1	865
10:34:07	64.20	64.30	64.20	-0.70	1	864
10:33:53	64.20	64.30	64.20	-0.70	1	863
10:33:07	64.20	64.30	64.20	-0.70	2	862
10:31:37	64.20	64.30	64.20	-0.70	1	860
10:29:48	64.20	64.30	64.30	-0.60	1	859
10:29:24	64.20	64.30	64.20	-0.70	1	858
10:29:23	64.20	64.30	64.30	-0.60	5	857
10:29:00	64.20	64.30	64.20	-0.70	1	852
10:28:10	64.20	64.30	64.20	-0.70	1	851
10:27:44	64.20	64.30	64.30	-0.60	3	850
10:26:27	64.20	64.30	64.30	-0.60	1	847
10:25:58	64.20	64.30	64.30	-0.60	1	846
10:25:44	64.20	64.40	64.20	-0.70	1	845
10:25:44	64.20	64.40	64.20	-0.70	1	844
10:25:44	64.20	64.40	64.20	-0.70	1	843
10:25:43	64.20	64.40	64.20	-0.70	50	842
10:25:20	64.30	64.40	64.30	-0.60	1	792
10:25:10	64.30	64.40	64.30	-0.60	2	791
10:22:36	64.30	64.40	64.30	-0.60	3	789
10:22:18	64.30	64.40	64.30	-0.60	1	786
10:20:19	64.30	64.40	64.30	-0.60	1	785
10:19:54	64.30	64.40	64.30	-0.60	3	784
10:19:45	64.30	64.40	64.30	-0.60	5	781
10:19:17	64.30	64.40	64.30	-0.60	1	776
10:19:16	64.30	64.40	64.30	-0.60	5	775
10:18:47	64.30	64.40	64.30	-0.60	1	770
10:17:38	64.30	64.40	64.40	-0.50	1	769
10:16:42	64.30	64.40	64.30	-0.60	1	768
10:16:14	64.30	64.40	64.30	-0.60	1	767
10:15:34	64.30	64.40	64.40	-0.50	1	766
10:14:53	64.30	64.40	64.40	-0.50	2	765
10:13:22	64.30	64.40	64.40	-0.50	1	763
10:12:55	64.30	64.40	64.30	-0.60	1	762
10:10:39	64.40	64.50	64.40	-0.50	4	761
10:10:29	64.40	64.50	64.40	-0.50	1	757
10:10:29	64.40	64.50	64.40	-0.50	1	756
10:10:28	64.30	64.40	64.40	-0.50	6	755
10:10:28	64.20	64.30	64.30	-0.60	14	749
10:10:28	64.20	64.30	64.30	-0.60	2	735
10:10:10	64.20	64.30	64.30	-0.60	2	733
10:10:01	64.20	64.30	64.30	-0.60	2	731
10:09:34	64.20	64.30	64.20	-0.70	1	729
10:09:03	64.20	64.30	64.30	-0.60	1	728
10:08:31	64.20	64.30	64.20	-0.70	1	727
10:08:30	64.20	64.30	64.20	-0.70	1	726
10:08:21	64.20	64.30	64.20	-0.70	2	725
10:08:07	64.20	64.30	64.20	-0.70	1	723
10:07:57	64.20	64.30	64.20	-0.70	5	722
10:07:14	64.20	64.30	64.20	-0.70	1	717
10:07:13	64.20	64.30	64.20	-0.70	2	716
10:07:12	64.20	64.30	64.20	-0.70	1	714
10:04:20	64.20	64.30	64.20	-0.70	5	713
10:04:17	64.20	64.30	64.20	-0.70	10	708
10:04:05	64.20	64.30	64.20	-0.70	1	698
10:04:02	64.20	64.30	64.20	-0.70	1	697
10:04:01	64.20	64.30	64.20	-0.70	5	696
10:03:33	64.20	64.40	64.20	-0.70	1	691
10:03:29	64.30	64.40	64.30	-0.60	1	690
10:03:28	64.30	64.40	64.30	-0.60	16	689
10:02:26	64.20	64.30	64.30	-0.60	1	673
10:02:13	64.30	64.40	64.30	-0.60	1	672
10:02:08	64.30	64.40	64.30	-0.60	5	671
10:01:19	64.30	64.40	64.30	-0.60	3	666
10:01:10	64.30	64.40	64.30	-0.60	1	663
10:00:35	64.30	64.40	64.30	-0.60	1	662
09:59:43	64.30	64.40	64.30	-0.60	1	661
09:58:48	64.30	64.40	64.30	-0.60	1	660
09:58:47	64.30	64.50	64.30	-0.60	6	659
09:58:40	64.40	64.50	64.40	-0.50	1	653
09:58:20	64.30	64.40	64.40	-0.50	1	652
09:58:05	64.30	64.40	64.40	-0.50	1	651
09:58:02	64.30	64.40	64.40	-0.50	1	650
09:57:47	64.30	64.40	64.40	-0.50	2	649
09:56:06	64.30	64.40	64.40	-0.50	1	647
09:55:45	64.30	64.40	64.40	-0.50	1	646
09:55:45	64.30	64.40	64.40	-0.50	1	645
09:55:10	64.30	64.40	64.30	-0.60	1	644
09:52:08	64.20	64.40	64.20	-0.70	4	643
09:51:48	64.20	64.40	64.20	-0.70	1	639
09:51:47	64.30	64.40	64.30	-0.60	2	638
09:51:47	64.20	64.30	64.30	-0.60	3	636
09:51:15	64.20	64.30	64.20	-0.70	2	633
09:50:44	64.20	64.30	64.20	-0.70	10	631
09:50:27	64.20	64.30	64.30	-0.60	1	621
09:50:11	64.20	64.30	64.20	-0.70	1	620
09:50:04	64.30	64.40	64.30	-0.60	1	619
09:49:58	64.30	64.40	64.30	-0.60	1	618
09:49:06	64.20	64.30	64.30	-0.60	1	617
09:49:02	64.20	64.30	64.20	-0.70	1	616
09:49:01	64.20	64.30	64.30	-0.60	1	615
09:49:01	64.20	64.30	64.20	-0.70	1	614
09:49:01	64.30	64.40	64.30	-0.60	6	613
09:49:00	64.30	64.40	64.30	-0.60	1	607
09:49:00	64.30	64.40	64.30	-0.60	1	606
09:49:00	64.30	64.40	64.30	-0.60	1	605
09:49:00	64.30	64.40	64.30	-0.60	1	604
09:49:00	64.30	64.40	64.30	-0.60	1	603
09:49:00	64.30	64.40	64.30	-0.60	1	602
09:49:00	64.30	64.40	64.30	-0.60	1	601
09:48:59	64.30	64.40	64.30	-0.60	1	600
09:48:59	64.30	64.40	64.30	-0.60	1	599
09:48:59	64.30	64.40	64.30	-0.60	1	598
09:48:59	64.40	64.50	64.40	-0.50	16	597
09:48:59	64.50	64.60	64.50	-0.40	109	581
09:48:47	64.50	64.60	64.50	-0.40	1	472
09:47:52	64.50	64.60	64.50	-0.40	1	471
09:47:17	64.50	64.60	64.60	-0.30	1	470
09:47:17	64.50	64.60	64.50	-0.40	2	469
09:45:03	64.50	64.60	64.50	-0.40	2	467
09:44:30	64.50	64.60	64.60	-0.30	2	465
09:43:53	64.50	64.60	64.60	-0.30	1	463
09:43:08	64.50	64.60	64.60	-0.30	1	462
09:42:39	64.50	64.60	64.50	-0.40	1	461
09:42:38	64.50	64.60	64.60	-0.30	1	460
09:42:38	64.50	64.60	64.50	-0.40	1	459
09:42:38	64.50	64.60	64.60	-0.30	1	458
09:42:38	64.50	64.60	64.50	-0.40	1	457
09:42:38	64.50	64.60	64.50	-0.40	10	456
09:42:30	64.50	64.60	64.50	-0.40	1	446
09:40:45	64.50	64.60	64.60	-0.30	1	445
09:40:44	64.50	64.60	64.60	-0.30	3	444
09:40:02	64.50	64.60	64.60	-0.30	1	441
09:38:42	64.50	64.60	64.60	-0.30	1	440
09:38:15	64.50	64.60	64.60	-0.30	1	439
09:38:15	64.50	64.60	64.50	-0.40	1	438
09:36:36	64.50	64.60	64.50	-0.40	1	437
09:36:35	64.50	64.60	64.50	-0.40	2	436
09:36:25	64.50	64.60	64.60	-0.30	1	434
09:36:05	64.50	64.60	64.60	-0.30	1	433
09:36:05	64.50	64.60	64.60	-0.30	2	432
09:36:05	64.50	64.60	64.60	-0.30	2	430
09:36:05	64.40	64.50	64.50	-0.40	12	428
09:35:43	64.40	64.50	64.40	-0.50	1	416
09:35:42	64.40	64.50	64.40	-0.50	1	415
09:32:52	64.40	64.50	64.50	-0.40	1	414
09:32:43	64.40	64.50	64.50	-0.40	1	413
09:32:26	64.40	64.50	64.40	-0.50	2	412
09:32:00	64.40	64.50	64.50	-0.40	1	410
09:31:47	64.40	64.50	64.50	-0.40	1	409
09:31:38	64.40	64.50	64.40	-0.50	2	408
09:31:04	64.40	64.50	64.50	-0.40	5	406
09:30:59	64.40	64.50	64.40	-0.50	2	401
09:30:11	64.40	64.60	64.40	-0.50	1	399
09:30:08	64.50	64.60	64.50	-0.40	1	398
09:29:35	64.50	64.60	64.50	-0.40	1	397
09:29:10	64.50	64.60	64.50	-0.40	1	396
09:29:09	64.50	64.60	64.50	-0.40	1	395
09:28:48	64.50	64.60	64.50	-0.40	1	394
09:28:44	64.50	64.60	64.50	-0.40	2	393
09:27:45	64.40	64.50	64.50	-0.40	1	391
09:27:45	64.40	64.50	64.50	-0.40	1	390
09:27:38	64.40	64.50	64.50	-0.40	1	389
09:27:22	64.50	64.60	64.50	-0.40	5	388
09:25:58	64.50	64.60	64.50	-0.40	1	383
09:25:41	64.50	64.60	64.50	-0.40	1	382
09:25:26	64.40	64.50	64.50	-0.40	7	381
09:25:23	64.40	64.50	64.40	-0.50	1	374
09:25:02	64.40	64.50	64.40	-0.50	1	373
09:24:30	64.40	64.50	64.40	-0.50	1	372
09:23:40	64.40	64.50	64.40	-0.50	1	371
09:23:01	64.40	64.50	64.40	-0.50	1	370
09:22:59	64.40	64.50	64.50	-0.40	3	369
09:22:59	64.30	64.40	64.40	-0.50	10	366
09:22:34	64.30	64.40	64.30	-0.60	3	356
09:22:26	64.30	64.40	64.30	-0.60	2	353
09:22:26	64.30	64.40	64.30	-0.60	8	351
09:22:24	64.30	64.40	64.30	-0.60	1	343
09:22:22	64.30	64.40	64.30	-0.60	3	342
09:22:22	64.30	64.40	64.30	-0.60	2	339
09:21:57	64.30	64.40	64.30	-0.60	1	337
09:21:40	64.30	64.40	64.30	-0.60	1	336
09:21:33	64.30	64.40	64.30	-0.60	1	335
09:21:26	64.30	64.40	64.30	-0.60	1	334
09:21:17	64.30	64.40	64.30	-0.60	1	333
09:21:16	64.30	64.40	64.40	-0.50	3	332
09:21:11	64.30	64.40	64.40	-0.50	1	329
09:21:11	64.30	64.40	64.40	-0.50	2	328
09:21:11	64.30	64.40	64.40	-0.50	2	326
09:21:11	64.30	64.40	64.30	-0.60	4	324
09:20:47	64.30	64.40	64.30	-0.60	1	320
09:20:34	64.30	64.40	64.30	-0.60	1	319
09:20:20	64.30	64.40	64.30	-0.60	1	318
09:20:20	64.30	64.40	64.30	-0.60	3	317
09:20:17	64.30	64.40	64.30	-0.60	1	314
09:20:17	64.30	64.40	64.30	-0.60	3	313
09:20:14	64.30	64.40	64.30	-0.60	5	310
09:20:05	64.30	64.40	64.30	-0.60	1	305
09:20:01	64.40	64.50	64.40	-0.50	1	304
09:19:59	64.40	64.50	64.40	-0.50	1	303
09:19:59	64.40	64.50	64.40	-0.50	1	302
09:19:59	64.40	64.50	64.40	-0.50	16	301
09:19:43	64.40	64.50	64.40	-0.50	1	285
09:19:12	64.40	64.50	64.40	-0.50	2	284
09:18:36	64.40	64.50	64.40	-0.50	1	282
09:18:35	64.40	64.50	64.40	-0.50	1	281
09:18:26	64.40	64.50	64.40	-0.50	6	280
09:18:21	64.40	64.50	64.40	-0.50	1	274
09:18:06	64.40	64.50	64.40	-0.50	3	273
09:17:23	64.40	64.50	64.40	-0.50	1	270
09:17:10	64.40	64.50	64.40	-0.50	1	269
09:17:09	64.40	64.50	64.40	-0.50	3	268
09:17:08	64.40	64.50	64.40	-0.50	1	265
09:17:04	64.40	64.50	64.40	-0.50	2	264
09:16:43	64.40	64.50	64.40	-0.50	5	262
09:16:17	64.40	64.50	64.40	-0.50	5	257
09:15:44	64.40	64.50	64.40	-0.50	1	252
09:15:40	64.40	64.50	64.50	-0.40	1	251
09:15:40	64.40	64.50	64.50	-0.40	1	250
09:15:40	64.40	64.50	64.40	-0.50	1	249
09:15:34	64.40	64.50	64.50	-0.40	2	248
09:15:34	64.40	64.50	64.50	-0.40	2	246
09:15:12	64.40	64.50	64.40	-0.50	1	244
09:15:12	64.40	64.50	64.40	-0.50	3	243
09:15:12	64.40	64.50	64.40	-0.50	1	240
09:15:12	64.40	64.50	64.40	-0.50	3	239
09:15:11	64.40	64.50	64.40	-0.50	1	236
09:15:11	64.40	64.50	64.50	-0.40	1	235
09:15:11	64.50	64.60	64.50	-0.40	33	234
09:15:11	64.50	64.60	64.50	-0.40	1	201
09:14:53	64.50	64.60	64.50	-0.40	1	200
09:14:53	64.50	64.60	64.50	-0.40	1	199
09:14:52	64.50	64.60	64.50	-0.40	1	198
09:14:52	64.50	64.60	64.50	-0.40	4	197
09:14:52	64.50	64.60	64.50	-0.40	1	193
09:14:52	64.50	64.60	64.50	-0.40	1	192
09:14:51	64.50	64.60	64.50	-0.40	20	191
09:14:15	64.50	64.60	64.50	-0.40	1	171
09:14:14	64.50	64.60	64.50	-0.40	1	170
09:14:14	64.50	64.60	64.60	-0.30	1	169
09:14:14	64.60	64.70	64.60	-0.30	2	168
09:14:14	64.60	64.70	64.60	-0.30	15	166
09:14:14	64.60	64.70	64.60	-0.30	5	151
09:14:01	64.60	64.70	64.60	-0.30	3	146
09:13:42	64.60	64.70	64.60	-0.30	1	143
09:13:22	64.60	64.70	64.60	-0.30	1	142
09:12:52	64.60	64.70	64.70	-0.20	1	141
09:12:47	64.60	64.70	64.70	-0.20	1	140
09:12:16	64.60	64.70	64.60	-0.30	1	139
09:12:07	64.60	64.70	64.60	-0.30	1	138
09:11:43	64.60	64.70	64.60	-0.30	1	137
09:11:42	64.60	64.70	64.60	-0.30	2	136
09:11:27	64.60	64.70	64.60	-0.30	1	134
09:11:23	64.60	64.70	64.60	-0.30	6	133
09:10:49	64.60	64.70	64.60	-0.30	1	127
09:10:31	64.60	64.70	64.60	-0.30	1	126
09:10:02	64.60	64.70	64.60	-0.30	4	125
09:09:13	64.60	64.70	64.70	-0.20	1	121
09:08:18	64.60	64.70	64.60	-0.30	1	120
09:08:11	64.50	64.70	64.50	-0.40	3	119
09:08:06	64.50	64.70	64.50	-0.40	1	116
09:08:05	64.50	64.70	64.50	-0.40	3	115
09:08:02	64.50	64.60	64.60	-0.30	2	112
09:08:02	64.60	64.70	64.60	-0.30	3	110
09:07:44	64.50	64.60	64.60	-0.30	1	107
09:07:44	64.50	64.60	64.60	-0.30	1	106
09:07:37	64.50	64.60	64.60	-0.30	1	105
09:07:34	64.50	64.60	64.60	-0.30	1	104
09:07:25	64.50	64.60	64.60	-0.30	2	103
09:07:06	64.60	64.70	64.60	-0.30	6	101
09:05:36	64.50	64.70	64.50	-0.40	1	95
09:04:51	64.50	64.70	64.70	-0.20	1	94
09:04:51	64.50	64.60	64.70	-0.20	8	93
09:04:51	64.50	64.60	64.60	-0.30	2	85
09:04:50	64.60	64.70	64.60	-0.30	5	83
09:04:25	64.60	64.70	64.60	-0.30	1	78
09:04:10	64.50	64.60	64.60	-0.30	3	77
09:04:07	64.50	64.60	64.60	-0.30	1	74
09:04:02	64.50	64.60	64.60	-0.30	1	73
09:03:48	64.50	64.70	64.50	-0.40	1	72
09:03:42	64.50	64.70	64.50	-0.40	1	71
09:03:28	64.50	64.70	64.70	-0.20	1	70
09:03:26	64.60	64.70	64.60	-0.30	4	69
09:03:05	64.60	64.70	64.70	-0.20	1	65
09:03:05	64.60	64.70	64.60	-0.30	1	64
09:03:04	64.60	64.70	64.70	-0.20	1	63
09:03:04	64.50	64.60	64.60	-0.30	7	62
09:02:58	64.50	64.60	64.60	-0.30	1	55
09:02:55	64.50	64.60	64.60	-0.30	2	54
09:02:52	64.50	64.60	64.60	-0.30	1	52
09:02:36	64.50	64.60	64.50	-0.40	1	51
09:02:28	64.50	64.60	64.60	-0.30	1	50
09:02:28	64.60	64.70	64.60	-0.30	12	49
09:02:28	64.60	64.70	64.60	-0.30	4	37
09:02:19	64.60	64.70	64.70	-0.20	1	33
09:02:16	64.70	64.80	64.70	-0.20	3	32
09:02:09	64.70	64.80	64.70	-0.20	1	29
09:01:55	64.70	64.80	64.80	-0.10	1	28
09:01:54	64.70	64.80	64.70	-0.20	1	27
09:01:50	64.70	64.80	64.80	-0.10	1	26
09:01:24	64.70	64.90	64.90	0	1	25
09:01:10	64.70	64.90	64.70	-0.20	1	24
09:01:09	64.80	64.90	64.80	-0.10	3	23
09:01:00	64.80	65.00	64.80	-0.10	1	20
09:00:17	64.90	65.00	64.90	0	1	19
09:00:17	64.90	65.00	64.90	0	1	18
09:00:17	64.90	65.00	65.00	+0.10	1	17
09:00:17	64.80	64.90	64.90	0	1	16
09:00:17	64.80	65.00	65.00	+0.10	1	15
09:00:17	64.80	64.90	64.90	0	1	14
09:00:16	64.80	65.00	65.00	+0.10	2	13
09:00:16	64.80	64.90	64.90	0	4	11
09:00:16	--	--	64.90	0	7	7

　

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S25 (12G/256G)

Samsung Galaxy Z Fold8 (12G/512G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirTag (2ND GENERATION) 4 PACK

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84609.79	-1,994.59	-2.30%
以太幣ETH	2680.90	-95.68	-3.45%
瑞波幣XRP	1.53	0.00	-0.20%
比特幣現金BCH	344.39	77.37	28.98%
萊特幣LTC	60.58	-1.42	-2.29%
卡達幣ADA	0.239896	0.00	-2.01%
波場幣TRX	0.339983	0.00	-1.33%
恆星幣XLM	0.205976	-0.01	-4.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。