新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鈺祥:公告本公司115年股東常會重要決議事項
熱門
[公告] 和詮:公告本公司董事會決議員工認股權憑證轉換普通股之增資基準日
更新報價
致 伸
(4915)
電子零組件業
上市
75.90
▼-0.10
-0.13%
3.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
4,485
75.80
20
75.90
70
76.00
76.20
75.30
76.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.80
75.90
75.90
-0.10
4
4485
13:30:00
75.80
75.90
75.90
-0.10
610
4481
13:24:56
75.50
75.60
75.60
-0.40
1
3871
13:24:54
75.50
75.60
75.50
-0.50
1
3870
13:24:54
75.50
75.60
75.60
-0.40
1
3869
13:24:44
75.50
75.60
75.50
-0.50
1
3868
13:24:30
75.50
75.60
75.50
-0.50
1
3867
13:24:29
75.50
75.60
75.50
-0.50
1
3866
13:24:23
75.50
75.60
75.60
-0.40
1
3865
13:24:22
75.50
75.60
75.50
-0.50
1
3864
13:24:22
75.50
75.60
75.50
-0.50
2
3863
13:24:20
75.50
75.60
75.50
-0.50
5
3861
13:24:13
75.50
75.60
75.50
-0.50
1
3856
13:24:10
75.50
75.60
75.50
-0.50
1
3855
13:24:09
75.50
75.60
75.60
-0.40
1
3854
13:24:08
75.50
75.60
75.50
-0.50
1
3853
13:24:07
75.50
75.60
75.50
-0.50
2
3852
13:24:07
75.50
75.60
75.60
-0.40
1
3850
13:24:03
75.50
75.60
75.50
-0.50
1
3849
13:24:03
75.50
75.60
75.50
-0.50
3
3848
13:23:57
75.50
75.60
75.60
-0.40
1
3845
13:23:43
75.50
75.60
75.50
-0.50
1
3844
13:23:38
75.50
75.60
75.50
-0.50
1
3843
13:23:37
75.50
75.60
75.50
-0.50
1
3842
13:23:26
75.50
75.60
75.50
-0.50
1
3841
13:23:15
75.50
75.60
75.50
-0.50
1
3840
13:23:13
75.50
75.60
75.50
-0.50
1
3839
13:23:13
75.50
75.60
75.50
-0.50
2
3838
13:23:12
75.50
75.60
75.50
-0.50
1
3836
13:23:12
75.50
75.60
75.50
-0.50
1
3835
13:23:11
75.50
75.60
75.60
-0.40
6
3834
13:23:07
75.50
75.60
75.50
-0.50
1
3828
13:23:06
75.50
75.60
75.50
-0.50
1
3827
13:22:47
75.50
75.60
75.50
-0.50
1
3826
13:22:47
75.50
75.60
75.50
-0.50
1
3825
13:22:47
75.50
75.60
75.60
-0.40
1
3824
13:22:22
75.50
75.60
75.60
-0.40
1
3823
13:22:21
75.50
75.60
75.50
-0.50
1
3822
13:21:56
75.50
75.60
75.50
-0.50
1
3821
13:21:30
75.50
75.60
75.50
-0.50
1
3820
13:21:04
75.50
75.60
75.50
-0.50
1
3819
13:20:39
75.50
75.60
75.50
-0.50
1
3818
13:20:35
75.50
75.60
75.60
-0.40
1
3817
13:20:24
75.50
75.60
75.60
-0.40
2
3816
13:20:13
75.50
75.60
75.50
-0.50
1
3814
13:20:02
75.50
75.60
75.60
-0.40
1
3813
13:19:52
75.50
75.60
75.60
-0.40
5
3812
13:19:52
75.50
75.60
75.50
-0.50
1
3807
13:19:48
75.50
75.60
75.50
-0.50
1
3806
13:19:41
75.50
75.60
75.50
-0.50
1
3805
13:19:40
75.50
75.60
75.60
-0.40
3
3804
13:19:36
75.50
75.60
75.50
-0.50
1
3801
13:19:22
75.50
75.60
75.50
-0.50
1
3800
13:18:57
75.50
75.60
75.50
-0.50
11
3799
13:18:57
75.50
75.60
75.50
-0.50
1
3788
13:18:48
75.50
75.60
75.60
-0.40
1
3787
13:18:37
75.50
75.60
75.60
-0.40
1
3786
13:18:31
75.50
75.60
75.50
-0.50
1
3785
13:18:05
75.50
75.70
75.50
-0.50
1
3784
13:17:55
75.50
75.70
75.70
-0.30
1
3783
13:17:40
75.50
75.70
75.50
-0.50
1
3782
13:17:14
75.50
75.70
75.50
-0.50
1
3781
13:16:52
75.50
75.60
75.60
-0.40
2
3780
13:16:49
75.50
75.60
75.50
-0.50
1
3778
13:16:41
75.50
75.60
75.60
-0.40
2
3777
13:16:23
75.50
75.70
75.50
-0.50
1
3775
13:16:17
75.60
75.70
75.60
-0.40
1
3774
13:16:17
75.60
75.70
75.60
-0.40
6
3773
13:16:17
75.60
75.70
75.60
-0.40
2
3767
13:16:17
75.50
75.60
75.60
-0.40
20
3765
13:16:10
75.50
75.60
75.60
-0.40
1
3745
13:15:58
75.50
75.60
75.50
-0.50
1
3744
13:15:49
75.50
75.60
75.60
-0.40
1
3743
13:15:36
75.50
75.60
75.60
-0.40
2
3742
13:15:32
75.50
75.60
75.50
-0.50
1
3740
13:15:07
75.50
75.60
75.50
-0.50
1
3739
13:15:05
75.50
75.60
75.50
-0.50
2
3738
13:15:01
75.50
75.60
75.60
-0.40
19
3736
13:14:51
75.50
75.60
75.50
-0.50
1
3717
13:14:51
75.50
75.60
75.50
-0.50
1
3716
13:14:51
75.40
75.50
75.50
-0.50
39
3715
13:14:41
75.40
75.50
75.40
-0.60
1
3676
13:14:41
75.40
75.50
75.50
-0.50
1
3675
13:14:39
75.40
75.50
75.50
-0.50
1
3674
13:14:28
75.40
75.50
75.50
-0.50
8
3673
13:14:25
75.40
75.50
75.50
-0.50
1
3665
13:14:21
75.40
75.50
75.40
-0.60
2
3664
13:14:16
75.40
75.50
75.50
-0.50
1
3662
13:14:15
75.40
75.50
75.40
-0.60
1
3661
13:13:52
75.40
75.50
75.50
-0.50
5
3660
13:13:50
75.40
75.50
75.40
-0.60
1
3655
13:13:43
75.40
75.50
75.50
-0.50
1
3654
13:13:42
75.40
75.50
75.40
-0.60
1
3653
13:13:27
75.40
75.50
75.50
-0.50
1
3652
13:13:24
75.40
75.50
75.40
-0.60
1
3651
13:13:15
75.40
75.50
75.50
-0.50
1
3650
13:12:59
75.40
75.50
75.40
-0.60
1
3649
13:12:33
75.40
75.50
75.40
-0.60
1
3648
13:12:15
75.40
75.50
75.50
-0.50
1
3647
13:12:08
75.40
75.50
75.40
-0.60
1
3646
13:11:53
75.40
75.50
75.40
-0.60
4
3645
13:11:42
75.40
75.50
75.40
-0.60
1
3641
13:11:37
75.40
75.50
75.50
-0.50
1
3640
13:11:22
75.40
75.50
75.40
-0.60
1
3639
13:11:16
75.40
75.50
75.40
-0.60
1
3638
13:11:14
75.40
75.50
75.50
-0.50
1
3637
13:10:51
75.40
75.50
75.40
-0.60
1
3636
13:10:45
75.40
75.50
75.40
-0.60
1
3635
13:10:30
75.40
75.50
75.40
-0.60
1
3634
13:10:27
75.40
75.50
75.50
-0.50
1
3633
13:10:25
75.40
75.50
75.40
-0.60
1
3632
13:10:22
75.40
75.50
75.40
-0.60
10
3631
13:10:13
75.40
75.50
75.50
-0.50
1
3621
13:10:13
75.40
75.50
75.50
-0.50
1
3620
13:10:09
75.40
75.50
75.50
-0.50
20
3619
13:10:00
75.40
75.50
75.40
-0.60
1
3599
13:09:51
75.40
75.50
75.40
-0.60
1
3598
13:09:48
75.40
75.50
75.40
-0.60
10
3597
13:09:34
75.40
75.50
75.40
-0.60
1
3587
13:09:31
75.40
75.50
75.50
-0.50
1
3586
13:09:30
75.40
75.50
75.40
-0.60
10
3585
13:09:24
75.40
75.50
75.40
-0.60
8
3575
13:09:22
75.40
75.50
75.40
-0.60
1
3567
13:09:19
75.40
75.50
75.40
-0.60
1
3566
13:09:12
75.40
75.50
75.50
-0.50
1
3565
13:09:12
75.40
75.50
75.50
-0.50
1
3564
13:09:09
75.40
75.50
75.40
-0.60
1
3563
13:08:43
75.40
75.50
75.40
-0.60
1
3562
13:08:17
75.40
75.50
75.40
-0.60
1
3561
13:08:12
75.40
75.50
75.40
-0.60
10
3560
13:08:11
75.40
75.50
75.50
-0.50
1
3550
13:07:52
75.40
75.50
75.40
-0.60
1
3549
13:07:50
75.40
75.50
75.50
-0.50
1
3548
13:07:50
75.40
75.50
75.50
-0.50
2
3547
13:07:38
75.50
75.60
75.50
-0.50
1
3545
13:07:36
75.50
75.60
75.50
-0.50
1
3544
13:07:31
75.50
75.60
75.50
-0.50
1
3543
13:07:30
75.50
75.60
75.50
-0.50
1
3542
13:07:26
75.40
75.60
75.40
-0.60
1
3541
13:07:25
75.40
75.60
75.60
-0.40
1
3540
13:07:18
75.50
75.60
75.50
-0.50
2
3539
13:07:10
75.40
75.60
75.60
-0.40
1
3537
13:07:01
75.50
75.60
75.50
-0.50
1
3536
13:06:57
75.40
75.50
75.50
-0.50
6
3535
13:06:35
75.40
75.50
75.40
-0.60
1
3529
13:06:12
75.50
75.60
75.50
-0.50
1
3528
13:06:10
75.40
75.60
75.40
-0.60
1
3527
13:06:09
75.40
75.60
75.60
-0.40
1
3526
13:05:54
75.50
75.60
75.50
-0.50
1
3525
13:05:44
75.40
75.60
75.40
-0.60
1
3524
13:05:43
75.50
75.60
75.50
-0.50
7
3523
13:05:34
75.50
75.60
75.50
-0.50
1
3516
13:05:19
75.40
75.60
75.60
-0.40
1
3515
13:05:18
75.40
75.60
75.40
-0.60
1
3514
13:05:08
75.50
75.60
75.50
-0.50
1
3513
13:05:08
75.50
75.60
75.60
-0.40
1
3512
13:04:53
75.40
75.60
75.40
-0.60
1
3511
13:04:36
75.50
75.60
75.50
-0.50
1
3510
13:04:27
75.40
75.60
75.40
-0.60
1
3509
13:04:15
75.50
75.60
75.50
-0.50
2
3508
13:04:11
75.40
75.50
75.50
-0.50
1
3506
13:04:08
75.40
75.50
75.50
-0.50
1
3505
13:04:03
75.40
75.50
75.50
-0.50
1
3504
13:04:02
75.40
75.50
75.40
-0.60
1
3503
13:04:00
75.40
75.50
75.40
-0.60
2
3502
13:03:45
75.40
75.50
75.50
-0.50
1
3500
13:03:36
75.40
75.50
75.40
-0.60
1
3499
13:03:30
75.40
75.50
75.40
-0.60
1
3498
13:03:13
75.40
75.50
75.50
-0.50
1
3497
13:03:11
75.40
75.50
75.40
-0.60
1
3496
13:03:07
75.40
75.50
75.50
-0.50
1
3495
13:03:04
75.40
75.50
75.50
-0.50
5
3494
13:02:45
75.40
75.50
75.40
-0.60
1
3489
13:02:32
75.40
75.50
75.50
-0.50
1
3488
13:02:24
75.40
75.50
75.50
-0.50
1
3487
13:02:19
75.40
75.50
75.40
-0.60
1
3486
13:02:06
75.40
75.50
75.50
-0.50
1
3485
13:01:54
75.40
75.50
75.40
-0.60
1
3484
13:01:46
75.40
75.50
75.50
-0.50
3
3483
13:01:42
75.40
75.50
75.50
-0.50
1
3480
13:01:28
75.40
75.50
75.40
-0.60
1
3479
13:01:07
75.40
75.50
75.50
-0.50
1
3478
13:01:05
75.40
75.50
75.50
-0.50
1
3477
13:01:03
75.40
75.50
75.40
-0.60
1
3476
13:00:37
75.40
75.50
75.40
-0.60
1
3475
13:00:31
75.40
75.50
75.50
-0.50
1
3474
13:00:12
75.40
75.50
75.40
-0.60
1
3473
13:00:11
75.40
75.50
75.50
-0.50
1
3472
13:00:06
75.40
75.50
75.50
-0.50
1
3471
13:00:04
75.40
75.50
75.50
-0.50
1
3470
13:00:00
75.40
75.50
75.50
-0.50
1
3469
12:59:46
75.40
75.50
75.40
-0.60
1
3468
12:59:34
75.40
75.50
75.50
-0.50
1
3467
12:59:29
75.40
75.50
75.50
-0.50
1
3466
12:59:21
75.40
75.50
75.50
-0.50
21
3465
12:59:20
75.40
75.50
75.40
-0.60
1
3444
12:59:08
75.40
75.50
75.50
-0.50
1
3443
12:59:03
75.40
75.50
75.50
-0.50
1
3442
12:59:01
75.40
75.50
75.50
-0.50
1
3441
12:58:55
75.40
75.50
75.40
-0.60
1
3440
12:58:52
75.40
75.50
75.40
-0.60
1
3439
12:58:40
75.40
75.50
75.50
-0.50
1
3438
12:58:29
75.40
75.50
75.40
-0.60
1
3437
12:58:21
75.40
75.50
75.50
-0.50
5
3436
12:58:04
75.40
75.50
75.40
-0.60
1
3431
12:58:02
75.40
75.50
75.50
-0.50
1
3430
12:57:42
75.40
75.50
75.50
-0.50
1
3429
12:57:38
75.40
75.50
75.40
-0.60
1
3428
12:57:20
75.40
75.50
75.40
-0.60
3
3427
12:57:13
75.40
75.50
75.40
-0.60
1
3424
12:57:01
75.40
75.50
75.50
-0.50
1
3423
12:56:55
75.40
75.50
75.50
-0.50
1
3422
12:56:47
75.40
75.50
75.40
-0.60
1
3421
12:56:33
75.40
75.50
75.40
-0.60
1
3420
12:56:21
75.40
75.50
75.40
-0.60
1
3419
12:56:00
75.40
75.50
75.50
-0.50
1
3418
12:55:56
75.40
75.50
75.40
-0.60
1
3417
12:55:52
75.40
75.50
75.50
-0.50
1
3416
12:55:31
75.40
75.50
75.50
-0.50
1
3415
12:55:30
75.40
75.50
75.40
-0.60
1
3414
12:55:24
75.40
75.50
75.50
-0.50
1
3413
12:55:19
75.40
75.50
75.50
-0.50
1
3412
12:55:19
75.40
75.50
75.50
-0.50
5
3411
12:55:05
75.40
75.50
75.40
-0.60
1
3406
12:55:00
75.40
75.50
75.50
-0.50
1
3405
12:54:51
75.40
75.50
75.40
-0.60
7
3404
12:54:49
75.40
75.50
75.50
-0.50
1
3397
12:54:46
75.40
75.50
75.40
-0.60
1
3396
12:54:39
75.40
75.50
75.40
-0.60
1
3395
12:54:14
75.40
75.50
75.40
-0.60
1
3394
12:54:08
75.40
75.50
75.50
-0.50
1
3393
12:53:59
75.40
75.50
75.50
-0.50
1
3392
12:53:53
75.40
75.50
75.40
-0.60
1
3391
12:53:53
75.40
75.50
75.50
-0.50
2
3390
12:53:48
75.40
75.50
75.40
-0.60
1
3388
12:53:43
75.40
75.50
75.40
-0.60
1
3387
12:53:23
75.40
75.50
75.40
-0.60
1
3386
12:53:07
75.40
75.50
75.50
-0.50
1
3385
12:53:06
75.40
75.50
75.50
-0.50
1
3384
12:52:58
75.40
75.50
75.50
-0.50
1
3383
12:52:57
75.40
75.50
75.50
-0.50
5
3382
12:52:57
75.40
75.50
75.40
-0.60
1
3377
12:52:43
75.40
75.50
75.50
-0.50
1
3376
12:52:31
75.40
75.50
75.40
-0.60
1
3375
12:52:06
75.40
75.50
75.40
-0.60
1
3374
12:52:01
75.40
75.50
75.50
-0.50
1
3373
12:51:57
75.40
75.50
75.50
-0.50
1
3372
12:51:40
75.40
75.50
75.40
-0.60
1
3371
12:51:15
75.40
75.50
75.40
-0.60
1
3370
12:51:11
75.40
75.50
75.50
-0.50
1
3369
12:50:56
75.40
75.50
75.50
-0.50
1
3368
12:50:49
75.40
75.50
75.40
-0.60
1
3367
12:50:49
75.40
75.50
75.50
-0.50
1
3366
12:50:48
75.40
75.50
75.50
-0.50
1
3365
12:50:37
75.40
75.60
75.60
-0.40
1
3364
12:50:32
75.50
75.60
75.50
-0.50
1
3363
12:50:24
75.40
75.60
75.40
-0.60
1
3362
12:49:58
75.40
75.60
75.40
-0.60
1
3361
12:49:55
75.40
75.60
75.60
-0.40
1
3360
12:49:47
75.50
75.60
75.50
-0.50
21
3359
12:49:32
75.50
75.60
75.50
-0.50
1
3338
12:49:32
75.50
75.60
75.50
-0.50
1
3337
12:49:07
75.50
75.60
75.50
-0.50
1
3336
12:48:55
75.50
75.60
75.50
-0.50
10
3335
12:48:54
75.50
75.60
75.60
-0.40
1
3325
12:48:41
75.50
75.60
75.50
-0.50
1
3324
12:48:39
75.50
75.60
75.50
-0.50
10
3323
12:48:31
75.50
75.60
75.60
-0.40
1
3313
12:48:30
75.50
75.60
75.60
-0.40
1
3312
12:48:16
75.50
75.60
75.50
-0.50
1
3311
12:47:53
75.50
75.60
75.60
-0.40
1
3310
12:47:50
75.50
75.60
75.50
-0.50
1
3309
12:47:25
75.50
75.60
75.50
-0.50
1
3308
12:46:59
75.50
75.60
75.50
-0.50
1
3307
12:46:53
75.50
75.60
75.60
-0.40
1
3306
12:46:37
75.50
75.60
75.60
-0.40
1
3305
12:46:33
75.50
75.60
75.50
-0.50
1
3304
12:46:25
75.50
75.60
75.60
-0.40
1
3303
12:46:12
75.50
75.60
75.60
-0.40
1
3302
12:46:08
75.50
75.60
75.50
-0.50
1
3301
12:45:52
75.50
75.60
75.60
-0.40
1
3300
12:45:42
75.50
75.60
75.50
-0.50
1
3299
12:45:17
75.50
75.60
75.50
-0.50
1
3298
12:44:51
75.50
75.60
75.60
-0.40
2
3297
12:44:51
75.50
75.60
75.50
-0.50
1
3295
12:44:51
75.50
75.60
75.60
-0.40
1
3294
12:44:39
75.50
75.60
75.60
-0.40
11
3293
12:44:26
75.50
75.60
75.50
-0.50
1
3282
12:44:18
75.50
75.60
75.60
-0.40
1
3281
12:44:09
75.50
75.60
75.50
-0.50
1
3280
12:44:00
75.50
75.60
75.50
-0.50
1
3279
12:43:54
75.50
75.60
75.60
-0.40
1
3278
12:43:50
75.50
75.60
75.60
-0.40
1
3277
12:43:34
75.50
75.60
75.50
-0.50
1
3276
12:43:32
75.50
75.60
75.50
-0.50
5
3275
12:43:09
75.50
75.60
75.50
-0.50
1
3270
12:42:49
75.50
75.60
75.60
-0.40
1
3269
12:42:43
75.50
75.60
75.50
-0.50
1
3268
12:42:18
75.50
75.60
75.50
-0.50
1
3267
12:42:12
75.50
75.60
75.60
-0.40
1
3266
12:41:52
75.50
75.60
75.50
-0.50
1
3265
12:41:48
75.50
75.60
75.60
-0.40
1
3264
12:41:45
75.50
75.60
75.50
-0.50
1
3263
12:41:36
75.50
75.60
75.60
-0.40
1
3262
12:41:34
75.50
75.60
75.50
-0.50
1
3261
12:41:31
75.50
75.60
75.50
-0.50
6
3260
12:41:27
75.50
75.60
75.50
-0.50
1
3254
12:41:01
75.50
75.60
75.50
-0.50
1
3253
12:40:55
75.50
75.60
75.50
-0.50
1
3252
12:40:47
75.50
75.60
75.60
-0.40
1
3251
12:40:35
75.50
75.60
75.50
-0.50
1
3250
12:40:22
75.50
75.60
75.50
-0.50
1
3249
12:40:10
75.50
75.60
75.50
-0.50
1
3248
12:40:06
75.50
75.60
75.60
-0.40
1
3247
12:39:53
75.50
75.60
75.50
-0.50
1
3246
12:39:46
75.50
75.60
75.60
-0.40
1
3245
12:39:44
75.50
75.60
75.50
-0.50
1
3244
12:39:19
75.50
75.60
75.50
-0.50
1
3243
12:39:18
75.50
75.60
75.60
-0.40
1
3242
12:39:14
75.50
75.60
75.50
-0.50
10
3241
12:39:03
75.50
75.60
75.50
-0.50
1
3231
12:38:53
75.50
75.60
75.50
-0.50
1
3230
12:38:45
75.50
75.60
75.60
-0.40
1
3229
12:38:28
75.50
75.60
75.50
-0.50
1
3228
12:38:02
75.50
75.60
75.50
-0.50
1
3227
12:38:00
75.50
75.60
75.60
-0.40
1
3226
12:37:45
75.50
75.60
75.60
-0.40
1
3225
12:37:36
75.50
75.60
75.50
-0.50
1
3224
12:37:16
75.50
75.60
75.60
-0.40
2
3223
12:37:11
75.50
75.60
75.50
-0.50
1
3221
12:37:00
75.50
75.60
75.60
-0.40
1
3220
12:36:45
75.50
75.70
75.50
-0.50
1
3219
12:36:44
75.50
75.70
75.70
-0.30
1
3218
12:36:29
75.60
75.70
75.60
-0.40
1
3217
12:36:20
75.50
75.70
75.50
-0.50
1
3216
12:35:54
75.50
75.70
75.50
-0.50
1
3215
12:35:54
75.50
75.70
75.70
-0.30
1
3214
12:35:43
75.50
75.70
75.70
-0.30
1
3213
12:35:29
75.50
75.70
75.50
-0.50
1
3212
12:35:03
75.50
75.70
75.50
-0.50
1
3211
12:34:43
75.60
75.70
75.60
-0.40
1
3210
12:34:42
75.50
75.70
75.70
-0.30
1
3209
12:34:37
75.50
75.70
75.50
-0.50
1
3208
12:34:12
75.50
75.70
75.50
-0.50
1
3207
12:33:58
75.60
75.80
75.60
-0.40
1
3206
12:33:57
75.60
75.80
75.60
-0.40
1
3205
12:33:57
75.50
75.70
75.70
-0.30
14
3204
12:33:57
75.50
75.70
75.70
-0.30
5
3190
12:33:48
75.50
75.70
75.70
-0.30
1
3185
12:33:46
75.50
75.70
75.50
-0.50
1
3184
12:33:41
75.50
75.70
75.70
-0.30
1
3183
12:33:21
75.50
75.70
75.50
-0.50
1
3182
12:32:55
75.50
75.70
75.50
-0.50
1
3181
12:32:40
75.50
75.70
75.70
-0.30
1
3180
12:32:33
75.60
75.70
75.60
-0.40
8
3179
12:32:33
75.60
75.70
75.60
-0.40
2
3171
12:32:30
75.60
75.70
75.60
-0.40
1
3169
12:32:24
75.60
75.70
75.70
-0.30
1
3168
12:32:04
75.60
75.70
75.60
-0.40
1
3167
12:31:52
75.60
75.70
75.60
-0.40
3
3166
12:31:52
75.50
75.60
75.60
-0.40
11
3163
12:31:42
75.50
75.60
75.60
-0.40
1
3152
12:31:39
75.50
75.60
75.60
-0.40
1
3151
12:31:38
75.50
75.60
75.50
-0.50
1
3150
12:31:13
75.50
75.60
75.50
-0.50
1
3149
12:30:53
75.40
75.50
75.50
-0.50
7
3148
12:30:47
75.40
75.50
75.40
-0.60
1
3141
12:30:38
75.40
75.50
75.50
-0.50
1
3140
12:30:34
75.40
75.50
75.50
-0.50
1
3139
12:30:30
75.40
75.50
75.50
-0.50
5
3138
12:30:22
75.40
75.50
75.40
-0.60
1
3133
12:30:06
75.40
75.50
75.50
-0.50
1
3132
12:30:00
75.40
75.50
75.50
-0.50
1
3131
12:29:56
75.40
75.50
75.40
-0.60
1
3130
12:29:38
75.40
75.50
75.50
-0.50
1
3129
12:29:36
75.40
75.50
75.50
-0.50
1
3128
12:29:31
75.40
75.50
75.40
-0.60
1
3127
12:29:21
75.40
75.50
75.50
-0.50
5
3126
12:29:17
75.40
75.50
75.50
-0.50
3
3121
12:29:05
75.40
75.50
75.40
-0.60
1
3118
12:28:39
75.40
75.50
75.40
-0.60
1
3117
12:28:37
75.40
75.50
75.50
-0.50
1
3116
12:28:32
75.40
75.50
75.50
-0.50
1
3115
12:28:16
75.40
75.50
75.50
-0.50
1
3114
12:28:14
75.40
75.50
75.40
-0.60
1
3113
12:28:01
75.40
75.50
75.50
-0.50
1
3112
12:27:48
75.40
75.50
75.40
-0.60
1
3111
12:27:48
75.40
75.50
75.50
-0.50
1
3110
12:27:36
75.40
75.50
75.50
-0.50
1
3109
12:27:30
75.40
75.50
75.50
-0.50
1
3108
12:27:23
75.40
75.50
75.40
-0.60
1
3107
12:27:11
75.40
75.50
75.50
-0.50
1
3106
12:26:57
75.40
75.50
75.40
-0.60
1
3105
12:26:36
75.40
75.50
75.50
-0.50
1
3104
12:26:35
75.40
75.50
75.50
-0.50
1
3103
12:26:32
75.40
75.50
75.40
-0.60
1
3102
12:26:21
75.40
75.50
75.40
-0.60
2
3101
12:26:19
75.40
75.50
75.40
-0.60
1
3099
12:26:06
75.40
75.50
75.40
-0.60
1
3098
12:26:00
75.40
75.50
75.40
-0.60
2
3097
12:25:41
75.40
75.50
75.40
-0.60
1
3095
12:25:34
75.40
75.50
75.50
-0.50
1
3094
12:25:30
75.40
75.50
75.50
-0.50
1
3093
12:25:24
75.40
75.50
75.50
-0.50
1
3092
12:25:24
75.40
75.50
75.50
-0.50
1
3091
12:25:20
75.40
75.50
75.40
-0.60
2
3090
12:25:19
75.40
75.50
75.40
-0.60
5
3088
12:25:15
75.40
75.50
75.40
-0.60
1
3083
12:25:03
75.40
75.50
75.50
-0.50
1
3082
12:24:59
75.40
75.50
75.40
-0.60
8
3081
12:24:58
75.50
75.60
75.50
-0.50
2
3073
12:24:58
75.50
75.60
75.50
-0.50
10
3071
12:24:58
75.50
75.60
75.50
-0.50
1
3061
12:24:58
75.50
75.60
75.50
-0.50
4
3060
12:24:58
75.50
75.60
75.50
-0.50
2
3056
12:24:58
75.50
75.60
75.50
-0.50
8
3054
12:24:58
75.50
75.60
75.50
-0.50
12
3046
12:24:58
75.50
75.60
75.50
-0.50
115
3034
12:24:58
75.50
75.60
75.50
-0.50
10
2919
12:24:49
75.50
75.60
75.50
-0.50
1
2909
12:24:33
75.50
75.60
75.60
-0.40
1
2908
12:24:24
75.50
75.60
75.50
-0.50
1
2907
12:24:22
75.50
75.60
75.60
-0.40
1
2906
12:24:22
75.50
75.60
75.50
-0.50
2
2905
12:23:58
75.50
75.60
75.50
-0.50
1
2903
12:23:54
75.50
75.60
75.60
-0.40
1
2902
12:23:46
75.50
75.60
75.60
-0.40
2
2901
12:23:33
75.50
75.60
75.50
-0.50
1
2899
12:23:32
75.50
75.60
75.60
-0.40
1
2898
12:23:18
75.50
75.60
75.60
-0.40
1
2897
12:23:12
75.50
75.60
75.60
-0.40
1
2896
12:23:07
75.50
75.60
75.50
-0.50
1
2895
12:22:42
75.50
75.60
75.50
-0.50
1
2894
12:22:31
75.50
75.60
75.60
-0.40
1
2893
12:22:16
75.50
75.60
75.50
-0.50
1
2892
12:21:59
75.50
75.60
75.50
-0.50
1
2891
12:21:50
75.50
75.60
75.50
-0.50
1
2890
12:21:34
75.50
75.60
75.60
-0.40
1
2889
12:21:30
75.50
75.60
75.60
-0.40
1
2888
12:21:26
75.50
75.60
75.50
-0.50
2
2887
12:21:25
75.50
75.60
75.50
-0.50
1
2885
12:21:23
75.50
75.60
75.50
-0.50
5
2884
12:21:12
75.50
75.60
75.60
-0.40
1
2879
12:21:10
75.50
75.60
75.50
-0.50
1
2878
12:20:59
75.50
75.60
75.50
-0.50
1
2877
12:20:54
75.50
75.60
75.60
-0.40
1
2876
12:20:34
75.50
75.60
75.50
-0.50
1
2875
12:20:30
75.50
75.60
75.60
-0.40
1
2874
12:20:08
75.50
75.60
75.50
-0.50
1
2873
12:19:43
75.50
75.60
75.50
-0.50
1
2872
12:19:29
75.50
75.60
75.60
-0.40
1
2871
12:19:17
75.50
75.60
75.50
-0.50
1
2870
12:19:15
75.50
75.60
75.50
-0.50
2
2869
12:19:06
75.50
75.60
75.60
-0.40
1
2867
12:18:51
75.50
75.60
75.50
-0.50
1
2866
12:18:45
75.50
75.60
75.60
-0.40
1
2865
12:18:36
75.50
75.60
75.60
-0.40
1
2864
12:18:28
75.50
75.60
75.60
-0.40
1
2863
12:18:26
75.50
75.60
75.50
-0.50
1
2862
12:18:05
75.50
75.60
75.60
-0.40
2
2861
12:18:00
75.50
75.60
75.50
-0.50
1
2859
12:17:36
75.50
75.60
75.50
-0.50
5
2858
12:17:35
75.50
75.60
75.50
-0.50
1
2853
12:17:27
75.50
75.60
75.60
-0.40
1
2852
12:17:21
75.50
75.60
75.60
-0.40
1
2851
12:17:10
75.50
75.60
75.60
-0.40
1
2850
12:17:09
75.50
75.60
75.50
-0.50
1
2849
12:17:00
75.50
75.60
75.60
-0.40
1
2848
12:16:56
75.50
75.60
75.60
-0.40
1
2847
12:16:44
75.50
75.60
75.50
-0.50
1
2846
12:16:26
75.50
75.60
75.60
-0.40
1
2845
12:16:18
75.50
75.60
75.60
-0.40
1
2844
12:16:18
75.50
75.60
75.50
-0.50
1
2843
12:15:57
75.50
75.60
75.60
-0.40
1
2842
12:15:52
75.50
75.60
75.50
-0.50
1
2841
12:15:27
75.50
75.60
75.50
-0.50
1
2840
12:15:25
75.50
75.60
75.60
-0.40
1
2839
12:15:12
75.50
75.60
75.50
-0.50
1
2838
12:15:01
75.50
75.60
75.50
-0.50
1
2837
12:14:54
75.50
75.60
75.60
-0.40
1
2836
12:14:45
75.50
75.60
75.60
-0.40
5
2835
12:14:36
75.50
75.60
75.50
-0.50
1
2830
12:14:24
75.50
75.60
75.60
-0.40
1
2829
12:14:19
75.50
75.60
75.50
-0.50
20
2828
12:14:10
75.50
75.60
75.50
-0.50
1
2808
12:14:00
75.50
75.60
75.60
-0.40
1
2807
12:13:56
75.50
75.60
75.60
-0.40
3
2806
12:13:45
75.50
75.60
75.60
-0.40
1
2803
12:13:45
75.50
75.60
75.50
-0.50
1
2802
12:13:23
75.50
75.60
75.60
-0.40
1
2801
12:13:19
75.50
75.60
75.50
-0.50
1
2800
12:13:08
75.50
75.60
75.60
-0.40
1
2799
12:13:08
75.50
75.60
75.60
-0.40
1
2798
12:12:53
75.50
75.60
75.50
-0.50
1
2797
12:12:48
75.50
75.60
75.60
-0.40
1
2796
12:12:28
75.50
75.60
75.50
-0.50
1
2795
12:12:23
75.50
75.60
75.60
-0.40
1
2794
12:12:02
75.50
75.60
75.50
-0.50
1
2793
12:11:48
75.50
75.60
75.50
-0.50
10
2792
12:11:42
75.50
75.60
75.60
-0.40
1
2782
12:11:37
75.50
75.70
75.50
-0.50
1
2781
12:11:30
75.60
75.70
75.60
-0.40
3
2780
12:11:22
75.50
75.70
75.70
-0.30
1
2777
12:11:11
75.50
75.70
75.50
-0.50
1
2776
12:10:46
75.50
75.70
75.50
-0.50
1
2775
12:10:42
75.50
75.70
75.70
-0.30
1
2774
12:10:21
75.50
75.60
75.60
-0.40
1
2773
12:10:20
75.50
75.60
75.50
-0.50
1
2772
12:10:20
75.50
75.60
75.60
-0.40
1
2771
12:10:07
75.50
75.60
75.60
-0.40
1
2770
12:09:54
75.50
75.60
75.50
-0.50
1
2769
12:09:33
75.60
75.70
75.60
-0.40
41
2768
12:09:29
75.60
75.70
75.60
-0.40
1
2727
12:09:24
75.60
75.70
75.70
-0.30
1
2726
12:09:21
75.60
75.70
75.60
-0.40
9
2725
12:09:21
75.60
75.70
75.60
-0.40
10
2716
12:09:21
75.60
75.70
75.60
-0.40
1
2706
12:09:20
75.60
75.70
75.70
-0.30
1
2705
12:09:03
75.60
75.70
75.60
-0.40
1
2704
12:08:38
75.60
75.70
75.60
-0.40
1
2703
12:08:35
75.60
75.70
75.70
-0.30
1
2702
12:08:19
75.60
75.70
75.70
-0.30
1
2701
12:08:18
75.60
75.70
75.60
-0.40
1
2700
12:08:12
75.60
75.70
75.60
-0.40
1
2699
12:08:11
75.60
75.70
75.70
-0.30
1
2698
12:07:47
75.60
75.70
75.60
-0.40
1
2697
12:07:31
75.60
75.70
75.70
-0.30
1
2696
12:07:21
75.60
75.70
75.60
-0.40
1
2695
12:07:18
75.60
75.70
75.70
-0.30
1
2694
12:07:06
75.60
75.70
75.70
-0.30
1
2693
12:06:55
75.60
75.70
75.60
-0.40
1
2692
12:06:30
75.60
75.70
75.60
-0.40
1
2691
12:06:29
75.60
75.70
75.70
-0.30
1
2690
12:06:21
75.60
75.70
75.70
-0.30
1
2689
12:06:17
75.60
75.70
75.70
-0.30
1
2688
12:06:04
75.60
75.80
75.60
-0.40
1
2687
12:05:39
75.60
75.80
75.60
-0.40
1
2686
12:05:17
75.70
75.80
75.70
-0.30
3
2685
12:05:17
75.60
75.70
75.70
-0.30
7
2682
12:05:16
75.60
75.70
75.70
-0.30
1
2675
12:05:13
75.60
75.70
75.60
-0.40
1
2674
12:05:09
75.60
75.70
75.70
-0.30
1
2673
12:04:58
75.60
75.70
75.70
-0.30
2
2672
12:04:48
75.60
75.70
75.70
-0.30
1
2670
12:04:48
75.60
75.70
75.60
-0.40
1
2669
12:04:43
75.60
75.70
75.70
-0.30
1
2668
12:04:23
75.60
75.70
75.70
-0.30
1
2667
12:04:22
75.60
75.70
75.60
-0.40
1
2666
12:04:15
75.60
75.70
75.70
-0.30
1
2665
12:03:56
75.60
75.70
75.60
-0.40
1
2664
12:03:31
75.60
75.70
75.60
-0.40
1
2663
12:03:17
75.60
75.70
75.60
-0.40
1
2662
12:03:15
75.60
75.70
75.70
-0.30
1
2661
12:03:05
75.60
75.70
75.60
-0.40
1
2660
12:02:40
75.60
75.70
75.60
-0.40
1
2659
12:02:30
75.60
75.70
75.70
-0.30
1
2658
12:02:20
75.60
75.70
75.70
-0.30
1
2657
12:02:17
75.60
75.70
75.70
-0.30
1
2656
12:02:14
75.60
75.70
75.60
-0.40
1
2655
12:02:14
75.60
75.70
75.70
-0.30
1
2654
12:01:54
75.60
75.70
75.70
-0.30
1
2653
12:01:49
75.60
75.70
75.60
-0.40
1
2652
12:01:42
75.60
75.70
75.70
-0.30
1
2651
12:01:23
75.60
75.70
75.60
-0.40
1
2650
12:01:13
75.60
75.70
75.70
-0.30
1
2649
12:00:58
75.60
75.70
75.60
-0.40
1
2648
12:00:34
75.60
75.70
75.70
-0.30
1
2647
12:00:32
75.60
75.70
75.60
-0.40
1
2646
12:00:26
75.60
75.70
75.70
-0.30
1
2645
12:00:12
75.60
75.70
75.70
-0.30
1
2644
12:00:12
75.60
75.70
75.70
-0.30
1
2643
12:00:11
75.60
75.70
75.70
-0.30
1
2642
12:00:06
75.60
75.70
75.60
-0.40
1
2641
12:00:02
75.60
75.70
75.70
-0.30
1
2640
11:59:41
75.60
75.70
75.60
-0.40
1
2639
11:59:15
75.60
75.70
75.60
-0.40
1
2638
11:59:11
75.60
75.70
75.70
-0.30
1
2637
11:59:06
75.60
75.70
75.70
-0.30
1
2636
11:58:50
75.60
75.70
75.60
-0.40
1
2635
11:58:24
75.60
75.70
75.60
-0.40
1
2634
11:58:10
75.60
75.70
75.70
-0.30
1
2633
11:58:05
75.60
75.70
75.70
-0.30
1
2632
11:58:04
75.60
75.70
75.60
-0.40
3
2631
11:58:02
75.60
75.70
75.60
-0.40
1
2628
11:57:59
75.60
75.70
75.60
-0.40
1
2627
11:57:54
75.60
75.70
75.70
-0.30
1
2626
11:57:41
75.60
75.70
75.60
-0.40
1
2625
11:57:33
75.60
75.70
75.60
-0.40
1
2624
11:57:09
75.60
75.70
75.70
-0.30
1
2623
11:57:07
75.60
75.70
75.60
-0.40
1
2622
11:56:42
75.60
75.70
75.60
-0.40
1
2621
11:56:17
75.60
75.70
75.70
-0.30
1
2620
11:56:16
75.60
75.70
75.60
-0.40
1
2619
11:56:08
75.60
75.70
75.70
-0.30
1
2618
11:55:59
75.60
75.70
75.70
-0.30
1
2617
11:55:51
75.60
75.70
75.60
-0.40
1
2616
11:55:43
75.60
75.70
75.70
-0.30
1
2615
11:55:39
75.60
75.70
75.70
-0.30
1
2614
11:55:36
75.60
75.70
75.70
-0.30
1
2613
11:55:32
75.60
75.70
75.60
-0.40
3
2612
11:55:25
75.60
75.70
75.60
-0.40
1
2609
11:55:08
75.60
75.70
75.70
-0.30
1
2608
11:55:00
75.60
75.70
75.60
-0.40
1
2607
11:54:40
75.60
75.70
75.60
-0.40
1
2606
11:54:34
75.60
75.70
75.60
-0.40
1
2605
11:54:26
75.60
75.70
75.70
-0.30
1
2604
11:54:08
75.60
75.70
75.60
-0.40
1
2603
11:54:07
75.60
75.70
75.70
-0.30
1
2602
11:53:53
75.60
75.70
75.70
-0.30
1
2601
11:53:46
75.60
75.70
75.70
-0.30
1
2600
11:53:43
75.60
75.70
75.60
-0.40
1
2599
11:53:29
75.60
75.70
75.70
-0.30
1
2598
11:53:24
75.60
75.70
75.70
-0.30
1
2597
11:53:18
75.60
75.70
75.70
-0.30
1
2596
11:53:17
75.60
75.70
75.60
-0.40
1
2595
11:53:06
75.60
75.70
75.70
-0.30
1
2594
11:52:52
75.60
75.70
75.60
-0.40
1
2593
11:52:26
75.60
75.70
75.60
-0.40
1
2592
11:52:05
75.60
75.70
75.70
-0.30
1
2591
11:52:01
75.60
75.70
75.60
-0.40
1
2590
11:51:47
75.60
75.70
75.70
-0.30
1
2589
11:51:40
75.60
75.70
75.60
-0.40
4
2588
11:51:35
75.60
75.70
75.60
-0.40
1
2584
11:51:09
75.60
75.70
75.60
-0.40
1
2583
11:51:04
75.60
75.70
75.70
-0.30
1
2582
11:51:00
75.60
75.70
75.70
-0.30
1
2581
11:50:44
75.60
75.70
75.60
-0.40
1
2580
11:50:40
75.60
75.70
75.70
-0.30
1
2579
11:50:27
75.60
75.70
75.70
-0.30
1
2578
11:50:18
75.60
75.70
75.60
-0.40
1
2577
11:50:03
75.60
75.70
75.70
-0.30
1
2576
11:49:53
75.60
75.70
75.60
-0.40
1
2575
11:49:41
75.60
75.70
75.70
-0.30
1
2574
11:49:27
75.60
75.70
75.60
-0.40
1
2573
11:49:02
75.60
75.70
75.70
-0.30
1
2572
11:49:02
75.60
75.70
75.60
-0.40
1
2571
11:48:42
75.60
75.70
75.70
-0.30
1
2570
11:48:36
75.60
75.70
75.60
-0.40
1
2569
11:48:28
75.60
75.70
75.60
-0.40
1
2568
11:48:10
75.60
75.70
75.60
-0.40
1
2567
11:48:01
75.60
75.70
75.70
-0.30
1
2566
11:47:52
75.60
75.70
75.70
-0.30
1
2565
11:47:45
75.60
75.70
75.60
-0.40
1
2564
11:47:35
75.60
75.70
75.70
-0.30
1
2563
11:47:19
75.60
75.80
75.60
-0.40
1
2562
11:47:00
75.70
75.80
75.70
-0.30
1
2561
11:46:54
75.60
75.80
75.60
-0.40
1
2560
11:46:41
75.70
75.80
75.70
-0.30
2
2559
11:46:40
75.60
75.70
75.70
-0.30
17
2557
11:46:28
75.60
75.70
75.60
-0.40
1
2540
11:46:24
75.60
75.70
75.70
-0.30
1
2539
11:46:03
75.50
75.70
75.50
-0.50
1
2538
11:46:00
75.50
75.70
75.70
-0.30
1
2537
11:45:59
75.60
75.70
75.60
-0.40
1
2536
11:45:38
75.50
75.60
75.60
-0.40
5
2535
11:45:37
75.50
75.60
75.50
-0.50
1
2530
11:45:29
75.50
75.60
75.60
-0.40
1
2529
11:45:24
75.50
75.60
75.60
-0.40
5
2528
11:45:11
75.50
75.60
75.50
-0.50
1
2523
11:45:03
75.50
75.60
75.60
-0.40
1
2522
11:44:59
75.50
75.60
75.60
-0.40
1
2521
11:44:59
75.50
75.60
75.60
-0.40
1
2520
11:44:46
75.50
75.60
75.50
-0.50
1
2519
11:44:20
75.50
75.60
75.50
-0.50
1
2518
11:44:06
75.50
75.60
75.60
-0.40
1
2517
11:44:03
75.50
75.60
75.60
-0.40
1
2516
11:43:58
75.50
75.60
75.60
-0.40
1
2515
11:43:55
75.50
75.60
75.50
-0.50
1
2514
11:43:29
75.50
75.60
75.50
-0.50
1
2513
11:43:23
75.50
75.60
75.60
-0.40
1
2512
11:43:20
75.50
75.60
75.50
-0.50
2
2511
11:43:04
75.50
75.60
75.60
-0.40
4
2509
11:43:04
75.50
75.60
75.50
-0.50
1
2505
11:42:57
75.50
75.60
75.60
-0.40
1
2504
11:42:38
75.50
75.60
75.50
-0.50
1
2503
11:42:18
75.50
75.60
75.60
-0.40
2
2502
11:42:15
75.50
75.60
75.60
-0.40
1
2500
11:42:15
75.50
75.60
75.60
-0.40
6
2499
11:42:12
75.50
75.60
75.50
-0.50
1
2493
11:42:00
75.50
75.60
75.60
-0.40
1
2492
11:41:56
75.50
75.60
75.60
-0.40
1
2491
11:41:48
75.50
75.60
75.60
-0.40
1
2490
11:41:47
75.50
75.60
75.50
-0.50
1
2489
11:41:36
75.50
75.60
75.60
-0.40
3
2488
11:41:35
75.50
75.60
75.50
-0.50
1
2485
11:41:32
75.50
75.60
75.60
-0.40
1
2484
11:41:21
75.50
75.60
75.50
-0.50
1
2483
11:41:20
75.50
75.60
75.50
-0.50
10
2482
11:41:20
75.50
75.60
75.50
-0.50
10
2472
11:41:17
75.50
75.60
75.60
-0.40
1
2462
11:40:56
75.50
75.60
75.50
-0.50
1
2461
11:40:55
75.50
75.60
75.60
-0.40
1
2460
11:40:30
75.50
75.60
75.50
-0.50
1
2459
11:40:09
75.50
75.60
75.60
-0.40
1
2458
11:40:06
75.50
75.60
75.50
-0.50
1
2457
11:40:05
75.50
75.60
75.50
-0.50
1
2456
11:39:54
75.50
75.60
75.60
-0.40
1
2455
11:39:48
75.50
75.60
75.50
-0.50
1
2454
11:39:39
75.50
75.60
75.60
-0.40
1
2453
11:39:39
75.50
75.60
75.50
-0.50
1
2452
11:39:30
75.50
75.60
75.60
-0.40
1
2451
11:39:26
75.50
75.60
75.60
-0.40
1
2450
11:39:13
75.50
75.60
75.50
-0.50
1
2449
11:39:11
75.50
75.60
75.60
-0.40
1
2448
11:38:53
75.50
75.60
75.60
-0.40
1
2447
11:38:48
75.50
75.60
75.50
-0.50
1
2446
11:38:22
75.50
75.60
75.50
-0.50
1
2445
11:37:57
75.50
75.60
75.50
-0.50
1
2444
11:37:53
75.50
75.60
75.60
-0.40
1
2443
11:37:43
75.50
75.60
75.60
-0.40
1
2442
11:37:31
75.50
75.60
75.50
-0.50
1
2441
11:37:12
75.50
75.60
75.60
-0.40
1
2440
11:37:06
75.50
75.60
75.50
-0.50
1
2439
11:37:05
75.50
75.60
75.60
-0.40
1
2438
11:36:58
75.50
75.60
75.60
-0.40
1
2437
11:36:52
75.50
75.60
75.60
-0.40
1
2436
11:36:40
75.50
75.60
75.50
-0.50
1
2435
11:36:40
75.50
75.60
75.60
-0.40
2
2434
11:36:38
75.50
75.60
75.60
-0.40
6
2432
11:36:38
75.50
75.60
75.60
-0.40
1
2426
11:36:15
75.50
75.60
75.50
-0.50
1
2425
11:35:51
75.50
75.60
75.60
-0.40
1
2424
11:35:49
75.50
75.60
75.50
-0.50
1
2423
11:35:33
75.50
75.60
75.50
-0.50
9
2422
11:35:23
75.50
75.70
75.50
-0.50
1
2413
11:35:08
75.60
75.70
75.60
-0.40
3
2412
11:35:08
75.60
75.70
75.60
-0.40
10
2409
11:34:58
75.60
75.70
75.70
-0.30
1
2399
11:34:58
75.60
75.70
75.60
-0.40
1
2398
11:34:54
75.60
75.70
75.70
-0.30
1
2397
11:34:50
75.70
75.80
75.70
-0.30
1
2396
11:34:32
75.60
75.80
75.60
-0.40
1
2395
11:34:07
75.60
75.80
75.60
-0.40
1
2394
11:34:04
75.70
75.80
75.70
-0.30
3
2393
11:33:49
75.60
75.80
75.80
-0.20
1
2390
11:33:49
75.70
75.80
75.70
-0.30
1
2389
11:33:41
75.60
75.80
75.60
-0.40
1
2388
11:33:16
75.60
75.80
75.60
-0.40
1
2387
11:32:52
75.60
75.70
75.70
-0.30
1
2386
11:32:50
75.60
75.70
75.60
-0.40
1
2385
11:32:48
75.60
75.70
75.70
-0.30
1
2384
11:32:36
75.60
75.70
75.70
-0.30
1
2383
11:32:24
75.60
75.70
75.60
-0.40
1
2382
11:31:59
75.60
75.70
75.60
-0.40
1
2381
11:31:47
75.60
75.70
75.70
-0.30
1
2380
11:31:33
75.60
75.70
75.60
-0.40
1
2379
11:31:14
75.60
75.70
75.70
-0.30
1
2378
11:31:08
75.60
75.70
75.60
-0.40
1
2377
11:31:01
75.60
75.70
75.70
-0.30
1
2376
11:30:46
75.60
75.70
75.70
-0.30
1
2375
11:30:46
75.60
75.70
75.70
-0.30
1
2374
11:30:42
75.60
75.70
75.60
-0.40
1
2373
11:30:20
75.60
75.70
75.70
-0.30
1
2372
11:30:17
75.60
75.70
75.60
-0.40
1
2371
11:29:51
75.60
75.70
75.60
-0.40
1
2370
11:29:47
75.60
75.70
75.60
-0.40
2
2369
11:29:45
75.60
75.70
75.70
-0.30
1
2367
11:29:25
75.60
75.70
75.60
-0.40
1
2366
11:29:00
75.60
75.70
75.60
-0.40
1
2365
11:28:45
75.60
75.70
75.70
-0.30
1
2364
11:28:40
75.60
75.70
75.70
-0.30
1
2363
11:28:34
75.60
75.70
75.60
-0.40
1
2362
11:28:12
75.60
75.70
75.70
-0.30
1
2361
11:28:09
75.60
75.70
75.60
-0.40
1
2360
11:28:00
75.60
75.70
75.70
-0.30
1
2359
11:27:50
75.60
75.70
75.70
-0.30
1
2358
11:27:46
75.60
75.70
75.70
-0.30
1
2357
11:27:46
75.70
75.80
75.70
-0.30
1
2356
11:27:44
75.70
75.80
75.70
-0.30
1
2355
11:27:43
75.70
75.80
75.70
-0.30
14
2354
11:27:43
75.70
75.80
75.70
-0.30
1
2340
11:27:28
75.70
75.80
75.70
-0.30
1
2339
11:27:18
75.70
75.80
75.70
-0.30
1
2338
11:26:52
75.70
75.80
75.70
-0.30
1
2337
11:26:34
75.70
75.80
75.80
-0.20
1
2336
11:26:26
75.70
75.80
75.70
-0.30
1
2335
11:26:14
75.70
75.80
75.70
-0.30
10
2334
11:26:01
75.70
75.80
75.70
-0.30
1
2324
11:25:42
75.70
75.80
75.80
-0.20
1
2323
11:25:35
75.70
75.80
75.70
-0.30
1
2322
11:25:24
75.70
75.80
75.80
-0.20
1
2321
11:25:10
75.70
75.80
75.70
-0.30
1
2320
11:24:44
75.70
75.80
75.70
-0.30
1
2319
11:24:42
75.70
75.80
75.80
-0.20
2
2318
11:24:28
75.70
75.80
75.80
-0.20
1
2316
11:24:19
75.70
75.80
75.70
-0.30
1
2315
11:23:53
75.70
75.80
75.70
-0.30
1
2314
11:23:27
75.70
75.80
75.70
-0.30
1
2313
11:23:24
75.70
75.80
75.80
-0.20
1
2312
11:23:02
75.70
75.80
75.70
-0.30
1
2311
11:22:36
75.70
75.80
75.70
-0.30
1
2310
11:22:35
75.70
75.80
75.80
-0.20
1
2309
11:22:25
75.70
75.80
75.70
-0.30
16
2308
11:22:22
75.70
75.80
75.80
-0.20
1
2292
11:22:20
75.60
75.70
75.70
-0.30
4
2291
11:22:18
75.60
75.70
75.70
-0.30
1
2287
11:22:11
75.60
75.70
75.60
-0.40
1
2286
11:22:07
75.60
75.70
75.70
-0.30
2
2285
11:21:45
75.60
75.70
75.60
-0.40
1
2283
11:21:38
75.60
75.70
75.70
-0.30
1
2282
11:21:20
75.60
75.70
75.60
-0.40
1
2281
11:21:06
75.60
75.70
75.70
-0.30
1
2280
11:20:54
75.60
75.70
75.60
-0.40
1
2279
11:20:38
75.60
75.70
75.70
-0.30
1
2278
11:20:28
75.60
75.70
75.60
-0.40
1
2277
11:20:16
75.60
75.70
75.70
-0.30
1
2276
11:20:03
75.60
75.70
75.60
-0.40
1
2275
11:19:47
75.60
75.70
75.70
-0.30
1
2274
11:19:37
75.60
75.70
75.60
-0.40
1
2273
11:19:37
75.60
75.70
75.70
-0.30
1
2272
11:19:12
75.60
75.70
75.60
-0.40
1
2271
11:18:48
75.60
75.70
75.70
-0.30
1
2270
11:18:46
75.60
75.70
75.60
-0.40
1
2269
11:18:36
75.60
75.70
75.70
-0.30
1
2268
11:18:21
75.60
75.70
75.60
-0.40
1
2267
11:18:10
75.60
75.70
75.70
-0.30
1
2266
11:17:55
75.60
75.70
75.60
-0.40
1
2265
11:17:35
75.70
75.80
75.70
-0.30
1
2264
11:17:29
75.60
75.80
75.60
-0.40
1
2263
11:17:15
75.70
75.80
75.70
-0.30
1
2262
11:17:04
75.60
75.80
75.60
-0.40
1
2261
11:16:58
75.60
75.80
75.80
-0.20
1
2260
11:16:38
75.60
75.80
75.60
-0.40
1
2259
11:16:35
75.60
75.70
75.70
-0.30
1
2258
11:16:34
75.70
75.80
75.70
-0.30
1
2257
11:16:30
75.70
75.80
75.70
-0.30
1
2256
11:16:13
75.60
75.80
75.60
-0.40
1
2255
11:16:04
75.60
75.80
75.80
-0.20
1
2254
11:15:47
75.60
75.80
75.60
-0.40
1
2253
11:15:33
75.70
75.80
75.70
-0.30
1
2252
11:15:22
75.60
75.80
75.60
-0.40
1
2251
11:15:17
75.60
75.80
75.80
-0.20
2
2250
11:14:56
75.60
75.80
75.60
-0.40
1
2248
11:14:32
75.70
75.80
75.70
-0.30
1
2247
11:14:31
75.60
75.80
75.60
-0.40
1
2246
11:14:27
75.60
75.80
75.60
-0.40
1
2245
11:14:12
75.70
75.80
75.70
-0.30
1
2244
11:14:10
75.60
75.80
75.80
-0.20
1
2243
11:14:05
75.60
75.80
75.60
-0.40
1
2242
11:13:58
75.60
75.80
75.80
-0.20
1
2241
11:13:39
75.60
75.80
75.60
-0.40
1
2240
11:13:31
75.70
75.80
75.70
-0.30
1
2239
11:13:16
75.60
75.70
75.70
-0.30
1
2238
11:13:14
75.60
75.70
75.60
-0.40
1
2237
11:13:02
75.70
75.80
75.70
-0.30
1
2236
11:12:48
75.60
75.80
75.60
-0.40
1
2235
11:12:43
75.70
75.80
75.70
-0.30
1
2234
11:12:37
75.70
75.80
75.70
-0.30
1
2233
11:12:37
75.70
75.80
75.70
-0.30
2
2232
11:12:37
75.70
75.80
75.70
-0.30
5
2230
11:12:37
75.60
75.70
75.70
-0.30
2
2225
11:12:23
75.60
75.70
75.60
-0.40
1
2223
11:12:15
75.60
75.70
75.70
-0.30
1
2222
11:12:04
75.70
75.80
75.70
-0.30
1
2221
11:11:57
75.60
75.80
75.60
-0.40
1
2220
11:11:54
75.70
75.80
75.70
-0.30
1
2219
11:11:52
75.60
75.80
75.80
-0.20
1
2218
11:11:32
75.60
75.80
75.60
-0.40
1
2217
11:11:21
75.60
75.80
75.80
-0.20
1
2216
11:11:15
75.60
75.80
75.80
-0.20
1
2215
11:11:06
75.60
75.80
75.60
-0.40
1
2214
11:10:40
75.60
75.80
75.60
-0.40
1
2213
11:10:27
75.70
75.80
75.70
-0.30
9
2212
11:10:15
75.60
75.80
75.60
-0.40
1
2203
11:10:14
75.60
75.80
75.80
-0.20
1
2202
11:09:49
75.60
75.80
75.60
-0.40
1
2201
11:09:46
75.60
75.80
75.80
-0.20
1
2200
11:09:36
75.60
75.70
75.60
-0.40
1
2199
11:09:36
75.70
75.80
75.70
-0.30
1
2198
11:09:24
75.60
75.80
75.60
-0.40
1
2197
11:09:14
75.60
75.80
75.80
-0.20
1
2196
11:08:58
75.60
75.80
75.60
-0.40
1
2195
11:08:34
75.70
75.80
75.70
-0.30
1
2194
11:08:33
75.60
75.80
75.80
-0.20
1
2193
11:08:33
75.60
75.80
75.60
-0.40
1
2192
11:08:22
75.70
75.80
75.70
-0.30
1
2191
11:08:17
75.70
75.80
75.70
-0.30
1
2190
11:08:15
75.70
75.80
75.70
-0.30
1
2189
11:08:13
75.60
75.80
75.80
-0.20
1
2188
11:08:07
75.70
75.80
75.70
-0.30
1
2187
11:08:07
75.70
75.80
75.70
-0.30
1
2186
11:07:41
75.70
75.80
75.70
-0.30
1
2185
11:07:40
75.70
75.80
75.80
-0.20
1
2184
11:07:18
75.70
75.80
75.80
-0.20
1
2183
11:07:16
75.70
75.90
75.70
-0.30
1
2182
11:07:12
75.70
75.90
75.90
-0.10
1
2181
11:07:02
75.70
75.90
75.70
-0.30
1
2180
11:06:50
75.70
75.90
75.70
-0.30
1
2179
11:06:25
75.70
75.90
75.70
-0.30
1
2178
11:06:12
75.70
75.90
75.90
-0.10
1
2177
11:05:59
75.70
75.90
75.70
-0.30
1
2176
11:05:47
75.80
75.90
75.80
-0.20
1
2175
11:05:44
75.70
75.80
75.80
-0.20
1
2174
11:05:34
75.70
75.80
75.80
-0.20
1
2173
11:05:34
75.70
75.80
75.70
-0.30
1
2172
11:05:31
75.70
75.80
75.80
-0.20
3
2171
11:05:11
75.70
75.80
75.80
-0.20
1
2168
11:05:08
75.70
75.80
75.70
-0.30
1
2167
11:05:00
75.70
75.80
75.80
-0.20
1
2166
11:04:42
75.70
75.80
75.70
-0.30
1
2165
11:04:17
75.70
75.90
75.70
-0.30
1
2164
11:04:11
75.70
75.90
75.90
-0.10
1
2163
11:03:51
75.70
75.90
75.70
-0.30
1
2162
11:03:28
75.70
75.90
75.90
-0.10
1
2161
11:03:26
75.70
75.90
75.70
-0.30
1
2160
11:03:10
75.70
75.90
75.90
-0.10
1
2159
11:03:00
75.70
75.90
75.70
-0.30
1
2158
11:02:56
75.70
75.90
75.90
-0.10
1
2157
11:02:42
75.80
75.90
75.80
-0.20
1
2156
11:02:35
75.70
75.90
75.70
-0.30
1
2155
11:02:13
75.80
75.90
75.80
-0.20
1
2154
11:02:10
75.70
75.90
75.90
-0.10
1
2153
11:02:09
75.70
75.90
75.70
-0.30
1
2152
11:01:43
75.70
75.90
75.70
-0.30
1
2151
11:01:22
75.70
75.80
75.80
-0.20
1
2150
11:01:18
75.70
75.80
75.70
-0.30
1
2149
11:01:16
75.70
75.80
75.80
-0.20
1
2148
11:01:09
75.70
75.80
75.80
-0.20
1
2147
11:00:52
75.70
75.80
75.70
-0.30
1
2146
11:00:27
75.70
75.80
75.70
-0.30
1
2145
11:00:24
75.70
75.80
75.80
-0.20
1
2144
11:00:16
75.70
75.80
75.80
-0.20
1
2143
11:00:15
75.70
75.80
75.80
-0.20
1
2142
11:00:14
75.80
75.90
75.80
-0.20
9
2141
11:00:09
75.80
75.90
75.90
-0.10
1
2132
11:00:07
75.80
75.90
75.90
-0.10
1
2131
11:00:01
75.80
75.90
75.80
-0.20
1
2130
10:59:36
75.80
75.90
75.80
-0.20
1
2129
10:59:15
75.80
75.90
75.90
-0.10
1
2128
10:59:10
75.80
75.90
75.80
-0.20
1
2127
10:59:08
75.80
75.90
75.90
-0.10
1
2126
10:58:44
75.80
76.00
75.80
-0.20
1
2125
10:58:19
75.80
76.00
75.80
-0.20
1
2124
10:58:08
75.80
75.90
75.90
-0.10
1
2123
10:58:06
75.90
76.00
75.90
-0.10
1
2122
10:57:53
75.80
76.00
75.80
-0.20
1
2121
10:57:28
75.80
76.00
75.80
-0.20
1
2120
10:57:19
75.80
76.00
76.00
0
1
2119
10:57:09
75.80
76.00
76.00
0
1
2118
10:57:07
75.80
76.00
76.00
0
1
2117
10:57:02
75.80
76.00
75.80
-0.20
1
2116
10:56:37
75.80
76.00
75.80
-0.20
1
2115
10:56:11
75.80
76.00
75.80
-0.20
1
2114
10:56:07
75.80
76.00
76.00
0
1
2113
10:55:48
75.90
76.00
75.90
-0.10
1
2112
10:55:45
75.80
76.00
75.80
-0.20
1
2111
10:55:37
75.90
76.00
75.90
-0.10
1
2110
10:55:20
75.80
76.00
75.80
-0.20
1
2109
10:55:15
75.90
76.00
75.90
-0.10
2
2108
10:55:06
75.80
75.90
75.90
-0.10
1
2106
10:55:03
75.80
75.90
75.90
-0.10
1
2105
10:54:54
75.80
76.00
75.80
-0.20
1
2104
10:54:45
75.90
76.00
75.90
-0.10
2
2103
10:54:30
75.90
76.00
76.00
0
1
2101
10:54:29
75.90
76.00
75.90
-0.10
1
2100
10:54:20
75.90
76.00
75.90
-0.10
1
2099
10:54:06
75.90
76.00
76.00
0
1
2098
10:54:03
75.90
76.00
75.90
-0.10
1
2097
10:53:38
75.90
76.00
75.90
-0.10
1
2096
10:53:30
75.90
76.00
76.00
0
1
2095
10:53:17
75.90
76.00
76.10
+0.10
7
2094
10:53:17
75.90
76.00
76.00
0
3
2087
10:53:12
75.90
76.00
75.90
-0.10
1
2084
10:53:05
75.90
76.00
76.00
0
1
2083
10:52:57
75.90
76.00
76.00
0
1
2082
10:52:46
75.90
76.00
75.90
-0.10
1
2081
10:52:43
75.90
76.00
76.00
0
1
2080
10:52:25
75.90
76.00
76.00
0
10
2079
10:52:21
75.90
76.00
75.90
-0.10
1
2069
10:52:10
75.90
76.00
75.90
-0.10
2
2068
10:52:10
75.80
75.90
75.90
-0.10
2
2066
10:52:05
75.80
75.90
75.90
-0.10
1
2064
10:51:55
75.80
76.00
75.80
-0.20
1
2063
10:51:54
75.90
76.00
75.90
-0.10
2
2062
10:51:54
75.90
76.00
75.90
-0.10
3
2060
10:51:42
75.80
76.00
76.00
0
1
2057
10:51:30
75.80
76.00
75.80
-0.20
1
2056
10:51:27
75.80
75.90
75.90
-0.10
2
2055
10:51:12
75.80
75.90
75.90
-0.10
1
2053
10:51:11
75.80
75.90
75.90
-0.10
1
2052
10:51:04
75.80
75.90
75.80
-0.20
1
2051
10:51:04
75.80
75.90
75.90
-0.10
1
2050
10:50:51
75.80
75.90
75.90
-0.10
1
2049
10:50:39
75.80
75.90
75.80
-0.20
1
2048
10:50:13
75.80
75.90
75.80
-0.20
1
2047
10:50:04
75.80
75.90
75.90
-0.10
1
2046
10:49:48
75.80
75.90
75.80
-0.20
1
2045
10:49:43
75.80
75.90
75.80
-0.20
1
2044
10:49:43
75.80
75.90
75.80
-0.20
1
2043
10:49:38
75.80
75.90
75.80
-0.20
3
2042
10:49:22
75.80
75.90
75.80
-0.20
1
2039
10:49:06
75.90
76.00
75.90
-0.10
1
2038
10:49:05
75.80
75.90
75.90
-0.10
5
2037
10:49:03
75.80
75.90
75.90
-0.10
1
2032
10:48:56
75.80
75.90
75.80
-0.20
1
2031
10:48:54
75.80
75.90
75.90
-0.10
1
2030
10:48:53
75.80
75.90
75.90
-0.10
1
2029
10:48:45
75.80
75.90
75.90
-0.10
1
2028
10:48:31
75.80
75.90
75.80
-0.20
1
2027
10:48:05
75.80
75.90
75.80
-0.20
1
2026
10:48:02
75.80
75.90
75.90
-0.10
1
2025
10:48:00
75.80
75.90
75.90
-0.10
1
2024
10:47:40
75.80
75.90
75.80
-0.20
1
2023
10:47:14
75.80
75.90
75.80
-0.20
1
2022
10:47:02
75.80
75.90
75.90
-0.10
1
2021
10:46:49
75.80
75.90
75.80
-0.20
1
2020
10:46:39
75.80
75.90
75.90
-0.10
1
2019
10:46:36
75.80
75.90
75.90
-0.10
1
2018
10:46:28
75.80
75.90
75.90
-0.10
1
2017
10:46:23
75.80
75.90
75.80
-0.20
1
2016
10:46:05
75.80
75.90
75.90
-0.10
1
2015
10:46:01
75.80
75.90
75.90
-0.10
1
2014
10:45:57
75.80
75.90
75.80
-0.20
1
2013
10:45:43
75.90
76.00
75.90
-0.10
1
2012
10:45:32
75.70
76.00
75.70
-0.30
1
2011
10:45:09
75.70
75.90
76.00
0
9
2010
10:45:09
75.70
75.90
75.90
-0.10
11
2001
10:45:06
75.70
75.90
75.70
-0.30
1
1990
10:45:01
75.70
75.90
75.90
-0.10
1
1989
10:44:49
75.80
75.90
75.80
-0.20
7
1988
10:44:41
75.80
75.90
75.80
-0.20
1
1981
10:44:33
75.70
75.90
75.90
-0.10
1
1980
10:44:31
75.80
75.90
75.80
-0.20
1
1979
10:44:24
75.80
75.90
75.80
-0.20
1
1978
10:44:15
75.70
75.90
75.70
-0.30
1
1977
10:44:15
75.80
75.90
75.90
-0.10
10
1976
10:44:00
75.70
75.90
75.90
-0.10
1
1966
10:43:50
75.70
75.90
75.70
-0.30
1
1965
10:43:35
75.70
75.80
75.80
-0.20
17
1964
10:43:35
75.70
75.80
75.80
-0.20
3
1947
10:43:24
75.70
75.80
75.70
-0.30
1
1944
10:43:18
75.70
75.80
75.70
-0.30
1
1943
10:43:17
75.60
75.70
75.70
-0.30
8
1942
10:43:17
75.60
75.70
75.70
-0.30
3
1934
10:43:16
75.60
75.70
75.70
-0.30
1
1931
10:43:00
75.60
75.70
75.60
-0.40
1
1930
10:43:00
75.60
75.70
75.70
-0.30
1
1929
10:42:59
75.60
75.70
75.60
-0.40
2
1928
10:42:58
75.50
75.70
75.50
-0.50
1
1926
10:42:57
75.60
75.70
75.60
-0.40
1
1925
10:42:56
75.50
75.70
75.70
-0.30
5
1924
10:42:42
75.50
75.70
75.70
-0.30
5
1919
10:42:33
75.50
75.70
75.50
-0.50
1
1914
10:42:27
75.50
75.70
75.70
-0.30
1
1913
10:42:22
75.60
75.70
75.60
-0.40
1
1912
10:42:08
75.50
75.70
75.70
-0.30
2
1911
10:42:07
75.50
75.70
75.50
-0.50
1
1909
10:42:00
75.60
75.70
75.60
-0.40
1
1908
10:41:59
75.50
75.70
75.70
-0.30
1
1907
10:41:54
75.60
75.70
75.60
-0.40
2
1906
10:41:42
75.60
75.70
75.60
-0.40
1
1904
10:41:42
75.50
75.60
75.60
-0.40
9
1903
10:41:42
75.50
75.60
75.50
-0.50
1
1894
10:41:26
75.50
75.60
75.60
-0.40
1
1893
10:41:21
75.50
75.60
75.60
-0.40
1
1892
10:41:16
75.50
75.60
75.50
-0.50
1
1891
10:41:06
75.50
75.60
75.60
-0.40
1
1890
10:41:05
75.60
75.70
75.60
-0.40
16
1889
10:40:59
75.60
75.70
75.70
-0.30
1
1873
10:40:51
75.60
75.70
75.60
-0.40
1
1872
10:40:46
75.60
75.70
75.70
-0.30
1
1871
10:40:28
75.60
75.70
75.70
-0.30
1
1870
10:40:25
75.60
75.70
75.60
-0.40
1
1869
10:40:21
75.60
75.70
75.70
-0.30
1
1868
10:39:59
75.60
75.70
75.60
-0.40
1
1867
10:39:58
75.60
75.70
75.70
-0.30
1
1866
10:39:56
75.60
75.70
75.70
-0.30
1
1865
10:39:42
75.60
75.70
75.70
-0.30
1
1864
10:39:34
75.60
75.80
75.60
-0.40
1
1863
10:39:10
75.70
75.80
75.70
-0.30
1
1862
10:39:08
75.60
75.80
75.60
-0.40
1
1861
10:38:58
75.60
75.70
75.70
-0.30
1
1860
10:38:43
75.60
75.70
75.60
-0.40
1
1859
10:38:35
75.60
75.70
75.70
-0.30
4
1858
10:38:20
75.60
75.70
75.70
-0.30
1
1854
10:38:17
75.60
75.70
75.60
-0.40
1
1853
10:38:15
75.60
75.70
75.70
-0.30
1
1852
10:37:57
75.60
75.70
75.70
-0.30
1
1851
10:37:52
75.60
75.70
75.60
-0.40
1
1850
10:37:39
75.60
75.70
75.70
-0.30
1
1849
10:37:26
75.60
75.70
75.60
-0.40
1
1848
10:37:20
75.50
75.70
75.70
-0.30
2
1847
10:37:19
75.50
75.60
75.60
-0.40
2
1845
10:37:13
75.50
75.60
75.60
-0.40
2
1843
10:37:00
75.50
75.60
75.50
-0.50
1
1841
10:36:59
75.60
75.70
75.60
-0.40
1
1840
10:36:57
75.50
75.70
75.70
-0.30
1
1839
10:36:49
75.60
75.70
75.60
-0.40
2
1838
10:36:49
75.60
75.70
75.60
-0.40
3
1836
10:36:49
75.50
75.60
75.60
-0.40
3
1833
10:36:46
75.50
75.60
75.60
-0.40
2
1830
10:36:43
75.50
75.60
75.60
-0.40
3
1828
10:36:39
75.50
75.60
75.60
-0.40
1
1825
10:36:35
75.50
75.60
75.50
-0.50
1
1824
10:36:34
75.50
75.60
75.50
-0.50
1
1823
10:36:09
75.50
75.60
75.50
-0.50
1
1822
10:36:09
75.50
75.60
75.60
-0.40
1
1821
10:36:05
75.50
75.60
75.60
-0.40
2
1820
10:35:58
75.50
75.60
75.60
-0.40
3
1818
10:35:56
75.50
75.60
75.60
-0.40
1
1815
10:35:50
75.50
75.60
75.50
-0.50
4
1814
10:35:44
75.50
75.60
75.50
-0.50
1
1810
10:35:32
75.50
75.60
75.50
-0.50
2
1809
10:35:18
75.50
75.60
75.50
-0.50
1
1807
10:35:18
75.50
75.60
75.60
-0.40
1
1806
10:35:06
75.50
75.60
75.60
-0.40
1
1805
10:34:56
75.50
75.60
75.60
-0.40
1
1804
10:34:53
75.50
75.60
75.50
-0.50
1
1803
10:34:51
75.50
75.60
75.60
-0.40
1
1802
10:34:39
75.50
75.60
75.50
-0.50
3
1801
10:34:27
75.50
75.60
75.50
-0.50
1
1798
10:34:03
75.50
75.60
75.60
-0.40
1
1797
10:34:01
75.50
75.60
75.50
-0.50
1
1796
10:33:55
75.50
75.60
75.60
-0.40
1
1795
10:33:36
75.50
75.60
75.50
-0.50
1
1794
10:33:10
75.50
75.60
75.50
-0.50
1
1793
10:32:55
75.50
75.60
75.60
-0.40
1
1792
10:32:48
75.50
75.60
75.60
-0.40
1
1791
10:32:45
75.50
75.60
75.50
-0.50
1
1790
10:32:39
75.50
75.60
75.60
-0.40
1
1789
10:32:26
75.50
75.60
75.60
-0.40
2
1788
10:32:19
75.50
75.60
75.50
-0.50
1
1786
10:32:02
75.50
75.60
75.60
-0.40
1
1785
10:31:57
75.50
75.60
75.60
-0.40
1
1784
10:31:54
75.50
75.60
75.60
-0.40
1
1783
10:31:54
75.50
75.60
75.50
-0.50
1
1782
10:31:28
75.50
75.70
75.50
-0.50
1
1781
10:31:28
75.50
75.70
75.50
-0.50
1
1780
10:31:02
75.50
75.70
75.50
-0.50
1
1779
10:31:02
75.60
75.70
75.60
-0.40
1
1778
10:30:54
75.50
75.70
75.70
-0.30
1
1777
10:30:37
75.50
75.70
75.50
-0.50
1
1776
10:30:35
75.60
75.70
75.60
-0.40
9
1775
10:30:35
75.60
75.70
75.60
-0.40
1
1766
10:30:30
75.60
75.70
75.60
-0.40
1
1765
10:30:28
75.60
75.70
75.60
-0.40
6
1764
10:30:28
75.60
75.70
75.60
-0.40
4
1758
10:30:14
75.60
75.70
75.60
-0.40
3
1754
10:30:14
75.50
75.60
75.60
-0.40
7
1751
10:30:11
75.50
75.60
75.50
-0.50
1
1744
10:29:53
75.50
75.60
75.60
-0.40
1
1743
10:29:51
75.50
75.60
75.60
-0.40
1
1742
10:29:46
75.50
75.60
75.50
-0.50
1
1741
10:29:20
75.50
75.60
75.50
-0.50
1
1740
10:29:14
75.50
75.60
75.60
-0.40
1
1739
10:29:09
75.50
75.60
75.60
-0.40
2
1738
10:28:55
75.50
75.60
75.50
-0.50
1
1736
10:28:37
75.50
75.60
75.60
-0.40
1
1735
10:28:29
75.50
75.60
75.50
-0.50
1
1734
10:28:12
75.50
75.60
75.60
-0.40
1
1733
10:28:03
75.50
75.60
75.50
-0.50
1
1732
10:27:45
75.50
75.60
75.60
-0.40
1
1731
10:27:41
75.50
75.60
75.60
-0.40
1
1730
10:27:38
75.50
75.60
75.50
-0.50
19
1729
10:27:38
75.50
75.60
75.50
-0.50
1
1710
10:27:38
75.50
75.60
75.50
-0.50
1
1709
10:27:37
75.50
75.60
75.50
-0.50
1
1708
10:27:37
75.50
75.60
75.50
-0.50
10
1707
10:27:37
75.60
75.70
75.60
-0.40
49
1697
10:27:12
75.60
75.70
75.60
-0.40
1
1648
10:26:48
75.60
75.70
75.60
-0.40
1
1647
10:26:47
75.60
75.70
75.60
-0.40
1
1646
10:26:25
75.60
75.70
75.70
-0.30
1
1645
10:26:23
75.60
75.70
75.60
-0.40
1
1644
10:26:21
75.60
75.70
75.60
-0.40
1
1643
10:26:12
75.60
75.70
75.60
-0.40
1
1642
10:25:56
75.60
75.70
75.60
-0.40
1
1641
10:25:54
75.60
75.70
75.70
-0.30
1
1640
10:25:39
75.60
75.70
75.70
-0.30
5
1639
10:25:38
75.60
75.70
75.70
-0.30
1
1634
10:25:30
75.60
75.70
75.60
-0.40
9
1633
10:25:30
75.60
75.70
75.60
-0.40
1
1624
10:25:04
75.60
75.70
75.60
-0.40
1
1623
10:24:39
75.60
75.80
75.60
-0.40
1
1622
10:24:13
75.60
75.80
75.60
-0.40
1
1621
10:24:12
75.70
75.80
75.70
-0.30
6
1620
10:24:12
75.70
75.80
75.70
-0.30
2
1614
10:23:54
75.70
75.80
75.70
-0.30
1
1612
10:23:50
75.70
75.80
75.80
-0.20
1
1611
10:23:48
75.70
75.80
75.70
-0.30
1
1610
10:23:37
75.70
75.80
75.80
-0.20
1
1609
10:23:36
75.70
75.80
75.80
-0.20
1
1608
10:23:35
75.70
75.80
75.70
-0.30
1
1607
10:23:32
75.70
75.80
75.80
-0.20
1
1606
10:23:22
75.70
75.80
75.70
-0.30
1
1605
10:22:58
75.70
75.80
75.70
-0.30
5
1604
10:22:57
75.70
75.80
75.70
-0.30
1
1599
10:22:31
75.70
75.90
75.70
-0.30
1
1598
10:22:06
75.70
75.90
75.70
-0.30
1
1597
10:21:57
75.70
75.90
75.70
-0.30
1
1596
10:21:40
75.70
75.90
75.70
-0.30
1
1595
10:21:31
75.80
75.90
75.80
-0.20
1
1594
10:21:26
75.70
75.90
75.90
-0.10
1
1593
10:21:18
75.80
75.90
75.80
-0.20
1
1592
10:21:14
75.70
75.90
75.70
-0.30
1
1591
10:21:13
75.80
75.90
75.80
-0.20
1
1590
10:20:49
75.70
75.90
75.70
-0.30
1
1589
10:20:48
75.70
75.90
75.90
-0.10
1
1588
10:20:45
75.70
75.90
75.90
-0.10
1
1587
10:20:23
75.70
75.90
75.70
-0.30
1
1586
10:20:17
75.70
75.90
75.90
-0.10
2
1585
10:19:58
75.70
75.90
75.70
-0.30
1
1583
10:19:45
75.70
75.90
75.90
-0.10
1
1582
10:19:36
75.70
75.80
75.80
-0.20
1
1581
10:19:32
75.70
75.80
75.70
-0.30
1
1580
10:19:20
75.70
75.80
75.80
-0.20
1
1579
10:19:07
75.70
75.80
75.70
-0.30
1
1578
10:19:00
75.70
75.80
75.80
-0.20
1
1577
10:18:57
75.70
75.80
75.80
-0.20
1
1576
10:18:45
75.70
75.80
75.80
-0.20
1
1575
10:18:43
75.80
75.90
75.80
-0.20
9
1574
10:18:41
75.80
75.90
75.80
-0.20
1
1565
10:18:15
75.80
75.90
75.80
-0.20
1
1564
10:18:08
75.80
75.90
75.80
-0.20
7
1563
10:18:05
75.80
75.90
75.80
-0.20
3
1556
10:18:00
75.70
75.90
75.90
-0.10
1
1553
10:17:59
75.70
75.90
75.90
-0.10
1
1552
10:17:50
75.70
75.90
75.70
-0.30
1
1551
10:17:45
75.70
75.90
75.90
-0.10
1
1550
10:17:31
75.80
75.90
75.80
-0.20
1
1549
10:17:31
75.70
75.80
75.80
-0.20
14
1548
10:17:24
75.60
75.80
75.60
-0.40
1
1534
10:17:14
75.60
75.80
75.80
-0.20
1
1533
10:17:00
75.70
75.80
75.70
-0.30
1
1532
10:16:59
75.60
75.80
75.60
-0.40
1
1531
10:16:45
75.60
75.80
75.80
-0.20
1
1530
10:16:42
75.70
75.80
75.70
-0.30
1
1529
10:16:42
75.70
75.80
75.80
-0.20
1
1528
10:16:39
75.60
75.80
75.80
-0.20
2
1527
10:16:35
75.70
75.80
75.70
-0.30
7
1525
10:16:33
75.70
75.80
75.70
-0.30
1
1518
10:16:27
75.70
75.80
75.80
-0.20
1
1517
10:16:08
75.70
75.80
75.70
-0.30
1
1516
10:15:44
75.70
75.80
75.80
-0.20
1
1515
10:15:42
75.70
75.80
75.70
-0.30
1
1514
10:15:23
75.70
75.90
75.70
-0.30
1
1513
10:15:17
75.70
75.90
75.70
-0.30
1
1512
10:15:16
75.80
75.90
75.80
-0.20
2
1511
10:15:12
75.80
75.90
75.80
-0.20
2
1509
10:15:12
75.70
75.80
75.80
-0.20
6
1507
10:15:11
75.70
75.80
75.80
-0.20
1
1501
10:15:08
75.70
75.80
75.80
-0.20
1
1500
10:14:56
75.60
75.70
75.70
-0.30
5
1499
10:14:51
75.60
75.70
75.60
-0.40
1
1494
10:14:50
75.60
75.70
75.60
-0.40
1
1493
10:14:50
75.60
75.70
75.70
-0.30
1
1492
10:14:49
75.60
75.70
75.70
-0.30
2
1491
10:14:44
75.60
75.70
75.70
-0.30
1
1489
10:14:26
75.60
75.70
75.60
-0.40
1
1488
10:14:25
75.60
75.70
75.60
-0.40
1
1487
10:14:24
75.60
75.70
75.70
-0.30
1
1486
10:14:23
75.60
75.70
75.70
-0.30
1
1485
10:14:00
75.60
75.70
75.60
-0.40
1
1484
10:13:47
75.60
75.70
75.60
-0.40
1
1483
10:13:44
75.60
75.70
75.70
-0.30
1
1482
10:13:34
75.60
75.70
75.60
-0.40
1
1481
10:13:30
75.60
75.70
75.70
-0.30
1
1480
10:13:09
75.60
75.70
75.60
-0.40
1
1479
10:13:03
75.60
75.70
75.70
-0.30
1
1478
10:13:02
75.60
75.70
75.70
-0.30
1
1477
10:12:44
75.60
75.70
75.70
-0.30
1
1476
10:12:43
75.60
75.70
75.60
-0.40
1
1475
10:12:27
75.60
75.70
75.60
-0.40
2
1474
10:12:27
75.60
75.70
75.60
-0.40
1
1472
10:12:25
75.60
75.70
75.70
-0.30
1
1471
10:12:17
75.60
75.70
75.60
-0.40
1
1470
10:12:06
75.60
75.70
75.70
-0.30
1
1469
10:12:03
75.60
75.70
75.60
-0.40
2
1468
10:11:52
75.50
75.70
75.50
-0.50
1
1466
10:11:44
75.50
75.70
75.70
-0.30
1
1465
10:11:42
75.60
75.70
75.60
-0.40
7
1464
10:11:42
75.60
75.70
75.60
-0.40
3
1457
10:11:38
75.60
75.70
75.60
-0.40
1
1454
10:11:26
75.60
75.70
75.60
-0.40
1
1453
10:11:13
75.60
75.70
75.60
-0.40
1
1452
10:11:09
75.60
75.70
75.60
-0.40
1
1451
10:11:01
75.60
75.70
75.60
-0.40
1
1450
10:10:56
75.60
75.70
75.70
-0.30
1
1449
10:10:47
75.60
75.70
75.60
-0.40
1
1448
10:10:43
75.60
75.70
75.70
-0.30
1
1447
10:10:35
75.60
75.70
75.60
-0.40
1
1446
10:10:10
75.60
75.70
75.60
-0.40
1
1445
10:10:03
75.60
75.70
75.60
-0.40
1
1444
10:09:48
75.60
75.70
75.70
-0.30
1
1443
10:09:44
75.60
75.70
75.60
-0.40
1
1442
10:09:43
75.60
75.70
75.70
-0.30
1
1441
10:09:42
75.60
75.70
75.60
-0.40
1
1440
10:09:37
75.60
75.70
75.60
-0.40
3
1439
10:09:18
75.60
75.70
75.60
-0.40
1
1436
10:08:53
75.60
75.70
75.60
-0.40
1
1435
10:08:52
75.60
75.70
75.60
-0.40
1
1434
10:08:50
75.60
75.70
75.70
-0.30
1
1433
10:08:43
75.60
75.70
75.70
-0.30
1
1432
10:08:27
75.60
75.70
75.60
-0.40
1
1431
10:08:12
75.60
75.70
75.60
-0.40
1
1430
10:08:10
75.60
75.70
75.60
-0.40
3
1429
10:08:07
75.60
75.70
75.60
-0.40
1
1426
10:08:05
75.50
75.60
75.50
-0.50
1
1425
10:08:03
75.50
75.60
75.60
-0.40
1
1424
10:08:03
75.60
75.70
75.60
-0.40
1
1423
10:08:02
75.50
75.70
75.50
-0.50
1
1422
10:07:58
75.50
75.60
75.70
-0.30
1
1421
10:07:58
75.50
75.60
75.60
-0.40
1
1420
10:07:55
75.50
75.60
75.60
-0.40
2
1419
10:07:54
75.50
75.60
75.60
-0.40
1
1417
10:07:50
75.60
75.70
75.60
-0.40
1
1416
10:07:43
75.50
75.70
75.70
-0.30
1
1415
10:07:36
75.50
75.60
75.50
-0.50
1
1414
10:07:34
75.60
75.70
75.60
-0.40
1
1413
10:07:30
75.50
75.60
75.60
-0.40
1
1412
10:07:11
75.50
75.60
75.50
-0.50
1
1411
10:07:01
75.50
75.60
75.60
-0.40
1
1410
10:06:45
75.50
75.70
75.50
-0.50
1
1409
10:06:44
75.50
75.70
75.70
-0.30
1
1408
10:06:43
75.50
75.60
75.60
-0.40
1
1407
10:06:19
75.50
75.60
75.50
-0.50
1
1406
10:06:13
75.50
75.60
75.60
-0.40
2
1405
10:06:06
75.50
75.60
75.60
-0.40
1
1403
10:05:54
75.50
75.60
75.50
-0.50
1
1402
10:05:42
75.50
75.60
75.60
-0.40
1
1401
10:05:37
75.60
75.70
75.60
-0.40
1
1400
10:05:28
75.60
75.70
75.60
-0.40
1
1399
10:05:12
75.60
75.70
75.70
-0.30
1
1398
10:05:05
75.50
75.60
75.60
-0.40
1
1397
10:05:04
75.60
75.70
75.60
-0.40
1
1396
10:05:03
75.60
75.70
75.60
-0.40
2
1395
10:05:03
75.50
75.70
75.50
-0.50
1
1393
10:05:00
75.60
75.70
75.60
-0.40
1
1392
10:04:59
75.50
75.60
75.60
-0.40
1
1391
10:04:59
75.50
75.60
75.60
-0.40
1
1390
10:04:55
75.50
75.60
75.60
-0.40
2
1389
10:04:44
75.50
75.60
75.60
-0.40
1
1387
10:04:43
75.50
75.60
75.50
-0.50
1
1386
10:04:42
75.50
75.60
75.60
-0.40
1
1385
10:04:41
75.50
75.60
75.60
-0.40
1
1384
10:04:38
75.50
75.60
75.50
-0.50
1
1383
10:04:38
75.50
75.60
75.60
-0.40
1
1382
10:04:37
75.50
75.60
75.50
-0.50
1
1381
10:04:20
75.50
75.60
75.50
-0.50
1
1380
10:04:15
75.50
75.60
75.50
-0.50
1
1379
10:04:12
75.50
75.60
75.50
-0.50
1
1378
10:03:46
75.50
75.60
75.50
-0.50
1
1377
10:03:42
75.50
75.60
75.60
-0.40
1
1376
10:03:23
75.50
75.60
75.50
-0.50
1
1375
10:03:20
75.50
75.60
75.50
-0.50
1
1374
10:03:11
75.50
75.60
75.50
-0.50
4
1373
10:02:55
75.50
75.60
75.50
-0.50
1
1369
10:02:54
75.50
75.60
75.60
-0.40
1
1368
10:02:44
75.50
75.60
75.60
-0.40
1
1367
10:02:42
75.50
75.60
75.60
-0.40
1
1366
10:02:41
75.50
75.60
75.50
-0.50
1
1365
10:02:35
75.50
75.60
75.60
-0.40
1
1364
10:02:32
75.50
75.60
75.60
-0.40
1
1363
10:02:29
75.50
75.60
75.50
-0.50
1
1362
10:02:04
75.50
75.60
75.50
-0.50
1
1361
10:01:44
75.50
75.60
75.50
-0.50
1
1360
10:01:44
75.50
75.60
75.50
-0.50
1
1359
10:01:42
75.50
75.60
75.60
-0.40
1
1358
10:01:40
75.50
75.60
75.50
-0.50
1
1357
10:01:39
75.50
75.60
75.50
-0.50
2
1356
10:01:38
75.50
75.60
75.50
-0.50
1
1354
10:01:25
75.50
75.60
75.60
-0.40
1
1353
10:01:21
75.50
75.60
75.60
-0.40
2
1352
10:01:13
75.50
75.60
75.50
-0.50
1
1350
10:00:50
75.50
75.70
75.50
-0.50
1
1349
10:00:47
75.50
75.70
75.50
-0.50
1
1348
10:00:41
75.50
75.70
75.70
-0.30
1
1347
10:00:36
75.60
75.70
75.60
-0.40
1
1346
10:00:26
75.50
75.70
75.70
-0.30
1
1345
10:00:26
75.60
75.70
75.60
-0.40
14
1344
10:00:21
75.60
75.70
75.60
-0.40
1
1330
09:59:59
75.60
75.70
75.60
-0.40
1
1329
09:59:56
75.50
75.70
75.50
-0.50
1
1328
09:59:48
75.50
75.70
75.70
-0.30
1
1327
09:59:41
75.50
75.70
75.70
-0.30
1
1326
09:59:30
75.50
75.70
75.50
-0.50
1
1325
09:59:08
75.50
75.70
75.70
-0.30
1
1324
09:59:05
75.50
75.70
75.50
-0.50
1
1323
09:58:41
75.50
75.70
75.70
-0.30
1
1322
09:58:40
75.50
75.70
75.50
-0.50
2
1321
09:58:39
75.50
75.70
75.50
-0.50
1
1319
09:58:20
75.50
75.70
75.70
-0.30
1
1318
09:58:18
75.50
75.60
75.60
-0.40
1
1317
09:58:18
75.60
75.70
75.60
-0.40
1
1316
09:58:14
75.50
75.70
75.50
-0.50
1
1315
09:57:48
75.50
75.70
75.50
-0.50
1
1314
09:57:41
75.50
75.70
75.70
-0.30
1
1313
09:57:22
75.50
75.70
75.50
-0.50
1
1312
09:57:12
75.60
75.70
75.60
-0.40
8
1311
09:56:57
75.60
75.70
75.60
-0.40
1
1303
09:56:45
75.60
75.70
75.60
-0.40
2
1302
09:56:41
75.60
75.70
75.70
-0.30
1
1300
09:56:31
75.60
75.70
75.60
-0.40
1
1299
09:56:14
75.60
75.70
75.70
-0.30
1
1298
09:56:06
75.60
75.70
75.60
-0.40
1
1297
09:55:55
75.60
75.70
75.60
-0.40
1
1296
09:55:40
75.50
75.70
75.50
-0.50
1
1295
09:55:40
75.50
75.70
75.70
-0.30
1
1294
09:55:29
75.50
75.60
75.60
-0.40
1
1293
09:55:15
75.50
75.60
75.50
-0.50
1
1292
09:55:14
75.50
75.60
75.60
-0.40
1
1291
09:54:49
75.50
75.70
75.50
-0.50
1
1290
09:54:40
75.50
75.70
75.70
-0.30
1
1289
09:54:32
75.50
75.70
75.50
-0.50
2
1288
09:54:31
75.60
75.70
75.60
-0.40
2
1286
09:54:31
75.60
75.70
75.60
-0.40
6
1284
09:54:24
75.50
75.70
75.50
-0.50
1
1278
09:54:08
75.50
75.60
75.60
-0.40
1
1277
09:54:00
75.50
75.60
75.50
-0.50
1
1276
09:53:58
75.50
75.60
75.50
-0.50
1
1275
09:53:47
75.50
75.60
75.60
-0.40
1
1274
09:53:42
75.50
75.60
75.60
-0.40
1
1273
09:53:40
75.50
75.60
75.60
-0.40
1
1272
09:53:34
75.50
75.60
75.50
-0.50
1
1271
09:53:32
75.50
75.60
75.50
-0.50
1
1270
09:53:07
75.50
75.70
75.50
-0.50
1
1269
09:52:59
75.50
75.70
75.50
-0.50
1
1268
09:52:58
75.50
75.70
75.50
-0.50
1
1267
09:52:58
75.60
75.70
75.60
-0.40
6
1266
09:52:58
75.60
75.70
75.60
-0.40
2
1260
09:52:58
75.50
75.60
75.60
-0.40
5
1258
09:52:41
75.50
75.70
75.50
-0.50
1
1253
09:52:40
75.50
75.70
75.70
-0.30
1
1252
09:52:40
75.50
75.60
75.50
-0.50
1
1251
09:52:39
75.50
75.60
75.60
-0.40
3
1250
09:52:29
75.50
75.60
75.60
-0.40
1
1247
09:52:22
75.50
75.60
75.60
-0.40
2
1246
09:52:20
75.50
75.60
75.60
-0.40
1
1244
09:52:20
75.50
75.60
75.60
-0.40
1
1243
09:52:16
75.50
75.60
75.50
-0.50
1
1242
09:52:05
75.50
75.60
75.60
-0.40
1
1241
09:52:02
75.50
75.60
75.60
-0.40
1
1240
09:51:53
75.50
75.60
75.50
-0.50
1
1239
09:51:50
75.50
75.60
75.50
-0.50
1
1238
09:51:25
75.50
75.60
75.50
-0.50
1
1237
09:51:24
75.50
75.60
75.60
-0.40
1
1236
09:51:07
75.50
75.60
75.60
-0.40
1
1235
09:51:02
75.50
75.60
75.50
-0.50
1
1234
09:51:00
75.50
75.60
75.50
-0.50
1
1233
09:50:59
75.50
75.60
75.50
-0.50
1
1232
09:50:33
75.50
75.60
75.50
-0.50
1
1231
09:50:08
75.50
75.60
75.50
-0.50
1
1230
09:50:08
75.50
75.60
75.60
-0.40
1
1229
09:50:02
75.50
75.60
75.60
-0.40
1
1228
09:49:58
75.50
75.60
75.60
-0.40
1
1227
09:49:42
75.50
75.70
75.50
-0.50
1
1226
09:49:17
75.50
75.70
75.50
-0.50
1
1225
09:49:09
75.50
75.70
75.70
-0.30
1
1224
09:49:06
75.60
75.70
75.60
-0.40
1
1223
09:48:51
75.50
75.70
75.50
-0.50
1
1222
09:48:36
75.60
75.70
75.60
-0.40
9
1221
09:48:26
75.60
75.70
75.60
-0.40
1
1212
09:48:21
75.60
75.70
75.70
-0.30
2
1211
09:48:17
75.60
75.70
75.60
-0.40
1
1209
09:48:11
75.50
75.70
75.70
-0.30
1
1208
09:48:00
75.50
75.70
75.50
-0.50
1
1207
09:47:55
75.60
75.70
75.60
-0.40
1
1206
09:47:45
75.50
75.70
75.70
-0.30
7
1205
09:47:40
75.60
75.70
75.60
-0.40
4
1198
09:47:34
75.60
75.70
75.60
-0.40
1
1194
09:47:20
75.60
75.70
75.70
-0.30
2
1193
09:47:12
75.50
75.70
75.70
-0.30
1
1191
09:47:09
75.50
75.70
75.50
-0.50
1
1190
09:47:00
75.60
75.70
75.60
-0.40
1
1189
09:47:00
75.60
75.70
75.60
-0.40
4
1188
09:46:58
75.60
75.70
75.60
-0.40
1
1184
09:46:58
75.50
75.60
75.60
-0.40
5
1183
09:46:52
75.50
75.60
75.50
-0.50
1
1178
09:46:48
75.50
75.60
75.60
-0.40
1
1177
09:46:46
75.50
75.60
75.60
-0.40
3
1176
09:46:46
75.50
75.60
75.50
-0.50
3
1173
09:46:43
75.50
75.60
75.50
-0.50
1
1170
09:46:43
75.50
75.60
75.50
-0.50
1
1169
09:46:42
75.50
75.60
75.60
-0.40
10
1168
09:46:24
75.50
75.60
75.60
-0.40
1
1158
09:46:18
75.50
75.60
75.50
-0.50
1
1157
09:46:14
75.50
75.60
75.60
-0.40
1
1156
09:46:06
75.50
75.60
75.60
-0.40
1
1155
09:46:02
75.50
75.60
75.50
-0.50
1
1154
09:46:01
75.50
75.60
75.50
-0.50
2
1153
09:45:52
75.50
75.60
75.50
-0.50
1
1151
09:45:51
75.50
75.60
75.50
-0.50
1
1150
09:45:33
75.50
75.60
75.50
-0.50
1
1149
09:45:28
75.50
75.60
75.50
-0.50
1
1148
09:45:27
75.50
75.60
75.50
-0.50
1
1147
09:45:15
75.50
75.60
75.60
-0.40
1
1146
09:45:01
75.50
75.60
75.50
-0.50
1
1145
09:44:35
75.50
75.60
75.50
-0.50
1
1144
09:44:34
75.50
75.60
75.50
-0.50
1
1143
09:44:24
75.50
75.60
75.50
-0.50
2
1142
09:44:10
75.40
75.60
75.40
-0.60
1
1140
09:44:01
75.50
75.60
75.50
-0.50
1
1139
09:44:00
75.40
75.50
75.50
-0.50
2
1138
09:44:00
75.40
75.50
75.50
-0.50
1
1136
09:44:00
75.40
75.50
75.40
-0.60
1
1135
09:44:00
75.50
75.60
75.50
-0.50
15
1134
09:44:00
75.50
75.60
75.50
-0.50
1
1119
09:44:00
75.50
75.60
75.50
-0.50
11
1118
09:44:00
75.50
75.60
75.50
-0.50
1
1107
09:44:00
75.50
75.60
75.50
-0.50
1
1106
09:44:00
75.50
75.60
75.50
-0.50
13
1105
09:44:00
75.50
75.60
75.50
-0.50
22
1092
09:43:56
75.50
75.70
75.50
-0.50
1
1070
09:43:56
75.50
75.70
75.50
-0.50
3
1069
09:43:55
75.50
75.70
75.50
-0.50
1
1066
09:43:51
75.50
75.70
75.50
-0.50
10
1065
09:43:44
75.50
75.70
75.50
-0.50
1
1055
09:43:33
75.60
75.70
75.60
-0.40
2
1054
09:43:19
75.60
75.70
75.60
-0.40
1
1052
09:43:19
75.50
75.70
75.50
-0.50
1
1051
09:43:14
75.60
75.70
75.60
-0.40
1
1050
09:43:08
75.60
75.70
75.60
-0.40
1
1049
09:43:05
75.60
75.70
75.60
-0.40
1
1048
09:43:04
75.60
75.70
75.60
-0.40
1
1047
09:43:03
75.60
75.70
75.60
-0.40
2
1046
09:43:03
75.60
75.70
75.60
-0.40
1
1044
09:42:53
75.50
75.70
75.50
-0.50
1
1043
09:42:52
75.50
75.70
75.50
-0.50
1
1042
09:42:52
75.50
75.70
75.50
-0.50
6
1041
09:42:52
75.50
75.70
75.50
-0.50
9
1035
09:42:52
75.50
75.70
75.50
-0.50
10
1026
09:42:38
75.60
75.70
75.60
-0.40
1
1016
09:42:37
75.60
75.70
75.60
-0.40
1
1015
09:42:33
75.60
75.70
75.60
-0.40
2
1014
09:42:33
75.50
75.60
75.60
-0.40
8
1012
09:42:33
75.50
75.60
75.50
-0.50
1
1004
09:42:31
75.50
75.60
75.60
-0.40
2
1003
09:42:28
75.50
75.60
75.50
-0.50
1
1001
09:42:27
75.50
75.60
75.60
-0.40
1
1000
09:42:22
75.50
75.60
75.60
-0.40
1
999
09:42:16
75.50
75.60
75.60
-0.40
2
998
09:42:12
75.50
75.60
75.60
-0.40
1
996
09:42:09
75.50
75.60
75.50
-0.50
2
995
09:42:02
75.50
75.60
75.50
-0.50
1
993
09:42:01
75.50
75.60
75.60
-0.40
1
992
09:41:41
75.50
75.60
75.50
-0.50
1
991
09:41:40
75.50
75.60
75.60
-0.40
1
990
09:41:36
75.50
75.60
75.50
-0.50
1
989
09:41:21
75.50
75.60
75.50
-0.50
1
988
09:41:11
75.50
75.60
75.50
-0.50
1
987
09:41:07
75.50
75.60
75.60
-0.40
1
986
09:41:03
75.50
75.60
75.60
-0.40
1
985
09:40:59
75.50
75.60
75.60
-0.40
1
984
09:40:58
75.50
75.60
75.60
-0.40
1
983
09:40:54
75.50
75.60
75.60
-0.40
1
982
09:40:54
75.50
75.70
75.50
-0.50
6
981
09:40:53
75.60
75.70
75.60
-0.40
1
975
09:40:52
75.60
75.70
75.60
-0.40
1
974
09:40:45
75.50
75.70
75.50
-0.50
1
973
09:40:40
75.50
75.70
75.50
-0.50
2
972
09:40:40
75.50
75.70
75.50
-0.50
1
970
09:40:40
75.50
75.70
75.50
-0.50
1
969
09:40:40
75.60
75.70
75.60
-0.40
42
968
09:40:40
75.60
75.70
75.60
-0.40
17
926
09:40:40
75.60
75.70
75.60
-0.40
1
909
09:40:39
75.60
75.70
75.70
-0.30
1
908
09:40:37
75.70
75.80
75.70
-0.30
1
907
09:40:35
75.70
75.80
75.70
-0.30
1
906
09:40:22
75.70
75.80
75.70
-0.30
1
905
09:40:20
75.60
75.80
75.60
-0.40
1
904
09:40:20
75.60
75.80
75.60
-0.40
1
903
09:40:20
75.70
75.80
75.70
-0.30
3
902
09:39:56
75.70
75.80
75.70
-0.30
3
899
09:39:56
75.70
75.80
75.70
-0.30
1
896
09:39:54
75.60
75.80
75.60
-0.40
1
895
09:39:54
75.70
75.80
75.70
-0.30
1
894
09:39:53
75.70
75.80
75.70
-0.30
1
893
09:39:31
75.70
75.80
75.70
-0.30
1
892
09:39:29
75.60
75.80
75.60
-0.40
1
891
09:39:19
75.60
75.80
75.60
-0.40
4
890
09:39:19
75.60
75.80
75.60
-0.40
2
886
09:39:19
75.70
75.80
75.70
-0.30
29
884
09:39:03
75.70
75.80
75.70
-0.30
1
855
09:38:42
75.70
75.80
75.70
-0.30
1
854
09:38:38
75.70
75.80
75.80
-0.20
2
853
09:38:37
75.70
75.80
75.70
-0.30
1
851
09:38:12
75.70
75.80
75.70
-0.30
1
850
09:37:46
75.70
75.80
75.70
-0.30
1
849
09:37:36
75.70
75.80
75.80
-0.20
1
848
09:37:21
75.70
75.80
75.70
-0.30
1
847
09:36:55
75.70
75.80
75.70
-0.30
1
846
09:36:30
75.70
75.80
75.70
-0.30
1
845
09:36:29
75.70
75.80
75.80
-0.20
1
844
09:36:17
75.80
75.90
75.80
-0.20
2
843
09:36:04
75.80
75.90
75.80
-0.20
1
841
09:35:51
75.80
75.90
75.80
-0.20
4
840
09:35:41
75.80
75.90
75.80
-0.20
2
836
09:35:38
75.80
75.90
75.80
-0.20
1
834
09:35:37
75.80
75.90
75.80
-0.20
1
833
09:35:28
75.80
75.90
75.80
-0.20
1
832
09:35:28
75.80
75.90
75.80
-0.20
5
831
09:35:21
75.80
75.90
75.80
-0.20
4
826
09:35:18
75.80
75.90
75.90
-0.10
1
822
09:35:13
75.80
75.90
75.80
-0.20
1
821
09:35:11
75.80
75.90
75.80
-0.20
1
820
09:35:00
75.80
75.90
75.80
-0.20
11
819
09:34:49
75.80
75.90
75.90
-0.10
1
808
09:34:47
75.80
75.90
75.80
-0.20
1
807
09:34:38
75.80
75.90
75.80
-0.20
5
806
09:34:30
75.80
75.90
75.90
-0.10
1
801
09:34:26
75.80
75.90
75.90
-0.10
4
800
09:34:22
75.80
75.90
75.80
-0.20
1
796
09:33:56
75.80
75.90
75.80
-0.20
1
795
09:33:55
75.80
75.90
75.80
-0.20
2
794
09:33:53
75.90
76.00
75.90
-0.10
18
792
09:33:53
75.90
76.00
75.90
-0.10
27
774
09:33:53
75.90
76.00
75.90
-0.10
16
747
09:33:48
75.90
76.00
75.90
-0.10
6
731
09:33:48
75.90
76.00
75.90
-0.10
13
725
09:33:33
75.90
76.00
75.90
-0.10
1
712
09:33:32
75.90
76.00
76.00
0
2
711
09:33:31
75.90
76.00
75.90
-0.10
1
709
09:33:05
75.90
76.00
75.90
-0.10
1
708
09:33:00
75.90
76.00
76.00
0
1
707
09:32:59
75.90
76.00
76.00
0
1
706
09:32:54
75.90
76.00
75.90
-0.10
1
705
09:32:44
75.90
76.00
75.90
-0.10
1
704
09:32:39
75.90
76.00
75.90
-0.10
1
703
09:32:14
75.90
76.00
75.90
-0.10
1
702
09:31:56
75.90
76.00
75.90
-0.10
1
701
09:31:48
75.90
76.00
75.90
-0.10
1
700
09:31:32
75.90
76.00
75.90
-0.10
1
699
09:31:31
75.90
76.00
75.90
-0.10
1
698
09:31:26
75.90
76.00
75.90
-0.10
3
697
09:31:23
75.90
76.00
75.90
-0.10
1
694
09:31:23
75.90
76.00
75.90
-0.10
1
693
09:30:57
75.90
76.00
75.90
-0.10
1
692
09:30:42
75.90
76.00
76.00
0
1
691
09:30:32
75.90
76.00
75.90
-0.10
1
690
09:30:27
75.90
76.00
76.00
0
1
689
09:30:19
75.90
76.00
76.00
0
3
688
09:30:06
75.90
76.00
75.90
-0.10
1
685
09:29:41
75.90
76.00
75.90
-0.10
1
684
09:29:27
75.90
76.00
76.00
0
10
683
09:29:22
75.90
76.00
75.90
-0.10
1
673
09:29:15
75.90
76.00
75.90
-0.10
1
672
09:29:12
75.90
76.00
75.90
-0.10
2
671
09:28:49
75.90
76.00
75.90
-0.10
1
669
09:28:44
75.90
76.00
75.90
-0.10
16
668
09:28:44
76.00
76.10
76.00
0
60
652
09:28:44
76.00
76.20
76.00
0
28
592
09:28:29
76.10
76.20
76.10
+0.10
1
564
09:28:24
76.00
76.20
76.00
0
1
563
09:27:58
76.10
76.20
76.10
+0.10
1
562
09:27:43
76.10
76.20
76.10
+0.10
1
561
09:27:33
76.00
76.20
76.00
0
1
560
09:27:17
76.10
76.20
76.10
+0.10
6
559
09:27:17
76.10
76.20
76.10
+0.10
1
553
09:27:09
76.10
76.20
76.10
+0.10
1
552
09:27:09
76.10
76.20
76.10
+0.10
6
551
09:27:09
76.10
76.20
76.10
+0.10
1
545
09:27:07
76.10
76.20
76.10
+0.10
1
544
09:26:42
76.10
76.20
76.10
+0.10
1
543
09:26:16
76.10
76.20
76.10
+0.10
1
542
09:26:12
76.10
76.20
76.20
+0.20
1
541
09:26:06
76.10
76.20
76.20
+0.20
1
540
09:25:50
76.10
76.20
76.10
+0.10
1
539
09:25:25
76.10
76.30
76.10
+0.10
1
538
09:25:23
76.10
76.20
76.20
+0.20
1
537
09:25:16
76.10
76.20
76.20
+0.20
1
536
09:25:00
76.20
76.30
76.20
+0.20
1
535
09:25:00
76.20
76.30
76.20
+0.20
1
534
09:25:00
76.10
76.20
76.20
+0.20
7
533
09:25:00
76.00
76.10
76.10
+0.10
48
526
09:25:00
76.00
76.10
76.10
+0.10
3
478
09:24:59
76.00
76.10
76.00
0
1
475
09:24:34
76.00
76.10
76.00
0
1
474
09:24:30
76.00
76.10
76.10
+0.10
5
473
09:24:25
76.00
76.10
76.10
+0.10
1
468
09:24:20
76.10
76.20
76.10
+0.10
2
467
09:24:08
76.00
76.20
76.00
0
1
465
09:23:48
76.00
76.10
76.10
+0.10
1
464
09:23:43
76.00
76.20
76.00
0
1
463
09:23:31
76.00
76.10
76.10
+0.10
1
462
09:23:18
76.00
76.10
76.00
0
1
461
09:23:17
76.00
76.10
76.00
0
1
460
09:23:15
76.00
76.10
76.10
+0.10
2
459
09:22:51
76.00
76.20
76.00
0
1
457
09:22:39
76.00
76.20
76.20
+0.20
1
456
09:22:34
76.00
76.20
76.20
+0.20
1
455
09:22:26
76.00
76.20
76.00
0
1
454
09:22:23
76.00
76.10
76.10
+0.10
2
453
09:22:00
76.00
76.20
76.00
0
1
451
09:21:56
76.00
76.20
76.00
0
5
450
09:21:35
76.00
76.20
76.00
0
1
445
09:21:30
76.00
76.10
76.10
+0.10
1
444
09:21:30
76.00
76.10
76.10
+0.10
1
443
09:21:21
76.00
76.10
76.00
0
3
442
09:21:09
76.00
76.10
76.00
0
1
439
09:20:44
76.00
76.10
76.00
0
1
438
09:20:25
76.00
76.10
76.10
+0.10
3
437
09:20:18
76.00
76.10
76.00
0
1
434
09:19:52
76.00
76.10
76.00
0
1
433
09:19:50
76.00
76.10
76.10
+0.10
2
432
09:19:45
76.00
76.10
76.10
+0.10
1
430
09:19:29
76.10
76.20
76.10
+0.10
1
429
09:19:27
76.10
76.20
76.10
+0.10
1
428
09:19:23
76.10
76.20
76.20
+0.20
1
427
09:19:12
76.10
76.20
76.20
+0.20
1
426
09:19:01
76.10
76.20
76.10
+0.10
1
425
09:18:51
76.00
76.10
76.10
+0.10
9
424
09:18:50
76.00
76.10
76.10
+0.10
2
415
09:18:40
76.00
76.10
76.10
+0.10
2
413
09:18:36
76.00
76.10
76.00
0
1
411
09:18:23
75.90
76.00
76.00
0
2
410
09:18:23
75.90
76.00
76.00
0
1
408
09:18:12
75.90
76.00
76.00
0
2
407
09:18:10
75.80
76.00
75.80
-0.20
1
405
09:18:08
75.80
75.90
75.90
-0.10
1
404
09:17:45
75.80
76.00
75.80
-0.20
1
403
09:17:40
75.80
75.90
75.90
-0.10
1
402
09:17:33
75.80
75.90
75.90
-0.10
2
401
09:17:26
75.80
75.90
75.80
-0.20
1
399
09:17:26
75.80
76.00
75.80
-0.20
1
398
09:17:24
75.80
76.00
76.00
0
5
397
09:17:19
75.80
76.00
75.80
-0.20
1
392
09:17:10
75.80
76.00
75.80
-0.20
1
391
09:17:10
75.80
76.00
75.80
-0.20
3
390
09:17:09
75.90
76.00
75.90
-0.10
1
387
09:17:07
75.90
76.00
75.90
-0.10
1
386
09:17:01
75.80
75.90
75.90
-0.10
5
385
09:16:55
75.80
75.90
75.80
-0.20
1
380
09:16:55
75.80
75.90
75.80
-0.20
1
379
09:16:54
75.80
75.90
75.90
-0.10
1
378
09:16:53
75.80
75.90
75.80
-0.20
1
377
09:16:48
75.80
76.00
76.00
0
1
376
09:16:28
75.80
76.00
75.80
-0.20
1
375
09:16:21
75.80
75.90
75.80
-0.20
1
374
09:16:21
75.80
75.90
75.90
-0.10
1
373
09:16:11
75.80
75.90
75.90
-0.10
1
372
09:16:02
75.80
75.90
75.80
-0.20
1
371
09:15:52
75.80
75.90
75.80
-0.20
1
370
09:15:50
75.80
75.90
75.90
-0.10
2
369
09:15:50
75.80
75.90
75.90
-0.10
1
367
09:15:44
75.80
75.90
75.90
-0.10
1
366
09:15:43
75.80
75.90
75.80
-0.20
5
365
09:15:37
75.80
76.00
75.80
-0.20
1
360
09:15:11
75.80
76.00
75.80
-0.20
1
359
09:14:46
75.80
76.00
75.80
-0.20
1
358
09:14:38
75.90
76.00
75.90
-0.10
1
357
09:14:36
75.90
76.00
76.00
0
1
356
09:14:20
75.80
76.00
75.80
-0.20
1
355
09:13:54
75.80
76.00
75.80
-0.20
1
354
09:13:44
75.90
76.00
75.90
-0.10
1
353
09:13:29
75.80
75.90
75.80
-0.20
1
352
09:13:23
75.80
75.90
75.90
-0.10
2
351
09:13:22
75.70
75.80
75.80
-0.20
4
349
09:13:03
75.70
75.90
75.70
-0.30
1
345
09:12:51
75.70
75.90
75.90
-0.10
1
344
09:12:38
75.70
75.90
75.70
-0.30
1
343
09:12:28
75.80
75.90
75.80
-0.20
1
342
09:12:21
75.80
75.90
75.80
-0.20
1
341
09:12:12
75.70
75.90
75.70
-0.30
1
340
09:12:03
75.80
75.90
75.80
-0.20
2
339
09:12:02
75.70
75.90
75.70
-0.30
1
337
09:12:00
75.80
75.90
75.80
-0.20
1
336
09:11:47
75.70
75.90
75.70
-0.30
1
335
09:11:42
75.80
75.90
75.80
-0.20
1
334
09:11:42
75.70
75.80
75.80
-0.20
4
333
09:11:21
75.70
75.80
75.70
-0.30
1
329
09:11:16
75.70
75.80
75.80
-0.20
1
328
09:10:58
75.70
75.80
75.70
-0.30
2
327
09:10:55
75.70
75.80
75.70
-0.30
1
325
09:10:30
75.70
75.80
75.70
-0.30
1
324
09:10:15
75.70
75.80
75.70
-0.30
1
323
09:10:04
75.60
75.80
75.60
-0.40
1
322
09:09:39
75.60
75.80
75.60
-0.40
1
321
09:09:32
75.60
75.80
75.60
-0.40
1
320
09:09:31
75.60
75.80
75.60
-0.40
3
319
09:09:31
75.60
75.80
75.80
-0.20
1
316
09:09:16
75.60
75.80
75.80
-0.20
1
315
09:09:13
75.60
75.80
75.60
-0.40
1
314
09:08:48
75.70
75.80
75.70
-0.30
1
313
09:08:22
75.70
75.80
75.70
-0.30
1
312
09:08:05
75.70
75.80
75.70
-0.30
1
311
09:07:56
75.70
75.80
75.70
-0.30
1
310
09:07:37
75.60
75.70
75.70
-0.30
4
309
09:07:37
75.60
75.70
75.60
-0.40
1
305
09:07:34
75.60
75.70
75.70
-0.30
1
304
09:07:31
75.60
75.70
75.60
-0.40
1
303
09:07:22
75.60
75.70
75.60
-0.40
1
302
09:07:21
75.60
75.70
75.60
-0.40
1
301
09:07:14
75.60
75.70
75.70
-0.30
1
300
09:07:05
75.60
75.80
75.60
-0.40
1
299
09:07:04
75.60
75.80
75.60
-0.40
1
298
09:07:02
75.70
75.80
75.70
-0.30
2
297
09:06:55
75.70
75.80
75.70
-0.30
1
295
09:06:48
75.70
75.80
75.70
-0.30
1
294
09:06:40
75.60
75.70
75.60
-0.40
1
293
09:06:40
75.60
75.70
75.70
-0.30
1
292
09:06:39
75.60
75.70
75.70
-0.30
1
291
09:06:31
75.60
75.70
75.70
-0.30
2
290
09:06:23
75.50
75.60
75.60
-0.40
1
288
09:06:22
75.50
75.60
75.60
-0.40
1
287
09:06:22
75.60
75.70
75.60
-0.40
1
286
09:06:18
75.50
75.60
75.60
-0.40
3
285
09:06:14
75.50
75.60
75.50
-0.50
1
282
09:05:51
75.40
75.50
75.50
-0.50
1
281
09:05:49
75.40
75.50
75.50
-0.50
1
280
09:05:49
75.40
75.50
75.50
-0.50
1
279
09:05:49
75.40
75.50
75.40
-0.60
1
278
09:05:43
75.40
75.50
75.50
-0.50
1
277
09:05:38
75.40
75.50
75.50
-0.50
3
276
09:05:38
75.40
75.50
75.50
-0.50
13
273
09:05:24
75.40
75.50
75.50
-0.50
1
260
09:05:23
75.40
75.50
75.40
-0.60
1
259
09:05:18
75.40
75.50
75.40
-0.60
1
258
09:05:12
75.40
75.50
75.40
-0.60
1
257
09:05:12
75.30
75.40
75.40
-0.60
1
256
09:05:12
75.40
75.50
75.40
-0.60
1
255
09:04:58
75.30
75.50
75.30
-0.70
1
254
09:04:57
75.30
75.50
75.50
-0.50
1
253
09:04:39
75.30
75.50
75.50
-0.50
1
252
09:04:38
75.40
75.50
75.40
-0.60
1
251
09:04:38
75.40
75.50
75.40
-0.60
15
250
09:04:33
75.40
75.50
75.50
-0.50
1
235
09:04:32
75.40
75.50
75.40
-0.60
1
234
09:04:29
75.40
75.50
75.50
-0.50
5
233
09:04:22
75.40
75.60
75.40
-0.60
1
228
09:04:22
75.40
75.60
75.40
-0.60
1
227
09:04:22
75.50
75.60
75.50
-0.50
16
226
09:04:22
75.50
75.60
75.50
-0.50
1
210
09:04:22
75.60
75.70
75.60
-0.40
5
209
09:04:22
75.60
75.70
75.60
-0.40
1
204
09:04:13
75.50
75.60
75.60
-0.40
4
203
09:04:12
75.50
75.60
75.50
-0.50
1
199
09:04:10
75.50
75.60
75.60
-0.40
1
198
09:04:06
75.50
75.60
75.50
-0.50
1
197
09:04:05
75.50
75.60
75.60
-0.40
1
196
09:03:56
75.50
75.60
75.60
-0.40
1
195
09:03:55
75.50
75.60
75.50
-0.50
1
194
09:03:53
75.50
75.60
75.60
-0.40
1
193
09:03:48
75.50
75.60
75.60
-0.40
1
192
09:03:47
75.50
75.60
75.60
-0.40
1
191
09:03:44
75.50
75.60
75.60
-0.40
1
190
09:03:41
75.50
75.60
75.50
-0.50
1
189
09:03:15
75.50
75.60
75.50
-0.50
1
188
09:03:08
75.40
75.50
75.50
-0.50
1
187
09:03:01
75.40
75.50
75.50
-0.50
5
186
09:02:59
75.40
75.50
75.50
-0.50
1
181
09:02:58
75.40
75.50
75.50
-0.50
1
180
09:02:50
75.40
75.50
75.40
-0.60
1
179
09:02:40
75.30
75.50
75.50
-0.50
1
178
09:02:33
75.30
75.50
75.30
-0.70
1
177
09:02:33
75.30
75.50
75.30
-0.70
1
176
09:02:33
75.50
75.60
75.50
-0.50
5
175
09:02:33
75.50
75.60
75.50
-0.50
1
170
09:02:33
75.30
75.50
75.50
-0.50
4
169
09:02:31
75.30
75.50
75.30
-0.70
2
165
09:02:31
75.30
75.50
75.30
-0.70
1
163
09:02:31
75.30
75.50
75.30
-0.70
1
162
09:02:30
75.30
75.50
75.30
-0.70
1
161
09:02:30
75.30
75.40
75.40
-0.60
1
160
09:02:30
75.40
75.50
75.40
-0.60
6
159
09:02:30
75.40
75.50
75.40
-0.60
1
153
09:02:30
75.40
75.60
75.40
-0.60
1
152
09:02:29
75.40
75.60
75.40
-0.60
2
151
09:02:29
75.40
75.60
75.40
-0.60
2
149
09:02:29
75.40
75.60
75.40
-0.60
1
147
09:02:29
75.50
75.60
75.50
-0.50
10
146
09:02:24
75.50
75.70
75.50
-0.50
1
136
09:02:21
75.60
75.70
75.60
-0.40
1
135
09:02:18
75.50
75.70
75.50
-0.50
2
134
09:02:17
75.50
75.60
75.60
-0.40
2
132
09:02:16
75.50
75.60
75.50
-0.50
1
130
09:02:16
75.50
75.70
75.50
-0.50
4
129
09:02:16
75.50
75.70
75.50
-0.50
1
125
09:02:16
75.60
75.70
75.60
-0.40
1
124
09:02:13
75.50
75.70
75.50
-0.50
1
123
09:02:13
75.50
75.70
75.50
-0.50
1
122
09:02:13
75.50
75.70
75.50
-0.50
1
121
09:02:12
75.50
75.70
75.50
-0.50
1
120
09:02:12
75.50
75.70
75.50
-0.50
1
119
09:02:12
75.60
75.70
75.60
-0.40
11
118
09:02:10
75.60
75.70
75.60
-0.40
2
107
09:02:09
75.60
75.70
75.70
-0.30
1
105
09:01:59
75.60
75.90
75.60
-0.40
1
104
09:01:56
75.60
75.90
75.60
-0.40
1
103
09:01:56
75.60
75.90
75.60
-0.40
1
102
09:01:56
75.60
75.90
75.60
-0.40
1
101
09:01:55
75.60
75.90
75.60
-0.40
5
100
09:01:55
75.70
75.90
75.70
-0.30
2
95
09:01:54
75.80
75.90
75.80
-0.20
2
93
09:01:50
75.80
75.90
75.90
-0.10
1
91
09:01:38
75.80
75.90
75.80
-0.20
1
90
09:01:36
75.60
75.80
75.80
-0.20
2
89
09:01:33
75.60
75.80
75.80
-0.20
1
87
09:01:33
75.60
75.80
75.60
-0.40
1
86
09:01:20
75.60
75.80
75.80
-0.20
5
85
09:01:19
75.60
75.80
75.60
-0.40
2
80
09:01:18
75.60
75.80
75.60
-0.40
3
78
09:01:18
75.70
75.80
75.70
-0.30
1
75
09:01:18
75.80
75.90
75.80
-0.20
9
74
09:01:13
75.80
75.90
75.80
-0.20
3
65
09:01:10
75.80
75.90
75.80
-0.20
1
62
09:01:07
75.80
76.00
75.80
-0.20
1
61
09:01:03
75.90
76.00
75.90
-0.10
2
60
09:00:42
75.80
76.00
75.80
-0.20
1
58
09:00:37
75.80
76.00
76.00
0
1
57
09:00:32
75.80
76.00
76.00
0
1
56
09:00:20
75.90
76.30
75.90
-0.10
2
55
09:00:20
75.90
76.40
75.90
-0.10
2
53
09:00:20
75.90
76.40
75.90
-0.10
1
51
09:00:20
76.00
76.40
76.00
0
17
50
09:00:20
76.10
76.50
76.10
+0.10
2
33
09:00:19
--
--
76.00
0
31
31
其他人也逛...
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
GARMIN VENU 3S GPS 智慧腕錶
POCO X8 Pro 8G/256G
OPPO Reno15 F 6.57吋 8+256GB
大潤發5000元即享券(餘額型)
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 1000點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞大麥克 好禮即享券
個股名稱
油電糖水國營事業招募589名新血...
國科會TTA率新創登VivaTech 齊...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國研院國網中心推AI賦能方案與...
‧
劉揚偉：TEEMA科學園區招商3大...
‧
兆豐金股東會通過配息1.75元 ...
更多
加密貨幣
比特幣
BTC
64227.84
-1,372.59
-2.09%
以太幣
ETH
1744.73
-45.67
-2.55%
瑞波幣
XRP
1.18
-0.04
-2.96%
比特幣現金
BCH
209.61
-5.91
-2.74%
萊特幣
LTC
44.30
-1.33
-2.92%
卡達幣
ADA
0.166768
-0.01
-3.13%
波場幣
TRX
0.320911
0.00
1.36%
恆星幣
XLM
0.245756
0.03
13.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
