最新[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門[公告] 台康生技:歐洲藥品管理局核准本公司授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg劑量包裝變更申請

更新報價

致　伸 (4915) 電子零組件業上市

67.70 ▼-1.10 -1.60% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,146	67.70	32	67.80	6	69.10	69.80	67.50	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:50:19	67.70	67.80	67.80	-1.00	1	2149
12:50:18	67.70	67.80	67.70	-1.10	1	2148
12:50:18	67.70	67.80	67.70	-1.10	1	2147
12:49:37	67.70	67.80	67.70	-1.10	1	2146
12:49:22	67.70	67.80	67.80	-1.00	2	2145
12:48:49	67.70	67.80	67.80	-1.00	1	2143
12:48:48	67.70	67.80	67.70	-1.10	1	2142
12:48:47	67.70	67.80	67.70	-1.10	1	2141
12:48:47	67.70	67.80	67.80	-1.00	1	2140
12:48:47	67.80	67.90	67.80	-1.00	21	2139
12:48:46	67.80	67.90	67.80	-1.00	2	2118
12:48:46	67.80	67.90	67.80	-1.00	1	2116
12:48:46	67.80	67.90	67.90	-0.90	1	2115
12:47:57	67.80	67.90	67.90	-0.90	1	2114
12:47:31	67.80	67.90	67.90	-0.90	1	2113
12:47:31	67.70	67.80	67.80	-1.00	4	2112
12:47:31	67.70	67.80	67.80	-1.00	1	2108
12:47:31	67.70	67.80	67.80	-1.00	5	2107
12:47:09	67.70	67.80	67.80	-1.00	1	2102
12:47:04	67.70	67.80	67.80	-1.00	1	2101
12:46:54	67.70	67.80	67.70	-1.10	1	2100
12:46:38	67.70	67.80	67.80	-1.00	1	2099
12:46:32	67.70	67.80	67.70	-1.10	1	2098
12:45:37	67.70	67.80	67.70	-1.10	1	2097
12:45:00	67.70	67.80	67.80	-1.00	1	2096
12:44:30	67.70	67.80	67.80	-1.00	1	2095
12:44:26	67.70	67.80	67.70	-1.10	1	2094
12:44:15	67.70	67.80	67.70	-1.10	1	2093
12:43:47	67.70	67.80	67.80	-1.00	1	2092
12:42:59	67.70	67.80	67.80	-1.00	2	2091
12:41:35	67.70	67.80	67.80	-1.00	1	2089
12:41:33	67.70	67.80	67.70	-1.10	1	2088
12:41:16	67.70	67.80	67.80	-1.00	1	2087
12:41:15	67.70	67.80	67.80	-1.00	3	2086
12:41:01	67.70	67.80	67.80	-1.00	1	2083
12:40:58	67.70	67.80	67.80	-1.00	1	2082
12:40:56	67.70	67.80	67.80	-1.00	1	2081
12:40:53	67.70	67.80	67.80	-1.00	1	2080
12:40:51	67.70	67.80	67.80	-1.00	1	2079
12:40:48	67.70	67.80	67.80	-1.00	1	2078
12:40:42	67.70	67.80	67.70	-1.10	1	2077
12:39:14	67.70	67.80	67.70	-1.10	1	2076
12:38:58	67.70	67.80	67.70	-1.10	1	2075
12:38:52	67.70	67.80	67.80	-1.00	1	2074
12:38:52	67.70	67.80	67.70	-1.10	1	2073
12:38:36	67.70	67.80	67.70	-1.10	1	2072
12:37:39	67.70	67.80	67.70	-1.10	1	2071
12:36:48	67.70	67.80	67.70	-1.10	1	2070
12:36:42	67.70	67.80	67.70	-1.10	5	2069
12:36:10	67.70	67.80	67.70	-1.10	1	2064
12:34:56	67.70	67.80	67.70	-1.10	1	2063
12:34:11	67.70	67.80	67.70	-1.10	1	2062
12:34:05	67.70	67.80	67.70	-1.10	1	2061
12:34:01	67.70	67.80	67.70	-1.10	2	2060
12:33:49	67.70	67.80	67.70	-1.10	2	2058
12:33:31	67.70	67.80	67.70	-1.10	1	2056
12:33:02	67.70	67.80	67.70	-1.10	1	2055
12:32:44	67.70	67.80	67.70	-1.10	1	2054
12:32:19	67.70	67.80	67.70	-1.10	1	2053
12:32:18	67.70	67.80	67.80	-1.00	2	2052
12:32:18	67.70	67.80	67.70	-1.10	1	2050
12:32:18	67.70	67.80	67.70	-1.10	19	2049
12:32:18	67.70	67.80	67.70	-1.10	4	2030
12:31:49	67.70	67.80	67.80	-1.00	1	2026
12:30:50	67.70	67.80	67.70	-1.10	1	2025
12:28:58	67.70	67.80	67.80	-1.00	1	2024
12:28:53	67.70	67.80	67.70	-1.10	1	2023
12:28:18	67.70	67.80	67.70	-1.10	1	2022
12:28:08	67.70	67.80	67.70	-1.10	1	2021
12:28:08	67.70	67.80	67.70	-1.10	1	2020
12:26:54	67.70	67.80	67.70	-1.10	1	2019
12:25:27	67.70	67.80	67.70	-1.10	1	2018
12:25:24	67.70	67.80	67.80	-1.00	2	2017
12:25:05	67.60	67.80	67.80	-1.00	1	2015
12:25:02	67.60	67.80	67.80	-1.00	1	2014
12:24:45	67.60	67.80	67.80	-1.00	1	2013
12:24:35	67.60	67.80	67.80	-1.00	1	2012
12:23:48	67.60	67.70	67.70	-1.10	3	2011
12:23:48	67.60	67.70	67.70	-1.10	1	2008
12:23:41	67.60	67.70	67.60	-1.20	1	2007
12:23:06	67.60	67.70	67.60	-1.20	2	2006
12:23:04	67.60	67.70	67.70	-1.10	1	2004
12:22:47	67.60	67.70	67.60	-1.20	1	2003
12:21:04	67.60	67.70	67.60	-1.20	1	2002
12:20:04	67.60	67.70	67.60	-1.20	1	2001
12:19:26	67.50	67.60	67.60	-1.20	3	2000
12:19:19	67.50	67.60	67.60	-1.20	1	1997
12:19:11	67.50	67.60	67.60	-1.20	5	1996
12:19:10	67.50	67.60	67.60	-1.20	1	1991
12:19:08	67.50	67.60	67.60	-1.20	1	1990
12:18:50	67.50	67.60	67.60	-1.20	1	1989
12:18:49	67.50	67.60	67.60	-1.20	1	1988
12:18:48	67.50	67.60	67.60	-1.20	1	1987
12:18:46	67.50	67.60	67.60	-1.20	1	1986
12:18:42	67.50	67.60	67.60	-1.20	1	1985
12:18:28	67.50	67.60	67.60	-1.20	1	1984
12:18:21	67.50	67.60	67.60	-1.20	1	1983
12:18:18	67.50	67.60	67.50	-1.30	1	1982
12:17:25	67.50	67.60	67.50	-1.30	1	1981
12:17:08	67.50	67.60	67.60	-1.20	1	1980
12:17:06	67.50	67.60	67.50	-1.30	1	1979
12:17:04	67.50	67.60	67.50	-1.30	2	1978
12:16:55	67.50	67.60	67.50	-1.30	1	1976
12:15:55	67.50	67.60	67.60	-1.20	1	1975
12:15:36	67.50	67.60	67.50	-1.30	1	1974
12:15:27	67.50	67.60	67.60	-1.20	2	1973
12:15:15	67.50	67.60	67.50	-1.30	2	1971
12:15:12	67.50	67.60	67.50	-1.30	1	1969
12:15:07	67.50	67.60	67.60	-1.20	1	1968
12:15:07	67.50	67.60	67.50	-1.30	1	1967
12:14:43	67.50	67.60	67.50	-1.30	1	1966
12:14:28	67.50	67.60	67.50	-1.30	1	1965
12:14:00	67.50	67.60	67.50	-1.30	1	1964
12:13:52	67.50	67.60	67.50	-1.30	2	1963
12:13:51	67.50	67.60	67.60	-1.20	1	1961
12:13:49	67.50	67.60	67.50	-1.30	1	1960
12:13:40	67.60	67.70	67.70	-1.10	2	1959
12:13:40	67.60	67.70	67.60	-1.20	2	1957
12:13:40	67.60	67.70	67.60	-1.20	18	1955
12:13:06	67.60	67.70	67.70	-1.10	1	1937
12:13:04	67.60	67.70	67.60	-1.20	10	1936
12:12:02	67.60	67.70	67.60	-1.20	1	1926
12:10:15	67.60	67.70	67.70	-1.10	1	1925
12:10:14	67.60	67.70	67.60	-1.20	1	1924
12:10:10	67.60	67.70	67.60	-1.20	2	1923
12:09:53	67.60	67.70	67.70	-1.10	1	1921
12:09:24	67.60	67.70	67.70	-1.10	1	1920
12:09:22	67.60	67.70	67.60	-1.20	1	1919
12:09:21	67.60	67.70	67.60	-1.20	1	1918
12:08:50	67.60	67.70	67.70	-1.10	2	1917
12:08:39	67.60	67.70	67.60	-1.20	1	1915
12:07:46	67.60	67.70	67.60	-1.20	1	1914
12:07:31	67.60	67.70	67.70	-1.10	1	1913
12:07:31	67.70	67.80	67.70	-1.10	1	1912
12:07:16	67.70	67.80	67.70	-1.10	1	1911
12:07:12	67.60	67.80	67.60	-1.20	1	1910
12:06:41	67.60	67.80	67.60	-1.20	1	1909
12:06:41	67.60	67.80	67.60	-1.20	1	1908
12:05:58	67.60	67.80	67.60	-1.20	1	1907
12:05:57	67.70	67.80	67.70	-1.10	2	1906
12:05:31	67.70	67.80	67.70	-1.10	1	1904
12:05:31	67.70	67.80	67.70	-1.10	1	1903
12:05:17	67.70	67.80	67.70	-1.10	1	1902
12:05:06	67.70	67.80	67.70	-1.10	1	1901
12:04:26	67.60	67.80	67.80	-1.00	1	1900
12:04:06	67.60	67.70	67.80	-1.00	3	1899
12:04:06	67.60	67.70	67.70	-1.10	1	1896
12:04:06	67.70	67.80	67.60	-1.20	18	1895
12:04:06	67.70	67.80	67.70	-1.10	29	1877
12:04:03	67.70	67.80	67.70	-1.10	1	1848
12:04:00	67.70	67.80	67.70	-1.10	5	1847
12:04:00	67.70	67.80	67.70	-1.10	1	1842
12:04:00	67.70	67.80	67.80	-1.00	2	1841
12:04:00	67.80	67.90	67.80	-1.00	3	1839
12:04:00	67.80	67.90	67.80	-1.00	4	1836
12:04:00	67.80	67.90	67.80	-1.00	6	1832
12:04:00	67.80	67.90	67.80	-1.00	1	1826
12:04:00	67.80	67.90	67.80	-1.00	9	1825
12:03:47	67.80	67.90	67.80	-1.00	1	1816
12:03:34	67.80	67.90	67.80	-1.00	1	1815
12:03:30	67.80	67.90	67.80	-1.00	1	1814
12:03:23	67.80	67.90	67.80	-1.00	1	1813
12:03:09	67.80	67.90	67.80	-1.00	3	1812
12:01:36	67.80	67.90	67.90	-0.90	1	1809
12:01:36	67.90	68.00	67.90	-0.90	1	1808
12:01:28	67.80	68.00	67.80	-1.00	1	1807
12:01:18	67.80	68.00	67.80	-1.00	1	1806
12:00:14	67.90	68.00	67.90	-0.90	1	1805
12:00:14	67.90	68.00	67.90	-0.90	1	1804
12:00:14	67.90	68.00	67.90	-0.90	2	1803
11:59:55	67.90	68.00	67.90	-0.90	1	1801
11:58:37	67.90	68.00	67.90	-0.90	1	1800
11:57:39	67.90	68.00	67.90	-0.90	1	1799
11:57:00	67.90	68.00	67.90	-0.90	2	1798
11:55:56	67.90	68.00	67.90	-0.90	1	1796
11:55:40	67.90	68.00	67.90	-0.90	2	1795
11:55:40	67.90	68.00	67.90	-0.90	16	1793
11:55:17	67.90	68.00	68.00	-0.80	2	1777
11:55:00	67.90	68.00	68.00	-0.80	1	1775
11:54:43	67.90	68.00	68.00	-0.80	1	1774
11:54:10	67.90	68.00	67.90	-0.90	1	1773
11:53:39	67.90	68.00	67.90	-0.90	1	1772
11:53:28	67.90	68.00	67.90	-0.90	3	1771
11:53:15	67.90	68.00	67.90	-0.90	1	1768
11:53:02	67.90	68.00	68.00	-0.80	1	1767
11:52:02	67.80	67.90	67.90	-0.90	9	1766
11:51:56	67.80	67.90	67.90	-0.90	1	1757
11:51:47	67.80	67.90	67.80	-1.00	1	1756
11:51:45	67.80	67.90	67.90	-0.90	1	1755
11:51:42	67.80	67.90	67.90	-0.90	1	1754
11:50:54	67.80	67.90	67.90	-0.90	2	1753
11:50:34	67.80	67.90	67.80	-1.00	1	1751
11:48:07	67.80	67.90	67.80	-1.00	1	1750
11:47:53	67.80	67.90	67.80	-1.00	1	1749
11:47:21	67.80	67.90	67.90	-0.90	1	1748
11:46:46	67.80	67.90	67.80	-1.00	1	1747
11:46:45	67.80	67.90	67.90	-0.90	6	1746
11:45:57	67.80	67.90	67.80	-1.00	1	1740
11:45:12	67.80	67.90	67.80	-1.00	1	1739
11:44:51	67.80	67.90	67.90	-0.90	1	1738
11:44:49	67.80	68.00	67.80	-1.00	3	1737
11:44:48	67.80	67.90	67.90	-0.90	1	1734
11:44:48	67.80	67.90	67.90	-0.90	1	1733
11:44:48	67.80	67.90	67.90	-0.90	1	1732
11:44:48	67.90	68.00	67.90	-0.90	2	1731
11:44:48	67.90	68.00	67.90	-0.90	9	1729
11:44:48	67.90	68.00	67.90	-0.90	2	1720
11:44:48	67.90	68.00	67.90	-0.90	7	1718
11:44:46	67.90	68.00	67.90	-0.90	18	1711
11:44:46	67.90	68.00	68.00	-0.80	1	1693
11:44:46	67.90	68.00	68.00	-0.80	1	1692
11:44:46	67.90	68.00	68.00	-0.80	1	1691
11:44:46	68.00	68.10	68.00	-0.80	1	1690
11:44:46	68.00	68.10	68.00	-0.80	76	1689
11:44:46	68.00	68.10	68.10	-0.70	1	1613
11:44:46	68.00	68.10	68.00	-0.80	3	1612
11:44:46	68.00	68.10	68.00	-0.80	2	1609
11:44:46	68.00	68.10	68.00	-0.80	18	1607
11:44:31	68.00	68.10	68.10	-0.70	1	1589
11:42:31	68.00	68.10	68.00	-0.80	1	1588
11:40:34	68.00	68.10	68.00	-0.80	1	1587
11:40:26	68.10	68.20	68.10	-0.70	1	1586
11:40:07	68.00	68.20	68.00	-0.80	1	1585
11:40:03	68.10	68.20	68.10	-0.70	1	1584
11:39:58	68.00	68.20	68.00	-0.80	1	1583
11:39:50	68.00	68.20	68.00	-0.80	1	1582
11:39:25	68.00	68.10	68.10	-0.70	1	1581
11:39:24	68.00	68.10	68.10	-0.70	1	1580
11:39:24	68.00	68.10	68.10	-0.70	1	1579
11:39:23	68.00	68.10	68.00	-0.80	10	1578
11:38:59	68.00	68.10	68.10	-0.70	1	1568
11:38:53	68.00	68.10	68.00	-0.80	1	1567
11:38:47	68.00	68.10	68.10	-0.70	1	1566
11:38:35	68.00	68.10	68.10	-0.70	1	1565
11:37:59	68.00	68.10	68.10	-0.70	5	1564
11:37:40	68.00	68.10	68.00	-0.80	1	1559
11:37:08	68.00	68.10	68.00	-0.80	1	1558
11:36:39	68.00	68.10	68.10	-0.70	1	1557
11:35:31	68.00	68.20	68.00	-0.80	2	1556
11:34:28	68.00	68.20	68.00	-0.80	1	1554
11:34:14	68.00	68.20	68.00	-0.80	1	1553
11:33:25	68.00	68.10	68.10	-0.70	1	1552
11:33:25	68.00	68.10	68.00	-0.80	6	1551
11:33:24	68.00	68.10	68.10	-0.70	1	1545
11:32:55	68.00	68.10	68.10	-0.70	1	1544
11:32:52	68.00	68.10	68.10	-0.70	1	1543
11:32:47	68.00	68.10	68.10	-0.70	1	1542
11:32:46	68.00	68.10	68.10	-0.70	1	1541
11:32:45	68.00	68.10	68.10	-0.70	1	1540
11:32:45	68.00	68.10	68.00	-0.80	3	1539
11:32:45	68.10	68.20	68.10	-0.70	1	1536
11:32:45	68.10	68.20	68.10	-0.70	39	1535
11:32:45	68.10	68.20	68.10	-0.70	2	1496
11:32:19	68.10	68.20	68.20	-0.60	1	1494
11:32:14	68.10	68.20	68.10	-0.70	1	1493
11:31:47	68.10	68.20	68.10	-0.70	1	1492
11:30:30	68.10	68.20	68.20	-0.60	8	1491
11:30:05	68.10	68.30	68.10	-0.70	1	1483
11:29:06	68.10	68.30	68.10	-0.70	1	1482
11:28:24	68.10	68.30	68.10	-0.70	1	1481
11:27:08	68.20	68.30	68.20	-0.60	2	1480
11:27:08	68.20	68.30	68.20	-0.60	2	1478
11:27:05	68.20	68.30	68.20	-0.60	1	1476
11:26:59	68.10	68.20	68.20	-0.60	5	1475
11:26:35	68.10	68.20	68.20	-0.60	1	1470
11:26:26	68.10	68.20	68.10	-0.70	1	1469
11:26:21	68.10	68.20	68.20	-0.60	1	1468
11:24:53	68.10	68.20	68.20	-0.60	3	1467
11:24:24	68.10	68.20	68.20	-0.60	3	1464
11:23:59	68.10	68.20	68.20	-0.60	5	1461
11:23:44	68.10	68.20	68.10	-0.70	1	1456
11:22:34	68.10	68.20	68.10	-0.70	1	1455
11:22:33	68.10	68.20	68.10	-0.70	1	1454
11:22:11	68.10	68.20	68.10	-0.70	2	1453
11:22:07	68.10	68.20	68.10	-0.70	1	1451
11:22:05	68.10	68.20	68.20	-0.60	1	1450
11:22:05	68.10	68.20	68.10	-0.70	1	1449
11:22:05	68.10	68.20	68.10	-0.70	10	1448
11:21:10	68.10	68.20	68.20	-0.60	1	1438
11:21:04	68.10	68.20	68.10	-0.70	1	1437
11:21:02	68.10	68.20	68.10	-0.70	1	1436
11:20:51	68.10	68.20	68.20	-0.60	2	1435
11:20:41	68.10	68.20	68.10	-0.70	1	1433
11:20:23	68.10	68.20	68.10	-0.70	1	1432
11:19:23	68.10	68.20	68.10	-0.70	1	1431
11:19:14	68.10	68.20	68.10	-0.70	3	1430
11:18:23	68.10	68.20	68.10	-0.70	1	1427
11:17:13	68.10	68.20	68.10	-0.70	1	1426
11:16:44	68.10	68.20	68.10	-0.70	1	1425
11:16:41	68.10	68.20	68.10	-0.70	1	1424
11:16:22	68.10	68.20	68.20	-0.60	1	1423
11:16:15	68.10	68.30	68.10	-0.70	3	1422
11:16:14	68.10	68.20	68.20	-0.60	1	1419
11:16:14	68.20	68.30	68.20	-0.60	1	1418
11:16:14	68.20	68.30	68.20	-0.60	2	1417
11:16:14	68.20	68.30	68.20	-0.60	20	1415
11:16:09	68.20	68.30	68.20	-0.60	1	1395
11:16:06	68.20	68.30	68.30	-0.50	1	1394
11:15:56	68.20	68.30	68.20	-0.60	1	1393
11:15:40	68.20	68.30	68.20	-0.60	1	1392
11:15:10	68.20	68.30	68.20	-0.60	1	1391
11:15:04	68.20	68.30	68.20	-0.60	1	1390
11:13:18	68.20	68.30	68.20	-0.60	1	1389
11:13:01	68.20	68.30	68.20	-0.60	1	1388
11:11:13	68.20	68.30	68.20	-0.60	1	1387
11:10:59	68.20	68.30	68.20	-0.60	1	1386
11:10:51	68.20	68.30	68.20	-0.60	1	1385
11:10:49	68.20	68.30	68.20	-0.60	1	1384
11:10:19	68.20	68.30	68.20	-0.60	1	1383
11:09:55	68.20	68.30	68.20	-0.60	1	1382
11:09:33	68.20	68.30	68.20	-0.60	1	1381
11:09:33	68.20	68.30	68.20	-0.60	1	1380
11:08:41	68.20	68.30	68.20	-0.60	1	1379
11:07:38	68.20	68.30	68.20	-0.60	1	1378
11:07:14	68.20	68.30	68.20	-0.60	1	1377
11:07:10	68.20	68.30	68.20	-0.60	6	1376
11:04:59	68.20	68.30	68.20	-0.60	1	1370
11:04:57	68.20	68.30	68.20	-0.60	1	1369
11:04:38	68.20	68.30	68.20	-0.60	7	1368
11:03:18	68.20	68.30	68.30	-0.50	4	1361
11:03:00	68.20	68.30	68.20	-0.60	1	1357
11:02:16	68.20	68.30	68.20	-0.60	1	1356
11:01:44	68.20	68.30	68.30	-0.50	1	1355
11:01:14	68.20	68.30	68.30	-0.50	1	1354
11:01:07	68.20	68.30	68.30	-0.50	1	1353
11:00:48	68.20	68.30	68.20	-0.60	1	1352
10:59:34	68.20	68.30	68.20	-0.60	1	1351
10:59:09	68.20	68.30	68.20	-0.60	1	1350
10:59:00	68.20	68.30	68.20	-0.60	1	1349
10:58:50	68.20	68.30	68.20	-0.60	1	1348
10:58:33	68.20	68.30	68.30	-0.50	1	1347
10:57:23	68.20	68.30	68.30	-0.50	2	1346
10:57:04	68.20	68.30	68.20	-0.60	1	1344
10:56:54	68.20	68.30	68.20	-0.60	1	1343
10:55:53	68.20	68.30	68.20	-0.60	1	1342
10:54:12	68.20	68.30	68.20	-0.60	1	1341
10:53:35	68.20	68.30	68.30	-0.50	3	1340
10:53:18	68.20	68.30	68.20	-0.60	1	1337
10:53:06	68.20	68.30	68.20	-0.60	1	1336
10:51:40	68.20	68.30	68.20	-0.60	1	1335
10:51:32	68.20	68.30	68.20	-0.60	1	1334
10:50:14	68.20	68.30	68.20	-0.60	10	1333
10:49:20	68.10	68.30	68.10	-0.70	2	1323
10:48:59	68.00	68.10	68.10	-0.70	12	1321
10:48:53	68.00	68.10	68.00	-0.80	1	1309
10:48:42	68.00	68.10	68.00	-0.80	1	1308
10:48:22	68.00	68.10	68.10	-0.70	1	1307
10:47:32	68.00	68.10	68.00	-0.80	1	1306
10:47:32	68.00	68.10	68.00	-0.80	1	1305
10:47:31	68.00	68.10	68.10	-0.70	7	1304
10:47:27	68.00	68.10	68.00	-0.80	1	1297
10:47:15	68.00	68.10	68.00	-0.80	1	1296
10:47:11	68.00	68.10	68.00	-0.80	2	1295
10:46:57	68.00	68.10	68.00	-0.80	1	1293
10:46:26	68.00	68.10	68.00	-0.80	1	1292
10:46:23	68.00	68.10	68.10	-0.70	5	1291
10:46:19	68.00	68.10	68.00	-0.80	1	1286
10:46:12	68.00	68.10	68.00	-0.80	1	1285
10:46:10	68.00	68.10	68.00	-0.80	1	1284
10:45:47	68.00	68.10	68.00	-0.80	1	1283
10:45:47	68.00	68.10	68.00	-0.80	1	1282
10:45:47	68.00	68.10	68.10	-0.70	1	1281
10:45:43	68.00	68.10	68.10	-0.70	1	1280
10:45:43	68.00	68.10	68.00	-0.80	4	1279
10:45:42	68.10	68.20	68.10	-0.70	26	1275
10:45:10	68.10	68.20	68.10	-0.70	1	1249
10:44:45	68.10	68.20	68.20	-0.60	1	1248
10:44:20	68.10	68.20	68.10	-0.70	1	1247
10:44:03	68.10	68.20	68.20	-0.60	1	1246
10:43:40	68.10	68.20	68.20	-0.60	2	1245
10:43:32	68.10	68.20	68.10	-0.70	1	1243
10:43:32	68.10	68.20	68.10	-0.70	1	1242
10:43:29	68.10	68.20	68.10	-0.70	1	1241
10:43:18	68.10	68.20	68.10	-0.70	2	1240
10:43:02	68.10	68.20	68.10	-0.70	1	1238
10:42:59	68.10	68.20	68.10	-0.70	5	1237
10:42:09	68.10	68.30	68.10	-0.70	1	1232
10:41:36	68.10	68.30	68.10	-0.70	1	1231
10:41:06	68.10	68.30	68.10	-0.70	1	1230
10:41:04	68.10	68.30	68.10	-0.70	1	1229
10:41:04	68.20	68.30	68.20	-0.60	1	1228
10:40:55	68.10	68.30	68.10	-0.70	1	1227
10:40:55	68.10	68.30	68.10	-0.70	1	1226
10:40:53	68.20	68.30	68.20	-0.60	1	1225
10:40:53	68.10	68.20	68.10	-0.70	7	1224
10:40:53	68.20	68.30	68.20	-0.60	1	1217
10:40:53	68.20	68.30	68.20	-0.60	40	1216
10:40:49	68.20	68.30	68.20	-0.60	1	1176
10:40:48	68.20	68.30	68.20	-0.60	1	1175
10:40:45	68.30	68.40	68.30	-0.50	1	1174
10:39:19	68.30	68.40	68.30	-0.50	1	1173
10:39:08	68.30	68.40	68.30	-0.50	1	1172
10:38:47	68.20	68.40	68.20	-0.60	1	1171
10:38:45	68.20	68.40	68.20	-0.60	2	1170
10:38:07	68.20	68.40	68.20	-0.60	1	1168
10:37:37	68.30	68.40	68.30	-0.50	1	1167
10:37:33	68.30	68.40	68.30	-0.50	1	1166
10:36:48	68.30	68.40	68.30	-0.50	1	1165
10:36:48	68.30	68.40	68.30	-0.50	1	1164
10:36:18	68.20	68.40	68.20	-0.60	1	1163
10:36:17	68.30	68.40	68.30	-0.50	2	1162
10:35:44	68.20	68.40	68.20	-0.60	1	1160
10:35:26	68.20	68.40	68.20	-0.60	1	1159
10:35:22	68.20	68.40	68.20	-0.60	1	1158
10:35:14	68.20	68.40	68.20	-0.60	1	1157
10:35:14	68.20	68.40	68.20	-0.60	2	1156
10:35:00	68.30	68.40	68.30	-0.50	1	1154
10:34:50	68.30	68.40	68.30	-0.50	1	1153
10:33:18	68.20	68.40	68.20	-0.60	1	1152
10:33:15	68.20	68.40	68.20	-0.60	5	1151
10:33:09	68.30	68.40	68.30	-0.50	1	1146
10:32:46	68.20	68.40	68.20	-0.60	1	1145
10:32:07	68.20	68.40	68.20	-0.60	1	1144
10:32:05	68.30	68.40	68.30	-0.50	1	1143
10:31:43	68.30	68.40	68.30	-0.50	1	1142
10:31:41	68.30	68.40	68.30	-0.50	1	1141
10:31:37	68.20	68.40	68.20	-0.60	1	1140
10:31:36	68.20	68.30	68.30	-0.50	1	1139
10:31:36	68.20	68.30	68.30	-0.50	1	1138
10:31:33	68.30	68.40	68.20	-0.60	2	1137
10:31:33	68.30	68.40	68.30	-0.50	1	1135
10:31:33	68.20	68.30	68.30	-0.50	1	1134
10:31:33	68.20	68.30	68.30	-0.50	1	1133
10:31:33	68.20	68.30	68.30	-0.50	1	1132
10:31:33	68.20	68.30	68.30	-0.50	1	1131
10:31:33	68.20	68.30	68.30	-0.50	1	1130
10:31:32	68.20	68.30	68.30	-0.50	2	1129
10:31:32	68.30	68.40	68.30	-0.50	8	1127
10:31:32	68.30	68.40	68.30	-0.50	2	1119
10:31:32	68.40	68.50	68.40	-0.40	2	1117
10:31:32	68.40	68.50	68.40	-0.40	21	1115
10:31:30	68.50	68.60	68.50	-0.30	6	1094
10:31:30	68.50	68.60	68.50	-0.30	2	1088
10:30:54	68.50	68.60	68.50	-0.30	1	1086
10:30:04	68.50	68.60	68.50	-0.30	1	1085
10:29:55	68.50	68.60	68.50	-0.30	1	1084
10:28:32	68.50	68.60	68.60	-0.20	1	1083
10:28:32	68.60	68.70	68.60	-0.20	1	1082
10:28:32	68.60	68.70	68.60	-0.20	2	1081
10:28:32	68.60	68.70	68.60	-0.20	3	1079
10:28:32	68.60	68.70	68.60	-0.20	5	1076
10:28:10	68.60	68.70	68.60	-0.20	1	1071
10:27:23	68.60	68.70	68.60	-0.20	1	1070
10:27:06	68.60	68.70	68.60	-0.20	1	1069
10:25:01	68.60	68.70	68.60	-0.20	1	1068
10:24:57	68.50	68.60	68.60	-0.20	2	1067
10:24:56	68.50	68.60	68.60	-0.20	5	1065
10:24:42	68.50	68.60	68.50	-0.30	1	1060
10:24:30	68.50	68.60	68.60	-0.20	7	1059
10:24:03	68.50	68.60	68.50	-0.30	1	1052
10:23:39	68.50	68.60	68.60	-0.20	1	1051
10:22:24	68.50	68.60	68.60	-0.20	1	1050
10:22:02	68.50	68.60	68.50	-0.30	1	1049
10:21:48	68.50	68.60	68.50	-0.30	1	1048
10:21:46	68.50	68.60	68.60	-0.20	1	1047
10:21:28	68.50	68.60	68.50	-0.30	2	1046
10:20:05	68.50	68.60	68.50	-0.30	1	1044
10:19:43	68.50	68.60	68.50	-0.30	1	1043
10:19:20	68.50	68.60	68.50	-0.30	1	1042
10:18:11	68.50	68.60	68.50	-0.30	1	1041
10:18:11	68.50	68.60	68.50	-0.30	1	1040
10:17:46	68.50	68.60	68.50	-0.30	1	1039
10:16:39	68.50	68.60	68.50	-0.30	1	1038
10:16:33	68.50	68.60	68.50	-0.30	1	1037
10:16:07	68.50	68.60	68.60	-0.20	1	1036
10:15:46	68.50	68.60	68.60	-0.20	1	1035
10:15:01	68.50	68.60	68.60	-0.20	1	1034
10:14:47	68.50	68.60	68.50	-0.30	1	1033
10:13:59	68.50	68.60	68.50	-0.30	1	1032
10:13:41	68.50	68.60	68.50	-0.30	1	1031
10:12:50	68.50	68.60	68.50	-0.30	1	1030
10:12:21	68.50	68.60	68.50	-0.30	1	1029
10:12:14	68.50	68.60	68.50	-0.30	1	1028
10:11:18	68.50	68.60	68.50	-0.30	1	1027
10:11:18	68.50	68.60	68.50	-0.30	1	1026
10:09:25	68.50	68.60	68.60	-0.20	1	1025
10:08:38	68.50	68.60	68.60	-0.20	1	1024
10:08:35	68.50	68.60	68.50	-0.30	1	1023
10:08:27	68.50	68.60	68.60	-0.20	6	1022
10:08:09	68.50	68.60	68.50	-0.30	1	1016
10:07:18	68.50	68.60	68.50	-0.30	1	1015
10:07:12	68.50	68.60	68.50	-0.30	1	1014
10:06:56	68.50	68.60	68.50	-0.30	1	1013
10:06:31	68.50	68.60	68.50	-0.30	1	1012
10:06:13	68.50	68.60	68.60	-0.20	1	1011
10:05:55	68.50	68.60	68.50	-0.30	1	1010
10:05:41	68.50	68.60	68.50	-0.30	1	1009
10:05:19	68.50	68.60	68.50	-0.30	1	1008
10:05:18	68.50	68.60	68.50	-0.30	1	1007
10:03:14	68.50	68.60	68.50	-0.30	1	1006
10:02:39	68.40	68.50	68.50	-0.30	8	1005
10:01:54	68.50	68.60	68.50	-0.30	4	997
10:01:54	68.40	68.60	68.40	-0.40	2	993
10:01:35	68.40	68.60	68.40	-0.40	1	991
10:00:39	68.40	68.60	68.40	-0.40	1	990
10:00:33	68.40	68.60	68.40	-0.40	1	989
10:00:12	68.30	68.40	68.40	-0.40	6	988
10:00:05	68.30	68.40	68.30	-0.50	1	982
10:00:05	68.10	68.30	68.30	-0.50	2	981
10:00:05	68.10	68.30	68.30	-0.50	1	979
10:00:00	68.10	68.40	68.10	-0.70	1	978
09:59:58	68.10	68.40	68.10	-0.70	7	977
09:59:58	68.10	68.40	68.40	-0.40	1	970
09:59:56	68.20	68.50	68.20	-0.60	7	969
09:59:56	68.50	68.60	68.10	-0.70	16	962
09:59:56	68.50	68.60	68.20	-0.60	21	946
09:59:56	68.50	68.60	68.30	-0.50	26	925
09:59:56	68.50	68.60	68.40	-0.40	22	899
09:59:56	68.50	68.60	68.50	-0.30	5	877
09:59:18	68.50	68.60	68.60	-0.20	1	872
09:59:07	68.60	68.70	68.60	-0.20	2	871
09:59:07	68.40	68.50	68.50	-0.30	8	869
09:59:05	68.50	68.60	68.50	-0.30	1	861
09:59:05	68.50	68.60	68.50	-0.30	16	860
09:58:00	68.50	68.60	68.50	-0.30	1	844
09:57:53	68.50	68.60	68.50	-0.30	1	843
09:55:12	68.50	68.60	68.50	-0.30	1	842
09:54:48	68.40	68.60	68.40	-0.40	1	841
09:53:34	68.40	68.60	68.40	-0.40	1	840
09:53:05	68.30	68.40	68.40	-0.40	7	839
09:52:50	68.40	68.50	68.40	-0.40	1	832
09:52:50	68.40	68.50	68.40	-0.40	2	831
09:52:49	68.40	68.50	68.40	-0.40	3	829
09:52:42	68.40	68.60	68.40	-0.40	1	826
09:52:38	68.40	68.60	68.40	-0.40	3	825
09:52:38	68.50	68.60	68.50	-0.30	1	822
09:52:31	68.40	68.60	68.40	-0.40	1	821
09:51:07	68.50	68.60	68.50	-0.30	1	820
09:50:53	68.40	68.60	68.40	-0.40	1	819
09:50:51	68.50	68.70	68.50	-0.30	30	818
09:50:51	68.60	68.70	68.60	-0.20	1	788
09:50:51	68.60	68.80	68.60	-0.20	1	787
09:50:51	68.60	68.80	68.60	-0.20	1	786
09:50:51	68.50	68.60	68.60	-0.20	18	785
09:50:00	68.50	68.60	68.60	-0.20	2	767
09:49:49	68.50	68.60	68.50	-0.30	1	765
09:49:46	68.50	68.60	68.60	-0.20	1	764
09:49:30	68.50	68.60	68.60	-0.20	10	763
09:49:07	68.50	68.60	68.60	-0.20	2	753
09:49:05	68.50	68.60	68.50	-0.30	4	751
09:48:56	68.50	68.70	68.50	-0.30	1	747
09:48:50	68.50	68.70	68.50	-0.30	2	746
09:48:49	68.50	68.70	68.50	-0.30	1	744
09:48:49	68.50	68.60	68.60	-0.20	2	743
09:48:49	68.60	68.70	68.60	-0.20	10	741
09:48:14	68.60	68.70	68.60	-0.20	1	731
09:48:14	68.60	68.70	68.60	-0.20	1	730
09:48:11	68.60	68.70	68.60	-0.20	1	729
09:47:09	68.60	68.70	68.60	-0.20	1	728
09:46:13	68.60	68.70	68.70	-0.10	1	727
09:45:40	68.60	68.70	68.70	-0.10	2	726
09:44:27	68.60	68.70	68.60	-0.20	1	724
09:44:10	68.60	68.70	68.60	-0.20	1	723
09:43:06	68.60	68.70	68.60	-0.20	1	722
09:43:06	68.60	68.70	68.60	-0.20	1	721
09:43:05	68.70	68.80	68.70	-0.10	9	720
09:42:58	68.70	68.80	68.70	-0.10	1	711
09:42:58	68.70	68.80	68.70	-0.10	2	710
09:42:57	68.80	68.90	68.80	0	9	708
09:42:57	68.80	68.90	68.80	0	3	699
09:42:53	68.80	68.90	68.80	0	3	696
09:41:46	68.80	68.90	68.80	0	1	693
09:41:12	68.90	69.00	68.90	+0.10	1	692
09:41:12	68.90	69.00	68.90	+0.10	3	691
09:41:11	69.00	69.10	69.00	+0.20	1	688
09:41:11	69.00	69.10	69.00	+0.20	11	687
09:39:06	69.10	69.20	69.10	+0.30	17	676
09:39:06	69.10	69.20	69.10	+0.30	1	659
09:38:14	69.00	69.10	69.10	+0.30	1	658
09:38:12	69.00	69.10	69.10	+0.30	2	657
09:38:10	69.00	69.10	69.10	+0.30	2	655
09:38:08	69.00	69.10	69.10	+0.30	2	653
09:38:06	69.00	69.10	69.10	+0.30	2	651
09:38:04	69.00	69.10	69.10	+0.30	2	649
09:38:02	69.00	69.10	69.10	+0.30	2	647
09:37:32	69.00	69.10	69.10	+0.30	2	645
09:37:15	69.00	69.10	69.00	+0.20	1	643
09:36:50	68.90	69.00	69.00	+0.20	3	642
09:36:25	68.90	69.00	68.90	+0.10	1	639
09:35:57	68.90	69.00	69.00	+0.20	1	638
09:35:40	68.90	69.00	68.90	+0.10	2	637
09:34:53	68.90	69.00	68.90	+0.10	2	635
09:33:43	68.90	69.00	68.90	+0.10	1	633
09:33:38	68.90	69.00	69.00	+0.20	1	632
09:33:30	68.90	69.00	69.00	+0.20	1	631
09:33:16	68.90	69.00	69.00	+0.20	1	630
09:33:05	68.90	69.00	69.00	+0.20	6	629
09:33:01	68.90	69.00	69.00	+0.20	3	623
09:32:59	68.90	69.00	69.00	+0.20	2	620
09:32:53	68.90	69.00	69.00	+0.20	1	618
09:32:40	68.90	69.00	68.90	+0.10	1	617
09:32:09	68.90	69.00	68.90	+0.10	1	616
09:31:50	68.90	69.00	68.90	+0.10	1	615
09:31:24	68.80	69.00	68.80	0	1	614
09:31:06	68.90	69.00	68.90	+0.10	2	613
09:31:05	68.90	69.00	68.90	+0.10	1	611
09:31:03	68.90	69.00	68.90	+0.10	1	610
09:31:03	68.90	69.00	68.90	+0.10	1	609
09:30:45	69.00	69.10	69.00	+0.20	7	608
09:30:45	69.00	69.10	69.00	+0.20	2	601
09:30:44	69.00	69.10	69.00	+0.20	5	599
09:30:44	69.00	69.10	69.00	+0.20	1	594
09:30:44	69.00	69.10	69.00	+0.20	1	593
09:30:29	69.00	69.10	69.00	+0.20	1	592
09:28:53	69.00	69.10	69.00	+0.20	1	591
09:28:21	69.00	69.10	69.00	+0.20	1	590
09:28:17	69.00	69.10	69.00	+0.20	2	589
09:28:17	69.00	69.10	69.00	+0.20	1	587
09:27:14	69.00	69.10	69.00	+0.20	1	586
09:26:55	69.00	69.10	69.10	+0.30	5	585
09:26:53	69.00	69.10	69.00	+0.20	2	580
09:26:52	69.00	69.10	69.00	+0.20	1	578
09:26:51	69.10	69.20	69.10	+0.30	3	577
09:26:51	69.10	69.20	69.10	+0.30	10	574
09:26:51	69.10	69.20	69.10	+0.30	1	564
09:25:57	69.20	69.30	69.20	+0.40	1	563
09:25:57	69.20	69.30	69.20	+0.40	2	562
09:25:56	69.20	69.30	69.20	+0.40	2	560
09:25:52	69.20	69.30	69.20	+0.40	1	558
09:25:40	69.20	69.30	69.20	+0.40	1	557
09:25:33	69.20	69.30	69.20	+0.40	1	556
09:25:25	69.20	69.30	69.20	+0.40	1	555
09:25:25	69.20	69.30	69.20	+0.40	1	554
09:25:24	69.20	69.30	69.20	+0.40	1	553
09:25:05	69.20	69.30	69.20	+0.40	1	552
09:24:52	69.20	69.30	69.20	+0.40	1	551
09:23:55	69.20	69.30	69.20	+0.40	5	550
09:23:40	69.20	69.30	69.20	+0.40	1	545
09:23:19	69.20	69.30	69.20	+0.40	2	544
09:23:19	69.30	69.40	69.30	+0.50	1	542
09:23:19	69.30	69.40	69.30	+0.50	4	541
09:23:15	69.30	69.40	69.30	+0.50	2	537
09:23:08	69.30	69.40	69.30	+0.50	1	535
09:23:08	69.30	69.40	69.30	+0.50	2	534
09:23:08	69.30	69.40	69.30	+0.50	7	532
09:22:59	69.30	69.40	69.30	+0.50	1	525
09:22:58	69.30	69.40	69.30	+0.50	1	524
09:22:31	69.30	69.40	69.30	+0.50	1	523
09:22:31	69.30	69.40	69.30	+0.50	1	522
09:22:31	69.30	69.40	69.30	+0.50	1	521
09:21:48	69.30	69.40	69.40	+0.60	1	520
09:21:35	69.30	69.40	69.30	+0.50	1	519
09:21:08	69.30	69.40	69.30	+0.50	1	518
09:20:51	69.30	69.40	69.30	+0.50	1	517
09:20:51	69.30	69.40	69.30	+0.50	4	516
09:20:47	69.30	69.40	69.30	+0.50	1	512
09:20:17	69.30	69.40	69.30	+0.50	1	511
09:19:43	69.30	69.40	69.40	+0.60	1	510
09:19:41	69.30	69.40	69.30	+0.50	1	509
09:18:57	69.30	69.40	69.40	+0.60	1	508
09:18:55	69.30	69.40	69.30	+0.50	1	507
09:18:53	69.30	69.50	69.30	+0.50	1	506
09:18:21	69.30	69.50	69.30	+0.50	1	505
09:18:18	69.30	69.60	69.30	+0.50	1	504
09:18:18	69.30	69.50	69.50	+0.70	1	503
09:18:18	69.40	69.50	69.40	+0.60	3	502
09:18:18	69.40	69.50	69.40	+0.60	1	499
09:18:18	69.50	69.60	69.50	+0.70	21	498
09:18:14	69.50	69.60	69.50	+0.70	2	477
09:18:06	69.50	69.60	69.50	+0.70	1	475
09:17:37	69.50	69.60	69.50	+0.70	1	474
09:17:03	69.50	69.60	69.60	+0.80	2	473
09:17:01	69.50	69.60	69.50	+0.70	1	471
09:16:51	69.50	69.60	69.60	+0.80	1	470
09:16:34	69.50	69.60	69.50	+0.70	1	469
09:16:18	69.50	69.60	69.50	+0.70	1	468
09:15:32	69.50	69.60	69.50	+0.70	2	467
09:14:19	69.50	69.60	69.50	+0.70	1	465
09:14:09	69.50	69.60	69.50	+0.70	1	464
09:13:52	69.50	69.60	69.50	+0.70	1	463
09:13:51	69.50	69.60	69.50	+0.70	1	462
09:13:34	69.50	69.60	69.50	+0.70	1	461
09:12:40	69.50	69.60	69.50	+0.70	1	460
09:12:15	69.50	69.60	69.50	+0.70	1	459
09:12:02	69.60	69.70	69.60	+0.80	1	458
09:11:27	69.50	69.60	69.60	+0.80	1	457
09:11:12	69.50	69.60	69.60	+0.80	1	456
09:11:12	69.50	69.60	69.60	+0.80	1	455
09:11:12	69.50	69.60	69.60	+0.80	4	454
09:11:12	69.60	69.70	69.60	+0.80	7	450
09:10:26	69.60	69.70	69.60	+0.80	2	443
09:10:12	69.60	69.70	69.60	+0.80	1	441
09:10:05	69.60	69.70	69.60	+0.80	2	440
09:09:59	69.60	69.70	69.60	+0.80	3	438
09:09:34	69.60	69.80	69.60	+0.80	1	435
09:09:32	69.70	69.80	69.70	+0.90	1	434
09:09:31	69.70	69.80	69.70	+0.90	2	433
09:08:42	69.70	69.80	69.70	+0.90	1	431
09:08:40	69.70	69.80	69.70	+0.90	5	430
09:08:38	69.70	69.80	69.80	+1.00	5	425
09:08:30	69.70	69.80	69.70	+0.90	1	420
09:08:23	69.60	69.70	69.70	+0.90	1	419
09:08:14	69.60	69.70	69.70	+0.90	1	418
09:08:09	69.60	69.70	69.70	+0.90	1	417
09:08:05	69.60	69.80	69.60	+0.80	1	416
09:07:59	69.70	69.80	69.70	+0.90	1	415
09:07:59	69.70	69.80	69.70	+0.90	5	414
09:07:51	69.70	69.80	69.70	+0.90	3	409
09:07:46	69.70	69.80	69.70	+0.90	1	406
09:07:44	69.70	69.80	69.70	+0.90	2	405
09:07:41	69.70	69.80	69.70	+0.90	1	403
09:07:41	69.70	69.80	69.70	+0.90	1	402
09:07:27	69.70	69.80	69.70	+0.90	1	401
09:07:02	69.70	69.80	69.80	+1.00	1	400
09:07:02	69.80	69.90	69.80	+1.00	15	399
09:06:55	69.80	69.90	69.80	+1.00	1	384
09:06:54	69.80	69.90	69.80	+1.00	1	383
09:06:52	69.70	69.80	69.80	+1.00	27	382
09:06:48	69.60	69.70	69.70	+0.90	23	355
09:06:48	69.50	69.60	69.60	+0.80	27	332
09:06:48	69.50	69.60	69.60	+0.80	10	305
09:06:35	69.50	69.60	69.50	+0.70	1	295
09:06:29	69.50	69.60	69.50	+0.70	1	294
09:06:23	69.50	69.60	69.50	+0.70	1	293
09:06:04	69.50	69.60	69.50	+0.70	5	292
09:06:03	69.50	69.60	69.50	+0.70	1	287
09:05:55	69.50	69.60	69.50	+0.70	3	286
09:05:43	69.50	69.60	69.50	+0.70	2	283
09:05:04	69.60	69.70	69.60	+0.80	1	281
09:05:03	69.50	69.60	69.60	+0.80	26	280
09:04:45	69.50	69.60	69.50	+0.70	1	254
09:04:37	69.50	69.60	69.60	+0.80	1	253
09:04:37	69.60	69.70	69.60	+0.80	23	252
09:04:31	69.60	69.70	69.60	+0.80	1	229
09:04:28	69.60	69.70	69.60	+0.80	1	228
09:04:11	69.60	69.70	69.60	+0.80	1	227
09:04:08	69.60	69.70	69.70	+0.90	2	226
09:04:06	69.60	69.70	69.70	+0.90	3	224
09:03:32	69.60	69.70	69.70	+0.90	1	221
09:03:30	69.60	69.70	69.70	+0.90	5	220
09:03:30	69.60	69.70	69.70	+0.90	2	215
09:03:29	69.60	69.70	69.70	+0.90	1	213
09:03:21	69.70	69.80	69.70	+0.90	1	212
09:03:15	69.70	69.80	69.70	+0.90	4	211
09:03:10	69.60	69.70	69.70	+0.90	9	207
09:02:53	69.60	69.70	69.60	+0.80	2	198
09:02:42	69.60	69.70	69.60	+0.80	1	196
09:02:38	69.60	69.70	69.60	+0.80	2	195
09:02:26	69.50	69.70	69.50	+0.70	1	193
09:02:21	69.50	69.60	69.60	+0.80	2	192
09:02:21	69.50	69.60	69.50	+0.70	1	190
09:02:16	69.40	69.50	69.50	+0.70	2	189
09:02:12	69.40	69.50	69.50	+0.70	1	187
09:02:09	69.40	69.60	69.40	+0.60	1	186
09:02:03	69.50	69.60	69.50	+0.70	4	185
09:02:00	69.50	69.60	69.50	+0.70	1	181
09:01:50	69.50	69.60	69.50	+0.70	1	180
09:01:49	69.50	69.60	69.50	+0.70	1	179
09:01:49	69.50	69.60	69.50	+0.70	15	178
09:01:48	69.50	69.70	69.50	+0.70	1	163
09:01:30	69.50	69.80	69.50	+0.70	1	162
09:01:20	69.50	69.80	69.50	+0.70	2	161
09:01:07	69.50	69.80	69.50	+0.70	4	159
09:01:07	69.60	69.80	69.60	+0.80	2	155
09:01:07	69.50	69.80	69.80	+1.00	1	153
09:01:06	69.50	69.70	69.50	+0.70	5	152
09:01:06	69.60	69.70	69.60	+0.80	2	147
09:01:06	69.40	69.50	69.50	+0.70	4	145
09:01:06	69.40	69.50	69.50	+0.70	2	141
09:01:05	69.30	69.40	69.40	+0.60	4	139
09:01:05	69.20	69.30	69.30	+0.50	81	135
09:00:33	69.10	69.30	69.10	+0.30	1	54
09:00:25	69.10	69.20	69.20	+0.40	2	53
09:00:14	69.00	69.10	69.00	+0.20	15	51
09:00:13	69.10	69.30	69.10	+0.30	2	36
09:00:13	69.10	69.30	69.10	+0.30	1	34
09:00:13	--	--	69.10	+0.30	19	33

　

其他人也逛...

Apple iPhone 17 (256G)

vivo X300 Pro 5G (16G/512G)

Apple iPhone 17 (512G)

MyCard 1000點虛擬點數卡

App Store Card $ 500 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值50,000元

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S26 Ultra (12G/512G)

DJI OSMO POCKET 4 全能套裝

App Store Card $ 1000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

拚AI晶片需求　三星龍仁晶圓廠...

【台股盤中】台股盤中漲勢收斂...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風巴威災後復原　新竹縣五峰...
‧台塑企業14日協商調薪　工會爭...
‧因應歐盟新規　傳Apple Pencil...

加密貨幣

比特幣BTC	62684.23	-1,107.17	-1.74%
以太幣ETH	1779.13	-8.44	-0.47%
瑞波幣XRP	1.07	-0.03	-2.51%
比特幣現金BCH	236.01	-8.40	-3.43%
萊特幣LTC	43.56	-1.14	-2.54%
卡達幣ADA	0.158917	-0.01	-4.24%
波場幣TRX	0.330172	0.00	0.10%
恆星幣XLM	0.182632	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。