最新台股屢創高　富邦人壽投資台股報酬率達4成熱門[公告] 台積電:本公司受邀參加機構投資人說明會

更新報價

致　伸 (4915) 電子零組件業上市

72.30 ▲+0.30 +0.42% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,892	72.30	24	72.40	4	72.50	72.70	72.00	72.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.30	72.40	72.30	+0.30	2	2892
13:30:00	72.30	72.40	72.30	+0.30	125	2890
13:24:55	72.20	72.30	72.30	+0.30	1	2765
13:24:43	72.20	72.40	72.20	+0.20	1	2764
13:24:35	72.20	72.40	72.20	+0.20	3	2763
13:24:32	72.20	72.40	72.20	+0.20	2	2760
13:24:32	72.20	72.40	72.20	+0.20	1	2758
13:24:19	72.20	72.40	72.40	+0.40	1	2757
13:24:09	72.20	72.40	72.20	+0.20	1	2756
13:23:59	72.20	72.40	72.20	+0.20	1	2755
13:23:44	72.20	72.40	72.40	+0.40	1	2754
13:23:28	72.20	72.40	72.40	+0.40	1	2753
13:23:25	72.30	72.40	72.30	+0.30	1	2752
13:23:24	72.30	72.40	72.30	+0.30	1	2751
13:23:18	72.30	72.40	72.30	+0.30	1	2750
13:22:49	72.30	72.40	72.30	+0.30	1	2749
13:22:37	72.30	72.40	72.40	+0.40	1	2748
13:22:33	72.30	72.40	72.30	+0.30	2	2747
13:22:14	72.30	72.40	72.30	+0.30	1	2745
13:21:56	72.30	72.40	72.40	+0.40	1	2744
13:21:45	72.30	72.40	72.40	+0.40	1	2743
13:21:39	72.30	72.40	72.30	+0.30	1	2742
13:21:21	72.30	72.40	72.30	+0.30	1	2741
13:21:13	72.30	72.40	72.30	+0.30	1	2740
13:21:04	72.30	72.40	72.30	+0.30	1	2739
13:20:54	72.30	72.40	72.40	+0.40	1	2738
13:20:39	72.30	72.40	72.30	+0.30	1	2737
13:20:29	72.30	72.40	72.30	+0.30	1	2736
13:20:03	72.30	72.40	72.40	+0.40	1	2735
13:20:00	72.30	72.40	72.30	+0.30	2	2734
13:19:54	72.30	72.40	72.30	+0.30	1	2732
13:19:48	72.30	72.40	72.30	+0.30	1	2731
13:19:19	72.30	72.40	72.30	+0.30	1	2730
13:19:16	72.30	72.40	72.30	+0.30	1	2729
13:19:16	72.30	72.40	72.40	+0.40	2	2728
13:19:13	72.30	72.40	72.30	+0.30	1	2726
13:19:12	72.30	72.40	72.40	+0.40	1	2725
13:18:21	72.20	72.40	72.40	+0.40	1	2724
13:18:10	72.20	72.40	72.40	+0.40	1	2723
13:18:09	72.30	72.40	72.30	+0.30	1	2722
13:18:09	72.30	72.40	72.30	+0.30	1	2721
13:17:40	72.20	72.30	72.30	+0.30	2	2720
13:17:37	72.20	72.30	72.30	+0.30	1	2718
13:17:32	72.20	72.30	72.20	+0.20	2	2717
13:17:31	72.20	72.30	72.30	+0.30	1	2715
13:17:29	72.20	72.30	72.30	+0.30	1	2714
13:17:07	72.20	72.30	72.30	+0.30	1	2713
13:16:54	72.20	72.30	72.30	+0.30	6	2712
13:16:49	72.20	72.30	72.30	+0.30	1	2706
13:16:38	72.20	72.30	72.30	+0.30	1	2705
13:16:34	72.20	72.30	72.30	+0.30	1	2704
13:15:54	72.20	72.40	72.20	+0.20	2	2703
13:15:50	72.30	72.40	72.30	+0.30	1	2701
13:15:49	72.30	72.40	72.30	+0.30	1	2700
13:15:49	72.30	72.40	72.30	+0.30	1	2699
13:15:49	72.30	72.40	72.30	+0.30	1	2698
13:15:49	72.30	72.40	72.30	+0.30	1	2697
13:15:49	72.30	72.40	72.30	+0.30	1	2696
13:15:47	72.30	72.40	72.40	+0.40	1	2695
13:15:44	72.30	72.40	72.30	+0.30	5	2694
13:15:14	72.30	72.40	72.30	+0.30	1	2689
13:14:56	72.30	72.40	72.40	+0.40	1	2688
13:14:49	72.30	72.40	72.40	+0.40	1	2687
13:14:41	72.30	72.40	72.40	+0.40	3	2686
13:14:05	72.30	72.40	72.40	+0.40	1	2683
13:13:39	72.30	72.40	72.40	+0.40	1	2682
13:13:13	72.30	72.40	72.40	+0.40	1	2681
13:13:04	72.30	72.40	72.40	+0.40	1	2680
13:12:50	72.20	72.30	72.30	+0.30	3	2679
13:12:40	72.20	72.30	72.30	+0.30	1	2676
13:12:23	72.20	72.30	72.30	+0.30	1	2675
13:12:22	72.20	72.30	72.30	+0.30	1	2674
13:11:31	72.20	72.40	72.40	+0.40	1	2673
13:11:25	72.20	72.30	72.30	+0.30	2	2672
13:11:03	72.20	72.30	72.30	+0.30	1	2670
13:10:40	72.20	72.30	72.30	+0.30	1	2669
13:10:40	72.20	72.30	72.30	+0.30	1	2668
13:10:30	72.20	72.30	72.20	+0.20	1	2667
13:10:00	72.30	72.40	72.30	+0.30	1	2666
13:09:49	72.20	72.40	72.40	+0.40	1	2665
13:09:36	72.30	72.40	72.30	+0.30	7	2664
13:09:35	72.30	72.40	72.30	+0.30	17	2657
13:09:34	72.40	72.50	72.40	+0.40	18	2640
13:09:34	72.30	72.40	72.40	+0.40	32	2622
13:09:13	72.30	72.40	72.30	+0.30	3	2590
13:08:57	72.30	72.40	72.40	+0.40	1	2587
13:08:51	72.30	72.40	72.40	+0.40	1	2586
13:08:06	72.30	72.40	72.40	+0.40	1	2585
13:07:51	72.30	72.40	72.30	+0.30	1	2584
13:07:33	72.30	72.40	72.40	+0.40	1	2583
13:07:15	72.30	72.40	72.40	+0.40	1	2582
13:06:24	72.30	72.40	72.40	+0.40	1	2581
13:05:33	72.30	72.40	72.40	+0.40	1	2580
13:05:09	72.30	72.40	72.30	+0.30	1	2579
13:04:58	72.30	72.40	72.40	+0.40	2	2578
13:04:57	72.30	72.40	72.40	+0.40	2	2576
13:04:41	72.30	72.40	72.40	+0.40	1	2574
13:04:11	72.30	72.40	72.40	+0.40	5	2573
13:03:50	72.30	72.40	72.40	+0.40	1	2568
13:02:59	72.30	72.40	72.40	+0.40	1	2567
13:02:50	72.30	72.40	72.30	+0.30	4	2566
13:02:41	72.30	72.40	72.30	+0.30	1	2562
13:02:34	72.30	72.40	72.30	+0.30	1	2561
13:02:08	72.30	72.40	72.40	+0.40	1	2560
13:02:04	72.30	72.40	72.40	+0.40	2	2559
13:01:30	72.30	72.40	72.40	+0.40	2	2557
13:01:17	72.30	72.40	72.40	+0.40	1	2555
13:00:26	72.30	72.40	72.40	+0.40	1	2554
13:00:20	72.30	72.40	72.30	+0.30	1	2553
12:59:34	72.30	72.40	72.40	+0.40	1	2552
12:58:43	72.30	72.40	72.40	+0.40	1	2551
12:58:41	72.30	72.40	72.40	+0.40	1	2550
12:58:33	72.30	72.40	72.40	+0.40	1	2549
12:58:30	72.30	72.40	72.40	+0.40	1	2548
12:58:24	72.30	72.40	72.40	+0.40	1	2547
12:58:17	72.30	72.40	72.40	+0.40	5	2546
12:57:59	72.30	72.40	72.40	+0.40	1	2541
12:57:52	72.30	72.40	72.40	+0.40	1	2540
12:57:27	72.20	72.30	72.30	+0.30	3	2539
12:57:11	72.20	72.30	72.30	+0.30	1	2536
12:57:05	72.30	72.50	72.30	+0.30	2	2535
12:57:01	72.30	72.50	72.30	+0.30	10	2533
12:57:01	72.30	72.50	72.50	+0.50	1	2523
12:56:39	72.20	72.30	72.40	+0.40	6	2522
12:56:39	72.20	72.30	72.30	+0.30	4	2516
12:56:34	72.20	72.30	72.30	+0.30	2	2512
12:56:30	72.20	72.30	72.30	+0.30	5	2510
12:56:10	72.20	72.30	72.30	+0.30	1	2505
12:55:50	72.20	72.30	72.20	+0.20	1	2504
12:55:40	72.20	72.30	72.20	+0.20	3	2503
12:55:18	72.20	72.30	72.30	+0.30	1	2500
12:55:07	72.20	72.30	72.20	+0.20	1	2499
12:54:49	72.20	72.30	72.20	+0.20	2	2498
12:54:37	72.20	72.30	72.30	+0.30	1	2496
12:54:34	72.20	72.30	72.30	+0.30	1	2495
12:54:27	72.20	72.30	72.30	+0.30	2	2494
12:54:27	72.20	72.30	72.30	+0.30	1	2492
12:54:14	72.20	72.30	72.30	+0.30	1	2491
12:53:56	72.20	72.30	72.30	+0.30	1	2490
12:53:55	72.20	72.30	72.30	+0.30	1	2489
12:53:51	72.20	72.30	72.30	+0.30	1	2488
12:53:36	72.20	72.30	72.30	+0.30	1	2487
12:53:30	72.20	72.30	72.30	+0.30	1	2486
12:53:17	72.20	72.30	72.30	+0.30	1	2485
12:53:15	72.30	72.40	72.30	+0.30	1	2484
12:53:05	72.20	72.30	72.30	+0.30	1	2483
12:52:50	72.30	72.40	72.30	+0.30	1	2482
12:52:50	72.30	72.40	72.30	+0.30	1	2481
12:52:50	72.20	72.30	72.30	+0.30	30	2480
12:52:50	72.20	72.30	72.30	+0.30	1	2450
12:52:45	72.20	72.30	72.30	+0.30	1	2449
12:52:01	72.20	72.30	72.30	+0.30	2	2448
12:51:59	72.20	72.30	72.30	+0.30	1	2446
12:51:54	72.20	72.30	72.30	+0.30	1	2445
12:51:26	72.20	72.30	72.30	+0.30	2	2444
12:51:25	72.20	72.30	72.20	+0.20	1	2442
12:51:02	72.20	72.30	72.30	+0.30	1	2441
12:50:33	72.20	72.30	72.30	+0.30	1	2440
12:50:27	72.20	72.30	72.30	+0.30	2	2439
12:50:12	72.20	72.30	72.30	+0.30	1	2437
12:50:11	72.20	72.30	72.30	+0.30	1	2436
12:49:20	72.20	72.40	72.40	+0.40	1	2435
12:49:20	72.30	72.40	72.30	+0.30	28	2434
12:49:20	72.40	72.50	72.40	+0.40	16	2406
12:49:20	72.40	72.50	72.50	+0.50	1	2390
12:49:20	72.40	72.50	72.40	+0.40	21	2389
12:48:29	72.40	72.50	72.50	+0.50	1	2368
12:48:16	72.40	72.50	72.40	+0.40	1	2367
12:47:45	72.40	72.50	72.40	+0.40	2	2366
12:47:38	72.40	72.50	72.50	+0.50	1	2364
12:46:46	72.40	72.50	72.50	+0.50	1	2363
12:46:41	72.40	72.50	72.50	+0.50	2	2362
12:45:55	72.40	72.50	72.50	+0.50	1	2360
12:45:15	72.40	72.50	72.40	+0.40	2	2359
12:45:14	72.40	72.50	72.50	+0.50	1	2357
12:45:04	72.40	72.50	72.50	+0.50	1	2356
12:44:37	72.40	72.50	72.50	+0.50	1	2355
12:44:19	72.40	72.50	72.50	+0.50	2	2354
12:44:13	72.40	72.50	72.50	+0.50	1	2352
12:44:11	72.40	72.50	72.50	+0.50	2	2351
12:43:46	72.40	72.50	72.50	+0.50	1	2349
12:43:22	72.40	72.50	72.50	+0.50	1	2348
12:42:54	72.40	72.50	72.50	+0.50	1	2347
12:42:50	72.40	72.50	72.50	+0.50	10	2346
12:42:30	72.40	72.50	72.50	+0.50	1	2336
12:41:40	72.40	72.50	72.50	+0.50	1	2335
12:41:39	72.40	72.50	72.50	+0.50	1	2334
12:40:51	72.40	72.50	72.50	+0.50	3	2333
12:40:48	72.40	72.50	72.50	+0.50	1	2330
12:40:32	72.40	72.50	72.50	+0.50	1	2329
12:40:12	72.40	72.50	72.50	+0.50	1	2328
12:40:01	72.40	72.50	72.50	+0.50	1	2327
12:39:57	72.40	72.50	72.50	+0.50	1	2326
12:39:44	72.40	72.50	72.50	+0.50	1	2325
12:39:23	72.40	72.50	72.50	+0.50	1	2324
12:39:15	72.40	72.50	72.50	+0.50	1	2323
12:39:06	72.40	72.50	72.50	+0.50	1	2322
12:38:47	72.40	72.50	72.50	+0.50	1	2321
12:38:43	72.40	72.50	72.50	+0.50	1	2320
12:38:15	72.40	72.50	72.50	+0.50	1	2319
12:37:49	72.40	72.50	72.50	+0.50	4	2318
12:37:25	72.40	72.50	72.50	+0.50	1	2314
12:37:23	72.40	72.50	72.50	+0.50	1	2313
12:37:09	72.40	72.50	72.50	+0.50	1	2312
12:36:43	72.40	72.50	72.50	+0.50	1	2311
12:36:31	72.40	72.50	72.50	+0.50	1	2310
12:36:05	72.40	72.50	72.50	+0.50	1	2309
12:35:55	72.40	72.50	72.50	+0.50	1	2308
12:35:45	72.40	72.50	72.40	+0.40	10	2307
12:35:40	72.40	72.50	72.50	+0.50	1	2297
12:34:58	72.40	72.50	72.50	+0.50	1	2296
12:34:50	72.40	72.50	72.50	+0.50	1	2295
12:34:49	72.40	72.50	72.50	+0.50	1	2294
12:34:46	72.40	72.50	72.50	+0.50	1	2293
12:34:42	72.40	72.50	72.50	+0.50	1	2292
12:34:29	72.50	72.60	72.50	+0.50	1	2291
12:34:26	72.40	72.50	72.50	+0.50	1	2290
12:34:24	72.50	72.60	72.50	+0.50	1	2289
12:34:24	72.40	72.50	72.50	+0.50	4	2288
12:34:21	72.40	72.50	72.50	+0.50	1	2284
12:34:21	72.50	72.60	72.50	+0.50	2	2283
12:33:58	72.40	72.50	72.50	+0.50	1	2281
12:33:51	72.40	72.50	72.50	+0.50	4	2280
12:33:48	72.40	72.50	72.50	+0.50	1	2276
12:33:45	72.40	72.50	72.50	+0.50	1	2275
12:33:40	72.40	72.50	72.50	+0.50	2	2274
12:33:32	72.50	72.60	72.50	+0.50	1	2272
12:33:32	72.40	72.50	72.50	+0.50	1	2271
12:33:32	72.40	72.50	72.50	+0.50	5	2270
12:33:30	72.40	72.50	72.50	+0.50	20	2265
12:33:26	72.40	72.50	72.50	+0.50	1	2245
12:33:06	72.40	72.50	72.50	+0.50	1	2244
12:32:35	72.40	72.50	72.50	+0.50	1	2243
12:32:28	72.40	72.50	72.50	+0.50	1	2242
12:32:25	72.40	72.50	72.50	+0.50	1	2241
12:32:15	72.40	72.50	72.50	+0.50	1	2240
12:31:24	72.40	72.50	72.50	+0.50	1	2239
12:31:12	72.40	72.50	72.50	+0.50	1	2238
12:31:11	72.40	72.50	72.50	+0.50	10	2237
12:30:50	72.40	72.50	72.40	+0.40	1	2227
12:30:42	72.40	72.50	72.50	+0.50	1	2226
12:30:33	72.40	72.50	72.50	+0.50	1	2225
12:30:29	72.40	72.50	72.50	+0.50	1	2224
12:30:20	72.40	72.50	72.50	+0.50	1	2223
12:29:56	72.40	72.50	72.50	+0.50	2	2222
12:29:42	72.40	72.50	72.50	+0.50	1	2220
12:29:38	72.40	72.50	72.50	+0.50	1	2219
12:29:26	72.40	72.50	72.50	+0.50	1	2218
12:28:53	72.40	72.50	72.50	+0.50	1	2217
12:28:50	72.40	72.50	72.50	+0.50	1	2216
12:28:14	72.40	72.50	72.50	+0.50	1	2215
12:27:59	72.40	72.50	72.50	+0.50	1	2214
12:27:08	72.40	72.50	72.50	+0.50	1	2213
12:26:44	72.40	72.50	72.50	+0.50	1	2212
12:26:28	72.40	72.50	72.50	+0.50	1	2211
12:26:17	72.40	72.50	72.50	+0.50	1	2210
12:25:26	72.40	72.50	72.50	+0.50	1	2209
12:25:25	72.40	72.50	72.50	+0.50	1	2208
12:25:22	72.40	72.50	72.50	+0.50	1	2207
12:24:37	72.40	72.50	72.50	+0.50	1	2206
12:24:35	72.40	72.50	72.50	+0.50	1	2205
12:24:07	72.40	72.50	72.50	+0.50	4	2204
12:23:43	72.40	72.50	72.50	+0.50	1	2200
12:23:15	72.40	72.50	72.50	+0.50	1	2199
12:23:09	72.40	72.50	72.40	+0.40	1	2198
12:22:52	72.40	72.50	72.50	+0.50	1	2197
12:22:35	72.40	72.50	72.50	+0.50	1	2196
12:22:01	72.40	72.50	72.50	+0.50	1	2195
12:21:52	72.40	72.50	72.50	+0.50	1	2194
12:21:36	72.40	72.50	72.50	+0.50	1	2193
12:21:26	72.40	72.50	72.50	+0.50	1	2192
12:21:10	72.40	72.50	72.50	+0.50	1	2191
12:20:53	72.40	72.50	72.50	+0.50	1	2190
12:20:37	72.40	72.50	72.50	+0.50	1	2189
12:20:19	72.40	72.50	72.50	+0.50	1	2188
12:19:42	72.40	72.50	72.50	+0.50	5	2187
12:19:38	72.40	72.50	72.50	+0.50	5	2182
12:19:34	72.40	72.50	72.50	+0.50	5	2177
12:19:27	72.40	72.50	72.50	+0.50	1	2172
12:18:48	72.40	72.50	72.50	+0.50	1	2171
12:18:46	72.40	72.50	72.50	+0.50	1	2170
12:18:36	72.40	72.50	72.50	+0.50	1	2169
12:18:25	72.40	72.50	72.40	+0.40	2	2168
12:18:24	72.40	72.50	72.50	+0.50	3	2166
12:18:09	72.40	72.50	72.50	+0.50	1	2163
12:17:47	72.40	72.50	72.50	+0.50	1	2162
12:17:45	72.40	72.50	72.50	+0.50	1	2161
12:17:28	72.40	72.50	72.50	+0.50	2	2160
12:16:54	72.40	72.50	72.50	+0.50	1	2158
12:16:54	72.40	72.50	72.50	+0.50	1	2157
12:16:51	72.40	72.50	72.50	+0.50	1	2156
12:16:34	72.40	72.50	72.50	+0.50	1	2155
12:16:03	72.40	72.50	72.50	+0.50	1	2154
12:15:57	72.40	72.50	72.50	+0.50	1	2153
12:15:52	72.50	72.60	72.50	+0.50	1	2152
12:15:52	72.50	72.60	72.50	+0.50	1	2151
12:15:52	72.50	72.60	72.50	+0.50	1	2150
12:15:52	72.50	72.60	72.50	+0.50	1	2149
12:15:52	72.50	72.60	72.50	+0.50	1	2148
12:15:52	72.50	72.60	72.50	+0.50	1	2147
12:15:52	72.50	72.60	72.50	+0.50	1	2146
12:15:52	72.50	72.60	72.50	+0.50	1	2145
12:15:52	72.50	72.60	72.50	+0.50	10	2144
12:15:11	72.50	72.60	72.60	+0.60	1	2134
12:14:20	72.50	72.60	72.60	+0.60	1	2133
12:13:51	72.50	72.60	72.60	+0.60	7	2132
12:13:29	72.50	72.60	72.60	+0.60	1	2125
12:12:38	72.50	72.60	72.60	+0.60	1	2124
12:12:06	72.50	72.60	72.50	+0.50	1	2123
12:11:49	72.50	72.60	72.50	+0.50	1	2122
12:11:47	72.50	72.60	72.60	+0.60	1	2121
12:11:36	72.50	72.60	72.50	+0.50	1	2120
12:11:15	72.40	72.50	72.50	+0.50	11	2119
12:11:15	72.40	72.50	72.50	+0.50	10	2108
12:11:14	72.40	72.50	72.50	+0.50	1	2098
12:10:56	72.40	72.50	72.50	+0.50	1	2097
12:10:25	72.40	72.50	72.50	+0.50	1	2096
12:10:10	72.40	72.50	72.50	+0.50	1	2095
12:10:04	72.40	72.50	72.50	+0.50	1	2094
12:10:01	72.40	72.50	72.50	+0.50	1	2093
12:09:13	72.40	72.50	72.50	+0.50	1	2092
12:09:02	72.40	72.50	72.50	+0.50	1	2091
12:08:56	72.40	72.50	72.50	+0.50	1	2090
12:08:49	72.40	72.50	72.50	+0.50	1	2089
12:08:49	72.40	72.50	72.50	+0.50	1	2088
12:08:49	72.40	72.50	72.50	+0.50	1	2087
12:08:35	72.40	72.50	72.50	+0.50	1	2086
12:08:35	72.40	72.50	72.50	+0.50	2	2085
12:08:24	72.40	72.50	72.50	+0.50	1	2083
12:08:22	72.40	72.50	72.50	+0.50	1	2082
12:08:13	72.40	72.50	72.50	+0.50	1	2081
12:07:31	72.40	72.50	72.50	+0.50	1	2080
12:07:20	72.40	72.50	72.50	+0.50	1	2079
12:06:40	72.40	72.50	72.50	+0.50	1	2078
12:06:08	72.40	72.50	72.50	+0.50	1	2077
12:05:48	72.40	72.50	72.50	+0.50	1	2076
12:05:17	72.30	72.40	72.40	+0.40	1	2075
12:05:17	72.30	72.40	72.40	+0.40	1	2074
12:05:17	72.30	72.40	72.40	+0.40	1	2073
12:05:17	72.30	72.40	72.40	+0.40	8	2072
12:05:16	72.30	72.40	72.40	+0.40	1	2064
12:05:13	72.30	72.40	72.40	+0.40	1	2063
12:04:57	72.30	72.40	72.40	+0.40	1	2062
12:04:20	72.30	72.40	72.30	+0.30	1	2061
12:04:06	72.30	72.40	72.40	+0.40	1	2060
12:03:24	72.30	72.40	72.40	+0.40	1	2059
12:03:24	72.30	72.40	72.40	+0.40	1	2058
12:03:19	72.30	72.40	72.40	+0.40	1	2057
12:03:19	72.30	72.40	72.40	+0.40	1	2056
12:03:16	72.30	72.40	72.40	+0.40	1	2055
12:03:15	72.30	72.50	72.50	+0.50	1	2054
12:03:05	72.40	72.50	72.40	+0.40	1	2053
12:02:57	72.40	72.50	72.40	+0.40	1	2052
12:02:57	72.40	72.50	72.40	+0.40	1	2051
12:02:57	72.40	72.50	72.40	+0.40	1	2050
12:02:57	72.40	72.50	72.40	+0.40	1	2049
12:02:57	72.40	72.50	72.40	+0.40	1	2048
12:02:24	72.40	72.50	72.50	+0.50	1	2047
12:02:10	72.40	72.50	72.40	+0.40	1	2046
12:01:36	72.40	72.50	72.40	+0.40	2	2045
12:01:32	72.40	72.50	72.50	+0.50	1	2043
12:01:21	72.40	72.50	72.40	+0.40	1	2042
12:01:18	72.40	72.50	72.40	+0.40	2	2041
12:01:18	72.40	72.50	72.40	+0.40	3	2039
12:00:41	72.40	72.50	72.50	+0.50	1	2036
12:00:04	72.30	72.40	72.40	+0.40	1	2035
12:00:04	72.30	72.40	72.40	+0.40	1	2034
11:59:50	72.30	72.50	72.50	+0.50	1	2033
11:59:28	72.40	72.50	72.40	+0.40	1	2032
11:59:28	72.40	72.50	72.40	+0.40	1	2031
11:59:28	72.40	72.50	72.40	+0.40	1	2030
11:58:59	72.40	72.50	72.50	+0.50	1	2029
11:58:08	72.40	72.50	72.50	+0.50	1	2028
11:57:44	72.30	72.40	72.40	+0.40	3	2027
11:57:44	72.30	72.40	72.40	+0.40	1	2024
11:57:17	72.30	72.50	72.50	+0.50	1	2023
11:57:08	72.40	72.50	72.40	+0.40	1	2022
11:56:35	72.40	72.50	72.40	+0.40	1	2021
11:56:35	72.40	72.50	72.40	+0.40	1	2020
11:56:35	72.40	72.50	72.40	+0.40	1	2019
11:56:35	72.40	72.50	72.40	+0.40	1	2018
11:56:35	72.40	72.50	72.40	+0.40	1	2017
11:56:25	72.40	72.50	72.50	+0.50	1	2016
11:55:34	72.40	72.50	72.50	+0.50	1	2015
11:55:34	72.40	72.50	72.50	+0.50	1	2014
11:54:43	72.40	72.50	72.50	+0.50	1	2013
11:54:41	72.40	72.50	72.40	+0.40	1	2012
11:54:41	72.40	72.50	72.40	+0.40	1	2011
11:54:13	72.40	72.50	72.40	+0.40	1	2010
11:54:13	72.40	72.50	72.40	+0.40	1	2009
11:54:13	72.40	72.50	72.40	+0.40	1	2008
11:54:13	72.40	72.50	72.40	+0.40	1	2007
11:54:13	72.40	72.50	72.40	+0.40	1	2006
11:54:13	72.40	72.50	72.40	+0.40	1	2005
11:54:13	72.40	72.50	72.40	+0.40	1	2004
11:54:13	72.40	72.50	72.40	+0.40	1	2003
11:54:13	72.40	72.50	72.40	+0.40	1	2002
11:54:13	72.40	72.50	72.40	+0.40	1	2001
11:54:13	72.40	72.50	72.40	+0.40	1	2000
11:54:13	72.40	72.50	72.40	+0.40	1	1999
11:53:52	72.40	72.50	72.50	+0.50	1	1998
11:53:39	72.40	72.50	72.50	+0.50	1	1997
11:53:01	72.40	72.50	72.50	+0.50	1	1996
11:52:09	72.40	72.50	72.50	+0.50	1	1995
11:51:48	72.40	72.50	72.40	+0.40	1	1994
11:51:46	72.40	72.50	72.50	+0.50	2	1993
11:51:18	72.40	72.50	72.50	+0.50	1	1991
11:51:12	72.40	72.50	72.50	+0.50	1	1990
11:50:52	72.40	72.50	72.50	+0.50	1	1989
11:50:27	72.40	72.50	72.50	+0.50	1	1988
11:49:36	72.40	72.50	72.50	+0.50	1	1987
11:49:23	72.40	72.50	72.50	+0.50	1	1986
11:48:45	72.40	72.50	72.50	+0.50	1	1985
11:47:54	72.40	72.50	72.50	+0.50	1	1984
11:47:18	72.40	72.50	72.40	+0.40	2	1983
11:47:13	72.30	72.40	72.40	+0.40	1	1981
11:47:02	72.30	72.50	72.50	+0.50	1	1980
11:46:57	72.30	72.40	72.40	+0.40	1	1979
11:46:57	72.30	72.40	72.40	+0.40	5	1978
11:46:55	72.30	72.40	72.40	+0.40	1	1973
11:46:22	72.30	72.40	72.40	+0.40	2	1972
11:46:18	72.30	72.40	72.40	+0.40	5	1970
11:46:11	72.30	72.40	72.40	+0.40	1	1965
11:45:45	72.30	72.40	72.40	+0.40	1	1964
11:45:20	72.30	72.40	72.40	+0.40	1	1963
11:44:29	72.30	72.40	72.40	+0.40	1	1962
11:44:15	72.20	72.30	72.30	+0.30	1	1961
11:44:11	72.20	72.30	72.30	+0.30	2	1960
11:43:40	72.20	72.30	72.30	+0.30	2	1958
11:43:38	72.20	72.30	72.30	+0.30	1	1956
11:43:11	72.20	72.30	72.30	+0.30	1	1955
11:43:07	72.20	72.30	72.30	+0.30	1	1954
11:42:46	72.20	72.30	72.30	+0.30	1	1953
11:42:28	72.20	72.30	72.30	+0.30	1	1952
11:41:55	72.20	72.30	72.30	+0.30	1	1951
11:41:23	72.20	72.30	72.30	+0.30	1	1950
11:41:07	72.20	72.30	72.30	+0.30	1	1949
11:41:07	72.20	72.30	72.30	+0.30	3	1948
11:41:05	72.20	72.30	72.30	+0.30	1	1945
11:41:05	72.30	72.40	72.30	+0.30	1	1944
11:41:05	72.30	72.40	72.30	+0.30	1	1943
11:41:05	72.30	72.40	72.30	+0.30	1	1942
11:41:05	72.30	72.40	72.30	+0.30	1	1941
11:41:05	72.30	72.40	72.30	+0.30	1	1940
11:41:05	72.30	72.40	72.30	+0.30	1	1939
11:41:05	72.30	72.40	72.30	+0.30	1	1938
11:41:05	72.30	72.40	72.30	+0.30	1	1937
11:41:05	72.30	72.40	72.30	+0.30	1	1936
11:41:05	72.30	72.40	72.30	+0.30	1	1935
11:41:05	72.30	72.40	72.30	+0.30	10	1934
11:41:04	72.30	72.40	72.40	+0.40	1	1924
11:40:40	72.30	72.40	72.40	+0.40	1	1923
11:40:34	72.30	72.40	72.30	+0.30	5	1922
11:40:13	72.30	72.40	72.40	+0.40	1	1917
11:40:01	72.30	72.40	72.40	+0.40	5	1916
11:39:58	72.30	72.40	72.30	+0.30	1	1911
11:39:22	72.30	72.40	72.40	+0.40	1	1910
11:39:15	72.30	72.40	72.40	+0.40	1	1909
11:38:30	72.30	72.40	72.40	+0.40	1	1908
11:38:24	72.30	72.40	72.40	+0.40	1	1907
11:37:39	72.30	72.40	72.40	+0.40	1	1906
11:36:59	72.30	72.40	72.30	+0.30	1	1905
11:36:48	72.30	72.40	72.40	+0.40	1	1904
11:35:57	72.30	72.40	72.40	+0.40	1	1903
11:35:23	72.30	72.40	72.30	+0.30	1	1902
11:35:06	72.30	72.40	72.40	+0.40	1	1901
11:34:17	72.30	72.40	72.30	+0.30	1	1900
11:34:15	72.30	72.40	72.40	+0.40	1	1899
11:33:23	72.30	72.40	72.40	+0.40	1	1898
11:32:37	72.30	72.40	72.30	+0.30	2	1897
11:32:32	72.30	72.40	72.40	+0.40	1	1895
11:31:45	72.30	72.40	72.40	+0.40	1	1894
11:31:41	72.30	72.40	72.40	+0.40	1	1893
11:31:00	72.40	72.50	72.40	+0.40	1	1892
11:31:00	72.40	72.50	72.40	+0.40	1	1891
11:30:50	72.40	72.50	72.50	+0.50	1	1890
11:30:19	72.40	72.50	72.40	+0.40	1	1889
11:30:19	72.40	72.50	72.40	+0.40	1	1888
11:30:19	72.40	72.50	72.40	+0.40	1	1887
11:30:01	72.40	72.50	72.50	+0.50	10	1886
11:29:58	72.40	72.50	72.50	+0.50	1	1876
11:29:45	72.40	72.50	72.40	+0.40	1	1875
11:29:06	72.40	72.50	72.50	+0.50	1	1874
11:28:59	72.40	72.50	72.50	+0.50	18	1873
11:28:38	72.40	72.50	72.50	+0.50	2	1855
11:28:34	72.40	72.50	72.40	+0.40	1	1853
11:28:34	72.40	72.50	72.40	+0.40	1	1852
11:28:34	72.40	72.50	72.40	+0.40	1	1851
11:28:34	72.40	72.50	72.40	+0.40	1	1850
11:28:34	72.40	72.50	72.40	+0.40	1	1849
11:28:34	72.40	72.50	72.40	+0.40	1	1848
11:28:34	72.40	72.50	72.40	+0.40	1	1847
11:28:34	72.40	72.50	72.40	+0.40	1	1846
11:28:34	72.40	72.50	72.40	+0.40	1	1845
11:28:34	72.40	72.50	72.40	+0.40	1	1844
11:28:34	72.40	72.50	72.40	+0.40	1	1843
11:28:34	72.40	72.50	72.40	+0.40	1	1842
11:28:15	72.40	72.50	72.50	+0.50	1	1841
11:28:09	72.40	72.50	72.40	+0.40	2	1840
11:28:01	72.40	72.50	72.40	+0.40	1	1838
11:27:24	72.40	72.50	72.50	+0.50	1	1837
11:26:50	72.40	72.50	72.50	+0.50	1	1836
11:26:33	72.40	72.50	72.50	+0.50	1	1835
11:26:23	72.40	72.50	72.50	+0.50	1	1834
11:25:42	72.40	72.50	72.50	+0.50	1	1833
11:24:51	72.40	72.50	72.50	+0.50	1	1832
11:24:11	72.40	72.50	72.50	+0.50	1	1831
11:23:59	72.40	72.50	72.50	+0.50	1	1830
11:23:08	72.40	72.50	72.50	+0.50	1	1829
11:22:17	72.40	72.50	72.50	+0.50	1	1828
11:21:46	72.40	72.50	72.40	+0.40	1	1827
11:21:46	72.20	72.40	72.40	+0.40	2	1826
11:21:34	72.20	72.30	72.30	+0.30	1	1824
11:21:34	72.20	72.30	72.30	+0.30	1	1823
11:21:26	72.20	72.40	72.40	+0.40	1	1822
11:21:21	72.20	72.40	72.40	+0.40	2	1821
11:20:59	72.30	72.40	72.30	+0.30	1	1819
11:20:35	72.30	72.40	72.40	+0.40	1	1818
11:20:24	72.30	72.40	72.30	+0.30	1	1817
11:20:24	72.30	72.40	72.30	+0.30	1	1816
11:20:24	72.30	72.40	72.30	+0.30	1	1815
11:19:43	72.30	72.40	72.40	+0.40	1	1814
11:18:52	72.30	72.40	72.40	+0.40	1	1813
11:18:39	72.30	72.40	72.30	+0.30	1	1812
11:18:39	72.30	72.40	72.30	+0.30	1	1811
11:18:39	72.30	72.40	72.30	+0.30	1	1810
11:18:39	72.30	72.40	72.30	+0.30	1	1809
11:18:39	72.30	72.40	72.30	+0.30	1	1808
11:18:01	72.30	72.40	72.40	+0.40	1	1807
11:17:10	72.30	72.40	72.40	+0.40	1	1806
11:16:19	72.30	72.40	72.40	+0.40	1	1805
11:16:03	72.20	72.30	72.30	+0.30	8	1804
11:15:49	72.20	72.30	72.30	+0.30	1	1796
11:15:28	72.20	72.30	72.30	+0.30	1	1795
11:15:23	72.20	72.30	72.30	+0.30	1	1794
11:15:21	72.20	72.30	72.30	+0.30	7	1793
11:15:18	72.20	72.30	72.30	+0.30	1	1786
11:15:17	72.30	72.40	72.30	+0.30	28	1785
11:15:17	72.40	72.50	72.40	+0.40	1	1757
11:15:17	72.40	72.50	72.40	+0.40	1	1756
11:15:17	72.40	72.50	72.40	+0.40	1	1755
11:15:17	72.40	72.50	72.40	+0.40	1	1754
11:15:17	72.40	72.50	72.40	+0.40	1	1753
11:15:17	72.40	72.50	72.40	+0.40	1	1752
11:15:17	72.40	72.50	72.40	+0.40	1	1751
11:15:17	72.40	72.50	72.40	+0.40	1	1750
11:15:17	72.40	72.50	72.40	+0.40	1	1749
11:15:17	72.40	72.50	72.40	+0.40	1	1748
11:15:17	72.40	72.50	72.40	+0.40	1	1747
11:15:17	72.40	72.50	72.40	+0.40	1	1746
11:15:17	72.40	72.50	72.40	+0.40	1	1745
11:15:17	72.40	72.50	72.40	+0.40	1	1744
11:15:17	72.40	72.50	72.40	+0.40	1	1743
11:15:17	72.40	72.50	72.40	+0.40	15	1742
11:15:00	72.40	72.50	72.50	+0.50	1	1727
11:14:36	72.40	72.50	72.50	+0.50	1	1726
11:13:45	72.40	72.50	72.50	+0.50	1	1725
11:12:54	72.40	72.50	72.50	+0.50	1	1724
11:12:03	72.40	72.50	72.50	+0.50	1	1723
11:11:12	72.40	72.50	72.50	+0.50	1	1722
11:10:24	72.40	72.50	72.40	+0.40	3	1721
11:10:21	72.40	72.50	72.50	+0.50	1	1718
11:10:06	72.40	72.50	72.50	+0.50	2	1717
11:09:29	72.40	72.50	72.50	+0.50	1	1715
11:09:28	72.40	72.50	72.50	+0.50	1	1714
11:08:38	72.40	72.50	72.50	+0.50	1	1713
11:08:32	72.40	72.50	72.50	+0.50	5	1712
11:08:31	72.40	72.50	72.50	+0.50	2	1707
11:07:47	72.40	72.50	72.50	+0.50	1	1705
11:07:19	72.40	72.50	72.40	+0.40	1	1704
11:06:56	72.40	72.50	72.50	+0.50	1	1703
11:06:51	72.40	72.50	72.40	+0.40	1	1702
11:06:18	72.40	72.50	72.50	+0.50	3	1701
11:06:05	72.40	72.50	72.50	+0.50	1	1698
11:05:49	72.40	72.50	72.50	+0.50	1	1697
11:05:13	72.40	72.50	72.50	+0.50	1	1696
11:05:03	72.30	72.40	72.40	+0.40	2	1695
11:05:03	72.30	72.40	72.40	+0.40	1	1693
11:05:03	72.30	72.40	72.40	+0.40	1	1692
11:05:03	72.30	72.40	72.40	+0.40	4	1691
11:05:03	72.30	72.40	72.40	+0.40	3	1687
11:04:22	72.30	72.40	72.40	+0.40	1	1684
11:04:07	72.30	72.40	72.40	+0.40	4	1683
11:03:32	72.30	72.40	72.40	+0.40	2	1679
11:03:31	72.30	72.40	72.40	+0.40	1	1677
11:02:40	72.30	72.40	72.40	+0.40	1	1676
11:01:49	72.30	72.40	72.40	+0.40	1	1675
11:01:49	72.30	72.40	72.30	+0.30	1	1674
11:01:48	72.30	72.40	72.30	+0.30	1	1673
11:01:47	72.30	72.40	72.30	+0.30	1	1672
11:01:47	72.30	72.40	72.30	+0.30	1	1671
11:01:47	72.30	72.40	72.30	+0.30	1	1670
11:01:47	72.30	72.40	72.30	+0.30	1	1669
11:01:47	72.30	72.40	72.30	+0.30	1	1668
11:01:47	72.30	72.40	72.30	+0.30	1	1667
11:00:58	72.30	72.40	72.40	+0.40	1	1666
11:00:16	72.30	72.40	72.30	+0.30	1	1665
11:00:06	72.30	72.40	72.40	+0.40	1	1664
10:59:50	72.30	72.40	72.40	+0.40	9	1663
10:59:32	72.30	72.40	72.30	+0.30	1	1654
10:59:21	72.20	72.30	72.30	+0.30	1	1653
10:59:15	72.20	72.30	72.30	+0.30	1	1652
10:58:24	72.20	72.40	72.40	+0.40	1	1651
10:58:15	72.30	72.40	72.30	+0.30	1	1650
10:58:15	72.30	72.40	72.30	+0.30	1	1649
10:57:56	72.20	72.30	72.30	+0.30	1	1648
10:57:33	72.20	72.30	72.30	+0.30	1	1647
10:56:58	72.20	72.30	72.30	+0.30	1	1646
10:56:42	72.20	72.30	72.30	+0.30	1	1645
10:56:31	72.20	72.30	72.30	+0.30	2	1644
10:56:15	72.20	72.30	72.30	+0.30	1	1642
10:56:03	72.20	72.30	72.30	+0.30	1	1641
10:55:50	72.20	72.40	72.40	+0.40	1	1640
10:55:47	72.20	72.30	72.30	+0.30	1	1639
10:55:20	72.30	72.40	72.30	+0.30	1	1638
10:55:04	72.30	72.40	72.30	+0.30	1	1637
10:54:59	72.30	72.40	72.40	+0.40	1	1636
10:54:47	72.30	72.40	72.30	+0.30	3	1635
10:54:45	72.30	72.40	72.30	+0.30	1	1632
10:54:45	72.30	72.40	72.30	+0.30	1	1631
10:54:45	72.30	72.40	72.30	+0.30	1	1630
10:54:45	72.30	72.40	72.30	+0.30	1	1629
10:54:45	72.30	72.40	72.30	+0.30	1	1628
10:54:45	72.30	72.40	72.30	+0.30	1	1627
10:54:45	72.30	72.40	72.30	+0.30	1	1626
10:54:27	72.30	72.40	72.40	+0.40	2	1625
10:53:44	72.30	72.40	72.40	+0.40	1	1623
10:53:25	72.30	72.40	72.30	+0.30	3	1622
10:52:01	72.30	72.40	72.30	+0.30	2	1619
10:51:23	72.30	72.40	72.30	+0.30	1	1617
10:50:53	72.20	72.30	72.30	+0.30	1	1616
10:50:48	72.30	72.40	72.30	+0.30	2	1615
10:50:13	72.20	72.30	72.30	+0.30	15	1613
10:48:32	72.20	72.30	72.30	+0.30	1	1598
10:47:46	72.30	72.40	72.30	+0.30	3	1597
10:47:46	72.30	72.40	72.30	+0.30	1	1594
10:47:46	72.10	72.30	72.30	+0.30	6	1593
10:47:46	72.20	72.30	72.20	+0.20	1	1587
10:47:46	72.20	72.30	72.20	+0.20	1	1586
10:47:31	72.20	72.30	72.20	+0.20	5	1585
10:46:47	72.10	72.20	72.20	+0.20	1	1580
10:46:47	72.10	72.20	72.20	+0.20	1	1579
10:46:32	72.10	72.20	72.20	+0.20	2	1578
10:46:23	72.10	72.20	72.20	+0.20	1	1576
10:46:06	72.10	72.20	72.20	+0.20	1	1575
10:45:56	72.10	72.20	72.20	+0.20	2	1574
10:45:55	72.10	72.20	72.20	+0.20	1	1572
10:45:46	72.10	72.20	72.20	+0.20	1	1571
10:45:42	72.10	72.20	72.20	+0.20	2	1570
10:45:29	72.10	72.20	72.20	+0.20	10	1568
10:45:17	72.10	72.20	72.20	+0.20	1	1558
10:44:07	72.10	72.20	72.20	+0.20	1	1557
10:44:03	72.10	72.20	72.20	+0.20	5	1556
10:43:19	72.10	72.20	72.20	+0.20	1	1551
10:42:53	72.10	72.20	72.20	+0.20	1	1550
10:42:22	72.10	72.20	72.20	+0.20	1	1549
10:42:16	72.10	72.20	72.20	+0.20	1	1548
10:41:47	72.10	72.20	72.20	+0.20	2	1547
10:40:43	72.10	72.20	72.20	+0.20	1	1545
10:39:54	72.10	72.20	72.20	+0.20	1	1544
10:39:38	72.10	72.20	72.10	+0.10	1	1543
10:39:37	72.10	72.20	72.20	+0.20	15	1542
10:39:19	72.20	72.30	72.20	+0.20	91	1527
10:38:50	72.20	72.30	72.20	+0.20	1	1436
10:38:48	72.20	72.30	72.20	+0.20	1	1435
10:38:07	72.20	72.30	72.20	+0.20	1	1434
10:36:11	72.30	72.40	72.30	+0.30	1	1433
10:36:10	72.30	72.40	72.30	+0.30	1	1432
10:36:10	72.30	72.40	72.30	+0.30	1	1431
10:36:10	72.30	72.40	72.30	+0.30	1	1430
10:36:10	72.30	72.40	72.30	+0.30	1	1429
10:36:10	72.30	72.40	72.30	+0.30	1	1428
10:36:10	72.30	72.40	72.30	+0.30	1	1427
10:36:10	72.30	72.40	72.30	+0.30	2	1426
10:36:10	72.30	72.40	72.30	+0.30	8	1424
10:35:46	72.30	72.40	72.30	+0.30	1	1416
10:35:13	72.30	72.40	72.30	+0.30	2	1415
10:35:00	72.30	72.40	72.30	+0.30	4	1413
10:34:06	72.30	72.40	72.30	+0.30	4	1409
10:33:50	72.30	72.40	72.30	+0.30	1	1405
10:33:43	72.30	72.40	72.30	+0.30	1	1404
10:33:11	72.30	72.40	72.30	+0.30	1	1403
10:32:36	72.30	72.40	72.30	+0.30	1	1402
10:32:06	72.30	72.40	72.30	+0.30	1	1401
10:32:06	72.30	72.40	72.30	+0.30	1	1400
10:31:26	72.30	72.40	72.30	+0.30	1	1399
10:31:26	72.30	72.40	72.30	+0.30	1	1398
10:31:26	72.20	72.30	72.30	+0.30	1	1397
10:31:11	72.30	72.40	72.30	+0.30	1	1396
10:30:57	72.20	72.30	72.30	+0.30	1	1395
10:30:57	72.30	72.40	72.30	+0.30	6	1394
10:30:54	72.30	72.40	72.30	+0.30	1	1388
10:30:19	72.20	72.30	72.30	+0.30	1	1387
10:30:19	72.20	72.30	72.30	+0.30	1	1386
10:30:19	72.20	72.30	72.30	+0.30	20	1385
10:30:13	72.20	72.30	72.30	+0.30	3	1365
10:29:26	72.20	72.30	72.30	+0.30	1	1362
10:28:44	72.20	72.30	72.30	+0.30	1	1361
10:28:23	72.20	72.30	72.30	+0.30	1	1360
10:28:18	72.20	72.30	72.30	+0.30	1	1359
10:28:13	72.30	72.40	72.30	+0.30	18	1358
10:28:13	72.30	72.40	72.30	+0.30	9	1340
10:28:13	72.30	72.40	72.30	+0.30	2	1331
10:28:09	72.30	72.40	72.30	+0.30	1	1329
10:26:44	72.30	72.40	72.40	+0.40	1	1328
10:26:39	72.30	72.40	72.30	+0.30	1	1327
10:26:27	72.30	72.40	72.40	+0.40	10	1326
10:26:17	72.30	72.40	72.30	+0.30	14	1316
10:25:06	72.30	72.40	72.30	+0.30	1	1302
10:25:00	72.30	72.40	72.30	+0.30	2	1301
10:24:10	72.30	72.40	72.30	+0.30	6	1299
10:23:49	72.30	72.40	72.40	+0.40	1	1293
10:23:13	72.30	72.40	72.40	+0.40	1	1292
10:22:13	72.30	72.40	72.40	+0.40	1	1291
10:22:03	72.30	72.40	72.40	+0.40	3	1290
10:21:02	72.30	72.40	72.40	+0.40	1	1287
10:18:59	72.30	72.40	72.40	+0.40	1	1286
10:18:56	72.30	72.40	72.40	+0.40	1	1285
10:18:49	72.30	72.40	72.40	+0.40	3	1284
10:18:21	72.40	72.50	72.40	+0.40	3	1281
10:18:21	72.40	72.50	72.40	+0.40	10	1278
10:18:12	72.40	72.50	72.40	+0.40	2	1268
10:17:43	72.40	72.50	72.40	+0.40	1	1266
10:17:17	72.40	72.50	72.40	+0.40	5	1265
10:17:02	72.40	72.50	72.40	+0.40	1	1260
10:16:41	72.40	72.50	72.40	+0.40	22	1259
10:16:41	72.40	72.50	72.40	+0.40	4	1237
10:16:41	72.40	72.50	72.40	+0.40	5	1233
10:15:47	72.40	72.50	72.50	+0.50	1	1228
10:15:21	72.30	72.40	72.40	+0.40	3	1227
10:15:16	72.30	72.40	72.40	+0.40	1	1224
10:15:11	72.30	72.40	72.40	+0.40	5	1223
10:14:58	72.30	72.40	72.40	+0.40	1	1218
10:14:37	72.40	72.50	72.40	+0.40	4	1217
10:14:37	72.40	72.50	72.40	+0.40	20	1213
10:13:54	72.40	72.50	72.40	+0.40	5	1193
10:12:49	72.40	72.50	72.40	+0.40	2	1188
10:12:47	72.30	72.40	72.40	+0.40	1	1186
10:12:30	72.30	72.40	72.40	+0.40	6	1185
10:12:30	72.30	72.40	72.40	+0.40	1	1179
10:12:11	72.30	72.40	72.40	+0.40	1	1178
10:11:50	72.30	72.40	72.40	+0.40	1	1177
10:11:49	72.40	72.50	72.40	+0.40	7	1176
10:11:49	72.40	72.50	72.40	+0.40	1	1169
10:11:40	72.40	72.50	72.40	+0.40	1	1168
10:11:38	72.40	72.50	72.40	+0.40	3	1167
10:11:02	72.40	72.50	72.40	+0.40	1	1164
10:11:02	72.40	72.50	72.40	+0.40	1	1163
10:11:02	72.40	72.50	72.40	+0.40	1	1162
10:09:24	72.30	72.40	72.40	+0.40	1	1161
10:09:24	72.30	72.40	72.40	+0.40	5	1160
10:09:24	72.30	72.40	72.40	+0.40	1	1155
10:08:48	72.30	72.40	72.40	+0.40	1	1154
10:08:31	72.30	72.40	72.40	+0.40	5	1153
10:08:08	72.30	72.40	72.40	+0.40	1	1148
10:07:46	72.30	72.40	72.40	+0.40	1	1147
10:07:30	72.30	72.40	72.40	+0.40	1	1146
10:07:24	72.30	72.40	72.40	+0.40	2	1145
10:07:06	72.30	72.40	72.40	+0.40	1	1143
10:06:01	72.40	72.50	72.40	+0.40	16	1142
10:05:49	72.40	72.50	72.50	+0.50	1	1126
10:05:06	72.40	72.50	72.50	+0.50	5	1125
10:04:39	72.40	72.50	72.50	+0.50	5	1120
10:04:23	72.40	72.50	72.40	+0.40	1	1115
10:04:02	72.30	72.40	72.40	+0.40	1	1114
10:03:42	72.40	72.50	72.40	+0.40	1	1113
10:03:42	72.30	72.40	72.40	+0.40	1	1112
10:03:42	72.30	72.40	72.40	+0.40	1	1111
10:03:42	72.30	72.40	72.40	+0.40	1	1110
10:03:42	72.30	72.40	72.40	+0.40	2	1109
10:03:29	72.30	72.40	72.40	+0.40	11	1107
10:02:55	72.30	72.40	72.40	+0.40	1	1096
10:02:41	72.30	72.40	72.40	+0.40	10	1095
10:01:58	72.30	72.40	72.30	+0.30	1	1085
10:01:46	72.30	72.40	72.30	+0.30	1	1084
10:01:29	72.30	72.40	72.30	+0.30	1	1083
10:01:16	72.30	72.40	72.30	+0.30	1	1082
10:00:50	72.30	72.40	72.30	+0.30	4	1081
09:59:36	72.30	72.40	72.40	+0.40	1	1077
09:59:01	72.30	72.40	72.40	+0.40	1	1076
09:57:54	72.30	72.40	72.40	+0.40	1	1075
09:57:38	72.40	72.50	72.40	+0.40	7	1074
09:57:38	72.30	72.40	72.40	+0.40	3	1067
09:57:03	72.30	72.40	72.40	+0.40	1	1064
09:56:58	72.30	72.40	72.40	+0.40	5	1063
09:56:57	72.30	72.40	72.40	+0.40	3	1058
09:56:33	72.30	72.40	72.40	+0.40	1	1055
09:56:14	72.30	72.40	72.40	+0.40	1	1054
09:55:00	72.30	72.40	72.40	+0.40	1	1053
09:54:54	72.30	72.40	72.40	+0.40	4	1052
09:52:44	72.40	72.50	72.40	+0.40	1	1048
09:52:23	72.40	72.50	72.40	+0.40	1	1047
09:52:21	72.30	72.40	72.40	+0.40	1	1046
09:52:09	72.30	72.40	72.40	+0.40	1	1045
09:52:00	72.40	72.50	72.40	+0.40	1	1044
09:51:48	72.40	72.50	72.40	+0.40	1	1043
09:51:35	72.30	72.40	72.40	+0.40	1	1042
09:51:23	72.30	72.40	72.40	+0.40	2	1041
09:51:09	72.30	72.40	72.40	+0.40	13	1039
09:50:53	72.30	72.40	72.30	+0.30	3	1026
09:50:12	72.30	72.40	72.30	+0.30	1	1023
09:49:19	72.30	72.40	72.30	+0.30	1	1022
09:49:10	72.20	72.40	72.20	+0.20	1	1021
09:49:07	72.20	72.30	72.30	+0.30	1	1020
09:49:07	72.20	72.30	72.30	+0.30	1	1019
09:49:06	72.20	72.30	72.30	+0.30	1	1018
09:48:59	72.20	72.30	72.30	+0.30	2	1017
09:48:26	72.20	72.30	72.30	+0.30	1	1015
09:48:17	72.20	72.30	72.20	+0.20	1	1014
09:48:12	72.20	72.30	72.30	+0.30	1	1013
09:48:04	72.20	72.30	72.30	+0.30	1	1012
09:47:07	72.20	72.40	72.20	+0.20	2	1011
09:47:01	72.30	72.40	72.30	+0.30	1	1009
09:46:56	72.30	72.40	72.30	+0.30	2	1008
09:46:56	72.20	72.30	72.30	+0.30	2	1006
09:46:28	72.30	72.40	72.30	+0.30	1	1004
09:46:21	72.20	72.30	72.30	+0.30	1	1003
09:46:21	72.20	72.30	72.30	+0.30	2	1002
09:46:21	72.20	72.30	72.30	+0.30	3	1000
09:46:09	72.20	72.30	72.30	+0.30	10	997
09:46:09	72.20	72.30	72.30	+0.30	1	987
09:45:45	72.20	72.30	72.30	+0.30	10	986
09:44:57	72.20	72.30	72.30	+0.30	1	976
09:44:15	72.10	72.20	72.30	+0.30	2	975
09:44:15	72.10	72.20	72.20	+0.20	1	973
09:44:15	72.10	72.20	72.20	+0.20	3	972
09:44:15	72.10	72.20	72.20	+0.20	9	969
09:44:15	72.10	72.20	72.20	+0.20	16	960
09:43:15	72.10	72.20	72.20	+0.20	11	944
09:42:42	72.10	72.20	72.20	+0.20	1	933
09:42:21	72.10	72.20	72.10	+0.10	2	932
09:42:05	72.10	72.20	72.10	+0.10	1	930
09:41:42	72.10	72.20	72.10	+0.10	1	929
09:40:48	72.10	72.20	72.10	+0.10	1	928
09:40:43	72.20	72.30	72.20	+0.20	15	927
09:40:43	72.20	72.30	72.20	+0.20	20	912
09:40:24	72.20	72.30	72.30	+0.30	2	892
09:39:37	72.20	72.30	72.30	+0.30	1	890
09:38:57	72.20	72.30	72.20	+0.20	1	889
09:38:55	72.20	72.30	72.30	+0.30	1	888
09:38:29	72.20	72.30	72.30	+0.30	1	887
09:37:47	72.20	72.30	72.30	+0.30	4	886
09:37:29	72.20	72.30	72.20	+0.20	1	882
09:36:40	72.20	72.30	72.20	+0.20	2	881
09:34:26	72.20	72.30	72.20	+0.20	2	879
09:33:30	72.20	72.30	72.20	+0.20	1	877
09:33:18	72.20	72.30	72.20	+0.20	2	876
09:32:48	72.10	72.20	72.20	+0.20	1	874
09:32:45	72.10	72.20	72.20	+0.20	1	873
09:32:44	72.10	72.20	72.10	+0.10	1	872
09:32:44	72.20	72.30	72.20	+0.20	26	871
09:32:25	72.20	72.30	72.30	+0.30	10	845
09:31:41	72.30	72.40	72.30	+0.30	1	835
09:31:41	72.30	72.40	72.30	+0.30	10	834
09:30:55	72.20	72.30	72.30	+0.30	1	824
09:30:35	72.30	72.40	72.30	+0.30	1	823
09:30:35	72.20	72.30	72.30	+0.30	1	822
09:30:34	72.20	72.30	72.30	+0.30	5	821
09:30:33	72.20	72.30	72.30	+0.30	5	816
09:30:28	72.20	72.30	72.30	+0.30	3	811
09:30:23	72.20	72.30	72.30	+0.30	1	808
09:28:45	72.20	72.30	72.30	+0.30	2	807
09:28:42	72.20	72.30	72.30	+0.30	1	805
09:28:32	72.20	72.30	72.30	+0.30	4	804
09:28:29	72.20	72.30	72.30	+0.30	1	800
09:28:08	72.30	72.40	72.30	+0.30	5	799
09:28:08	72.30	72.40	72.30	+0.30	1	794
09:27:50	72.30	72.40	72.30	+0.30	1	793
09:27:49	72.30	72.40	72.40	+0.40	5	792
09:26:45	72.20	72.30	72.30	+0.30	3	787
09:26:44	72.20	72.30	72.30	+0.30	4	784
09:26:16	72.20	72.30	72.30	+0.30	2	780
09:25:57	72.30	72.40	72.30	+0.30	1	778
09:25:48	72.30	72.40	72.40	+0.40	1	777
09:24:24	72.20	72.30	72.30	+0.30	1	776
09:23:49	72.30	72.40	72.30	+0.30	1	775
09:23:41	72.10	72.30	72.30	+0.30	9	774
09:23:34	72.10	72.20	72.20	+0.20	1	765
09:23:34	72.10	72.20	72.20	+0.20	7	764
09:23:34	72.10	72.20	72.20	+0.20	5	757
09:22:36	72.10	72.20	72.10	+0.10	1	752
09:21:58	72.10	72.20	72.10	+0.10	2	751
09:20:54	72.10	72.20	72.20	+0.20	1	749
09:20:44	72.10	72.30	72.10	+0.10	1	748
09:20:44	72.00	72.20	72.20	+0.20	2	747
09:20:42	72.00	72.20	72.20	+0.20	1	745
09:20:42	72.00	72.20	72.20	+0.20	2	744
09:20:36	72.00	72.10	72.10	+0.10	9	742
09:20:29	72.00	72.10	72.00	0	2	733
09:20:26	72.00	72.10	72.00	0	2	731
09:20:20	72.10	72.20	72.10	+0.10	43	729
09:20:20	72.10	72.20	72.10	+0.10	3	686
09:20:19	72.20	72.30	72.20	+0.20	19	683
09:20:12	72.20	72.30	72.20	+0.20	10	664
09:20:02	72.20	72.30	72.20	+0.20	1	654
09:20:02	72.20	72.30	72.20	+0.20	3	653
09:19:57	72.20	72.30	72.20	+0.20	10	650
09:19:54	72.20	72.30	72.30	+0.30	1	640
09:19:00	72.20	72.40	72.20	+0.20	1	639
09:18:58	72.30	72.40	72.30	+0.30	1	638
09:18:58	72.20	72.30	72.30	+0.30	6	637
09:18:54	72.30	72.40	72.30	+0.30	5	631
09:18:43	72.30	72.40	72.30	+0.30	1	626
09:18:41	72.30	72.40	72.30	+0.30	1	625
09:18:41	72.30	72.40	72.30	+0.30	1	624
09:18:08	72.20	72.30	72.30	+0.30	1	623
09:18:05	72.20	72.30	72.30	+0.30	1	622
09:18:01	72.20	72.30	72.30	+0.30	1	621
09:17:59	72.20	72.30	72.30	+0.30	1	620
09:17:47	72.30	72.40	72.30	+0.30	1	619
09:17:24	72.20	72.30	72.30	+0.30	1	618
09:16:49	72.20	72.30	72.30	+0.30	1	617
09:16:41	72.20	72.30	72.30	+0.30	4	616
09:16:18	72.20	72.30	72.30	+0.30	1	612
09:16:17	72.20	72.30	72.20	+0.20	4	611
09:15:59	72.20	72.40	72.20	+0.20	2	607
09:15:39	72.20	72.30	72.20	+0.20	1	605
09:15:35	72.10	72.30	72.30	+0.30	2	604
09:15:28	72.20	72.30	72.20	+0.20	2	602
09:15:26	72.10	72.20	72.20	+0.20	3	600
09:15:10	72.10	72.20	72.20	+0.20	2	597
09:15:10	72.20	72.30	72.20	+0.20	31	595
09:15:10	72.30	72.40	72.30	+0.30	28	564
09:14:59	72.30	72.40	72.40	+0.40	1	536
09:14:36	72.30	72.40	72.40	+0.40	1	535
09:14:23	72.30	72.40	72.40	+0.40	1	534
09:14:12	72.30	72.40	72.40	+0.40	5	533
09:13:58	72.30	72.40	72.30	+0.30	1	528
09:13:41	72.20	72.30	72.30	+0.30	1	527
09:13:40	72.20	72.30	72.30	+0.30	3	526
09:13:27	72.20	72.30	72.30	+0.30	5	523
09:13:24	72.20	72.30	72.30	+0.30	3	518
09:13:08	72.30	72.40	72.30	+0.30	1	515
09:13:08	72.30	72.40	72.30	+0.30	1	514
09:13:03	72.30	72.40	72.30	+0.30	1	513
09:13:02	72.30	72.40	72.30	+0.30	1	512
09:12:48	72.20	72.30	72.40	+0.40	1	511
09:12:48	72.20	72.30	72.30	+0.30	1	510
09:12:41	72.20	72.40	72.20	+0.20	1	509
09:12:37	72.30	72.40	72.30	+0.30	1	508
09:12:35	72.30	72.40	72.30	+0.30	1	507
09:12:35	72.30	72.40	72.30	+0.30	10	506
09:12:28	72.30	72.40	72.30	+0.30	1	496
09:12:09	72.30	72.40	72.30	+0.30	2	495
09:12:09	72.30	72.40	72.30	+0.30	1	493
09:11:53	72.30	72.50	72.30	+0.30	1	492
09:11:53	72.30	72.50	72.30	+0.30	1	491
09:11:48	72.30	72.50	72.30	+0.30	1	490
09:11:46	72.30	72.50	72.50	+0.50	5	489
09:11:17	72.30	72.50	72.50	+0.50	1	484
09:11:10	72.30	72.50	72.50	+0.50	1	483
09:11:08	72.30	72.50	72.50	+0.50	1	482
09:11:06	72.20	72.40	72.40	+0.40	8	481
09:11:01	72.10	72.30	72.30	+0.30	5	473
09:11:00	72.10	72.20	72.20	+0.20	8	468
09:10:49	72.10	72.20	72.10	+0.10	5	460
09:10:43	72.20	72.30	72.20	+0.20	1	455
09:10:38	72.10	72.30	72.10	+0.10	2	454
09:10:35	72.20	72.30	72.20	+0.20	38	452
09:10:23	72.20	72.30	72.20	+0.20	1	414
09:10:23	72.20	72.30	72.20	+0.20	20	413
09:10:20	72.10	72.30	72.30	+0.30	1	393
09:10:19	72.20	72.30	72.20	+0.20	1	392
09:10:18	72.20	72.30	72.20	+0.20	16	391
09:10:16	72.20	72.30	72.20	+0.20	2	375
09:10:14	72.20	72.30	72.20	+0.20	2	373
09:10:09	72.10	72.30	72.30	+0.30	1	371
09:10:06	72.20	72.40	72.20	+0.20	19	370
09:10:02	72.30	72.40	72.30	+0.30	1	351
09:10:02	72.30	72.40	72.30	+0.30	1	350
09:09:56	72.30	72.40	72.30	+0.30	19	349
09:09:37	72.30	72.40	72.40	+0.40	1	330
09:09:31	72.30	72.40	72.40	+0.40	2	329
09:09:28	72.40	72.50	72.40	+0.40	11	327
09:09:27	72.50	72.60	72.50	+0.50	15	316
09:09:22	72.50	72.60	72.60	+0.60	1	301
09:09:08	72.60	72.70	72.60	+0.60	1	300
09:09:00	72.60	72.70	72.60	+0.60	1	299
09:08:48	72.50	72.70	72.70	+0.70	5	298
09:08:43	72.60	72.70	72.60	+0.60	2	293
09:08:40	72.50	72.70	72.70	+0.70	2	291
09:08:39	72.50	72.70	72.70	+0.70	1	289
09:08:32	72.50	72.70	72.70	+0.70	1	288
09:08:31	72.50	72.70	72.70	+0.70	2	287
09:08:10	72.50	72.70	72.70	+0.70	3	285
09:08:09	72.60	72.70	72.60	+0.60	1	282
09:08:09	72.60	72.70	72.60	+0.60	2	281
09:07:47	72.50	72.60	72.60	+0.60	1	279
09:07:30	72.50	72.70	72.50	+0.50	1	278
09:07:29	72.50	72.60	72.60	+0.60	8	277
09:07:29	72.40	72.50	72.50	+0.50	22	269
09:07:29	72.40	72.50	72.50	+0.50	13	247
09:07:29	72.40	72.50	72.50	+0.50	10	234
09:07:23	72.40	72.50	72.40	+0.40	1	224
09:07:11	72.40	72.50	72.40	+0.40	1	223
09:07:08	72.40	72.50	72.40	+0.40	1	222
09:06:54	72.40	72.50	72.40	+0.40	1	221
09:06:47	72.40	72.50	72.40	+0.40	6	220
09:06:42	72.40	72.50	72.40	+0.40	1	214
09:06:20	72.40	72.50	72.40	+0.40	1	213
09:06:17	72.30	72.40	72.40	+0.40	3	212
09:06:13	72.30	72.40	72.40	+0.40	1	209
09:06:08	72.30	72.40	72.30	+0.30	5	208
09:06:04	72.30	72.40	72.40	+0.40	2	203
09:06:00	72.30	72.40	72.40	+0.40	1	201
09:05:09	72.40	72.50	72.40	+0.40	1	200
09:04:42	72.40	72.50	72.40	+0.40	1	199
09:04:27	72.30	72.40	72.40	+0.40	1	198
09:04:27	72.20	72.40	72.40	+0.40	4	197
09:04:19	72.10	72.30	72.30	+0.30	6	193
09:04:17	72.10	72.20	72.20	+0.20	2	187
09:04:12	72.10	72.20	72.20	+0.20	2	185
09:04:12	72.10	72.20	72.20	+0.20	2	183
09:04:07	72.20	72.30	72.20	+0.20	1	181
09:03:59	72.10	72.20	72.20	+0.20	5	180
09:03:53	72.20	72.30	72.20	+0.20	1	175
09:03:52	72.10	72.20	72.20	+0.20	2	174
09:03:41	72.20	72.30	72.20	+0.20	3	172
09:03:35	72.20	72.30	72.20	+0.20	5	169
09:03:25	72.10	72.20	72.20	+0.20	1	164
09:03:18	72.20	72.30	72.20	+0.20	22	163
09:03:16	72.30	72.40	72.30	+0.30	3	141
09:03:09	72.30	72.40	72.30	+0.30	13	138
09:03:09	72.40	72.50	72.40	+0.40	1	125
09:03:08	72.40	72.50	72.40	+0.40	6	124
09:03:00	72.40	72.50	72.40	+0.40	2	118
09:02:52	72.40	72.50	72.40	+0.40	1	116
09:02:49	72.40	72.50	72.40	+0.40	1	115
09:02:42	72.40	72.50	72.40	+0.40	10	114
09:02:34	72.40	72.50	72.50	+0.50	1	104
09:02:28	72.40	72.50	72.50	+0.50	1	103
09:02:20	72.40	72.50	72.40	+0.40	1	102
09:02:18	72.40	72.50	72.40	+0.40	1	101
09:02:07	72.40	72.50	72.50	+0.50	1	100
09:02:03	72.40	72.50	72.40	+0.40	1	99
09:02:00	72.40	72.50	72.50	+0.50	1	98
09:01:52	72.40	72.50	72.50	+0.50	2	97
09:01:47	72.40	72.50	72.50	+0.50	1	95
09:01:42	72.50	72.60	72.50	+0.50	12	94
09:01:41	72.50	72.60	72.60	+0.60	1	82
09:01:29	72.50	72.60	72.60	+0.60	1	81
09:01:29	72.60	72.70	72.60	+0.60	6	80
09:01:26	72.50	72.60	72.60	+0.60	1	74
09:01:24	72.50	72.60	72.60	+0.60	1	73
09:01:24	72.60	72.70	72.60	+0.60	2	72
09:01:15	72.50	72.60	72.60	+0.60	2	70
09:01:06	72.60	72.70	72.60	+0.60	1	68
09:00:59	72.60	72.70	72.60	+0.60	1	67
09:00:59	72.60	72.70	72.60	+0.60	1	66
09:00:59	72.50	72.60	72.60	+0.60	8	65
09:00:56	72.50	72.60	72.60	+0.60	1	57
09:00:56	72.50	72.60	72.60	+0.60	1	56
09:00:56	72.50	72.60	72.60	+0.60	1	55
09:00:40	72.50	72.70	72.70	+0.70	1	54
09:00:40	72.50	72.70	72.70	+0.70	3	53
09:00:36	72.50	72.70	72.50	+0.50	1	50
09:00:18	72.60	72.70	72.70	+0.70	2	49
09:00:18	72.50	72.70	72.70	+0.70	3	47
09:00:18	72.50	72.60	72.60	+0.60	1	44
09:00:18	72.50	72.60	72.60	+0.60	1	43
09:00:18	72.50	72.60	72.60	+0.60	7	42
09:00:17	--	--	72.50	+0.50	35	35

　

其他人也逛...

PChome 購物儲值3,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值50,000元

大潤發5000元即享券(餘額型)

羅技 MX Master 4 無線滑鼠

DJI OSMO POCKET 4 全能套裝

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

雷虎攜手義隆電　打造台灣自主...

中興電通過配息6元　估今年營運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超494億元連3買　加碼004...
‧台股屢創高　富邦人壽投資台股...
‧台積電帶動熊本半導體聚落　三...

加密貨幣

比特幣BTC	77534.09	863.43	1.13%
以太幣ETH	2126.76	11.22	0.53%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	350.06	-5.43	-1.53%
萊特幣LTC	52.94	-0.49	-0.93%
卡達幣ADA	0.246497	0.00	0.25%
波場幣TRX	0.372580	0.01	2.79%
恆星幣XLM	0.150800	0.00	1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。