最新[公告] 國邑*:本公司合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire)熱門能率轉投資Mantis Robotics　推新雙臂工業機器人
更新報價

致　伸  (4915) 電子零組件業 上市

68.50 ▼-0.30 -0.44% 0.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,010 68.50 11 68.60 8 69.10 69.80 68.10 68.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:3168.5068.6068.50-0.3011012
10:06:1368.5068.6068.60-0.2011011
10:05:5568.5068.6068.50-0.3011010
10:05:4168.5068.6068.50-0.3011009
10:05:1968.5068.6068.50-0.3011008
10:05:1868.5068.6068.50-0.3011007
10:03:1468.5068.6068.50-0.3011006
10:02:3968.4068.5068.50-0.3081005
10:01:5468.5068.6068.50-0.304997
10:01:5468.4068.6068.40-0.402993
10:01:3568.4068.6068.40-0.401991
10:00:3968.4068.6068.40-0.401990
10:00:3368.4068.6068.40-0.401989
10:00:1268.3068.4068.40-0.406988
10:00:0568.3068.4068.30-0.501982
10:00:0568.1068.3068.30-0.502981
10:00:0568.1068.3068.30-0.501979
10:00:0068.1068.4068.10-0.701978
09:59:5868.1068.4068.10-0.707977
09:59:5868.1068.4068.40-0.401970
09:59:5668.2068.5068.20-0.607969
09:59:5668.5068.6068.10-0.7016962
09:59:5668.5068.6068.20-0.6021946
09:59:5668.5068.6068.30-0.5026925
09:59:5668.5068.6068.40-0.4022899
09:59:5668.5068.6068.50-0.305877
09:59:1868.5068.6068.60-0.201872
09:59:0768.6068.7068.60-0.202871
09:59:0768.4068.5068.50-0.308869
09:59:0568.5068.6068.50-0.301861
09:59:0568.5068.6068.50-0.3016860
09:58:0068.5068.6068.50-0.301844
09:57:5368.5068.6068.50-0.301843
09:55:1268.5068.6068.50-0.301842
09:54:4868.4068.6068.40-0.401841
09:53:3468.4068.6068.40-0.401840
09:53:0568.3068.4068.40-0.407839
09:52:5068.4068.5068.40-0.401832
09:52:5068.4068.5068.40-0.402831
09:52:4968.4068.5068.40-0.403829
09:52:4268.4068.6068.40-0.401826
09:52:3868.4068.6068.40-0.403825
09:52:3868.5068.6068.50-0.301822
09:52:3168.4068.6068.40-0.401821
09:51:0768.5068.6068.50-0.301820
09:50:5368.4068.6068.40-0.401819
09:50:5168.5068.7068.50-0.3030818
09:50:5168.6068.7068.60-0.201788
09:50:5168.6068.8068.60-0.201787
09:50:5168.6068.8068.60-0.201786
09:50:5168.5068.6068.60-0.2018785
09:50:0068.5068.6068.60-0.202767
09:49:4968.5068.6068.50-0.301765
09:49:4668.5068.6068.60-0.201764
09:49:3068.5068.6068.60-0.2010763
09:49:0768.5068.6068.60-0.202753
09:49:0568.5068.6068.50-0.304751
09:48:5668.5068.7068.50-0.301747
09:48:5068.5068.7068.50-0.302746
09:48:4968.5068.7068.50-0.301744
09:48:4968.5068.6068.60-0.202743
09:48:4968.6068.7068.60-0.2010741
09:48:1468.6068.7068.60-0.201731
09:48:1468.6068.7068.60-0.201730
09:48:1168.6068.7068.60-0.201729
09:47:0968.6068.7068.60-0.201728
09:46:1368.6068.7068.70-0.101727
09:45:4068.6068.7068.70-0.102726
09:44:2768.6068.7068.60-0.201724
09:44:1068.6068.7068.60-0.201723
09:43:0668.6068.7068.60-0.201722
09:43:0668.6068.7068.60-0.201721
09:43:0568.7068.8068.70-0.109720
09:42:5868.7068.8068.70-0.101711
09:42:5868.7068.8068.70-0.102710
09:42:5768.8068.9068.8009708
09:42:5768.8068.9068.8003699
09:42:5368.8068.9068.8003696
09:41:4668.8068.9068.8001693
09:41:1268.9069.0068.90+0.101692
09:41:1268.9069.0068.90+0.103691
09:41:1169.0069.1069.00+0.201688
09:41:1169.0069.1069.00+0.2011687
09:39:0669.1069.2069.10+0.3017676
09:39:0669.1069.2069.10+0.301659
09:38:1469.0069.1069.10+0.301658
09:38:1269.0069.1069.10+0.302657
09:38:1069.0069.1069.10+0.302655
09:38:0869.0069.1069.10+0.302653
09:38:0669.0069.1069.10+0.302651
09:38:0469.0069.1069.10+0.302649
09:38:0269.0069.1069.10+0.302647
09:37:3269.0069.1069.10+0.302645
09:37:1569.0069.1069.00+0.201643
09:36:5068.9069.0069.00+0.203642
09:36:2568.9069.0068.90+0.101639
09:35:5768.9069.0069.00+0.201638
09:35:4068.9069.0068.90+0.102637
09:34:5368.9069.0068.90+0.102635
09:33:4368.9069.0068.90+0.101633
09:33:3868.9069.0069.00+0.201632
09:33:3068.9069.0069.00+0.201631
09:33:1668.9069.0069.00+0.201630
09:33:0568.9069.0069.00+0.206629
09:33:0168.9069.0069.00+0.203623
09:32:5968.9069.0069.00+0.202620
09:32:5368.9069.0069.00+0.201618
09:32:4068.9069.0068.90+0.101617
09:32:0968.9069.0068.90+0.101616
09:31:5068.9069.0068.90+0.101615
09:31:2468.8069.0068.8001614
09:31:0668.9069.0068.90+0.102613
09:31:0568.9069.0068.90+0.101611
09:31:0368.9069.0068.90+0.101610
09:31:0368.9069.0068.90+0.101609
09:30:4569.0069.1069.00+0.207608
09:30:4569.0069.1069.00+0.202601
09:30:4469.0069.1069.00+0.205599
09:30:4469.0069.1069.00+0.201594
09:30:4469.0069.1069.00+0.201593
09:30:2969.0069.1069.00+0.201592
09:28:5369.0069.1069.00+0.201591
09:28:2169.0069.1069.00+0.201590
09:28:1769.0069.1069.00+0.202589
09:28:1769.0069.1069.00+0.201587
09:27:1469.0069.1069.00+0.201586
09:26:5569.0069.1069.10+0.305585
09:26:5369.0069.1069.00+0.202580
09:26:5269.0069.1069.00+0.201578
09:26:5169.1069.2069.10+0.303577
09:26:5169.1069.2069.10+0.3010574
09:26:5169.1069.2069.10+0.301564
09:25:5769.2069.3069.20+0.401563
09:25:5769.2069.3069.20+0.402562
09:25:5669.2069.3069.20+0.402560
09:25:5269.2069.3069.20+0.401558
09:25:4069.2069.3069.20+0.401557
09:25:3369.2069.3069.20+0.401556
09:25:2569.2069.3069.20+0.401555
09:25:2569.2069.3069.20+0.401554
09:25:2469.2069.3069.20+0.401553
09:25:0569.2069.3069.20+0.401552
09:24:5269.2069.3069.20+0.401551
09:23:5569.2069.3069.20+0.405550
09:23:4069.2069.3069.20+0.401545
09:23:1969.2069.3069.20+0.402544
09:23:1969.3069.4069.30+0.501542
09:23:1969.3069.4069.30+0.504541
09:23:1569.3069.4069.30+0.502537
09:23:0869.3069.4069.30+0.501535
09:23:0869.3069.4069.30+0.502534
09:23:0869.3069.4069.30+0.507532
09:22:5969.3069.4069.30+0.501525
09:22:5869.3069.4069.30+0.501524
09:22:3169.3069.4069.30+0.501523
09:22:3169.3069.4069.30+0.501522
09:22:3169.3069.4069.30+0.501521
09:21:4869.3069.4069.40+0.601520
09:21:3569.3069.4069.30+0.501519
09:21:0869.3069.4069.30+0.501518
09:20:5169.3069.4069.30+0.501517
09:20:5169.3069.4069.30+0.504516
09:20:4769.3069.4069.30+0.501512
09:20:1769.3069.4069.30+0.501511
09:19:4369.3069.4069.40+0.601510
09:19:4169.3069.4069.30+0.501509
09:18:5769.3069.4069.40+0.601508
09:18:5569.3069.4069.30+0.501507
09:18:5369.3069.5069.30+0.501506
09:18:2169.3069.5069.30+0.501505
09:18:1869.3069.6069.30+0.501504
09:18:1869.3069.5069.50+0.701503
09:18:1869.4069.5069.40+0.603502
09:18:1869.4069.5069.40+0.601499
09:18:1869.5069.6069.50+0.7021498
09:18:1469.5069.6069.50+0.702477
09:18:0669.5069.6069.50+0.701475
09:17:3769.5069.6069.50+0.701474
09:17:0369.5069.6069.60+0.802473
09:17:0169.5069.6069.50+0.701471
09:16:5169.5069.6069.60+0.801470
09:16:3469.5069.6069.50+0.701469
09:16:1869.5069.6069.50+0.701468
09:15:3269.5069.6069.50+0.702467
09:14:1969.5069.6069.50+0.701465
09:14:0969.5069.6069.50+0.701464
09:13:5269.5069.6069.50+0.701463
09:13:5169.5069.6069.50+0.701462
09:13:3469.5069.6069.50+0.701461
09:12:4069.5069.6069.50+0.701460
09:12:1569.5069.6069.50+0.701459
09:12:0269.6069.7069.60+0.801458
09:11:2769.5069.6069.60+0.801457
09:11:1269.5069.6069.60+0.801456
09:11:1269.5069.6069.60+0.801455
09:11:1269.5069.6069.60+0.804454
09:11:1269.6069.7069.60+0.807450
09:10:2669.6069.7069.60+0.802443
09:10:1269.6069.7069.60+0.801441
09:10:0569.6069.7069.60+0.802440
09:09:5969.6069.7069.60+0.803438
09:09:3469.6069.8069.60+0.801435
09:09:3269.7069.8069.70+0.901434
09:09:3169.7069.8069.70+0.902433
09:08:4269.7069.8069.70+0.901431
09:08:4069.7069.8069.70+0.905430
09:08:3869.7069.8069.80+1.005425
09:08:3069.7069.8069.70+0.901420
09:08:2369.6069.7069.70+0.901419
09:08:1469.6069.7069.70+0.901418
09:08:0969.6069.7069.70+0.901417
09:08:0569.6069.8069.60+0.801416
09:07:5969.7069.8069.70+0.901415
09:07:5969.7069.8069.70+0.905414
09:07:5169.7069.8069.70+0.903409
09:07:4669.7069.8069.70+0.901406
09:07:4469.7069.8069.70+0.902405
09:07:4169.7069.8069.70+0.901403
09:07:4169.7069.8069.70+0.901402
09:07:2769.7069.8069.70+0.901401
09:07:0269.7069.8069.80+1.001400
09:07:0269.8069.9069.80+1.0015399
09:06:5569.8069.9069.80+1.001384
09:06:5469.8069.9069.80+1.001383
09:06:5269.7069.8069.80+1.0027382
09:06:4869.6069.7069.70+0.9023355
09:06:4869.5069.6069.60+0.8027332
09:06:4869.5069.6069.60+0.8010305
09:06:3569.5069.6069.50+0.701295
09:06:2969.5069.6069.50+0.701294
09:06:2369.5069.6069.50+0.701293
09:06:0469.5069.6069.50+0.705292
09:06:0369.5069.6069.50+0.701287
09:05:5569.5069.6069.50+0.703286
09:05:4369.5069.6069.50+0.702283
09:05:0469.6069.7069.60+0.801281
09:05:0369.5069.6069.60+0.8026280
09:04:4569.5069.6069.50+0.701254
09:04:3769.5069.6069.60+0.801253
09:04:3769.6069.7069.60+0.8023252
09:04:3169.6069.7069.60+0.801229
09:04:2869.6069.7069.60+0.801228
09:04:1169.6069.7069.60+0.801227
09:04:0869.6069.7069.70+0.902226
09:04:0669.6069.7069.70+0.903224
09:03:3269.6069.7069.70+0.901221
09:03:3069.6069.7069.70+0.905220
09:03:3069.6069.7069.70+0.902215
09:03:2969.6069.7069.70+0.901213
09:03:2169.7069.8069.70+0.901212
09:03:1569.7069.8069.70+0.904211
09:03:1069.6069.7069.70+0.909207
09:02:5369.6069.7069.60+0.802198
09:02:4269.6069.7069.60+0.801196
09:02:3869.6069.7069.60+0.802195
09:02:2669.5069.7069.50+0.701193
09:02:2169.5069.6069.60+0.802192
09:02:2169.5069.6069.50+0.701190
09:02:1669.4069.5069.50+0.702189
09:02:1269.4069.5069.50+0.701187
09:02:0969.4069.6069.40+0.601186
09:02:0369.5069.6069.50+0.704185
09:02:0069.5069.6069.50+0.701181
09:01:5069.5069.6069.50+0.701180
09:01:4969.5069.6069.50+0.701179
09:01:4969.5069.6069.50+0.7015178
09:01:4869.5069.7069.50+0.701163
09:01:3069.5069.8069.50+0.701162
09:01:2069.5069.8069.50+0.702161
09:01:0769.5069.8069.50+0.704159
09:01:0769.6069.8069.60+0.802155
09:01:0769.5069.8069.80+1.001153
09:01:0669.5069.7069.50+0.705152
09:01:0669.6069.7069.60+0.802147
09:01:0669.4069.5069.50+0.704145
09:01:0669.4069.5069.50+0.702141
09:01:0569.3069.4069.40+0.604139
09:01:0569.2069.3069.30+0.5081135
09:00:3369.1069.3069.10+0.30154
09:00:2569.1069.2069.20+0.40253
09:00:1469.0069.1069.00+0.201551
09:00:1369.1069.3069.10+0.30236
09:00:1369.1069.3069.10+0.30134
09:00:13----69.10+0.301933
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63668.79 -122.61 -0.19%
以太幣ETH 1817.12 29.55 1.65%
瑞波幣XRP 1.09 -0.01 -0.69%
比特幣現金BCH 242.46 -1.95 -0.80%
萊特幣LTC 44.11 -0.59 -1.31%
卡達幣ADA 0.161778 0.00 -2.51%
波場幣TRX 0.331542 0.00 0.51%
恆星幣XLM 0.186185 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。