致 伸  (4915) 電子零組件業 上市

67.70 ▼-1.10 -1.60% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 2,146 67.70 32 67.80 6 69.10 69.80 67.50 68.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:50:1967.7067.8067.80-1.0012149
12:50:1867.7067.8067.70-1.1012148
12:50:1867.7067.8067.70-1.1012147
12:49:3767.7067.8067.70-1.1012146
12:49:2267.7067.8067.80-1.0022145
12:48:4967.7067.8067.80-1.0012143
12:48:4867.7067.8067.70-1.1012142
12:48:4767.7067.8067.70-1.1012141
12:48:4767.7067.8067.80-1.0012140
12:48:4767.8067.9067.80-1.00212139
12:48:4667.8067.9067.80-1.0022118
12:48:4667.8067.9067.80-1.0012116
12:48:4667.8067.9067.90-0.9012115
12:47:5767.8067.9067.90-0.9012114
12:47:3167.8067.9067.90-0.9012113
12:47:3167.7067.8067.80-1.0042112
12:47:3167.7067.8067.80-1.0012108
12:47:3167.7067.8067.80-1.0052107
12:47:0967.7067.8067.80-1.0012102
12:47:0467.7067.8067.80-1.0012101
12:46:5467.7067.8067.70-1.1012100
12:46:3867.7067.8067.80-1.0012099
12:46:3267.7067.8067.70-1.1012098
12:45:3767.7067.8067.70-1.1012097
12:45:0067.7067.8067.80-1.0012096
12:44:3067.7067.8067.80-1.0012095
12:44:2667.7067.8067.70-1.1012094
12:44:1567.7067.8067.70-1.1012093
12:43:4767.7067.8067.80-1.0012092
12:42:5967.7067.8067.80-1.0022091
12:41:3567.7067.8067.80-1.0012089
12:41:3367.7067.8067.70-1.1012088
12:41:1667.7067.8067.80-1.0012087
12:41:1567.7067.8067.80-1.0032086
12:41:0167.7067.8067.80-1.0012083
12:40:5867.7067.8067.80-1.0012082
12:40:5667.7067.8067.80-1.0012081
12:40:5367.7067.8067.80-1.0012080
12:40:5167.7067.8067.80-1.0012079
12:40:4867.7067.8067.80-1.0012078
12:40:4267.7067.8067.70-1.1012077
12:39:1467.7067.8067.70-1.1012076
12:38:5867.7067.8067.70-1.1012075
12:38:5267.7067.8067.80-1.0012074
12:38:5267.7067.8067.70-1.1012073
12:38:3667.7067.8067.70-1.1012072
12:37:3967.7067.8067.70-1.1012071
12:36:4867.7067.8067.70-1.1012070
12:36:4267.7067.8067.70-1.1052069
12:36:1067.7067.8067.70-1.1012064
12:34:5667.7067.8067.70-1.1012063
12:34:1167.7067.8067.70-1.1012062
12:34:0567.7067.8067.70-1.1012061
12:34:0167.7067.8067.70-1.1022060
12:33:4967.7067.8067.70-1.1022058
12:33:3167.7067.8067.70-1.1012056
12:33:0267.7067.8067.70-1.1012055
12:32:4467.7067.8067.70-1.1012054
12:32:1967.7067.8067.70-1.1012053
12:32:1867.7067.8067.80-1.0022052
12:32:1867.7067.8067.70-1.1012050
12:32:1867.7067.8067.70-1.10192049
12:32:1867.7067.8067.70-1.1042030
12:31:4967.7067.8067.80-1.0012026
12:30:5067.7067.8067.70-1.1012025
12:28:5867.7067.8067.80-1.0012024
12:28:5367.7067.8067.70-1.1012023
12:28:1867.7067.8067.70-1.1012022
12:28:0867.7067.8067.70-1.1012021
12:28:0867.7067.8067.70-1.1012020
12:26:5467.7067.8067.70-1.1012019
12:25:2767.7067.8067.70-1.1012018
12:25:2467.7067.8067.80-1.0022017
12:25:0567.6067.8067.80-1.0012015
12:25:0267.6067.8067.80-1.0012014
12:24:4567.6067.8067.80-1.0012013
12:24:3567.6067.8067.80-1.0012012
12:23:4867.6067.7067.70-1.1032011
12:23:4867.6067.7067.70-1.1012008
12:23:4167.6067.7067.60-1.2012007
12:23:0667.6067.7067.60-1.2022006
12:23:0467.6067.7067.70-1.1012004
12:22:4767.6067.7067.60-1.2012003
12:21:0467.6067.7067.60-1.2012002
12:20:0467.6067.7067.60-1.2012001
12:19:2667.5067.6067.60-1.2032000
12:19:1967.5067.6067.60-1.2011997
12:19:1167.5067.6067.60-1.2051996
12:19:1067.5067.6067.60-1.2011991
12:19:0867.5067.6067.60-1.2011990
12:18:5067.5067.6067.60-1.2011989
12:18:4967.5067.6067.60-1.2011988
12:18:4867.5067.6067.60-1.2011987
12:18:4667.5067.6067.60-1.2011986
12:18:4267.5067.6067.60-1.2011985
12:18:2867.5067.6067.60-1.2011984
12:18:2167.5067.6067.60-1.2011983
12:18:1867.5067.6067.50-1.3011982
12:17:2567.5067.6067.50-1.3011981
12:17:0867.5067.6067.60-1.2011980
12:17:0667.5067.6067.50-1.3011979
12:17:0467.5067.6067.50-1.3021978
12:16:5567.5067.6067.50-1.3011976
12:15:5567.5067.6067.60-1.2011975
12:15:3667.5067.6067.50-1.3011974
12:15:2767.5067.6067.60-1.2021973
12:15:1567.5067.6067.50-1.3021971
12:15:1267.5067.6067.50-1.3011969
12:15:0767.5067.6067.60-1.2011968
12:15:0767.5067.6067.50-1.3011967
12:14:4367.5067.6067.50-1.3011966
12:14:2867.5067.6067.50-1.3011965
12:14:0067.5067.6067.50-1.3011964
12:13:5267.5067.6067.50-1.3021963
12:13:5167.5067.6067.60-1.2011961
12:13:4967.5067.6067.50-1.3011960
12:13:4067.6067.7067.70-1.1021959
12:13:4067.6067.7067.60-1.2021957
12:13:4067.6067.7067.60-1.20181955
12:13:0667.6067.7067.70-1.1011937
12:13:0467.6067.7067.60-1.20101936
12:12:0267.6067.7067.60-1.2011926
12:10:1567.6067.7067.70-1.1011925
12:10:1467.6067.7067.60-1.2011924
12:10:1067.6067.7067.60-1.2021923
12:09:5367.6067.7067.70-1.1011921
12:09:2467.6067.7067.70-1.1011920
12:09:2267.6067.7067.60-1.2011919
12:09:2167.6067.7067.60-1.2011918
12:08:5067.6067.7067.70-1.1021917
12:08:3967.6067.7067.60-1.2011915
12:07:4667.6067.7067.60-1.2011914
12:07:3167.6067.7067.70-1.1011913
12:07:3167.7067.8067.70-1.1011912
12:07:1667.7067.8067.70-1.1011911
12:07:1267.6067.8067.60-1.2011910
12:06:4167.6067.8067.60-1.2011909
12:06:4167.6067.8067.60-1.2011908
12:05:5867.6067.8067.60-1.2011907
12:05:5767.7067.8067.70-1.1021906
12:05:3167.7067.8067.70-1.1011904
12:05:3167.7067.8067.70-1.1011903
12:05:1767.7067.8067.70-1.1011902
12:05:0667.7067.8067.70-1.1011901
12:04:2667.6067.8067.80-1.0011900
12:04:0667.6067.7067.80-1.0031899
12:04:0667.6067.7067.70-1.1011896
12:04:0667.7067.8067.60-1.20181895
12:04:0667.7067.8067.70-1.10291877
12:04:0367.7067.8067.70-1.1011848
12:04:0067.7067.8067.70-1.1051847
12:04:0067.7067.8067.70-1.1011842
12:04:0067.7067.8067.80-1.0021841
12:04:0067.8067.9067.80-1.0031839
12:04:0067.8067.9067.80-1.0041836
12:04:0067.8067.9067.80-1.0061832
12:04:0067.8067.9067.80-1.0011826
12:04:0067.8067.9067.80-1.0091825
12:03:4767.8067.9067.80-1.0011816
12:03:3467.8067.9067.80-1.0011815
12:03:3067.8067.9067.80-1.0011814
12:03:2367.8067.9067.80-1.0011813
12:03:0967.8067.9067.80-1.0031812
12:01:3667.8067.9067.90-0.9011809
12:01:3667.9068.0067.90-0.9011808
12:01:2867.8068.0067.80-1.0011807
12:01:1867.8068.0067.80-1.0011806
12:00:1467.9068.0067.90-0.9011805
12:00:1467.9068.0067.90-0.9011804
12:00:1467.9068.0067.90-0.9021803
11:59:5567.9068.0067.90-0.9011801
11:58:3767.9068.0067.90-0.9011800
11:57:3967.9068.0067.90-0.9011799
11:57:0067.9068.0067.90-0.9021798
11:55:5667.9068.0067.90-0.9011796
11:55:4067.9068.0067.90-0.9021795
11:55:4067.9068.0067.90-0.90161793
11:55:1767.9068.0068.00-0.8021777
11:55:0067.9068.0068.00-0.8011775
11:54:4367.9068.0068.00-0.8011774
11:54:1067.9068.0067.90-0.9011773
11:53:3967.9068.0067.90-0.9011772
11:53:2867.9068.0067.90-0.9031771
11:53:1567.9068.0067.90-0.9011768
11:53:0267.9068.0068.00-0.8011767
11:52:0267.8067.9067.90-0.9091766
11:51:5667.8067.9067.90-0.9011757
11:51:4767.8067.9067.80-1.0011756
11:51:4567.8067.9067.90-0.9011755
11:51:4267.8067.9067.90-0.9011754
11:50:5467.8067.9067.90-0.9021753
11:50:3467.8067.9067.80-1.0011751
11:48:0767.8067.9067.80-1.0011750
11:47:5367.8067.9067.80-1.0011749
11:47:2167.8067.9067.90-0.9011748
11:46:4667.8067.9067.80-1.0011747
11:46:4567.8067.9067.90-0.9061746
11:45:5767.8067.9067.80-1.0011740
11:45:1267.8067.9067.80-1.0011739
11:44:5167.8067.9067.90-0.9011738
11:44:4967.8068.0067.80-1.0031737
11:44:4867.8067.9067.90-0.9011734
11:44:4867.8067.9067.90-0.9011733
11:44:4867.8067.9067.90-0.9011732
11:44:4867.9068.0067.90-0.9021731
11:44:4867.9068.0067.90-0.9091729
11:44:4867.9068.0067.90-0.9021720
11:44:4867.9068.0067.90-0.9071718
11:44:4667.9068.0067.90-0.90181711
11:44:4667.9068.0068.00-0.8011693
11:44:4667.9068.0068.00-0.8011692
11:44:4667.9068.0068.00-0.8011691
11:44:4668.0068.1068.00-0.8011690
11:44:4668.0068.1068.00-0.80761689
11:44:4668.0068.1068.10-0.7011613
11:44:4668.0068.1068.00-0.8031612
11:44:4668.0068.1068.00-0.8021609
11:44:4668.0068.1068.00-0.80181607
11:44:3168.0068.1068.10-0.7011589
11:42:3168.0068.1068.00-0.8011588
11:40:3468.0068.1068.00-0.8011587
11:40:2668.1068.2068.10-0.7011586
11:40:0768.0068.2068.00-0.8011585
11:40:0368.1068.2068.10-0.7011584
11:39:5868.0068.2068.00-0.8011583
11:39:5068.0068.2068.00-0.8011582
11:39:2568.0068.1068.10-0.7011581
11:39:2468.0068.1068.10-0.7011580
11:39:2468.0068.1068.10-0.7011579
11:39:2368.0068.1068.00-0.80101578
11:38:5968.0068.1068.10-0.7011568
11:38:5368.0068.1068.00-0.8011567
11:38:4768.0068.1068.10-0.7011566
11:38:3568.0068.1068.10-0.7011565
11:37:5968.0068.1068.10-0.7051564
11:37:4068.0068.1068.00-0.8011559
11:37:0868.0068.1068.00-0.8011558
11:36:3968.0068.1068.10-0.7011557
11:35:3168.0068.2068.00-0.8021556
11:34:2868.0068.2068.00-0.8011554
11:34:1468.0068.2068.00-0.8011553
11:33:2568.0068.1068.10-0.7011552
11:33:2568.0068.1068.00-0.8061551
11:33:2468.0068.1068.10-0.7011545
11:32:5568.0068.1068.10-0.7011544
11:32:5268.0068.1068.10-0.7011543
11:32:4768.0068.1068.10-0.7011542
11:32:4668.0068.1068.10-0.7011541
11:32:4568.0068.1068.10-0.7011540
11:32:4568.0068.1068.00-0.8031539
11:32:4568.1068.2068.10-0.7011536
11:32:4568.1068.2068.10-0.70391535
11:32:4568.1068.2068.10-0.7021496
11:32:1968.1068.2068.20-0.6011494
11:32:1468.1068.2068.10-0.7011493
11:31:4768.1068.2068.10-0.7011492
11:30:3068.1068.2068.20-0.6081491
11:30:0568.1068.3068.10-0.7011483
11:29:0668.1068.3068.10-0.7011482
11:28:2468.1068.3068.10-0.7011481
11:27:0868.2068.3068.20-0.6021480
11:27:0868.2068.3068.20-0.6021478
11:27:0568.2068.3068.20-0.6011476
11:26:5968.1068.2068.20-0.6051475
11:26:3568.1068.2068.20-0.6011470
11:26:2668.1068.2068.10-0.7011469
11:26:2168.1068.2068.20-0.6011468
11:24:5368.1068.2068.20-0.6031467
11:24:2468.1068.2068.20-0.6031464
11:23:5968.1068.2068.20-0.6051461
11:23:4468.1068.2068.10-0.7011456
11:22:3468.1068.2068.10-0.7011455
11:22:3368.1068.2068.10-0.7011454
11:22:1168.1068.2068.10-0.7021453
11:22:0768.1068.2068.10-0.7011451
11:22:0568.1068.2068.20-0.6011450
11:22:0568.1068.2068.10-0.7011449
11:22:0568.1068.2068.10-0.70101448
11:21:1068.1068.2068.20-0.6011438
11:21:0468.1068.2068.10-0.7011437
11:21:0268.1068.2068.10-0.7011436
11:20:5168.1068.2068.20-0.6021435
11:20:4168.1068.2068.10-0.7011433
11:20:2368.1068.2068.10-0.7011432
11:19:2368.1068.2068.10-0.7011431
11:19:1468.1068.2068.10-0.7031430
11:18:2368.1068.2068.10-0.7011427
11:17:1368.1068.2068.10-0.7011426
11:16:4468.1068.2068.10-0.7011425
11:16:4168.1068.2068.10-0.7011424
11:16:2268.1068.2068.20-0.6011423
11:16:1568.1068.3068.10-0.7031422
11:16:1468.1068.2068.20-0.6011419
11:16:1468.2068.3068.20-0.6011418
11:16:1468.2068.3068.20-0.6021417
11:16:1468.2068.3068.20-0.60201415
11:16:0968.2068.3068.20-0.6011395
11:16:0668.2068.3068.30-0.5011394
11:15:5668.2068.3068.20-0.6011393
11:15:4068.2068.3068.20-0.6011392
11:15:1068.2068.3068.20-0.6011391
11:15:0468.2068.3068.20-0.6011390
11:13:1868.2068.3068.20-0.6011389
11:13:0168.2068.3068.20-0.6011388
11:11:1368.2068.3068.20-0.6011387
11:10:5968.2068.3068.20-0.6011386
11:10:5168.2068.3068.20-0.6011385
11:10:4968.2068.3068.20-0.6011384
11:10:1968.2068.3068.20-0.6011383
11:09:5568.2068.3068.20-0.6011382
11:09:3368.2068.3068.20-0.6011381
11:09:3368.2068.3068.20-0.6011380
11:08:4168.2068.3068.20-0.6011379
11:07:3868.2068.3068.20-0.6011378
11:07:1468.2068.3068.20-0.6011377
11:07:1068.2068.3068.20-0.6061376
11:04:5968.2068.3068.20-0.6011370
11:04:5768.2068.3068.20-0.6011369
11:04:3868.2068.3068.20-0.6071368
11:03:1868.2068.3068.30-0.5041361
11:03:0068.2068.3068.20-0.6011357
11:02:1668.2068.3068.20-0.6011356
11:01:4468.2068.3068.30-0.5011355
11:01:1468.2068.3068.30-0.5011354
11:01:0768.2068.3068.30-0.5011353
11:00:4868.2068.3068.20-0.6011352
10:59:3468.2068.3068.20-0.6011351
10:59:0968.2068.3068.20-0.6011350
10:59:0068.2068.3068.20-0.6011349
10:58:5068.2068.3068.20-0.6011348
10:58:3368.2068.3068.30-0.5011347
10:57:2368.2068.3068.30-0.5021346
10:57:0468.2068.3068.20-0.6011344
10:56:5468.2068.3068.20-0.6011343
10:55:5368.2068.3068.20-0.6011342
10:54:1268.2068.3068.20-0.6011341
10:53:3568.2068.3068.30-0.5031340
10:53:1868.2068.3068.20-0.6011337
10:53:0668.2068.3068.20-0.6011336
10:51:4068.2068.3068.20-0.6011335
10:51:3268.2068.3068.20-0.6011334
10:50:1468.2068.3068.20-0.60101333
10:49:2068.1068.3068.10-0.7021323
10:48:5968.0068.1068.10-0.70121321
10:48:5368.0068.1068.00-0.8011309
10:48:4268.0068.1068.00-0.8011308
10:48:2268.0068.1068.10-0.7011307
10:47:3268.0068.1068.00-0.8011306
10:47:3268.0068.1068.00-0.8011305
10:47:3168.0068.1068.10-0.7071304
10:47:2768.0068.1068.00-0.8011297
10:47:1568.0068.1068.00-0.8011296
10:47:1168.0068.1068.00-0.8021295
10:46:5768.0068.1068.00-0.8011293
10:46:2668.0068.1068.00-0.8011292
10:46:2368.0068.1068.10-0.7051291
10:46:1968.0068.1068.00-0.8011286
10:46:1268.0068.1068.00-0.8011285
10:46:1068.0068.1068.00-0.8011284
10:45:4768.0068.1068.00-0.8011283
10:45:4768.0068.1068.00-0.8011282
10:45:4768.0068.1068.10-0.7011281
10:45:4368.0068.1068.10-0.7011280
10:45:4368.0068.1068.00-0.8041279
10:45:4268.1068.2068.10-0.70261275
10:45:1068.1068.2068.10-0.7011249
10:44:4568.1068.2068.20-0.6011248
10:44:2068.1068.2068.10-0.7011247
10:44:0368.1068.2068.20-0.6011246
10:43:4068.1068.2068.20-0.6021245
10:43:3268.1068.2068.10-0.7011243
10:43:3268.1068.2068.10-0.7011242
10:43:2968.1068.2068.10-0.7011241
10:43:1868.1068.2068.10-0.7021240
10:43:0268.1068.2068.10-0.7011238
10:42:5968.1068.2068.10-0.7051237
10:42:0968.1068.3068.10-0.7011232
10:41:3668.1068.3068.10-0.7011231
10:41:0668.1068.3068.10-0.7011230
10:41:0468.1068.3068.10-0.7011229
10:41:0468.2068.3068.20-0.6011228
10:40:5568.1068.3068.10-0.7011227
10:40:5568.1068.3068.10-0.7011226
10:40:5368.2068.3068.20-0.6011225
10:40:5368.1068.2068.10-0.7071224
10:40:5368.2068.3068.20-0.6011217
10:40:5368.2068.3068.20-0.60401216
10:40:4968.2068.3068.20-0.6011176
10:40:4868.2068.3068.20-0.6011175
10:40:4568.3068.4068.30-0.5011174
10:39:1968.3068.4068.30-0.5011173
10:39:0868.3068.4068.30-0.5011172
10:38:4768.2068.4068.20-0.6011171
10:38:4568.2068.4068.20-0.6021170
10:38:0768.2068.4068.20-0.6011168
10:37:3768.3068.4068.30-0.5011167
10:37:3368.3068.4068.30-0.5011166
10:36:4868.3068.4068.30-0.5011165
10:36:4868.3068.4068.30-0.5011164
10:36:1868.2068.4068.20-0.6011163
10:36:1768.3068.4068.30-0.5021162
10:35:4468.2068.4068.20-0.6011160
10:35:2668.2068.4068.20-0.6011159
10:35:2268.2068.4068.20-0.6011158
10:35:1468.2068.4068.20-0.6011157
10:35:1468.2068.4068.20-0.6021156
10:35:0068.3068.4068.30-0.5011154
10:34:5068.3068.4068.30-0.5011153
10:33:1868.2068.4068.20-0.6011152
10:33:1568.2068.4068.20-0.6051151
10:33:0968.3068.4068.30-0.5011146
10:32:4668.2068.4068.20-0.6011145
10:32:0768.2068.4068.20-0.6011144
10:32:0568.3068.4068.30-0.5011143
10:31:4368.3068.4068.30-0.5011142
10:31:4168.3068.4068.30-0.5011141
10:31:3768.2068.4068.20-0.6011140
10:31:3668.2068.3068.30-0.5011139
10:31:3668.2068.3068.30-0.5011138
10:31:3368.3068.4068.20-0.6021137
10:31:3368.3068.4068.30-0.5011135
10:31:3368.2068.3068.30-0.5011134
10:31:3368.2068.3068.30-0.5011133
10:31:3368.2068.3068.30-0.5011132
10:31:3368.2068.3068.30-0.5011131
10:31:3368.2068.3068.30-0.5011130
10:31:3268.2068.3068.30-0.5021129
10:31:3268.3068.4068.30-0.5081127
10:31:3268.3068.4068.30-0.5021119
10:31:3268.4068.5068.40-0.4021117
10:31:3268.4068.5068.40-0.40211115
10:31:3068.5068.6068.50-0.3061094
10:31:3068.5068.6068.50-0.3021088
10:30:5468.5068.6068.50-0.3011086
10:30:0468.5068.6068.50-0.3011085
10:29:5568.5068.6068.50-0.3011084
10:28:3268.5068.6068.60-0.2011083
10:28:3268.6068.7068.60-0.2011082
10:28:3268.6068.7068.60-0.2021081
10:28:3268.6068.7068.60-0.2031079
10:28:3268.6068.7068.60-0.2051076
10:28:1068.6068.7068.60-0.2011071
10:27:2368.6068.7068.60-0.2011070
10:27:0668.6068.7068.60-0.2011069
10:25:0168.6068.7068.60-0.2011068
10:24:5768.5068.6068.60-0.2021067
10:24:5668.5068.6068.60-0.2051065
10:24:4268.5068.6068.50-0.3011060
10:24:3068.5068.6068.60-0.2071059
10:24:0368.5068.6068.50-0.3011052
10:23:3968.5068.6068.60-0.2011051
10:22:2468.5068.6068.60-0.2011050
10:22:0268.5068.6068.50-0.3011049
10:21:4868.5068.6068.50-0.3011048
10:21:4668.5068.6068.60-0.2011047
10:21:2868.5068.6068.50-0.3021046
10:20:0568.5068.6068.50-0.3011044
10:19:4368.5068.6068.50-0.3011043
10:19:2068.5068.6068.50-0.3011042
10:18:1168.5068.6068.50-0.3011041
10:18:1168.5068.6068.50-0.3011040
10:17:4668.5068.6068.50-0.3011039
10:16:3968.5068.6068.50-0.3011038
10:16:3368.5068.6068.50-0.3011037
10:16:0768.5068.6068.60-0.2011036
10:15:4668.5068.6068.60-0.2011035
10:15:0168.5068.6068.60-0.2011034
10:14:4768.5068.6068.50-0.3011033
10:13:5968.5068.6068.50-0.3011032
10:13:4168.5068.6068.50-0.3011031
10:12:5068.5068.6068.50-0.3011030
10:12:2168.5068.6068.50-0.3011029
10:12:1468.5068.6068.50-0.3011028
10:11:1868.5068.6068.50-0.3011027
10:11:1868.5068.6068.50-0.3011026
10:09:2568.5068.6068.60-0.2011025
10:08:3868.5068.6068.60-0.2011024
10:08:3568.5068.6068.50-0.3011023
10:08:2768.5068.6068.60-0.2061022
10:08:0968.5068.6068.50-0.3011016
10:07:1868.5068.6068.50-0.3011015
10:07:1268.5068.6068.50-0.3011014
10:06:5668.5068.6068.50-0.3011013
10:06:3168.5068.6068.50-0.3011012
10:06:1368.5068.6068.60-0.2011011
10:05:5568.5068.6068.50-0.3011010
10:05:4168.5068.6068.50-0.3011009
10:05:1968.5068.6068.50-0.3011008
10:05:1868.5068.6068.50-0.3011007
10:03:1468.5068.6068.50-0.3011006
10:02:3968.4068.5068.50-0.3081005
10:01:5468.5068.6068.50-0.304997
10:01:5468.4068.6068.40-0.402993
10:01:3568.4068.6068.40-0.401991
10:00:3968.4068.6068.40-0.401990
10:00:3368.4068.6068.40-0.401989
10:00:1268.3068.4068.40-0.406988
10:00:0568.3068.4068.30-0.501982
10:00:0568.1068.3068.30-0.502981
10:00:0568.1068.3068.30-0.501979
10:00:0068.1068.4068.10-0.701978
09:59:5868.1068.4068.10-0.707977
09:59:5868.1068.4068.40-0.401970
09:59:5668.2068.5068.20-0.607969
09:59:5668.5068.6068.10-0.7016962
09:59:5668.5068.6068.20-0.6021946
09:59:5668.5068.6068.30-0.5026925
09:59:5668.5068.6068.40-0.4022899
09:59:5668.5068.6068.50-0.305877
09:59:1868.5068.6068.60-0.201872
09:59:0768.6068.7068.60-0.202871
09:59:0768.4068.5068.50-0.308869
09:59:0568.5068.6068.50-0.301861
09:59:0568.5068.6068.50-0.3016860
09:58:0068.5068.6068.50-0.301844
09:57:5368.5068.6068.50-0.301843
09:55:1268.5068.6068.50-0.301842
09:54:4868.4068.6068.40-0.401841
09:53:3468.4068.6068.40-0.401840
09:53:0568.3068.4068.40-0.407839
09:52:5068.4068.5068.40-0.401832
09:52:5068.4068.5068.40-0.402831
09:52:4968.4068.5068.40-0.403829
09:52:4268.4068.6068.40-0.401826
09:52:3868.4068.6068.40-0.403825
09:52:3868.5068.6068.50-0.301822
09:52:3168.4068.6068.40-0.401821
09:51:0768.5068.6068.50-0.301820
09:50:5368.4068.6068.40-0.401819
09:50:5168.5068.7068.50-0.3030818
09:50:5168.6068.7068.60-0.201788
09:50:5168.6068.8068.60-0.201787
09:50:5168.6068.8068.60-0.201786
09:50:5168.5068.6068.60-0.2018785
09:50:0068.5068.6068.60-0.202767
09:49:4968.5068.6068.50-0.301765
09:49:4668.5068.6068.60-0.201764
09:49:3068.5068.6068.60-0.2010763
09:49:0768.5068.6068.60-0.202753
09:49:0568.5068.6068.50-0.304751
09:48:5668.5068.7068.50-0.301747
09:48:5068.5068.7068.50-0.302746
09:48:4968.5068.7068.50-0.301744
09:48:4968.5068.6068.60-0.202743
09:48:4968.6068.7068.60-0.2010741
09:48:1468.6068.7068.60-0.201731
09:48:1468.6068.7068.60-0.201730
09:48:1168.6068.7068.60-0.201729
09:47:0968.6068.7068.60-0.201728
09:46:1368.6068.7068.70-0.101727
09:45:4068.6068.7068.70-0.102726
09:44:2768.6068.7068.60-0.201724
09:44:1068.6068.7068.60-0.201723
09:43:0668.6068.7068.60-0.201722
09:43:0668.6068.7068.60-0.201721
09:43:0568.7068.8068.70-0.109720
09:42:5868.7068.8068.70-0.101711
09:42:5868.7068.8068.70-0.102710
09:42:5768.8068.9068.8009708
09:42:5768.8068.9068.8003699
09:42:5368.8068.9068.8003696
09:41:4668.8068.9068.8001693
09:41:1268.9069.0068.90+0.101692
09:41:1268.9069.0068.90+0.103691
09:41:1169.0069.1069.00+0.201688
09:41:1169.0069.1069.00+0.2011687
09:39:0669.1069.2069.10+0.3017676
09:39:0669.1069.2069.10+0.301659
09:38:1469.0069.1069.10+0.301658
09:38:1269.0069.1069.10+0.302657
09:38:1069.0069.1069.10+0.302655
09:38:0869.0069.1069.10+0.302653
09:38:0669.0069.1069.10+0.302651
09:38:0469.0069.1069.10+0.302649
09:38:0269.0069.1069.10+0.302647
09:37:3269.0069.1069.10+0.302645
09:37:1569.0069.1069.00+0.201643
09:36:5068.9069.0069.00+0.203642
09:36:2568.9069.0068.90+0.101639
09:35:5768.9069.0069.00+0.201638
09:35:4068.9069.0068.90+0.102637
09:34:5368.9069.0068.90+0.102635
09:33:4368.9069.0068.90+0.101633
09:33:3868.9069.0069.00+0.201632
09:33:3068.9069.0069.00+0.201631
09:33:1668.9069.0069.00+0.201630
09:33:0568.9069.0069.00+0.206629
09:33:0168.9069.0069.00+0.203623
09:32:5968.9069.0069.00+0.202620
09:32:5368.9069.0069.00+0.201618
09:32:4068.9069.0068.90+0.101617
09:32:0968.9069.0068.90+0.101616
09:31:5068.9069.0068.90+0.101615
09:31:2468.8069.0068.8001614
09:31:0668.9069.0068.90+0.102613
09:31:0568.9069.0068.90+0.101611
09:31:0368.9069.0068.90+0.101610
09:31:0368.9069.0068.90+0.101609
09:30:4569.0069.1069.00+0.207608
09:30:4569.0069.1069.00+0.202601
09:30:4469.0069.1069.00+0.205599
09:30:4469.0069.1069.00+0.201594
09:30:4469.0069.1069.00+0.201593
09:30:2969.0069.1069.00+0.201592
09:28:5369.0069.1069.00+0.201591
09:28:2169.0069.1069.00+0.201590
09:28:1769.0069.1069.00+0.202589
09:28:1769.0069.1069.00+0.201587
09:27:1469.0069.1069.00+0.201586
09:26:5569.0069.1069.10+0.305585
09:26:5369.0069.1069.00+0.202580
09:26:5269.0069.1069.00+0.201578
09:26:5169.1069.2069.10+0.303577
09:26:5169.1069.2069.10+0.3010574
09:26:5169.1069.2069.10+0.301564
09:25:5769.2069.3069.20+0.401563
09:25:5769.2069.3069.20+0.402562
09:25:5669.2069.3069.20+0.402560
09:25:5269.2069.3069.20+0.401558
09:25:4069.2069.3069.20+0.401557
09:25:3369.2069.3069.20+0.401556
09:25:2569.2069.3069.20+0.401555
09:25:2569.2069.3069.20+0.401554
09:25:2469.2069.3069.20+0.401553
09:25:0569.2069.3069.20+0.401552
09:24:5269.2069.3069.20+0.401551
09:23:5569.2069.3069.20+0.405550
09:23:4069.2069.3069.20+0.401545
09:23:1969.2069.3069.20+0.402544
09:23:1969.3069.4069.30+0.501542
09:23:1969.3069.4069.30+0.504541
09:23:1569.3069.4069.30+0.502537
09:23:0869.3069.4069.30+0.501535
09:23:0869.3069.4069.30+0.502534
09:23:0869.3069.4069.30+0.507532
09:22:5969.3069.4069.30+0.501525
09:22:5869.3069.4069.30+0.501524
09:22:3169.3069.4069.30+0.501523
09:22:3169.3069.4069.30+0.501522
09:22:3169.3069.4069.30+0.501521
09:21:4869.3069.4069.40+0.601520
09:21:3569.3069.4069.30+0.501519
09:21:0869.3069.4069.30+0.501518
09:20:5169.3069.4069.30+0.501517
09:20:5169.3069.4069.30+0.504516
09:20:4769.3069.4069.30+0.501512
09:20:1769.3069.4069.30+0.501511
09:19:4369.3069.4069.40+0.601510
09:19:4169.3069.4069.30+0.501509
09:18:5769.3069.4069.40+0.601508
09:18:5569.3069.4069.30+0.501507
09:18:5369.3069.5069.30+0.501506
09:18:2169.3069.5069.30+0.501505
09:18:1869.3069.6069.30+0.501504
09:18:1869.3069.5069.50+0.701503
09:18:1869.4069.5069.40+0.603502
09:18:1869.4069.5069.40+0.601499
09:18:1869.5069.6069.50+0.7021498
09:18:1469.5069.6069.50+0.702477
09:18:0669.5069.6069.50+0.701475
09:17:3769.5069.6069.50+0.701474
09:17:0369.5069.6069.60+0.802473
09:17:0169.5069.6069.50+0.701471
09:16:5169.5069.6069.60+0.801470
09:16:3469.5069.6069.50+0.701469
09:16:1869.5069.6069.50+0.701468
09:15:3269.5069.6069.50+0.702467
09:14:1969.5069.6069.50+0.701465
09:14:0969.5069.6069.50+0.701464
09:13:5269.5069.6069.50+0.701463
09:13:5169.5069.6069.50+0.701462
09:13:3469.5069.6069.50+0.701461
09:12:4069.5069.6069.50+0.701460
09:12:1569.5069.6069.50+0.701459
09:12:0269.6069.7069.60+0.801458
09:11:2769.5069.6069.60+0.801457
09:11:1269.5069.6069.60+0.801456
09:11:1269.5069.6069.60+0.801455
09:11:1269.5069.6069.60+0.804454
09:11:1269.6069.7069.60+0.807450
09:10:2669.6069.7069.60+0.802443
09:10:1269.6069.7069.60+0.801441
09:10:0569.6069.7069.60+0.802440
09:09:5969.6069.7069.60+0.803438
09:09:3469.6069.8069.60+0.801435
09:09:3269.7069.8069.70+0.901434
09:09:3169.7069.8069.70+0.902433
09:08:4269.7069.8069.70+0.901431
09:08:4069.7069.8069.70+0.905430
09:08:3869.7069.8069.80+1.005425
09:08:3069.7069.8069.70+0.901420
09:08:2369.6069.7069.70+0.901419
09:08:1469.6069.7069.70+0.901418
09:08:0969.6069.7069.70+0.901417
09:08:0569.6069.8069.60+0.801416
09:07:5969.7069.8069.70+0.901415
09:07:5969.7069.8069.70+0.905414
09:07:5169.7069.8069.70+0.903409
09:07:4669.7069.8069.70+0.901406
09:07:4469.7069.8069.70+0.902405
09:07:4169.7069.8069.70+0.901403
09:07:4169.7069.8069.70+0.901402
09:07:2769.7069.8069.70+0.901401
09:07:0269.7069.8069.80+1.001400
09:07:0269.8069.9069.80+1.0015399
09:06:5569.8069.9069.80+1.001384
09:06:5469.8069.9069.80+1.001383
09:06:5269.7069.8069.80+1.0027382
09:06:4869.6069.7069.70+0.9023355
09:06:4869.5069.6069.60+0.8027332
09:06:4869.5069.6069.60+0.8010305
09:06:3569.5069.6069.50+0.701295
09:06:2969.5069.6069.50+0.701294
09:06:2369.5069.6069.50+0.701293
09:06:0469.5069.6069.50+0.705292
09:06:0369.5069.6069.50+0.701287
09:05:5569.5069.6069.50+0.703286
09:05:4369.5069.6069.50+0.702283
09:05:0469.6069.7069.60+0.801281
09:05:0369.5069.6069.60+0.8026280
09:04:4569.5069.6069.50+0.701254
09:04:3769.5069.6069.60+0.801253
09:04:3769.6069.7069.60+0.8023252
09:04:3169.6069.7069.60+0.801229
09:04:2869.6069.7069.60+0.801228
09:04:1169.6069.7069.60+0.801227
09:04:0869.6069.7069.70+0.902226
09:04:0669.6069.7069.70+0.903224
09:03:3269.6069.7069.70+0.901221
09:03:3069.6069.7069.70+0.905220
09:03:3069.6069.7069.70+0.902215
09:03:2969.6069.7069.70+0.901213
09:03:2169.7069.8069.70+0.901212
09:03:1569.7069.8069.70+0.904211
09:03:1069.6069.7069.70+0.909207
09:02:5369.6069.7069.60+0.802198
09:02:4269.6069.7069.60+0.801196
09:02:3869.6069.7069.60+0.802195
09:02:2669.5069.7069.50+0.701193
09:02:2169.5069.6069.60+0.802192
09:02:2169.5069.6069.50+0.701190
09:02:1669.4069.5069.50+0.702189
09:02:1269.4069.5069.50+0.701187
09:02:0969.4069.6069.40+0.601186
09:02:0369.5069.6069.50+0.704185
09:02:0069.5069.6069.50+0.701181
09:01:5069.5069.6069.50+0.701180
09:01:4969.5069.6069.50+0.701179
09:01:4969.5069.6069.50+0.7015178
09:01:4869.5069.7069.50+0.701163
09:01:3069.5069.8069.50+0.701162
09:01:2069.5069.8069.50+0.702161
09:01:0769.5069.8069.50+0.704159
09:01:0769.6069.8069.60+0.802155
09:01:0769.5069.8069.80+1.001153
09:01:0669.5069.7069.50+0.705152
09:01:0669.6069.7069.60+0.802147
09:01:0669.4069.5069.50+0.704145
09:01:0669.4069.5069.50+0.702141
09:01:0569.3069.4069.40+0.604139
09:01:0569.2069.3069.30+0.5081135
09:00:3369.1069.3069.10+0.30154
09:00:2569.1069.2069.20+0.40253
09:00:1469.0069.1069.00+0.201551
09:00:1369.1069.3069.10+0.30236
09:00:1369.1069.3069.10+0.30134
09:00:13----69.10+0.301933
 
加密貨幣
比特幣BTC 62684.23 -1,107.17 -1.74%
以太幣ETH 1779.13 -8.44 -0.47%
瑞波幣XRP 1.07 -0.03 -2.51%
比特幣現金BCH 236.01 -8.40 -3.43%
萊特幣LTC 43.56 -1.14 -2.54%
卡達幣ADA 0.158917 -0.01 -4.24%
波場幣TRX 0.330172 0.00 0.10%
恆星幣XLM 0.182632 0.00 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。