致 伸  (4915) 電子零組件業 上市

72.80 ▼-0.60 -0.82% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,144 72.70 27 72.90 3 73.10 73.70 72.70 73.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.1073.2072.80-0.604471144
13:24:3472.9073.0072.90-0.501697
13:24:2172.9073.0072.90-0.501696
13:24:1672.9073.0073.00-0.401695
13:24:0972.9073.0073.00-0.401694
13:24:0472.9073.0073.00-0.401693
13:24:0372.9073.0072.90-0.501692
13:23:4972.9073.0073.00-0.401691
13:23:4272.9073.0073.00-0.401690
13:23:3072.8073.0073.00-0.402689
13:23:1172.8072.9072.90-0.501687
13:23:1172.8072.9072.90-0.501686
13:23:0772.8072.9072.90-0.502685
13:23:0772.8072.9072.80-0.601683
13:23:0272.8072.9072.80-0.601682
13:23:0172.8072.9072.90-0.501681
13:22:5972.9073.0072.90-0.501680
13:22:5972.9073.0073.00-0.401679
13:22:5672.9073.0072.90-0.501678
13:22:4472.9073.0073.00-0.401677
13:22:3972.9073.0072.90-0.501676
13:22:2072.9073.0073.00-0.401675
13:22:0672.9073.0072.90-0.501674
13:22:0672.9073.0072.90-0.503673
13:21:3772.9073.1073.10-0.301670
13:20:2973.0073.1073.00-0.405669
13:20:1172.9073.0073.00-0.404664
13:20:0072.9073.1073.10-0.301660
13:19:2973.0073.1073.00-0.401659
13:19:2973.0073.1073.00-0.406658
13:19:1673.0073.1073.10-0.301652
13:19:0173.0073.1073.10-0.301651
13:18:3473.0073.1073.10-0.301650
13:18:2973.0073.1073.10-0.301649
13:18:2573.0073.1073.00-0.401648
13:18:2573.0073.1073.00-0.401647
13:18:1973.0073.1073.10-0.301646
13:17:5473.0073.1073.10-0.301645
13:17:3573.0073.1073.10-0.301644
13:16:5972.9073.1072.90-0.501643
13:16:5272.9073.1073.10-0.301642
13:16:3472.9073.1072.90-0.502641
13:16:2473.0073.1073.00-0.401639
13:16:2473.0073.1073.00-0.404638
13:16:2473.0073.1073.00-0.402634
13:16:1573.0073.1073.00-0.405632
13:16:0873.0073.1073.00-0.401627
13:16:0172.9073.1072.90-0.502626
13:16:0172.9073.0073.00-0.407624
13:15:5873.0073.2073.00-0.401617
13:15:5873.0073.2073.00-0.4013616
13:15:4973.1073.2073.10-0.301603
13:15:4973.0073.1073.10-0.301602
13:15:4873.1073.2073.10-0.301601
13:15:3673.0073.2073.20-0.201600
13:15:1073.0073.2073.20-0.201599
13:14:3873.0073.2073.20-0.202598
13:14:0973.0073.2073.20-0.201596
13:14:0773.0073.1073.10-0.301595
13:14:0773.0073.1073.10-0.301594
13:13:1673.0073.2073.20-0.201593
13:12:4573.0073.2073.20-0.201592
13:12:4573.0073.2073.20-0.201591
13:12:3573.0073.2073.20-0.201590
13:12:2673.0073.2073.20-0.201589
13:11:2873.0073.2073.20-0.201588
13:10:2073.0073.2073.20-0.201587
13:09:0973.0073.1073.10-0.301586
13:09:0973.0073.1073.10-0.301585
13:08:4573.0073.2073.00-0.403584
13:08:4373.0073.2073.00-0.401581
13:08:3672.9073.2073.20-0.201580
13:08:3672.9073.1073.10-0.301579
13:08:3672.9073.1073.10-0.301578
13:08:3672.9073.0073.00-0.406577
13:08:3672.9073.0073.00-0.4030571
13:08:1472.9073.0072.90-0.501541
13:07:5572.9073.0073.00-0.401540
13:07:4572.9073.0072.90-0.501539
13:07:3672.9073.0073.00-0.401538
13:07:3672.9073.0073.00-0.401537
13:07:3672.9073.0073.00-0.401536
13:07:1272.9073.0073.00-0.401535
13:05:3272.9073.0073.00-0.401534
13:05:1072.9073.0073.00-0.401533
13:05:0972.9073.0073.00-0.401532
12:59:3872.9073.0072.90-0.501531
12:59:3472.9073.0073.00-0.401530
12:59:3472.9073.0073.00-0.402529
12:59:0572.9073.0073.00-0.401527
12:52:4872.9073.0072.90-0.501526
12:48:2072.9073.0072.90-0.501525
12:44:5472.9073.0072.90-0.501524
12:43:1872.9073.0073.00-0.401523
12:43:1872.9073.0073.00-0.401522
12:43:1873.0073.1073.00-0.401521
12:40:0772.9073.0073.00-0.404520
12:37:4172.9073.0073.00-0.401516
12:37:2872.9073.0073.00-0.401515
12:37:2872.9073.0073.00-0.401514
12:33:2372.8072.9072.90-0.504513
12:31:1572.8072.9072.90-0.501509
12:29:3072.8072.9072.90-0.501508
12:29:2972.8072.9072.90-0.501507
12:29:2272.7072.8072.80-0.601506
12:29:2272.7072.8072.80-0.601505
12:29:2272.7072.8072.80-0.6017504
12:29:2272.7072.8072.80-0.601487
12:29:1372.7072.8072.80-0.601486
12:28:1172.7072.8072.70-0.701485
12:26:2172.7072.8072.70-0.701484
12:24:2572.7072.8072.80-0.601483
12:19:5172.7072.8072.70-0.701482
12:18:5272.7072.8072.80-0.601481
12:17:5372.7072.8072.80-0.601480
12:17:1572.7072.8072.70-0.701479
12:17:1172.7072.8072.70-0.701478
12:15:1672.7072.8072.70-0.704477
12:14:2872.7072.8072.70-0.701473
12:14:1172.7072.8072.80-0.601472
12:13:4572.7072.8072.80-0.601471
12:13:3772.7072.8072.80-0.601470
12:12:1772.7072.8072.70-0.701469
12:10:0372.7072.8072.70-0.701468
12:09:0472.7072.8072.80-0.601467
12:07:5672.7072.8072.80-0.601466
12:07:3772.7072.8072.80-0.601465
12:07:3372.8072.9072.80-0.6027464
12:07:2272.8072.9072.80-0.609437
12:07:1572.8072.9072.80-0.601428
12:04:0672.8072.9072.80-0.601427
12:01:2272.9073.0072.90-0.5020426
12:01:2272.9073.0072.90-0.507406
12:01:2272.9073.0072.90-0.502399
12:00:4372.9073.0072.90-0.506397
12:00:1872.9073.0072.90-0.501391
12:00:1572.9073.0073.00-0.401390
12:00:1572.9073.0073.00-0.402389
12:00:1572.9073.0072.90-0.501387
12:00:1572.9073.0072.90-0.501386
12:00:1572.8072.9072.90-0.5019385
11:59:2872.8072.9072.90-0.501366
11:58:0272.8072.9072.90-0.501365
11:57:0072.8072.9072.90-0.501364
11:56:5472.8072.9072.90-0.501363
11:56:3372.8072.9072.90-0.501362
11:56:0972.8072.9072.80-0.601361
11:54:5472.8072.9072.90-0.501360
11:52:5772.8072.9072.90-0.501359
11:46:3872.8072.9072.90-0.502358
11:45:5972.8072.9072.90-0.502356
11:45:5572.8072.9072.90-0.501354
11:45:2772.8072.9072.90-0.501353
11:45:1472.8072.9072.90-0.501352
11:44:4572.8072.9072.90-0.501351
11:44:3672.8072.9072.90-0.501350
11:44:0872.8072.9072.90-0.505349
11:44:0572.8072.9072.90-0.501344
11:43:4472.8072.9072.90-0.501343
11:43:3772.8072.9072.90-0.504342
11:39:2972.8072.9072.90-0.505338
11:38:5072.8072.9072.90-0.501333
11:38:2872.8072.9072.90-0.502332
11:35:3772.8072.9072.90-0.503330
11:31:5772.8072.9072.90-0.501327
11:31:2172.8072.9072.80-0.601326
11:31:1372.8072.9072.80-0.602325
11:30:1772.8072.9072.90-0.502323
11:30:0972.8072.9072.90-0.501321
11:29:1372.8072.9072.90-0.501320
11:28:4672.8072.9072.90-0.501319
11:28:1872.8073.0072.80-0.602318
11:28:1672.9073.0072.90-0.503316
11:28:1672.9073.0072.90-0.5013313
11:28:1072.9073.0072.90-0.505300
11:28:0772.9073.0072.90-0.501295
11:28:0272.9073.1072.90-0.501294
11:28:0273.0073.1073.00-0.4036293
11:28:0273.0073.1073.00-0.401257
11:28:0073.1073.2073.10-0.302256
11:28:0073.1073.2073.10-0.306254
11:27:1773.1073.2073.10-0.304248
11:26:3773.1073.2073.10-0.301244
11:25:0773.1073.2073.10-0.301243
11:24:4573.1073.2073.10-0.301242
11:22:5573.1073.2073.10-0.301241
11:22:5173.1073.2073.10-0.302240
11:22:1273.1073.2073.10-0.301238
11:05:2673.1073.2073.10-0.301237
11:05:1573.1073.2073.10-0.301236
11:04:1173.1073.2073.10-0.301235
10:58:4073.1073.2073.10-0.301234
10:56:4273.1073.2073.10-0.301233
10:53:2973.1073.2073.10-0.301232
10:53:1873.1073.2073.10-0.301231
10:52:3073.1073.2073.10-0.301230
10:50:5873.1073.2073.10-0.301229
10:46:4373.1073.2073.10-0.301228
10:40:0073.1073.2073.10-0.301227
10:39:1473.1073.2073.10-0.301226
10:37:3973.1073.2073.10-0.301225
10:37:0873.1073.2073.20-0.201224
10:36:5973.1073.2073.20-0.201223
10:35:4073.1073.2073.10-0.301222
10:35:2973.1073.2073.10-0.301221
10:35:0673.1073.2073.10-0.301220
10:35:0673.1073.2073.10-0.305219
10:33:0073.1073.2073.10-0.304214
10:32:3073.1073.2073.10-0.301210
10:32:0073.1073.2073.10-0.301209
10:27:3073.1073.2073.10-0.301208
10:27:0273.1073.2073.10-0.301207
10:23:3373.1073.2073.20-0.201206
10:19:1673.2073.3073.20-0.202205
10:17:2373.2073.3073.20-0.201203
10:16:3773.2073.3073.20-0.202202
10:16:2973.2073.3073.20-0.201200
10:16:1073.2073.3073.20-0.201199
10:15:0073.2073.3073.20-0.201198
10:14:5073.2073.3073.20-0.202197
10:14:3573.2073.4073.20-0.201195
10:14:3573.3073.4073.30-0.102194
10:14:3273.3073.4073.30-0.101192
10:13:5473.3073.4073.30-0.103191
10:13:5473.3073.4073.30-0.103188
10:13:4473.4073.5073.4001185
10:13:4473.4073.5073.4001184
10:13:4473.4073.5073.40014183
10:05:2273.4073.5073.4001169
10:05:2273.4073.5073.4001168
10:05:0873.5073.6073.50+0.105167
10:05:0873.5073.6073.50+0.102162
10:03:0073.5073.6073.60+0.201160
10:02:2773.5073.6073.60+0.201159
10:00:3973.6073.7073.60+0.2011158
10:00:3973.6073.7073.60+0.201147
09:58:1073.6073.7073.60+0.201146
09:57:0473.6073.7073.70+0.301145
09:52:2273.6073.7073.70+0.301144
09:51:2173.7073.8073.70+0.305143
09:51:2173.7073.8073.70+0.301138
09:51:2173.7073.8073.70+0.303137
09:51:0573.6073.7073.70+0.3013134
09:46:3173.6073.7073.70+0.301121
09:46:2873.6073.7073.70+0.301120
09:45:4573.6073.7073.70+0.301119
09:42:4073.5073.6073.60+0.201118
09:42:0773.5073.6073.60+0.201117
09:40:5573.5073.6073.60+0.202116
09:40:5173.5073.6073.60+0.201114
09:39:2373.5073.6073.60+0.202113
09:39:2273.5073.6073.60+0.201111
09:39:0773.5073.6073.60+0.201110
09:39:0373.5073.6073.60+0.201109
09:39:0273.5073.6073.60+0.201108
09:39:0173.5073.6073.60+0.201107
09:32:4373.4073.5073.50+0.102106
09:32:4373.5073.6073.50+0.102104
09:32:2873.5073.6073.50+0.101102
09:32:2773.5073.6073.50+0.101101
09:32:2773.5073.6073.50+0.1010100
09:28:2973.5073.6073.50+0.10590
09:27:4973.4073.5073.50+0.10385
09:27:3673.4073.5073.50+0.10182
09:22:5073.4073.5073.50+0.10181
09:21:0773.4073.5073.50+0.10180
09:20:4373.5073.6073.50+0.101379
09:20:2373.5073.6073.60+0.20166
09:20:2173.5073.6073.60+0.20465
09:17:5373.5073.7073.70+0.30161
09:17:2273.5073.6073.60+0.20260
09:14:5473.4073.6073.60+0.20158
09:14:3973.4073.5073.50+0.10157
09:14:3973.4073.5073.50+0.10156
09:14:3873.4073.5073.50+0.10355
09:14:3873.4073.5073.50+0.10152
09:14:2673.3073.4073.400151
09:12:3773.3073.4073.400150
09:12:3773.3073.4073.400149
09:12:0073.3073.4073.400148
09:12:0073.3073.4073.400147
09:12:0073.3073.4073.30-0.10146
09:07:4573.2073.4073.20-0.20145
09:07:4473.1073.2073.20-0.20444
09:07:4473.1073.2073.20-0.20140
09:07:4473.1073.2073.20-0.20139
09:07:4473.1073.2073.20-0.20138
09:04:4673.1073.2073.20-0.20137
09:04:2173.1073.2073.20-0.20136
09:04:2173.1073.2073.20-0.20135
09:04:2173.0073.1073.10-0.30634
09:04:0273.0073.1073.00-0.40128
09:03:5673.0073.1073.10-0.30127
09:03:4273.0073.1073.10-0.30126
09:03:4273.0073.1073.10-0.30125
09:03:4172.9073.0073.00-0.40524
09:03:4172.9073.0073.00-0.40119
09:03:3772.9073.0073.00-0.40218
09:03:2272.9073.0072.90-0.50116
09:03:1672.9073.0072.90-0.50115
09:03:1573.0073.1073.00-0.40114
09:03:0173.0073.1073.00-0.40113
09:03:0073.0073.1073.00-0.40112
09:02:0173.2073.4073.20-0.20511
09:00:0573.0073.1073.10-0.3016
09:00:05----73.10-0.3055
 
加密貨幣
比特幣BTC 116953.63 -2,162.16 -1.82%
以太幣ETH 2981.75 8.52 0.29%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 487.44 -20.44 -4.03%
萊特幣LTC 93.14 -1.51 -1.59%
卡達幣ADA 0.730786 -0.01 -0.88%
波場幣TRX 0.297570 -0.01 -1.77%
恆星幣XLM 0.462854 -0.01 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。