新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
能率轉投資Mantis Robotics 推新雙臂工業機器人
熱門
Google TPU供應鏈強勢站C位
更新報價
致 伸
(4915)
電子零組件業
上市
68.80
▲+0.60
+0.88%
1.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
2,624
68.70
5
68.80
16
68.30
69.40
68.30
68.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.70
68.80
68.80
+0.60
2
2624
13:30:00
68.80
68.90
68.80
+0.60
190
2622
13:24:56
68.80
69.00
69.00
+0.80
1
2432
13:24:50
68.70
69.00
69.00
+0.80
8
2431
13:24:34
68.70
69.00
69.00
+0.80
1
2423
13:24:18
68.80
69.00
68.80
+0.60
1
2422
13:24:16
68.80
69.00
69.00
+0.80
7
2421
13:24:10
68.80
69.00
69.00
+0.80
1
2414
13:24:07
68.80
69.00
69.00
+0.80
2
2413
13:24:02
68.80
69.00
69.00
+0.80
1
2411
13:24:02
68.80
69.00
69.00
+0.80
1
2410
13:23:52
68.80
69.00
69.00
+0.80
1
2409
13:23:51
68.80
69.00
69.00
+0.80
1
2408
13:23:37
68.80
69.00
69.00
+0.80
1
2407
13:23:22
68.80
69.00
69.00
+0.80
1
2406
13:23:07
68.80
69.00
69.00
+0.80
1
2405
13:22:59
68.70
69.00
69.00
+0.80
2
2404
13:22:59
68.70
69.00
69.00
+0.80
2
2402
13:22:52
68.70
69.00
69.00
+0.80
2
2400
13:22:37
68.70
69.00
69.00
+0.80
2
2398
13:22:34
68.70
68.80
69.00
+0.80
1
2396
13:22:34
68.70
68.80
68.80
+0.60
7
2395
13:22:22
68.70
68.80
68.80
+0.60
5
2388
13:21:45
68.70
68.80
68.80
+0.60
1
2383
13:21:31
68.70
68.80
68.70
+0.50
5
2382
13:20:20
68.70
69.00
68.70
+0.50
4
2377
13:20:18
68.70
68.90
69.00
+0.80
1
2373
13:20:18
68.70
68.90
68.90
+0.70
7
2372
13:20:00
68.70
68.90
68.70
+0.50
1
2365
13:19:52
68.70
68.80
68.80
+0.60
4
2364
13:19:47
68.70
68.80
68.70
+0.50
1
2360
13:19:35
68.70
68.80
68.70
+0.50
1
2359
13:19:22
68.70
68.80
68.70
+0.50
1
2358
13:19:09
68.70
68.80
68.70
+0.50
1
2357
13:18:57
68.70
68.80
68.70
+0.50
1
2356
13:18:44
68.70
68.80
68.70
+0.50
1
2355
13:18:31
68.70
68.90
68.70
+0.50
1
2354
13:18:29
68.70
68.90
68.70
+0.50
2
2353
13:18:22
68.70
68.90
68.70
+0.50
1
2351
13:18:18
68.70
68.90
68.70
+0.50
1
2350
13:18:06
68.70
68.90
68.70
+0.50
1
2349
13:18:02
68.70
68.80
68.90
+0.70
4
2348
13:18:02
68.70
68.80
68.80
+0.60
4
2344
13:17:53
68.70
68.80
68.70
+0.50
1
2340
13:17:40
68.70
68.80
68.70
+0.50
1
2339
13:17:35
68.70
68.80
68.70
+0.50
1
2338
13:17:27
68.70
68.80
68.70
+0.50
1
2337
13:17:15
68.70
68.80
68.70
+0.50
1
2336
13:17:08
68.80
68.90
68.80
+0.60
3
2335
13:17:02
68.80
68.90
68.80
+0.60
1
2332
13:16:56
68.70
68.80
68.80
+0.60
3
2331
13:16:49
68.70
68.80
68.70
+0.50
1
2328
13:16:36
68.70
68.90
68.70
+0.50
1
2327
13:16:24
68.70
68.90
68.70
+0.50
1
2326
13:16:11
68.70
68.90
68.70
+0.50
1
2325
13:15:58
68.70
68.90
68.70
+0.50
1
2324
13:15:55
68.70
68.90
68.90
+0.70
3
2323
13:15:54
68.70
68.90
68.70
+0.50
1
2320
13:15:46
68.70
68.90
68.70
+0.50
1
2319
13:15:46
68.70
68.80
68.90
+0.70
1
2318
13:15:46
68.70
68.80
68.80
+0.60
7
2317
13:15:36
68.70
68.80
68.70
+0.50
1
2310
13:15:33
68.70
68.80
68.70
+0.50
1
2309
13:15:20
68.70
68.80
68.70
+0.50
1
2308
13:15:07
68.70
68.80
68.70
+0.50
1
2307
13:14:55
68.70
68.90
68.70
+0.50
1
2306
13:14:42
68.70
68.90
68.70
+0.50
1
2305
13:14:29
68.70
69.00
68.70
+0.50
1
2304
13:14:16
68.70
69.00
68.70
+0.50
1
2303
13:14:06
68.70
69.00
68.70
+0.50
1
2302
13:14:04
68.70
69.00
68.70
+0.50
1
2301
13:13:51
68.70
69.00
68.70
+0.50
1
2300
13:13:38
68.80
69.00
68.80
+0.60
1
2299
13:13:30
68.80
68.90
69.00
+0.80
4
2298
13:13:30
68.80
68.90
68.90
+0.70
4
2294
13:13:25
68.80
68.90
68.80
+0.60
1
2290
13:13:13
68.80
69.00
68.80
+0.60
1
2289
13:13:00
68.80
69.00
68.80
+0.60
1
2288
13:12:47
68.80
69.00
68.80
+0.60
1
2287
13:12:47
68.80
68.90
68.90
+0.70
4
2286
13:12:35
68.80
68.90
68.80
+0.60
1
2282
13:12:22
68.90
69.00
68.90
+0.70
1
2281
13:12:19
68.90
69.00
68.90
+0.70
1
2280
13:12:14
68.80
68.90
68.90
+0.70
4
2279
13:12:14
68.80
68.90
68.90
+0.70
1
2275
13:12:09
68.80
68.90
68.80
+0.60
1
2274
13:11:56
68.80
68.90
68.80
+0.60
1
2273
13:11:44
68.80
68.90
68.80
+0.60
1
2272
13:11:31
68.80
68.90
68.80
+0.60
1
2271
13:11:18
68.80
68.90
68.80
+0.60
1
2270
13:11:15
68.80
68.90
69.00
+0.80
6
2269
13:11:15
68.80
68.90
68.90
+0.70
2
2263
13:11:05
68.80
68.90
68.80
+0.60
1
2261
13:10:53
68.80
68.90
68.80
+0.60
1
2260
13:10:40
68.80
68.90
68.80
+0.60
1
2259
13:10:27
68.80
68.90
68.80
+0.60
1
2258
13:10:15
68.80
68.90
68.80
+0.60
1
2257
13:10:02
68.80
69.00
68.80
+0.60
1
2256
13:09:49
68.70
69.00
68.70
+0.50
1
2255
13:09:43
68.70
68.90
68.90
+0.70
1
2254
13:09:36
68.70
69.00
68.70
+0.50
1
2253
13:09:24
68.70
69.00
68.70
+0.50
1
2252
13:09:11
68.70
69.00
68.70
+0.50
1
2251
13:09:00
68.70
69.00
69.00
+0.80
8
2250
13:08:58
68.70
69.00
68.70
+0.50
1
2242
13:08:45
68.70
69.00
68.70
+0.50
1
2241
13:08:38
68.70
68.80
68.80
+0.60
3
2240
13:08:33
68.70
68.90
68.70
+0.50
1
2237
13:08:20
68.70
68.90
68.70
+0.50
1
2236
13:08:07
68.70
68.90
68.70
+0.50
1
2235
13:08:01
68.70
68.90
68.70
+0.50
2
2234
13:07:54
68.70
68.90
68.70
+0.50
1
2232
13:07:45
68.70
68.80
68.80
+0.60
5
2231
13:07:42
68.70
69.00
68.70
+0.50
1
2226
13:07:29
68.70
69.00
68.70
+0.50
1
2225
13:07:16
68.70
69.00
68.70
+0.50
1
2224
13:07:05
68.70
68.80
68.80
+0.60
9
2223
13:07:04
68.70
68.80
68.70
+0.50
1
2214
13:06:51
68.70
69.00
68.70
+0.50
1
2213
13:06:45
68.70
68.90
69.00
+0.80
4
2212
13:06:45
68.70
68.90
68.90
+0.70
4
2208
13:06:38
68.70
68.90
68.70
+0.50
1
2204
13:06:37
68.70
68.80
68.80
+0.60
1
2203
13:06:36
68.70
68.80
68.80
+0.60
4
2202
13:06:25
68.80
68.90
68.80
+0.60
1
2198
13:06:13
68.80
68.90
68.80
+0.60
1
2197
13:06:00
68.80
68.90
68.80
+0.60
1
2196
13:05:47
68.80
68.90
68.80
+0.60
1
2195
13:05:37
68.70
68.90
68.70
+0.50
2
2194
13:05:34
68.70
68.90
68.70
+0.50
1
2192
13:05:22
68.70
68.90
68.70
+0.50
1
2191
13:05:09
68.70
68.90
68.70
+0.50
1
2190
13:04:57
68.70
68.90
68.70
+0.50
1
2189
13:04:56
68.70
68.90
68.70
+0.50
1
2188
13:04:44
68.70
68.90
68.70
+0.50
1
2187
13:04:31
68.70
68.90
68.70
+0.50
1
2186
13:04:30
68.60
68.80
68.90
+0.70
1
2185
13:04:30
68.60
68.80
68.80
+0.60
7
2184
13:04:27
68.60
68.80
68.60
+0.40
1
2177
13:04:18
68.60
68.80
68.60
+0.40
1
2176
13:04:05
68.60
68.80
68.60
+0.40
1
2175
13:03:54
68.60
68.80
68.60
+0.40
1
2174
13:03:53
68.70
68.80
68.70
+0.50
1
2173
13:03:47
68.60
68.80
68.60
+0.40
1
2172
13:03:46
68.70
68.80
68.70
+0.50
1
2171
13:03:41
68.70
68.90
68.70
+0.50
4
2170
13:03:40
68.70
68.90
68.70
+0.50
1
2166
13:03:37
68.70
69.00
69.00
+0.80
3
2165
13:03:35
68.70
68.90
68.90
+0.70
3
2162
13:03:27
68.70
68.90
68.70
+0.50
1
2159
13:03:14
68.70
68.90
68.70
+0.50
1
2158
13:03:02
68.70
68.90
68.70
+0.50
1
2157
13:02:49
68.70
68.90
68.90
+0.70
1
2156
13:02:49
68.70
68.90
68.70
+0.50
1
2155
13:02:36
68.70
68.90
68.70
+0.50
1
2154
13:02:23
68.70
68.90
68.70
+0.50
1
2153
13:02:15
68.60
68.90
68.90
+0.70
8
2152
13:02:11
68.60
68.90
68.60
+0.40
1
2144
13:01:58
68.70
68.90
68.70
+0.50
1
2143
13:01:45
68.70
68.90
68.70
+0.50
1
2142
13:01:33
68.70
68.90
68.70
+0.50
1
2141
13:01:20
68.70
68.90
68.70
+0.50
1
2140
13:01:07
68.70
68.90
68.70
+0.50
1
2139
13:00:54
68.70
68.90
68.70
+0.50
1
2138
13:00:42
68.70
68.90
68.70
+0.50
1
2137
13:00:29
68.70
68.90
68.70
+0.50
1
2136
13:00:16
68.70
68.90
68.70
+0.50
1
2135
13:00:09
68.70
68.80
68.80
+0.60
3
2134
13:00:03
68.70
68.80
68.70
+0.50
1
2131
13:00:00
68.70
68.80
68.80
+0.60
8
2130
12:59:51
68.70
68.80
68.70
+0.50
1
2122
12:59:48
68.70
68.80
68.70
+0.50
1
2121
12:59:38
68.70
68.80
68.70
+0.50
1
2120
12:59:25
68.70
68.80
68.70
+0.50
1
2119
12:59:13
68.70
68.80
68.70
+0.50
1
2118
12:59:00
68.70
68.80
68.70
+0.50
1
2117
12:58:47
68.70
68.80
68.70
+0.50
1
2116
12:58:34
68.70
68.80
68.70
+0.50
1
2115
12:58:22
68.70
68.80
68.70
+0.50
1
2114
12:58:09
68.70
68.80
68.70
+0.50
1
2113
12:57:56
68.70
68.80
68.70
+0.50
1
2112
12:57:43
68.70
68.80
68.70
+0.50
1
2111
12:57:31
68.70
68.80
68.70
+0.50
1
2110
12:57:18
68.70
68.80
68.70
+0.50
1
2109
12:57:05
68.70
68.80
68.70
+0.50
1
2108
12:56:53
68.70
68.80
68.70
+0.50
1
2107
12:56:48
68.70
68.80
68.80
+0.60
1
2106
12:56:46
68.70
68.80
68.80
+0.60
1
2105
12:56:46
68.70
68.80
68.80
+0.60
1
2104
12:56:40
68.70
68.80
68.70
+0.50
1
2103
12:56:27
68.70
68.80
68.70
+0.50
1
2102
12:56:14
68.70
68.80
68.70
+0.50
1
2101
12:56:02
68.70
68.80
68.70
+0.50
1
2100
12:55:49
68.70
68.80
68.70
+0.50
1
2099
12:55:36
68.70
68.80
68.70
+0.50
1
2098
12:55:23
68.70
68.80
68.70
+0.50
1
2097
12:55:11
68.70
68.80
68.70
+0.50
1
2096
12:55:04
68.70
68.80
68.80
+0.60
5
2095
12:54:58
68.70
68.80
68.70
+0.50
1
2090
12:54:45
68.70
68.80
68.70
+0.50
1
2089
12:54:42
68.70
68.80
68.70
+0.50
1
2088
12:54:32
68.70
68.80
68.70
+0.50
1
2087
12:54:20
68.70
68.80
68.70
+0.50
1
2086
12:54:07
68.70
68.80
68.70
+0.50
1
2085
12:53:54
68.70
68.80
68.70
+0.50
1
2084
12:53:42
68.70
68.80
68.70
+0.50
1
2083
12:53:29
68.70
68.80
68.70
+0.50
1
2082
12:53:16
68.70
68.80
68.70
+0.50
1
2081
12:53:03
68.70
68.80
68.70
+0.50
1
2080
12:52:51
68.70
68.80
68.70
+0.50
1
2079
12:52:38
68.70
68.90
68.70
+0.50
1
2078
12:52:25
68.70
68.90
68.70
+0.50
1
2077
12:52:12
68.80
68.90
68.80
+0.60
1
2076
12:52:00
68.70
68.90
68.70
+0.50
1
2075
12:52:00
68.70
68.90
68.70
+0.50
1
2074
12:51:47
68.70
68.90
68.70
+0.50
1
2073
12:51:40
68.70
68.90
68.70
+0.50
1
2072
12:51:38
68.70
68.80
68.80
+0.60
1
2071
12:51:35
68.70
68.80
68.80
+0.60
1
2070
12:51:34
68.70
68.80
68.70
+0.50
1
2069
12:51:22
68.70
68.80
68.70
+0.50
1
2068
12:51:09
68.70
68.90
68.70
+0.50
1
2067
12:50:56
68.70
68.90
68.70
+0.50
1
2066
12:50:43
68.70
68.90
68.70
+0.50
1
2065
12:50:31
68.70
68.90
68.70
+0.50
1
2064
12:50:23
68.70
68.80
68.80
+0.60
1
2063
12:50:21
68.70
68.80
68.80
+0.60
4
2062
12:50:20
68.70
68.80
68.80
+0.60
3
2058
12:50:20
68.70
68.80
68.80
+0.60
2
2055
12:50:20
68.70
68.80
68.80
+0.60
1
2053
12:50:20
68.70
68.80
68.80
+0.60
1
2052
12:50:18
68.70
68.90
68.70
+0.50
1
2051
12:50:05
68.70
68.90
68.70
+0.50
1
2050
12:49:51
68.70
68.90
68.70
+0.50
1
2049
12:49:39
68.70
68.90
68.70
+0.50
1
2048
12:49:26
68.70
68.90
68.70
+0.50
1
2047
12:49:13
68.70
68.90
68.70
+0.50
1
2046
12:49:05
68.70
68.90
68.70
+0.50
4
2045
12:49:01
68.70
68.90
68.70
+0.50
1
2041
12:48:48
68.70
68.90
68.70
+0.50
1
2040
12:48:35
68.70
68.90
68.70
+0.50
1
2039
12:48:22
68.70
68.90
68.70
+0.50
1
2038
12:48:10
68.70
68.90
68.70
+0.50
1
2037
12:48:03
68.70
68.90
68.70
+0.50
2
2036
12:47:57
68.70
68.90
68.70
+0.50
1
2034
12:47:44
68.70
68.90
68.70
+0.50
1
2033
12:47:31
68.70
68.90
68.70
+0.50
1
2032
12:47:19
68.70
68.90
68.70
+0.50
1
2031
12:47:07
68.70
68.90
68.90
+0.70
5
2030
12:47:06
68.70
68.90
68.70
+0.50
1
2025
12:46:53
68.70
68.90
68.70
+0.50
1
2024
12:46:41
68.70
68.90
68.70
+0.50
1
2023
12:46:28
68.70
68.90
68.70
+0.50
1
2022
12:46:15
68.70
68.90
68.70
+0.50
1
2021
12:46:02
68.70
68.90
68.70
+0.50
1
2020
12:45:50
68.70
68.90
68.70
+0.50
1
2019
12:45:37
68.70
68.90
68.70
+0.50
1
2018
12:45:24
68.70
68.90
68.70
+0.50
1
2017
12:45:11
68.60
68.90
68.60
+0.40
1
2016
12:44:59
68.60
68.90
68.60
+0.40
1
2015
12:44:46
68.60
68.90
68.60
+0.40
1
2014
12:44:33
68.60
68.90
68.60
+0.40
1
2013
12:44:21
68.60
68.90
68.60
+0.40
1
2012
12:44:08
68.60
68.90
68.60
+0.40
1
2011
12:43:55
68.60
68.90
68.60
+0.40
1
2010
12:43:42
68.60
68.90
68.60
+0.40
1
2009
12:43:30
68.60
68.90
68.60
+0.40
1
2008
12:43:17
68.60
68.90
68.60
+0.40
1
2007
12:43:04
68.60
68.90
68.60
+0.40
1
2006
12:42:51
68.60
68.90
68.60
+0.40
1
2005
12:42:39
68.60
68.90
68.60
+0.40
1
2004
12:42:26
68.60
68.90
68.60
+0.40
1
2003
12:42:13
68.70
68.90
68.70
+0.50
1
2002
12:42:10
68.60
68.80
68.80
+0.60
3
2001
12:42:10
68.60
68.80
68.80
+0.60
1
1998
12:42:01
68.60
68.80
68.60
+0.40
1
1997
12:41:48
68.60
68.80
68.60
+0.40
1
1996
12:41:35
68.60
68.80
68.60
+0.40
1
1995
12:41:22
68.60
68.80
68.60
+0.40
1
1994
12:41:10
68.60
68.80
68.60
+0.40
1
1993
12:40:57
68.60
68.80
68.60
+0.40
1
1992
12:40:44
68.60
68.80
68.60
+0.40
1
1991
12:40:31
68.60
68.80
68.60
+0.40
1
1990
12:40:19
68.60
68.80
68.60
+0.40
1
1989
12:40:06
68.60
68.80
68.60
+0.40
1
1988
12:39:53
68.60
68.80
68.60
+0.40
1
1987
12:39:41
68.60
68.80
68.60
+0.40
1
1986
12:39:33
68.60
68.80
68.60
+0.40
1
1985
12:39:28
68.60
68.80
68.60
+0.40
1
1984
12:39:15
68.60
68.80
68.60
+0.40
1
1983
12:39:02
68.60
68.80
68.60
+0.40
1
1982
12:38:50
68.60
68.80
68.60
+0.40
1
1981
12:38:37
68.60
68.80
68.60
+0.40
1
1980
12:38:24
68.60
68.80
68.60
+0.40
1
1979
12:38:11
68.60
68.80
68.60
+0.40
1
1978
12:37:59
68.60
68.80
68.60
+0.40
1
1977
12:37:46
68.60
68.80
68.60
+0.40
1
1976
12:37:33
68.60
68.80
68.60
+0.40
1
1975
12:37:22
68.60
68.70
68.70
+0.50
5
1974
12:37:20
68.60
68.70
68.60
+0.40
1
1969
12:37:08
68.60
68.70
68.60
+0.40
1
1968
12:37:01
68.60
68.70
68.60
+0.40
1
1967
12:36:55
68.60
68.70
68.60
+0.40
1
1966
12:36:42
68.60
68.70
68.60
+0.40
1
1965
12:36:30
68.60
68.70
68.60
+0.40
1
1964
12:36:17
68.60
68.70
68.60
+0.40
1
1963
12:36:10
68.50
68.60
68.60
+0.40
6
1962
12:36:04
68.50
68.80
68.50
+0.30
1
1956
12:35:51
68.50
68.80
68.50
+0.30
1
1955
12:35:39
68.50
68.80
68.50
+0.30
1
1954
12:35:39
68.50
68.80
68.50
+0.30
1
1953
12:35:26
68.60
68.80
68.60
+0.40
1
1952
12:35:13
68.60
68.80
68.60
+0.40
1
1951
12:35:00
68.60
68.80
68.60
+0.40
1
1950
12:34:48
68.60
68.80
68.60
+0.40
1
1949
12:34:45
68.60
68.70
68.60
+0.40
1
1948
12:34:45
68.50
68.60
68.60
+0.40
10
1947
12:34:45
68.60
68.80
68.60
+0.40
2
1937
12:34:35
68.60
68.80
68.60
+0.40
1
1935
12:34:22
68.60
68.80
68.60
+0.40
1
1934
12:34:10
68.60
68.80
68.60
+0.40
1
1933
12:33:57
68.60
68.80
68.60
+0.40
1
1932
12:33:44
68.60
68.80
68.60
+0.40
1
1931
12:33:31
68.60
68.80
68.60
+0.40
1
1930
12:33:19
68.60
68.80
68.60
+0.40
1
1929
12:33:06
68.60
68.80
68.60
+0.40
1
1928
12:32:53
68.60
68.80
68.60
+0.40
1
1927
12:32:40
68.60
68.80
68.60
+0.40
1
1926
12:32:30
68.60
68.70
68.70
+0.50
13
1925
12:32:28
68.60
68.70
68.60
+0.40
1
1912
12:32:15
68.60
68.70
68.60
+0.40
1
1911
12:32:02
68.60
68.70
68.60
+0.40
1
1910
12:31:50
68.60
68.70
68.60
+0.40
1
1909
12:31:37
68.60
68.70
68.60
+0.40
1
1908
12:31:24
68.60
68.70
68.60
+0.40
1
1907
12:31:11
68.60
68.70
68.60
+0.40
1
1906
12:30:59
68.60
68.70
68.60
+0.40
1
1905
12:30:59
68.60
68.70
68.70
+0.50
1
1904
12:30:47
68.60
68.70
68.60
+0.40
1
1903
12:30:46
68.60
68.70
68.60
+0.40
1
1902
12:30:33
68.60
68.70
68.60
+0.40
1
1901
12:30:20
68.60
68.70
68.60
+0.40
1
1900
12:30:08
68.60
68.70
68.60
+0.40
1
1899
12:29:55
68.60
68.70
68.60
+0.40
1
1898
12:29:42
68.60
68.70
68.60
+0.40
1
1897
12:29:30
68.60
68.70
68.60
+0.40
1
1896
12:29:17
68.60
68.70
68.60
+0.40
1
1895
12:29:04
68.60
68.70
68.60
+0.40
1
1894
12:28:59
68.60
68.70
68.60
+0.40
1
1893
12:28:51
68.60
68.70
68.60
+0.40
1
1892
12:28:39
68.60
68.70
68.60
+0.40
1
1891
12:28:26
68.60
68.70
68.60
+0.40
1
1890
12:28:24
68.60
68.70
68.60
+0.40
2
1889
12:28:13
68.60
68.70
68.60
+0.40
1
1887
12:28:01
68.60
68.70
68.60
+0.40
1
1886
12:27:57
68.60
68.70
68.60
+0.40
1
1885
12:27:48
68.60
68.70
68.60
+0.40
1
1884
12:27:35
68.60
68.70
68.60
+0.40
1
1883
12:27:26
68.60
68.70
68.60
+0.40
1
1882
12:27:22
68.60
68.70
68.60
+0.40
1
1881
12:27:10
68.60
68.70
68.60
+0.40
1
1880
12:26:57
68.60
68.70
68.60
+0.40
1
1879
12:26:44
68.60
68.70
68.60
+0.40
1
1878
12:26:31
68.60
68.70
68.60
+0.40
1
1877
12:26:19
68.60
68.70
68.60
+0.40
1
1876
12:26:07
68.60
68.70
68.60
+0.40
1
1875
12:26:06
68.60
68.70
68.60
+0.40
1
1874
12:25:53
68.60
68.70
68.60
+0.40
1
1873
12:25:41
68.60
68.70
68.60
+0.40
1
1872
12:25:28
68.60
68.70
68.60
+0.40
1
1871
12:25:15
68.60
68.70
68.60
+0.40
1
1870
12:25:02
68.60
68.70
68.60
+0.40
1
1869
12:24:50
68.60
68.70
68.60
+0.40
1
1868
12:24:37
68.60
68.70
68.60
+0.40
1
1867
12:24:24
68.60
68.70
68.60
+0.40
1
1866
12:24:14
68.60
68.70
68.70
+0.50
1
1865
12:24:11
68.60
68.70
68.60
+0.40
1
1864
12:23:59
68.60
68.70
68.60
+0.40
1
1863
12:23:46
68.60
68.70
68.60
+0.40
1
1862
12:23:43
68.60
68.70
68.60
+0.40
1
1861
12:23:33
68.60
68.70
68.60
+0.40
1
1860
12:23:21
68.60
68.70
68.60
+0.40
1
1859
12:23:08
68.60
68.70
68.60
+0.40
1
1858
12:22:55
68.60
68.70
68.60
+0.40
1
1857
12:22:43
68.60
68.70
68.70
+0.50
1
1856
12:22:42
68.60
68.70
68.60
+0.40
4
1855
12:22:42
68.60
68.70
68.60
+0.40
1
1851
12:22:38
68.60
68.70
68.70
+0.50
1
1850
12:22:30
68.60
68.70
68.60
+0.40
1
1849
12:22:17
68.60
68.70
68.60
+0.40
1
1848
12:22:04
68.60
68.70
68.60
+0.40
1
1847
12:21:51
68.60
68.70
68.60
+0.40
1
1846
12:21:44
68.60
68.70
68.70
+0.50
1
1845
12:21:40
68.60
68.70
68.60
+0.40
1
1844
12:21:39
68.60
68.70
68.60
+0.40
1
1843
12:21:31
68.60
68.70
68.60
+0.40
1
1842
12:21:26
68.60
68.70
68.60
+0.40
1
1841
12:21:13
68.60
68.70
68.60
+0.40
1
1840
12:21:01
68.60
68.70
68.60
+0.40
1
1839
12:20:48
68.60
68.80
68.60
+0.40
1
1838
12:20:35
68.60
68.80
68.60
+0.40
1
1837
12:20:22
68.70
68.80
68.70
+0.50
1
1836
12:20:13
68.70
68.80
68.70
+0.50
1
1835
12:20:10
68.70
68.80
68.70
+0.50
1
1834
12:20:10
68.70
68.80
68.70
+0.50
1
1833
12:19:57
68.70
68.80
68.70
+0.50
1
1832
12:19:44
68.70
68.80
68.70
+0.50
1
1831
12:19:31
68.70
68.80
68.70
+0.50
1
1830
12:19:19
68.70
68.80
68.70
+0.50
1
1829
12:19:06
68.70
68.80
68.70
+0.50
1
1828
12:18:59
68.70
68.80
68.80
+0.60
1
1827
12:18:53
68.70
68.80
68.70
+0.50
1
1826
12:18:50
68.70
68.80
68.80
+0.60
1
1825
12:18:47
68.70
68.80
68.70
+0.50
2
1824
12:18:41
68.70
68.80
68.70
+0.50
1
1822
12:18:28
68.70
68.80
68.70
+0.50
1
1821
12:18:15
68.70
68.80
68.70
+0.50
1
1820
12:18:02
68.70
68.80
68.70
+0.50
1
1819
12:17:52
68.70
68.80
68.80
+0.60
1
1818
12:17:50
68.70
68.80
68.70
+0.50
1
1817
12:17:37
68.70
68.80
68.70
+0.50
2
1816
12:17:37
68.70
68.80
68.70
+0.50
1
1814
12:17:24
68.70
68.80
68.70
+0.50
1
1813
12:17:11
68.80
68.90
68.80
+0.60
1
1812
12:16:59
68.80
68.90
68.80
+0.60
1
1811
12:16:49
68.80
68.90
68.80
+0.60
2
1810
12:16:46
68.80
68.90
68.80
+0.60
1
1808
12:16:33
68.80
68.90
68.80
+0.60
1
1807
12:16:21
68.80
68.90
68.80
+0.60
1
1806
12:16:08
68.80
68.90
68.80
+0.60
1
1805
12:15:55
68.80
68.90
68.80
+0.60
1
1804
12:15:42
68.80
68.90
68.80
+0.60
1
1803
12:15:40
68.80
68.90
68.80
+0.60
1
1802
12:15:30
68.80
68.90
68.80
+0.60
1
1801
12:15:17
68.80
68.90
68.80
+0.60
1
1800
12:15:04
68.80
68.90
68.80
+0.60
1
1799
12:14:52
68.80
68.90
68.80
+0.60
1
1798
12:14:39
68.80
68.90
68.80
+0.60
1
1797
12:14:26
68.80
68.90
68.80
+0.60
1
1796
12:14:13
68.80
68.90
68.80
+0.60
1
1795
12:14:01
68.80
68.90
68.80
+0.60
1
1794
12:13:48
68.80
68.90
68.80
+0.60
1
1793
12:13:35
68.80
68.90
68.80
+0.60
1
1792
12:13:21
68.80
68.90
68.80
+0.60
1
1791
12:13:09
68.80
68.90
68.80
+0.60
1
1790
12:12:56
68.80
68.90
68.80
+0.60
1
1789
12:12:43
68.80
68.90
68.80
+0.60
1
1788
12:12:37
68.80
68.90
68.80
+0.60
1
1787
12:12:31
68.80
68.90
68.80
+0.60
1
1786
12:12:25
68.80
68.90
68.80
+0.60
5
1785
12:12:18
68.80
68.90
68.80
+0.60
1
1780
12:12:11
68.80
68.90
68.90
+0.70
1
1779
12:12:07
68.80
68.90
68.80
+0.60
1
1778
12:12:05
68.80
68.90
68.80
+0.60
1
1777
12:11:52
68.80
68.90
68.80
+0.60
1
1776
12:11:49
68.80
68.90
68.80
+0.60
2
1775
12:11:40
68.80
68.90
68.80
+0.60
1
1773
12:11:27
68.80
68.90
68.80
+0.60
1
1772
12:11:14
68.80
68.90
68.80
+0.60
1
1771
12:11:01
68.80
68.90
68.80
+0.60
1
1770
12:10:59
68.80
68.90
68.80
+0.60
1
1769
12:10:49
68.80
68.90
68.80
+0.60
1
1768
12:10:39
68.80
68.90
68.90
+0.70
1
1767
12:10:36
68.80
68.90
68.80
+0.60
1
1766
12:10:23
68.80
68.90
68.80
+0.60
1
1765
12:10:13
68.90
69.00
68.90
+0.70
2
1764
12:10:13
68.90
69.00
68.90
+0.70
2
1762
12:10:11
68.90
69.00
68.90
+0.70
1
1760
12:09:59
68.90
69.00
69.00
+0.80
1
1759
12:09:59
68.90
69.00
69.00
+0.80
3
1758
12:09:58
69.00
69.10
69.00
+0.80
28
1755
12:09:58
69.00
69.10
69.00
+0.80
1
1727
12:09:45
69.00
69.10
69.00
+0.80
1
1726
12:09:32
69.00
69.10
69.00
+0.80
1
1725
12:09:20
69.00
69.10
69.00
+0.80
1
1724
12:08:59
69.00
69.10
69.00
+0.80
1
1723
12:06:22
69.00
69.10
69.10
+0.90
1
1722
12:06:21
69.10
69.20
69.10
+0.90
3
1721
12:06:09
69.10
69.20
69.10
+0.90
2
1718
12:06:05
69.10
69.20
69.10
+0.90
2
1716
12:05:58
69.10
69.20
69.10
+0.90
7
1714
12:05:55
69.10
69.20
69.10
+0.90
5
1707
12:05:50
69.10
69.20
69.10
+0.90
1
1702
12:05:12
69.10
69.20
69.20
+1.00
2
1701
12:05:12
69.10
69.20
69.20
+1.00
1
1699
12:05:12
69.10
69.20
69.20
+1.00
4
1698
12:05:12
69.10
69.20
69.10
+0.90
3
1694
12:04:57
69.10
69.20
69.10
+0.90
5
1691
12:02:12
69.10
69.20
69.20
+1.00
5
1686
12:00:10
69.10
69.20
69.20
+1.00
1
1681
11:59:05
69.10
69.20
69.20
+1.00
1
1680
11:58:45
69.10
69.20
69.10
+0.90
2
1679
11:58:12
69.10
69.20
69.10
+0.90
1
1677
11:57:43
69.10
69.20
69.10
+0.90
9
1676
11:53:22
69.00
69.10
69.10
+0.90
3
1667
11:51:46
69.10
69.20
69.10
+0.90
1
1664
11:51:22
69.10
69.20
69.10
+0.90
2
1663
11:50:40
69.10
69.20
69.10
+0.90
2
1661
11:49:42
69.00
69.10
69.10
+0.90
2
1659
11:49:31
69.00
69.20
69.00
+0.80
2
1657
11:49:24
69.10
69.20
69.00
+0.80
8
1655
11:49:24
69.10
69.20
69.10
+0.90
2
1647
11:49:05
69.10
69.20
69.10
+0.90
1
1645
11:48:59
69.10
69.20
69.20
+1.00
1
1644
11:48:35
69.10
69.20
69.10
+0.90
1
1643
11:48:25
69.10
69.20
69.20
+1.00
4
1642
11:48:10
69.10
69.20
69.20
+1.00
1
1638
11:48:06
69.00
69.10
69.10
+0.90
12
1637
11:48:06
69.00
69.10
69.10
+0.90
12
1625
11:46:47
69.00
69.10
69.10
+0.90
3
1613
11:46:47
69.00
69.10
69.10
+0.90
5
1610
11:44:07
69.00
69.20
69.20
+1.00
1
1605
11:44:01
69.00
69.10
69.10
+0.90
2
1604
11:43:56
69.10
69.20
69.10
+0.90
3
1602
11:43:15
69.10
69.20
69.10
+0.90
1
1599
11:43:11
69.10
69.20
69.10
+0.90
4
1598
11:43:07
69.10
69.20
69.10
+0.90
1
1594
11:42:53
69.10
69.20
69.10
+0.90
1
1593
11:42:43
69.10
69.20
69.20
+1.00
2
1592
11:42:10
69.10
69.20
69.10
+0.90
1
1590
11:41:59
69.00
69.10
69.10
+0.90
3
1589
11:41:49
69.00
69.10
69.10
+0.90
2
1586
11:41:46
69.10
69.20
69.10
+0.90
1
1584
11:40:54
69.00
69.10
69.10
+0.90
1
1583
11:40:32
69.00
69.10
69.10
+0.90
1
1582
11:40:31
69.00
69.10
69.10
+0.90
1
1581
11:40:30
69.00
69.10
69.10
+0.90
1
1580
11:40:06
69.10
69.20
69.10
+0.90
1
1579
11:40:00
69.10
69.20
69.10
+0.90
2
1578
11:39:53
69.10
69.20
69.10
+0.90
1
1576
11:39:08
69.10
69.20
69.20
+1.00
1
1575
11:38:06
69.20
69.30
69.20
+1.00
5
1574
11:37:17
69.20
69.30
69.30
+1.10
1
1569
11:37:12
69.30
69.40
69.30
+1.10
3
1568
11:37:05
69.30
69.40
69.40
+1.20
1
1565
11:36:51
69.30
69.40
69.30
+1.10
1
1564
11:36:49
69.30
69.40
69.30
+1.10
1
1563
11:36:48
69.30
69.40
69.30
+1.10
1
1562
11:36:46
69.30
69.40
69.30
+1.10
5
1561
11:36:44
69.30
69.40
69.30
+1.10
1
1556
11:36:41
69.30
69.40
69.30
+1.10
1
1555
11:36:41
69.30
69.40
69.30
+1.10
3
1554
11:36:32
69.30
69.40
69.30
+1.10
1
1551
11:36:23
69.30
69.40
69.30
+1.10
6
1550
11:36:23
69.30
69.40
69.30
+1.10
8
1544
11:36:23
69.30
69.40
69.40
+1.20
1
1536
11:36:18
69.30
69.40
69.30
+1.10
17
1535
11:36:15
69.30
69.40
69.30
+1.10
3
1518
11:36:14
69.30
69.40
69.30
+1.10
2
1515
11:36:01
69.30
69.40
69.40
+1.20
3
1513
11:35:53
69.30
69.40
69.40
+1.20
1
1510
11:35:53
69.30
69.40
69.30
+1.10
1
1509
11:35:49
69.30
69.40
69.40
+1.20
3
1508
11:35:45
69.30
69.40
69.40
+1.20
1
1505
11:35:28
69.30
69.40
69.40
+1.20
4
1504
11:35:27
69.30
69.40
69.40
+1.20
5
1500
11:35:22
69.30
69.40
69.30
+1.10
1
1495
11:35:22
69.20
69.40
69.20
+1.00
1
1494
11:35:22
69.20
69.30
69.30
+1.10
6
1493
11:35:22
69.20
69.30
69.10
+0.90
8
1487
11:35:22
69.20
69.30
69.20
+1.00
2
1479
11:35:22
69.20
69.30
69.30
+1.10
1
1477
11:35:22
69.20
69.30
69.30
+1.10
21
1476
11:35:22
69.10
69.20
69.20
+1.00
20
1455
11:35:22
68.80
68.90
69.10
+0.90
25
1435
11:35:22
68.80
68.90
69.00
+0.80
62
1410
11:35:22
68.80
68.90
68.90
+0.70
2
1348
11:35:17
68.80
68.90
68.90
+0.70
5
1346
11:35:05
68.80
68.90
68.90
+0.70
4
1341
11:34:05
68.80
68.90
68.90
+0.70
3
1337
11:34:04
68.80
68.90
68.90
+0.70
7
1334
11:34:03
68.80
68.90
68.90
+0.70
1
1327
11:33:58
68.80
68.90
68.90
+0.70
10
1326
11:33:38
68.80
68.90
68.90
+0.70
3
1316
11:32:35
68.80
68.90
68.90
+0.70
1
1313
11:32:07
68.80
68.90
68.80
+0.60
1
1312
11:30:13
68.70
68.80
68.80
+0.60
19
1311
11:29:19
68.70
68.80
68.70
+0.50
2
1292
11:29:04
68.70
68.80
68.70
+0.50
3
1290
11:28:58
68.70
68.80
68.70
+0.50
5
1287
11:27:17
68.70
68.80
68.70
+0.50
2
1282
11:27:17
68.60
68.70
68.70
+0.50
5
1280
11:27:16
68.60
68.70
68.70
+0.50
5
1275
11:27:16
68.50
68.60
68.60
+0.40
13
1270
11:22:44
68.40
68.50
68.50
+0.30
10
1257
11:22:44
68.40
68.50
68.50
+0.30
2
1247
11:22:44
68.40
68.50
68.50
+0.30
4
1245
11:22:11
68.40
68.50
68.40
+0.20
4
1241
11:19:32
68.40
68.50
68.50
+0.30
1
1237
11:19:13
68.40
68.50
68.50
+0.30
1
1236
11:18:46
68.40
68.50
68.40
+0.20
1
1235
11:18:28
68.40
68.50
68.50
+0.30
2
1234
11:15:40
68.40
68.50
68.50
+0.30
1
1232
11:15:39
68.50
68.60
68.50
+0.30
7
1231
11:15:35
68.50
68.60
68.50
+0.30
9
1224
11:14:58
68.50
68.60
68.50
+0.30
1
1215
11:14:34
68.50
68.60
68.50
+0.30
20
1214
11:14:04
68.50
68.60
68.50
+0.30
2
1194
11:13:15
68.50
68.60
68.50
+0.30
1
1192
11:11:40
68.60
68.70
68.60
+0.40
3
1191
11:11:39
68.60
68.70
68.60
+0.40
2
1188
11:11:39
68.60
68.70
68.60
+0.40
1
1186
11:11:39
68.60
68.70
68.60
+0.40
13
1185
11:11:39
68.60
68.70
68.60
+0.40
1
1172
11:11:39
68.60
68.70
68.60
+0.40
2
1171
11:10:15
68.60
68.70
68.70
+0.50
1
1169
11:08:44
68.60
68.70
68.60
+0.40
1
1168
11:08:20
68.60
68.70
68.60
+0.40
1
1167
11:06:08
68.60
68.70
68.60
+0.40
2
1166
11:05:57
68.60
68.70
68.60
+0.40
20
1164
11:03:41
68.60
68.80
68.80
+0.60
1
1144
11:02:37
68.60
68.80
68.80
+0.60
2
1143
11:02:23
68.60
68.70
68.70
+0.50
4
1141
11:01:20
68.70
68.80
68.70
+0.50
15
1137
11:00:50
68.70
68.80
68.70
+0.50
2
1122
11:00:34
68.70
68.80
68.70
+0.50
1
1120
10:59:25
68.70
68.80
68.80
+0.60
1
1119
10:59:12
68.70
68.80
68.80
+0.60
1
1118
10:58:54
68.70
68.80
68.70
+0.50
2
1117
10:58:04
68.70
68.80
68.70
+0.50
1
1115
10:56:50
68.70
68.80
68.70
+0.50
1
1114
10:56:16
68.70
68.80
68.70
+0.50
1
1113
10:56:09
68.70
68.80
68.80
+0.60
3
1112
10:55:31
68.70
68.80
68.80
+0.60
6
1109
10:54:58
68.70
68.80
68.80
+0.60
9
1103
10:54:20
68.70
68.80
68.70
+0.50
1
1094
10:53:41
68.70
68.80
68.70
+0.50
1
1093
10:52:28
68.70
68.80
68.70
+0.50
1
1092
10:52:19
68.70
68.80
68.70
+0.50
1
1091
10:52:10
68.60
68.70
68.70
+0.50
3
1090
10:51:54
68.60
68.70
68.70
+0.50
5
1087
10:51:33
68.70
68.80
68.70
+0.50
1
1082
10:51:33
68.70
68.80
68.70
+0.50
2
1081
10:50:35
68.70
68.80
68.70
+0.50
3
1079
10:49:45
68.70
68.80
68.70
+0.50
1
1076
10:49:42
68.70
68.80
68.70
+0.50
1
1075
10:48:17
68.60
68.70
68.70
+0.50
1
1074
10:47:30
68.60
68.70
68.70
+0.50
4
1073
10:47:23
68.60
68.70
68.70
+0.50
3
1069
10:47:07
68.60
68.70
68.70
+0.50
2
1066
10:45:44
68.70
68.80
68.70
+0.50
5
1064
10:45:44
68.70
68.80
68.70
+0.50
2
1059
10:45:44
68.70
68.80
68.70
+0.50
6
1057
10:45:33
68.70
68.80
68.70
+0.50
1
1051
10:45:33
68.70
68.80
68.70
+0.50
1
1050
10:45:32
68.70
68.80
68.70
+0.50
2
1049
10:45:30
68.70
68.80
68.70
+0.50
1
1047
10:45:11
68.70
68.80
68.70
+0.50
1
1046
10:45:11
68.70
68.80
68.70
+0.50
9
1045
10:45:00
68.70
68.80
68.70
+0.50
1
1036
10:41:58
68.70
68.80
68.80
+0.60
7
1035
10:41:52
68.70
68.80
68.70
+0.50
1
1028
10:39:51
68.60
68.70
68.70
+0.50
7
1027
10:39:49
68.60
68.70
68.70
+0.50
1
1020
10:38:17
68.70
68.80
68.70
+0.50
2
1019
10:38:17
68.70
68.80
68.70
+0.50
1
1017
10:36:46
68.60
68.80
68.80
+0.60
2
1016
10:36:20
68.60
68.80
68.80
+0.60
3
1014
10:36:17
68.70
68.80
68.70
+0.50
1
1011
10:35:39
68.70
68.80
68.70
+0.50
13
1010
10:33:55
68.80
68.90
68.80
+0.60
3
997
10:33:55
68.80
68.90
68.80
+0.60
13
994
10:32:57
68.80
68.90
68.90
+0.70
1
981
10:32:38
68.80
68.90
68.90
+0.70
6
980
10:28:54
68.80
68.90
68.90
+0.70
1
974
10:28:49
68.80
68.90
68.90
+0.70
6
973
10:28:43
68.80
68.90
68.80
+0.60
1
967
10:27:57
68.90
69.00
68.90
+0.70
35
966
10:27:36
68.90
69.00
69.00
+0.80
1
931
10:27:36
68.90
69.00
68.90
+0.70
1
930
10:27:34
68.80
68.90
68.90
+0.70
25
929
10:27:28
68.80
68.90
68.80
+0.60
1
904
10:26:34
68.80
68.90
68.80
+0.60
5
903
10:26:06
68.90
69.00
68.90
+0.70
5
898
10:26:03
68.70
68.90
68.90
+0.70
25
893
10:25:49
68.70
68.80
68.70
+0.50
3
868
10:25:01
68.70
68.90
68.90
+0.70
6
865
10:24:40
68.70
68.90
68.90
+0.70
3
859
10:24:34
68.70
68.90
68.90
+0.70
2
856
10:22:52
68.70
68.90
68.90
+0.70
1
854
10:21:38
68.70
68.90
68.70
+0.50
5
853
10:21:22
68.70
68.90
68.90
+0.70
3
848
10:21:18
68.70
68.80
68.80
+0.60
4
845
10:20:34
68.80
68.90
68.80
+0.60
3
841
10:20:18
68.80
68.90
68.80
+0.60
1
838
10:20:09
68.80
68.90
68.80
+0.60
2
837
10:20:05
68.70
68.80
68.80
+0.60
4
835
10:20:05
68.70
68.80
68.80
+0.60
3
831
10:20:04
68.70
68.80
68.80
+0.60
3
828
10:18:59
68.60
68.70
68.70
+0.50
9
825
10:18:24
68.60
68.70
68.70
+0.50
1
816
10:18:22
68.60
68.70
68.70
+0.50
1
815
10:17:34
68.60
68.70
68.70
+0.50
18
814
10:16:59
68.50
68.60
68.60
+0.40
5
796
10:16:12
68.50
68.60
68.60
+0.40
2
791
10:12:18
68.50
68.60
68.60
+0.40
1
789
10:12:07
68.50
68.60
68.60
+0.40
1
788
10:12:01
68.50
68.70
68.70
+0.50
1
787
10:10:47
68.60
68.70
68.50
+0.30
2
786
10:10:47
68.60
68.70
68.60
+0.40
1
784
10:10:47
68.60
68.70
68.60
+0.40
5
783
10:10:25
68.50
68.60
68.60
+0.40
1
778
10:10:10
68.50
68.60
68.60
+0.40
4
777
10:09:57
68.50
68.60
68.50
+0.30
1
773
10:09:13
68.50
68.60
68.50
+0.30
1
772
10:08:27
68.60
68.70
68.60
+0.40
4
771
10:08:24
68.60
68.70
68.60
+0.40
6
767
10:08:23
68.60
68.70
68.60
+0.40
1
761
10:08:22
68.60
68.70
68.70
+0.50
2
760
10:08:13
68.50
68.60
68.60
+0.40
7
758
10:07:18
68.50
68.60
68.50
+0.30
5
751
10:05:16
68.50
68.60
68.50
+0.30
1
746
10:03:53
68.50
68.60
68.50
+0.30
3
745
10:02:16
68.50
68.60
68.50
+0.30
4
742
10:01:37
68.50
68.60
68.50
+0.30
1
738
10:01:34
68.50
68.60
68.50
+0.30
3
737
10:01:30
68.50
68.60
68.50
+0.30
1
734
10:00:41
68.60
68.70
68.50
+0.30
5
733
10:00:41
68.60
68.70
68.60
+0.40
13
728
10:00:19
68.60
68.70
68.60
+0.40
1
715
10:00:04
68.60
68.70
68.60
+0.40
2
714
10:00:02
68.60
68.70
68.60
+0.40
1
712
09:59:25
68.60
68.70
68.60
+0.40
1
711
09:59:24
68.60
68.70
68.60
+0.40
2
710
09:59:00
68.70
68.80
68.70
+0.50
16
708
09:58:56
68.70
68.80
68.70
+0.50
3
692
09:58:13
68.70
68.80
68.70
+0.50
1
689
09:57:53
68.70
68.80
68.70
+0.50
1
688
09:57:48
68.70
68.80
68.70
+0.50
1
687
09:57:37
68.70
68.80
68.70
+0.50
1
686
09:57:13
68.70
68.80
68.70
+0.50
1
685
09:57:01
68.70
68.80
68.70
+0.50
1
684
09:56:46
68.70
68.80
68.70
+0.50
1
683
09:55:53
68.70
68.80
68.80
+0.60
5
682
09:55:36
68.70
68.80
68.70
+0.50
20
677
09:55:07
68.80
68.90
68.80
+0.60
5
657
09:55:05
68.80
68.90
68.80
+0.60
4
652
09:55:04
68.80
68.90
68.80
+0.60
2
648
09:55:01
68.80
68.90
68.80
+0.60
1
646
09:54:57
68.80
68.90
68.80
+0.60
2
645
09:52:34
68.80
68.90
68.90
+0.70
1
643
09:52:34
68.90
69.00
68.90
+0.70
3
642
09:52:17
68.90
69.00
68.90
+0.70
1
639
09:52:13
68.90
69.00
68.90
+0.70
2
638
09:51:50
68.90
69.00
68.90
+0.70
5
636
09:51:13
68.90
69.00
68.90
+0.70
1
631
09:50:53
68.80
69.00
68.80
+0.60
1
630
09:50:52
68.70
68.90
68.90
+0.70
8
629
09:50:52
68.70
68.90
68.90
+0.70
5
621
09:50:42
68.70
68.80
68.80
+0.60
11
616
09:49:11
68.70
68.80
68.70
+0.50
2
605
09:48:40
68.70
68.80
68.70
+0.50
2
603
09:48:27
68.70
68.80
68.80
+0.60
1
601
09:48:17
68.70
68.80
68.80
+0.60
1
600
09:48:08
68.70
68.80
68.80
+0.60
1
599
09:46:18
68.60
68.70
68.80
+0.60
10
598
09:46:18
68.60
68.70
68.70
+0.50
1
588
09:46:02
68.60
68.70
68.70
+0.50
1
587
09:45:34
68.60
68.70
68.60
+0.40
1
586
09:45:30
68.60
68.70
68.60
+0.40
3
585
09:45:30
68.60
68.70
68.60
+0.40
1
582
09:44:52
68.60
68.70
68.70
+0.50
3
581
09:43:37
68.50
68.70
68.70
+0.50
10
578
09:43:14
68.60
68.70
68.60
+0.40
1
568
09:43:13
68.60
68.70
68.60
+0.40
2
567
09:43:13
68.60
68.70
68.60
+0.40
36
565
09:43:13
68.60
68.70
68.70
+0.50
1
529
09:42:59
68.60
68.70
68.70
+0.50
1
528
09:40:04
68.60
68.70
68.70
+0.50
10
527
09:39:50
68.60
68.70
68.60
+0.40
1
517
09:39:50
68.60
68.70
68.70
+0.50
1
516
09:38:50
68.60
68.70
68.60
+0.40
1
515
09:38:05
68.50
68.60
68.60
+0.40
21
514
09:37:54
68.50
68.60
68.60
+0.40
2
493
09:37:10
68.50
68.60
68.60
+0.40
1
491
09:37:08
68.50
68.60
68.60
+0.40
1
490
09:36:55
68.50
68.60
68.60
+0.40
12
489
09:36:11
68.50
68.60
68.60
+0.40
6
477
09:36:11
68.50
68.60
68.50
+0.30
3
471
09:35:59
68.50
68.60
68.50
+0.30
10
468
09:34:48
68.50
68.60
68.50
+0.30
1
458
09:34:39
68.50
68.60
68.50
+0.30
1
457
09:34:34
68.50
68.60
68.50
+0.30
1
456
09:33:24
68.50
68.60
68.60
+0.40
1
455
09:29:34
68.60
68.70
68.60
+0.40
1
454
09:28:59
68.50
68.60
68.60
+0.40
14
453
09:28:56
68.60
68.70
68.60
+0.40
1
439
09:28:52
68.60
68.70
68.60
+0.40
9
438
09:28:48
68.60
68.70
68.60
+0.40
2
429
09:28:31
68.60
68.70
68.60
+0.40
2
427
09:28:13
68.60
68.70
68.60
+0.40
4
425
09:27:52
68.60
68.70
68.60
+0.40
5
421
09:27:05
68.60
68.70
68.60
+0.40
1
416
09:26:56
68.60
68.70
68.60
+0.40
1
415
09:26:38
68.60
68.70
68.60
+0.40
1
414
09:26:35
68.60
68.70
68.60
+0.40
2
413
09:26:28
68.60
68.70
68.60
+0.40
5
411
09:26:03
68.60
68.70
68.70
+0.50
1
406
09:24:09
68.60
68.70
68.70
+0.50
7
405
09:23:59
68.70
68.80
68.70
+0.50
1
398
09:23:51
68.70
68.80
68.70
+0.50
1
397
09:23:49
68.70
68.80
68.70
+0.50
3
396
09:23:35
68.70
68.80
68.70
+0.50
25
393
09:23:16
68.70
68.80
68.70
+0.50
1
368
09:23:06
68.70
68.80
68.80
+0.60
3
367
09:22:43
68.70
68.80
68.70
+0.50
5
364
09:20:09
68.70
68.80
68.80
+0.60
1
359
09:20:07
68.70
68.90
68.90
+0.70
4
358
09:20:01
68.70
68.80
68.80
+0.60
7
354
09:19:07
68.80
68.90
68.80
+0.60
4
347
09:18:43
68.80
68.90
68.90
+0.70
1
343
09:18:32
68.80
68.90
68.80
+0.60
1
342
09:18:29
68.80
68.90
68.80
+0.60
1
341
09:17:07
68.70
68.90
68.90
+0.70
4
340
09:16:55
68.70
68.80
68.80
+0.60
6
336
09:16:29
68.70
68.80
68.70
+0.50
1
330
09:15:11
68.70
68.80
68.70
+0.50
2
329
09:14:28
68.70
69.00
68.70
+0.50
1
327
09:14:22
68.60
68.90
68.90
+0.70
5
326
09:14:12
68.60
68.90
68.60
+0.40
1
321
09:14:07
68.60
68.70
68.70
+0.50
1
320
09:13:54
68.50
68.60
68.60
+0.40
3
319
09:13:36
68.50
68.60
68.50
+0.30
1
316
09:12:59
68.50
68.60
68.50
+0.30
1
315
09:12:00
68.60
68.70
68.50
+0.30
1
314
09:12:00
68.60
68.70
68.60
+0.40
1
313
09:11:43
68.60
68.70
68.60
+0.40
1
312
09:11:04
68.70
68.80
68.70
+0.50
1
311
09:11:04
68.70
68.80
68.70
+0.50
3
310
09:10:58
68.60
68.70
68.70
+0.50
1
307
09:10:54
68.70
68.80
68.70
+0.50
1
306
09:10:53
68.70
68.80
68.70
+0.50
1
305
09:10:43
68.70
68.80
68.70
+0.50
2
304
09:10:42
68.70
68.80
68.80
+0.60
2
302
09:10:30
68.70
68.80
68.70
+0.50
1
300
09:10:26
68.70
68.80
68.70
+0.50
1
299
09:10:14
68.80
68.90
68.70
+0.50
3
298
09:10:00
68.70
68.80
68.80
+0.60
2
295
09:09:55
68.80
68.90
68.80
+0.60
33
293
09:09:33
68.80
68.90
68.80
+0.60
3
260
09:09:21
68.90
69.00
68.90
+0.70
1
257
09:09:16
68.90
69.00
68.90
+0.70
1
256
09:09:13
68.90
69.00
68.90
+0.70
1
255
09:09:11
68.90
69.00
68.90
+0.70
1
254
09:09:02
68.90
69.00
68.90
+0.70
1
253
09:09:00
68.90
69.00
68.90
+0.70
2
252
09:08:57
68.90
69.00
69.00
+0.80
1
250
09:08:42
69.00
69.10
69.00
+0.80
7
249
09:08:34
69.00
69.10
69.00
+0.80
5
242
09:08:33
69.00
69.10
69.00
+0.80
2
237
09:08:22
69.00
69.10
69.00
+0.80
5
235
09:08:18
69.00
69.10
69.10
+0.90
2
230
09:08:08
69.00
69.10
69.10
+0.90
10
228
09:07:54
69.00
69.10
69.00
+0.80
1
218
09:07:52
69.00
69.10
69.00
+0.80
1
217
09:07:48
69.00
69.10
69.00
+0.80
2
216
09:07:17
68.90
69.00
69.00
+0.80
1
214
09:06:56
69.00
69.10
69.00
+0.80
1
213
09:06:45
68.80
68.90
69.00
+0.80
9
212
09:06:45
68.80
68.90
68.90
+0.70
2
203
09:06:43
68.90
69.00
68.90
+0.70
3
201
09:06:28
68.90
69.00
68.90
+0.70
2
198
09:06:25
68.90
69.00
69.00
+0.80
12
196
09:06:25
68.90
69.00
69.00
+0.80
18
184
09:06:20
68.90
69.00
68.90
+0.70
1
166
09:06:17
68.90
69.00
68.90
+0.70
1
165
09:06:16
68.80
68.90
68.90
+0.70
1
164
09:06:11
68.90
69.00
68.90
+0.70
1
163
09:06:05
68.90
69.00
68.90
+0.70
1
162
09:06:04
68.90
69.00
68.90
+0.70
1
161
09:06:00
68.90
69.00
68.90
+0.70
1
160
09:06:00
68.90
69.00
68.90
+0.70
1
159
09:05:54
68.90
69.00
68.90
+0.70
1
158
09:05:53
68.90
69.00
68.90
+0.70
1
157
09:05:43
68.90
69.00
68.90
+0.70
1
156
09:05:42
68.90
69.00
68.90
+0.70
1
155
09:05:38
68.90
69.00
68.90
+0.70
2
154
09:05:33
68.90
69.00
68.90
+0.70
1
152
09:05:24
68.80
68.90
68.90
+0.70
4
151
09:05:24
68.80
68.90
68.90
+0.70
9
147
09:05:14
68.80
68.90
68.90
+0.70
8
138
09:05:07
68.70
68.90
68.90
+0.70
5
130
09:05:04
68.70
68.80
68.80
+0.60
4
125
09:04:47
68.80
68.90
68.80
+0.60
8
121
09:04:34
68.80
68.90
68.90
+0.70
1
113
09:04:08
68.90
69.00
68.90
+0.70
1
112
09:04:07
68.90
69.00
68.90
+0.70
2
111
09:03:59
68.90
69.00
68.90
+0.70
1
109
09:03:43
68.80
69.00
68.80
+0.60
2
108
09:03:42
68.70
68.80
68.90
+0.70
11
106
09:03:42
68.70
68.80
68.80
+0.60
2
95
09:03:24
68.80
68.90
68.90
+0.70
1
93
09:03:24
68.90
69.00
68.90
+0.70
1
92
09:03:23
68.90
69.00
68.90
+0.70
2
91
09:03:19
68.90
69.00
68.90
+0.70
2
89
09:03:18
68.90
69.00
68.90
+0.70
1
87
09:03:15
68.90
69.00
68.90
+0.70
1
86
09:03:11
68.90
69.00
68.90
+0.70
1
85
09:03:03
69.00
69.20
69.00
+0.80
10
84
09:02:56
69.10
69.20
69.10
+0.90
1
74
09:02:56
69.10
69.20
69.10
+0.90
2
73
09:02:53
69.10
69.20
69.10
+0.90
1
71
09:02:52
69.10
69.20
69.10
+0.90
2
70
09:02:51
69.00
69.20
69.00
+0.80
1
68
09:02:51
69.00
69.10
69.20
+1.00
1
67
09:02:51
69.00
69.10
69.10
+0.90
1
66
09:02:47
69.00
69.10
69.10
+0.90
2
65
09:02:47
69.00
69.10
69.00
+0.80
1
63
09:02:46
69.00
69.10
69.10
+0.90
1
62
09:02:37
68.90
69.00
69.00
+0.80
1
61
09:02:31
68.90
69.00
69.00
+0.80
5
60
09:02:23
68.80
68.90
68.90
+0.70
1
55
09:02:19
68.80
68.90
68.90
+0.70
3
54
09:02:14
68.70
68.80
68.80
+0.60
3
51
09:02:09
68.60
68.70
68.70
+0.50
8
48
09:02:09
68.70
68.80
68.70
+0.50
2
40
09:02:06
68.60
68.80
68.80
+0.60
3
38
09:02:05
68.60
68.70
68.70
+0.50
1
35
09:01:20
68.60
68.70
68.60
+0.40
1
34
09:00:56
68.50
68.70
68.50
+0.30
1
33
09:00:20
68.30
68.60
68.30
+0.10
1
32
09:00:07
68.30
68.50
68.50
+0.30
1
31
09:00:07
--
--
68.30
+0.10
30
30
其他人也逛...
MyCard 1000點虛擬點數卡
Roborock 石頭科技掃地機器人Saros 20
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
vivo X300 Pro 5G (16G/512G)
App Store Card $ 500 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
AirPods Max 2
POCO X8 Pro Max 12G/512G
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Google TV Streamer (4K)
App Store Card $ 1000 - 數位序號
Apple iPhone 17 Pro (256G)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
颱風巴威災後復原 新竹縣五峰...
‧
能率轉投資Mantis Robotics 推...
‧
竹縣尖石鄉玉峰村及秀巒村交通...
更多
加密貨幣
比特幣
BTC
63786.81
-341.16
-0.53%
以太幣
ETH
1802.21
6.39
0.36%
瑞波幣
XRP
1.09
-0.01
-1.26%
比特幣現金
BCH
240.77
-4.49
-1.83%
萊特幣
LTC
44.11
-0.64
-1.43%
卡達幣
ADA
0.161726
0.00
-2.88%
波場幣
TRX
0.331203
0.00
0.29%
恆星幣
XLM
0.186390
0.00
-2.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
