最新[公告] 英利-KY:公告本公司115年度第二季合併財務報告業經董事會決議通過熱門《業績》中創新航(03931.HK)中期純利9.35億人民幣增100.7% 每10股派60分

更新報價

致　伸 (4915) 電子零組件業上市

59.60 ▼-0.20 -0.33% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,321	59.60	31	59.70	24	60.00	60.10	59.50	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.60	59.70	59.60	-0.20	4	1321
13:30:00	59.60	59.70	59.60	-0.20	78	1317
13:24:58	59.50	59.60	59.60	-0.20	1	1239
13:24:57	59.50	59.60	59.60	-0.20	1	1238
13:24:48	59.60	59.70	59.60	-0.20	5	1237
13:24:36	59.50	59.70	59.50	-0.30	1	1232
13:24:27	59.60	59.70	59.60	-0.20	1	1231
13:24:22	59.50	59.70	59.50	-0.30	1	1230
13:24:22	59.60	59.70	59.60	-0.20	1	1229
13:24:22	59.60	59.70	59.60	-0.20	1	1228
13:24:22	59.60	59.70	59.60	-0.20	1	1227
13:24:19	59.50	59.60	59.60	-0.20	1	1226
13:23:59	59.50	59.60	59.60	-0.20	1	1225
13:23:51	59.50	59.60	59.60	-0.20	1	1224
13:23:32	59.50	59.60	59.50	-0.30	1	1223
13:23:31	59.50	59.60	59.60	-0.20	1	1222
13:23:23	59.50	59.60	59.60	-0.20	1	1221
13:23:16	59.50	59.60	59.60	-0.20	1	1220
13:23:04	59.50	59.60	59.60	-0.20	7	1219
13:23:03	59.50	59.60	59.60	-0.20	1	1212
13:22:47	59.50	59.60	59.60	-0.20	1	1211
13:22:11	59.50	59.60	59.60	-0.20	1	1210
13:22:07	59.50	59.60	59.60	-0.20	1	1209
13:22:07	59.50	59.60	59.50	-0.30	1	1208
13:22:07	59.50	59.60	59.60	-0.20	1	1207
13:22:07	59.50	59.60	59.60	-0.20	10	1206
13:21:49	59.50	59.60	59.60	-0.20	1	1196
13:21:24	59.50	59.60	59.60	-0.20	1	1195
13:21:11	59.50	59.60	59.60	-0.20	1	1194
13:21:10	59.50	59.60	59.60	-0.20	1	1193
13:20:59	59.50	59.60	59.60	-0.20	1	1192
13:20:39	59.50	59.60	59.60	-0.20	1	1191
13:20:29	59.50	59.60	59.60	-0.20	1	1190
13:20:12	59.50	59.60	59.60	-0.20	10	1189
13:20:12	59.50	59.60	59.60	-0.20	1	1179
13:20:02	59.50	59.60	59.60	-0.20	1	1178
13:19:10	59.50	59.60	59.50	-0.30	2	1177
13:18:51	59.50	59.60	59.50	-0.30	1	1175
13:18:45	59.50	59.60	59.50	-0.30	1	1174
13:18:44	59.50	59.60	59.60	-0.20	1	1173
13:18:38	59.50	59.60	59.60	-0.20	1	1172
13:18:17	59.50	59.60	59.60	-0.20	1	1171
13:18:16	59.50	59.60	59.60	-0.20	1	1170
13:17:57	59.50	59.60	59.50	-0.30	1	1169
13:17:53	59.50	59.60	59.60	-0.20	1	1168
13:17:13	59.50	59.60	59.50	-0.30	2	1167
13:16:23	59.50	59.60	59.50	-0.30	1	1165
13:16:01	59.50	59.60	59.60	-0.20	1	1164
13:16:00	59.50	59.60	59.50	-0.30	1	1163
13:15:54	59.50	59.60	59.50	-0.30	5	1162
13:15:48	59.50	59.60	59.60	-0.20	9	1157
13:15:17	59.50	59.60	59.50	-0.30	2	1148
13:15:12	59.50	59.60	59.60	-0.20	1	1146
13:15:12	59.50	59.60	59.60	-0.20	1	1145
13:15:00	59.50	59.60	59.50	-0.30	1	1144
13:14:15	59.50	59.60	59.60	-0.20	1	1143
13:13:46	59.50	59.60	59.50	-0.30	1	1142
13:13:44	59.50	59.60	59.60	-0.20	1	1141
13:13:44	59.50	59.60	59.60	-0.20	1	1140
13:13:42	59.50	59.60	59.60	-0.20	1	1139
13:13:35	59.50	59.60	59.60	-0.20	10	1138
13:13:32	59.50	59.60	59.60	-0.20	2	1128
13:13:20	59.50	59.60	59.50	-0.30	2	1126
13:12:39	59.50	59.60	59.60	-0.20	1	1124
13:12:25	59.50	59.60	59.50	-0.30	5	1123
13:12:20	59.50	59.60	59.60	-0.20	1	1118
13:11:37	59.50	59.60	59.60	-0.20	1	1117
13:11:24	59.50	59.60	59.50	-0.30	2	1116
13:10:37	59.50	59.60	59.60	-0.20	1	1114
13:10:27	59.50	59.60	59.50	-0.30	3	1113
13:09:27	59.50	59.60	59.50	-0.30	2	1110
13:08:58	59.50	59.60	59.60	-0.20	1	1108
13:08:48	59.50	59.60	59.60	-0.20	2	1107
13:08:07	59.50	59.60	59.50	-0.30	2	1105
13:08:06	59.50	59.60	59.60	-0.20	1	1103
13:07:30	59.50	59.60	59.50	-0.30	2	1102
13:07:21	59.50	59.60	59.60	-0.20	1	1100
13:06:38	59.50	59.60	59.50	-0.30	1	1099
13:06:32	59.50	59.60	59.50	-0.30	1	1098
13:06:30	59.50	59.60	59.50	-0.30	1	1097
13:06:22	59.50	59.60	59.60	-0.20	1	1096
13:05:51	59.50	59.60	59.60	-0.20	1	1095
13:05:38	59.50	59.60	59.60	-0.20	5	1094
13:05:34	59.50	59.60	59.50	-0.30	2	1089
13:05:30	59.50	59.60	59.60	-0.20	1	1087
13:05:12	59.50	59.60	59.50	-0.30	1	1086
13:05:02	59.50	59.60	59.60	-0.20	2	1085
13:04:45	59.50	59.60	59.60	-0.20	1	1083
13:04:13	59.50	59.60	59.60	-0.20	1	1082
13:04:07	59.50	59.60	59.60	-0.20	5	1081
13:03:37	59.50	59.60	59.50	-0.30	2	1076
13:02:22	59.50	59.60	59.60	-0.20	1	1074
13:02:08	59.50	59.60	59.60	-0.20	8	1073
13:02:08	59.50	59.60	59.60	-0.20	5	1065
13:01:41	59.50	59.60	59.50	-0.30	2	1060
13:00:56	59.50	59.60	59.60	-0.20	1	1058
13:00:46	59.50	59.60	59.60	-0.20	1	1057
13:00:31	59.50	59.60	59.60	-0.20	1	1056
13:00:05	59.50	59.60	59.60	-0.20	1	1055
12:59:49	59.50	59.60	59.60	-0.20	2	1054
12:59:44	59.50	59.60	59.50	-0.30	2	1052
12:59:31	59.50	59.60	59.50	-0.30	1	1050
12:57:48	59.50	59.60	59.50	-0.30	2	1049
12:55:51	59.50	59.60	59.50	-0.30	2	1047
12:54:09	59.50	59.60	59.50	-0.30	1	1045
12:53:54	59.50	59.60	59.50	-0.30	2	1044
12:51:58	59.50	59.60	59.50	-0.30	2	1042
12:51:51	59.60	59.70	59.60	-0.20	10	1040
12:50:01	59.60	59.70	59.60	-0.20	2	1030
12:48:05	59.60	59.70	59.60	-0.20	2	1028
12:47:19	59.60	59.70	59.60	-0.20	2	1026
12:46:19	59.50	59.60	59.60	-0.20	3	1024
12:46:08	59.50	59.60	59.50	-0.30	2	1021
12:46:07	59.50	59.60	59.60	-0.20	1	1019
12:45:59	59.50	59.60	59.60	-0.20	2	1018
12:45:56	59.50	59.60	59.60	-0.20	1	1016
12:45:50	59.50	59.60	59.50	-0.30	1	1015
12:45:28	59.50	59.60	59.60	-0.20	2	1014
12:45:15	59.50	59.60	59.50	-0.30	1	1012
12:45:12	59.50	59.60	59.60	-0.20	1	1011
12:44:37	59.50	59.60	59.50	-0.30	3	1010
12:44:32	59.50	59.60	59.60	-0.20	1	1007
12:44:12	59.50	59.60	59.50	-0.30	2	1006
12:44:02	59.60	59.70	59.60	-0.20	8	1004
12:43:56	59.60	59.70	59.60	-0.20	2	996
12:42:15	59.60	59.70	59.60	-0.20	2	994
12:41:07	59.60	59.70	59.60	-0.20	1	992
12:40:18	59.60	59.70	59.60	-0.20	2	991
12:39:26	59.60	59.70	59.60	-0.20	1	989
12:39:14	59.60	59.70	59.60	-0.20	1	988
12:38:49	59.50	59.60	59.60	-0.20	1	987
12:38:31	59.50	59.60	59.60	-0.20	3	986
12:38:22	59.50	59.60	59.50	-0.30	2	983
12:37:45	59.50	59.60	59.50	-0.30	3	981
12:37:44	59.50	59.60	59.60	-0.20	2	978
12:37:44	59.50	59.60	59.60	-0.20	1	976
12:37:44	59.60	59.70	59.60	-0.20	6	975
12:37:39	59.60	59.70	59.60	-0.20	10	969
12:37:14	59.60	59.70	59.60	-0.20	1	959
12:37:06	59.60	59.70	59.60	-0.20	2	958
12:36:56	59.60	59.70	59.60	-0.20	1	956
12:36:35	59.60	59.70	59.60	-0.20	2	955
12:36:34	59.50	59.60	59.60	-0.20	7	953
12:36:34	59.50	59.60	59.60	-0.20	1	946
12:36:30	59.50	59.60	59.60	-0.20	1	945
12:36:25	59.50	59.60	59.50	-0.30	2	944
12:36:24	59.50	59.60	59.50	-0.30	5	942
12:36:24	59.50	59.60	59.60	-0.20	1	937
12:36:24	59.50	59.60	59.60	-0.20	1	936
12:36:24	59.50	59.60	59.60	-0.20	1	935
12:36:24	59.50	59.60	59.60	-0.20	1	934
12:36:24	59.50	59.60	59.60	-0.20	1	933
12:36:20	59.60	59.70	59.60	-0.20	5	932
12:35:55	59.60	59.70	59.60	-0.20	3	927
12:35:54	59.60	59.70	59.60	-0.20	1	924
12:35:54	59.60	59.70	59.60	-0.20	1	923
12:35:53	59.60	59.70	59.60	-0.20	1	922
12:35:53	59.60	59.70	59.60	-0.20	25	921
12:35:53	59.60	59.70	59.60	-0.20	1	896
12:35:53	59.60	59.70	59.60	-0.20	33	895
12:35:15	59.60	59.70	59.60	-0.20	3	862
12:35:11	59.60	59.70	59.60	-0.20	1	859
12:35:08	59.60	59.70	59.70	-0.10	9	858
12:34:29	59.60	59.70	59.60	-0.20	2	849
12:34:08	59.60	59.70	59.70	-0.10	1	847
12:32:32	59.60	59.70	59.60	-0.20	2	846
12:31:09	59.60	59.70	59.60	-0.20	1	844
12:31:00	59.60	59.70	59.60	-0.20	1	843
12:30:36	59.60	59.70	59.60	-0.20	2	842
12:28:45	59.60	59.70	59.60	-0.20	1	840
12:28:39	59.60	59.70	59.60	-0.20	2	839
12:26:43	59.60	59.70	59.60	-0.20	2	837
12:25:42	59.60	59.70	59.60	-0.20	1	835
12:24:46	59.60	59.70	59.60	-0.20	2	834
12:24:35	59.60	59.70	59.60	-0.20	1	832
12:23:21	59.60	59.70	59.60	-0.20	6	831
12:23:21	59.60	59.70	59.60	-0.20	1	825
12:22:49	59.60	59.70	59.60	-0.20	2	824
12:22:06	59.60	59.70	59.70	-0.10	1	822
12:21:59	59.60	59.70	59.70	-0.10	1	821
12:21:35	59.60	59.70	59.70	-0.10	1	820
12:21:18	59.60	59.70	59.70	-0.10	1	819
12:20:50	59.60	59.70	59.60	-0.20	2	818
12:19:29	59.60	59.70	59.70	-0.10	2	816
12:18:56	59.60	59.70	59.60	-0.20	2	814
12:17:31	59.60	59.70	59.60	-0.20	1	812
12:17:27	59.60	59.70	59.60	-0.20	5	811
12:17:00	59.60	59.70	59.60	-0.20	2	806
12:15:53	59.60	59.70	59.70	-0.10	2	804
12:15:31	59.60	59.70	59.70	-0.10	5	802
12:15:15	59.60	59.70	59.60	-0.20	10	797
12:15:03	59.60	59.70	59.60	-0.20	2	787
12:13:54	59.60	59.70	59.60	-0.20	5	785
12:13:18	59.60	59.70	59.70	-0.10	1	780
12:13:07	59.60	59.70	59.60	-0.20	2	779
12:11:10	59.60	59.70	59.60	-0.20	2	777
12:10:40	59.60	59.70	59.70	-0.10	1	775
12:09:13	59.60	59.70	59.60	-0.20	2	774
12:08:52	59.60	59.70	59.60	-0.20	4	772
12:07:17	59.60	59.70	59.60	-0.20	2	768
12:07:08	59.60	59.70	59.60	-0.20	1	766
12:06:51	59.60	59.70	59.60	-0.20	1	765
12:05:20	59.60	59.70	59.60	-0.20	2	764
12:04:10	59.60	59.70	59.70	-0.10	1	762
12:03:49	59.60	59.70	59.60	-0.20	9	761
12:03:45	59.60	59.70	59.70	-0.10	6	752
12:03:35	59.60	59.70	59.70	-0.10	1	746
12:03:31	59.60	59.70	59.70	-0.10	1	745
12:03:31	59.70	59.80	59.60	-0.20	28	744
12:03:31	59.70	59.80	59.70	-0.10	22	716
12:03:24	59.70	59.80	59.70	-0.10	2	694
12:01:42	59.70	59.80	59.70	-0.10	1	692
12:01:27	59.70	59.80	59.70	-0.10	2	691
11:59:31	59.70	59.80	59.70	-0.10	2	689
11:57:34	59.70	59.80	59.70	-0.10	2	687
11:57:34	59.70	59.80	59.70	-0.10	1	685
11:55:48	59.70	59.80	59.80	0	1	684
11:55:44	59.70	59.80	59.70	-0.10	1	683
11:55:37	59.70	59.80	59.70	-0.10	2	682
11:53:41	59.70	59.80	59.70	-0.10	2	680
11:51:44	59.70	59.80	59.70	-0.10	2	678
11:51:43	59.70	59.80	59.80	0	1	676
11:50:47	59.70	59.80	59.70	-0.10	1	675
11:50:09	59.70	59.80	59.70	-0.10	1	674
11:49:56	59.70	59.80	59.70	-0.10	5	673
11:49:55	59.70	59.80	59.70	-0.10	1	668
11:49:48	59.70	59.80	59.70	-0.10	2	667
11:47:51	59.70	59.80	59.70	-0.10	2	665
11:45:55	59.70	59.80	59.70	-0.10	2	663
11:45:32	59.70	59.80	59.80	0	10	661
11:45:17	59.70	59.80	59.80	0	1	651
11:43:58	59.70	59.80	59.70	-0.10	2	650
11:42:21	59.70	59.80	59.70	-0.10	1	648
11:42:02	59.70	59.80	59.70	-0.10	2	647
11:41:43	59.70	59.80	59.80	0	1	645
11:41:31	59.70	59.80	59.70	-0.10	1	644
11:41:16	59.70	59.80	59.70	-0.10	1	643
11:41:02	59.70	59.80	59.70	-0.10	2	642
11:40:42	59.70	59.80	59.70	-0.10	1	640
11:40:05	59.70	59.80	59.70	-0.10	2	639
11:38:08	59.70	59.80	59.70	-0.10	2	637
11:37:37	59.70	59.80	59.70	-0.10	1	635
11:37:16	59.70	59.80	59.80	0	1	634
11:36:12	59.70	59.80	59.70	-0.10	2	633
11:34:28	59.70	59.80	59.70	-0.10	1	631
11:34:15	59.70	59.80	59.70	-0.10	2	630
11:33:20	59.70	59.80	59.80	0	3	628
11:32:19	59.70	59.80	59.70	-0.10	2	625
11:30:22	59.70	59.80	59.70	-0.10	2	623
11:29:46	59.70	59.80	59.80	0	1	621
11:29:04	59.80	59.90	59.80	0	3	620
11:28:26	59.80	59.90	59.80	0	2	617
11:26:29	59.80	59.90	59.80	0	2	615
11:25:49	59.80	59.90	59.80	0	1	613
11:24:32	59.80	59.90	59.80	0	2	612
11:23:54	59.70	59.80	59.80	0	12	610
11:23:54	59.70	59.80	59.80	0	20	598
11:22:36	59.70	59.80	59.70	-0.10	2	578
11:21:31	59.70	59.80	59.70	-0.10	2	576
11:20:39	59.70	59.80	59.70	-0.10	2	574
11:18:43	59.70	59.80	59.70	-0.10	2	572
11:18:24	59.70	59.80	59.70	-0.10	1	570
11:16:46	59.70	59.80	59.70	-0.10	2	569
11:15:00	59.70	59.80	59.70	-0.10	1	567
11:14:50	59.70	59.80	59.70	-0.10	2	566
11:13:05	59.70	59.80	59.70	-0.10	1	564
11:12:53	59.70	59.80	59.70	-0.10	2	563
11:11:31	59.70	59.80	59.70	-0.10	2	561
11:10:56	59.70	59.80	59.70	-0.10	2	559
11:09:10	59.70	59.80	59.70	-0.10	3	557
11:09:00	59.70	59.80	59.70	-0.10	2	554
11:08:05	59.70	59.80	59.80	0	1	552
11:07:51	59.70	59.80	59.80	0	1	551
11:06:28	59.60	59.70	59.70	-0.10	2	550
11:05:57	59.60	59.70	59.70	-0.10	1	548
11:05:57	59.70	59.80	59.70	-0.10	19	547
11:05:07	59.70	59.80	59.70	-0.10	2	528
11:03:10	59.70	59.80	59.70	-0.10	2	526
11:01:14	59.60	59.80	59.60	-0.20	2	524
11:00:46	59.70	59.80	59.70	-0.10	1	522
10:59:17	59.60	59.80	59.60	-0.20	2	521
10:59:12	59.60	59.80	59.60	-0.20	5	519
10:57:21	59.60	59.80	59.60	-0.20	2	514
10:56:26	59.60	59.70	59.70	-0.10	1	512
10:56:26	59.70	59.80	59.70	-0.10	7	511
10:55:24	59.70	59.80	59.70	-0.10	2	504
10:53:27	59.70	59.80	59.70	-0.10	2	502
10:52:52	59.60	59.70	59.70	-0.10	10	500
10:52:16	59.60	59.70	59.70	-0.10	1	490
10:52:02	59.60	59.70	59.60	-0.20	2	489
10:52:00	59.60	59.70	59.70	-0.10	1	487
10:52:00	59.60	59.70	59.70	-0.10	1	486
10:51:56	59.60	59.70	59.70	-0.10	1	485
10:51:56	59.70	59.80	59.70	-0.10	2	484
10:51:54	59.70	59.80	59.70	-0.10	1	482
10:51:54	59.70	59.80	59.70	-0.10	20	481
10:51:38	59.70	59.80	59.70	-0.10	1	461
10:51:31	59.70	59.80	59.70	-0.10	2	460
10:49:34	59.70	59.80	59.70	-0.10	2	458
10:48:49	59.70	59.80	59.80	0	1	456
10:47:38	59.70	59.80	59.70	-0.10	2	455
10:47:13	59.70	59.80	59.80	0	1	453
10:46:18	59.70	59.80	59.70	-0.10	2	452
10:45:41	59.70	59.80	59.70	-0.10	2	450
10:45:11	59.70	59.80	59.70	-0.10	1	448
10:44:48	59.70	59.80	59.80	0	1	447
10:44:45	59.70	59.80	59.80	0	1	446
10:43:57	59.70	59.90	59.70	-0.10	1	445
10:43:45	59.70	59.90	59.70	-0.10	2	444
10:41:48	59.70	59.90	59.70	-0.10	2	442
10:41:46	59.80	59.90	59.80	0	2	440
10:40:23	59.80	59.90	59.80	0	2	438
10:40:23	59.80	59.90	59.80	0	6	436
10:40:23	59.80	59.90	59.80	0	20	430
10:40:08	59.80	59.90	59.80	0	3	410
10:39:51	59.80	59.90	59.80	0	2	407
10:37:55	59.80	59.90	59.80	0	2	405
10:37:29	59.80	59.90	59.80	0	2	403
10:35:58	59.80	59.90	59.80	0	2	401
10:34:19	59.80	59.90	59.90	+0.10	2	399
10:34:02	59.80	59.90	59.80	0	2	397
10:33:52	59.80	59.90	59.90	+0.10	1	395
10:32:31	59.80	59.90	59.90	+0.10	1	394
10:32:05	59.80	59.90	59.80	0	2	393
10:31:51	59.80	59.90	59.90	+0.10	1	391
10:30:09	59.80	59.90	59.80	0	2	390
10:29:28	59.80	59.90	59.90	+0.10	1	388
10:28:12	59.80	59.90	59.80	0	2	387
10:28:06	59.80	59.90	59.80	0	1	385
10:27:02	59.80	59.90	59.80	0	1	384
10:26:15	59.80	59.90	59.80	0	2	383
10:24:19	59.80	59.90	59.80	0	2	381
10:24:08	59.80	59.90	59.90	+0.10	1	379
10:22:22	59.80	59.90	59.80	0	2	378
10:22:12	59.80	59.90	59.80	0	1	376
10:22:12	59.80	59.90	59.80	0	2	375
10:21:38	59.80	59.90	59.80	0	1	373
10:21:36	59.80	59.90	59.80	0	1	372
10:21:34	59.80	59.90	59.80	0	1	371
10:21:32	59.80	59.90	59.80	0	1	370
10:21:29	59.80	59.90	59.80	0	1	369
10:21:27	59.80	59.90	59.80	0	1	368
10:21:05	59.90	60.00	59.90	+0.10	1	367
10:20:26	59.80	60.00	59.80	0	2	366
10:18:29	59.80	60.00	59.80	0	2	364
10:16:33	59.80	60.00	59.80	0	2	362
10:15:27	59.90	60.00	59.90	+0.10	1	360
10:15:27	59.80	59.90	59.90	+0.10	28	359
10:14:36	59.80	59.90	59.80	0	2	331
10:14:09	59.80	59.90	59.80	0	1	329
10:12:41	59.80	59.90	59.80	0	2	328
10:10:58	59.80	59.90	59.90	+0.10	1	326
10:01:23	59.80	59.90	59.80	0	1	325
10:00:52	59.80	59.90	59.80	0	1	324
10:00:26	59.80	59.90	59.90	+0.10	1	323
09:51:21	59.80	59.90	59.80	0	1	322
09:50:45	59.70	59.80	59.80	0	10	321
09:49:55	59.70	59.80	59.80	0	1	311
09:49:53	59.70	59.80	59.70	-0.10	1	310
09:49:50	59.70	59.80	59.70	-0.10	1	309
09:49:40	59.70	59.80	59.70	-0.10	1	308
09:49:35	59.70	59.80	59.70	-0.10	1	307
09:49:25	59.70	59.90	59.70	-0.10	1	306
09:49:18	59.70	59.90	59.70	-0.10	1	305
09:49:11	59.70	59.90	59.70	-0.10	1	304
09:49:06	59.70	59.90	59.70	-0.10	1	303
09:49:01	59.70	59.90	59.70	-0.10	1	302
09:49:00	59.70	59.90	59.70	-0.10	1	301
09:48:56	59.80	59.90	59.80	0	1	300
09:48:56	59.80	59.90	59.80	0	1	299
09:47:21	59.80	59.90	59.80	0	8	298
09:47:04	59.80	59.90	59.80	0	1	290
09:47:01	59.80	59.90	59.80	0	1	289
09:46:55	59.80	59.90	59.80	0	1	288
09:46:39	59.70	59.80	59.80	0	2	287
09:46:36	59.70	59.80	59.80	0	1	285
09:46:12	59.70	59.80	59.80	0	1	284
09:46:06	59.70	59.80	59.70	-0.10	1	283
09:45:44	59.80	59.90	59.80	0	2	282
09:45:44	59.80	59.90	59.80	0	4	280
09:44:20	59.70	59.80	59.80	0	4	276
09:44:14	59.70	59.80	59.80	0	1	272
09:44:12	59.70	59.80	59.80	0	1	271
09:43:36	59.70	59.80	59.80	0	1	270
09:43:33	59.70	59.80	59.80	0	1	269
09:43:32	59.80	59.90	59.80	0	15	268
09:43:32	59.80	59.90	59.80	0	4	253
09:43:13	59.80	59.90	59.80	0	1	249
09:43:11	59.80	59.90	59.80	0	4	248
09:42:32	59.90	60.00	59.90	+0.10	24	244
09:42:24	59.80	59.90	59.90	+0.10	6	220
09:42:01	59.90	60.00	59.90	+0.10	1	214
09:41:18	59.90	60.00	59.90	+0.10	1	213
09:41:18	59.90	60.00	59.90	+0.10	2	212
09:41:18	59.80	59.90	59.90	+0.10	5	210
09:40:06	59.90	60.00	59.90	+0.10	1	205
09:40:04	59.90	60.00	59.90	+0.10	2	204
09:40:04	59.90	60.00	59.90	+0.10	7	202
09:40:02	59.90	60.00	59.90	+0.10	1	195
09:39:53	59.90	60.00	60.00	+0.20	1	194
09:39:42	59.90	60.00	60.00	+0.20	3	193
09:39:16	59.90	60.00	60.00	+0.20	1	190
09:36:24	60.00	60.10	60.00	+0.20	2	189
09:36:22	60.00	60.10	60.00	+0.20	4	187
09:36:22	60.00	60.10	60.00	+0.20	7	183
09:33:32	59.90	60.00	60.00	+0.20	9	176
09:31:17	59.90	60.00	60.00	+0.20	1	167
09:30:55	59.90	60.00	60.00	+0.20	3	166
09:30:06	59.90	60.00	59.90	+0.10	1	163
09:29:30	60.00	60.10	60.00	+0.20	13	162
09:26:26	60.00	60.10	60.10	+0.30	1	149
09:21:47	60.00	60.10	60.00	+0.20	1	148
09:21:20	59.90	60.00	60.00	+0.20	2	147
09:19:04	60.00	60.10	60.00	+0.20	1	145
09:18:41	59.90	60.00	60.00	+0.20	1	144
09:18:29	59.90	60.00	60.00	+0.20	4	143
09:18:29	59.90	60.00	60.00	+0.20	1	139
09:18:29	60.00	60.10	60.00	+0.20	1	138
09:17:29	59.90	60.00	60.00	+0.20	9	137
09:17:27	59.90	60.00	60.00	+0.20	2	128
09:16:14	59.90	60.00	60.00	+0.20	3	126
09:16:11	59.90	60.00	60.00	+0.20	1	123
09:15:10	59.90	60.00	60.00	+0.20	1	122
09:14:43	59.90	60.00	60.00	+0.20	1	121
09:14:10	59.90	60.00	60.00	+0.20	1	120
09:14:10	59.90	60.00	60.00	+0.20	1	119
09:14:08	59.90	60.10	60.10	+0.30	2	118
09:13:43	60.00	60.10	60.00	+0.20	1	116
09:13:41	60.00	60.10	60.00	+0.20	4	115
09:13:38	60.00	60.10	60.00	+0.20	4	111
09:13:35	60.00	60.10	60.00	+0.20	4	107
09:13:12	60.00	60.10	60.00	+0.20	2	103
09:12:42	60.00	60.10	60.00	+0.20	2	101
09:12:35	59.90	60.00	60.00	+0.20	15	99
09:12:13	59.90	60.00	60.00	+0.20	1	84
09:11:50	59.80	59.90	59.90	+0.10	2	83
09:11:50	59.80	59.90	59.90	+0.10	1	81
09:11:50	59.80	59.90	59.90	+0.10	1	80
09:10:22	59.70	59.80	59.80	0	2	79
09:10:05	59.70	59.90	59.90	+0.10	1	77
09:10:03	59.90	60.00	59.70	-0.10	2	76
09:10:03	59.90	60.00	59.80	0	17	74
09:10:03	59.90	60.00	59.90	+0.10	18	57
09:10:01	59.90	60.00	59.90	+0.10	1	39
09:06:29	59.90	60.00	59.90	+0.10	2	38
09:06:28	59.90	60.00	60.00	+0.20	1	36
09:06:06	59.90	60.00	60.00	+0.20	1	35
09:06:06	59.90	60.00	60.00	+0.20	3	34
09:05:31	59.90	60.00	60.00	+0.20	1	31
09:05:24	59.90	60.00	60.00	+0.20	1	30
09:04:33	59.90	60.00	60.00	+0.20	1	29
09:04:08	59.90	60.00	60.00	+0.20	1	28
09:01:14	59.90	60.00	60.00	+0.20	1	27
09:00:13	--	--	60.00	+0.20	26	26

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

POCO X8 Pro Max 12G/512G

Apple iPhone 17 Pro (256G)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy S26 Ultra (12G/256G)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

motorola edge70 (12G/256G)

全家3000元虛擬禮物卡

OMRON歐姆龍體重體脂計HBF-702T

MyCard 10000點虛擬點數卡

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

PChome 購物儲值1,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國預售屋新制　分析：購屋者...
‧華許放鷹美晶片股、台指期跌　...
‧美伊戰爭公債殖利率飆升　G7融...

加密貨幣

比特幣BTC	78754.06	923.17	1.19%
以太幣ETH	2487.14	44.58	1.82%
瑞波幣XRP	1.40	0.02	1.22%
比特幣現金BCH	250.61	2.65	1.07%
萊特幣LTC	49.22	-0.10	-0.20%
卡達幣ADA	0.200765	0.00	-1.13%
波場幣TRX	0.339104	0.00	-0.66%
恆星幣XLM	0.179508	0.00	0.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。