致 伸  (4915) 電子零組件業 上市

91.20 ▼-1.70 -1.83% 4.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 5,371 91.20 18 91.30 2 92.50 92.50 90.40 92.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.2091.3091.20-1.7025371
13:30:0090.9091.1091.20-1.7010785369
13:24:5690.6091.0091.00-1.9014291
13:24:5690.6091.0091.00-1.9014290
13:24:5490.7091.1090.60-2.3014289
13:24:5490.7091.1090.70-2.2034288
13:24:5290.7091.0091.10-1.8014285
13:24:5290.7091.0091.00-1.9014284
13:24:4890.7091.0091.00-1.9014283
13:24:4790.6091.0090.60-2.3034282
13:24:4290.6091.0091.00-1.9014279
13:24:4290.6091.0091.00-1.9014278
13:24:4090.7091.0090.70-2.2044277
13:24:3690.7090.9090.90-2.0014273
13:24:3690.7091.0091.00-1.9014272
13:24:3490.6091.0090.60-2.3044271
13:24:3390.6091.0091.00-1.9014267
13:24:3090.7090.9090.90-2.0014266
13:24:2790.7091.0090.70-2.2044265
13:24:2490.7091.0091.00-1.9014261
13:24:2090.7091.0090.70-2.2044260
13:24:1890.7091.0091.00-1.9014256
13:24:1590.7091.0091.00-1.9024255
13:24:1490.7090.9090.90-2.0014253
13:24:1490.7090.9090.60-2.3014252
13:24:1490.7090.9090.70-2.2024251
13:24:1390.7090.9090.90-2.0014249
13:24:1290.7090.9090.90-2.0014248
13:24:1190.7090.9090.90-2.0014247
13:24:0890.6090.9090.90-2.0014246
13:24:0790.6090.9090.60-2.3044245
13:24:0690.6090.9090.90-2.0014241
13:24:0390.6090.9090.90-2.0034240
13:24:0390.6090.9090.90-2.0014237
13:24:0390.6090.9090.60-2.3014236
13:24:0090.6090.9090.90-2.0014235
13:24:0090.6090.9090.90-2.0014234
13:24:0090.7090.9090.60-2.3014233
13:24:0090.7090.9090.70-2.2034232
13:23:5490.6090.9090.90-2.0014229
13:23:5490.6090.9090.90-2.0014228
13:23:5490.7090.9090.60-2.3024227
13:23:5490.7090.9090.70-2.2024225
13:23:5090.6090.9090.60-2.3014223
13:23:4890.6090.9090.90-2.0014222
13:23:4890.6090.9090.90-2.0014221
13:23:4790.6090.9090.60-2.3044220
13:23:4290.7090.9090.90-2.0014216
13:23:4290.7090.9090.90-2.0014215
13:23:4290.7090.9090.90-2.0024214
13:23:4090.7090.9090.70-2.2044212
13:23:3690.7091.0091.00-1.9014208
13:23:3490.7091.0091.00-1.9034207
13:23:3490.7091.0090.70-2.2034204
13:23:3090.7091.0091.00-1.9014201
13:23:3090.7091.0090.70-2.2014200
13:23:2790.7091.0090.70-2.2044199
13:23:2790.7091.0090.70-2.2044195
13:23:2590.7091.0091.00-1.9014191
13:23:2490.7091.0091.00-1.9014190
13:23:2090.7091.0090.70-2.2044189
13:23:1990.7091.0091.00-1.9014185
13:23:1890.7091.0091.00-1.9014184
13:23:1490.7091.0090.70-2.2044183
13:23:1290.7091.0091.00-1.9014179
13:23:1090.7091.0090.70-2.2014178
13:23:0790.7091.0090.70-2.2044177
13:23:0690.7091.0091.00-1.9014173
13:23:0690.7091.0091.00-1.9024172
13:23:0290.7091.0091.00-1.9014170
13:23:0190.7091.0091.00-1.9034169
13:23:0090.7091.0091.00-1.9014166
13:23:0090.7091.0090.70-2.2034165
13:22:5490.7091.0091.00-1.9014162
13:22:5490.7091.0090.70-2.2044161
13:22:5090.7091.0090.70-2.2014157
13:22:4890.7091.0091.00-1.9014156
13:22:4790.7091.0090.70-2.2044155
13:22:4390.7091.0091.00-1.9014151
13:22:4290.7091.0091.00-1.9014150
13:22:4290.7091.0091.00-1.9014149
13:22:4190.7091.0090.70-2.2014148
13:22:4090.7091.0090.70-2.2044147
13:22:3890.7091.0091.00-1.9014143
13:22:3690.7091.0091.00-1.9014142
13:22:3490.8091.0090.80-2.1044141
13:22:3290.8091.0091.00-1.9024137
13:22:3090.8091.0091.00-1.9014135
13:22:3090.8091.0090.80-2.1014134
13:22:2790.8091.0090.80-2.1044133
13:22:2590.8091.0091.10-1.8024129
13:22:2590.8091.0091.00-1.9014127
13:22:2490.8091.0091.00-1.9014126
13:22:2090.8091.1090.80-2.1034125
13:22:1890.8091.1091.10-1.8014122
13:22:1690.8091.0091.00-1.9014121
13:22:1490.9091.0090.80-2.1034120
13:22:1490.9091.0090.90-2.0014117
13:22:1390.9091.0091.00-1.9014116
13:22:1090.8091.1090.80-2.1014115
13:22:0890.7091.1091.10-1.8014114
13:22:0790.7091.1091.10-1.8014113
13:22:0790.8091.1090.80-2.1044112
13:22:0190.7091.0091.00-1.9044108
13:22:0190.7091.0091.00-1.9014104
13:22:0090.7091.0090.70-2.2044103
13:21:5790.7091.0091.00-1.9024099
13:21:5590.6091.0091.00-1.9014097
13:21:5490.6091.0090.60-2.3044096
13:21:5390.6090.9090.90-2.0044092
13:21:5390.6090.9090.90-2.0014088
13:21:5090.6090.9090.60-2.3014087
13:21:4890.6090.9090.90-2.0014086
13:21:4890.6090.9090.90-2.0034085
13:21:4790.6090.9090.60-2.3034082
13:21:4490.6090.9090.90-2.0014079
13:21:4390.6090.9090.90-2.0014078
13:21:4390.6090.8090.80-2.1094077
13:21:4090.6090.8090.60-2.3044068
13:21:3790.6090.8090.80-2.1014064
13:21:3490.5090.8090.50-2.4044063
13:21:3390.5090.8090.80-2.1014059
13:21:3190.5090.8090.80-2.1014058
13:21:3090.5090.8090.50-2.4014057
13:21:2990.5090.8090.80-2.1014056
13:21:2790.5090.8090.50-2.4044055
13:21:2590.5090.8090.80-2.1014051
13:21:2390.5090.8090.80-2.1024050
13:21:2090.6090.8090.50-2.4034048
13:21:2090.6090.8090.60-2.3014045
13:21:1990.5090.8090.80-2.1014044
13:21:1490.5090.8090.80-2.1014043
13:21:1490.5090.8090.50-2.4044042
13:21:1390.5090.8090.80-2.1014038
13:21:1290.5090.8090.80-2.1034037
13:21:1090.5090.8090.50-2.4014034
13:21:0790.5090.8090.80-2.1014033
13:21:0790.6090.8090.60-2.3034032
13:21:0690.6090.8090.80-2.1014029
13:21:0190.6090.8090.80-2.1014028
13:21:0090.6090.9090.60-2.3044027
13:20:5890.6090.9090.90-2.0014023
13:20:5590.5090.9090.90-2.0014022
13:20:5490.6090.9090.60-2.3044021
13:20:5390.6090.8090.80-2.1014017
13:20:5390.6090.8090.80-2.1014016
13:20:5090.6090.9090.60-2.3014015
13:20:4990.6090.9090.90-2.0014014
13:20:4890.6090.8090.80-2.1024013
13:20:4790.7090.9090.60-2.3034011
13:20:4790.7090.9090.70-2.2014008
13:20:4590.6090.9090.60-2.3054007
13:20:4390.6090.9090.90-2.0014002
13:20:4390.6090.9090.90-2.0014001
13:20:4090.6090.9090.60-2.3044000
13:20:3790.6090.9090.90-2.0013996
13:20:3690.6090.9090.90-2.0033995
13:20:3490.6090.9090.60-2.3033992
13:20:3190.5090.9090.90-2.0013989
13:20:3090.6090.9090.60-2.3013988
13:20:2790.5090.9090.50-2.4043987
13:20:2590.5090.8090.80-2.1093983
13:20:2590.5090.8090.80-2.1013974
13:20:2390.5090.8090.80-2.1013973
13:20:2090.5090.8090.80-2.1013972
13:20:2090.6090.8090.50-2.4013971
13:20:2090.6090.8090.60-2.3033970
13:20:1990.6090.8090.80-2.1013967
13:20:1490.6090.8090.60-2.3043966
13:20:1390.6090.8090.80-2.1013962
13:20:1290.6090.8090.60-2.3013961
13:20:1290.6090.8090.80-2.1023960
13:20:1090.6090.8090.60-2.3013958
13:20:0790.5090.8090.80-2.1013957
13:20:0790.5090.8090.50-2.4043956
13:20:0190.5090.8090.80-2.1013952
13:20:0090.5090.8090.50-2.4043951
13:19:5890.5090.8090.80-2.1033947
13:19:5790.5090.8090.80-2.1013944
13:19:5490.5090.8090.50-2.4033943
13:19:5090.5090.8090.50-2.4013940
13:19:4990.5090.8090.80-2.1013939
13:19:4790.6090.8090.50-2.4033938
13:19:4790.6090.8090.60-2.3013935
13:19:4090.5090.8090.50-2.4043934
13:19:3790.5090.8090.80-2.1023930
13:19:3490.5090.8090.80-2.1013928
13:19:3490.5090.8090.50-2.4043927
13:19:3090.5090.8090.50-2.4013923
13:19:2790.5090.8090.50-2.4043922
13:19:2690.5090.7090.70-2.2013918
13:19:2690.5090.7090.70-2.2023917
13:19:2490.5090.8090.80-2.1033915
13:19:2090.5090.8090.50-2.4043912
13:19:1590.5090.8090.50-2.4013908
13:19:1490.6090.8090.50-2.4023907
13:19:1490.6090.8090.60-2.3013905
13:19:1290.6090.8090.80-2.1013904
13:19:1190.6090.8090.80-2.1013903
13:19:1090.6090.8090.60-2.3013902
13:19:0790.6090.8090.60-2.3043901
13:19:0290.6090.8090.80-2.1023897
13:19:0090.6090.8090.60-2.3023895
13:19:0090.6090.8090.60-2.3043893
13:18:5490.6090.8090.60-2.3043889
13:18:5090.6090.8090.60-2.3013885
13:18:4990.6090.8090.80-2.1013884
13:18:4790.6090.9090.60-2.3043883
13:18:4790.6090.9090.90-2.0033879
13:18:4090.6090.9090.60-2.3033876
13:18:3790.6090.9090.90-2.0013873
13:18:3490.6090.9090.60-2.3043872
13:18:3090.6090.9090.60-2.3013868
13:18:2790.6090.9090.90-2.0023867
13:18:2790.6090.9090.60-2.3043865
13:18:2690.6090.9090.90-2.0013861
13:18:2090.7090.9090.60-2.3023860
13:18:2090.7090.9090.70-2.2023858
13:18:1890.7090.8090.80-2.1033856
13:18:1890.7090.8090.80-2.1013853
13:18:1890.7090.8090.80-2.1023852
13:18:1490.6090.9090.60-2.3043850
13:18:1290.6090.9090.90-2.0033846
13:18:1090.6090.9090.60-2.3013843
13:18:0790.6090.9090.60-2.3043842
13:18:0390.6090.9090.90-2.0013838
13:18:0390.6090.9090.90-2.0013837
13:18:0090.6090.9090.60-2.3033836
13:18:0090.6090.9090.90-2.0013833
13:17:5490.6090.9090.90-2.0023832
13:17:5490.6090.9090.60-2.3043830
13:17:5090.6090.9090.60-2.3013826
13:17:4790.7090.9090.60-2.3023825
13:17:4790.7090.9090.70-2.2023823
13:17:4090.6090.9090.90-2.0013821
13:17:4090.7090.9090.60-2.3023820
13:17:4090.7090.9090.70-2.2023818
13:17:3590.7090.9090.90-2.0033816
13:17:3490.7090.9090.70-2.2043813
13:17:3090.7091.0090.70-2.2013809
13:17:2790.7091.0091.00-1.9013808
13:17:2790.7091.0090.70-2.2033807
13:17:2090.7091.0090.70-2.2043804
13:17:1790.7091.0091.00-1.9023800
13:17:1790.7091.0091.00-1.9013798
13:17:1490.8091.2090.70-2.2013797
13:17:1490.8091.2090.80-2.1033796
13:17:1191.0091.2091.00-1.9023793
13:17:1090.8091.2090.80-2.1013791
13:17:0790.9091.2090.90-2.0023790
13:17:0790.9091.2090.90-2.0033788
13:17:0790.9091.2090.90-2.0043785
13:17:0390.9091.2090.90-2.0013781
13:17:0091.0091.3090.90-2.0013780
13:17:0091.0091.3091.00-1.9033779
13:16:5991.0091.3091.30-1.6033776
13:16:5491.1091.3091.00-1.9023773
13:16:5491.1091.3091.10-1.8023771
13:16:5391.1091.3091.30-1.6013769
13:16:5391.0091.3091.30-1.6013768
13:16:5091.0091.3091.00-1.9013767
13:16:4791.0091.3091.00-1.9033766
13:16:4491.1091.3091.10-1.8023763
13:16:4391.1091.3091.30-1.6023761
13:16:4091.1091.4091.10-1.8043759
13:16:3491.1091.4091.10-1.8043755
13:16:3091.1091.4091.40-1.5013751
13:16:3091.1091.4091.10-1.8013750
13:16:2791.1091.4091.10-1.8043749
13:16:2591.1091.4091.40-1.5033745
13:16:2091.1091.4091.10-1.8023742
13:16:2091.1091.4091.10-1.8043740
13:16:1691.2091.5091.50-1.4013736
13:16:1491.2091.5091.20-1.7033735
13:16:1091.2091.5091.20-1.7013732
13:16:0791.2091.5091.50-1.4013731
13:16:0791.2091.5091.20-1.7043730
13:16:0691.2091.5091.50-1.4023726
13:16:0091.2091.5091.20-1.7043724
13:15:5491.3091.6091.20-1.7023720
13:15:5491.3091.6091.30-1.6023718
13:15:5091.3091.6091.30-1.6013716
13:15:4791.3091.6091.30-1.6043715
13:15:4691.3091.6091.60-1.3033711
13:15:4491.3091.6091.60-1.3013708
13:15:4291.3091.6091.60-1.3013707
13:15:4091.3091.6091.30-1.6043706
13:15:3491.3091.6091.30-1.6013702
13:15:3491.4091.6091.30-1.6013701
13:15:3491.4091.6091.40-1.5023700
13:15:3191.4091.6091.60-1.3023698
13:15:3091.4091.6091.40-1.5013696
13:15:2791.5091.6091.40-1.5023695
13:15:2791.5091.6091.50-1.4023693
13:15:2291.6091.7091.60-1.3013691
13:15:2191.5091.7091.70-1.2013690
13:15:2091.5091.8091.50-1.4043689
13:15:1491.6091.8091.50-1.4033685
13:15:1491.6091.8091.60-1.3013682
13:15:1191.6091.8091.80-1.1033681
13:15:1091.6091.8091.60-1.3013678
13:15:0891.6091.8091.80-1.1013677
13:15:0791.6091.8091.60-1.3043676
13:15:0191.6091.8091.60-1.3033672
13:15:0091.6091.8091.80-1.1013669
13:15:0091.6091.8091.80-1.1013668
13:15:0091.6091.8091.80-1.1013667
13:15:0091.6091.8091.80-1.1013666
13:14:5891.6091.8091.80-1.1013665
13:14:5591.6091.8091.80-1.1023664
13:14:5091.6091.8091.60-1.3013662
13:14:4691.6091.8091.80-1.1013661
13:14:3691.6091.8091.80-1.1033660
13:14:3591.6091.8091.80-1.1013657
13:14:3491.6091.8091.80-1.1013656
13:14:3091.6091.8091.60-1.3013655
13:14:2191.6091.8091.80-1.1023654
13:14:1291.6091.8091.80-1.1013652
13:14:1091.6091.8091.60-1.3013651
13:13:5991.5091.7091.70-1.2033650
13:13:5691.5091.7091.70-1.2013647
13:13:5091.5091.7091.50-1.4013646
13:13:5091.5091.7091.70-1.2013645
13:13:4791.5091.7091.70-1.2013644
13:13:4791.5091.7091.70-1.2023643
13:13:3091.5091.7091.50-1.4013641
13:13:2791.5091.7091.70-1.2013640
13:13:2491.5091.7091.70-1.2033639
13:13:2291.5091.7091.70-1.2013636
13:13:1191.4091.7091.70-1.2023635
13:13:1091.4091.7091.40-1.5013633
13:13:0491.4091.7091.70-1.2013632
13:13:0191.4091.7091.70-1.2013631
13:12:5091.4091.7091.40-1.5013630
13:12:4691.4091.7091.70-1.2033629
13:12:4691.4091.7091.70-1.2013626
13:12:4191.4091.6091.60-1.3013625
13:12:3791.4091.5091.50-1.4063624
13:12:3791.4091.5091.50-1.4023618
13:12:3191.4091.5091.40-1.5013616
13:12:3091.4091.5091.40-1.5013615
13:12:1991.4091.5091.50-1.4013614
13:12:1291.4091.5091.50-1.4033613
13:12:1291.4091.5091.50-1.4013610
13:12:1091.4091.5091.40-1.5013609
13:12:0191.4091.5091.50-1.4033608
13:11:5891.4091.5091.40-1.5013605
13:11:5791.4091.5091.50-1.4013604
13:11:5091.4091.5091.40-1.5013603
13:11:3891.4091.5091.50-1.4013602
13:11:3691.4091.5091.50-1.4033601
13:11:3491.4091.5091.50-1.4013598
13:11:3091.4091.5091.40-1.5013597
13:11:3091.4091.5091.40-1.5013596
13:11:2691.4091.5091.50-1.4033595
13:11:1291.4091.5091.50-1.4013592
13:11:1191.4091.5091.40-1.5023591
13:11:1091.4091.5091.40-1.5013589
13:11:0691.4091.5091.50-1.4013588
13:11:0691.4091.5091.50-1.4013587
13:11:0691.4091.5091.50-1.4013586
13:11:0391.4091.5091.50-1.4013585
13:11:0191.4091.5091.50-1.4013584
13:11:0091.4091.5091.50-1.4033583
13:10:5291.4091.5091.50-1.4033580
13:10:5191.4091.5091.40-1.5023577
13:10:5091.4091.5091.50-1.4013575
13:10:5091.4091.5091.40-1.5013574
13:10:4491.4091.5091.50-1.4013573
13:10:3091.4091.6091.40-1.5013572
13:10:2891.4091.6091.60-1.3013571
13:10:2791.4091.6091.60-1.3013570
13:10:2391.4091.6091.60-1.3033569
13:10:1791.4091.6091.60-1.3033566
13:10:1091.4091.6091.40-1.5013563
13:10:0691.4091.6091.60-1.3013562
13:09:5391.4091.6091.60-1.3013561
13:09:5091.4091.6091.40-1.5013560
13:09:4791.4091.6091.60-1.3033559
13:09:4491.4091.6091.60-1.3013556
13:09:4291.4091.6091.60-1.3033555
13:09:3091.4091.6091.40-1.5013552
13:09:2391.4091.6091.60-1.3013551
13:09:1691.4091.6091.60-1.3013550
13:09:1291.4091.6091.60-1.3033549
13:09:1091.4091.6091.40-1.5013546
13:09:0791.4091.5091.50-1.4063545
13:09:0791.4091.5091.50-1.4033539
13:09:0591.4091.5091.50-1.4013536
13:09:0191.4091.6091.60-1.3013535
13:08:5891.4091.6091.60-1.3013534
13:08:5091.4091.6091.40-1.5013533
13:08:4391.4091.6091.60-1.3013532
13:08:3991.4091.6091.60-1.3013531
13:08:3591.4091.6091.60-1.3033530
13:08:3291.4091.6091.60-1.3033527
13:08:3091.5091.6091.50-1.4033524
13:08:3091.5091.6091.50-1.4013521
13:08:2791.5091.6091.50-1.4013520
13:08:1791.4091.6091.60-1.3013519
13:08:1091.4091.6091.40-1.5013518
13:08:0791.4091.6091.60-1.3013517
13:07:5991.4091.6091.60-1.3033516
13:07:5691.4091.6091.60-1.3033513
13:07:5591.4091.6091.60-1.3013510
13:07:5091.4091.6091.40-1.5013509
13:07:3391.4091.6091.60-1.3013508
13:07:3391.4091.6091.60-1.3013507
13:07:3091.4091.6091.40-1.5013506
13:07:2591.4091.6091.60-1.3033505
13:07:2391.4091.6091.60-1.3013502
13:07:2291.4091.6091.60-1.3033501
13:07:2091.4091.6091.40-1.5023498
13:07:1691.4091.6091.60-1.3013496
13:07:1391.4091.6091.60-1.3013495
13:07:1091.4091.6091.60-1.3013494
13:07:1091.4091.6091.40-1.5013493
13:06:5791.4091.6091.60-1.3013492
13:06:5591.4091.6091.60-1.3033491
13:06:5491.4091.6091.60-1.3013488
13:06:4891.4091.6091.60-1.3013487
13:06:4791.4091.6091.60-1.3033486
13:06:4791.4091.6091.60-1.3033483
13:06:4391.5091.6091.50-1.4013480
13:06:4191.4091.7091.40-1.5013479
13:06:4091.4091.7091.40-1.5013478
13:06:3091.4091.7091.40-1.5013477
13:06:2691.4091.7091.70-1.2013476
13:06:2391.4091.7091.70-1.2013475
13:06:1291.4091.7091.70-1.2033474
13:06:1291.4091.7091.70-1.2033471
13:06:1091.4091.7091.40-1.5013468
13:06:0491.4091.7091.70-1.2013467
13:05:5091.4091.7091.40-1.5013466
13:05:4891.4091.6091.60-1.3023465
13:05:4891.4091.6091.60-1.3013463
13:05:4891.4091.6091.60-1.3043462
13:05:4891.4091.6091.60-1.3013458
13:05:4791.4091.6091.40-1.5013457
13:05:4291.4091.6091.60-1.3013456
13:05:3791.4091.6091.60-1.3033455
13:05:3791.4091.6091.60-1.3033452
13:05:3791.4091.6091.60-1.3033449
13:05:2191.4091.6091.60-1.3013446
13:05:2091.4091.6091.40-1.5013445
13:05:1291.4091.6091.60-1.3013444
13:05:0291.4091.7091.70-1.2033443
13:05:0091.5091.7091.50-1.4013440
13:04:5991.5091.7091.70-1.2033439
13:04:5991.5091.6091.60-1.3013436
13:04:5791.5091.6091.50-1.4013435
13:04:5691.5091.6091.50-1.4013434
13:04:5691.6091.7091.60-1.3043433
13:04:5591.7091.8091.70-1.2013429
13:04:5091.6091.8091.60-1.3013428
13:04:3891.7091.8091.70-1.2013427
13:04:3891.6091.7091.70-1.2013426
13:04:3791.6091.7091.70-1.2013425
13:04:3091.6091.7091.60-1.3013424
13:04:2591.6091.7091.70-1.2033423
13:04:2091.6091.7091.60-1.3013420
13:04:2091.7091.8091.70-1.2013419
13:04:2091.7091.8091.70-1.2063418
13:04:2091.7091.8091.70-1.2013412
13:04:1591.7091.8091.80-1.1013411
13:04:0491.7091.8091.80-1.1013410
13:04:0291.7091.8091.80-1.1013409
13:04:0091.6091.8091.60-1.3013408
13:03:5391.6091.8091.80-1.1013407
13:03:4791.6091.8091.80-1.1013406
13:03:4791.6091.8091.80-1.1033405
13:03:4091.6091.8091.60-1.3013402
13:03:3091.6091.8091.80-1.1013401
13:03:2791.6091.8091.80-1.1013400
13:03:2091.6091.8091.80-1.1013399
13:03:2091.6091.8091.60-1.3013398
13:03:1191.6091.8091.80-1.1033397
13:03:0891.6091.8091.80-1.1013394
13:03:0791.6091.8091.80-1.1013393
13:03:0791.6091.8091.60-1.3013392
13:03:0091.6091.8091.60-1.3013391
13:02:5391.6091.8091.80-1.1013390
13:02:4691.6091.8091.80-1.1013389
13:02:4091.6091.8091.60-1.3013388
13:02:3791.6091.8091.80-1.1013387
13:02:3691.6091.8091.80-1.1033386
13:02:2491.6091.8091.80-1.1013383
13:02:2091.6091.8091.60-1.3013382
13:02:1791.6091.8091.80-1.1013381
13:02:1491.6091.8091.60-1.3013380
13:02:0291.6091.8091.80-1.1013379
13:02:0091.6091.8091.60-1.3013378
13:02:0091.6091.8091.80-1.1033377
13:01:4391.6091.8091.80-1.1013374
13:01:4091.6091.8091.80-1.1013373
13:01:4091.6091.8091.60-1.3013372
13:01:2591.6091.8091.80-1.1033371
13:01:2091.6091.8091.60-1.3013368
13:01:1891.6091.8091.80-1.1013367
13:01:0791.6091.8091.80-1.1013366
13:01:0091.6091.8091.60-1.3013365
13:00:5991.6091.8091.80-1.1013364
13:00:5691.6091.8091.80-1.1013363
13:00:5691.6091.8091.80-1.1013362
13:00:4991.6091.8091.80-1.1033361
13:00:4591.6091.7091.70-1.2013358
13:00:4591.6091.7091.70-1.2013357
13:00:4591.7091.8091.70-1.2023356
13:00:4091.6091.8091.60-1.3013354
13:00:3791.7091.8091.70-1.2013353
13:00:3791.6091.8091.80-1.1013352
13:00:3491.6091.9091.90-1.0013351
13:00:3291.6091.9091.90-1.0013350
13:00:2091.6091.9091.60-1.3013349
13:00:1991.6091.9091.90-1.0013348
13:00:1391.6091.9091.90-1.0013347
13:00:1191.6091.9091.90-1.0033346
13:00:1091.6091.9091.60-1.3013343
13:00:0091.6091.9091.60-1.3013342
12:59:5791.6091.9091.90-1.0013341
12:59:5191.6091.9091.90-1.0013340
12:59:4791.6091.9091.90-1.0013339
12:59:4091.6091.9091.60-1.3013338
12:59:3991.6091.9091.90-1.00103337
12:59:3691.6091.9091.90-1.0033327
12:59:2991.6091.9091.90-1.0013324
12:59:2691.6091.9091.90-1.0013323
12:59:2491.6091.9091.90-1.0013322
12:59:2091.6091.9091.60-1.3013321
12:59:0791.6091.9091.90-1.0013320
12:59:0391.6091.9091.60-1.3013319
12:59:0091.6091.9091.60-1.3013318
12:58:5991.6091.9091.90-1.0033317
12:58:4891.6091.9091.90-1.0013314
12:58:4491.6091.9091.90-1.0013313
12:58:4491.6091.9091.90-1.0013312
12:58:4091.6091.9091.60-1.3013311
12:58:2691.6091.9091.90-1.0013310
12:58:2691.6091.9091.90-1.0013309
12:58:2491.6091.9091.90-1.0033308
12:58:2291.6091.9091.90-1.0043305
12:58:2291.6091.9091.90-1.0013301
12:58:2091.6091.9091.60-1.3013300
12:58:1891.6091.9091.90-1.0023299
12:58:1291.6091.9091.90-1.0013297
12:58:0391.6091.9091.90-1.0013296
12:58:0091.6091.9091.90-1.0013295
12:58:0091.6091.9091.60-1.3013294
12:57:4991.6091.9091.90-1.0013293
12:57:4891.6091.9091.90-1.0033292
12:57:4091.6091.9091.60-1.3013289
12:57:3891.6091.9091.90-1.0013288
12:57:3891.6091.9091.90-1.0013287
12:57:2391.6091.9091.90-1.0013286
12:57:2391.6091.8091.80-1.10123285
12:57:2091.5091.8091.80-1.1013273
12:57:2091.5091.8091.80-1.1013272
12:57:2091.5091.8091.50-1.4013271
12:57:1991.5091.8091.80-1.1013270
12:57:1691.5091.8091.80-1.1013269
12:57:1291.5091.7091.80-1.1023268
12:57:1291.5091.7091.70-1.2013266
12:57:0991.5091.7091.70-1.2013265
12:57:0291.5091.7091.70-1.2013264
12:57:0291.5091.7091.70-1.2013263
12:57:0291.5091.7091.70-1.2013262
12:57:0091.5091.7091.50-1.4013261
12:56:5491.5091.7091.70-1.2013260
12:56:4091.5091.7091.50-1.4013259
12:56:3691.5091.7091.70-1.2013258
12:56:3691.5091.7091.70-1.2033257
12:56:3291.5091.7091.70-1.2013254
12:56:2891.5091.7091.70-1.2013253
12:56:2091.5091.7091.50-1.4013252
12:56:1091.5091.7091.70-1.2013251
12:56:1091.5091.7091.70-1.2013250
12:56:0791.5091.6091.60-1.3033249
12:56:0191.5091.7091.70-1.2033246
12:56:0091.5091.7091.50-1.4013243
12:55:5391.5091.7091.70-1.2013242
12:55:4891.5091.7091.70-1.2013241
12:55:4691.5091.7091.50-1.4013240
12:55:4091.5091.7091.50-1.4013239
12:55:3391.5091.7091.70-1.2013238
12:55:3391.5091.7091.70-1.2013237
12:55:3391.5091.7091.70-1.2013236
12:55:2691.5091.7091.70-1.2013235
12:55:2591.5091.7091.70-1.2013234
12:55:2491.5091.7091.70-1.2033233
12:55:2091.5091.7091.50-1.4013230
12:55:1791.5091.7091.70-1.2013229
12:55:0491.5091.7091.70-1.2013228
12:55:0091.5091.7091.50-1.4013227
12:54:5991.5091.6091.60-1.3013226
12:54:4791.5091.7091.70-1.2033225
12:54:4391.5091.7091.70-1.2013222
12:54:4391.5091.7091.70-1.2013221
12:54:4091.5091.7091.50-1.4013220
12:54:2191.5091.8091.80-1.1013219
12:54:2091.5091.8091.50-1.4013218
12:54:1291.5091.8091.80-1.1033217
12:54:0791.5091.8091.80-1.1013214
12:54:0091.5091.8091.50-1.4013213
12:53:5991.5091.8091.80-1.1013212
12:53:4091.5091.8091.50-1.4013211
12:53:3791.5091.8091.80-1.1013210
12:53:3691.5091.8091.80-1.1033209
12:53:3391.5091.8091.80-1.1013206
12:53:2091.5091.8091.50-1.4013205
12:53:1591.5091.8091.80-1.1013204
12:53:0091.5091.8091.50-1.4013203
12:52:5991.5091.8091.80-1.1033202
12:52:5791.5091.8091.80-1.1013199
12:52:5391.5091.7091.70-1.2013198
12:52:4091.5091.7091.50-1.4013197
12:52:3091.5091.8091.80-1.1013196
12:52:2491.5091.8091.80-1.1033195
12:52:2491.5091.8091.80-1.1013192
12:52:2091.5091.8091.50-1.4013191
12:52:1991.7091.8091.70-1.2023190
12:52:1991.7091.8091.70-1.2013188
12:52:1291.7091.8091.70-1.2013187
12:52:1291.7091.8091.70-1.2013186
12:52:1291.7091.8091.70-1.2013185
12:52:0991.6091.8091.80-1.1013184
12:52:0091.6091.8091.60-1.3013183
12:51:4891.5091.8091.80-1.1013182
12:51:4891.5091.8091.80-1.1033181
12:51:4791.5091.8091.80-1.1013178
12:51:4091.5091.8091.50-1.4013177
12:51:3991.5091.7091.70-1.2013176
12:51:2791.5091.7091.70-1.2013175
12:51:2491.5091.7091.70-1.2013174
12:51:2091.5091.7091.50-1.4013173
12:51:1291.5091.7091.70-1.2033172
12:51:1291.5091.7091.70-1.2013169
12:51:0491.5091.6091.60-1.3023168
12:51:0491.4091.6091.60-1.3013166
12:51:0291.4091.6091.60-1.3013165
12:51:0091.4091.6091.40-1.5013164
12:50:4091.4091.6091.60-1.3013163
12:50:4091.4091.6091.40-1.5013162
12:50:3991.4091.6091.60-1.3013161
12:50:3691.4091.6091.60-1.3033160
12:50:2091.4091.6091.40-1.5013157
12:50:1891.4091.6091.60-1.3013156
12:50:1591.4091.6091.60-1.3013155
12:50:0291.4091.6091.60-1.3013154
12:50:0091.4091.6091.40-1.5013153
12:49:5991.4091.6091.60-1.3033152
12:49:5691.4091.6091.60-1.3013149
12:49:4091.4091.6091.40-1.5013148
12:49:3591.4091.6091.60-1.3013147
12:49:2891.4091.6091.60-1.3013146
12:49:2391.4091.5091.60-1.3023145
12:49:2391.4091.5091.50-1.4013143
12:49:2191.5091.6091.50-1.4033142
12:49:2091.4091.5091.50-1.4013139
12:49:2091.5091.6091.50-1.4043138
12:49:2091.5091.6091.50-1.4013134
12:49:1391.5091.6091.60-1.3013133
12:49:0091.5091.6091.50-1.4013132
12:48:5391.5091.6091.60-1.3013131
12:48:5191.5091.6091.60-1.3013130
12:48:4891.5091.6091.60-1.3033129
12:48:4791.5091.6091.60-1.3013126
12:48:4091.4091.6091.40-1.5013125
12:48:2991.4091.6091.60-1.3013124
12:48:2091.4091.6091.40-1.5013123
12:48:1891.4091.6091.60-1.3013122
12:48:1891.4091.6091.60-1.3013121
12:48:1191.3091.6091.60-1.3043120
12:48:0791.3091.6091.60-1.3013116
12:48:0391.3091.4091.40-1.5033115
12:48:0391.3091.5091.50-1.4013112
12:48:0091.3091.5091.30-1.6013111
12:47:4691.3091.5091.50-1.4013110
12:47:4691.3091.5091.50-1.4013109
12:47:4691.3091.5091.50-1.4013108
12:47:4491.3091.5091.50-1.4013107
12:47:4391.3091.5091.50-1.4013106
12:47:4091.3091.5091.30-1.6013105
12:47:3691.3091.5091.50-1.4043104
12:47:2291.3091.5091.50-1.4013100
12:47:2091.3091.5091.30-1.6013099
12:47:0791.3091.5091.50-1.4013098
12:47:0791.3091.5091.30-1.6013097
12:47:0091.3091.5091.50-1.4013096
12:47:0091.4091.5091.40-1.5013095
12:46:5991.4091.5091.50-1.4043094
12:46:5091.4091.5091.40-1.5013090
12:46:4891.4091.5091.40-1.5023089
12:46:4891.3091.4091.40-1.5023087
12:46:4291.2091.5091.50-1.4013085
12:46:4091.2091.5091.20-1.7013084
12:46:3891.2091.5091.50-1.4013083
12:46:3191.2091.5091.50-1.4013082
12:46:2391.2091.5091.50-1.4043081
12:46:2091.2091.5091.20-1.7013077
12:46:1691.2091.5091.50-1.4013076
12:46:0091.2091.5091.20-1.7013075
12:45:5791.2091.4091.40-1.5013074
12:45:5491.2091.5091.50-1.4013073
12:45:4791.2091.4091.50-1.4013072
12:45:4791.2091.4091.40-1.5033071
12:45:4091.2091.4091.20-1.7013068
12:45:3591.2091.4091.20-1.7013067
12:45:3291.2091.4091.40-1.5013066
12:45:2391.2091.4091.40-1.5013065
12:45:2091.2091.4091.20-1.7013064
12:45:1691.2091.3091.30-1.6063063
12:45:1691.2091.3091.30-1.6043057
12:45:1691.2091.4091.40-1.5053053
12:45:1691.1091.4091.40-1.5013048
12:45:1191.1091.3091.30-1.6013047
12:45:1091.1091.4091.40-1.5043046
12:45:1091.1091.4091.40-1.5013042
12:45:0091.1091.4091.10-1.8013041
12:44:5591.1091.4091.40-1.5013040
12:44:4891.1091.4091.40-1.5013039
12:44:4791.0091.4091.40-1.5013038
12:44:4091.0091.4091.00-1.9013037
12:44:3591.0091.3091.30-1.6053036
12:44:3591.0091.3091.30-1.6043031
12:44:2791.0091.3091.30-1.6013027
12:44:2790.9091.3091.30-1.6013026
12:44:2090.9091.3090.90-2.0013025
12:44:1490.9091.2091.20-1.70133024
12:44:1490.9091.2091.20-1.7033011
12:44:1390.9091.2091.20-1.7013008
12:44:0590.8091.2091.20-1.7013007
12:44:0590.8091.1091.10-1.8093006
12:44:0590.7091.1091.10-1.8012997
12:44:0090.7091.0091.00-1.9022996
12:44:0090.7091.0091.00-1.9042994
12:44:0090.7091.0090.70-2.2012990
12:44:0090.7091.0090.70-2.2012989
12:43:5390.7091.0091.00-1.9012988
12:43:4390.7091.0091.00-1.9012987
12:43:4090.7091.0090.70-2.2012986
12:43:3790.7091.0091.00-1.9012985
12:43:2590.7090.9090.90-2.0042984
12:43:2090.7090.9090.70-2.2012980
12:43:0290.7090.9090.90-2.0012979
12:43:0090.7090.9090.70-2.2012978
12:42:5290.7090.9090.90-2.0042977
12:42:5290.7090.9090.90-2.0042973
12:42:4090.7090.9090.70-2.2012969
12:42:2790.7090.9090.90-2.0012968
12:42:2090.7090.9090.70-2.2012967
12:42:0090.7090.9090.70-2.2012966
12:41:5290.7090.9090.90-2.0012965
12:41:4090.7090.9090.70-2.2012964
12:41:2790.7090.9090.90-2.0012963
12:41:2090.8090.9090.80-2.1022962
12:41:2090.8090.9090.80-2.1012960
12:41:1790.7090.9090.90-2.0012959
12:41:0890.7090.9090.70-2.2012958
12:41:0090.7091.0090.70-2.2012957
12:40:4390.7090.9090.90-2.0012956
12:40:4090.7090.9090.70-2.2012955
12:40:2090.7090.9090.70-2.2012954
12:40:0990.7090.9090.90-2.0012953
12:40:0090.7090.9090.70-2.2012952
12:39:5990.7090.9090.90-2.0012951
12:39:4090.7090.9090.70-2.2012950
12:39:3490.7090.9090.90-2.0012949
12:39:2090.7090.9090.70-2.2012948
12:39:0090.7090.9090.70-2.2012947
12:38:5890.7090.9090.90-2.0012946
12:38:5190.7090.9090.70-2.2012945
12:38:4090.7090.9090.70-2.2012944
12:38:2390.7090.9090.90-2.0012943
12:38:2090.7090.9090.70-2.2012942
12:38:0690.7090.9090.90-2.0012941
12:38:0090.7090.9090.70-2.2012940
12:37:5290.7090.9090.90-2.0012939
12:37:4690.7090.9090.90-2.0012938
12:37:4090.7090.9090.70-2.2012937
12:37:2090.7090.9090.70-2.2012936
12:37:1390.7090.9090.90-2.0012935
12:37:0090.7090.9090.70-2.2012934
12:36:4090.7090.9090.70-2.2012933
12:36:3790.7090.9090.90-2.0012932
12:36:2090.7090.9090.70-2.2012931
12:36:0690.7090.9090.90-2.0012930
12:36:0390.7090.9090.90-2.0012929
12:36:0090.7090.9090.70-2.2012928
12:35:4090.7090.9090.70-2.2012927
12:35:2790.7090.9090.70-2.2012926
12:35:2690.7090.9090.90-2.0012925
12:35:2090.7090.9090.70-2.2012924
12:35:0790.7090.9090.90-2.0012923
12:35:0090.7090.9090.70-2.2012922
12:34:5190.7090.9090.90-2.0012921
12:34:4390.7090.9090.90-2.0012920
12:34:4090.7090.9090.70-2.2012919
12:34:2090.7090.9090.70-2.2012918
12:34:1890.7090.9090.90-2.0012917
12:34:0090.7090.9090.70-2.2012916
12:33:4390.7090.9090.90-2.0012915
12:33:4090.8090.9090.80-2.1012914
12:33:2090.7090.9090.70-2.2012913
12:33:0890.7090.9090.90-2.0012912
12:33:0090.7090.9090.70-2.2012911
12:32:4090.7090.9090.70-2.2012910
12:32:3690.7090.8090.80-2.10102909
12:32:3490.7090.8090.80-2.1012899
12:32:2090.7090.8090.70-2.2012898
12:32:1390.7090.8090.80-2.1012897
12:32:0790.7090.8090.70-2.2012896
12:32:0090.7090.8090.70-2.2012895
12:31:5890.7090.8090.80-2.1012894
12:31:4090.7090.8090.70-2.2012893
12:31:2390.7090.8090.80-2.1012892
12:31:2090.7090.8090.70-2.2012891
12:31:0790.7090.8090.80-2.1012890
12:31:0090.7090.8090.70-2.2012889
12:30:4790.7090.8090.80-2.1012888
12:30:4290.7090.8090.70-2.2012887
12:30:4090.7090.8090.70-2.2012886
12:30:2090.7090.9090.70-2.2012885
12:30:1290.7090.9090.90-2.0012884
12:30:0090.7090.9090.70-2.2012883
12:29:4090.7090.9090.70-2.2012882
12:29:3990.7090.9090.90-2.0012881
12:29:2090.7090.9090.70-2.2012880
12:29:1990.7090.9090.90-2.0012879
12:29:0090.7090.9090.70-2.2012878
12:28:4090.7090.9090.70-2.2012877
12:28:3690.7090.9090.70-2.2012876
12:28:2090.7090.9090.70-2.2012875
12:28:1990.7090.9090.90-2.0012874
12:28:0090.8090.9090.80-2.1012873
12:27:4090.8091.0090.80-2.1012872
12:27:2090.8091.0090.80-2.1012871
12:27:1790.8091.0090.80-2.1012870
12:27:0090.8091.0090.80-2.1012869
12:26:4090.8091.0090.80-2.1012868
12:26:3990.8090.9090.90-2.00162867
12:26:1090.7090.9090.70-2.2012851
12:25:5090.6090.9090.60-2.3012850
12:25:4590.7090.9090.60-2.3022849
12:25:4590.7090.9090.70-2.2022847
12:25:4090.7090.9090.70-2.2012845
12:25:3090.7090.9090.90-2.0012844
12:25:2390.7090.9090.70-2.2012843
12:25:2090.7090.9090.70-2.2012842
12:25:0990.7090.9090.90-2.0012841
12:24:5090.7090.9090.70-2.2012840
12:24:5090.7090.9090.70-2.2032839
12:24:5090.7090.9090.70-2.2012836
12:24:5090.7090.8090.80-2.10192835
12:24:3090.6090.8090.60-2.3012816
12:24:2890.6090.7090.70-2.2012815
12:24:2690.6090.8090.80-2.1012814
12:24:2090.6090.8090.60-2.3012813
12:24:0890.6090.8090.80-2.1012812
12:24:0090.6090.8090.60-2.3012811
12:23:3290.6090.8090.60-2.3012810
12:23:3090.6090.8090.60-2.3012809
12:23:3090.6090.8090.60-2.3012808
12:23:1090.6090.8090.60-2.3012807
12:22:5090.6090.8090.60-2.3012806
12:22:3090.6090.8090.60-2.3012805
12:22:1090.6090.8090.60-2.3012804
12:21:5090.6090.8090.60-2.3012803
12:21:3090.6090.8090.60-2.3012802
12:21:1090.6090.8090.60-2.3012801
12:20:5090.6090.8090.60-2.3012800
12:20:3390.6090.8090.80-2.1012799
12:20:3390.6090.8090.80-2.1012798
12:20:3290.6090.8090.80-2.1012797
12:20:3090.6090.8090.60-2.3012796
12:20:1090.6090.8090.60-2.3012795
12:19:5090.6090.8090.60-2.3012794
12:19:3090.6090.8090.60-2.3012793
12:19:2490.6090.7090.70-2.2012792
12:19:1090.6090.8090.60-2.3012791
12:18:5090.6090.9090.60-2.3012790
12:18:3990.6090.9090.60-2.3012789
12:18:3090.6090.9090.60-2.3012788
12:18:1090.6090.9090.60-2.3012787
12:18:0990.6090.9090.90-2.0012786
12:17:5090.6090.9090.60-2.3012785
12:17:3090.6090.9090.60-2.3012784
12:17:1090.6090.9090.60-2.3012783
12:16:5090.6090.9090.60-2.3012782
12:16:3990.6090.9090.90-2.0012781
12:16:3090.6090.9090.60-2.3012780
12:16:1090.6090.9090.60-2.3012779
12:15:5090.6090.9090.60-2.3012778
12:15:3090.6090.9090.60-2.3012777
12:15:1990.6090.7090.80-2.1042776
12:15:1990.6090.7090.70-2.2032772
12:15:1990.6090.7090.70-2.2022769
12:15:1090.6090.8090.60-2.3012767
12:14:5090.6090.8090.60-2.3012766
12:14:3490.6090.9090.60-2.3052765
12:14:3090.6090.9090.60-2.3012760
12:14:1490.6090.9090.90-2.0012759
12:14:1090.6090.9090.60-2.3012758
12:14:0990.7090.9090.70-2.2022757
12:13:5090.7090.9090.70-2.2012755
12:13:3090.7091.0090.70-2.2012754
12:13:2990.7091.1090.70-2.2012753
12:13:2990.7091.1090.70-2.2052752
12:13:1090.7091.1090.70-2.2012747
12:13:0790.7091.1091.10-1.8012746
12:12:5790.7090.8090.80-2.1082745
12:12:5790.7090.8090.80-2.1012737
12:12:5790.7090.8090.80-2.1032736
12:12:5790.7090.8090.80-2.1012733
12:12:5790.8091.0090.80-2.1052732
12:12:5090.8091.0090.80-2.1012727
12:12:4690.8091.0091.00-1.9012726
12:12:3090.8091.0090.80-2.1012725
12:12:1090.8091.1090.80-2.1012724
12:12:0890.8091.0091.00-1.90102723
12:11:5590.8091.0090.80-2.1012713
12:11:5090.8091.0090.80-2.1012712
12:11:3090.8091.0090.80-2.1012711
12:11:1090.8091.0090.80-2.1012710
12:11:1090.8091.0091.00-1.9012709
12:10:5090.8091.0090.80-2.1012708
12:10:3090.8091.0090.80-2.1012707
12:10:1090.8091.0090.80-2.1012706
12:09:5490.8091.0090.80-2.1012705
12:09:5090.8091.0090.80-2.1012704
12:09:3090.8091.0090.80-2.1012703
12:09:1090.8091.0090.80-2.1012702
12:08:5290.8091.0091.00-1.9012701
12:08:5090.8091.0090.80-2.1012700
12:08:3090.8091.0090.80-2.1012699
12:08:3090.8091.0090.80-2.1012698
12:08:1090.8091.0090.80-2.1012697
12:07:5390.9091.0090.90-2.0052696
12:07:5090.9091.1090.90-2.0012691
12:07:3890.9091.1091.10-1.8012690
12:07:3090.9091.1090.90-2.0012689
12:07:1090.9091.1090.90-2.0012688
12:06:5090.9091.1090.90-2.0012687
12:06:3090.9091.1090.90-2.0012686
12:06:1090.9091.1090.90-2.0012685
12:05:5090.9091.1090.90-2.0012684
12:05:3090.9091.1090.90-2.0012683
12:05:1190.9091.1090.90-2.0012682
12:05:1090.9091.1090.90-2.0012681
12:04:5990.9091.1091.10-1.8012680
12:04:5090.9091.1090.90-2.0012679
12:04:3090.9091.1090.90-2.0012678
12:04:1190.9091.1091.10-1.8012677
12:04:1090.9091.1090.90-2.0012676
12:03:5790.9091.0091.00-1.9032675
12:03:5690.9091.0091.00-1.9012672
12:03:5090.9091.1090.90-2.0012671
12:03:3090.9091.1090.90-2.0012670
12:03:1090.9091.1090.90-2.0012669
12:03:0391.0091.1091.00-1.9012668
12:02:5491.0091.1091.00-1.9012667
12:02:5091.0091.2091.00-1.9012666
12:02:3791.0091.2091.00-1.9012665
12:02:3091.0091.2091.00-1.9012664
12:02:1091.0091.2091.00-1.9012663
12:01:5091.0091.2091.00-1.9012662
12:01:3091.1091.2091.10-1.8012661
12:01:1091.1091.2091.10-1.8012660
12:01:0691.1091.2091.20-1.7012659
12:00:5091.1091.2091.10-1.8012658
12:00:4591.1091.2091.20-1.7012657
12:00:3091.1091.3091.10-1.8012656
12:00:1091.1091.3091.10-1.8012655
11:59:5091.2091.3091.20-1.7012654
11:59:3091.2091.3091.20-1.7012653
11:59:1091.2091.3091.20-1.7012652
11:58:5991.2091.3091.20-1.7012651
11:58:5091.2091.3091.20-1.7012650
11:58:3091.2091.3091.20-1.7012649
11:58:1291.2091.3091.30-1.6012648
11:58:1091.2091.3091.20-1.7012647
11:57:5091.2091.3091.20-1.7012646
11:57:3091.2091.3091.20-1.7012645
11:57:1291.2091.3091.30-1.6012644
11:57:1091.2091.3091.20-1.7012643
11:56:5091.2091.3091.20-1.7012642
11:56:3991.2091.3091.30-1.6012641
11:56:3291.2091.3091.20-1.7012640
11:56:3091.2091.3091.20-1.7012639
11:56:1091.2091.3091.20-1.7012638
11:55:5091.2091.3091.20-1.7012637
11:55:3091.1091.3091.10-1.8012636
11:55:3091.1091.2091.20-1.7012635
11:55:2991.1091.2091.20-1.70102634
11:55:2991.0091.1091.10-1.8012624
11:55:2991.0091.1091.10-1.8042623
11:55:1091.0091.2091.00-1.9012619
11:54:5091.0091.2091.00-1.9012618
11:54:3491.0091.1091.10-1.80192617
11:54:3091.0091.1091.00-1.9012598
11:54:1090.9091.1090.90-2.0012597
11:54:0790.9091.0091.00-1.9062596
11:53:5090.8091.0090.80-2.1012590
11:53:3090.8091.0090.80-2.1012589
11:53:1990.8091.0091.00-1.9012588
11:53:1990.8091.0091.00-1.9012587
11:53:1990.8091.0091.00-1.9012586
11:53:1090.8091.0090.80-2.1012585
11:52:5090.8091.0090.80-2.1012584
11:52:3090.8091.0090.80-2.1012583
11:52:1090.8091.0090.80-2.1012582
11:51:5090.8091.0090.80-2.1012581
11:51:4390.8091.0090.80-2.1012580
11:51:3090.8091.0090.80-2.1012579
11:51:1090.8091.0090.80-2.1012578
11:50:5090.8091.0090.80-2.1012577
11:48:5090.9091.1090.90-2.0012576
11:48:3090.9091.1090.90-2.0012575
11:48:2290.9091.1091.10-1.8012574
11:48:1890.9091.0091.00-1.9012573
11:48:1790.9091.0091.00-1.9062572
11:48:1690.8091.0091.00-1.9032566
11:48:1090.8091.1090.80-2.1012563
11:47:5090.8091.1090.80-2.1012562
11:47:3090.9091.1090.90-2.0012561
11:47:1090.9091.1090.90-2.0012560
11:46:5490.9091.1091.10-1.8012559
11:46:5490.9091.1090.90-2.0012558
11:46:5090.9091.1090.90-2.0012557
11:46:3090.9091.1090.90-2.0012556
11:46:1090.9091.1090.90-2.0012555
11:45:5091.0091.1091.00-1.9012554
11:45:4691.0091.1091.00-1.9032553
11:45:3291.0091.1091.10-1.8012550
11:45:2091.0091.2091.00-1.9012549
11:45:1091.1091.2091.10-1.8012548
11:45:1091.1091.2091.10-1.8012547
11:45:0591.0091.2091.00-1.9012546
11:44:5091.0091.2091.00-1.9012545
11:44:3891.0091.2091.00-1.9012544
11:44:2091.0091.2091.00-1.9012543
11:44:0091.0091.2091.00-1.9012542
11:43:4091.0091.2091.00-1.9012541
11:43:3091.0091.2091.00-1.9012540
11:43:1791.0091.2091.00-1.9032539
11:43:1491.0091.2091.20-1.7012536
11:43:0091.0091.2091.00-1.9012535
11:42:5691.0091.1091.10-1.8012534
11:42:5691.0091.1091.10-1.8032533
11:42:4091.0091.1091.00-1.9012530
11:42:2091.0091.1091.00-1.9012529
11:42:0091.0091.1091.00-1.9012528
11:41:4091.1091.2091.10-1.8012527
11:41:3991.1091.2091.20-1.7012526
11:41:3791.1091.2091.10-1.8012525
11:41:2091.1091.2091.10-1.8012524
11:41:0091.1091.2091.10-1.8012523
11:40:4591.1091.2091.10-1.8012522
11:40:4091.1091.2091.10-1.8012521
11:40:2091.1091.2091.10-1.8012520
11:40:0091.1091.2091.10-1.8012519
11:39:4091.1091.2091.10-1.8012518
11:39:2091.1091.2091.10-1.8012517
11:39:0091.1091.2091.10-1.8012516
11:38:4091.1091.2091.10-1.8012515
11:38:2091.1091.3091.10-1.8012514
11:38:1491.1091.3091.10-1.8012513
11:38:0091.1091.3091.10-1.8012512
11:37:5691.0091.1091.10-1.8012511
11:37:4591.0091.3091.30-1.6012510
11:37:4091.0091.3091.00-1.9012509
11:37:2091.0091.3091.00-1.9012508
11:37:1091.0091.3091.00-1.9012507
11:37:0091.2091.3091.20-1.7012506
11:36:4991.3091.4091.30-1.6082505
11:36:4091.3091.4091.30-1.6012497
11:36:3591.2091.3091.30-1.6022496
11:36:3491.2091.3091.30-1.6012494
11:36:2891.1091.2091.20-1.7042493
11:36:2291.1091.2091.20-1.7032489
11:36:2091.0091.2091.00-1.9012486
11:36:1391.0091.1091.10-1.8012485
11:36:1391.0091.1091.10-1.80132484
11:36:0090.9091.1090.90-2.0012471
11:36:0090.9091.1090.90-2.0012470
11:35:5990.9091.1091.10-1.8012469
11:35:5690.9091.0091.00-1.9012468
11:35:4690.9091.1091.10-1.80102467
11:35:4091.0091.1091.00-1.9012457
11:35:4091.0091.1091.00-1.9012456
11:35:2991.0091.1091.00-1.9012455
11:35:2691.0091.1091.00-1.9012454
11:35:2091.0091.1091.00-1.9012453
11:35:0091.0091.1091.00-1.9012452
11:35:0091.0091.1091.00-1.9012451
11:34:4091.0091.1091.00-1.9012450
11:34:2091.0091.1091.00-1.9012449
11:34:0091.0091.1091.00-1.9012448
11:33:5891.0091.1091.10-1.8032447
11:33:5291.0091.1091.10-1.8012444
11:33:4191.0091.1091.00-1.9012443
11:33:4091.0091.1091.00-1.9012442
11:33:3990.8091.0091.00-1.9022441
11:33:2190.8091.0090.80-2.1012439
11:33:2090.8091.0090.80-2.1012438
11:33:0191.0091.1091.00-1.9012437
11:33:0191.0091.1091.00-1.9012436
11:33:0191.0091.1091.00-1.90142435
11:33:0091.0091.1091.00-1.9012421
11:32:5991.0091.1091.00-1.9012420
11:32:5791.0091.1091.00-1.9012419
11:32:4690.8091.0091.00-1.90102418
11:32:4090.8091.0090.80-2.1012408
11:32:2090.8091.0090.80-2.1012407
11:32:0990.8091.0091.00-1.9012406
11:32:0090.8091.0090.80-2.1012405
11:31:5690.8091.1090.80-2.1032404
11:31:5591.0091.1091.00-1.9012401
11:31:5591.0091.1091.00-1.9012400
11:31:5591.0091.1091.00-1.9042399
11:31:5590.8090.9091.00-1.90102395
11:31:5590.8090.9090.90-2.0062385
11:31:5090.8090.9090.80-2.1012379
11:31:5090.6090.8090.80-2.10122378
11:31:4090.6090.8090.60-2.3012366
11:31:2090.6090.8090.60-2.3012365
11:31:0090.6090.8090.60-2.3012364
11:30:4090.6090.9090.60-2.3012363
11:30:2090.6090.9090.60-2.3012362
11:30:0090.6090.9090.60-2.3012361
11:29:5990.6090.9090.90-2.0012360
11:29:4190.6090.9090.60-2.3012359
11:29:4090.6090.9090.60-2.3012358
11:29:2090.6090.9090.60-2.3012357
11:29:0090.7090.9090.70-2.2012356
11:28:4090.7090.9090.70-2.2012355
11:28:2890.7090.9090.70-2.2022354
11:28:2090.7090.9090.70-2.2012352
11:28:0090.7090.9090.70-2.2012351
11:27:4090.7090.9090.70-2.2012350
11:27:2990.7090.9090.70-2.2012349
11:27:2090.7090.9090.70-2.2012348
11:27:0090.7090.9090.70-2.2012347
11:26:5790.7090.8090.80-2.1092346
11:26:4090.7090.8090.70-2.2012337
11:26:2090.6090.8090.60-2.3012336
11:26:0590.6090.8090.80-2.1012335
11:26:0490.6090.8090.80-2.1012334
11:26:0490.6090.8090.80-2.1012333
11:26:0090.6090.8090.60-2.3012332
11:25:4090.6090.8090.60-2.3012331
11:25:2090.6090.8090.60-2.3012330
11:25:0090.6090.8090.60-2.3012329
11:24:4090.6090.8090.60-2.3012328
11:24:2090.6090.8090.60-2.3012327
11:24:0090.6090.8090.60-2.3012326
11:23:5490.6090.8090.80-2.1012325
11:23:4090.6090.8090.60-2.3012324
11:23:3690.6090.7090.70-2.2012323
11:23:3690.6090.7090.70-2.2012322
11:23:2390.6090.7090.70-2.2012321
11:23:2090.6090.7090.60-2.3012320
11:23:0090.6090.7090.60-2.3012319
11:22:4090.6090.7090.60-2.3012318
11:22:2090.6090.7090.60-2.3012317
11:22:1290.5090.7090.70-2.2012316
11:22:0090.5090.7090.50-2.4012315
11:21:4090.5090.7090.50-2.4012314
11:21:2090.5090.7090.50-2.4012313
11:21:0990.5090.6090.60-2.3012312
11:21:0090.5090.7090.50-2.4012311
11:20:5190.5090.7090.70-2.2012310
11:20:5090.5090.6090.60-2.3012309
11:20:5090.5090.6090.60-2.30102308
11:20:4090.5090.6090.50-2.4012298
11:20:2090.5090.6090.50-2.4012297
11:20:0390.5090.6090.50-2.4012296
11:20:0090.5090.6090.50-2.4012295
11:20:0090.6090.7090.60-2.3012294
11:20:0090.6090.7090.60-2.30122293
11:19:4090.6090.8090.60-2.3012281
11:19:2090.6090.8090.60-2.3012280
11:19:0090.6090.8090.60-2.3012279
11:18:4090.6090.8090.60-2.3012278
11:18:2590.6090.8090.60-2.3012277
11:18:2090.7090.8090.70-2.2012276
11:18:1890.7090.8090.80-2.1012275
11:18:0090.6090.8090.60-2.3012274
11:17:4090.6090.8090.60-2.3012273
11:17:2090.6090.8090.60-2.3012272
11:17:0790.7090.8090.70-2.2022271
11:17:0090.7090.8090.70-2.2012269
11:16:5190.7090.8090.70-2.2012268
11:16:5190.6090.7090.70-2.2062267
11:16:4090.6090.7090.60-2.3012261
11:16:2090.6090.7090.60-2.3012260
11:16:0090.6090.7090.60-2.3012259
11:15:4390.6090.7090.60-2.3032258
11:15:4090.6090.7090.60-2.3012255
11:15:2090.6090.7090.60-2.3012254
11:15:0090.6090.7090.60-2.3012253
11:14:4090.6090.7090.60-2.3012252
11:14:2490.6090.7090.70-2.2012251
11:14:2090.6090.7090.60-2.3012250
11:14:0090.6090.7090.60-2.3012249
11:13:4090.6090.7090.60-2.3012248
11:13:2090.6090.7090.60-2.3012247
11:13:1490.6090.7090.60-2.3012246
11:13:0090.6090.7090.60-2.3012245
11:12:5190.6090.7090.70-2.2012244
11:12:4090.6090.7090.60-2.3012243
11:12:3790.6090.7090.60-2.3012242
11:12:2090.5090.7090.50-2.4012241
11:12:0090.5090.7090.50-2.4012240
11:11:4090.5090.7090.50-2.4012239
11:11:2090.5090.7090.50-2.4012238
11:11:1390.5090.7090.70-2.2012237
11:11:0090.5090.7090.50-2.4012236
11:10:5290.6090.7090.60-2.3032235
11:10:4090.6090.7090.60-2.3012232
11:10:3190.6090.7090.70-2.2012231
11:10:2890.6090.7090.60-2.3012230
11:10:2090.6090.7090.60-2.3012229
11:10:0690.6090.7090.60-2.3012228
11:10:0090.6090.7090.60-2.3012227
11:09:5890.6090.7090.60-2.3012226
11:09:4290.6090.7090.70-2.2012225
11:09:4090.6090.7090.60-2.3012224
11:09:3890.6090.7090.60-2.3022223
11:09:3290.5090.6090.60-2.3062221
11:09:2090.5090.6090.50-2.4012215
11:09:0090.5090.6090.50-2.4012214
11:08:4090.5090.6090.50-2.4012213
11:08:2090.5090.6090.50-2.4012212
11:08:0090.5090.6090.50-2.4012211
11:07:4090.5090.6090.50-2.4012210
11:07:2090.5090.6090.50-2.4012209
11:07:0090.5090.6090.50-2.4012208
11:06:4090.4090.6090.40-2.5012207
11:06:3790.4090.5090.50-2.40102206
11:06:3790.4090.5090.50-2.4012196
11:06:2890.4090.5090.50-2.4012195
11:06:2090.4090.5090.40-2.5012194
11:06:1690.4090.5090.50-2.4022193
11:06:0390.5090.6090.50-2.4012191
11:06:0090.5090.6090.50-2.4022190
11:06:0090.5090.6090.50-2.4012188
11:06:0090.5090.6090.50-2.4012187
11:05:5090.5090.6090.50-2.4012186
11:05:4090.5090.6090.50-2.4012185
11:05:2090.5090.6090.50-2.4012184
11:05:1190.5090.6090.50-2.4012183
11:04:5090.5090.6090.50-2.4012182
11:04:4090.5090.6090.50-2.4012181
11:04:2090.5090.6090.50-2.4012180
11:04:0790.5090.6090.50-2.4042179
11:04:0790.5090.6090.50-2.4022175
11:04:0590.5090.6090.50-2.4022173
11:04:0090.5090.6090.50-2.4012171
11:03:3090.5090.6090.50-2.4012170
11:03:1990.5090.6090.60-2.3012169
11:03:1090.5090.6090.50-2.4012168
11:03:0090.5090.6090.50-2.4012167
11:02:4490.5090.6090.50-2.4052166
11:02:4490.5090.6090.60-2.3012161
11:02:4090.5090.6090.50-2.4012160
11:02:2590.5090.6090.60-2.3012159
11:02:1090.5090.6090.50-2.4012158
11:01:5090.5090.6090.50-2.4032157
11:01:5090.5090.6090.50-2.4012154
11:01:3090.5090.6090.50-2.4012153
11:01:1090.5090.6090.50-2.4012152
11:00:5090.5090.6090.50-2.4012151
11:00:4890.5090.6090.60-2.3012150
11:00:3190.5090.7090.50-2.4012149
11:00:3090.5090.7090.50-2.4012148
11:00:1090.5090.7090.50-2.4012147
11:00:1090.5090.7090.50-2.4012146
10:59:5090.6090.7090.60-2.3012145
10:59:3090.6090.7090.60-2.3012144
10:59:1090.5090.7090.50-2.4012143
10:59:0390.5090.7090.70-2.2012142
10:58:5190.5090.7090.70-2.2012141
10:58:5190.5090.7090.70-2.2012140
10:58:5190.5090.7090.70-2.2012139
10:58:5190.5090.7090.70-2.2012138
10:58:5090.5090.7090.50-2.4012137
10:58:4590.5090.7090.70-2.2012136
10:58:4590.5090.7090.70-2.2012135
10:58:3090.5090.7090.50-2.4012134
10:58:1290.6090.7090.60-2.3012133
10:58:1090.5090.7090.50-2.4012132
10:57:5290.6090.7090.60-2.3012131
10:57:5290.6090.7090.60-2.3012130
10:57:5090.5090.7090.50-2.4012129
10:57:3090.5090.7090.50-2.4012128
10:57:1090.5090.7090.50-2.4012127
10:56:5090.5090.7090.50-2.4012126
10:56:4190.6090.7090.60-2.3012125
10:56:3390.6090.7090.60-2.3012124
10:56:3090.5090.7090.50-2.4012123
10:56:1590.5090.7090.50-2.4012122
10:56:1090.5090.7090.50-2.4012121
10:55:5090.5090.7090.50-2.4012120
10:55:3990.6090.7090.60-2.3022119
10:55:3890.6090.7090.60-2.3032117
10:55:3790.7090.8090.70-2.2012114
10:55:3090.6090.8090.60-2.3012113
10:55:1090.6090.8090.60-2.3012112
10:54:5090.6090.8090.60-2.3012111
10:54:3090.6090.8090.60-2.3012110
10:54:1090.6090.8090.60-2.3012109
10:53:5790.7090.8090.70-2.2022108
10:53:5090.6090.8090.60-2.3012106
10:53:3090.6090.8090.60-2.3012105
10:53:2790.7090.8090.70-2.2012104
10:53:2690.6090.7090.70-2.2032103
10:53:2390.6090.7090.70-2.2012100
10:53:1990.6090.7090.70-2.2012099
10:53:1090.6090.7090.60-2.3012098
10:52:5090.6090.7090.60-2.3012097
10:52:3090.6090.7090.60-2.3012096
10:52:1090.6090.7090.60-2.3012095
10:51:5090.6090.7090.60-2.3012094
10:51:4090.6090.7090.60-2.3012093
10:51:3190.6090.7090.70-2.2012092
10:51:3090.6090.7090.60-2.3012091
10:51:1090.6090.7090.60-2.3012090
10:51:0590.6090.7090.70-2.2012089
10:51:0290.6090.7090.70-2.2012088
10:50:5090.6090.7090.60-2.3012087
10:50:3090.6090.7090.60-2.3012086
10:50:1090.6090.7090.60-2.3012085
10:49:5190.6090.7090.70-2.2012084
10:49:5090.6090.7090.60-2.3012083
10:49:4990.6090.7090.60-2.3012082
10:49:4990.6090.7090.70-2.2012081
10:49:3790.6090.7090.70-2.2022080
10:49:3090.6090.7090.60-2.3012078
10:49:1290.6090.7090.60-2.3012077
10:49:1090.6090.7090.60-2.3012076
10:48:5090.6090.7090.60-2.3012075
10:48:4890.6090.7090.70-2.2012074
10:48:4290.6090.7090.70-2.2012073
10:48:3090.6090.7090.60-2.3012072
10:48:2690.6090.7090.70-2.2012071
10:48:1790.6090.7090.60-2.3022070
10:48:1090.6090.7090.60-2.3012068
10:47:5090.6090.7090.60-2.3012067
10:47:3090.6090.7090.60-2.3012066
10:47:1690.6090.7090.60-2.3012065
10:47:1090.6090.7090.60-2.3012064
10:47:1090.6090.7090.60-2.3012063
10:46:5090.6090.7090.60-2.3012062
10:46:3090.6090.7090.60-2.3012061
10:46:2290.6090.7090.70-2.2012060
10:46:1190.6090.7090.70-2.2012059
10:46:1090.6090.7090.60-2.3012058
10:45:5090.6090.7090.60-2.3012057
10:45:3690.6090.7090.60-2.3012056
10:45:3090.6090.7090.60-2.3012055
10:45:1090.6090.8090.60-2.3012054
10:45:0490.7090.8090.70-2.2012053
10:45:0390.7090.8090.60-2.3022052
10:45:0390.7090.8090.70-2.2012050
10:45:0390.7090.8090.70-2.20182049
10:44:5090.7090.8090.70-2.2012031
10:44:3090.7090.8090.70-2.2012030
10:44:2890.7090.8090.80-2.1012029
10:44:2390.7090.8090.80-2.1012028
10:44:1890.7090.8090.80-2.1022027
10:44:1090.7090.8090.70-2.2012025
10:43:5090.7090.8090.70-2.2012024
10:43:3090.7090.8090.70-2.2012023
10:43:1090.7090.8090.70-2.2012022
10:43:0190.7090.8090.70-2.2012021
10:42:5990.6090.7090.70-2.2022020
10:42:5990.6090.7090.70-2.2062018
10:42:5090.6090.7090.60-2.3012012
10:42:4390.6090.7090.60-2.3012011
10:42:3090.6090.7090.60-2.3012010
10:42:1090.6090.7090.60-2.3012009
10:41:5090.6090.7090.60-2.3012008
10:41:3090.6090.7090.60-2.3012007
10:41:1090.6090.7090.60-2.3012006
10:40:5090.6090.7090.60-2.3012005
10:40:3090.6090.7090.60-2.3012004
10:40:2290.6090.7090.70-2.2012003
10:40:2090.6090.7090.70-2.2012002
10:40:1090.6090.7090.60-2.3022001
10:40:1090.6090.7090.60-2.3011999
10:39:5090.6090.7090.60-2.3011998
10:39:4290.6090.7090.60-2.3011997
10:39:3090.6090.7090.60-2.3011996
10:39:1090.6090.7090.60-2.3011995
10:38:5090.6090.7090.60-2.3011994
10:38:5090.6090.7090.60-2.3011993
10:38:3990.6090.7090.70-2.2011992
10:38:3090.6090.7090.60-2.3011991
10:38:1190.6090.7090.70-2.2021990
10:38:1090.6090.7090.60-2.3011988
10:37:5090.6090.7090.60-2.3011987
10:37:3090.6090.7090.60-2.3011986
10:37:1590.6090.7090.70-2.2011985
10:37:1090.6090.7090.60-2.3011984
10:37:1090.6090.7090.60-2.3021983
10:37:1090.6090.7090.60-2.3011981
10:36:5090.6090.7090.60-2.3011980
10:36:3090.6090.7090.60-2.3011979
10:36:1090.6090.7090.60-2.3011978
10:35:5090.6090.7090.60-2.3011977
10:35:3090.6090.7090.60-2.3011976
10:35:1090.5090.7090.50-2.4011975
10:35:0690.5090.6090.60-2.30131974
10:34:5090.5090.6090.50-2.4011961
10:34:3090.5090.6090.50-2.4011960
10:34:1090.5090.6090.50-2.4011959
10:33:5090.5090.6090.50-2.4011958
10:33:3590.5090.6090.60-2.3011957
10:33:3090.5090.6090.50-2.4011956
10:33:1090.5090.7090.50-2.4011955
10:33:0690.6090.7090.60-2.30101954
10:32:5090.6090.7090.60-2.3011944
10:32:4090.6090.7090.60-2.3031943
10:32:3590.7090.8090.70-2.2011940
10:32:3090.6090.8090.60-2.3011939
10:32:2490.7090.8090.70-2.2071938
10:32:1090.7090.8090.70-2.2011931
10:32:0190.7090.8090.70-2.2061930
10:31:5090.7090.8090.70-2.2011924
10:31:3090.7090.8090.70-2.2011923
10:31:2590.7090.8090.80-2.1021922
10:31:1090.7090.8090.70-2.2011920
10:30:5290.7090.8090.70-2.2011919
10:30:5090.7090.8090.70-2.2011918
10:30:3090.7090.8090.70-2.2011917
10:30:1090.7090.9090.70-2.2011916
10:29:5090.7090.9090.70-2.2011915
10:29:3090.8090.9090.80-2.1041914
10:29:3090.8090.9090.80-2.1021910
10:29:3090.8090.9090.80-2.1011908
10:29:2690.7090.8090.80-2.1031907
10:29:2390.6090.7090.70-2.2011904
10:29:1690.6090.7090.80-2.10101903
10:29:1690.6090.7090.70-2.20101893
10:29:1090.6090.7090.60-2.3011883
10:29:0790.6090.7090.70-2.2011882
10:29:0090.7090.8090.70-2.2071881
10:29:0090.7090.8090.70-2.2011874
10:29:0090.7090.8090.70-2.2011873
10:29:0090.7090.8090.70-2.2071872
10:28:5490.7090.8090.70-2.2011865
10:28:5090.7090.8090.70-2.2011864
10:28:4590.7090.8090.80-2.1011863
10:28:3090.7090.8090.70-2.2011862
10:28:2890.7090.8090.70-2.2011861
10:28:1090.7090.8090.70-2.2011860
10:27:5090.7090.8090.70-2.2011859
10:27:3090.7090.8090.70-2.2011858
10:27:1090.7090.8090.70-2.2011857
10:26:5090.7090.8090.70-2.2011856
10:26:3490.7090.8090.70-2.2031855
10:26:3290.7090.8090.80-2.1041852
10:26:3090.7090.8090.70-2.2011848
10:26:1090.7090.8090.70-2.2011847
10:25:5090.7090.8090.70-2.2011846
10:25:3990.7090.8090.70-2.2021845
10:25:3490.7090.8090.70-2.20111843
10:25:3090.7090.8090.70-2.2011832
10:25:2890.7090.8090.80-2.1011831
10:25:1090.7090.8090.70-2.2011830
10:24:5090.6090.8090.60-2.3011829
10:24:4790.6090.8090.60-2.3031828
10:24:4690.7090.8090.70-2.2021825
10:24:4190.6090.7090.70-2.20381823
10:24:4090.6090.7090.70-2.2011785
10:24:3090.6090.7090.60-2.3011784
10:24:1790.6090.7090.70-2.2021783
10:24:0090.6090.7090.60-2.3011781
10:23:5590.6090.7090.60-2.3011780
10:23:5090.6090.7090.60-2.3011779
10:23:3890.6090.7090.70-2.2011778
10:23:3090.6090.7090.60-2.3011777
10:23:2490.6090.7090.60-2.3011776
10:23:1690.6090.7090.60-2.3011775
10:23:0290.6090.7090.60-2.3011774
10:23:0090.6090.7090.60-2.3011773
10:22:4090.6090.7090.60-2.3011772
10:22:3390.6090.7090.60-2.3011771
10:22:2490.6090.7090.70-2.20201770
10:22:2090.7090.8090.70-2.2011750
10:22:1990.6090.7090.70-2.2031749
10:22:1990.6090.7090.70-2.2021746
10:22:1990.6090.7090.70-2.2041744
10:22:1890.7090.8090.70-2.2091740
10:22:1790.7090.8090.80-2.1021731
10:22:1690.7090.8090.70-2.2051729
10:22:1090.7090.8090.70-2.2011724
10:22:0790.8090.9090.80-2.1041723
10:22:0790.8090.9090.80-2.10201719
10:22:0490.8090.9090.80-2.1011699
10:22:0490.8090.9090.80-2.1011698
10:21:4490.8090.9090.80-2.1011697
10:21:4090.8090.9090.80-2.1011696
10:21:3690.8090.9090.80-2.1011695
10:21:3590.8090.9090.90-2.0031694
10:21:2090.8090.9090.80-2.1011691
10:21:1990.8090.9090.90-2.0021690
10:21:0190.8090.9090.90-2.0011688
10:21:0090.8090.9090.80-2.1011687
10:20:5090.8090.9090.80-2.1011686
10:20:2890.8090.9090.80-2.1061685
10:20:2090.8090.9090.80-2.1011679
10:20:1990.8090.9090.90-2.0011678
10:20:0990.8090.9090.90-2.0011677
10:20:0190.8090.9090.80-2.1011676
10:20:0090.8090.9090.80-2.1011675
10:19:4790.8090.9090.90-2.0011674
10:19:4290.8090.9090.80-2.1011673
10:19:4090.8090.9090.80-2.1011672
10:19:3890.9091.0090.90-2.00261671
10:19:2090.9091.0090.90-2.0011645
10:19:0090.9091.0090.90-2.0011644
10:18:4090.9091.0090.90-2.0011643
10:18:2490.9091.0091.00-1.9011642
10:18:2290.9091.0090.90-2.0011641
10:18:2290.9091.0090.90-2.0011640
10:18:2090.9091.0090.90-2.0011639
10:18:0190.9091.0090.90-2.0011638
10:18:0090.9091.0090.90-2.0011637
10:17:5690.9091.0090.90-2.0021636
10:17:4090.9091.0090.90-2.0011634
10:17:2090.9091.0090.90-2.0011633
10:17:0090.9091.0090.90-2.0011632
10:16:4090.9091.0090.90-2.0011631
10:16:2090.9091.0090.90-2.0011630
10:16:0090.9091.0090.90-2.0011629
10:15:4790.9091.0091.00-1.9011628
10:15:4690.8090.9090.90-2.0011627
10:15:4690.8090.9090.90-2.0041626
10:15:4690.8090.9090.90-2.00121622
10:15:4690.8090.9090.90-2.0011610
10:15:4090.8090.9090.80-2.1011609
10:15:3190.8090.9090.80-2.1011608
10:15:2890.8090.9090.90-2.0011607
10:15:2090.8090.9090.80-2.1011606
10:15:1590.8090.9090.90-2.0021605
10:15:1490.9091.0090.90-2.0041603
10:15:1490.9091.0090.90-2.0011599
10:15:1490.9091.0090.90-2.0031598
10:15:1490.9091.0090.90-2.0031595
10:15:1490.9091.0090.90-2.0031592
10:15:1490.9091.0090.90-2.0011589
10:15:1490.9091.0090.90-2.0011588
10:15:1491.0091.1091.00-1.90131587
10:15:1491.0091.1091.00-1.90331574
10:15:0091.0091.1091.00-1.9011541
10:14:4091.0091.1091.00-1.9011540
10:14:2091.0091.1091.00-1.9011539
10:14:1091.0091.1091.10-1.8011538
10:14:0091.0091.1091.00-1.9011537
10:13:5291.0091.1091.00-1.9011536
10:13:5191.1091.2091.10-1.8031535
10:13:4591.1091.2091.20-1.7011532
10:13:4091.1091.2091.10-1.8011531
10:13:2091.1091.2091.10-1.8011530
10:13:0091.1091.3091.10-1.8011529
10:12:4891.2091.3091.20-1.7061528
10:12:4791.2091.3091.20-1.7041522
10:12:4091.2091.3091.20-1.7011518
10:12:2091.2091.4091.20-1.7011517
10:12:0191.2091.3091.30-1.6041516
10:12:0191.1091.2091.20-1.70351512
10:12:0091.0091.2091.00-1.9011477
10:11:4091.0091.2091.00-1.9011476
10:11:2691.1091.2091.10-1.8021475
10:11:2091.1091.2091.10-1.8011473
10:11:1391.1091.2091.10-1.8021472
10:11:0291.1091.2091.10-1.8031470
10:11:0291.1091.2091.10-1.8011467
10:11:0291.1091.2091.10-1.8011466
10:11:0291.1091.2091.10-1.8031465
10:11:0291.1091.2091.10-1.8061462
10:11:0091.1091.2091.10-1.8031456
10:11:0091.1091.2091.10-1.8011453
10:11:0091.1091.2091.10-1.8031452
10:11:0091.1091.2091.10-1.8011449
10:10:5991.2091.3091.20-1.70391448
10:10:4091.2091.3091.20-1.7011409
10:10:2091.2091.3091.20-1.7011408
10:10:0591.1091.2091.20-1.7011407
10:10:0591.1091.2091.20-1.7041406
10:10:0391.1091.2091.20-1.7011402
10:10:0091.1091.2091.10-1.8011401
10:09:5791.1091.2091.20-1.7011400
10:09:4091.1091.2091.20-1.7021399
10:09:4091.1091.2091.20-1.7011397
10:09:4091.1091.2091.20-1.7011396
10:09:4091.1091.2091.10-1.8011395
10:09:2391.1091.2091.10-1.8031394
10:09:2091.1091.2091.10-1.8011391
10:09:0091.1091.2091.10-1.8011390
10:08:4091.1091.2091.10-1.8011389
10:08:2591.1091.2091.20-1.7011388
10:08:2091.1091.2091.10-1.8011387
10:08:0091.1091.2091.10-1.8011386
10:07:4891.1091.2091.20-1.7011385
10:07:4091.1091.3091.10-1.8011384
10:07:3091.2091.3091.20-1.7051383
10:07:2091.2091.3091.20-1.7011378
10:07:0091.2091.3091.20-1.7011377
10:06:4091.2091.3091.20-1.7011376
10:06:2091.2091.3091.20-1.7011375
10:06:0091.2091.3091.20-1.7011374
10:05:4091.1091.3091.10-1.8011373
10:05:2091.1091.3091.10-1.8011372
10:05:0091.1091.3091.10-1.8011371
10:04:4091.1091.3091.10-1.8011370
10:04:2791.1091.3091.10-1.8011369
10:04:2791.1091.2091.20-1.7061368
10:04:2791.0091.1091.10-1.80101362
10:04:2091.0091.1091.00-1.9011352
10:04:1291.0091.1091.10-1.8011351
10:04:0191.0091.1091.00-1.9011350
10:04:0091.0091.1091.00-1.9011349
10:03:5791.0091.1091.10-1.8011348
10:03:4491.1091.2091.10-1.8021347
10:03:4391.1091.2091.10-1.8061345
10:03:4191.1091.2091.10-1.8031339
10:03:4191.1091.2091.10-1.8011336
10:03:4191.1091.2091.10-1.8021335
10:03:4191.1091.2091.10-1.8011333
10:03:4191.1091.2091.10-1.8011332
10:03:4091.1091.2091.10-1.8071331
10:03:4091.1091.2091.10-1.8011324
10:03:3291.2091.3091.20-1.7071323
10:03:3291.2091.3091.20-1.7071316
10:03:3291.2091.3091.20-1.70111309
10:03:2691.3091.4091.30-1.60171298
10:03:2691.3091.4091.30-1.6011281
10:03:2691.3091.4091.30-1.6051280
10:03:2691.3091.4091.30-1.6011275
10:03:2091.3091.4091.30-1.6011274
10:03:0091.3091.4091.30-1.6011273
10:02:5491.3091.4091.40-1.5021272
10:02:4091.3091.4091.30-1.6011270
10:02:3591.3091.4091.40-1.5011269
10:02:2491.3091.4091.40-1.5011268
10:02:2391.3091.4091.30-1.6021267
10:02:2091.3091.4091.30-1.6011265
10:02:0091.3091.4091.30-1.6011264
10:01:4991.3091.4091.30-1.6021263
10:01:4091.3091.4091.30-1.6011261
10:01:4091.3091.4091.30-1.6011260
10:01:3291.3091.5091.30-1.6011259
10:01:3291.4091.5091.40-1.5011258
10:01:3091.4091.5091.50-1.4021257
10:01:2191.4091.6091.40-1.5011255
10:01:2191.5091.6091.50-1.4061254
10:01:2091.5091.6091.50-1.4011248
10:01:0091.5091.6091.50-1.4011247
10:00:4091.5091.6091.50-1.4011246
10:00:2091.5091.6091.50-1.4011245
09:59:0091.4091.5091.50-1.4051244
09:59:0091.3091.4091.40-1.50121239
09:59:0091.3091.4091.40-1.5041227
09:58:0091.3091.4091.30-1.6011223
09:57:4291.3091.4091.40-1.5011222
09:57:4091.3091.4091.30-1.6011221
09:57:3491.3091.4091.30-1.6011220
09:57:2691.3091.4091.30-1.6011219
09:57:2691.3091.4091.30-1.6011218
09:57:2691.3091.4091.30-1.6021217
09:57:2691.3091.4091.30-1.6011215
09:57:2491.3091.4091.30-1.6011214
09:57:2091.3091.4091.30-1.6011213
09:57:1591.3091.4091.30-1.6011212
09:57:1491.3091.4091.40-1.5011211
09:57:1491.3091.4091.30-1.6031210
09:57:1391.4091.5091.40-1.5061207
09:57:0991.5091.6091.50-1.4021201
09:57:0691.5091.6091.50-1.4071199
09:57:0691.5091.7091.50-1.4011192
09:57:0091.5091.7091.50-1.4011191
09:56:4091.5091.7091.50-1.4011190
09:56:2391.4091.5091.60-1.3031189
09:56:2391.4091.5091.50-1.4071186
09:56:2091.4091.6091.40-1.5011179
09:56:0091.4091.6091.40-1.5011178
09:55:5691.3091.4091.40-1.5011177
09:55:5691.3091.4091.40-1.50101176
09:55:4091.3091.4091.30-1.6011166
09:55:2891.3091.4091.40-1.5021165
09:55:2091.3091.4091.30-1.6011163
09:55:0291.2091.3091.30-1.6051162
09:55:0091.2091.3091.20-1.7011157
09:54:5691.2091.3091.30-1.6011156
09:54:5691.2091.3091.30-1.6011155
09:54:5291.2091.3091.30-1.60101154
09:54:4491.2091.3091.20-1.7011144
09:54:4091.2091.3091.20-1.7011143
09:54:2391.2091.3091.30-1.6011142
09:54:2091.2091.3091.20-1.7011141
09:54:1491.2091.3091.30-1.6011140
09:54:0891.2091.3091.30-1.6011139
09:54:0091.2091.3091.20-1.7011138
09:53:4091.2091.3091.20-1.7011137
09:53:3391.2091.3091.30-1.60101136
09:53:2091.2091.3091.20-1.7011126
09:53:0091.2091.3091.20-1.7011125
09:52:4091.2091.3091.20-1.7011124
09:52:3391.2091.3091.30-1.6021123
09:52:2591.2091.3091.30-1.6021121
09:52:2291.2091.3091.30-1.6031119
09:52:2091.2091.3091.20-1.7011116
09:52:0091.2091.3091.20-1.7011115
09:51:4091.2091.3091.20-1.7011114
09:51:2991.2091.3091.30-1.6011113
09:51:2091.2091.3091.20-1.7011112
09:51:0491.2091.3091.30-1.6011111
09:51:0091.2091.3091.20-1.7011110
09:51:0091.2091.3091.20-1.7011109
09:50:5491.2091.4091.20-1.7011108
09:50:5491.2091.4091.20-1.7021107
09:50:5491.2091.4091.20-1.7011105
09:50:4091.2091.4091.20-1.7011104
09:50:3691.3091.4091.30-1.60131103
09:50:2291.3091.4091.30-1.6011090
09:50:2291.3091.4091.30-1.6021089
09:50:2291.3091.4091.30-1.6011087
09:50:2291.3091.4091.30-1.6011086
09:50:2291.3091.4091.30-1.6011085
09:50:2091.3091.4091.30-1.6011084
09:50:1991.3091.4091.30-1.6031083
09:50:0691.4091.5091.40-1.50111080
09:50:0691.4091.5091.40-1.5011069
09:50:0691.4091.5091.40-1.5021068
09:50:0691.4091.5091.40-1.5011066
09:50:0691.4091.5091.40-1.5011065
09:50:0091.4091.5091.40-1.5011064
09:49:5591.4091.5091.40-1.5011063
09:49:5491.5091.6091.50-1.4011062
09:49:5491.5091.6091.50-1.4031061
09:49:5491.5091.7091.50-1.4061058
09:49:5391.6091.7091.60-1.30361052
09:49:5391.6091.8091.60-1.3011016
09:49:4891.7091.8091.70-1.2011015
09:49:4091.6091.8091.60-1.3011014
09:49:2091.6091.8091.60-1.3011013
09:49:0091.6091.8091.60-1.3011012
09:48:5791.7091.8091.70-1.2011011
09:48:5591.7091.8091.70-1.2031010
09:48:4091.6091.8091.60-1.3011007
09:48:2091.6091.8091.60-1.3011006
09:48:0091.6091.8091.60-1.3011005
09:47:4091.6091.8091.60-1.3011004
09:47:2091.6091.9091.60-1.3011003
09:47:0091.6091.9091.60-1.3011002
09:46:4091.7091.9091.70-1.2011001
09:46:3291.7091.9091.70-1.2011000
09:46:3291.7091.9091.70-1.201999
09:46:3291.7091.9091.70-1.201998
09:46:2091.8091.9091.80-1.101997
09:46:0091.6091.9091.60-1.301996
09:45:4091.7091.9091.70-1.201995
09:45:2091.7091.9091.70-1.201994
09:44:5591.6091.7091.70-1.2016993
09:44:5591.6091.7091.70-1.201977
09:44:5591.6091.7091.60-1.301976
09:44:5591.6091.7091.60-1.302975
09:44:5591.7091.9091.70-1.201973
09:44:5591.7091.9091.70-1.201972
09:44:4091.6091.9091.60-1.301971
09:44:3991.6091.9091.60-1.301970
09:44:3991.6091.9091.60-1.301969
09:44:3891.6091.8091.80-1.101968
09:44:3891.6091.8091.60-1.301967
09:44:3891.5091.8091.80-1.104966
09:44:3891.5091.6091.60-1.301962
09:44:3891.6091.9091.60-1.302961
09:44:3891.7091.9091.70-1.202959
09:44:3891.8091.9091.80-1.103957
09:44:3891.8091.9091.80-1.101954
09:44:3891.9092.0091.90-1.003953
09:44:3891.9092.0091.90-1.002950
09:44:3891.9092.0091.90-1.004948
09:44:3891.9092.0091.90-1.001944
09:44:3891.9092.0091.90-1.0010943
09:44:3891.9092.0091.90-1.001933
09:44:3891.9092.0091.90-1.002932
09:44:3891.9092.0091.90-1.0014930
09:44:3891.9092.0092.00-0.901916
09:44:3491.9092.1091.90-1.001915
09:44:3491.9092.0092.00-0.901914
09:44:3492.0092.1092.00-0.905913
09:44:3492.0092.1092.00-0.901908
09:44:3492.0092.1092.00-0.907907
09:44:3491.9092.0092.00-0.904900
09:44:2191.9092.0092.00-0.901896
09:43:2091.8091.9091.90-1.009895
09:42:4891.8091.9091.90-1.002886
09:42:4291.8091.9091.90-1.001884
09:40:2491.8091.9091.80-1.101883
09:40:1291.8091.9091.90-1.001882
09:39:4291.7091.8091.80-1.102881
09:39:3091.6091.7091.70-1.2011879
09:39:3091.6091.7091.70-1.201868
09:37:3491.6091.7091.60-1.301867
09:37:1291.5091.6091.60-1.302866
09:37:1291.5091.6091.60-1.301864
09:36:5391.5091.7091.50-1.401863
09:36:4191.5091.6091.60-1.301862
09:36:4091.6091.8091.60-1.308861
09:36:4091.7091.8091.70-1.207853
09:36:4091.7091.8091.70-1.201846
09:36:0691.6091.7091.70-1.202845
09:36:0691.6091.7091.70-1.201843
09:35:4591.6091.7091.70-1.201842
09:34:4691.6091.7091.70-1.201841
09:34:4291.6091.7091.60-1.302840
09:34:3891.5091.6091.60-1.301838
09:34:3591.5091.6091.60-1.301837
09:34:3591.5091.6091.50-1.401836
09:34:3491.5091.6091.60-1.3010835
09:34:1591.5091.6091.60-1.301825
09:34:0491.5091.6091.50-1.401824
09:34:0391.5091.6091.60-1.301823
09:34:0391.5091.6091.60-1.303822
09:33:5691.6091.7091.60-1.301819
09:33:5291.5091.7091.50-1.401818
09:33:4791.5091.7091.50-1.401817
09:33:4591.6091.7091.60-1.309816
09:33:4591.6091.8091.60-1.302807
09:33:3491.7091.8091.70-1.202805
09:33:3391.7091.8091.70-1.201803
09:33:3391.7091.8091.70-1.205802
09:33:3191.6091.7091.70-1.2036797
09:33:3191.6091.7091.70-1.201761
09:32:4191.6091.7091.60-1.302760
09:29:3691.5091.7091.50-1.401758
09:29:2191.5091.7091.50-1.401757
09:29:1791.5091.7091.50-1.401756
09:29:1091.5091.7091.50-1.401755
09:29:0691.5091.7091.50-1.401754
09:29:0591.5091.6091.60-1.301753
09:29:0591.5091.6091.50-1.401752
09:29:0591.6091.7091.60-1.301751
09:29:0491.6091.7091.60-1.302750
09:29:0391.6091.7091.60-1.301748
09:29:0191.6091.7091.60-1.301747
09:29:0191.6091.7091.60-1.302746
09:29:0091.6091.7091.60-1.301744
09:29:0091.6091.7091.60-1.301743
09:29:0091.6091.7091.60-1.301742
09:29:0091.6091.7091.60-1.301741
09:29:0091.7091.8091.70-1.208740
09:28:2791.7091.8091.70-1.201732
09:28:2191.7091.8091.70-1.201731
09:28:1891.7091.8091.70-1.201730
09:28:1891.7091.8091.70-1.201729
09:28:1891.7091.8091.70-1.201728
09:28:0591.7091.8091.70-1.201727
09:28:0391.7091.8091.70-1.201726
09:28:0391.8091.9091.80-1.101725
09:28:0391.8091.9091.80-1.105724
09:28:0391.8091.9091.80-1.104719
09:28:0391.8091.9091.90-1.001715
09:26:1191.8091.9091.80-1.101714
09:26:1091.7091.8091.80-1.102713
09:25:5691.7091.8091.70-1.201711
09:25:3391.7091.8091.70-1.201710
09:25:0191.7091.9091.70-1.201709
09:24:5991.7091.9091.70-1.202708
09:24:3291.7091.9091.70-1.201706
09:24:2891.8091.9091.80-1.102705
09:24:2691.8092.0091.80-1.1015703
09:24:1191.8091.9091.90-1.002688
09:24:1091.8091.9091.90-1.001686
09:21:5291.7091.8091.80-1.101685
09:21:4991.7091.9091.70-1.202684
09:21:3291.7091.9091.70-1.201682
09:21:3191.6091.8091.80-1.103681
09:21:2991.6091.8091.80-1.101678
09:21:1991.6091.8091.60-1.301677
09:21:1891.6091.8091.60-1.301676
09:21:1891.7091.9091.70-1.207675
09:21:1891.8092.1091.80-1.103668
09:21:1891.9092.1091.90-1.002665
09:21:1791.9092.2091.90-1.003663
09:21:1792.0092.2092.00-0.9015660
09:21:1792.1092.2092.10-0.809645
09:21:1792.1092.2092.10-0.805636
09:19:2592.2092.3092.20-0.704631
09:19:2092.3092.4092.30-0.602627
09:19:1792.3092.5092.30-0.605625
09:19:1692.4092.5092.40-0.501620
09:19:1692.4092.5092.40-0.501619
09:19:1692.3092.4092.40-0.503618
09:19:1492.3092.4092.40-0.501615
09:19:0392.3092.4092.40-0.501614
09:18:5892.2092.3092.30-0.604613
09:18:4692.2092.4092.40-0.501609
09:18:4692.3092.4092.30-0.6011608
09:18:4692.4092.5092.40-0.502597
09:18:4692.3092.4092.40-0.503595
09:18:4692.3092.4092.30-0.601592
09:18:4592.2092.3092.30-0.602591
09:18:4592.1092.2092.20-0.702589
09:18:4592.0092.1092.10-0.801587
09:18:4591.9092.0092.00-0.901586
09:18:4591.9092.0092.00-0.9035585
09:18:4591.9092.0092.00-0.902550
09:18:4191.9092.0091.90-1.001548
09:18:3891.9092.0092.00-0.901547
09:18:2791.9092.0092.00-0.902546
09:18:2491.9092.0091.90-1.001544
09:18:1691.9092.0092.00-0.901543
09:18:1291.9092.0092.00-0.901542
09:18:0991.9092.0091.90-1.001541
09:18:0691.9092.0091.90-1.001540
09:18:0291.9092.0092.00-0.902539
09:17:5591.9092.0091.90-1.001537
09:17:4791.9092.0091.90-1.001536
09:17:4491.9092.0091.90-1.001535
09:17:4491.9092.0092.00-0.901534
09:17:3891.9092.0091.90-1.001533
09:17:3591.9092.0091.90-1.001532
09:17:2891.9092.0091.90-1.001531
09:17:2791.9092.0091.90-1.001530
09:17:1991.9092.0091.90-1.001529
09:17:0791.9092.0091.90-1.001528
09:17:0091.9092.0091.90-1.001527
09:16:5391.9092.0091.90-1.001526
09:16:1191.9092.0092.00-0.902525
09:15:5891.9092.0092.00-0.901523
09:15:5891.9092.0092.00-0.901522
09:15:5091.9092.0092.00-0.901521
09:15:3991.9092.0091.90-1.001520
09:15:2791.8091.9091.90-1.002519
09:15:2791.8091.9091.90-1.002517
09:15:2791.7091.8091.80-1.106515
09:15:1091.6091.7091.70-1.203509
09:15:1091.6091.7091.70-1.201506
09:15:0791.6091.7091.70-1.201505
09:15:0591.6091.7091.70-1.203504
09:15:0491.6091.7091.70-1.201501
09:14:1991.6091.7091.70-1.201500
09:14:1691.6091.7091.60-1.301499
09:14:1591.6091.7091.60-1.305498
09:13:0691.7091.8091.70-1.205493
09:12:4491.7091.8091.70-1.201488
09:11:5991.6091.7091.70-1.202487
09:11:4191.6091.7091.60-1.303485
09:11:2791.6091.7091.60-1.302482
09:11:1891.6091.7091.60-1.301480
09:11:0391.5091.7091.50-1.401479
09:11:0391.5091.7091.50-1.401478
09:11:0091.6091.7091.60-1.304477
09:11:0091.6091.8091.60-1.303473
09:10:5091.7091.8091.70-1.203470
09:10:5091.7091.8091.70-1.201467
09:10:5091.8091.9091.80-1.109466
09:10:5091.8091.9091.80-1.102457
09:10:5091.8091.9091.80-1.101455
09:09:3891.8091.9091.90-1.001454
09:09:3891.7091.8091.80-1.1010453
09:09:3391.6091.8091.60-1.301443
09:09:3391.6091.8091.60-1.304442
09:09:3191.7091.8091.70-1.201438
09:09:2791.6091.9091.60-1.301437
09:09:1691.6092.0091.60-1.302436
09:09:1291.7092.0091.70-1.201434
09:09:0891.8092.1091.80-1.101433
09:09:0591.9092.2091.90-1.005432
09:09:0592.0092.2092.00-0.901427
09:09:0292.0092.2092.00-0.907426
09:09:0092.0092.3092.00-0.905419
09:08:5491.9092.0092.00-0.908414
09:08:4891.8091.9091.90-1.002406
09:08:3591.6091.7091.70-1.201404
09:08:3591.6091.7091.70-1.201403
09:08:3491.5091.6091.60-1.301402
09:08:3491.5091.6091.60-1.301401
09:08:3391.3091.5091.50-1.405400
09:07:2991.2091.5091.20-1.701395
09:07:2991.2091.5091.20-1.701394
09:07:2991.2091.5091.20-1.701393
09:07:1891.4091.5091.40-1.501392
09:07:1091.4091.5091.40-1.502391
09:06:3791.1091.4091.40-1.501389
09:06:3791.2091.4091.40-1.502388
09:06:3591.2091.4091.20-1.701386
09:06:2991.2091.4091.40-1.501385
09:06:2291.2091.4091.40-1.502384
09:06:2191.2091.4091.40-1.501382
09:06:2191.2091.4091.40-1.505381
09:06:2191.3091.4091.30-1.601376
09:06:2191.3091.4091.30-1.605375
09:06:2191.4091.5091.40-1.507370
09:06:1391.3091.5091.50-1.401363
09:06:1291.2091.5091.50-1.402362
09:06:1291.2091.3091.30-1.604360
09:06:1291.1091.2091.20-1.702356
09:06:1291.1091.2091.20-1.7010354
09:06:1291.1091.2091.20-1.701344
09:05:5391.1091.2091.10-1.802343
09:05:4791.1091.2091.20-1.703341
09:05:4691.0091.1091.10-1.803338
09:05:4691.0091.1091.10-1.801335
09:05:4691.0091.1091.10-1.804334
09:05:4690.9091.0091.00-1.9015330
09:05:4690.9091.0091.00-1.904315
09:05:4690.9091.0091.00-1.901311
09:05:4390.9091.0091.00-1.901310
09:05:4290.9091.0091.00-1.904309
09:05:4090.9091.0091.00-1.901305
09:05:2390.9091.0091.00-1.901304
09:05:2290.9091.0090.90-2.001303
09:05:0790.9091.0091.00-1.901302
09:05:0090.9091.0091.00-1.901301
09:04:5990.9091.0091.00-1.9010300
09:04:5790.9091.0091.00-1.901290
09:04:4690.9091.0091.00-1.901289
09:04:3790.9091.0091.00-1.901288
09:04:3690.9091.0091.00-1.903287
09:04:2990.9091.0090.90-2.001284
09:04:2890.9091.0091.00-1.902283
09:04:2390.9091.0091.00-1.901281
09:04:0890.9091.0091.00-1.901280
09:04:0890.8090.9090.90-2.001279
09:04:0890.8090.9090.90-2.005278
09:04:0490.8091.0090.80-2.101273
09:04:0290.8091.0091.00-1.901272
09:04:0190.8091.0091.00-1.902271
09:04:0190.8091.0091.00-1.9010269
09:03:5390.8091.0091.00-1.901259
09:03:5290.8091.0091.00-1.902258
09:03:3590.8091.0090.80-2.101256
09:03:3090.8091.0090.80-2.101255
09:03:2690.8091.0091.00-1.903254
09:03:1190.8091.0091.00-1.901251
09:03:1190.8091.0091.00-1.9010250
09:03:0890.8091.0090.80-2.101240
09:03:0890.8091.0090.80-2.101239
09:03:0590.8091.0091.00-1.901238
09:03:0590.8091.0091.00-1.901237
09:03:0390.8091.1090.80-2.101236
09:03:0390.8091.1090.80-2.101235
09:03:0391.0091.1091.00-1.906234
09:02:5691.0091.2091.20-1.701228
09:02:5691.0091.1091.10-1.802227
09:02:5591.0091.1091.00-1.901225
09:02:5591.1091.2091.10-1.8011224
09:02:4691.1091.2091.20-1.701213
09:02:4591.2091.3091.20-1.705212
09:02:4591.2091.3091.20-1.709207
09:02:4491.2091.3091.30-1.601198
09:02:4391.2091.4091.20-1.701197
09:02:3591.3091.4091.30-1.603196
09:02:3191.4091.5091.40-1.501193
09:02:2191.4091.5091.40-1.502192
09:02:2091.5091.6091.50-1.401190
09:02:2091.5091.6091.50-1.401189
09:02:1891.4091.6091.60-1.301188
09:02:1791.5091.6091.50-1.405187
09:02:1791.5091.6091.50-1.401182
09:02:1791.5091.6091.60-1.301181
09:02:1691.5091.6091.50-1.401180
09:02:1691.4091.6091.60-1.305179
09:01:5191.2091.6091.60-1.301174
09:01:5191.4091.6091.20-1.707173
09:01:5191.4091.6091.30-1.601166
09:01:5191.4091.6091.40-1.503165
09:01:4191.4091.6091.40-1.501162
09:01:2091.2091.7091.20-1.702161
09:01:1991.2091.7091.70-1.201159
09:01:1891.2091.6091.60-1.303158
09:01:0391.2091.6091.60-1.305155
09:01:0391.2091.5091.50-1.405150
09:01:0291.2091.5091.20-1.701145
09:01:0291.3091.5091.30-1.604144
09:01:0291.4091.5091.40-1.501140
09:01:0291.4091.5091.40-1.501139
09:01:0291.4091.6091.40-1.501138
09:01:0291.5091.6091.50-1.4030137
09:01:0291.6091.7091.60-1.301107
09:01:0191.6091.7091.60-1.302106
09:01:0191.7092.0091.70-1.202104
09:00:5191.7092.0091.70-1.201102
09:00:4391.5092.0091.50-1.402101
09:00:3291.5092.0091.50-1.40199
09:00:3291.5092.0092.00-0.90198
09:00:3191.5092.0092.00-0.90197
09:00:3091.6092.0091.60-1.30296
09:00:2591.6092.0092.00-0.90194
09:00:2391.6092.0092.00-0.90193
09:00:2191.5092.0092.00-0.90192
09:00:1991.6092.1091.60-1.30291
09:00:1491.9092.3091.90-1.00189
09:00:1391.6091.9091.90-1.00288
09:00:1291.7091.9091.70-1.20486
09:00:1291.8091.9091.80-1.10282
09:00:1291.9092.3091.90-1.00180
09:00:1292.0092.4092.00-0.90179
09:00:1292.0092.5091.90-1.00278
09:00:1292.0092.5092.00-0.90176
09:00:1291.9092.5092.50-0.40175
09:00:1192.0092.5092.00-0.90474
09:00:1192.1092.6092.10-0.80270
09:00:0992.2092.7092.20-0.70868
09:00:0992.5092.7092.50-0.40160
09:00:0992.5092.7092.50-0.40159
09:00:0692.5092.7092.50-0.40158
09:00:0692.5092.7092.50-0.40157
09:00:0692.5092.7092.50-0.40156
09:00:0692.2092.5092.50-0.40155
09:00:06----92.50-0.403854
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。