最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

致　伸 (4915) 電子零組件業上市

59.40 ▼-0.20 -0.34% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,401	59.30	116	59.40	114	59.50	59.70	59.00	59.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.30	59.40	59.40	-0.20	234	1401
13:24:57	59.50	59.60	59.60	0	1	1167
13:24:54	59.50	59.60	59.60	0	2	1166
13:24:18	59.50	59.60	59.60	0	1	1164
13:23:58	59.50	59.60	59.60	0	1	1163
13:23:57	59.50	59.60	59.60	0	2	1162
13:23:36	59.50	59.60	59.60	0	1	1160
13:23:08	59.50	59.80	59.50	-0.10	1	1159
13:23:08	59.60	59.80	59.60	0	2	1158
13:22:00	59.50	59.70	59.70	+0.10	2	1156
13:21:48	59.50	59.70	59.70	+0.10	1	1154
13:21:46	59.50	59.60	59.60	0	2	1153
13:21:46	59.50	59.60	59.60	0	2	1151
13:21:35	59.50	59.60	59.60	0	1	1149
13:21:01	59.40	59.60	59.60	0	1	1148
13:20:46	59.40	59.60	59.60	0	1	1147
13:20:42	59.40	59.60	59.40	-0.20	1	1146
13:20:41	59.40	59.60	59.60	0	2	1145
13:20:35	59.40	59.60	59.60	0	1	1143
13:20:10	59.40	59.60	59.60	0	1	1142
13:19:37	59.40	59.60	59.60	0	1	1141
13:19:28	59.50	59.60	59.50	-0.10	1	1140
13:19:28	59.50	59.60	59.50	-0.10	8	1139
13:17:45	59.40	59.60	59.60	0	1	1131
13:17:35	59.50	59.60	59.50	-0.10	3	1130
13:17:35	59.50	59.60	59.50	-0.10	1	1127
13:16:28	59.40	59.60	59.40	-0.20	2	1126
13:16:28	59.40	59.50	59.50	-0.10	6	1124
13:16:28	59.40	59.50	59.50	-0.10	2	1118
13:16:27	59.40	59.50	59.50	-0.10	3	1116
13:13:16	59.40	59.60	59.40	-0.20	1	1113
13:13:14	59.40	59.60	59.40	-0.20	2	1112
13:12:43	59.40	59.50	59.50	-0.10	1	1110
13:11:07	59.40	59.60	59.40	-0.20	1	1109
13:10:51	59.40	59.60	59.40	-0.20	2	1108
13:10:31	59.40	59.60	59.40	-0.20	2	1106
13:10:28	59.40	59.60	59.40	-0.20	9	1104
13:08:29	59.40	59.60	59.40	-0.20	2	1095
13:06:07	59.40	59.60	59.40	-0.20	2	1093
13:05:48	59.40	59.60	59.60	0	1	1091
13:05:48	59.40	59.60	59.60	0	1	1090
13:05:48	59.40	59.60	59.40	-0.20	1	1089
13:05:48	59.40	59.50	59.50	-0.10	5	1088
13:01:41	59.40	59.50	59.40	-0.20	1	1083
13:01:41	59.40	59.50	59.50	-0.10	2	1082
13:01:41	59.50	59.60	59.50	-0.10	3	1080
13:01:40	59.50	59.60	59.50	-0.10	1	1077
13:01:40	59.50	59.60	59.50	-0.10	10	1076
12:59:18	59.40	59.60	59.40	-0.20	1	1066
12:59:17	59.40	59.60	59.60	0	1	1065
12:59:00	59.40	59.60	59.40	-0.20	2	1064
12:57:16	59.40	59.60	59.40	-0.20	1	1062
12:57:14	59.40	59.60	59.40	-0.20	8	1061
12:56:39	59.40	59.60	59.40	-0.20	1	1053
12:56:38	59.40	59.60	59.40	-0.20	2	1052
12:56:16	59.40	59.60	59.40	-0.20	1	1050
12:56:16	59.40	59.50	59.50	-0.10	3	1049
12:56:16	59.40	59.50	59.50	-0.10	1	1046
12:56:16	59.50	59.60	59.50	-0.10	2	1045
12:54:46	59.40	59.60	59.60	0	1	1043
12:54:41	59.40	59.60	59.40	-0.20	2	1042
12:54:41	59.40	59.50	59.50	-0.10	1	1040
12:54:41	59.40	59.50	59.50	-0.10	1	1039
12:54:41	59.50	59.60	59.50	-0.10	10	1038
12:54:34	59.50	59.60	59.50	-0.10	1	1028
12:51:54	59.40	59.60	59.40	-0.20	1	1027
12:51:54	59.40	59.60	59.40	-0.20	2	1026
12:49:32	59.40	59.60	59.40	-0.20	2	1024
12:47:09	59.40	59.60	59.40	-0.20	2	1022
12:46:39	59.40	59.60	59.40	-0.20	1	1020
12:46:36	59.40	59.60	59.40	-0.20	2	1019
12:44:47	59.40	59.60	59.40	-0.20	2	1017
12:43:51	59.40	59.50	59.50	-0.10	1	1015
12:43:51	59.40	59.60	59.40	-0.20	1	1014
12:43:51	59.40	59.60	59.40	-0.20	3	1013
12:43:51	59.50	59.60	59.40	-0.20	7	1010
12:43:51	59.50	59.60	59.50	-0.10	14	1003
12:42:45	59.50	59.60	59.60	0	1	989
12:42:25	59.50	59.60	59.50	-0.10	2	988
12:40:56	59.50	59.60	59.50	-0.10	1	986
12:40:52	59.50	59.60	59.60	0	1	985
12:38:18	59.50	59.60	59.50	-0.10	2	984
12:38:10	59.50	59.60	59.50	-0.10	1	982
12:35:28	59.40	59.60	59.40	-0.20	1	981
12:35:28	59.50	59.70	59.50	-0.10	1	980
12:35:28	59.50	59.60	59.60	0	5	979
12:35:28	59.40	59.50	59.50	-0.10	2	974
12:35:27	59.50	59.60	59.50	-0.10	1	972
12:35:19	59.50	59.60	59.50	-0.10	2	971
12:33:45	59.40	59.60	59.40	-0.20	1	969
12:33:45	59.40	59.50	59.50	-0.10	1	968
12:33:45	59.50	59.60	59.50	-0.10	8	967
12:32:56	59.50	59.60	59.50	-0.10	1	959
12:32:56	59.50	59.60	59.50	-0.10	2	958
12:32:35	59.50	59.70	59.50	-0.10	1	956
12:32:35	59.50	59.60	59.60	0	1	955
12:32:35	59.60	59.70	59.60	0	3	954
12:32:33	59.60	59.70	59.60	0	25	951
12:30:57	59.50	59.60	59.50	-0.10	1	926
12:30:56	59.50	59.60	59.60	0	1	925
12:30:34	59.50	59.60	59.50	-0.10	2	924
12:28:32	59.50	59.60	59.60	0	1	922
12:28:32	59.60	59.70	59.60	0	5	921
12:28:12	59.60	59.70	59.60	0	2	916
12:28:02	59.50	59.70	59.70	+0.10	1	914
12:26:49	59.50	59.70	59.50	-0.10	1	913
12:26:48	59.50	59.70	59.70	+0.10	1	912
12:25:50	59.50	59.70	59.50	-0.10	2	911
12:25:00	59.50	59.70	59.70	+0.10	1	909
12:23:28	59.50	59.70	59.50	-0.10	2	908
12:21:53	59.50	59.70	59.50	-0.10	1	906
12:21:50	59.50	59.70	59.70	+0.10	1	905
12:21:05	59.50	59.60	59.60	0	1	904
12:21:05	59.50	59.60	59.50	-0.10	2	903
12:20:50	59.50	59.60	59.50	-0.10	1	901
12:20:47	59.50	59.60	59.60	0	1	900
12:20:47	59.50	59.60	59.60	0	3	899
12:18:59	59.50	59.60	59.60	0	1	896
12:18:43	59.50	59.60	59.50	-0.10	2	895
12:18:34	59.50	59.60	59.50	-0.10	1	893
12:17:50	59.50	59.60	59.50	-0.10	1	892
12:17:49	59.50	59.60	59.60	0	1	891
12:16:38	59.50	59.60	59.60	0	1	890
12:16:21	59.50	59.60	59.50	-0.10	2	889
12:15:48	59.50	59.60	59.60	0	3	887
12:15:34	59.50	59.60	59.60	0	1	884
12:15:31	59.50	59.60	59.60	0	1	883
12:15:06	59.50	59.60	59.60	0	2	882
12:14:46	59.50	59.60	59.60	0	1	880
12:13:59	59.50	59.60	59.50	-0.10	2	879
12:11:42	59.50	59.60	59.60	0	1	877
12:11:37	59.50	59.60	59.50	-0.10	2	876
12:09:15	59.50	59.60	59.50	-0.10	2	874
12:09:14	59.50	59.60	59.50	-0.10	2	872
12:06:52	59.50	59.60	59.50	-0.10	2	870
12:06:42	59.50	59.60	59.60	0	3	868
12:06:16	59.50	59.60	59.60	0	1	865
12:05:51	59.50	59.60	59.50	-0.10	1	864
12:04:30	59.50	59.60	59.50	-0.10	2	863
12:03:44	59.50	59.60	59.60	0	1	861
12:02:08	59.50	59.60	59.50	-0.10	2	860
12:01:05	59.50	59.60	59.50	-0.10	5	858
12:01:04	59.50	59.60	59.50	-0.10	2	853
12:01:04	59.50	59.60	59.60	0	1	851
11:59:46	59.50	59.60	59.50	-0.10	2	850
11:58:34	59.50	59.60	59.60	0	1	848
11:57:24	59.50	59.60	59.50	-0.10	2	847
11:55:09	59.50	59.60	59.60	0	1	845
11:55:01	59.50	59.60	59.50	-0.10	2	844
11:53:35	59.50	59.60	59.60	0	1	842
11:53:09	59.50	59.60	59.50	-0.10	2	841
11:53:09	59.50	59.60	59.60	0	1	839
11:53:09	59.50	59.60	59.60	0	1	838
11:53:09	59.50	59.60	59.60	0	3	837
11:52:39	59.50	59.60	59.50	-0.10	2	834
11:51:26	59.50	59.60	59.60	0	1	832
11:50:17	59.50	59.60	59.50	-0.10	2	831
11:48:27	59.40	59.50	59.50	-0.10	29	829
11:47:56	59.40	59.50	59.40	-0.20	1	800
11:47:55	59.40	59.50	59.40	-0.20	2	799
11:46:25	59.40	59.50	59.50	-0.10	1	797
11:45:39	59.40	59.50	59.50	-0.10	1	796
11:45:33	59.40	59.50	59.40	-0.20	2	795
11:44:32	59.40	59.50	59.40	-0.20	1	793
11:44:31	59.40	59.50	59.50	-0.10	1	792
11:43:10	59.40	59.50	59.40	-0.20	2	791
11:43:00	59.40	59.50	59.40	-0.20	3	789
11:41:04	59.40	59.50	59.40	-0.20	1	786
11:41:04	59.40	59.50	59.40	-0.20	1	785
11:40:48	59.40	59.50	59.40	-0.20	2	784
11:38:26	59.40	59.50	59.40	-0.20	2	782
11:36:32	59.40	59.50	59.40	-0.20	1	780
11:36:04	59.40	59.50	59.40	-0.20	2	779
11:35:05	59.40	59.50	59.40	-0.20	1	777
11:33:42	59.40	59.50	59.40	-0.20	2	776
11:33:35	59.40	59.50	59.40	-0.20	1	774
11:31:19	59.40	59.50	59.40	-0.20	2	773
11:30:20	59.40	59.50	59.40	-0.20	1	771
11:28:57	59.40	59.50	59.40	-0.20	2	770
11:26:35	59.40	59.50	59.40	-0.20	2	768
11:24:13	59.40	59.50	59.40	-0.20	2	766
11:21:51	59.40	59.50	59.40	-0.20	2	764
11:19:28	59.40	59.50	59.50	-0.10	1	762
11:19:28	59.40	59.50	59.40	-0.20	2	761
11:18:54	59.40	59.50	59.50	-0.10	1	759
11:18:54	59.40	59.50	59.50	-0.10	1	758
11:17:06	59.40	59.50	59.40	-0.20	2	757
11:14:44	59.40	59.50	59.40	-0.20	2	755
11:12:57	59.30	59.50	59.30	-0.30	1	753
11:12:22	59.30	59.50	59.30	-0.30	2	752
11:11:10	59.30	59.50	59.50	-0.10	1	750
11:11:06	59.30	59.50	59.50	-0.10	1	749
11:10:13	59.30	59.50	59.50	-0.10	1	748
11:10:05	59.30	59.40	59.40	-0.20	1	747
11:10:00	59.30	59.50	59.30	-0.30	2	746
11:09:07	59.30	59.40	59.40	-0.20	4	744
11:07:43	59.30	59.40	59.30	-0.30	2	740
11:07:43	59.30	59.40	59.30	-0.30	2	738
11:07:43	59.30	59.40	59.30	-0.30	1	736
11:07:43	59.20	59.30	59.30	-0.30	4	735
11:07:43	59.40	59.50	59.30	-0.30	12	731
11:07:43	59.40	59.50	59.40	-0.20	4	719
11:07:38	59.40	59.50	59.40	-0.20	2	715
11:05:15	59.30	59.50	59.30	-0.30	2	713
11:03:45	59.30	59.40	59.40	-0.20	1	711
11:03:45	59.30	59.40	59.40	-0.20	1	710
11:03:45	59.30	59.40	59.40	-0.20	9	709
11:03:45	59.30	59.40	59.40	-0.20	2	700
11:02:53	59.30	59.40	59.30	-0.30	2	698
11:01:44	59.30	59.40	59.30	-0.30	20	696
11:00:31	59.30	59.40	59.30	-0.30	2	676
10:59:45	59.20	59.30	59.30	-0.30	12	674
10:59:45	59.20	59.30	59.30	-0.30	1	662
10:59:15	59.20	59.30	59.20	-0.40	1	661
10:58:09	59.20	59.30	59.20	-0.40	2	660
10:56:31	59.20	59.30	59.20	-0.40	2	658
10:56:31	59.20	59.30	59.20	-0.40	2	656
10:56:31	59.20	59.30	59.20	-0.40	20	654
10:55:57	59.20	59.30	59.20	-0.40	1	634
10:55:47	59.20	59.30	59.20	-0.40	2	633
10:53:24	59.20	59.30	59.20	-0.40	2	631
10:52:07	59.20	59.30	59.20	-0.40	1	629
10:51:14	59.20	59.30	59.20	-0.40	1	628
10:51:02	59.20	59.30	59.20	-0.40	2	627
10:48:40	59.30	59.40	59.30	-0.30	2	625
10:46:18	59.20	59.40	59.20	-0.40	2	623
10:45:44	59.20	59.30	59.30	-0.30	4	621
10:43:56	59.20	59.30	59.20	-0.40	2	617
10:41:33	59.20	59.30	59.20	-0.40	2	615
10:40:33	59.10	59.20	59.20	-0.40	10	613
10:39:15	59.20	59.30	59.20	-0.40	1	603
10:39:11	59.20	59.30	59.20	-0.40	2	602
10:38:56	59.20	59.30	59.20	-0.40	2	600
10:37:59	59.20	59.30	59.20	-0.40	1	598
10:36:49	59.20	59.30	59.20	-0.40	2	597
10:34:28	59.10	59.20	59.20	-0.40	1	595
10:34:28	59.10	59.20	59.20	-0.40	3	594
10:34:28	59.10	59.30	59.10	-0.50	2	591
10:34:27	59.30	59.40	59.10	-0.50	20	589
10:34:27	59.30	59.40	59.20	-0.40	11	569
10:34:27	59.30	59.40	59.30	-0.30	3	558
10:34:27	59.30	59.40	59.30	-0.30	2	555
10:32:05	59.20	59.40	59.20	-0.40	2	553
10:31:52	59.20	59.30	59.30	-0.30	4	551
10:30:14	59.20	59.30	59.30	-0.30	2	547
10:29:45	59.20	59.30	59.20	-0.40	2	545
10:28:27	59.10	59.20	59.20	-0.40	1	543
10:28:14	59.10	59.20	59.20	-0.40	2	542
10:28:12	59.10	59.20	59.20	-0.40	1	540
10:28:03	59.10	59.20	59.20	-0.40	1	539
10:27:30	59.10	59.20	59.20	-0.40	5	538
10:26:20	59.10	59.20	59.20	-0.40	4	533
10:26:17	59.10	59.20	59.10	-0.50	1	529
10:26:17	59.20	59.30	59.20	-0.40	12	528
10:26:12	59.20	59.30	59.20	-0.40	1	516
10:25:56	59.20	59.30	59.20	-0.40	2	515
10:25:18	59.20	59.30	59.20	-0.40	4	513
10:25:04	59.20	59.30	59.20	-0.40	2	509
10:25:04	59.20	59.30	59.20	-0.40	10	507
10:24:22	59.20	59.30	59.20	-0.40	1	497
10:24:07	59.20	59.30	59.30	-0.30	1	496
10:24:06	59.20	59.30	59.20	-0.40	1	495
10:24:06	59.20	59.30	59.20	-0.40	1	494
10:24:06	59.30	59.40	59.30	-0.30	10	493
10:23:12	59.30	59.40	59.30	-0.30	1	483
10:22:56	59.30	59.40	59.40	-0.20	5	482
10:22:17	59.30	59.40	59.30	-0.30	1	477
10:21:07	59.30	59.40	59.30	-0.30	1	476
10:20:25	59.30	59.40	59.30	-0.30	2	475
10:18:45	59.30	59.40	59.40	-0.20	1	473
10:18:44	59.40	59.50	59.40	-0.20	11	472
10:17:36	59.50	59.60	59.50	-0.10	4	461
10:17:21	59.50	59.60	59.50	-0.10	4	457
10:15:47	59.50	59.60	59.50	-0.10	2	453
10:14:11	59.50	59.60	59.60	0	2	451
10:11:52	59.60	59.70	59.60	0	3	449
10:11:51	59.60	59.70	59.60	0	3	446
10:11:39	59.60	59.70	59.60	0	1	443
10:09:21	59.50	59.60	59.60	0	2	442
10:09:17	59.50	59.60	59.60	0	1	440
10:08:11	59.40	59.50	59.50	-0.10	13	439
10:08:11	59.40	59.50	59.40	-0.20	1	426
10:06:38	59.40	59.50	59.40	-0.20	2	425
10:04:56	59.40	59.50	59.40	-0.20	1	423
10:04:48	59.40	59.50	59.50	-0.10	1	422
10:04:06	59.30	59.40	59.40	-0.20	1	421
10:04:06	59.40	59.50	59.40	-0.20	1	420
10:03:43	59.40	59.50	59.40	-0.20	1	419
10:03:31	59.40	59.50	59.40	-0.20	2	418
10:02:56	59.30	59.40	59.40	-0.20	2	416
10:02:56	59.30	59.40	59.40	-0.20	2	414
10:02:56	59.40	59.50	59.40	-0.20	4	412
10:02:56	59.40	59.50	59.40	-0.20	4	408
10:02:55	59.50	59.60	59.50	-0.10	15	404
10:02:31	59.50	59.60	59.50	-0.10	2	389
09:58:17	59.50	59.60	59.60	0	1	387
09:57:21	59.50	59.60	59.60	0	2	386
09:56:44	59.50	59.60	59.60	0	2	384
09:56:39	59.50	59.60	59.60	0	1	382
09:56:13	59.50	59.60	59.60	0	1	381
09:56:07	59.50	59.60	59.60	0	1	380
09:55:04	59.50	59.60	59.60	0	3	379
09:54:57	59.50	59.60	59.60	0	5	376
09:53:22	59.50	59.60	59.60	0	1	371
09:52:14	59.50	59.60	59.60	0	2	370
09:51:50	59.50	59.60	59.50	-0.10	2	368
09:51:07	59.50	59.60	59.50	-0.10	5	366
09:48:38	59.50	59.60	59.50	-0.10	3	361
09:46:21	59.50	59.60	59.50	-0.10	1	358
09:45:49	59.40	59.50	59.50	-0.10	5	357
09:45:22	59.40	59.50	59.50	-0.10	4	352
09:44:12	59.40	59.50	59.50	-0.10	1	348
09:43:30	59.40	59.50	59.50	-0.10	1	347
09:42:02	59.20	59.40	59.40	-0.20	18	346
09:41:06	59.20	59.30	59.30	-0.30	1	328
09:40:42	59.20	59.40	59.20	-0.40	1	327
09:40:34	59.20	59.30	59.30	-0.30	2	326
09:40:32	59.30	59.40	59.30	-0.30	1	324
09:40:32	59.30	59.40	59.30	-0.30	9	323
09:39:00	59.30	59.40	59.30	-0.30	1	314
09:37:34	59.30	59.40	59.30	-0.30	1	313
09:36:44	59.20	59.30	59.30	-0.30	1	312
09:35:24	59.20	59.30	59.30	-0.30	5	311
09:33:57	59.30	59.40	59.30	-0.30	1	306
09:32:59	59.20	59.30	59.30	-0.30	4	305
09:32:17	59.20	59.30	59.30	-0.30	1	301
09:32:12	59.20	59.30	59.20	-0.40	1	300
09:31:09	59.20	59.30	59.20	-0.40	1	299
09:30:57	59.20	59.30	59.30	-0.30	1	298
09:30:38	59.20	59.30	59.30	-0.30	1	297
09:29:52	59.30	59.40	59.30	-0.30	3	296
09:29:50	59.30	59.40	59.30	-0.30	1	293
09:29:49	59.30	59.40	59.30	-0.30	3	292
09:29:47	59.30	59.40	59.30	-0.30	3	289
09:29:41	59.30	59.40	59.30	-0.30	1	286
09:28:52	59.30	59.40	59.30	-0.30	1	285
09:27:46	59.20	59.30	59.30	-0.30	11	284
09:27:46	59.20	59.30	59.30	-0.30	1	273
09:27:14	59.20	59.30	59.30	-0.30	1	272
09:25:54	59.20	59.40	59.20	-0.40	1	271
09:24:43	59.20	59.40	59.20	-0.40	1	270
09:24:29	59.30	59.40	59.30	-0.30	1	269
09:24:29	59.20	59.30	59.30	-0.30	4	268
09:24:06	59.20	59.30	59.30	-0.30	3	264
09:23:47	59.20	59.30	59.20	-0.40	1	261
09:23:22	59.20	59.30	59.20	-0.40	1	260
09:23:22	59.20	59.30	59.30	-0.30	2	259
09:22:22	59.20	59.30	59.30	-0.30	1	257
09:22:19	59.20	59.30	59.20	-0.40	1	256
09:21:52	59.20	59.30	59.30	-0.30	2	255
09:21:29	59.20	59.30	59.20	-0.40	1	253
09:21:23	59.20	59.30	59.20	-0.40	1	252
09:21:03	59.20	59.30	59.20	-0.40	3	251
09:20:59	59.20	59.30	59.30	-0.30	2	248
09:20:19	59.20	59.30	59.20	-0.40	1	246
09:19:51	59.20	59.30	59.20	-0.40	1	245
09:18:51	59.20	59.30	59.20	-0.40	1	244
09:18:28	59.20	59.30	59.20	-0.40	1	243
09:17:51	59.20	59.30	59.20	-0.40	1	242
09:16:06	59.20	59.30	59.20	-0.40	1	241
09:16:01	59.20	59.30	59.20	-0.40	4	240
09:15:17	59.10	59.20	59.20	-0.40	4	236
09:15:08	59.10	59.20	59.10	-0.50	1	232
09:15:07	59.10	59.20	59.20	-0.40	2	231
09:15:06	59.10	59.20	59.10	-0.50	1	229
09:14:08	59.10	59.20	59.10	-0.50	1	228
09:13:05	59.00	59.10	59.10	-0.50	1	227
09:13:05	59.10	59.20	59.10	-0.50	7	226
09:12:53	59.10	59.20	59.20	-0.40	2	219
09:12:25	59.10	59.20	59.10	-0.50	1	217
09:11:44	59.10	59.20	59.10	-0.50	3	216
09:11:31	59.10	59.20	59.10	-0.50	1	213
09:11:29	59.00	59.20	59.00	-0.60	1	212
09:11:29	59.00	59.20	59.00	-0.60	37	211
09:11:09	59.00	59.20	59.00	-0.60	1	174
09:11:07	59.00	59.20	59.20	-0.40	1	173
09:11:02	59.00	59.20	59.20	-0.40	1	172
09:10:56	59.00	59.20	59.20	-0.40	2	171
09:10:43	59.00	59.20	59.20	-0.40	2	169
09:10:31	59.00	59.10	59.10	-0.50	1	167
09:10:28	59.10	59.20	59.10	-0.50	33	166
09:10:08	59.10	59.20	59.20	-0.40	1	133
09:09:48	59.20	59.30	59.20	-0.40	1	132
09:09:48	59.20	59.30	59.20	-0.40	1	131
09:09:36	59.20	59.30	59.20	-0.40	1	130
09:09:08	59.20	59.30	59.20	-0.40	1	129
09:08:59	59.10	59.20	59.20	-0.40	1	128
09:08:59	59.20	59.40	59.20	-0.40	2	127
09:08:49	59.20	59.40	59.20	-0.40	12	125
09:08:26	59.20	59.40	59.20	-0.40	10	113
09:08:19	59.20	59.30	59.30	-0.30	3	103
09:08:16	59.20	59.30	59.30	-0.30	1	100
09:07:59	59.20	59.30	59.20	-0.40	1	99
09:07:19	59.20	59.40	59.20	-0.40	1	98
09:07:05	59.20	59.40	59.20	-0.40	1	97
09:06:39	59.20	59.40	59.20	-0.40	1	96
09:05:42	59.20	59.30	59.30	-0.30	2	95
09:05:40	59.30	59.40	59.30	-0.30	3	93
09:05:39	59.30	59.40	59.30	-0.30	1	90
09:05:37	59.30	59.40	59.30	-0.30	1	89
09:05:20	59.30	59.40	59.30	-0.30	1	88
09:05:18	59.30	59.40	59.30	-0.30	1	87
09:05:17	59.30	59.40	59.30	-0.30	1	86
09:05:15	59.30	59.40	59.30	-0.30	1	85
09:05:13	59.30	59.40	59.30	-0.30	1	84
09:05:11	59.30	59.40	59.30	-0.30	1	83
09:05:09	59.30	59.40	59.30	-0.30	1	82
09:05:07	59.30	59.40	59.30	-0.30	1	81
09:04:55	59.40	59.50	59.40	-0.20	1	80
09:04:53	59.40	59.50	59.40	-0.20	1	79
09:04:31	59.30	59.50	59.30	-0.30	1	78
09:04:31	59.30	59.40	59.40	-0.20	1	77
09:04:31	59.30	59.40	59.40	-0.20	2	76
09:04:29	59.40	59.50	59.40	-0.20	1	74
09:04:26	59.40	59.50	59.40	-0.20	1	73
09:04:25	59.40	59.50	59.40	-0.20	1	72
09:04:23	59.40	59.50	59.40	-0.20	1	71
09:04:20	59.40	59.50	59.40	-0.20	1	70
09:04:17	59.40	59.50	59.50	-0.10	1	69
09:04:17	59.40	59.50	59.40	-0.20	1	68
09:04:15	59.40	59.50	59.40	-0.20	1	67
09:04:13	59.40	59.50	59.40	-0.20	1	66
09:04:12	59.40	59.50	59.50	-0.10	2	65
09:04:11	59.40	59.50	59.40	-0.20	1	63
09:03:57	59.40	59.50	59.50	-0.10	1	62
09:02:29	59.30	59.40	59.40	-0.20	1	61
09:02:29	59.30	59.40	59.40	-0.20	1	60
09:01:56	59.30	59.40	59.40	-0.20	1	59
09:01:55	59.30	59.40	59.40	-0.20	1	58
09:01:46	59.40	59.50	59.40	-0.20	1	57
09:01:05	59.30	59.50	59.30	-0.30	1	56
09:01:00	59.50	59.60	59.50	-0.10	1	55
09:00:32	59.30	59.40	59.40	-0.20	1	54
09:00:32	59.30	59.40	59.40	-0.20	2	53
09:00:19	59.30	59.50	59.30	-0.30	3	51
09:00:18	59.40	59.50	59.40	-0.20	1	48
09:00:18	59.40	59.60	59.40	-0.20	16	47
09:00:18	59.50	59.60	59.40	-0.20	12	31
09:00:18	59.50	59.60	59.50	-0.10	8	19
09:00:18	--	--	59.50	-0.10	11	11

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

《統一》麥香紅茶 300c.c (24入/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 3000 - 數位序號

Google Pixel 11 Pro XL 16G/512G

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

可口可樂250ml(24入)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO X8 Pro 8G/256G

Google TV Streamer (4K)

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡50元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家登：搭先進製程封裝成長路徑...

日圓兌美元再破160關卡　美財長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧林宜敬：AI算力中心BOO案　民間...
‧防豪雨來襲　水利署成立三級應...
‧涉洗產地遭搜索　欣興重挫跌停...

加密貨幣

比特幣BTC	77994.65	-251.52	-0.32%
以太幣ETH	2430.73	-26.96	-1.10%
瑞波幣XRP	1.36	-0.04	-2.63%
比特幣現金BCH	246.39	-0.75	-0.30%
萊特幣LTC	48.54	-0.47	-0.95%
卡達幣ADA	0.195426	-0.01	-3.05%
波場幣TRX	0.336565	0.00	-1.26%
恆星幣XLM	0.175991	0.00	-2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。