最新黃仁勳1月底訪台參加輝達尾牙 擬與北市府簽約新總部熱門《盈警》東江環保(00895.HK)估計全年虧損擴至逾10億人民幣
更新報價

致　伸  (4915) 電子零組件業 上市

79.80 ▲+0.50 +0.63% 1.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,362 79.80 79 79.90 1 79.80 80.20 79.30 79.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.8079.9079.80+0.501861362
13:24:5479.6080.0080.00+0.7011176
13:24:3179.6079.9079.90+0.6011175
13:24:2879.6079.9079.90+0.6011174
13:24:1379.6080.0080.00+0.7011173
13:24:1279.6080.0080.00+0.7011172
13:24:0779.6080.0080.00+0.7011171
13:24:0779.6079.9079.90+0.6011170
13:23:4779.6080.0079.60+0.3011169
13:23:4379.7080.0079.70+0.4011168
13:23:3779.6079.9079.90+0.6011167
13:23:2179.6079.9079.90+0.6011166
13:23:1579.6079.9079.90+0.6011165
13:23:0079.6079.9079.90+0.6011164
13:23:0079.6079.9079.90+0.6021163
13:22:5779.6079.9079.90+0.6011161
13:22:2579.6079.9079.90+0.6011160
13:22:1879.6079.9079.90+0.6011159
13:22:1279.6079.9079.90+0.6011158
13:21:5879.6079.9079.60+0.3021157
13:21:4579.7079.9079.70+0.4011155
13:21:2779.6079.9079.90+0.6021154
13:21:2079.6079.8079.80+0.5011152
13:21:0179.6079.9079.60+0.3021151
13:20:2379.6079.9079.90+0.6011149
13:20:1379.6079.9079.60+0.3021148
13:20:0579.6079.9079.90+0.6011146
13:19:5879.6079.9079.90+0.6011145
13:19:5479.6079.8079.80+0.5021144
13:19:4479.7079.9079.70+0.4031142
13:19:3379.6079.9079.60+0.3011139
13:19:2579.6079.9079.90+0.6011138
13:19:1679.6079.9079.90+0.6011137
13:18:5079.6079.9079.60+0.3021136
13:18:2179.6079.9079.90+0.6021134
13:17:2579.6079.9079.60+0.3021132
13:17:0879.6079.8079.80+0.5011130
13:17:0379.6079.8079.80+0.5011129
13:16:4879.6079.8079.80+0.5021128
13:16:2579.6079.7079.70+0.40101126
13:16:0179.6079.8079.60+0.3021116
13:15:2879.6079.7079.70+0.4041114
13:15:1979.6079.7079.60+0.3011110
13:15:1579.6079.7079.70+0.4011109
13:15:1579.6079.7079.70+0.4021108
13:15:0379.6079.7079.60+0.3071106
13:14:3879.6079.8079.60+0.3021099
13:14:0579.7079.8079.70+0.4021097
13:13:5179.6079.8079.60+0.3011095
13:13:4279.6079.8079.80+0.5021094
13:13:3179.6079.8079.80+0.5011092
13:13:1379.6079.8079.60+0.3021091
13:12:0979.6079.7079.70+0.4021089
13:11:4879.6079.8079.60+0.3021087
13:11:3279.6079.8079.60+0.3021085
13:11:0679.6079.8079.60+0.3011083
13:10:4779.6079.8079.60+0.3081082
13:10:4779.6079.7079.70+0.4011074
13:10:3679.6079.8079.80+0.5021073
13:10:2679.6079.8079.60+0.3021071
13:09:2879.6079.8079.60+0.3061069
13:09:0379.6079.8079.80+0.5021063
13:09:0179.6079.9079.60+0.3021061
13:07:3879.6079.9079.60+0.3021059
13:07:3079.6079.9079.90+0.6021057
13:07:1379.7079.9079.70+0.4071055
13:06:5379.7079.9079.70+0.4011048
13:06:1379.7079.9079.70+0.4021047
13:05:5779.7079.8079.80+0.5021045
13:05:4679.7079.8079.80+0.5021043
13:05:1979.6079.7079.70+0.4021041
13:04:4979.6079.8079.60+0.3021039
13:04:2479.7079.8079.70+0.4011037
13:04:2479.7079.9079.90+0.6021036
13:03:2679.7079.9079.60+0.3011034
13:03:2679.7079.9079.70+0.4011033
13:03:1479.7079.9079.70+0.4011032
13:03:0179.7079.9079.70+0.4021031
13:02:5779.7079.9079.70+0.4011029
13:02:5179.6079.8079.90+0.6011028
13:02:5179.6079.8079.80+0.5011027
13:02:4679.7079.8079.70+0.4011026
13:02:4679.7079.8079.70+0.4011025
13:02:4479.7079.8079.70+0.4011024
13:02:4079.6079.8079.60+0.3011023
13:02:0179.6079.8079.60+0.3021022
13:01:4279.6079.8079.60+0.3011020
13:01:2279.7079.8079.70+0.4011019
13:01:1979.6079.8079.80+0.5021018
13:01:0079.7079.8079.70+0.4011016
13:00:3879.6079.8079.60+0.3021015
12:59:4679.6079.8079.80+0.5021013
12:59:1379.5079.8079.50+0.2021011
12:58:2679.6079.8079.60+0.3011009
12:58:1379.6079.8079.80+0.5021008
12:57:4979.6079.8079.60+0.3021006
12:57:0979.6079.8079.60+0.3011004
12:56:5579.6079.8079.60+0.3041003
12:56:4079.6079.8079.80+0.502999
12:56:2579.6079.8079.60+0.302997
12:55:0879.6079.8079.80+0.501995
12:55:0779.6079.8079.80+0.502994
12:55:0279.6079.8079.60+0.302992
12:54:1379.6079.8079.60+0.301990
12:53:3879.6079.8079.60+0.302989
12:53:3479.6079.7079.70+0.402987
12:52:1379.6079.7079.60+0.302985
12:52:0179.6079.7079.70+0.402983
12:50:4879.6079.7079.60+0.302981
12:50:3879.6079.7079.60+0.301979
12:50:3479.6079.7079.70+0.401978
12:50:2879.7079.9079.70+0.402977
12:50:2879.7079.9079.90+0.602975
12:50:0379.7079.9079.70+0.401973
12:49:3379.7079.9079.70+0.401972
12:49:2679.7079.9079.70+0.402971
12:49:2679.7079.9079.70+0.402969
12:48:5579.7079.9079.70+0.401967
12:48:5579.7079.9079.90+0.602966
12:48:0179.7079.9079.70+0.401964
12:48:0179.7079.9079.70+0.402963
12:47:4079.7079.9079.70+0.401961
12:47:2279.6079.8079.80+0.502960
12:46:3779.6079.8079.60+0.302958
12:46:2479.7079.8079.70+0.401956
12:45:4979.6079.8079.80+0.502955
12:45:1279.6079.8079.60+0.302953
12:44:1679.6079.8079.80+0.502951
12:43:5279.6079.8079.60+0.301949
12:43:4979.6079.8079.60+0.302948
12:43:4979.6079.8079.60+0.302946
12:42:5379.6079.8079.60+0.307944
12:42:4379.6079.9079.90+0.602937
12:42:2579.6079.9079.60+0.302935
12:41:1079.6079.9079.90+0.602933
12:41:0179.7079.9079.60+0.301931
12:41:0179.7079.9079.70+0.401930
12:40:3679.7079.9079.70+0.401929
12:39:3879.6079.9079.90+0.602928
12:39:3879.6079.9079.60+0.302926
12:38:2879.7079.9079.70+0.401924
12:38:1379.6079.9079.60+0.302923
12:38:0579.6079.9079.90+0.602921
12:37:2479.6079.9079.60+0.301919
12:37:1679.7079.9079.70+0.402918
12:37:1679.7079.9079.70+0.402916
12:37:1579.7079.9079.70+0.4010914
12:36:5079.7079.9079.70+0.402904
12:36:3279.7079.9079.90+0.602902
12:35:4979.7079.9079.70+0.401900
12:35:2579.7079.9079.70+0.402899
12:35:1279.8080.0079.80+0.501897
12:35:1279.8080.0079.80+0.501896
12:34:5979.7080.0080.00+0.702895
12:34:5579.7079.9079.90+0.601893
12:34:2279.7079.9079.90+0.601892
12:34:0179.7079.9079.70+0.402891
12:33:2679.7079.9079.90+0.602889
12:32:3779.8079.9079.70+0.401887
12:32:3779.8079.9079.80+0.501886
12:32:2779.8079.9079.80+0.502885
12:31:5379.7079.9080.00+0.701883
12:31:5379.7079.9079.90+0.601882
12:31:1479.7079.9079.70+0.402881
12:31:0779.7079.8079.80+0.508879
12:30:4779.7079.8079.70+0.401871
12:30:2079.7079.9079.90+0.602870
12:30:1579.7079.8079.80+0.501868
12:29:4979.7079.9079.70+0.402867
12:28:4779.7079.9079.90+0.602865
12:28:2579.7079.9079.70+0.402863
12:27:1479.7079.9079.90+0.602861
12:27:0179.7079.9079.70+0.402859
12:26:3979.8079.9079.80+0.501857
12:26:1879.7079.9079.90+0.601856
12:25:4179.7079.9079.90+0.602855
12:25:3879.7079.9079.70+0.402853
12:25:1579.8079.9079.80+0.501851
12:25:0879.8079.9079.80+0.501850
12:24:1479.8079.9079.80+0.502849
12:24:0879.8079.9079.90+0.602847
12:22:5079.7079.9079.70+0.402845
12:22:3579.7079.9079.90+0.602843
12:21:2579.7079.9079.70+0.402841
12:21:2379.8079.9079.80+0.501839
12:21:1879.8079.9079.80+0.501838
12:21:1879.8079.9079.80+0.502837
12:21:0279.8079.9079.90+0.602835
12:20:0079.8080.0079.80+0.502833
12:19:3079.8079.9079.90+0.602831
12:19:3079.8079.9079.90+0.602829
12:19:1179.8079.9079.80+0.501827
12:18:5579.8079.9079.80+0.504826
12:18:5579.8079.9079.80+0.501822
12:18:5179.8079.9079.90+0.604821
12:18:3779.8080.0079.80+0.502817
12:17:5779.8080.0080.00+0.702815
12:17:1379.8080.0079.80+0.502813
12:16:2579.8080.0080.00+0.701811
12:16:2479.8080.0080.00+0.702810
12:15:4979.8080.0079.80+0.502808
12:14:5179.8080.0080.00+0.702806
12:14:2579.9080.0079.80+0.501804
12:14:2579.9080.0079.90+0.601803
12:14:2479.9080.0079.90+0.601802
12:14:2379.9080.0079.90+0.601801
12:13:1879.9080.0080.00+0.702800
12:13:0679.9080.0079.90+0.601798
12:13:0179.9080.0079.90+0.602797
12:11:4579.9080.0080.00+0.702795
12:11:3679.9080.0079.80+0.501793
12:11:3679.9080.0079.90+0.601792
12:10:4979.9080.0079.90+0.601791
12:10:1379.9080.0079.90+0.602790
12:10:1279.9080.0080.00+0.702788
12:10:0679.9080.0079.90+0.605786
12:08:5079.8080.0079.80+0.502781
12:08:3979.8080.0080.00+0.702779
12:08:2279.8080.0079.80+0.501777
12:07:2679.8080.0079.80+0.502776
12:07:0679.8080.0080.00+0.702774
12:07:0379.9080.0079.90+0.601772
12:06:0279.9080.0079.90+0.602771
12:05:3379.9080.0080.00+0.702769
12:04:3879.9080.0079.90+0.602767
12:04:0079.9080.0080.00+0.702765
12:03:1379.9080.0079.90+0.602763
12:03:0579.9080.0079.90+0.605761
12:02:2779.9080.0080.00+0.702756
12:01:5079.9080.0079.90+0.602754
12:01:2779.9080.0079.90+0.601752
12:00:5779.9080.0079.90+0.601751
12:00:5479.9080.0080.00+0.702750
12:00:2879.9080.0080.00+0.701748
12:00:2679.9080.0079.90+0.602747
11:59:2179.9080.0080.00+0.702745
11:59:0079.9080.0079.90+0.602743
11:57:4979.9080.0080.00+0.702741
11:57:3779.9080.0079.90+0.602739
11:57:0579.9080.0079.90+0.603737
11:56:1679.9080.0080.00+0.702734
11:56:1279.9080.0079.90+0.602732
11:54:4879.9080.0079.90+0.602730
11:54:4379.9080.0080.00+0.702728
11:54:3579.9080.0079.90+0.601726
11:53:2679.9080.1079.90+0.602725
11:53:1079.9080.1080.10+0.802723
11:52:0179.9080.1079.90+0.602721
11:51:3779.9080.1080.10+0.802719
11:50:3779.9080.1079.90+0.602717
11:50:0479.9080.1080.10+0.802715
11:49:1379.9080.1079.90+0.602713
11:48:4879.9080.1079.90+0.601711
11:48:3179.9080.0080.10+0.801710
11:48:3179.9080.0080.00+0.701709
11:47:4979.9080.1079.90+0.602708
11:46:5879.9080.1080.10+0.802706
11:46:2679.9080.1079.90+0.602704
11:45:2579.9080.1080.10+0.802702
11:45:2279.9080.0080.00+0.701700
11:45:0279.9080.1079.90+0.602699
11:43:5279.9080.1080.10+0.802697
11:43:3879.9080.1079.90+0.603695
11:42:1979.9080.1080.10+0.802692
11:42:1479.9080.0080.00+0.707690
11:42:1479.9080.0079.90+0.603683
11:40:4879.9080.1079.90+0.603680
11:40:4679.9080.1080.10+0.802677
11:39:3080.0080.1080.00+0.707675
11:39:2580.0080.2080.00+0.703668
11:39:1380.0080.1080.10+0.802665
11:38:5680.0080.1080.00+0.701663
11:38:5680.0080.1080.00+0.705662
11:38:1080.1080.2080.10+0.801657
11:38:1080.1080.2080.10+0.805656
11:38:1080.0080.1080.10+0.801651
11:38:0280.0080.2080.00+0.703650
11:37:4080.0080.1080.20+0.901647
11:37:4080.0080.1080.10+0.801646
11:36:3980.0080.1080.00+0.701645
11:36:0880.0080.1080.10+0.802644
11:34:3580.0080.1080.10+0.802642
11:34:1080.0080.1080.00+0.701640
11:33:0280.0080.1080.10+0.802639
11:31:5180.0080.1080.00+0.703637
11:31:2980.0080.1080.10+0.802634
11:30:0080.0080.1080.10+0.801632
11:29:5680.0080.1080.10+0.802631
11:28:2380.0080.1080.10+0.802629
11:26:5080.0080.1080.10+0.802627
11:25:1780.0080.2080.20+0.902625
11:24:3080.0080.1080.00+0.701623
11:23:4480.0080.1080.10+0.802622
11:22:1180.0080.2080.20+0.902620
11:21:5280.1080.2080.10+0.801618
11:21:5280.1080.2080.10+0.8012617
11:21:2180.1080.2080.10+0.803605
11:21:0080.1080.2080.10+0.801602
11:20:5080.1080.2080.10+0.801601
11:20:3880.1080.2080.20+0.902600
11:19:0580.0080.1080.20+0.901598
11:19:0580.0080.1080.10+0.801597
11:18:4280.0080.1080.10+0.801596
11:18:4280.0080.1080.10+0.801595
11:18:4280.0080.1080.10+0.801594
11:18:4180.0080.1080.10+0.802593
11:17:3280.0080.1080.10+0.802591
11:16:4980.0080.1080.10+0.803589
11:16:0080.0080.1080.10+0.802586
11:15:5080.0080.1080.00+0.701584
11:15:3680.0080.1080.10+0.801583
11:14:2780.0080.1080.10+0.802582
11:12:5480.0080.1080.10+0.802580
11:12:3780.0080.1080.10+0.801578
11:12:2280.0080.1080.10+0.801577
11:12:2180.0080.1080.00+0.701576
11:12:1480.0080.1080.10+0.806575
11:12:1480.0080.1080.10+0.801569
11:11:2180.0080.1080.10+0.802568
11:09:4880.0080.1080.10+0.802566
11:08:1580.0080.1080.10+0.802564
11:07:1980.0080.1080.00+0.702562
11:06:4280.0080.1080.10+0.802560
11:06:0980.0080.1080.10+0.802558
11:06:0580.0080.1080.00+0.701556
11:05:3380.0080.1080.10+0.801555
11:05:0980.0080.1080.10+0.802554
11:04:2880.0080.1080.00+0.701552
11:04:0380.0080.1080.00+0.702551
11:03:3680.0080.1080.10+0.802549
11:03:1280.0080.1080.00+0.701547
11:03:0780.0080.1080.10+0.801546
11:02:0380.0080.1080.10+0.802545
11:01:3380.0080.1080.10+0.801543
11:01:3280.0080.1080.10+0.8012542
11:01:3179.9080.1080.10+0.801530
11:00:3079.9080.1080.10+0.802529
11:00:2379.9080.1080.10+0.801527
11:00:1279.9080.1079.90+0.601526
10:59:4379.9080.0080.00+0.702525
10:59:0279.9080.0080.00+0.701523
10:59:0079.9080.1080.10+0.802522
10:58:5779.9080.1080.10+0.802520
10:58:4979.9080.0080.00+0.701518
10:58:0879.9080.1079.90+0.601517
10:57:5679.9080.1080.10+0.801516
10:57:2479.9080.0080.00+0.7010515
10:57:2479.9080.0080.00+0.702505
10:57:2479.9080.0080.00+0.701503
10:57:2179.9080.0080.00+0.702502
10:57:1180.0080.1080.00+0.705500
10:55:5179.9080.0080.00+0.701495
10:55:5179.9080.0080.00+0.702494
10:55:2079.9080.0080.00+0.701492
10:55:1679.9080.0080.00+0.701491
10:54:2279.9080.0080.00+0.701490
10:54:2179.9080.0080.00+0.701489
10:54:1979.9080.0080.00+0.702488
10:53:1479.9080.0080.00+0.701486
10:52:4679.9080.0080.00+0.702485
10:52:2979.9080.0080.00+0.701483
10:51:5879.9080.0080.00+0.701482
10:51:4679.9080.0080.00+0.701481
10:51:1579.9080.1080.10+0.802480
10:51:1479.9080.0080.00+0.701478
10:51:1379.9080.0080.00+0.708477
10:51:1379.9080.0080.00+0.702469
10:51:1379.9080.0080.00+0.702467
10:51:1379.9080.0080.00+0.701465
10:51:1379.9080.0080.00+0.7010464
10:51:1379.9080.0080.00+0.705454
10:50:3479.9080.0080.00+0.701449
10:50:0579.9080.0079.90+0.602448
10:49:4079.9080.0080.00+0.701446
10:49:4079.9080.0080.00+0.702445
10:49:0379.9080.0079.90+0.601443
10:48:1279.9080.0079.90+0.601442
10:48:1279.8079.9079.90+0.6019441
10:48:0779.8079.9079.90+0.602422
10:47:0279.8079.9079.90+0.601420
10:46:3479.8079.9079.90+0.602419
10:45:5779.8079.9079.90+0.601417
10:45:0279.8079.9079.90+0.602416
10:45:0179.8079.9079.90+0.602414
10:44:4579.8079.9079.90+0.602412
10:44:1379.8079.9079.90+0.601410
10:44:1079.8079.9079.90+0.602409
10:43:4179.8079.9079.90+0.601407
10:43:2879.8079.9079.90+0.602406
10:43:2679.8079.9079.90+0.601404
10:42:1279.8079.9079.80+0.501403
10:42:0679.8079.9079.90+0.601402
10:41:5579.8079.9079.90+0.602401
10:40:2279.8079.9079.90+0.601399
10:39:3079.8079.9079.80+0.501398
10:39:1979.8079.9079.90+0.601397
10:38:4979.8079.9079.90+0.601396
10:37:1679.8079.9079.90+0.601395
10:36:4979.8079.9079.90+0.601394
10:36:0779.8079.9079.80+0.501393
10:35:4479.8079.9079.80+0.505392
10:35:4379.8079.9079.90+0.601387
10:34:1279.8079.9079.90+0.601386
10:33:4079.8079.9079.90+0.601385
10:33:2579.8079.9079.80+0.502384
10:33:2079.8079.9079.90+0.601382
10:33:1779.8079.9079.90+0.601381
10:32:5079.8079.9079.90+0.602380
10:32:4579.8079.9079.90+0.606378
10:32:2879.8079.9079.90+0.6014372
10:31:2979.8079.9079.90+0.602358
10:31:2879.8079.9079.90+0.601356
10:31:2779.8079.9079.90+0.6013355
10:29:5379.8079.9079.90+0.602342
10:26:4479.8079.9079.90+0.601340
10:26:1279.8079.9079.90+0.602339
10:25:4579.8079.9079.90+0.601337
10:25:2679.8079.9079.90+0.601336
10:24:2779.8079.9079.90+0.601335
10:23:2779.7079.8079.80+0.501334
10:23:2679.7079.8079.80+0.501333
10:22:0879.7079.8079.80+0.504332
10:20:5879.7079.8079.80+0.501328
10:20:2879.7079.8079.80+0.502327
10:19:2579.7079.8079.80+0.505325
10:15:4479.7079.8079.70+0.407320
10:15:0279.7079.8079.70+0.401313
10:14:1979.7079.8079.70+0.402312
10:13:4779.6079.7079.70+0.408310
10:13:2379.6079.7079.60+0.301302
10:13:2379.6079.7079.60+0.301301
10:12:1179.5079.7079.70+0.405300
10:10:5479.5079.7079.70+0.401295
10:09:3279.5079.6079.60+0.308294
10:08:4779.5079.6079.60+0.302286
10:08:3779.5079.6079.60+0.301284
10:07:5579.5079.6079.50+0.203283
10:06:1279.5079.6079.50+0.201280
10:05:0379.5079.6079.50+0.201279
10:03:2179.4079.6079.60+0.301278
10:03:2179.4079.5079.50+0.202277
10:01:1379.4079.5079.50+0.201275
09:57:2779.4079.5079.50+0.201274
09:57:1079.4079.5079.50+0.207273
09:57:0179.3079.5079.50+0.201266
09:56:5979.3079.5079.50+0.201265
09:56:5879.3079.4079.40+0.108264
09:56:5879.3079.4079.3002256
09:56:0579.2079.3079.3001254
09:56:0479.2079.3079.3001253
09:56:0379.2079.3079.3008252
09:56:0379.2079.3079.3002244
09:55:5379.2079.3079.3006242
09:55:3579.2079.3079.3001236
09:55:3579.3079.4079.30019235
09:55:3479.3079.4079.3001216
09:54:0079.3079.4079.3001215
09:53:1579.3079.4079.40+0.102214
09:51:4579.3079.4079.40+0.103212
09:51:2179.3079.4079.3001209
09:50:1479.3079.4079.3001208
09:47:0679.3079.4079.40+0.1016207
09:47:0679.3079.4079.3003191
09:46:3179.3079.4079.3005188
09:45:5879.3079.4079.3001183
09:45:3479.3079.4079.3002182
09:45:1079.3079.4079.3003180
09:44:0079.4079.5079.40+0.109177
09:44:0079.4079.5079.40+0.1017168
09:43:1279.4079.5079.40+0.101151
09:40:4479.5079.6079.50+0.2010150
09:36:2479.5079.6079.50+0.201140
09:33:5679.4079.6079.40+0.101139
09:33:1379.4079.5079.40+0.101138
09:32:3979.4079.5079.40+0.101137
09:32:1779.4079.5079.40+0.103136
09:32:1779.4079.5079.40+0.101133
09:30:5279.4079.5079.40+0.105132
09:30:4279.4079.5079.40+0.102127
09:30:0779.4079.5079.50+0.201125
09:28:2179.4079.5079.50+0.202124
09:28:1179.4079.5079.40+0.101122
09:27:0979.4079.5079.50+0.201121
09:26:5279.4079.5079.50+0.201120
09:24:1179.4079.5079.40+0.104119
09:24:1179.4079.5079.40+0.101115
09:23:0379.4079.5079.50+0.201114
09:22:2779.4079.5079.50+0.201113
09:21:5879.4079.5079.50+0.201112
09:21:5179.4079.5079.40+0.101111
09:21:4279.4079.5079.40+0.101110
09:21:0779.4079.5079.40+0.105109
09:20:2979.4079.5079.40+0.101104
09:19:3879.4079.5079.40+0.101103
09:18:5079.5079.6079.50+0.201102
09:18:5079.5079.6079.50+0.206101
09:18:5079.5079.6079.50+0.20195
09:16:2379.5079.6079.60+0.30194
09:15:0079.6079.7079.60+0.30293
09:12:3679.7079.8079.70+0.40691
09:11:1679.7079.9079.70+0.40485
09:11:1179.8079.9079.80+0.50181
09:10:4779.8079.9079.80+0.50580
09:10:0279.8079.9079.90+0.60275
09:09:4979.7079.8079.80+0.50273
09:09:4979.7079.8079.80+0.50271
09:09:4979.7079.8079.80+0.50369
09:09:4979.7079.8079.80+0.50366
09:09:4979.7079.8079.80+0.50263
09:09:4879.6079.7079.70+0.40561
09:09:1779.6079.7079.60+0.30156
09:08:1079.6079.7079.70+0.40255
09:08:0479.5079.6079.60+0.30853
09:07:5079.5079.6079.50+0.20145
09:07:5079.5079.6079.50+0.20144
09:05:5079.6079.7079.60+0.30143
09:05:0679.6079.7079.60+0.30342
09:05:0679.6079.8079.60+0.30139
09:04:3779.6079.8079.60+0.30138
09:04:3779.7079.8079.70+0.40537
09:04:3779.7079.8079.70+0.40132
09:04:1079.6079.7079.70+0.40131
09:02:1479.6079.8079.80+0.50130
09:01:3179.6079.8079.80+0.50129
09:00:5979.6079.8079.60+0.30128
09:00:2879.4079.5079.50+0.20427
09:00:1979.4079.5079.50+0.20123
09:00:1979.6079.8079.50+0.201422
09:00:1979.6079.8079.60+0.3018
09:00:0679.8080.0079.80+0.5017
09:00:0679.8080.0079.80+0.5016
09:00:00----79.80+0.5055
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95171.51 -353.65 -0.37%
以太幣ETH 3337.92 42.44 1.29%
瑞波幣XRP 2.06 -0.01 -0.40%
比特幣現金BCH 592.25 -7.28 -1.21%
萊特幣LTC 75.02 -0.24 -0.32%
卡達幣ADA 0.394000 0.00 -0.39%
波場幣TRX 0.316450 0.01 2.29%
恆星幣XLM 0.226117 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。