泰鼎-KY  (4927) 電子零組件業 上市

51.50 ▲+1.50 +3.00% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,719 51.40 10 51.60 21 50.50 51.80 49.80 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:17:2151.4051.5051.50+1.5012721
11:17:1951.4051.5051.50+1.5012720
11:16:4451.4051.5051.50+1.5082719
11:16:2851.4051.5051.40+1.4012711
11:16:0651.3051.4051.40+1.4062710
11:15:4651.3051.4051.40+1.4042704
11:15:0751.3051.4051.20+1.2042700
11:15:0751.3051.4051.30+1.3062696
11:14:5451.3051.4051.40+1.4012690
11:14:4451.3051.4051.40+1.4022689
11:14:1951.3051.4051.30+1.3012687
11:14:1651.3051.4051.30+1.3012686
11:14:0551.3051.4051.30+1.3012685
11:14:0551.3051.4051.30+1.3012684
11:13:4751.3051.4051.30+1.3022683
11:13:4151.3051.4051.30+1.3012681
11:11:5251.3051.4051.40+1.4022680
11:11:4751.3051.4051.30+1.3052678
11:11:1151.3051.4051.30+1.3012673
11:11:0251.3051.5051.30+1.3012672
11:10:4651.3051.4051.40+1.4012671
11:10:3851.4051.5051.40+1.4032670
11:10:3851.4051.5051.40+1.4042667
11:09:5951.5051.6051.50+1.5032663
11:09:5951.5051.6051.50+1.5012660
11:08:3951.5051.6051.60+1.6012659
11:08:3251.6051.7051.60+1.6012658
11:08:3251.6051.7051.60+1.6012657
11:08:2051.5051.6051.60+1.6022656
11:08:2051.5051.6051.50+1.5032654
11:07:5251.5051.7051.50+1.5012651
11:07:3551.5051.7051.50+1.5032650
11:07:3551.4051.5051.50+1.5012647
11:07:3151.5051.6051.50+1.5012646
11:07:3151.5051.6051.50+1.5012645
11:06:4951.5051.7051.50+1.5052644
11:06:4951.6051.7051.60+1.6052639
11:06:4951.5051.6051.60+1.6052634
11:06:4651.5051.6051.60+1.6012629
11:06:1251.5051.6051.60+1.6012628
11:05:5551.4051.6051.60+1.6012627
11:05:2951.6051.7051.60+1.6012626
11:05:2751.6051.7051.70+1.7012625
11:05:2651.7051.8051.70+1.7012624
11:05:2651.6051.7051.70+1.7012623
11:05:2451.6051.7051.60+1.6012622
11:05:1751.7051.8051.70+1.7082621
11:05:1751.7051.8051.70+1.7052613
11:05:1251.6051.7051.80+1.8022608
11:05:1251.6051.7051.70+1.7012606
11:05:0751.6051.7051.70+1.7012605
11:05:0251.7051.8051.70+1.7032604
11:05:0251.6051.7051.70+1.7022601
11:04:5751.7051.8051.70+1.7032599
11:04:3951.7051.8051.80+1.8012596
11:04:3751.7051.8051.80+1.8052595
11:04:3751.7051.8051.80+1.8012590
11:04:2651.8051.9051.80+1.8022589
11:04:1951.7051.8051.80+1.80322587
11:04:1951.6051.7051.70+1.7012555
11:04:1951.6051.7051.70+1.7022554
11:04:1951.6051.7051.70+1.7032552
11:04:1951.6051.7051.70+1.70142549
11:04:1751.5051.6051.60+1.6022535
11:04:1551.6051.7051.60+1.6012533
11:04:1251.4051.6051.60+1.60552532
11:04:1251.4051.5051.50+1.5012477
11:04:0551.3051.5051.50+1.50502476
11:04:0551.3051.5051.50+1.50152426
11:04:0151.4051.5051.40+1.4052411
11:04:0151.2051.4051.40+1.40162406
11:03:3351.3051.4051.30+1.3012390
11:03:1851.2051.4051.40+1.4012389
11:03:1151.2051.4051.40+1.4022388
11:02:5651.2051.4051.40+1.40112386
11:02:4851.3051.4051.30+1.3012375
11:02:4651.3051.4051.30+1.3012374
11:02:0451.2051.4051.40+1.4042373
11:01:5951.2051.4051.20+1.2012369
11:01:5251.2051.4051.40+1.4082368
11:01:0851.2051.4051.40+1.4042360
11:01:0351.2051.4051.40+1.4022356
11:01:0351.3051.4051.30+1.3012354
11:00:5651.3051.4051.40+1.4072353
11:00:5551.3051.4051.30+1.3012346
11:00:2851.4051.5051.40+1.4012345
11:00:2451.3051.4051.40+1.4022344
11:00:2151.3051.4051.40+1.4062342
10:59:5551.4051.5051.40+1.4022336
10:59:5051.3051.4051.40+1.4022334
10:59:4551.4051.5051.40+1.4012332
10:59:3151.2051.4051.40+1.40162331
10:59:2951.3051.4051.30+1.3012315
10:58:5551.2051.4051.40+1.4012314
10:58:5251.2051.3051.30+1.3012313
10:58:4651.2051.3051.30+1.3012312
10:58:3951.3051.4051.30+1.3022311
10:58:2851.3051.4051.30+1.3012309
10:58:1451.2051.3051.30+1.30142308
10:58:1151.2051.3051.30+1.3012294
10:58:0551.2051.3051.30+1.30122293
10:58:0451.2051.3051.30+1.3032281
10:58:0051.2051.3051.30+1.3012278
10:57:2751.2051.3051.30+1.3012277
10:56:1151.2051.3051.30+1.3022276
10:55:3851.3051.4051.30+1.3012274
10:55:1551.2051.3051.30+1.3092273
10:55:1551.1051.2051.20+1.2012264
10:55:1551.1051.2051.20+1.2032263
10:55:1551.1051.2051.20+1.2022260
10:55:1451.1051.2051.20+1.2022258
10:55:1451.1051.2051.20+1.2022256
10:55:1451.1051.2051.20+1.2032254
10:55:1451.1051.2051.20+1.2012251
10:54:5151.1051.2051.10+1.1012250
10:53:5451.1051.2051.10+1.1012249
10:53:3051.1051.2051.10+1.1012248
10:52:4151.1051.2051.10+1.1012247
10:52:0151.1051.2051.20+1.2052246
10:51:0951.1051.2051.10+1.1012241
10:50:2451.1051.2051.10+1.1012240
10:50:2451.1051.2051.10+1.1052239
10:50:1851.1051.2051.10+1.10102234
10:49:1151.1051.2051.10+1.1012224
10:48:3151.1051.2051.10+1.1042223
10:47:3251.1051.2051.20+1.2012219
10:46:4951.1051.2051.20+1.2012218
10:46:4451.2051.3051.20+1.2022217
10:46:4351.2051.3051.20+1.2012215
10:46:3551.1051.2051.20+1.2022214
10:46:3351.1051.2051.20+1.2012212
10:46:3351.1051.2051.20+1.2012211
10:46:0251.1051.2051.20+1.2022210
10:45:5351.1051.2051.10+1.1012208
10:45:5251.0051.1051.10+1.1052207
10:45:4351.0051.1051.10+1.1012202
10:45:3051.1051.2051.10+1.1052201
10:45:0451.2051.3051.20+1.20112196
10:44:5551.2051.3051.20+1.2012185
10:44:5051.2051.3051.20+1.2012184
10:44:2751.2051.3051.20+1.2052183
10:44:2651.2051.3051.20+1.2012178
10:44:0151.2051.3051.20+1.2012177
10:43:5051.2051.3051.20+1.2012176
10:43:4551.2051.3051.20+1.2012175
10:43:2651.2051.3051.20+1.2022174
10:43:0151.2051.3051.30+1.3012172
10:42:2051.2051.3051.30+1.3012171
10:42:1151.2051.3051.30+1.3022170
10:41:4351.2051.3051.30+1.3012168
10:41:0351.3051.4051.30+1.3052167
10:41:0351.3051.4051.30+1.3052162
10:40:5651.3051.4051.30+1.3012157
10:40:4751.3051.4051.40+1.4012156
10:40:2251.3051.5051.30+1.3012155
10:40:0951.3051.5051.30+1.3012154
10:40:0751.3051.4051.40+1.4012153
10:39:5851.4051.5051.40+1.4082152
10:39:5851.3051.4051.40+1.4022144
10:39:4551.3051.4051.40+1.4012142
10:39:2951.4051.5051.40+1.4012141
10:39:2051.3051.5051.50+1.5012140
10:39:1851.2051.4051.40+1.4012139
10:39:1851.2051.4051.40+1.4012138
10:39:1851.4051.5051.40+1.4042137
10:38:5151.4051.5051.50+1.5022133
10:38:4151.5051.6051.50+1.5032131
10:38:1951.3051.5051.50+1.50662128
10:38:1751.3051.4051.40+1.40132062
10:38:1751.2051.4051.40+1.40212049
10:38:1551.2051.3051.30+1.30382028
10:38:1551.1051.2051.20+1.20191990
10:38:0451.0051.1051.10+1.10111971
10:38:0450.9051.0051.00+1.0011960
10:38:0450.9051.0051.00+1.0011959
10:38:0450.9051.0051.00+1.0021958
10:38:0450.9051.0051.00+1.0021956
10:38:0450.9051.0051.00+1.0021954
10:38:0450.9051.0051.00+1.0021952
10:38:0450.9051.0051.00+1.0031950
10:38:0450.9051.0051.00+1.0021947
10:38:0450.9051.0051.00+1.0031945
10:38:0450.9051.0051.00+1.0011942
10:37:3750.9051.0051.00+1.0051941
10:36:5750.8051.0051.00+1.00101936
10:36:3450.8051.0051.00+1.0021926
10:36:1450.8050.9051.00+1.0021924
10:36:1450.8050.9050.90+0.9031922
10:36:0150.8050.9050.80+0.8011919
10:35:3250.8050.9050.90+0.9011918
10:35:3250.9051.0050.90+0.9041917
10:35:2750.9051.0050.90+0.9011913
10:35:2350.9051.0050.90+0.9011912
10:35:1750.9051.0050.90+0.9021911
10:35:1450.9051.0050.90+0.9011909
10:34:4650.9051.0050.90+0.9011908
10:34:2050.9051.0050.90+0.9021907
10:33:0950.8051.0050.80+0.8021905
10:32:5450.8051.0050.80+0.8011903
10:32:0650.8050.9050.90+0.9021902
10:31:5750.7050.8050.80+0.8021900
10:31:5750.8050.9050.80+0.8031898
10:31:3850.8050.9050.80+0.8011895
10:31:3550.8050.9050.80+0.8011894
10:31:2950.8050.9050.80+0.8011893
10:31:2250.8050.9050.80+0.8021892
10:30:4150.8050.9050.90+0.9011890
10:30:2050.9051.0050.90+0.9021889
10:30:2050.9051.0050.90+0.9051887
10:30:1450.9051.0050.90+0.9011882
10:30:0250.9051.0050.90+0.9011881
10:29:5050.8050.9050.90+0.9011880
10:29:4450.9051.0050.90+0.9011879
10:29:4050.9051.0050.90+0.9011878
10:29:3550.9051.0050.90+0.9011877
10:29:1350.9051.0050.90+0.9011876
10:28:4150.9051.0050.90+0.9011875
10:27:5650.9051.0050.90+0.9051874
10:27:3750.9051.0050.90+0.9011869
10:27:1051.0051.1051.00+1.0011868
10:27:0750.9051.0051.00+1.0011867
10:26:4950.9051.0051.00+1.0011866
10:26:2250.9051.0050.90+0.9011865
10:26:2250.8050.9050.90+0.9011864
10:25:4250.7050.8050.80+0.8051863
10:25:2150.8050.9050.80+0.8021858
10:25:2150.9051.0050.90+0.9021856
10:25:2150.8050.9050.90+0.9081854
10:24:5950.9051.0050.90+0.9071846
10:24:5851.0051.1051.00+1.0021839
10:24:5851.0051.1051.00+1.0011837
10:24:5851.0051.1051.00+1.0021836
10:24:5851.0051.1051.00+1.0021834
10:24:5851.0051.1051.00+1.00141832
10:24:5851.0051.1051.00+1.00271818
10:23:5751.1051.2051.10+1.1041791
10:23:5551.1051.2051.10+1.1011787
10:23:4551.1051.2051.10+1.1011786
10:23:3451.1051.2051.10+1.1011785
10:23:3251.1051.2051.10+1.1021784
10:23:2251.1051.2051.10+1.1021782
10:23:0551.1051.2051.10+1.1051780
10:22:5551.1051.2051.10+1.1011775
10:22:5351.1051.2051.20+1.2011774
10:22:1651.1051.2051.20+1.2011773
10:21:5351.1051.2051.20+1.2011772
10:20:4451.2051.3051.20+1.2021771
10:20:4451.1051.2051.20+1.2021769
10:20:3451.1051.3051.10+1.1011767
10:20:2651.2051.3051.20+1.2011766
10:20:1751.2051.3051.20+1.2041765
10:20:1551.2051.3051.20+1.2011761
10:20:1451.2051.3051.20+1.2011760
10:20:0751.2051.3051.20+1.2011759
10:20:0051.2051.3051.20+1.2021758
10:19:4451.1051.2051.20+1.20161756
10:19:2751.0051.1051.10+1.1021740
10:18:3151.1051.2051.10+1.1021738
10:17:4551.0051.1051.10+1.1021736
10:17:2451.0051.1051.10+1.1011734
10:17:1251.1051.2051.10+1.1011733
10:16:3851.1051.2051.20+1.2051732
10:16:2551.1051.2051.10+1.1011727
10:15:4851.1051.2051.10+1.1011726
10:15:4751.0051.1051.20+1.20151725
10:15:4751.0051.1051.10+1.1051710
10:15:2451.0051.1051.10+1.10101705
10:15:2251.0051.1051.00+1.0011695
10:14:1951.0051.1051.00+1.0011694
10:14:1351.0051.1051.00+1.0021693
10:13:2851.0051.2051.00+1.0031691
10:13:2251.0051.1051.10+1.1011688
10:13:1251.0051.1051.10+1.1021687
10:12:3651.0051.1051.10+1.1011685
10:12:1251.0051.1051.10+1.1051684
10:11:5451.0051.1051.10+1.1021679
10:11:5151.0051.1051.10+1.1011677
10:11:4451.0051.1051.00+1.0021676
10:11:1751.1051.2051.10+1.1011674
10:10:3051.1051.2051.20+1.2011673
10:09:1551.1051.3051.10+1.1021672
10:09:1451.1051.2051.20+1.2011670
10:09:1451.1051.2051.20+1.2091669
10:09:1451.0051.1051.10+1.10101660
10:09:1251.0051.1051.00+1.0011650
10:08:1651.0051.1051.10+1.1011649
10:08:0151.0051.1051.10+1.1021648
10:07:5251.0051.1051.10+1.1011646
10:07:3251.0051.1051.10+1.1021645
10:06:5651.1051.2051.10+1.1011643
10:05:4151.2051.3051.20+1.2011642
10:05:2751.2051.3051.20+1.2011641
10:04:3451.1051.2051.20+1.2021640
10:04:2851.0051.1051.10+1.1081638
10:04:2850.8051.0051.00+1.00141630
10:04:1250.9051.0050.90+0.9021616
10:03:3650.9051.0050.90+0.9011614
10:03:2450.8050.9050.90+0.9071613
10:03:2250.8050.9050.90+0.9011606
10:03:0650.7050.8050.80+0.8061605
10:03:0650.7050.8050.80+0.8021599
10:02:5450.7050.8050.70+0.7011597
10:02:5350.7050.8050.70+0.7011596
10:02:3150.6050.8050.60+0.6011595
10:02:2850.6050.8050.60+0.6031594
10:02:1050.6050.8050.60+0.6041591
10:02:0250.6050.8050.80+0.8011587
10:01:1450.7050.8050.70+0.7031586
10:01:0850.6050.7050.70+0.70121583
10:01:0550.6050.7050.60+0.6021571
10:00:5850.7050.8050.70+0.7011569
10:00:4450.7050.8050.70+0.7021568
10:00:4150.7050.8050.70+0.7011566
10:00:4050.6050.8050.60+0.6021565
10:00:3350.6050.8050.80+0.8011563
10:00:3050.6050.8050.60+0.6021562
10:00:1550.6050.8050.80+0.8011560
10:00:1450.6050.8050.60+0.6011559
10:00:1050.6050.7050.80+0.8011558
10:00:1050.6050.7050.70+0.7021557
10:00:0950.7050.8050.70+0.70441555
09:59:3750.7050.8050.80+0.8011511
09:58:4750.7050.8050.80+0.8011510
09:58:4650.7050.8050.70+0.7011509
09:58:4250.7050.8050.70+0.7061508
09:58:1050.7050.8050.80+0.8011502
09:58:0250.7050.8050.80+0.8021501
09:57:3050.8050.9050.80+0.8071499
09:57:2850.8050.9050.80+0.8051492
09:56:5850.9051.0050.90+0.9091487
09:56:4950.9051.0050.90+0.9011478
09:56:3550.9051.0050.90+0.9031477
09:55:5550.9051.0050.90+0.9021474
09:55:4351.0051.1051.00+1.0011472
09:55:2951.0051.1051.00+1.0011471
09:55:2451.0051.1051.00+1.0011470
09:55:1551.0051.1051.00+1.0021469
09:55:1151.0051.1051.00+1.0011467
09:55:0051.0051.1051.00+1.0011466
09:54:3351.0051.2051.00+1.0011465
09:54:2751.1051.2051.10+1.1051464
09:54:2151.1051.2051.20+1.2011459
09:54:1751.1051.2051.20+1.2011458
09:52:4951.1051.2051.20+1.2031457
09:52:2351.1051.2051.20+1.2011454
09:52:0051.1051.2051.10+1.1011453
09:51:5451.1051.2051.10+1.1011452
09:51:4951.1051.2051.10+1.1011451
09:51:3851.1051.2051.10+1.1011450
09:51:3451.1051.2051.20+1.2011449
09:51:3351.1051.2051.10+1.1011448
09:51:2951.1051.2051.20+1.2011447
09:51:1851.1051.2051.20+1.2011446
09:51:0851.1051.2051.20+1.2011445
09:51:0051.1051.2051.20+1.2011444
09:50:5051.1051.2051.10+1.1011443
09:50:4851.0051.1051.10+1.10171442
09:50:4251.0051.1051.00+1.0041425
09:50:4051.0051.1051.00+1.0011421
09:50:3651.0051.1051.00+1.0011420
09:50:2551.0051.1051.00+1.0011419
09:50:2451.0051.1051.00+1.0011418
09:49:4751.0051.1051.00+1.0011417
09:49:4251.0051.1051.00+1.0011416
09:48:5851.0051.1051.10+1.1041415
09:48:5651.0051.1051.10+1.1011411
09:48:3751.0051.2051.00+1.0021410
09:48:2751.1051.2051.00+1.0011408
09:48:2751.1051.2051.10+1.1011407
09:48:1451.1051.2051.10+1.1061406
09:47:5551.2051.3051.20+1.2041400
09:47:3951.2051.4051.40+1.4011396
09:47:3851.4051.5051.40+1.40251395
09:47:2551.2051.4051.40+1.4051370
09:47:2551.3051.4051.30+1.3011365
09:47:1251.2051.4051.40+1.4021364
09:46:3951.4051.5051.40+1.4061362
09:46:3351.4051.5051.40+1.4011356
09:46:3151.4051.5051.40+1.40101355
09:46:2951.4051.5051.50+1.5011345
09:46:1851.4051.5051.50+1.5061344
09:46:1851.2051.3051.40+1.40261338
09:46:1851.2051.3051.30+1.3071312
09:45:4851.1051.2051.20+1.2041305
09:45:4751.1051.2051.10+1.1011301
09:45:3451.1051.2051.20+1.20101300
09:45:2251.1051.2051.10+1.1011290
09:45:1451.1051.2051.10+1.1021289
09:44:5551.1051.2051.20+1.2011287
09:44:5151.1051.2051.20+1.2011286
09:44:4251.1051.2051.20+1.2011285
09:44:2151.1051.2051.30+1.3061284
09:44:2151.1051.2051.20+1.2081278
09:44:1551.1051.2051.20+1.2011270
09:43:5551.0051.2051.20+1.2011269
09:43:3751.0051.2051.20+1.2011268
09:43:3151.1051.3051.10+1.1011267
09:43:3051.1051.2051.20+1.2011266
09:43:1851.1051.2051.20+1.2011265
09:43:0451.1051.2051.20+1.2011264
09:42:5551.1051.2051.20+1.2011263
09:42:5151.1051.2051.20+1.2011262
09:42:4651.1051.2051.20+1.2011261
09:42:3751.1051.2051.10+1.1011260
09:42:3651.0051.1051.10+1.10161259
09:42:2451.0051.1051.00+1.0011243
09:42:1751.0051.1051.00+1.0011242
09:42:0851.0051.1051.00+1.0031241
09:41:3951.0051.1051.00+1.0021238
09:41:2050.9051.1050.90+0.9011236
09:41:1751.0051.1051.00+1.0011235
09:41:1451.0051.1051.00+1.0021234
09:41:1351.0051.1051.00+1.0021232
09:41:1350.9051.0051.00+1.0051230
09:40:5051.0051.1051.00+1.0021225
09:40:4651.0051.1051.00+1.0011223
09:40:4251.0051.1051.00+1.0011222
09:40:3751.0051.1051.00+1.0051221
09:40:1351.1051.2051.10+1.10111216
09:39:5751.1051.2051.20+1.2011205
09:39:4351.1051.2051.20+1.2011204
09:39:3251.0051.1051.10+1.1011203
09:39:2751.0051.1051.10+1.1011202
09:39:2651.0051.2051.00+1.0021201
09:39:2151.1051.2051.10+1.1011199
09:39:1851.0051.1051.10+1.1011198
09:38:5551.0051.2051.20+1.2021197
09:38:5051.2051.3051.20+1.20211195
09:38:4951.2051.3051.30+1.3011174
09:38:4651.2051.3051.20+1.2011173
09:38:3951.2051.3051.20+1.2031172
09:38:3451.2051.3051.20+1.2011169
09:38:2551.3051.4051.30+1.3091168
09:38:2551.3051.4051.30+1.3021159
09:38:2351.3051.4051.30+1.3011157
09:38:0551.3051.4051.40+1.4021156
09:37:5551.4051.5051.40+1.4011154
09:37:5451.4051.5051.40+1.4011153
09:37:5051.3051.4051.40+1.40171152
09:37:4851.4051.5051.40+1.4081135
09:37:4151.4051.5051.40+1.4011127
09:37:4051.4051.5051.50+1.5011126
09:37:3951.4051.5051.40+1.4011125
09:37:2651.4051.5051.50+1.5061124
09:37:0151.4051.5051.50+1.5051118
09:37:0151.4051.5051.40+1.4011113
09:36:5851.4051.5051.50+1.5011112
09:36:4851.4051.5051.50+1.5011111
09:36:3651.5051.6051.50+1.50221110
09:36:3551.5051.6051.60+1.6011088
09:36:3451.5051.6051.60+1.6011087
09:36:3351.5051.6051.50+1.5011086
09:36:2551.5051.6051.60+1.6031085
09:36:2151.5051.6051.50+1.5011082
09:36:1751.5051.6051.50+1.5011081
09:36:1751.5051.6051.60+1.6051080
09:35:5551.5051.6051.50+1.5031075
09:35:5451.5051.6051.60+1.6011072
09:35:5251.5051.6051.50+1.5011071
09:35:3651.5051.6051.50+1.5011070
09:35:2951.5051.6051.50+1.5011069
09:35:2451.5051.6051.50+1.5011068
09:35:1851.5051.6051.50+1.5031067
09:35:1751.4051.5051.50+1.5091064
09:35:1751.4051.5051.50+1.50301055
09:35:1551.4051.5051.40+1.4021025
09:35:0651.4051.5051.40+1.4011023
09:35:0251.4051.5051.40+1.4011022
09:35:0151.4051.5051.40+1.4011021
09:34:5851.4051.5051.40+1.4011020
09:34:5851.4051.5051.40+1.4011019
09:34:5651.3051.4051.40+1.4011018
09:34:5251.4051.5051.40+1.4011017
09:34:5151.4051.5051.50+1.5021016
09:34:4651.4051.5051.30+1.3011014
09:34:4651.4051.5051.40+1.4021013
09:34:4451.4051.5051.50+1.5051011
09:34:4451.3051.4051.40+1.40131006
09:34:4451.3051.4051.40+1.405993
09:34:3551.3051.4051.30+1.305988
09:34:3151.3051.4051.40+1.405983
09:34:2351.3051.4051.40+1.401978
09:34:1751.3051.4051.30+1.305977
09:34:1151.3051.4051.30+1.301972
09:34:1051.4051.5051.40+1.401971
09:34:0451.3051.5051.30+1.303970
09:34:0451.3051.4051.40+1.4013967
09:34:0251.2051.3051.30+1.301954
09:34:0151.2051.3051.30+1.301953
09:34:0151.2051.3051.30+1.301952
09:34:0151.3051.4051.30+1.301951
09:34:0051.3051.4051.30+1.302950
09:33:5751.3051.4051.30+1.301948
09:33:5451.2051.3051.30+1.3010947
09:33:4351.2051.3051.20+1.201937
09:33:3451.2051.3051.20+1.201936
09:33:3451.2051.3051.20+1.201935
09:33:2951.2051.3051.20+1.202934
09:33:1851.2051.3051.30+1.302932
09:32:5851.2051.3051.30+1.301930
09:32:5551.2051.3051.30+1.305929
09:32:4751.2051.3051.30+1.304924
09:32:2851.1051.2051.20+1.201920
09:32:2851.1051.2051.20+1.205919
09:32:2551.1051.2051.10+1.101914
09:32:1951.1051.2051.10+1.101913
09:32:1851.0051.1051.10+1.1021912
09:32:1850.9051.0051.00+1.0016891
09:32:1650.9051.0050.90+0.902875
09:31:3250.8050.9050.90+0.901873
09:31:3250.8050.9050.90+0.902872
09:31:2050.8050.9050.80+0.803870
09:30:4350.7050.8050.80+0.801867
09:30:4350.7050.8050.80+0.8010866
09:29:5450.7050.8050.80+0.801856
09:29:4950.7050.8050.70+0.701855
09:29:4850.7050.8050.80+0.802854
09:29:1450.8050.9050.80+0.802852
09:29:1250.8050.9050.80+0.802850
09:28:5650.8050.9050.80+0.801848
09:28:5250.8050.9050.80+0.801847
09:28:5250.7050.8050.80+0.801846
09:28:4750.7050.8050.90+0.902845
09:28:4750.7050.8050.80+0.803843
09:28:4750.8050.9050.80+0.802840
09:28:3650.8050.9050.80+0.801838
09:28:0550.8050.9050.90+0.901837
09:27:4950.9051.0050.90+0.907836
09:27:4450.9051.0050.90+0.901829
09:27:3050.9051.0050.90+0.9010828
09:27:2650.8050.9050.90+0.9012818
09:27:1650.9051.0050.90+0.901806
09:27:1450.9051.0050.90+0.901805
09:27:1051.0051.1051.00+1.0010804
09:27:0951.0051.1051.00+1.002794
09:26:4951.0051.1051.00+1.001792
09:26:4450.9051.0051.00+1.001791
09:26:3651.0051.1051.00+1.001790
09:26:1850.9051.0051.00+1.002789
09:26:1850.9051.0051.00+1.005787
09:25:5550.8050.9050.90+0.9020782
09:25:4250.8050.9050.80+0.801762
09:25:3450.7050.8050.80+0.802761
09:25:3250.7050.8050.80+0.802759
09:25:3050.7050.8050.80+0.801757
09:25:2950.7050.9050.70+0.701756
09:25:1450.8050.9050.80+0.801755
09:25:0550.8050.9050.70+0.702754
09:25:0550.8050.9050.80+0.808752
09:25:0450.7050.8050.80+0.8013744
09:25:0350.7050.8050.70+0.701731
09:25:0150.7050.8050.70+0.701730
09:25:0050.7050.8050.70+0.701729
09:24:2850.7050.8050.70+0.701728
09:23:5050.8050.9050.80+0.802727
09:23:4450.8050.9050.80+0.801725
09:23:4050.8050.9050.80+0.802724
09:23:3450.7050.8050.80+0.801722
09:23:3250.7050.8050.70+0.703721
09:23:2950.7050.8050.70+0.701718
09:23:1650.8050.9050.80+0.802717
09:22:5750.9051.0050.90+0.901715
09:22:4550.7050.8050.80+0.801714
09:22:4550.8050.9050.80+0.801713
09:22:4150.8050.9050.70+0.704712
09:22:4150.8050.9050.80+0.801708
09:22:3250.9051.0050.90+0.901707
09:22:2250.9051.0051.00+1.001706
09:22:1450.9051.0051.10+1.101705
09:22:1450.9051.0051.00+1.001704
09:22:1451.0051.1051.00+1.001703
09:22:1251.0051.1051.00+1.001702
09:22:1251.0051.1051.00+1.001701
09:22:0851.0051.1051.00+1.004700
09:22:0251.0051.1051.00+1.002696
09:21:5051.0051.2051.00+1.001694
09:21:5051.2051.3051.20+1.207693
09:21:5051.2051.3051.20+1.2012686
09:21:4351.2051.3051.30+1.301674
09:21:4151.2051.3051.20+1.201673
09:21:4051.2051.3051.20+1.202672
09:21:4051.2051.3051.20+1.201670
09:21:3051.1051.2051.20+1.2018669
09:21:3051.0051.1051.10+1.101651
09:21:3051.0051.1051.10+1.101650
09:21:3051.0051.1051.10+1.103649
09:21:2950.8051.0051.00+1.0011646
09:21:2950.8051.0051.00+1.0050635
09:21:2450.8051.0051.00+1.0010585
09:21:2350.9051.0050.90+0.901575
09:21:2350.8051.0051.00+1.002574
09:21:2050.9051.0050.90+0.901572
09:21:2050.6050.7051.00+1.003571
09:21:2050.6050.7050.90+0.9016568
09:21:2050.6050.7050.80+0.804552
09:21:2050.6050.7050.70+0.7015548
09:21:1750.6050.7050.70+0.701533
09:21:0150.5050.6050.70+0.701532
09:21:0150.5050.6050.60+0.602531
09:20:5450.5050.6050.60+0.601529
09:20:4050.5050.6050.60+0.601528
09:20:3250.5050.6050.60+0.601527
09:20:2450.5050.6050.60+0.605526
09:20:1850.5050.6050.60+0.601521
09:20:0950.5050.6050.60+0.601520
09:20:0450.5050.6050.60+0.601519
09:20:0250.5050.6050.50+0.501518
09:19:5850.5050.6050.50+0.501517
09:19:4950.4050.5050.50+0.5013516
09:19:4150.4050.5050.40+0.401503
09:19:3550.4050.5050.40+0.402502
09:19:3350.4050.5050.40+0.401500
09:19:1750.3050.4050.40+0.402499
09:18:5350.4050.5050.40+0.401497
09:18:3450.3050.5050.30+0.301496
09:18:1150.3050.5050.30+0.3011495
09:18:0650.4050.5050.40+0.401484
09:17:4450.3050.4050.40+0.401483
09:17:4450.3050.4050.40+0.401482
09:17:4450.3050.4050.40+0.408481
09:17:1450.2050.3050.30+0.302473
09:17:0950.2050.3050.30+0.305471
09:16:5350.3050.4050.30+0.301466
09:16:3350.1050.3050.30+0.302465
09:16:1050.2050.5050.50+0.505463
09:16:0750.1050.4050.50+0.504458
09:16:0750.1050.4050.40+0.406454
09:16:0150.2050.4050.40+0.401448
09:16:0050.3050.4050.30+0.302447
09:15:4150.3050.4050.40+0.405445
09:15:2050.3050.4050.40+0.401440
09:15:1950.3050.4050.40+0.403439
09:14:4950.2050.4050.50+0.504436
09:14:4950.2050.4050.40+0.401432
09:14:4850.4050.5050.40+0.401431
09:14:4850.2050.3050.40+0.402430
09:14:4850.2050.3050.30+0.301428
09:14:4550.4050.5050.40+0.401427
09:14:4550.2050.4050.40+0.404426
09:14:3850.2050.3050.30+0.304422
09:14:3250.2050.3050.30+0.301418
09:14:2450.2050.3050.20+0.205417
09:14:2250.2050.3050.30+0.301412
09:14:2250.1050.2050.20+0.2014411
09:14:2250.1050.2050.20+0.207397
09:14:1550.0050.1050.10+0.102390
09:14:0950.0050.1050.10+0.101388
09:14:0950.0050.1050.0001387
09:13:3349.9550.0050.0007386
09:13:3349.9550.0050.0001379
09:12:5049.8550.0050.0002378
09:12:4249.9050.0049.90-0.101376
09:12:3549.9049.9549.85-0.152375
09:12:3549.9049.9549.90-0.101373
09:12:1649.8549.9549.85-0.151372
09:12:1649.8549.9049.90-0.101371
09:12:0949.9049.9549.90-0.101370
09:12:0049.9049.9549.90-0.101369
09:11:4349.9050.0049.90-0.101368
09:11:1750.0050.2049.95-0.052367
09:11:1750.0050.2050.0003365
09:11:1049.8550.0050.20+0.203362
09:11:1049.8550.0050.10+0.105359
09:11:1049.8550.0050.0002354
09:11:0749.7549.8049.80-0.2011352
09:11:0749.7549.8049.80-0.201341
09:11:0749.9550.0049.80-0.204340
09:11:0749.9550.0049.90-0.1010336
09:11:0749.9550.0049.95-0.054326
09:10:5850.0050.1050.0001322
09:10:5149.9550.0050.0001321
09:10:2450.0050.1050.0002320
09:10:2250.0050.1050.0001318
09:09:4349.7549.8549.75-0.254317
09:09:4249.7549.8549.85-0.151313
09:09:3949.8049.9049.80-0.2015312
09:09:3849.8549.9049.85-0.153297
09:09:3149.9050.0049.90-0.102294
09:09:2349.9550.0049.90-0.103292
09:09:2349.9550.0049.95-0.052289
09:09:1949.9550.0049.95-0.053287
09:09:1949.9550.0049.95-0.051284
09:09:1949.9550.0049.95-0.056283
09:09:1850.0050.1050.00027277
09:09:1850.0050.1050.0001250
09:09:1650.0050.1050.0001249
09:09:1450.0050.1050.10+0.101248
09:09:0150.1050.2050.10+0.107247
09:08:5250.1050.2050.10+0.105240
09:08:3450.1050.2050.20+0.201235
09:08:0250.1050.2050.20+0.201234
09:07:5850.2050.3050.20+0.201233
09:07:4650.2050.3050.20+0.201232
09:07:3750.1050.2050.20+0.202231
09:07:2750.0050.2050.20+0.201229
09:07:1750.1050.2050.10+0.104228
09:07:1050.1050.2050.20+0.201224
09:07:0850.1050.2050.20+0.201223
09:06:4750.2050.3050.20+0.202222
09:06:4550.1050.3050.30+0.301220
09:06:2450.2050.3050.20+0.201219
09:06:2450.1050.2050.20+0.201218
09:06:1050.2050.3050.20+0.201217
09:05:5950.1050.2050.20+0.208216
09:05:4250.0050.2050.0001208
09:05:3650.0050.1050.10+0.102207
09:05:2250.0050.1050.0002205
09:05:0849.9550.0050.0001203
09:05:0550.0050.1049.95-0.052202
09:05:0550.0050.1050.0003200
09:04:4549.9550.1049.95-0.051197
09:04:4249.9550.0049.95-0.051196
09:04:3849.9550.0050.0001195
09:04:3649.9550.0049.95-0.051194
09:04:2650.0050.1050.00040193
09:04:1250.1050.2050.10+0.105153
09:03:5850.0050.2050.20+0.201148
09:03:5550.1050.2050.10+0.106147
09:03:4450.2050.3050.20+0.204141
09:03:3950.2050.3050.30+0.301137
09:03:2750.2050.3050.20+0.202136
09:03:0150.2050.3050.30+0.301134
09:02:4750.2050.3050.30+0.302133
09:02:3750.2050.3050.20+0.201131
09:02:3050.2050.4050.20+0.203130
09:02:2950.3050.4050.30+0.302127
09:02:2950.4050.5050.40+0.4014125
09:02:2450.5050.6050.50+0.501111
09:02:0750.5050.6050.50+0.503110
09:02:0650.5050.6050.60+0.601107
09:02:0650.5050.6050.60+0.601106
09:02:0650.5050.6050.60+0.6010105
09:01:5650.4050.5050.50+0.50195
09:01:5650.5050.6050.50+0.50194
09:01:5450.5050.6050.50+0.50193
09:01:4650.5050.6050.50+0.50292
09:01:4350.4050.5050.50+0.50190
09:01:4350.4050.5050.50+0.50189
09:01:4150.4050.5050.50+0.50188
09:01:3950.4050.5050.50+0.50187
09:01:3850.4050.5050.50+0.50186
09:01:3850.4050.5050.50+0.501085
09:01:2750.4050.5050.50+0.50275
09:01:2050.4050.5050.50+0.50173
09:01:0750.5050.6050.50+0.50172
09:01:0050.4050.6050.40+0.40171
09:01:0050.4050.6050.60+0.60270
09:00:5150.4050.6050.60+0.60168
09:00:4750.4050.6050.60+0.60167
09:00:4450.4050.6050.60+0.601066
09:00:2050.4050.6050.60+0.60156
09:00:1450.4050.6050.60+0.60155
09:00:1350.5050.6050.50+0.50154
09:00:0950.4050.6050.60+0.60153
09:00:05----50.50+0.503952
 
加密貨幣
比特幣BTC 64464.66 -1,135.77 -1.73%
以太幣ETH 1750.51 -39.89 -2.23%
瑞波幣XRP 1.19 -0.03 -2.14%
比特幣現金BCH 213.66 -1.86 -0.86%
萊特幣LTC 44.81 -0.82 -1.80%
卡達幣ADA 0.168178 0.00 -2.31%
波場幣TRX 0.320986 0.00 1.38%
恆星幣XLM 0.236206 0.02 9.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。