最新是方上半年每股賺8.24元 搶攻水冷AI機房需求商機熱門AWS台灣暨香港總經理王定愷：沒有雲端就沒有AI
更新報價

泰鼎-KY  (4927) 電子零組件業 上市

25.20 ▼-0.30 -1.18% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,637 25.15 17 25.20 4 25.75 26.45 25.05 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.20-0.3052637
13:30:0025.1525.2025.20-0.301312632
13:24:2925.1525.2025.15-0.3512501
13:24:2525.1525.2025.15-0.3512500
13:24:1525.1525.2025.20-0.3012499
13:24:1125.1525.2025.15-0.3512498
13:24:0825.1525.2025.15-0.3572497
13:24:0725.1525.2025.20-0.3012490
13:24:0325.1525.2025.15-0.3522489
13:24:0025.1525.2025.20-0.3012487
13:23:5325.1525.2025.15-0.3512486
13:23:5225.1525.2025.20-0.3012485
13:23:2525.1525.2025.15-0.3512484
13:22:5125.1525.2025.20-0.3012483
13:22:3725.1525.2025.20-0.3012482
13:22:3225.1525.2025.20-0.3012481
13:22:1125.2025.2525.20-0.3022480
13:21:3325.2025.2525.15-0.3522478
13:21:3325.2025.2525.20-0.30162476
13:21:2425.2025.2525.20-0.3012460
13:21:0525.2025.2525.25-0.2512459
13:20:5225.2025.2525.25-0.2512458
13:20:2125.2025.2525.25-0.2552457
13:20:2125.2025.2525.25-0.2512452
13:20:1725.2025.2525.25-0.2512451
13:19:3525.2025.2525.25-0.2512450
13:19:1225.2025.2525.25-0.2512449
13:19:1025.2025.2525.20-0.3012448
13:19:0025.2025.2525.25-0.2512447
13:18:5925.2025.2525.20-0.3022446
13:18:5625.2025.2525.20-0.3012444
13:18:4825.2025.2525.20-0.3012443
13:18:4725.2025.2525.20-0.3022442
13:18:3225.2025.2525.20-0.3012440
13:18:3225.2025.2525.20-0.3012439
13:18:3125.2025.2525.20-0.3012438
13:17:5725.2025.2525.20-0.3012437
13:17:5225.2025.2525.20-0.3022436
13:17:4325.2025.2525.25-0.2512434
13:17:3225.2025.2525.25-0.2512433
13:17:3225.2025.2525.25-0.2512432
13:17:1225.2025.2525.25-0.2512431
13:16:5225.2025.2525.25-0.2512430
13:16:2625.2025.2525.25-0.2512429
13:15:5225.2025.2525.25-0.2512428
13:15:4825.2025.2525.20-0.3022427
13:15:3025.2025.2525.20-0.3012425
13:15:1825.2025.2525.20-0.3012424
13:15:0925.2025.2525.25-0.2512423
13:15:0325.2025.2525.20-0.3012422
13:14:3725.2025.2525.20-0.3022421
13:14:2825.2525.3025.25-0.25132419
13:12:0225.2525.3025.30-0.2012406
13:11:4925.2025.2525.25-0.2592405
13:11:2825.2025.2525.20-0.3012396
13:11:0525.2025.2525.20-0.3012395
13:10:4525.2025.2525.20-0.3012394
13:10:3325.2025.2525.20-0.3012393
13:09:4625.2025.2525.20-0.3022392
13:09:2225.2025.2525.20-0.3022390
13:07:5425.2025.2525.25-0.2522388
13:07:1925.1525.2025.20-0.3022386
13:07:1025.1525.2525.15-0.3552384
13:06:3825.1525.2025.20-0.3032379
13:06:3425.1525.2525.15-0.3522376
13:06:2625.1525.2525.15-0.3512374
13:06:1125.1525.2525.15-0.3512373
13:06:0625.1525.2525.15-0.3532372
13:05:1125.1525.2025.20-0.3022369
13:05:0125.1525.2025.20-0.30122367
13:04:4625.1525.2025.15-0.3512355
13:04:4325.1525.2025.15-0.3512354
13:04:2925.1525.2025.15-0.3512353
13:04:0625.1525.2025.20-0.3012352
13:03:1725.1525.2025.20-0.3012351
13:03:1125.1525.2025.20-0.3022350
13:03:0425.1525.2025.15-0.3512348
13:02:1425.1525.2025.20-0.3012347
13:02:0225.2025.2525.20-0.3032346
13:01:2925.1525.2025.20-0.3012343
12:59:3825.1525.2025.20-0.3012342
12:59:3725.2025.3025.20-0.3042341
12:59:3725.2025.3025.20-0.3012337
12:58:5725.1525.2025.20-0.3022336
12:58:5725.1525.2025.20-0.3012334
12:58:3525.1525.3025.15-0.3512333
12:57:3825.2525.3025.10-0.4012332
12:57:3825.2525.3025.15-0.3552331
12:57:3825.2525.3025.20-0.3092326
12:57:3825.2525.3025.25-0.25152317
12:56:0325.2525.3025.25-0.2522302
12:55:2225.2525.3025.25-0.2512300
12:55:1325.2525.3025.25-0.2512299
12:54:4125.2525.3025.30-0.2012298
12:53:1025.2525.3025.25-0.2522297
12:53:0225.2025.2525.25-0.2522295
12:53:0225.2025.2525.25-0.2512293
12:52:1125.2525.3025.25-0.2512292
12:51:3625.2525.3025.25-0.2512291
12:48:1825.2525.3025.25-0.2522290
12:48:1825.2525.3025.25-0.2512288
12:46:4325.2525.3025.25-0.2512287
12:45:0225.2525.3025.25-0.2512286
12:43:4125.2525.3025.25-0.2512285
12:42:5425.2025.3025.20-0.3022284
12:41:2525.2025.3025.20-0.3012282
12:41:2425.2025.3025.20-0.3012281
12:38:1125.2025.3025.20-0.3012280
12:38:1025.2025.3025.20-0.3012279
12:38:0325.2025.3025.20-0.3012278
12:33:0425.2025.3025.20-0.3012277
12:32:2925.2525.3025.25-0.2512276
12:32:2925.2025.2525.25-0.2512275
12:30:5225.2525.3025.25-0.2532274
12:30:0525.2525.3525.25-0.2512271
12:27:3625.2525.3525.25-0.2512270
12:21:2725.2525.3525.25-0.2512269
12:21:0125.2525.4025.25-0.2552268
12:18:5525.2525.4525.45-0.0512263
12:17:2025.3025.5025.50032262
12:15:5325.3525.4525.50072259
12:15:5325.3525.4525.45-0.0532252
12:15:4625.4025.4525.40-0.1082249
12:15:0925.4025.5025.50052241
12:14:4725.4525.5025.45-0.0512236
12:14:4225.4025.4525.45-0.0542235
12:14:4225.4025.4525.45-0.0522231
12:14:3325.4025.4525.45-0.0512229
12:13:3625.3525.4025.40-0.1012228
12:13:3625.3525.4025.40-0.1042227
12:13:1925.3525.4025.40-0.1012223
12:13:1925.3525.4525.45-0.0562222
12:13:1125.3525.4025.40-0.1022216
12:13:0325.3525.4025.40-0.1042214
12:12:5425.3525.4025.40-0.1022210
12:11:5325.2525.3525.35-0.15132208
12:11:5325.2525.3025.30-0.2012195
12:11:5325.2525.3025.30-0.2012194
12:11:4325.2525.3025.30-0.2052193
12:11:4325.1525.2525.25-0.2542188
12:07:2825.1525.2025.20-0.3042184
12:07:0825.1525.2025.15-0.3512180
12:06:1125.0525.1525.15-0.35102179
12:06:0125.0525.1525.05-0.4522169
12:05:3125.0525.2025.05-0.4512167
12:05:2925.1025.2025.10-0.4012166
12:05:2825.1025.2025.10-0.40102165
12:05:0625.1025.2025.10-0.4022155
12:04:2825.1025.3025.10-0.4012153
12:04:2725.1025.2025.20-0.3032152
12:04:2725.1025.2025.20-0.30102149
12:04:0025.1525.2025.15-0.3512139
12:03:5625.1025.1525.15-0.3512138
12:03:1625.1525.2025.15-0.3522137
12:02:2125.1525.2025.15-0.3512135
12:00:0025.1025.1525.15-0.3512134
11:59:2425.1025.1525.15-0.3522133
11:59:2425.1025.1525.15-0.3552131
11:57:1625.1025.1525.15-0.3512126
11:57:1625.1025.1525.15-0.3512125
11:52:1425.1025.1525.15-0.3512124
11:52:0025.1525.2025.15-0.3512123
11:51:5325.1525.2025.15-0.35222122
11:51:1625.1525.2025.20-0.3022100
11:49:4225.1525.2025.20-0.3012098
11:46:5225.2025.2525.20-0.30352097
11:46:4925.2025.3025.20-0.3032062
11:46:4425.2025.3025.20-0.3072059
11:45:4025.2525.3025.25-0.25112052
11:45:4025.2525.3025.30-0.2012041
11:44:3125.2525.3025.30-0.2012040
11:43:0125.2525.3025.30-0.2012039
11:36:5725.2525.3025.30-0.2022038
11:36:4725.2525.3025.30-0.2012036
11:36:4325.3025.3525.30-0.2012035
11:33:4225.2525.3025.30-0.2032034
11:28:4525.2525.3025.25-0.2532031
11:27:0825.2025.2525.25-0.2512028
11:26:2425.2025.2525.25-0.2512027
11:26:2425.2025.2525.25-0.2522026
11:25:2725.2025.2525.20-0.3012024
11:24:4825.2025.2525.20-0.3052023
11:24:3025.2025.2525.25-0.2512018
11:24:1425.2525.3025.25-0.2522017
11:24:0625.2525.3025.30-0.2012015
11:21:0525.2525.3025.25-0.2512014
11:20:2925.2525.3025.25-0.2512013
11:20:0025.2025.2525.25-0.2512012
11:19:3225.2025.2525.25-0.2512011
11:19:2925.2025.2525.25-0.25192010
11:18:0825.2525.3025.25-0.25151991
11:18:0825.2525.3025.25-0.2511976
11:16:3325.3025.3525.30-0.2021975
11:15:2725.3025.4025.30-0.2021973
11:14:1325.3025.4025.30-0.2031971
11:09:0925.2525.3025.30-0.2011968
11:08:3125.3025.3525.30-0.2011967
11:07:4125.3025.4025.30-0.2011966
11:06:1125.3025.4025.30-0.2081965
11:05:4725.3025.4025.30-0.2021957
11:05:3725.3025.4025.30-0.2011955
11:05:3125.3025.4025.30-0.2011954
11:05:1725.3025.3525.35-0.1511953
11:00:3825.3025.3525.30-0.2011952
10:59:0625.3025.3525.30-0.2021951
10:58:4525.3025.3525.30-0.2011949
10:58:4225.2525.3025.30-0.2021948
10:57:1425.3025.4025.30-0.20161946
10:55:0825.3525.4025.35-0.1551930
10:55:0725.3525.4025.40-0.1011925
10:48:3925.3025.4025.30-0.2021924
10:48:3925.3025.4025.30-0.2051922
10:45:5825.3025.3525.35-0.1521917
10:45:3325.3025.3525.30-0.2011915
10:45:2225.3025.3525.35-0.1521914
10:40:2725.2525.3025.30-0.2011912
10:38:3925.2525.3025.30-0.2011911
10:37:2425.3025.3525.30-0.2011910
10:35:4425.2025.3025.30-0.2021909
10:34:4225.2025.3025.30-0.2011907
10:34:3425.2525.3025.25-0.25121906
10:33:0925.2525.3025.30-0.2011894
10:31:4625.2525.3025.30-0.2011893
10:31:2425.3025.3525.30-0.2011892
10:31:2025.3025.3525.30-0.2021891
10:31:0625.2525.3025.30-0.2021889
10:25:1325.2025.3025.20-0.3011887
10:25:1325.2025.3025.20-0.3091886
10:24:1125.3025.3525.30-0.2011877
10:24:0325.2025.3525.20-0.3011876
10:23:5225.2025.3525.20-0.3081875
10:23:4225.2025.3525.20-0.30121867
10:22:4225.2025.3525.20-0.3031855
10:22:2225.1525.2525.25-0.2511852
10:22:1625.1525.2025.20-0.3051851
10:22:0725.1525.2525.15-0.3511846
10:21:5325.2025.2525.20-0.3011845
10:21:4225.1525.2025.20-0.3011844
10:21:4025.2025.2525.20-0.3011843
10:21:3225.2025.3025.20-0.3081842
10:21:1225.2025.2525.25-0.2511834
10:20:3725.2025.2525.25-0.2511833
10:20:3725.2025.2525.25-0.2521832
10:20:2125.2525.3025.25-0.2511830
10:19:3625.2025.2525.25-0.2511829
10:19:0825.2525.3025.25-0.2511828
10:19:0225.2525.3025.25-0.2561827
10:19:0225.2525.3025.25-0.2521821
10:19:0225.3025.3525.30-0.20111819
10:18:3925.3025.4025.30-0.2021808
10:18:2425.3525.4025.35-0.15171806
10:16:5925.4025.4525.40-0.1011789
10:16:3325.4025.4525.40-0.1031788
10:16:0825.4025.5025.40-0.1061785
10:15:4525.4025.5025.40-0.1011779
10:12:4725.3525.4025.40-0.1011778
10:12:0825.4525.5025.40-0.1041777
10:12:0825.4525.5025.45-0.0521773
10:11:3925.5025.5525.50011771
10:10:3825.4025.5025.50011770
10:10:3625.4025.4525.45-0.0511769
10:10:1825.4525.5025.45-0.0521768
10:09:0025.4525.5525.45-0.0511766
10:08:3825.4525.5525.55+0.0511765
10:08:2325.4525.5525.60+0.1021764
10:08:2325.4525.5525.55+0.0541762
10:07:3925.5025.5525.50051758
10:07:3725.5025.5525.50021753
10:07:3725.5025.5525.50031751
10:07:2625.5025.5525.50011748
10:06:5325.4525.5025.500101747
10:06:4925.4025.5025.40-0.1081737
10:06:3625.4025.5025.40-0.1011729
10:05:5525.4525.5025.45-0.0511728
10:04:5525.5025.6025.50031727
10:04:5125.5025.6025.60+0.1011724
10:04:4725.5025.5525.55+0.0511723
10:04:1325.5025.6025.50011722
10:04:0725.5025.6025.50011721
10:03:5925.4525.5025.50031720
10:03:5725.4525.5025.45-0.0511717
10:03:5025.4025.4525.45-0.0531716
10:03:2725.3525.4025.40-0.1041713
10:03:1625.3525.4025.40-0.1011709
10:02:5425.4025.4525.40-0.1021708
10:02:1825.2525.4025.40-0.10481706
10:02:1825.2525.3525.35-0.1531658
10:02:0625.2525.3525.35-0.1531655
10:02:0425.2525.3525.35-0.1511652
10:02:0425.2525.3525.35-0.1511651
10:02:0425.2525.3525.35-0.1531650
10:02:0325.2525.4025.25-0.2511647
10:01:5725.2525.3525.35-0.1511646
10:01:5725.3025.4025.30-0.20101645
10:01:2325.4025.4525.40-0.1061635
10:01:0525.4525.5525.45-0.0541629
10:00:5725.5025.5525.50011625
10:00:3525.4525.5025.60+0.1031624
10:00:3525.4525.5025.55+0.0531621
10:00:3525.4525.5025.50051618
10:00:3425.4525.5025.45-0.0531613
10:00:2425.4525.5025.45-0.0511610
10:00:1125.4525.5025.45-0.0511609
10:00:0125.4525.5525.45-0.0541608
09:59:3425.4525.5025.50011604
09:59:3425.4025.4525.45-0.0511603
09:59:3425.4025.4525.45-0.0511602
09:59:3425.5025.5525.45-0.05101601
09:59:3425.5025.5525.50041591
09:59:1925.5525.6025.55+0.0551587
09:59:1925.5525.6025.55+0.0561582
09:58:4425.5525.6025.55+0.0511576
09:58:4025.5525.6025.60+0.1011575
09:58:2325.5025.6025.50021574
09:58:1825.4525.5025.500191572
09:58:1825.5025.6025.50031553
09:58:1325.5025.6025.50011550
09:57:4425.5025.6025.50051549
09:57:4425.5025.6025.50011544
09:57:4425.5025.5525.55+0.0511543
09:57:4425.5525.6025.55+0.0541542
09:57:3925.5525.6025.55+0.0511538
09:57:3625.5525.6025.55+0.0511537
09:57:3425.5525.6025.55+0.0511536
09:57:2125.5525.6025.60+0.1011535
09:57:2125.6025.6525.60+0.1011534
09:57:1325.6025.6525.60+0.1011533
09:57:1225.6025.6525.60+0.1011532
09:57:1125.6025.6525.60+0.1011531
09:57:0325.6525.7525.65+0.1541530
09:57:0325.6525.7525.65+0.1531526
09:57:0225.6525.7525.65+0.1521523
09:56:4625.6525.7025.70+0.2041521
09:56:4425.7025.7525.70+0.2031517
09:56:4425.7025.7525.70+0.2011514
09:56:4425.7025.7525.70+0.2061513
09:56:4425.7025.7525.70+0.2011507
09:56:4425.7025.7525.70+0.2011506
09:56:4425.7025.7525.70+0.20151505
09:56:3425.7025.7525.70+0.2011490
09:56:2125.7525.8025.75+0.25201489
09:55:5025.8025.8525.80+0.3011469
09:55:2925.8025.8525.80+0.30131468
09:55:2925.8025.9025.80+0.30231455
09:54:5525.8525.9025.85+0.3511432
09:54:4825.8525.9025.85+0.35131431
09:54:4825.8525.9025.85+0.3541418
09:54:1725.9025.9525.90+0.4011414
09:53:4425.8525.9525.85+0.3521413
09:53:3125.8525.9525.85+0.3511411
09:53:1325.8525.9525.85+0.3511410
09:53:0025.8525.9525.85+0.3521409
09:52:3325.8525.9525.85+0.35171407
09:52:3325.9025.9525.90+0.4011390
09:51:3825.9026.0025.90+0.4011389
09:51:3825.9026.0025.90+0.4011388
09:50:3525.8525.9025.90+0.4011387
09:48:5925.8525.9025.90+0.4011386
09:48:4625.8025.8525.85+0.3531385
09:48:4025.8025.8525.80+0.3061382
09:48:1325.8025.8525.85+0.3511376
09:48:1125.8025.9025.90+0.4011375
09:48:1025.8025.8525.85+0.3511374
09:48:0625.8525.9025.85+0.35161373
09:47:5725.9026.0025.90+0.4061357
09:47:3126.0026.0526.00+0.5031351
09:47:1326.0026.0526.05+0.5511348
09:47:1326.0026.0526.05+0.5531347
09:47:0326.0526.1026.05+0.5511344
09:46:5226.0026.0526.05+0.5511343
09:46:4526.0526.1026.05+0.5511342
09:46:4526.0526.1026.05+0.5511341
09:46:4226.0026.0526.05+0.5531340
09:46:2126.0526.1026.05+0.5511337
09:46:1526.0026.1026.00+0.5041336
09:46:1226.0026.0526.05+0.5511332
09:46:1126.0026.1026.10+0.6011331
09:45:5825.9526.0526.05+0.5541330
09:45:5825.9526.0526.05+0.5521326
09:45:5825.9026.0026.00+0.50361324
09:45:5825.9025.9525.95+0.4571288
09:45:3625.8525.9025.90+0.4071281
09:45:0625.8525.9025.85+0.3531274
09:44:5625.8525.9025.95+0.4541271
09:44:5625.8525.9025.90+0.4071267
09:43:3525.8525.9025.85+0.3511260
09:43:2525.8025.9025.90+0.4021259
09:43:0025.8525.9025.85+0.3511257
09:43:0025.8025.8525.85+0.3511256
09:42:0325.8525.9025.85+0.3511255
09:40:5725.8025.8525.85+0.3511254
09:40:5025.8025.8525.85+0.3511253
09:39:5525.8025.8525.85+0.3521252
09:39:1325.8025.8525.85+0.3511250
09:39:0525.8025.8525.80+0.3011249
09:38:3925.8025.8525.80+0.3011248
09:38:3925.8025.8525.80+0.3091247
09:38:3925.8525.9025.85+0.3511238
09:38:3925.8525.9025.85+0.3511237
09:38:2525.8025.8525.85+0.3511236
09:38:2025.8025.8525.85+0.3511235
09:38:1625.8025.8525.85+0.3521234
09:38:0025.8025.8525.85+0.3511232
09:37:5725.8525.9025.85+0.3521231
09:37:3325.8025.8525.85+0.3511229
09:37:1525.8025.8525.85+0.3511228
09:37:0725.8025.8525.85+0.3511227
09:35:0025.8025.9025.80+0.3011226
09:34:5825.8025.9025.80+0.3011225
09:34:5625.8025.9025.80+0.3011224
09:34:5425.8025.9025.80+0.3011223
09:34:5025.8025.9025.80+0.30101222
09:34:1025.8525.9525.85+0.35191212
09:33:2925.9025.9525.90+0.4021193
09:33:2925.9025.9525.90+0.4011191
09:31:3025.9025.9525.90+0.4011190
09:31:2425.9025.9525.90+0.4011189
09:30:2225.9025.9525.95+0.4511188
09:30:1425.9526.0025.95+0.4531187
09:30:1425.9025.9525.95+0.4521184
09:29:4525.8525.9525.95+0.4511182
09:29:2225.8525.9525.85+0.3511181
09:29:0925.9025.9525.90+0.4061180
09:28:3925.9526.0025.95+0.4541174
09:28:3925.9526.0025.95+0.4511170
09:28:3025.9526.0025.95+0.4511169
09:27:4625.8525.9525.95+0.45121168
09:27:4625.9025.9525.90+0.4011156
09:27:4625.8525.9025.90+0.4011155
09:27:2825.8525.9525.95+0.4511154
09:27:1825.9025.9525.90+0.4011153
09:27:1825.9025.9525.90+0.4051152
09:27:1425.9025.9525.90+0.4031147
09:26:5525.9025.9525.90+0.4011144
09:26:4525.9025.9525.90+0.4021143
09:26:1625.9526.0025.95+0.4541141
09:26:1625.9526.0025.95+0.4571137
09:26:0226.0026.1026.00+0.50121130
09:25:2626.0026.1026.10+0.6011118
09:25:2526.0526.1026.05+0.5551117
09:25:1026.0526.1026.10+0.6031112
09:23:5926.0026.0526.05+0.5531109
09:23:5526.0026.0526.05+0.5511106
09:23:2825.9526.0026.00+0.5011105
09:23:1626.0026.0526.00+0.5051104
09:23:1426.0026.0526.00+0.5051099
09:23:0426.0026.0526.05+0.5511094
09:22:5525.9026.0026.00+0.5051093
09:22:5425.9026.0026.00+0.5051088
09:22:2525.9025.9526.00+0.5011083
09:22:2525.9025.9525.95+0.4511082
09:22:1925.9025.9525.90+0.4021081
09:22:1825.9025.9525.90+0.4021079
09:21:4125.9026.0025.90+0.4061077
09:21:0925.9526.0025.95+0.4511071
09:21:0625.9526.0025.95+0.4551070
09:20:4225.9526.0025.95+0.4511065
09:20:2425.9526.0025.95+0.4561064
09:20:2425.9526.0025.95+0.4511058
09:20:0425.9526.0026.00+0.5011057
09:19:2625.9526.0026.00+0.5011056
09:19:2025.9526.0025.95+0.4511055
09:19:1525.9526.0025.95+0.4511054
09:19:1026.0026.0526.00+0.50141053
09:19:1026.0026.0526.00+0.5021039
09:19:0526.0026.0526.00+0.5011037
09:19:0026.0026.0526.00+0.5011036
09:18:5526.0026.0526.00+0.5011035
09:18:5226.0026.0526.05+0.5521034
09:18:4926.0026.0526.00+0.5011032
09:18:2526.0026.0526.00+0.5011031
09:18:2326.0026.0526.05+0.5511030
09:18:1426.0026.0526.05+0.5511029
09:18:1426.0026.0526.05+0.5511028
09:18:1126.0026.0526.05+0.5521027
09:18:0926.0026.0526.05+0.5511025
09:18:0426.0026.0526.05+0.5511024
09:17:5926.0026.0526.05+0.5521023
09:17:5326.0026.0526.00+0.5011021
09:17:5226.0026.0526.00+0.5011020
09:17:5226.0026.0526.00+0.5091019
09:17:4226.0026.1026.00+0.5021010
09:17:4226.0026.1026.00+0.5051008
09:17:4126.0526.1026.05+0.5521003
09:17:4126.0526.1026.05+0.5511001
09:17:3726.0526.1026.05+0.5511000
09:17:2726.0526.1026.05+0.552999
09:17:2626.0526.1026.05+0.551997
09:17:2426.0526.1026.05+0.555996
09:17:2126.0526.1026.05+0.553991
09:16:5426.1026.1526.10+0.6010988
09:16:5426.1026.1526.15+0.651978
09:16:3826.1526.2026.15+0.6521977
09:16:3826.1526.2026.15+0.653956
09:16:3726.2026.2526.20+0.7019953
09:16:1426.2026.2526.25+0.751934
09:16:1326.2026.2526.25+0.751933
09:16:0826.2026.2526.25+0.752932
09:16:0726.2026.2526.25+0.752930
09:15:5926.2026.2526.25+0.751928
09:15:5726.2026.2526.20+0.701927
09:15:5626.2026.2526.25+0.752926
09:15:4726.2526.3026.25+0.751924
09:15:4726.2526.3026.25+0.751923
09:15:4126.2026.3026.30+0.801922
09:15:3626.2026.2526.25+0.751921
09:15:3626.2026.2526.30+0.803920
09:15:3626.2026.2526.25+0.751917
09:15:2526.2026.2526.25+0.751916
09:15:2226.2026.3026.30+0.8010915
09:15:1926.2526.3026.25+0.7518905
09:15:1926.3026.3526.30+0.8015887
09:15:0926.3526.4026.35+0.852872
09:15:0426.3026.3526.35+0.851870
09:15:0326.3026.3526.35+0.851869
09:15:0226.3026.3526.35+0.855868
09:14:4926.3026.3526.35+0.851863
09:14:4426.3526.4026.35+0.857862
09:14:4126.3526.4026.35+0.851855
09:14:4026.3526.4026.40+0.9010854
09:14:3326.3526.4026.35+0.851844
09:14:3126.3026.4026.30+0.801843
09:14:3126.3026.3526.35+0.852842
09:14:3126.3026.3526.35+0.853840
09:14:2926.3026.3526.35+0.851837
09:14:1926.3026.3526.35+0.855836
09:14:1326.3026.3526.30+0.801831
09:14:1326.3026.3526.30+0.804830
09:14:0226.3026.3526.30+0.801826
09:14:0226.2526.3026.30+0.801825
09:14:0126.3026.3526.30+0.801824
09:13:5226.2526.3526.35+0.851823
09:13:4326.2026.3526.35+0.855822
09:13:4326.3026.4026.30+0.802817
09:13:4026.3026.4026.30+0.802815
09:13:3426.3026.4026.40+0.901813
09:13:3426.3526.4026.35+0.852812
09:13:3326.3526.4026.35+0.851810
09:13:3226.4026.4526.40+0.901809
09:13:3026.3526.4526.45+0.951808
09:13:3026.3526.4526.45+0.951807
09:13:2626.3526.4526.45+0.953806
09:13:2626.4026.4526.40+0.905803
09:13:2426.4026.4526.45+0.951798
09:13:1826.4526.5026.45+0.951797
09:13:1626.4026.4526.45+0.951796
09:13:1626.4026.4526.45+0.951795
09:13:1626.4526.5026.45+0.953794
09:13:1526.4026.4526.45+0.951791
09:13:1126.4526.5026.45+0.954790
09:13:0426.3526.4526.45+0.9517786
09:13:0426.3526.4526.45+0.951769
09:13:0326.3026.4026.40+0.907768
09:13:0326.2526.3526.35+0.8514761
09:13:0326.2026.3026.30+0.8036747
09:13:0126.2026.2526.25+0.751711
09:13:0126.2026.2526.25+0.7510710
09:12:4826.2026.2526.20+0.706700
09:12:2926.2526.3026.25+0.756694
09:12:2226.2026.2526.25+0.752688
09:12:1426.2526.3026.25+0.751686
09:12:1426.2526.3026.25+0.752685
09:12:1426.2526.3026.25+0.754683
09:12:0826.2526.3026.25+0.752679
09:12:0326.2526.3026.25+0.752677
09:12:0326.2526.3026.25+0.751675
09:11:5826.2526.3026.25+0.751674
09:11:5826.2026.2526.25+0.751673
09:11:5426.2026.2526.25+0.751672
09:11:5226.2026.2526.25+0.752671
09:11:5226.2026.2526.25+0.751669
09:11:4726.2026.2526.25+0.751668
09:11:4426.2026.2526.25+0.755667
09:11:4326.2026.2526.25+0.751662
09:11:2826.1526.2026.20+0.705661
09:11:2826.1526.2026.20+0.706656
09:11:1126.1526.2026.15+0.651650
09:11:0026.1526.2026.15+0.652649
09:10:4826.1526.2026.15+0.651647
09:10:4626.1026.1526.15+0.651646
09:10:3926.1026.1526.15+0.652645
09:10:3826.1526.2026.15+0.651643
09:10:3826.1526.2026.15+0.654642
09:10:3726.1526.2026.15+0.651638
09:10:2926.1026.1526.15+0.654637
09:10:2526.1026.1526.10+0.601633
09:10:1826.0526.1526.05+0.551632
09:10:1826.0526.1026.10+0.604631
09:10:1826.0526.1026.05+0.551627
09:10:1826.0526.1026.10+0.603626
09:10:1826.0526.1026.10+0.602623
09:10:1826.0526.1026.10+0.6014621
09:10:1826.0526.1026.10+0.601607
09:10:1126.0526.1026.10+0.605606
09:10:1126.1026.1526.10+0.601601
09:09:2626.1026.1526.10+0.607600
09:09:2626.1026.1526.10+0.601593
09:09:2626.0026.1026.10+0.602592
09:09:2426.0026.0526.05+0.551590
09:09:2426.0526.1026.05+0.552589
09:09:2426.1026.1526.10+0.602587
09:09:1726.1026.1526.10+0.601585
09:09:1526.0526.1026.20+0.701584
09:09:1526.0526.1026.15+0.656583
09:09:1526.0526.1026.10+0.603577
09:09:0826.1026.1526.10+0.601574
09:09:0326.0526.1526.15+0.651573
09:09:0126.0526.1526.05+0.551572
09:08:5726.0526.1526.15+0.652571
09:08:5626.1026.2026.10+0.6011569
09:08:5326.1026.2026.20+0.701558
09:08:4626.1526.2026.15+0.651557
09:08:4626.1526.2026.15+0.653556
09:08:4226.1526.2026.15+0.651553
09:08:4226.1526.2026.20+0.701552
09:08:4126.1526.2526.25+0.751551
09:08:4026.1526.2526.25+0.751550
09:08:3526.2026.2526.20+0.709549
09:08:3526.1526.2026.20+0.701540
09:08:3326.1526.2526.15+0.651539
09:08:3226.1026.2526.10+0.601538
09:08:3226.1026.1526.15+0.651537
09:08:3226.1026.1526.15+0.653536
09:08:3226.1526.3026.15+0.656533
09:08:2426.1526.2526.15+0.651527
09:08:2426.1526.2026.20+0.701526
09:08:2426.1526.2026.20+0.701525
09:08:2426.1526.2026.20+0.701524
09:08:2426.1526.2026.20+0.701523
09:08:2426.1526.2026.25+0.753522
09:08:2426.1526.2026.20+0.701519
09:08:2426.2026.2526.20+0.7011518
09:08:2426.2526.3026.25+0.751507
09:08:2026.2526.3526.25+0.7515506
09:08:1926.3026.4026.30+0.807491
09:08:1926.3526.4026.35+0.851484
09:08:1726.3526.4026.35+0.8510483
09:08:1726.4026.4526.40+0.901473
09:08:1326.3526.4026.40+0.901472
09:08:1126.4026.4526.35+0.851471
09:08:1126.4026.4526.40+0.902470
09:08:0926.4026.4526.40+0.901468
09:08:0926.4026.4526.40+0.904467
09:08:0926.4526.5026.45+0.958463
09:08:0926.4026.4526.45+0.952455
09:08:0726.4526.5026.45+0.951453
09:08:0726.4026.4526.45+0.951452
09:08:0526.4026.4526.45+0.9514451
09:08:0226.3526.4026.40+0.902437
09:08:0226.3526.4026.40+0.901435
09:07:5726.3026.4026.30+0.801434
09:07:5326.3026.3526.40+0.905433
09:07:5326.3026.3526.35+0.855428
09:07:5326.3026.3526.35+0.851423
09:07:5326.2526.3026.35+0.858422
09:07:5326.2526.3026.30+0.802414
09:07:5226.2526.3026.30+0.801412
09:07:4826.2526.3026.30+0.801411
09:07:4626.3026.3526.30+0.801410
09:07:4126.2526.3026.30+0.801409
09:07:3926.2526.3026.25+0.752408
09:07:3526.2026.3026.30+0.801406
09:07:3126.2026.3026.30+0.802405
09:07:2626.3026.3526.30+0.801403
09:07:2626.2026.3026.30+0.802402
09:07:2326.3026.3526.30+0.801400
09:07:2326.2026.3026.30+0.809399
09:07:2226.2526.3026.25+0.755390
09:07:2226.3026.3526.30+0.8010385
09:07:2226.3026.3526.30+0.808375
09:07:2026.3026.3526.35+0.851367
09:07:1926.3026.3526.35+0.851366
09:07:1826.3026.3526.35+0.851365
09:07:1426.2526.3526.35+0.851364
09:07:1226.2526.3026.30+0.806363
09:07:1126.2026.2526.25+0.751357
09:07:1026.2526.3026.25+0.751356
09:07:0926.2026.3026.30+0.806355
09:07:0426.1526.2526.25+0.754349
09:07:0426.1526.2526.25+0.751345
09:06:5826.1026.2526.25+0.751344
09:06:5826.0526.2026.20+0.7014343
09:06:5826.0526.2026.20+0.703329
09:06:5726.0526.2026.20+0.705326
09:06:5726.0526.1526.15+0.6510321
09:06:5726.0026.1026.10+0.608311
09:06:5726.0026.0526.05+0.552303
09:06:4725.9526.0525.95+0.454301
09:06:4626.0026.0526.00+0.501297
09:06:4625.9526.0026.00+0.505296
09:06:4225.9025.9525.95+0.455291
09:06:3425.9025.9525.95+0.453286
09:06:3225.9025.9525.90+0.402283
09:06:2325.9526.0025.95+0.453281
09:06:1026.0026.0526.00+0.5026278
09:06:1026.0026.0526.00+0.501252
09:06:0426.0026.0526.00+0.501251
09:05:5925.9526.0026.00+0.502250
09:05:4925.9526.0026.00+0.501248
09:05:4025.9526.0026.00+0.501247
09:05:4025.9526.0526.05+0.552246
09:05:3326.0526.1026.05+0.551244
09:05:3225.9526.1026.10+0.605243
09:05:2425.9526.0526.05+0.551238
09:05:1325.9526.0526.10+0.601237
09:05:1325.9526.0526.05+0.553236
09:05:0726.0526.1026.05+0.554233
09:05:0725.9526.0526.05+0.556229
09:05:0626.0026.0526.00+0.501223
09:05:0626.0526.1026.05+0.555222
09:05:0626.0526.1026.10+0.601217
09:05:0226.0526.1026.10+0.601216
09:04:5826.0526.1026.05+0.551215
09:04:5626.1026.1526.10+0.601214
09:04:5426.0526.1026.10+0.601213
09:04:5026.0026.1026.10+0.603212
09:04:5026.0026.0526.05+0.551209
09:04:5026.0026.0526.00+0.502208
09:04:4426.0026.0526.05+0.551206
09:04:4226.0526.1026.05+0.554205
09:04:4226.0526.1026.05+0.553201
09:04:3526.0526.1026.10+0.601198
09:04:3426.0526.1026.10+0.601197
09:04:3426.0526.1026.10+0.601196
09:04:3226.0526.1026.10+0.601195
09:04:2826.0026.0526.05+0.555194
09:04:2526.0026.0526.00+0.501189
09:04:1425.9526.0026.00+0.501188
09:04:1425.9526.0025.95+0.455187
09:04:1325.9526.0026.00+0.506182
09:04:1325.9526.0026.00+0.501176
09:04:1025.9526.0026.00+0.501175
09:04:0625.9526.0026.00+0.501174
09:04:0325.9025.9525.95+0.451173
09:04:0225.9025.9525.95+0.451172
09:03:5425.9025.9525.95+0.451171
09:03:2925.8525.9025.90+0.401170
09:03:2225.8525.9025.90+0.401169
09:03:0825.8025.8525.90+0.401168
09:03:0825.8025.8525.85+0.353167
09:03:0625.8025.8525.85+0.351164
09:02:5325.8025.8525.85+0.351163
09:02:3525.8025.8525.80+0.301162
09:02:2825.8025.8525.80+0.302161
09:02:2825.8025.8525.85+0.352159
09:02:2625.8025.8525.85+0.353157
09:02:0225.8025.8525.85+0.351154
09:02:0025.7525.8025.80+0.301153
09:01:5825.7525.8025.80+0.302152
09:01:3725.7025.8025.80+0.301150
09:01:3625.7525.8025.75+0.252149
09:01:3625.8025.8525.80+0.301147
09:01:1825.8025.8525.80+0.301146
09:01:1825.8025.8525.80+0.301145
09:01:1625.7025.8525.70+0.201144
09:01:1525.7025.8525.85+0.351143
09:01:1025.8025.9525.80+0.303142
09:01:0725.8025.8525.85+0.351139
09:01:0525.8525.9525.85+0.359138
09:01:0225.8525.9525.85+0.351129
09:01:0225.9025.9525.90+0.402128
09:01:0125.9026.0025.90+0.402126
09:01:0125.9026.0025.90+0.402124
09:01:0025.9026.0026.00+0.501122
09:00:5926.0026.0526.00+0.5091121
09:00:5925.9026.0026.00+0.50930
09:00:5925.9526.0025.95+0.45521
09:00:5025.9026.0026.00+0.50116
09:00:4625.9526.0025.95+0.45115
09:00:4625.9026.0025.90+0.40214
09:00:3425.8525.9025.90+0.40112
09:00:2125.8025.8525.85+0.35111
09:00:0825.8025.8525.80+0.30110
09:00:0825.8025.8525.80+0.3019
09:00:0825.7525.8025.80+0.3018
09:00:08----25.75+0.2577
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 117765.76 -1,691.76 -1.42%
以太幣ETH 3771.08 -104.18 -2.69%
瑞波幣XRP 3.10 -0.14 -4.36%
比特幣現金BCH 563.10 -27.03 -4.58%
萊特幣LTC 107.86 -6.94 -6.05%
卡達幣ADA 0.779182 -0.05 -6.35%
波場幣TRX 0.337357 0.02 5.40%
恆星幣XLM 0.417166 -0.03 -6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.