新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國旭陽(01907.HK)附屬濱海能源中期虧損收窄至2,825萬人民幣
熱門
《盈警》迷策略(02440.HK)估計中期虧損最少擴至6,500萬人民幣
更新報價
泰鼎-KY
(4927)
電子零組件業
上市
33.00
▼-2.05
-5.85%
2.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.05
8,569
33.00
58
33.05
7
35.40
35.45
32.65
35.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.00
33.05
33.00
-2.05
5
8569
13:30:00
33.25
33.30
33.00
-2.05
366
8564
13:24:55
32.90
33.10
33.10
-1.95
1
8198
13:24:52
32.90
33.10
33.10
-1.95
5
8197
13:24:41
32.90
33.10
33.10
-1.95
1
8192
13:24:37
32.90
33.10
32.90
-2.15
2
8191
13:24:23
32.90
33.10
33.10
-1.95
1
8189
13:24:22
32.90
33.10
32.90
-2.15
1
8188
13:24:19
32.90
33.10
32.90
-2.15
4
8187
13:24:18
32.90
32.95
32.95
-2.10
1
8183
13:24:13
32.90
32.95
32.90
-2.15
2
8182
13:24:08
32.90
33.00
33.00
-2.05
1
8180
13:24:07
32.85
32.90
32.90
-2.15
1
8179
13:24:03
32.85
32.90
32.90
-2.15
1
8178
13:24:02
32.85
32.95
32.95
-2.10
5
8177
13:24:02
32.85
32.90
32.90
-2.15
1
8172
13:24:01
32.85
32.90
32.90
-2.15
1
8171
13:23:59
32.85
32.90
32.85
-2.20
1
8170
13:23:57
32.90
32.95
32.90
-2.15
2
8169
13:23:56
32.90
32.95
32.90
-2.15
2
8167
13:23:55
32.90
32.95
32.95
-2.10
1
8165
13:23:52
32.85
32.90
32.90
-2.15
2
8164
13:23:49
32.85
32.90
32.85
-2.20
1
8162
13:23:23
32.85
32.90
32.90
-2.15
2
8161
13:23:16
32.85
32.90
32.90
-2.15
1
8159
13:23:15
32.85
32.90
32.90
-2.15
3
8158
13:23:05
32.85
32.90
32.90
-2.15
1
8155
13:22:50
32.85
32.90
32.90
-2.15
1
8154
13:22:44
32.80
32.90
32.80
-2.25
3
8153
13:22:43
32.80
32.90
32.90
-2.15
2
8150
13:22:43
32.80
32.85
32.85
-2.20
1
8148
13:22:43
32.80
32.85
32.85
-2.20
5
8147
13:22:38
32.80
32.85
32.85
-2.20
1
8142
13:22:31
32.80
32.85
32.80
-2.25
1
8141
13:22:25
32.80
32.85
32.80
-2.25
1
8140
13:22:17
32.80
32.85
32.80
-2.25
1
8139
13:22:16
32.80
32.85
32.80
-2.25
1
8138
13:22:16
32.80
32.85
32.85
-2.20
1
8137
13:22:01
32.80
32.85
32.85
-2.20
1
8136
13:21:55
32.80
32.85
32.80
-2.25
2
8135
13:21:35
32.80
32.85
32.80
-2.25
3
8133
13:21:31
32.80
32.85
32.80
-2.25
1
8130
13:21:09
32.80
32.85
32.80
-2.25
1
8129
13:21:04
32.80
32.85
32.80
-2.25
1
8128
13:20:31
32.80
32.85
32.85
-2.20
1
8127
13:20:21
32.80
32.85
32.80
-2.25
1
8126
13:20:00
32.80
32.85
32.80
-2.25
1
8125
13:19:58
32.80
32.85
32.85
-2.20
4
8124
13:19:29
32.80
32.85
32.80
-2.25
1
8120
13:19:22
32.80
32.85
32.80
-2.25
1
8119
13:19:21
32.80
32.85
32.85
-2.20
6
8118
13:19:21
32.75
32.80
32.80
-2.25
9
8112
13:19:19
32.75
32.80
32.80
-2.25
1
8103
13:19:17
32.75
32.80
32.80
-2.25
2
8102
13:19:14
32.75
32.80
32.75
-2.30
1
8100
13:18:58
32.80
32.85
32.80
-2.25
9
8099
13:18:55
32.80
32.85
32.80
-2.25
1
8090
13:18:43
32.80
32.85
32.80
-2.25
1
8089
13:18:36
32.80
32.85
32.80
-2.25
1
8088
13:18:13
32.80
32.85
32.80
-2.25
1
8087
13:18:06
32.80
32.85
32.80
-2.25
2
8086
13:18:01
32.80
32.85
32.80
-2.25
2
8084
13:17:45
32.75
32.80
32.80
-2.25
1
8082
13:17:44
32.80
32.85
32.80
-2.25
1
8081
13:17:44
32.75
32.80
32.80
-2.25
3
8080
13:17:44
32.75
32.80
32.80
-2.25
4
8077
13:17:44
32.80
32.85
32.80
-2.25
13
8073
13:17:40
32.80
32.85
32.80
-2.25
1
8060
13:17:36
32.80
32.85
32.80
-2.25
2
8059
13:17:31
32.80
32.85
32.80
-2.25
1
8057
13:17:28
32.80
32.85
32.80
-2.25
1
8056
13:17:27
32.80
32.85
32.80
-2.25
1
8055
13:17:18
32.80
32.85
32.80
-2.25
1
8054
13:17:15
32.80
32.85
32.80
-2.25
1
8053
13:17:02
32.80
32.85
32.80
-2.25
10
8052
13:17:02
32.80
32.85
32.85
-2.20
4
8042
13:17:02
32.80
32.85
32.85
-2.20
1
8038
13:16:53
32.85
32.90
32.85
-2.20
1
8037
13:16:40
32.80
32.85
32.85
-2.20
2
8036
13:16:40
32.85
32.90
32.85
-2.20
1
8034
13:16:39
32.80
32.85
32.85
-2.20
3
8033
13:16:39
32.85
32.90
32.85
-2.20
17
8030
13:16:15
32.85
32.90
32.85
-2.20
3
8013
13:16:03
32.85
32.90
32.90
-2.15
1
8010
13:15:54
32.85
32.90
32.90
-2.15
3
8009
13:15:43
32.90
32.95
32.90
-2.15
6
8006
13:15:40
32.90
32.95
32.90
-2.15
1
8000
13:15:36
32.90
32.95
32.90
-2.15
1
7999
13:15:29
32.90
32.95
32.90
-2.15
1
7998
13:15:27
32.90
32.95
32.90
-2.15
4
7997
13:15:27
32.90
32.95
32.90
-2.15
1
7993
13:15:26
32.90
32.95
32.90
-2.15
1
7992
13:14:57
32.85
32.90
32.90
-2.15
3
7991
13:14:43
32.90
32.95
32.90
-2.15
7
7988
13:14:34
32.85
32.90
32.90
-2.15
4
7981
13:14:31
32.85
32.90
32.85
-2.20
1
7977
13:14:11
32.85
32.90
32.90
-2.15
3
7976
13:14:06
32.85
32.90
32.85
-2.20
1
7973
13:13:41
32.85
32.90
32.85
-2.20
1
7972
13:13:27
32.80
32.85
32.85
-2.20
1
7971
13:13:09
32.85
32.90
32.85
-2.20
3
7970
13:13:08
32.80
32.85
32.85
-2.20
1
7967
13:12:48
32.85
32.90
32.85
-2.20
6
7966
13:12:47
32.90
32.95
32.90
-2.15
12
7960
13:12:27
32.90
32.95
32.95
-2.10
1
7948
13:12:02
32.90
32.95
32.95
-2.10
1
7947
13:11:11
32.90
32.95
32.95
-2.10
1
7946
13:10:28
32.95
33.00
32.95
-2.10
4
7945
13:10:24
32.95
33.00
32.95
-2.10
1
7941
13:10:02
33.00
33.05
33.00
-2.05
1
7940
13:09:55
33.00
33.05
33.00
-2.05
1
7939
13:08:54
32.90
33.05
33.05
-2.00
1
7938
13:08:40
32.90
33.05
33.05
-2.00
2
7937
13:08:26
32.90
33.00
33.00
-2.05
1
7935
13:08:24
32.95
33.00
32.95
-2.10
4
7934
13:08:07
33.00
33.05
33.00
-2.05
6
7930
13:08:00
33.05
33.10
33.05
-2.00
1
7924
13:08:00
33.05
33.10
33.05
-2.00
10
7923
13:07:54
33.10
33.15
33.10
-1.95
4
7913
13:07:41
33.15
33.20
33.15
-1.90
1
7909
13:06:58
33.15
33.20
33.15
-1.90
2
7908
13:06:48
33.10
33.15
33.15
-1.90
23
7906
13:06:47
33.10
33.15
33.15
-1.90
5
7883
13:06:43
33.05
33.15
33.15
-1.90
2
7878
13:06:32
33.05
33.10
33.10
-1.95
1
7876
13:06:09
33.10
33.15
33.10
-1.95
1
7875
13:06:09
33.10
33.15
33.10
-1.95
8
7874
13:05:58
33.10
33.20
33.20
-1.85
1
7866
13:05:18
33.10
33.25
33.10
-1.95
1
7865
13:05:07
33.20
33.25
33.20
-1.85
4
7864
13:05:07
33.25
33.30
33.25
-1.80
4
7860
13:05:03
33.25
33.30
33.25
-1.80
1
7856
13:05:03
33.30
33.35
33.30
-1.75
1
7855
13:05:03
33.25
33.35
33.25
-1.80
1
7854
13:05:02
33.25
33.35
33.25
-1.80
1
7853
13:05:00
33.20
33.30
33.30
-1.75
1
7852
13:04:55
33.20
33.30
33.30
-1.75
1
7851
13:04:40
33.15
33.20
33.30
-1.75
4
7850
13:04:40
33.15
33.20
33.25
-1.80
2
7846
13:04:40
33.15
33.20
33.20
-1.85
4
7844
13:04:16
33.10
33.20
33.10
-1.95
1
7840
13:04:09
33.10
33.20
33.10
-1.95
1
7839
13:04:09
33.05
33.10
33.10
-1.95
2
7838
13:03:41
33.05
33.10
33.05
-2.00
1
7836
13:03:38
33.05
33.10
33.05
-2.00
1
7835
13:02:52
33.05
33.10
33.05
-2.00
1
7834
13:01:40
33.10
33.15
33.10
-1.95
1
7833
13:01:40
33.10
33.20
33.10
-1.95
1
7832
13:01:21
33.05
33.10
33.10
-1.95
1
7831
13:01:19
33.00
33.05
33.05
-2.00
6
7830
13:01:19
33.00
33.05
33.05
-2.00
1
7824
13:01:19
32.95
33.00
33.00
-2.05
8
7823
13:01:19
32.95
33.00
33.00
-2.05
8
7815
13:01:16
32.90
33.00
33.00
-2.05
1
7807
13:01:14
32.90
33.00
33.00
-2.05
1
7806
13:01:14
32.95
33.00
32.95
-2.10
1
7805
13:00:39
32.90
33.00
33.00
-2.05
1
7804
13:00:39
32.85
32.90
32.90
-2.15
3
7803
13:00:39
32.80
32.85
32.85
-2.20
17
7800
13:00:30
32.80
32.85
32.85
-2.20
2
7783
13:00:22
32.80
32.85
32.85
-2.20
1
7781
13:00:20
32.80
32.85
32.85
-2.20
1
7780
12:59:03
32.85
32.90
32.85
-2.20
1
7779
12:59:03
32.85
32.95
32.85
-2.20
1
7778
12:58:57
32.90
32.95
32.90
-2.15
6
7777
12:58:06
32.80
32.90
32.90
-2.15
3
7771
12:57:56
32.80
32.90
32.80
-2.25
3
7768
12:57:07
32.80
32.90
32.90
-2.15
1
7765
12:56:54
32.75
32.80
32.80
-2.25
2
7764
12:56:54
32.75
32.80
32.80
-2.25
1
7762
12:56:31
32.75
32.80
32.75
-2.30
1
7761
12:56:27
32.75
32.80
32.75
-2.30
1
7760
12:56:16
32.70
32.75
32.75
-2.30
10
7759
12:56:16
32.70
32.75
32.75
-2.30
1
7749
12:56:13
32.70
32.75
32.75
-2.30
2
7748
12:56:13
32.70
32.75
32.75
-2.30
6
7746
12:56:05
32.70
32.75
32.75
-2.30
1
7740
12:55:39
32.70
32.75
32.75
-2.30
1
7739
12:55:39
32.70
32.75
32.75
-2.30
2
7738
12:54:58
32.70
32.75
32.75
-2.30
2
7736
12:54:58
32.70
32.75
32.75
-2.30
3
7734
12:54:58
32.65
32.70
32.70
-2.35
1
7731
12:54:20
32.70
32.75
32.70
-2.35
1
7730
12:54:20
32.70
32.80
32.70
-2.35
3
7729
12:54:20
32.70
32.80
32.70
-2.35
20
7726
12:54:16
32.70
32.75
32.75
-2.30
2
7706
12:54:03
32.70
32.80
32.70
-2.35
9
7704
12:54:02
32.75
32.80
32.75
-2.30
1
7695
12:53:36
32.70
32.80
32.70
-2.35
1
7694
12:52:56
32.70
32.80
32.70
-2.35
1
7693
12:52:39
32.75
32.80
32.75
-2.30
4
7692
12:52:36
32.75
32.80
32.75
-2.30
1
7688
12:52:36
32.70
32.75
32.75
-2.30
11
7687
12:52:36
32.75
32.80
32.75
-2.30
11
7676
12:52:36
32.80
32.85
32.80
-2.25
28
7665
12:52:36
32.80
32.90
32.80
-2.25
4
7637
12:52:02
32.85
32.90
32.85
-2.20
18
7633
12:51:21
32.90
33.00
32.90
-2.15
5
7615
12:51:19
32.90
33.00
32.90
-2.15
1
7610
12:51:10
32.90
32.95
32.90
-2.15
1
7609
12:51:05
32.90
32.95
32.90
-2.15
7
7608
12:51:04
32.90
33.00
32.90
-2.15
2
7601
12:50:45
32.90
33.00
33.00
-2.05
1
7599
12:50:37
32.95
33.00
32.95
-2.10
1
7598
12:50:30
32.90
32.95
32.95
-2.10
1
7597
12:50:23
32.85
32.90
32.90
-2.15
1
7596
12:50:12
32.90
33.00
32.90
-2.15
1
7595
12:50:04
32.90
33.00
32.90
-2.15
16
7594
12:50:01
32.85
33.00
33.00
-2.05
9
7578
12:49:37
32.80
32.95
32.95
-2.10
1
7569
12:49:32
32.85
32.95
32.85
-2.20
1
7568
12:49:32
32.80
32.90
32.80
-2.25
1
7567
12:49:31
32.85
32.95
32.85
-2.20
1
7566
12:49:20
32.85
32.95
32.85
-2.20
1
7565
12:48:44
32.80
32.85
32.85
-2.20
1
7564
12:48:43
32.80
32.85
32.85
-2.20
1
7563
12:48:37
32.85
32.95
32.85
-2.20
1
7562
12:48:35
32.80
32.85
32.85
-2.20
1
7561
12:48:30
32.80
32.90
32.90
-2.15
1
7560
12:48:02
32.85
32.90
32.85
-2.20
2
7559
12:47:29
32.85
32.90
32.85
-2.20
1
7557
12:47:23
32.80
32.90
32.90
-2.15
1
7556
12:47:23
32.85
32.95
32.85
-2.20
21
7555
12:47:23
32.90
32.95
32.90
-2.15
3
7534
12:46:36
32.90
32.95
32.90
-2.15
1
7531
12:46:16
32.90
32.95
32.90
-2.15
1
7530
12:46:16
32.90
32.95
32.95
-2.10
1
7529
12:46:00
32.90
32.95
32.90
-2.15
1
7528
12:45:18
32.95
33.00
32.95
-2.10
1
7527
12:45:17
32.90
33.00
33.00
-2.05
1
7526
12:45:09
32.85
33.00
33.00
-2.05
1
7525
12:45:04
32.90
33.00
32.90
-2.15
1
7524
12:45:04
32.85
32.95
32.95
-2.10
1
7523
12:45:04
32.85
32.90
32.90
-2.15
2
7522
12:45:01
32.80
32.85
32.85
-2.20
2
7520
12:45:01
32.85
32.90
32.85
-2.20
2
7518
12:45:01
32.85
32.90
32.85
-2.20
1
7516
12:45:01
32.80
32.85
32.85
-2.20
5
7515
12:45:01
32.80
32.85
32.85
-2.20
1
7510
12:45:01
32.75
32.80
32.80
-2.25
4
7509
12:44:48
32.75
32.80
32.80
-2.25
1
7505
12:44:35
32.80
32.85
32.80
-2.25
4
7504
12:44:35
32.80
32.85
32.80
-2.25
9
7500
12:44:12
32.80
32.85
32.85
-2.20
2
7491
12:44:01
32.80
32.85
32.85
-2.20
1
7489
12:43:47
32.80
32.85
32.80
-2.25
2
7488
12:43:33
32.80
32.85
32.85
-2.20
1
7486
12:42:54
32.80
32.85
32.85
-2.20
1
7485
12:42:51
32.80
32.85
32.85
-2.20
1
7484
12:42:40
32.80
32.85
32.85
-2.20
1
7483
12:42:27
32.85
32.90
32.85
-2.20
1
7482
12:42:27
32.90
32.95
32.90
-2.15
2
7481
12:42:27
32.90
32.95
32.90
-2.15
1
7479
12:42:27
32.90
32.95
32.90
-2.15
1
7478
12:42:27
32.80
32.90
32.90
-2.15
1
7477
12:42:24
32.80
32.90
32.80
-2.25
1
7476
12:42:24
32.80
32.90
32.80
-2.25
5
7475
12:42:12
32.85
32.90
32.85
-2.20
1
7470
12:42:12
32.85
32.95
32.85
-2.20
6
7469
12:41:47
32.85
32.95
32.95
-2.10
1
7463
12:41:44
32.85
32.95
32.85
-2.20
1
7462
12:41:38
32.85
32.95
32.85
-2.20
1
7461
12:41:09
32.90
33.05
32.90
-2.15
10
7460
12:41:00
32.95
33.10
32.95
-2.10
3
7450
12:40:40
32.90
33.10
33.10
-1.95
1
7447
12:40:25
32.95
33.10
32.95
-2.10
1
7446
12:40:25
32.85
32.95
33.10
-1.95
6
7445
12:40:25
32.85
32.95
33.05
-2.00
5
7439
12:40:25
32.85
32.95
33.00
-2.05
7
7434
12:40:25
32.85
32.95
32.95
-2.10
3
7427
12:39:39
32.80
32.95
32.95
-2.10
2
7424
12:39:33
32.80
32.90
32.90
-2.15
1
7422
12:39:04
32.80
32.90
32.90
-2.15
5
7421
12:38:45
32.80
32.90
32.80
-2.25
1
7416
12:38:45
32.85
32.95
32.85
-2.20
27
7415
12:38:25
32.85
32.95
32.95
-2.10
1
7388
12:37:31
32.85
32.95
32.95
-2.10
1
7387
12:37:18
32.85
32.95
32.95
-2.10
1
7386
12:36:11
32.85
32.95
32.95
-2.10
1
7385
12:35:58
32.90
33.00
32.90
-2.15
5
7384
12:35:33
33.00
33.05
33.00
-2.05
1
7379
12:35:32
32.90
33.00
33.00
-2.05
2
7378
12:35:27
32.95
33.00
32.95
-2.10
5
7376
12:35:27
33.00
33.05
33.00
-2.05
1
7371
12:35:04
32.95
33.05
33.05
-2.00
1
7370
12:35:00
33.00
33.10
33.00
-2.05
1
7369
12:34:53
32.95
33.00
33.00
-2.05
5
7368
12:34:14
33.05
33.15
33.00
-2.05
31
7363
12:34:14
33.05
33.15
33.05
-2.00
10
7332
12:34:14
33.05
33.15
33.15
-1.90
1
7322
12:33:56
33.05
33.15
33.15
-1.90
1
7321
12:33:51
33.05
33.10
33.10
-1.95
1
7320
12:33:36
33.05
33.10
33.10
-1.95
1
7319
12:33:29
33.05
33.10
33.10
-1.95
1
7318
12:33:02
33.05
33.10
33.05
-2.00
1
7317
12:32:53
33.05
33.15
33.05
-2.00
1
7316
12:32:49
33.00
33.10
33.10
-1.95
1
7315
12:32:43
33.05
33.15
33.05
-2.00
8
7314
12:32:43
33.10
33.15
33.10
-1.95
6
7306
12:32:43
33.10
33.15
33.15
-1.90
1
7300
12:32:43
33.10
33.15
33.15
-1.90
1
7299
12:32:20
33.10
33.15
33.15
-1.90
2
7298
12:32:18
33.10
33.15
33.15
-1.90
1
7296
12:32:16
33.10
33.15
33.15
-1.90
1
7295
12:32:03
33.15
33.20
33.15
-1.90
2
7294
12:31:56
33.15
33.20
33.15
-1.90
1
7292
12:31:42
33.10
33.20
33.20
-1.85
1
7291
12:31:24
33.10
33.20
33.10
-1.95
9
7290
12:31:23
33.10
33.20
33.20
-1.85
5
7281
12:31:12
33.15
33.30
33.15
-1.90
2
7276
12:31:12
33.15
33.30
33.30
-1.75
1
7274
12:31:12
33.10
33.25
33.30
-1.75
144
7273
12:31:12
33.10
33.25
33.25
-1.80
6
7129
12:30:53
33.10
33.15
33.15
-1.90
1
7123
12:30:53
33.10
33.20
33.20
-1.85
3
7122
12:30:53
33.15
33.20
33.15
-1.90
8
7119
12:30:53
33.25
33.35
33.20
-1.85
5
7111
12:30:53
33.25
33.35
33.25
-1.80
2
7106
12:30:48
33.25
33.35
33.25
-1.80
1
7104
12:30:48
33.35
33.40
33.35
-1.70
3
7103
12:30:48
33.20
33.35
33.35
-1.70
3
7100
12:30:45
33.20
33.40
33.20
-1.85
4
7097
12:30:45
33.15
33.20
33.20
-1.85
12
7093
12:30:45
33.15
33.20
33.20
-1.85
1
7081
12:30:45
33.15
33.20
33.20
-1.85
4
7080
12:30:45
33.15
33.20
33.20
-1.85
2
7076
12:30:45
33.35
33.45
33.20
-1.85
9
7074
12:30:45
33.35
33.45
33.25
-1.80
4
7065
12:30:45
33.35
33.45
33.30
-1.75
4
7061
12:30:45
33.35
33.45
33.35
-1.70
2
7057
12:30:36
33.35
33.45
33.35
-1.70
1
7055
12:30:35
33.30
33.45
33.45
-1.60
1
7054
12:30:31
33.30
33.45
33.45
-1.60
1
7053
12:30:31
33.25
33.50
33.25
-1.80
5
7052
12:30:31
33.20
33.35
33.50
-1.55
1
7047
12:30:31
33.20
33.35
33.45
-1.60
2
7046
12:30:31
33.20
33.35
33.40
-1.65
97
7044
12:30:31
33.20
33.35
33.35
-1.70
2
6947
12:30:10
33.25
33.40
33.25
-1.80
2
6945
12:30:10
33.25
33.40
33.40
-1.65
1
6943
12:29:59
33.20
33.35
33.40
-1.65
2
6942
12:29:59
33.20
33.35
33.35
-1.70
2
6940
12:29:53
33.20
33.35
33.35
-1.70
4
6938
12:29:40
33.20
33.40
33.20
-1.85
8
6934
12:29:40
33.20
33.35
33.35
-1.70
1
6926
12:29:32
33.20
33.35
33.35
-1.70
2
6925
12:29:28
33.20
33.35
33.35
-1.70
1
6923
12:29:09
33.15
33.35
33.15
-1.90
3
6922
12:28:59
33.15
33.30
33.35
-1.70
2
6919
12:28:59
33.15
33.30
33.30
-1.75
3
6917
12:28:53
33.15
33.25
33.15
-1.90
3
6914
12:28:53
33.15
33.25
33.15
-1.90
1
6911
12:28:52
33.15
33.25
33.15
-1.90
1
6910
12:28:51
33.15
33.25
33.15
-1.90
1
6909
12:28:51
33.15
33.25
33.30
-1.75
47
6908
12:28:51
33.15
33.25
33.25
-1.80
3
6861
12:28:51
33.20
33.25
33.20
-1.85
1
6858
12:28:39
33.15
33.25
33.15
-1.90
2
6857
12:28:39
33.10
33.20
33.30
-1.75
37
6855
12:28:39
33.10
33.20
33.25
-1.80
2
6818
12:28:39
33.10
33.20
33.20
-1.85
1
6816
12:28:35
33.15
33.30
33.15
-1.90
7
6815
12:28:30
33.15
33.30
33.30
-1.75
3
6808
12:28:20
33.15
33.30
33.30
-1.75
1
6805
12:28:06
33.15
33.30
33.15
-1.90
1
6804
12:28:06
33.15
33.25
33.15
-1.90
2
6803
12:28:06
33.10
33.20
33.30
-1.75
83
6801
12:28:06
33.10
33.20
33.25
-1.80
3
6718
12:28:06
33.10
33.20
33.20
-1.85
4
6715
12:27:50
33.15
33.20
33.15
-1.90
1
6711
12:27:49
33.15
33.30
33.15
-1.90
5
6710
12:27:49
33.10
33.20
33.30
-1.75
1
6705
12:27:49
33.10
33.20
33.25
-1.80
126
6704
12:27:49
33.10
33.20
33.20
-1.85
3
6578
12:27:34
33.15
33.20
33.15
-1.90
5
6575
12:27:22
33.10
33.20
33.20
-1.85
2
6570
12:27:13
33.10
33.20
33.20
-1.85
1
6568
12:27:00
33.15
33.20
33.15
-1.90
1
6567
12:26:51
33.15
33.20
33.15
-1.90
1
6566
12:26:16
33.10
33.15
33.10
-1.95
10
6565
12:26:14
33.05
33.20
33.00
-2.05
21
6555
12:26:14
33.05
33.20
33.05
-2.00
9
6534
12:26:06
33.05
33.20
33.20
-1.85
1
6525
12:26:06
33.05
33.20
33.05
-2.00
1
6524
12:26:05
33.00
33.15
33.20
-1.85
3
6523
12:26:05
33.00
33.15
33.15
-1.90
7
6520
12:26:04
33.10
33.25
33.10
-1.95
19
6513
12:25:58
33.15
33.25
33.15
-1.90
9
6494
12:25:58
33.20
33.30
33.20
-1.85
2
6485
12:25:57
33.20
33.30
33.20
-1.85
1
6483
12:25:57
33.15
33.30
33.30
-1.75
5
6482
12:25:50
33.10
33.25
33.30
-1.75
81
6477
12:25:50
33.10
33.25
33.25
-1.80
9
6396
12:25:40
33.10
33.25
33.25
-1.80
1
6387
12:25:38
33.10
33.25
33.25
-1.80
1
6386
12:25:35
33.05
33.20
33.25
-1.80
68
6385
12:25:35
33.05
33.20
33.20
-1.85
12
6317
12:25:33
33.05
33.15
33.15
-1.90
1
6305
12:25:22
33.05
33.10
33.10
-1.95
1
6304
12:25:22
33.05
33.10
33.10
-1.95
2
6303
12:25:22
33.05
33.10
33.10
-1.95
12
6301
12:25:22
33.10
33.20
33.10
-1.95
5
6289
12:25:11
33.00
33.10
33.15
-1.90
2
6284
12:25:11
33.00
33.10
33.10
-1.95
3
6282
12:24:54
33.00
33.10
33.00
-2.05
1
6279
12:24:54
32.95
33.05
33.10
-1.95
2
6278
12:24:54
32.95
33.05
33.05
-2.00
87
6276
12:24:34
32.95
33.00
33.05
-2.00
2
6189
12:24:34
32.95
33.00
33.00
-2.05
3
6187
12:23:58
32.95
33.05
32.95
-2.10
1
6184
12:23:35
32.95
33.00
32.95
-2.10
1
6183
12:23:16
32.95
33.00
33.00
-2.05
1
6182
12:23:12
33.00
33.05
33.00
-2.05
2
6181
12:22:59
33.05
33.10
33.05
-2.00
1
6179
12:22:18
33.05
33.10
33.10
-1.95
1
6178
12:21:58
33.05
33.10
33.10
-1.95
1
6177
12:21:50
32.95
33.05
33.05
-2.00
2
6176
12:21:50
32.95
33.00
33.00
-2.05
4
6174
12:21:50
32.95
33.00
33.00
-2.05
2
6170
12:21:30
32.85
32.95
32.95
-2.10
1
6168
12:21:29
32.80
32.95
32.95
-2.10
1
6167
12:21:29
32.80
32.90
32.95
-2.10
7
6166
12:21:29
32.80
32.90
32.90
-2.15
1
6159
12:21:29
32.80
32.85
32.85
-2.20
1
6158
12:21:24
32.80
32.90
32.90
-2.15
1
6157
12:21:24
32.80
32.95
32.80
-2.25
1
6156
12:21:22
32.80
32.90
32.90
-2.15
1
6155
12:21:22
32.75
32.90
32.90
-2.15
1
6154
12:21:22
32.75
32.90
32.90
-2.15
4
6153
12:21:22
32.70
32.90
32.90
-2.15
2
6149
12:21:22
32.90
32.95
32.65
-2.40
4
6147
12:21:22
32.90
32.95
32.70
-2.35
8
6143
12:21:22
32.90
32.95
32.75
-2.30
14
6135
12:21:22
32.90
32.95
32.80
-2.25
8
6121
12:21:22
32.90
32.95
32.85
-2.20
3
6113
12:21:22
32.90
32.95
32.90
-2.15
1
6110
12:20:48
32.90
33.00
33.00
-2.05
1
6109
12:20:46
32.80
32.95
32.95
-2.10
2
6108
12:20:46
32.80
33.00
33.00
-2.05
2
6106
12:20:46
32.75
32.80
32.80
-2.25
1
6104
12:20:46
33.00
33.05
32.80
-2.25
23
6103
12:20:46
33.00
33.05
32.85
-2.20
13
6080
12:20:46
33.00
33.05
32.90
-2.15
20
6067
12:20:46
33.00
33.05
32.95
-2.10
12
6047
12:20:46
33.00
33.05
33.00
-2.05
13
6035
12:19:52
33.00
33.05
33.00
-2.05
1
6022
12:19:39
32.95
33.00
33.00
-2.05
1
6021
12:19:33
32.95
33.00
33.00
-2.05
2
6020
12:19:27
32.95
33.00
33.00
-2.05
1
6018
12:19:13
33.00
33.05
33.00
-2.05
1
6017
12:18:57
33.00
33.10
33.00
-2.05
2
6016
12:18:53
33.00
33.10
33.00
-2.05
1
6014
12:18:49
32.95
33.00
33.00
-2.05
1
6013
12:18:49
33.00
33.10
33.00
-2.05
1
6012
12:18:38
32.95
33.00
33.00
-2.05
1
6011
12:18:38
33.00
33.10
33.00
-2.05
4
6010
12:18:36
33.00
33.10
33.00
-2.05
1
6006
12:18:22
33.00
33.10
33.00
-2.05
1
6005
12:18:09
32.95
33.00
33.00
-2.05
5
6004
12:18:06
32.90
32.95
32.95
-2.10
2
5999
12:18:06
32.95
33.00
32.95
-2.10
6
5997
12:18:02
32.95
33.00
33.00
-2.05
1
5991
12:17:48
32.95
33.00
33.00
-2.05
1
5990
12:17:48
32.95
33.10
32.95
-2.10
4
5989
12:17:42
32.95
33.15
32.95
-2.10
1
5985
12:17:40
32.95
33.00
33.00
-2.05
2
5984
12:17:40
33.10
33.25
33.00
-2.05
118
5982
12:17:40
33.10
33.25
33.05
-2.00
35
5864
12:17:40
33.10
33.25
33.10
-1.95
25
5829
12:17:26
33.10
33.25
33.10
-1.95
1
5804
12:17:22
33.15
33.30
33.15
-1.90
17
5803
12:16:51
33.15
33.20
33.20
-1.85
3
5786
12:16:32
33.20
33.25
33.20
-1.85
6
5783
12:16:32
33.20
33.30
33.20
-1.85
10
5777
12:16:26
33.20
33.25
33.25
-1.80
1
5767
12:16:04
33.20
33.25
33.25
-1.80
1
5766
12:16:04
33.25
33.30
33.25
-1.80
2
5765
12:15:05
33.30
33.35
33.30
-1.75
1
5763
12:14:49
33.30
33.35
33.30
-1.75
1
5762
12:14:49
33.20
33.30
33.30
-1.75
1
5761
12:14:47
33.25
33.35
33.25
-1.80
12
5760
12:14:08
33.20
33.30
33.30
-1.75
2
5748
12:13:39
33.25
33.35
33.25
-1.80
6
5746
12:13:23
33.30
33.35
33.30
-1.75
8
5740
12:13:23
33.25
33.30
33.30
-1.75
2
5732
12:13:14
33.25
33.30
33.25
-1.80
1
5730
12:11:11
33.25
33.35
33.25
-1.80
1
5729
12:11:07
33.25
33.35
33.25
-1.80
1
5728
12:10:52
33.30
33.35
33.30
-1.75
12
5727
12:10:04
33.30
33.35
33.35
-1.70
1
5715
12:09:51
33.25
33.30
33.30
-1.75
2
5714
12:09:39
33.25
33.30
33.30
-1.75
1
5712
12:09:03
33.20
33.25
33.25
-1.80
14
5711
12:09:03
33.20
33.25
33.25
-1.80
10
5697
12:08:27
33.20
33.25
33.20
-1.85
1
5687
12:08:25
33.20
33.25
33.20
-1.85
2
5686
12:08:23
33.20
33.25
33.20
-1.85
1
5684
12:07:45
33.20
33.25
33.25
-1.80
1
5683
12:07:37
33.20
33.25
33.25
-1.80
1
5682
12:07:29
33.20
33.25
33.25
-1.80
2
5681
12:07:29
33.15
33.25
33.25
-1.80
3
5679
12:07:29
33.15
33.20
33.20
-1.85
15
5676
12:07:29
33.20
33.25
33.20
-1.85
5
5661
12:07:05
33.20
33.25
33.20
-1.85
7
5656
12:06:37
33.20
33.25
33.25
-1.80
1
5649
12:06:29
33.20
33.30
33.20
-1.85
2
5648
12:05:21
33.20
33.30
33.20
-1.85
1
5646
12:04:41
33.20
33.30
33.20
-1.85
1
5645
12:04:30
33.20
33.30
33.20
-1.85
1
5644
12:04:19
33.25
33.30
33.25
-1.80
2
5643
12:04:18
33.25
33.30
33.25
-1.80
2
5641
12:03:15
33.15
33.20
33.20
-1.85
16
5639
12:03:15
33.15
33.20
33.20
-1.85
1
5623
12:02:53
33.15
33.20
33.20
-1.85
1
5622
12:02:47
33.20
33.30
33.20
-1.85
1
5621
12:02:32
33.15
33.20
33.20
-1.85
2
5620
12:02:32
33.25
33.30
33.20
-1.85
32
5618
12:02:32
33.25
33.30
33.25
-1.80
1
5586
12:02:29
33.20
33.25
33.25
-1.80
7
5585
12:02:07
33.25
33.30
33.25
-1.80
25
5578
12:01:27
33.25
33.30
33.30
-1.75
5
5553
12:01:09
33.25
33.30
33.30
-1.75
1
5548
12:01:08
33.30
33.35
33.30
-1.75
5
5547
12:00:56
33.30
33.35
33.30
-1.75
1
5542
12:00:48
33.25
33.30
33.30
-1.75
23
5541
12:00:48
33.30
33.35
33.30
-1.75
7
5518
12:00:24
33.30
33.35
33.30
-1.75
1
5511
12:00:22
33.35
33.40
33.35
-1.70
2
5510
11:59:32
33.40
33.50
33.40
-1.65
1
5508
11:59:32
33.40
33.45
33.40
-1.65
2
5507
11:59:32
33.35
33.40
33.40
-1.65
8
5505
11:58:44
33.35
33.40
33.40
-1.65
1
5497
11:58:15
33.35
33.40
33.35
-1.70
1
5496
11:58:09
33.30
33.40
33.30
-1.75
1
5495
11:57:11
33.30
33.45
33.30
-1.75
1
5494
11:57:11
33.30
33.40
33.30
-1.75
1
5493
11:57:11
33.30
33.40
33.30
-1.75
3
5492
11:57:11
33.35
33.45
33.35
-1.70
10
5489
11:56:48
33.35
33.45
33.35
-1.70
1
5479
11:56:47
33.35
33.45
33.35
-1.70
1
5478
11:56:30
33.35
33.45
33.35
-1.70
1
5477
11:54:35
33.35
33.45
33.35
-1.70
2
5476
11:54:17
33.35
33.40
33.40
-1.65
1
5474
11:54:16
33.35
33.40
33.40
-1.65
3
5473
11:53:29
33.40
33.45
33.35
-1.70
1
5470
11:53:29
33.40
33.45
33.40
-1.65
1
5469
11:53:14
33.40
33.50
33.40
-1.65
2
5468
11:53:14
33.40
33.45
33.50
-1.55
4
5466
11:53:14
33.40
33.45
33.45
-1.60
1
5462
11:52:54
33.45
33.50
33.45
-1.60
1
5461
11:52:18
33.40
33.45
33.45
-1.60
1
5460
11:48:17
33.40
33.50
33.50
-1.55
2
5459
11:48:17
33.50
33.60
33.35
-1.70
1
5457
11:48:17
33.50
33.60
33.40
-1.65
10
5456
11:48:17
33.50
33.60
33.45
-1.60
5
5446
11:48:17
33.50
33.60
33.50
-1.55
4
5441
11:47:33
33.50
33.55
33.55
-1.50
1
5437
11:47:33
33.50
33.55
33.55
-1.50
2
5436
11:47:28
33.50
33.55
33.55
-1.50
1
5434
11:46:59
33.45
33.50
33.50
-1.55
1
5433
11:46:42
33.50
33.55
33.50
-1.55
3
5432
11:46:42
33.50
33.55
33.50
-1.55
1
5429
11:45:55
33.45
33.50
33.50
-1.55
1
5428
11:45:55
33.45
33.50
33.50
-1.55
1
5427
11:42:50
33.45
33.50
33.50
-1.55
1
5426
11:42:44
33.45
33.50
33.50
-1.55
1
5425
11:41:36
33.40
33.45
33.45
-1.60
2
5424
11:41:30
33.40
33.45
33.40
-1.65
7
5422
11:41:22
33.45
33.50
33.45
-1.60
1
5415
11:40:46
33.45
33.50
33.45
-1.60
1
5414
11:40:45
33.45
33.50
33.45
-1.60
16
5413
11:40:45
33.50
33.60
33.50
-1.55
4
5397
11:37:27
33.50
33.60
33.50
-1.55
1
5393
11:36:34
33.50
33.60
33.50
-1.55
3
5392
11:36:13
33.50
33.55
33.55
-1.50
2
5389
11:35:22
33.50
33.55
33.50
-1.55
2
5387
11:35:09
33.50
33.55
33.50
-1.55
2
5385
11:35:09
33.45
33.50
33.50
-1.55
7
5383
11:34:43
33.50
33.55
33.50
-1.55
1
5376
11:34:35
33.50
33.55
33.50
-1.55
5
5375
11:34:08
33.55
33.60
33.55
-1.50
1
5370
11:34:08
33.50
33.55
33.55
-1.50
1
5369
11:33:59
33.55
33.65
33.55
-1.50
7
5368
11:33:59
33.50
33.55
33.55
-1.50
3
5361
11:33:34
33.45
33.50
33.50
-1.55
3
5358
11:33:29
33.45
33.50
33.50
-1.55
1
5355
11:33:15
33.45
33.50
33.50
-1.55
1
5354
11:33:09
33.45
33.50
33.50
-1.55
1
5353
11:33:07
33.45
33.50
33.50
-1.55
1
5352
11:33:06
33.45
33.50
33.50
-1.55
1
5351
11:32:59
33.40
33.50
33.50
-1.55
1
5350
11:32:39
33.40
33.50
33.50
-1.55
2
5349
11:32:26
33.35
33.50
33.50
-1.55
1
5347
11:32:02
33.30
33.35
33.35
-1.70
2
5346
11:31:53
33.25
33.30
33.30
-1.75
13
5344
11:31:44
33.25
33.30
33.30
-1.75
1
5331
11:31:41
33.25
33.30
33.30
-1.75
1
5330
11:31:14
33.25
33.30
33.30
-1.75
1
5329
11:31:12
33.25
33.30
33.30
-1.75
1
5328
11:30:38
33.25
33.30
33.30
-1.75
5
5327
11:30:38
33.25
33.30
33.30
-1.75
6
5322
11:30:38
33.25
33.30
33.30
-1.75
5
5316
11:30:34
33.25
33.30
33.30
-1.75
10
5311
11:30:22
33.20
33.25
33.25
-1.80
1
5301
11:30:22
33.25
33.30
33.25
-1.80
10
5300
11:30:12
33.25
33.30
33.25
-1.80
4
5290
11:30:01
33.25
33.30
33.25
-1.80
1
5286
11:29:36
33.25
33.30
33.30
-1.75
1
5285
11:29:25
33.25
33.30
33.30
-1.75
1
5284
11:29:23
33.25
33.30
33.30
-1.75
2
5283
11:29:05
33.25
33.30
33.25
-1.80
6
5281
11:29:04
33.25
33.30
33.25
-1.80
2
5275
11:29:03
33.25
33.30
33.25
-1.80
5
5273
11:28:03
33.30
33.35
33.30
-1.75
4
5268
11:27:56
33.30
33.35
33.30
-1.75
1
5264
11:27:38
33.30
33.35
33.30
-1.75
2
5263
11:27:01
33.30
33.35
33.30
-1.75
10
5261
11:27:01
33.30
33.35
33.30
-1.75
9
5251
11:27:01
33.30
33.35
33.30
-1.75
5
5242
11:27:01
33.30
33.40
33.30
-1.75
10
5237
11:26:48
33.35
33.40
33.35
-1.70
1
5227
11:26:35
33.35
33.40
33.35
-1.70
5
5226
11:26:29
33.35
33.40
33.40
-1.65
2
5221
11:26:22
33.35
33.40
33.35
-1.70
1
5219
11:26:00
33.35
33.40
33.35
-1.70
1
5218
11:25:50
33.35
33.40
33.35
-1.70
3
5217
11:24:27
33.35
33.40
33.35
-1.70
2
5214
11:24:24
33.35
33.40
33.35
-1.70
1
5212
11:24:17
33.30
33.35
33.35
-1.70
1
5211
11:24:07
33.30
33.35
33.35
-1.70
1
5210
11:24:06
33.30
33.35
33.35
-1.70
1
5209
11:24:04
33.30
33.35
33.35
-1.70
1
5208
11:23:56
33.30
33.35
33.35
-1.70
1
5207
11:23:09
33.30
33.35
33.35
-1.70
1
5206
11:23:06
33.30
33.35
33.35
-1.70
1
5205
11:22:08
33.35
33.40
33.35
-1.70
1
5204
11:22:04
33.35
33.40
33.35
-1.70
4
5203
11:21:59
33.35
33.40
33.35
-1.70
1
5199
11:21:22
33.30
33.35
33.35
-1.70
4
5198
11:21:22
33.35
33.40
33.35
-1.70
4
5194
11:21:20
33.35
33.40
33.40
-1.65
1
5190
11:21:03
33.30
33.35
33.35
-1.70
3
5189
11:20:50
33.30
33.35
33.35
-1.70
6
5186
11:20:50
33.35
33.40
33.35
-1.70
8
5180
11:20:44
33.35
33.40
33.35
-1.70
2
5172
11:20:19
33.35
33.40
33.35
-1.70
1
5170
11:20:19
33.35
33.40
33.35
-1.70
1
5169
11:20:16
33.35
33.40
33.35
-1.70
2
5168
11:20:15
33.35
33.40
33.35
-1.70
1
5166
11:20:15
33.35
33.40
33.35
-1.70
1
5165
11:20:15
33.40
33.45
33.40
-1.65
23
5164
11:20:13
33.40
33.45
33.40
-1.65
3
5141
11:20:13
33.40
33.45
33.40
-1.65
5
5138
11:19:16
33.45
33.50
33.45
-1.60
1
5133
11:18:57
33.40
33.50
33.50
-1.55
1
5132
11:18:24
33.40
33.45
33.50
-1.55
1
5131
11:18:24
33.40
33.45
33.45
-1.60
1
5130
11:18:20
33.45
33.50
33.45
-1.60
2
5129
11:18:12
33.45
33.50
33.45
-1.60
1
5127
11:18:12
33.40
33.45
33.45
-1.60
1
5126
11:17:54
33.45
33.50
33.45
-1.60
1
5125
11:17:33
33.40
33.45
33.45
-1.60
2
5124
11:17:17
33.45
33.50
33.45
-1.60
2
5122
11:17:15
33.45
33.50
33.45
-1.60
20
5120
11:17:10
33.45
33.50
33.45
-1.60
10
5100
11:16:59
33.45
33.50
33.45
-1.60
1
5090
11:16:51
33.45
33.50
33.50
-1.55
1
5089
11:16:13
33.45
33.50
33.50
-1.55
1
5088
11:16:10
33.45
33.50
33.50
-1.55
1
5087
11:16:00
33.45
33.50
33.50
-1.55
1
5086
11:15:55
33.45
33.50
33.45
-1.60
1
5085
11:15:51
33.45
33.50
33.50
-1.55
2
5084
11:15:44
33.45
33.50
33.50
-1.55
2
5082
11:15:42
33.50
33.55
33.50
-1.55
1
5080
11:15:37
33.50
33.60
33.50
-1.55
1
5079
11:15:22
33.45
33.60
33.45
-1.60
4
5078
11:15:12
33.45
33.55
33.45
-1.60
1
5074
11:15:12
33.50
33.55
33.50
-1.55
1
5073
11:15:01
33.50
33.55
33.45
-1.60
2
5072
11:15:01
33.50
33.55
33.50
-1.55
3
5070
11:15:00
33.50
33.55
33.55
-1.50
3
5067
11:14:29
33.45
33.55
33.55
-1.50
5
5064
11:14:24
33.45
33.50
33.50
-1.55
5
5059
11:14:13
33.50
33.55
33.50
-1.55
9
5054
11:14:11
33.55
33.60
33.55
-1.50
12
5045
11:14:00
33.60
33.65
33.60
-1.45
2
5033
11:13:17
33.55
33.60
33.60
-1.45
1
5031
11:13:10
33.60
33.65
33.60
-1.45
2
5030
11:11:06
33.55
33.65
33.55
-1.50
2
5028
11:09:36
33.55
33.65
33.55
-1.50
1
5026
11:09:34
33.40
33.45
33.45
-1.60
3
5025
11:09:34
33.40
33.45
33.45
-1.60
10
5022
11:09:34
33.40
33.45
33.45
-1.60
2
5012
11:09:34
33.65
33.75
33.45
-1.60
22
5010
11:09:34
33.65
33.75
33.50
-1.55
37
4988
11:09:34
33.65
33.75
33.55
-1.50
9
4951
11:09:34
33.65
33.75
33.60
-1.45
11
4942
11:09:34
33.65
33.75
33.65
-1.40
1
4931
11:08:59
33.55
33.60
33.60
-1.45
2
4930
11:08:59
33.60
33.75
33.60
-1.45
3
4928
11:08:48
33.60
33.65
33.60
-1.45
1
4925
11:07:16
33.55
33.60
33.60
-1.45
1
4924
11:06:46
33.60
33.65
33.60
-1.45
5
4923
11:06:31
33.60
33.65
33.60
-1.45
2
4918
11:06:17
33.65
33.70
33.65
-1.40
6
4916
11:05:53
33.70
33.75
33.70
-1.35
1
4910
11:05:02
33.70
33.75
33.70
-1.35
2
4909
11:03:20
33.60
33.75
33.75
-1.30
1
4907
11:03:01
33.70
33.75
33.70
-1.35
8
4906
11:02:17
33.70
33.80
33.80
-1.25
2
4898
10:59:50
33.70
33.80
33.70
-1.35
8
4896
10:58:53
33.60
33.70
33.70
-1.35
2
4888
10:58:49
33.60
33.70
33.70
-1.35
2
4886
10:58:44
33.60
33.70
33.70
-1.35
1
4884
10:58:22
33.60
33.70
33.70
-1.35
1
4883
10:57:08
33.55
33.60
33.60
-1.45
2
4882
10:57:07
33.55
33.60
33.60
-1.45
2
4880
10:56:43
33.55
33.70
33.50
-1.55
2
4878
10:56:43
33.55
33.70
33.55
-1.50
3
4876
10:56:30
33.60
33.70
33.55
-1.50
3
4873
10:56:30
33.60
33.70
33.60
-1.45
9
4870
10:54:54
33.60
33.70
33.60
-1.45
1
4861
10:54:46
33.60
33.70
33.60
-1.45
1
4860
10:54:46
33.60
33.75
33.60
-1.45
1
4859
10:54:35
33.60
33.75
33.60
-1.45
1
4858
10:54:33
33.60
33.65
33.65
-1.40
5
4857
10:54:20
33.60
33.65
33.65
-1.40
1
4852
10:54:05
33.65
33.75
33.65
-1.40
7
4851
10:53:10
33.65
33.70
33.70
-1.35
4
4844
10:53:02
33.65
33.70
33.70
-1.35
2
4840
10:53:02
33.65
33.70
33.70
-1.35
1
4838
10:50:27
33.65
33.70
33.65
-1.40
2
4837
10:50:13
33.60
33.65
33.65
-1.40
2
4835
10:50:04
33.65
33.70
33.65
-1.40
3
4833
10:49:41
33.60
33.65
33.65
-1.40
1
4830
10:49:40
33.60
33.65
33.65
-1.40
2
4829
10:49:31
33.60
33.65
33.65
-1.40
1
4827
10:49:12
33.60
33.65
33.65
-1.40
1
4826
10:49:11
33.60
33.65
33.65
-1.40
1
4825
10:47:31
33.60
33.65
33.65
-1.40
1
4824
10:47:08
33.60
33.70
33.60
-1.45
1
4823
10:46:55
33.50
33.55
33.55
-1.50
5
4822
10:46:48
33.50
33.55
33.50
-1.55
5
4817
10:46:39
33.50
33.55
33.55
-1.50
4
4812
10:46:38
33.50
33.55
33.55
-1.50
1
4808
10:46:17
33.45
33.55
33.55
-1.50
2
4807
10:46:08
33.45
33.55
33.55
-1.50
2
4805
10:46:05
33.50
33.55
33.50
-1.55
3
4803
10:45:23
33.45
33.50
33.50
-1.55
1
4800
10:45:21
33.45
33.55
33.45
-1.60
4
4799
10:45:19
33.50
33.55
33.50
-1.55
5
4795
10:45:16
33.50
33.55
33.55
-1.50
7
4790
10:44:46
33.50
33.60
33.50
-1.55
1
4783
10:44:44
33.45
33.50
33.50
-1.55
1
4782
10:44:44
33.45
33.50
33.50
-1.55
14
4781
10:44:44
33.55
33.60
33.50
-1.55
101
4767
10:44:44
33.55
33.60
33.55
-1.50
35
4666
10:44:40
33.55
33.60
33.55
-1.50
2
4631
10:44:32
33.55
33.60
33.55
-1.50
1
4629
10:44:31
33.55
33.60
33.60
-1.45
3
4628
10:44:30
33.60
33.65
33.60
-1.45
83
4625
10:44:29
33.65
33.70
33.65
-1.40
12
4542
10:44:29
33.65
33.70
33.65
-1.40
10
4530
10:44:29
33.65
33.70
33.65
-1.40
10
4520
10:44:29
33.65
33.70
33.70
-1.35
1
4510
10:44:07
33.65
33.70
33.70
-1.35
1
4509
10:43:47
33.65
33.70
33.70
-1.35
1
4508
10:43:41
33.65
33.70
33.70
-1.35
1
4507
10:43:37
33.65
33.70
33.70
-1.35
1
4506
10:43:36
33.65
33.70
33.70
-1.35
1
4505
10:43:31
33.65
33.70
33.70
-1.35
1
4504
10:43:16
33.65
33.70
33.70
-1.35
3
4503
10:42:29
33.65
33.70
33.70
-1.35
1
4500
10:42:13
33.65
33.70
33.70
-1.35
5
4499
10:41:04
33.65
33.70
33.65
-1.40
2
4494
10:41:03
33.65
33.70
33.70
-1.35
1
4492
10:40:59
33.65
33.70
33.70
-1.35
1
4491
10:40:05
33.65
33.70
33.65
-1.40
1
4490
10:39:48
33.65
33.70
33.65
-1.40
1
4489
10:39:27
33.65
33.75
33.65
-1.40
1
4488
10:39:27
33.65
33.70
33.65
-1.40
2
4487
10:39:27
33.65
33.70
33.65
-1.40
1
4485
10:39:27
33.65
33.70
33.65
-1.40
4
4484
10:39:27
33.70
33.75
33.70
-1.35
23
4480
10:39:14
33.70
33.75
33.70
-1.35
1
4457
10:39:14
33.70
33.75
33.70
-1.35
1
4456
10:39:03
33.70
33.75
33.75
-1.30
1
4455
10:38:16
33.70
33.75
33.70
-1.35
4
4454
10:37:25
33.70
33.80
33.70
-1.35
1
4450
10:37:24
33.75
33.85
33.75
-1.30
11
4449
10:36:41
33.75
33.85
33.75
-1.30
2
4438
10:35:04
33.75
33.85
33.75
-1.30
1
4436
10:35:04
33.75
33.80
33.75
-1.30
1
4435
10:35:04
33.80
33.85
33.80
-1.25
8
4434
10:32:35
33.80
33.85
33.80
-1.25
3
4426
10:31:28
33.80
33.90
33.80
-1.25
3
4423
10:30:56
33.85
33.90
33.85
-1.20
5
4420
10:30:44
33.85
33.90
33.85
-1.20
1
4415
10:29:45
33.90
33.95
33.90
-1.15
1
4414
10:29:32
33.90
33.95
33.90
-1.15
1
4413
10:28:34
33.90
34.00
33.90
-1.15
1
4412
10:26:57
33.90
34.05
33.90
-1.15
2
4411
10:26:39
33.90
34.05
33.90
-1.15
3
4409
10:25:40
33.90
33.95
33.95
-1.10
1
4406
10:25:40
34.00
34.05
33.95
-1.10
7
4405
10:25:40
34.00
34.05
34.00
-1.05
3
4398
10:25:38
33.95
34.00
34.00
-1.05
2
4395
10:25:19
33.95
34.00
34.00
-1.05
2
4393
10:25:19
33.95
34.00
34.00
-1.05
1
4391
10:23:18
33.95
34.00
34.00
-1.05
5
4390
10:20:28
34.00
34.05
34.00
-1.05
6
4385
10:19:56
34.00
34.05
34.00
-1.05
1
4379
10:19:09
33.95
34.00
34.00
-1.05
2
4378
10:19:06
34.00
34.05
34.00
-1.05
9
4376
10:18:23
33.95
34.00
34.00
-1.05
5
4367
10:18:23
34.00
34.10
34.00
-1.05
5
4362
10:17:38
34.00
34.05
34.00
-1.05
1
4357
10:16:48
34.00
34.05
34.00
-1.05
10
4356
10:16:35
34.00
34.05
34.05
-1.00
1
4346
10:15:51
34.00
34.10
34.00
-1.05
1
4345
10:15:28
34.05
34.15
34.05
-1.00
1
4344
10:15:28
34.10
34.15
34.10
-0.95
13
4343
10:15:28
34.00
34.10
34.10
-0.95
2
4330
10:15:23
34.00
34.05
34.05
-1.00
1
4328
10:15:15
33.95
34.05
34.05
-1.00
2
4327
10:15:06
33.95
34.05
34.05
-1.00
1
4325
10:15:03
34.00
34.05
34.00
-1.05
1
4324
10:15:03
34.00
34.10
34.00
-1.05
1
4323
10:14:49
34.00
34.10
34.00
-1.05
3
4322
10:14:49
34.05
34.10
34.05
-1.00
5
4319
10:14:47
34.00
34.10
34.10
-0.95
3
4314
10:14:28
34.05
34.10
34.05
-1.00
2
4311
10:14:10
34.00
34.05
34.05
-1.00
1
4309
10:14:04
34.00
34.05
34.05
-1.00
1
4308
10:13:54
34.00
34.05
34.05
-1.00
1
4307
10:13:52
33.90
33.95
34.00
-1.05
13
4306
10:13:52
33.90
33.95
33.95
-1.10
1
4293
10:13:41
33.85
33.95
33.95
-1.10
1
4292
10:13:22
33.85
33.95
33.95
-1.10
1
4291
10:13:00
33.85
33.90
33.90
-1.15
9
4290
10:12:56
33.80
33.85
33.85
-1.20
2
4281
10:12:33
33.80
33.85
33.80
-1.25
1
4279
10:12:04
33.80
33.85
33.80
-1.25
1
4278
10:11:46
33.75
33.80
33.80
-1.25
1
4277
10:11:45
33.70
33.75
33.75
-1.30
1
4276
10:10:02
33.70
33.75
33.70
-1.35
1
4275
10:09:49
33.75
33.85
33.75
-1.30
6
4274
10:09:48
33.75
33.85
33.75
-1.30
1
4268
10:09:36
33.80
33.85
33.80
-1.25
4
4267
10:09:35
33.80
33.90
33.80
-1.25
1
4263
10:09:33
33.85
33.90
33.85
-1.20
5
4262
10:09:33
33.85
33.90
33.85
-1.20
3
4257
10:09:33
33.80
33.85
33.85
-1.20
2
4254
10:09:15
33.80
33.85
33.80
-1.25
1
4252
10:08:39
33.80
33.85
33.80
-1.25
9
4251
10:08:34
33.80
33.90
33.80
-1.25
19
4242
10:08:13
33.85
33.90
33.90
-1.15
4
4223
10:08:02
33.85
33.90
33.85
-1.20
1
4219
10:07:36
33.75
33.85
33.85
-1.20
3
4218
10:07:23
33.80
33.90
33.80
-1.25
1
4215
10:07:23
33.80
33.90
33.80
-1.25
2
4214
10:06:55
33.70
33.80
33.85
-1.20
2
4212
10:06:55
33.70
33.80
33.80
-1.25
1
4210
10:06:28
33.70
33.75
33.75
-1.30
1
4209
10:06:28
33.75
33.80
33.75
-1.30
13
4208
10:06:28
33.80
33.85
33.80
-1.25
1
4195
10:06:22
33.75
33.80
33.80
-1.25
1
4194
10:04:18
33.70
33.75
33.75
-1.30
1
4193
10:03:37
33.70
33.75
33.75
-1.30
1
4192
10:03:24
33.70
33.75
33.75
-1.30
1
4191
10:03:06
33.70
33.75
33.75
-1.30
1
4190
10:02:53
33.70
33.75
33.75
-1.30
5
4189
10:02:08
33.70
33.75
33.75
-1.30
1
4184
10:02:07
33.70
33.75
33.70
-1.35
1
4183
10:02:04
33.70
33.75
33.75
-1.30
4
4182
10:01:12
33.75
33.80
33.75
-1.30
1
4178
10:01:05
33.75
33.80
33.80
-1.25
1
4177
09:59:56
33.70
33.80
33.70
-1.35
2
4176
09:59:54
33.75
33.80
33.75
-1.30
1
4174
09:59:54
33.70
33.75
33.75
-1.30
1
4173
09:59:34
33.75
33.80
33.75
-1.30
2
4172
09:59:02
33.75
33.80
33.75
-1.30
1
4170
09:58:46
33.75
33.80
33.75
-1.30
2
4169
09:58:21
33.75
33.80
33.75
-1.30
1
4167
09:57:52
33.65
33.70
33.70
-1.35
1
4166
09:57:31
33.65
33.70
33.65
-1.40
1
4165
09:57:11
33.60
33.70
33.60
-1.45
2
4164
09:56:58
33.60
33.65
33.60
-1.45
1
4162
09:56:57
33.60
33.65
33.60
-1.45
1
4161
09:56:56
33.65
33.75
33.65
-1.40
12
4160
09:56:56
33.70
33.80
33.70
-1.35
31
4148
09:56:56
33.75
33.85
33.75
-1.30
8
4117
09:56:56
33.75
33.85
33.75
-1.30
1
4109
09:56:47
33.75
33.85
33.75
-1.30
1
4108
09:56:30
33.80
33.85
33.80
-1.25
10
4107
09:56:11
33.85
33.90
33.85
-1.20
1
4097
09:55:40
33.85
33.90
33.85
-1.20
1
4096
09:55:00
33.85
33.90
33.85
-1.20
2
4095
09:54:42
33.85
33.90
33.85
-1.20
1
4093
09:52:50
33.90
33.95
33.90
-1.15
10
4092
09:51:20
33.90
33.95
33.90
-1.15
6
4082
09:50:18
33.95
34.00
33.95
-1.10
5
4076
09:49:37
33.90
33.95
33.95
-1.10
1
4071
09:49:13
33.85
33.90
33.90
-1.15
1
4070
09:49:00
33.80
33.85
33.85
-1.20
2
4069
09:48:48
33.80
33.85
33.80
-1.25
5
4067
09:48:08
33.85
33.95
33.80
-1.25
3
4062
09:48:08
33.85
33.95
33.85
-1.20
2
4059
09:47:47
33.80
33.85
33.85
-1.20
3
4057
09:47:40
33.80
33.85
33.85
-1.20
1
4054
09:47:27
33.85
33.95
33.85
-1.20
7
4053
09:47:21
33.90
34.00
33.90
-1.15
1
4046
09:47:18
33.85
33.95
33.95
-1.10
1
4045
09:47:16
33.90
33.95
33.90
-1.15
1
4044
09:46:53
33.85
33.90
33.90
-1.15
1
4043
09:46:52
33.85
33.90
33.90
-1.15
1
4042
09:46:31
33.85
33.90
33.90
-1.15
2
4041
09:46:17
33.85
33.90
33.90
-1.15
1
4039
09:46:11
33.85
33.90
33.90
-1.15
2
4038
09:45:56
33.90
33.95
33.90
-1.15
1
4036
09:45:36
33.80
33.85
33.85
-1.20
1
4035
09:45:36
33.75
33.85
33.85
-1.20
1
4034
09:44:52
33.80
33.85
33.80
-1.25
1
4033
09:44:44
33.75
33.80
33.80
-1.25
1
4032
09:44:37
33.70
33.80
33.80
-1.25
2
4031
09:44:34
33.70
33.75
33.75
-1.30
4
4029
09:43:58
33.75
33.85
33.70
-1.35
1
4025
09:43:58
33.75
33.85
33.75
-1.30
1
4024
09:43:42
33.75
33.85
33.75
-1.30
1
4023
09:43:39
33.75
33.85
33.75
-1.30
1
4022
09:43:25
33.80
33.85
33.80
-1.25
1
4021
09:42:58
33.80
33.85
33.80
-1.25
2
4020
09:42:43
33.80
33.85
33.80
-1.25
4
4018
09:42:30
33.85
33.90
33.85
-1.20
1
4014
09:42:22
33.85
33.95
33.85
-1.20
1
4013
09:41:38
33.75
33.90
33.90
-1.15
1
4012
09:40:56
33.75
33.90
33.90
-1.15
1
4011
09:40:56
33.75
33.90
33.90
-1.15
1
4010
09:40:56
33.80
33.90
33.80
-1.25
3
4009
09:40:44
33.55
33.60
33.60
-1.45
3
4006
09:40:44
33.55
33.60
33.60
-1.45
3
4003
09:40:43
33.55
33.60
33.60
-1.45
1
4000
09:40:27
33.55
33.60
33.60
-1.45
1
3999
09:40:21
33.55
33.60
33.60
-1.45
2
3998
09:40:20
33.55
33.60
33.60
-1.45
1
3996
09:40:17
33.55
33.60
33.55
-1.50
1
3995
09:40:14
33.55
33.60
33.60
-1.45
1
3994
09:40:09
33.55
33.65
33.65
-1.40
2
3993
09:40:07
33.60
33.65
33.60
-1.45
1
3991
09:40:07
33.55
33.65
33.55
-1.50
1
3990
09:40:07
33.55
33.65
33.55
-1.50
2
3989
09:40:05
33.60
33.70
33.60
-1.45
31
3987
09:40:01
33.65
33.70
33.65
-1.40
10
3956
09:40:01
33.70
33.80
33.70
-1.35
2
3946
09:39:57
33.65
33.75
33.75
-1.30
1
3944
09:39:56
33.65
33.75
33.75
-1.30
2
3943
09:39:51
33.65
33.75
33.75
-1.30
1
3941
09:39:51
33.70
33.75
33.70
-1.35
8
3940
09:39:51
33.70
33.75
33.70
-1.35
3
3932
09:39:42
33.75
33.80
33.75
-1.30
5
3929
09:39:41
33.70
33.80
33.70
-1.35
1
3924
09:39:40
33.70
33.80
33.80
-1.25
1
3923
09:39:36
33.70
33.80
33.70
-1.35
4
3922
09:39:31
33.75
33.80
33.75
-1.30
1
3918
09:39:31
33.70
33.75
33.75
-1.30
5
3917
09:39:11
33.70
33.75
33.70
-1.35
4
3912
09:39:11
33.70
33.75
33.70
-1.35
1
3908
09:39:03
33.65
33.70
33.70
-1.35
1
3907
09:38:57
33.60
33.65
33.65
-1.40
1
3906
09:38:57
33.65
33.70
33.65
-1.40
10
3905
09:38:57
33.70
33.75
33.70
-1.35
53
3895
09:38:57
33.70
33.75
33.70
-1.35
3
3842
09:38:50
33.70
33.75
33.70
-1.35
1
3839
09:38:48
33.75
33.80
33.75
-1.30
25
3838
09:38:47
33.80
33.85
33.80
-1.25
7
3813
09:38:47
33.80
33.90
33.80
-1.25
28
3806
09:38:46
33.85
33.90
33.85
-1.20
1
3778
09:38:46
33.80
33.90
33.80
-1.25
1
3777
09:38:42
33.85
33.90
33.85
-1.20
1
3776
09:38:41
33.80
33.90
33.80
-1.25
3
3775
09:38:40
33.85
33.90
33.85
-1.20
1
3772
09:38:37
33.80
33.90
33.80
-1.25
1
3771
09:38:30
33.85
33.90
33.85
-1.20
8
3770
09:38:22
33.90
33.95
33.90
-1.15
2
3762
09:38:00
33.90
33.95
33.90
-1.15
1
3760
09:37:59
33.85
33.95
33.85
-1.20
2
3759
09:37:52
33.90
34.05
33.90
-1.15
8
3757
09:37:52
33.95
34.10
33.90
-1.15
5
3749
09:37:52
33.95
34.10
33.95
-1.10
3
3744
09:37:52
34.00
34.10
33.95
-1.10
1
3741
09:37:52
34.00
34.10
34.00
-1.05
6
3740
09:37:52
34.00
34.05
34.05
-1.00
3
3734
09:36:44
33.95
34.00
34.00
-1.05
3
3731
09:36:43
33.95
34.00
34.00
-1.05
1
3728
09:36:36
33.95
34.00
34.00
-1.05
2
3727
09:36:15
33.90
33.95
33.95
-1.10
8
3725
09:35:46
33.90
34.00
33.90
-1.15
1
3717
09:35:40
33.95
34.00
33.95
-1.10
1
3716
09:35:17
33.85
33.95
33.95
-1.10
1
3715
09:35:17
33.95
34.00
33.95
-1.10
1
3714
09:35:07
33.90
34.05
33.90
-1.15
1
3713
09:35:07
33.90
34.05
33.90
-1.15
1
3712
09:35:07
33.90
34.05
33.90
-1.15
1
3711
09:35:07
33.90
34.05
33.90
-1.15
1
3710
09:35:07
33.95
34.05
33.95
-1.10
1
3709
09:35:07
33.90
34.00
34.00
-1.05
1
3708
09:35:07
33.90
34.00
34.00
-1.05
9
3707
09:35:07
33.90
34.00
33.85
-1.20
1
3698
09:35:07
33.90
34.00
33.90
-1.15
1
3697
09:35:06
34.00
34.05
34.00
-1.05
16
3696
09:35:03
34.00
34.05
34.00
-1.05
3
3680
09:35:00
34.00
34.05
34.05
-1.00
1
3677
09:34:51
34.05
34.10
34.05
-1.00
3
3676
09:34:51
34.05
34.10
34.05
-1.00
2
3673
09:34:51
34.05
34.10
34.05
-1.00
2
3671
09:34:51
34.05
34.10
34.05
-1.00
1
3669
09:34:40
34.05
34.10
34.10
-0.95
1
3668
09:34:32
34.10
34.15
34.10
-0.95
1
3667
09:34:32
34.10
34.15
34.10
-0.95
2
3666
09:34:32
34.10
34.15
34.10
-0.95
1
3664
09:34:26
34.10
34.15
34.10
-0.95
1
3663
09:34:23
34.10
34.15
34.10
-0.95
1
3662
09:34:23
34.10
34.15
34.10
-0.95
1
3661
09:34:04
34.20
34.30
34.20
-0.85
2
3660
09:34:04
34.20
34.30
34.20
-0.85
9
3658
09:33:59
34.20
34.25
34.25
-0.80
5
3649
09:33:58
34.15
34.25
34.15
-0.90
1
3644
09:33:58
34.15
34.20
34.20
-0.85
10
3643
09:33:41
34.20
34.25
34.20
-0.85
8
3633
09:33:39
34.20
34.25
34.20
-0.85
1
3625
09:33:26
34.20
34.25
34.25
-0.80
1
3624
09:33:24
34.25
34.30
34.25
-0.80
2
3623
09:33:24
34.25
34.30
34.25
-0.80
1
3621
09:33:12
34.30
34.35
34.30
-0.75
11
3620
09:32:38
34.30
34.35
34.35
-0.70
1
3609
09:32:33
34.25
34.35
34.35
-0.70
2
3608
09:32:30
34.35
34.40
34.25
-0.80
9
3606
09:32:30
34.35
34.40
34.30
-0.75
4
3597
09:32:30
34.35
34.40
34.35
-0.70
7
3593
09:32:28
34.40
34.45
34.40
-0.65
2
3586
09:32:28
34.40
34.50
34.40
-0.65
3
3584
09:32:25
34.45
34.50
34.45
-0.60
6
3581
09:32:20
34.45
34.50
34.55
-0.50
1
3575
09:32:20
34.45
34.50
34.50
-0.55
2
3574
09:32:19
34.50
34.55
34.50
-0.55
3
3572
09:32:13
34.55
34.60
34.55
-0.50
3
3569
09:32:13
34.50
34.55
34.55
-0.50
1
3566
09:32:09
34.50
34.55
34.55
-0.50
1
3565
09:32:08
34.50
34.55
34.55
-0.50
2
3564
09:31:54
34.50
34.55
34.50
-0.55
1
3562
09:31:46
34.45
34.50
34.50
-0.55
2
3561
09:31:46
34.40
34.45
34.45
-0.60
19
3559
09:31:27
34.40
34.45
34.40
-0.65
1
3540
09:31:23
34.35
34.45
34.45
-0.60
1
3539
09:31:22
34.40
34.45
34.40
-0.65
1
3538
09:31:21
34.35
34.40
34.40
-0.65
1
3537
09:31:14
34.40
34.45
34.40
-0.65
1
3536
09:31:05
34.40
34.45
34.40
-0.65
1
3535
09:31:04
34.40
34.45
34.40
-0.65
1
3534
09:31:04
34.35
34.40
34.40
-0.65
1
3533
09:30:58
34.35
34.40
34.35
-0.70
1
3532
09:30:55
34.35
34.40
34.35
-0.70
2
3531
09:30:55
34.35
34.40
34.40
-0.65
4
3529
09:30:51
34.40
34.45
34.40
-0.65
3
3525
09:30:51
34.35
34.40
34.40
-0.65
1
3522
09:30:45
34.35
34.40
34.35
-0.70
2
3521
09:30:43
34.35
34.40
34.40
-0.65
2
3519
09:30:21
34.35
34.40
34.40
-0.65
1
3517
09:30:17
34.35
34.40
34.40
-0.65
2
3516
09:30:09
34.35
34.45
34.35
-0.70
1
3514
09:30:05
34.35
34.45
34.35
-0.70
1
3513
09:30:02
34.30
34.35
34.35
-0.70
2
3512
09:29:56
34.30
34.40
34.30
-0.75
7
3510
09:29:54
34.35
34.45
34.35
-0.70
1
3503
09:29:51
34.35
34.45
34.35
-0.70
1
3502
09:29:51
34.30
34.40
34.40
-0.65
1
3501
09:29:49
34.35
34.45
34.35
-0.70
1
3500
09:29:47
34.40
34.45
34.40
-0.65
1
3499
09:29:45
34.45
34.50
34.45
-0.60
1
3498
09:29:42
34.45
34.50
34.45
-0.60
1
3497
09:29:40
34.45
34.50
34.45
-0.60
5
3496
09:29:36
34.30
34.45
34.45
-0.60
1
3491
09:29:33
34.30
34.45
34.45
-0.60
1
3490
09:29:33
34.40
34.45
34.40
-0.65
3
3489
09:29:33
34.40
34.50
34.40
-0.65
1
3486
09:29:33
34.40
34.50
34.40
-0.65
5
3485
09:29:31
34.40
34.45
34.45
-0.60
1
3480
09:29:21
34.45
34.55
34.45
-0.60
2
3479
09:29:21
34.50
34.55
34.50
-0.55
2
3477
09:29:21
34.50
34.55
34.50
-0.55
2
3475
09:29:21
34.45
34.55
34.55
-0.50
4
3473
09:29:21
34.40
34.50
34.55
-0.50
2
3469
09:29:21
34.40
34.50
34.50
-0.55
3
3467
09:29:21
34.45
34.50
34.45
-0.60
2
3464
09:29:21
34.35
34.45
34.45
-0.60
1
3462
09:29:20
34.35
34.40
34.40
-0.65
1
3461
09:29:10
34.30
34.35
34.35
-0.70
12
3460
09:29:10
34.30
34.35
34.35
-0.70
1
3448
09:29:09
34.25
34.35
34.25
-0.80
1
3447
09:29:08
34.25
34.35
34.35
-0.70
1
3446
09:29:08
34.25
34.35
34.35
-0.70
1
3445
09:29:07
34.25
34.35
34.35
-0.70
1
3444
09:29:07
34.30
34.35
34.35
-0.70
1
3443
09:29:01
34.25
34.30
34.30
-0.75
5
3442
09:29:01
34.25
34.30
34.30
-0.75
10
3437
09:28:50
34.25
34.30
34.25
-0.80
1
3427
09:28:49
34.25
34.30
34.30
-0.75
1
3426
09:28:39
34.15
34.25
34.25
-0.80
2
3425
09:28:27
34.25
34.30
34.25
-0.80
1
3423
09:28:27
34.10
34.25
34.25
-0.80
1
3422
09:28:14
34.30
34.35
34.30
-0.75
14
3421
09:28:14
34.15
34.30
34.30
-0.75
5
3407
09:28:14
34.20
34.30
34.20
-0.85
1
3402
09:28:02
34.20
34.30
34.30
-0.75
1
3401
09:27:57
34.20
34.30
34.30
-0.75
2
3400
09:27:57
34.30
34.35
34.30
-0.75
1
3398
09:27:54
34.30
34.35
34.35
-0.70
1
3397
09:27:54
34.35
34.40
34.35
-0.70
1
3396
09:27:54
34.35
34.40
34.35
-0.70
1
3395
09:27:54
34.35
34.40
34.35
-0.70
3
3394
09:27:54
34.35
34.40
34.35
-0.70
3
3391
09:27:51
34.35
34.40
34.35
-0.70
1
3388
09:27:48
34.35
34.40
34.35
-0.70
2
3387
09:27:46
34.35
34.40
34.35
-0.70
1
3385
09:27:45
34.35
34.40
34.35
-0.70
1
3384
09:27:44
34.35
34.40
34.40
-0.65
1
3383
09:27:43
34.35
34.40
34.35
-0.70
1
3382
09:27:35
34.35
34.40
34.35
-0.70
1
3381
09:27:29
34.35
34.40
34.40
-0.65
1
3380
09:27:29
34.35
34.40
34.40
-0.65
1
3379
09:27:26
34.35
34.40
34.40
-0.65
1
3378
09:27:22
34.40
34.50
34.40
-0.65
3
3377
09:27:16
34.40
34.50
34.40
-0.65
1
3374
09:27:15
34.30
34.35
34.35
-0.70
1
3373
09:27:15
34.30
34.35
34.35
-0.70
4
3372
09:27:15
34.25
34.30
34.30
-0.75
17
3368
09:27:15
34.25
34.30
34.30
-0.75
1
3351
09:27:15
34.25
34.30
34.30
-0.75
1
3350
09:27:15
34.25
34.30
34.30
-0.75
1
3349
09:27:15
34.25
34.30
34.30
-0.75
6
3348
09:27:15
34.20
34.30
34.30
-0.75
17
3342
09:27:14
34.20
34.30
34.30
-0.75
1
3325
09:27:12
34.15
34.25
34.25
-0.80
12
3324
09:27:12
34.20
34.25
34.20
-0.85
2
3312
09:27:10
34.10
34.20
34.20
-0.85
1
3310
09:27:08
34.15
34.20
34.20
-0.85
2
3309
09:27:08
34.10
34.15
34.15
-0.90
3
3307
09:27:08
34.05
34.10
34.15
-0.90
7
3304
09:27:08
34.05
34.10
34.10
-0.95
3
3297
09:27:07
34.05
34.10
34.05
-1.00
1
3294
09:27:06
34.00
34.05
34.05
-1.00
3
3293
09:27:06
33.90
33.95
34.00
-1.05
8
3290
09:27:06
33.90
33.95
33.95
-1.10
25
3282
09:26:54
33.85
33.90
33.90
-1.15
1
3257
09:26:33
33.80
33.85
33.85
-1.20
25
3256
09:26:30
33.75
33.80
33.80
-1.25
1
3231
09:26:30
33.75
33.80
33.80
-1.25
1
3230
09:26:30
33.75
33.80
33.80
-1.25
1
3229
09:26:30
33.75
33.80
33.80
-1.25
2
3228
09:26:20
33.80
33.85
33.80
-1.25
1
3226
09:26:19
33.80
33.85
33.80
-1.25
1
3225
09:26:15
33.75
33.85
33.75
-1.30
5
3224
09:26:13
33.75
33.80
33.80
-1.25
5
3219
09:26:02
33.75
33.85
33.75
-1.30
1
3214
09:26:01
33.75
33.80
33.80
-1.25
1
3213
09:26:00
33.80
33.85
33.80
-1.25
7
3212
09:26:00
33.80
33.85
33.80
-1.25
1
3205
09:25:57
33.80
33.85
33.80
-1.25
1
3204
09:25:57
33.80
33.85
33.80
-1.25
1
3203
09:25:45
33.75
33.85
33.75
-1.30
1
3202
09:25:43
33.80
33.85
33.80
-1.25
4
3201
09:25:43
33.80
33.85
33.80
-1.25
1
3197
09:25:38
33.75
33.80
33.80
-1.25
4
3196
09:25:38
33.75
33.80
33.80
-1.25
1
3192
09:25:33
33.75
33.80
33.80
-1.25
1
3191
09:25:32
33.80
33.90
33.80
-1.25
14
3190
09:25:32
33.80
33.90
33.80
-1.25
1
3176
09:25:30
33.85
33.90
33.85
-1.20
2
3175
09:25:06
33.85
33.90
33.85
-1.20
1
3173
09:24:55
33.80
33.90
33.80
-1.25
5
3172
09:24:53
33.85
33.90
33.85
-1.20
1
3167
09:24:33
33.85
33.95
33.85
-1.20
2
3166
09:24:21
33.85
33.95
33.85
-1.20
5
3164
09:23:59
33.85
33.90
33.90
-1.15
6
3159
09:23:43
33.85
33.90
33.90
-1.15
1
3153
09:23:34
33.85
33.90
33.85
-1.20
1
3152
09:23:28
33.80
33.85
33.85
-1.20
2
3151
09:23:28
33.80
33.85
33.85
-1.20
10
3149
09:23:24
33.80
33.85
33.80
-1.25
2
3139
09:23:16
33.80
33.85
33.80
-1.25
2
3137
09:23:16
33.80
33.85
33.80
-1.25
10
3135
09:23:16
33.80
33.85
33.80
-1.25
4
3125
09:23:16
33.80
33.85
33.80
-1.25
2
3121
09:23:16
33.80
33.85
33.80
-1.25
1
3119
09:23:14
33.85
33.90
33.85
-1.20
11
3118
09:23:14
33.85
33.90
33.85
-1.20
3
3107
09:23:09
33.85
33.90
33.90
-1.15
1
3104
09:23:04
33.85
33.90
33.85
-1.20
2
3103
09:23:02
33.85
33.90
33.90
-1.15
1
3101
09:22:58
33.90
33.95
33.90
-1.15
1
3100
09:22:51
33.85
33.90
33.90
-1.15
1
3099
09:22:50
33.90
33.95
33.90
-1.15
1
3098
09:22:46
33.85
33.90
33.90
-1.15
2
3097
09:22:19
33.80
33.85
33.90
-1.15
4
3095
09:22:19
33.80
33.85
33.85
-1.20
6
3091
09:22:16
33.85
33.90
33.85
-1.20
3
3085
09:22:16
33.85
33.90
33.85
-1.20
1
3082
09:21:50
33.80
33.85
33.85
-1.20
2
3081
09:21:47
33.75
33.80
33.80
-1.25
1
3079
09:21:44
33.75
33.80
33.80
-1.25
1
3078
09:21:39
33.80
33.85
33.80
-1.25
1
3077
09:21:38
33.75
33.80
33.80
-1.25
4
3076
09:21:37
33.80
33.85
33.80
-1.25
2
3072
09:21:37
33.85
33.90
33.85
-1.20
2
3070
09:21:37
33.75
33.80
33.85
-1.20
7
3068
09:21:37
33.75
33.80
33.80
-1.25
1
3061
09:21:37
33.80
33.85
33.80
-1.25
1
3060
09:21:35
33.80
33.85
33.80
-1.25
5
3059
09:21:30
33.80
33.90
33.80
-1.25
5
3054
09:21:15
33.80
33.90
33.80
-1.25
1
3049
09:21:13
33.80
33.90
33.80
-1.25
1
3048
09:21:11
33.85
33.90
33.85
-1.20
18
3047
09:21:09
33.90
33.95
33.90
-1.15
1
3029
09:21:07
33.85
33.95
33.95
-1.10
2
3028
09:20:59
33.85
33.95
33.85
-1.20
1
3026
09:20:56
33.95
34.00
33.95
-1.10
5
3025
09:20:51
33.85
33.95
33.95
-1.10
5
3020
09:20:48
33.85
33.95
33.85
-1.20
1
3015
09:20:46
33.85
33.95
33.85
-1.20
1
3014
09:20:46
33.90
33.95
33.90
-1.15
1
3013
09:20:43
33.85
33.95
33.95
-1.10
1
3012
09:20:35
33.85
33.95
33.95
-1.10
1
3011
09:20:20
33.85
33.95
33.85
-1.20
1
3010
09:20:19
33.90
33.95
33.90
-1.15
1
3009
09:20:16
33.90
33.95
33.95
-1.10
2
3008
09:20:15
33.90
33.95
33.90
-1.15
1
3006
09:20:15
33.90
33.95
33.90
-1.15
3
3005
09:20:14
33.90
33.95
33.90
-1.15
1
3002
09:20:12
33.90
34.00
34.00
-1.05
1
3001
09:20:08
33.90
34.00
34.00
-1.05
5
3000
09:20:07
33.95
34.00
33.95
-1.10
2
2995
09:20:07
33.95
34.00
33.95
-1.10
2
2993
09:20:07
33.95
34.00
33.95
-1.10
2
2991
09:20:01
34.00
34.05
34.00
-1.05
10
2989
09:20:01
34.00
34.05
34.00
-1.05
1
2979
09:20:00
34.00
34.05
34.05
-1.00
1
2978
09:19:57
34.05
34.10
34.05
-1.00
1
2977
09:19:55
34.00
34.10
34.00
-1.05
1
2976
09:19:46
34.00
34.05
34.05
-1.00
1
2975
09:19:45
34.00
34.05
34.05
-1.00
1
2974
09:19:42
34.05
34.10
34.05
-1.00
11
2973
09:19:40
34.05
34.10
34.05
-1.00
1
2962
09:19:36
34.10
34.15
34.10
-0.95
3
2961
09:19:26
34.05
34.15
34.05
-1.00
1
2958
09:19:24
34.10
34.15
34.10
-0.95
3
2957
09:19:24
34.05
34.10
34.10
-0.95
7
2954
09:19:24
34.05
34.10
34.05
-1.00
1
2947
09:19:22
34.05
34.10
34.05
-1.00
1
2946
09:19:22
34.05
34.10
34.05
-1.00
2
2945
09:19:22
34.10
34.15
34.10
-0.95
13
2943
09:19:17
34.10
34.15
34.10
-0.95
1
2930
09:19:17
34.10
34.15
34.15
-0.90
2
2929
09:18:53
34.05
34.10
34.10
-0.95
11
2927
09:18:48
34.05
34.10
34.05
-1.00
15
2916
09:18:40
34.05
34.15
34.05
-1.00
1
2901
09:18:33
34.05
34.10
34.10
-0.95
5
2900
09:18:27
34.10
34.15
34.10
-0.95
15
2895
09:18:27
34.05
34.15
34.05
-1.00
1
2880
09:18:27
34.05
34.15
34.05
-1.00
1
2879
09:18:26
34.15
34.20
34.15
-0.90
1
2878
09:18:25
34.05
34.15
34.20
-0.85
1
2877
09:18:25
34.05
34.15
34.15
-0.90
8
2876
09:18:24
34.05
34.15
34.05
-1.00
1
2868
09:18:23
34.10
34.15
34.10
-0.95
5
2867
09:18:23
34.10
34.15
34.10
-0.95
2
2862
09:18:23
34.10
34.20
34.10
-0.95
2
2860
09:18:19
34.10
34.15
34.15
-0.90
1
2858
09:18:16
34.10
34.20
34.10
-0.95
1
2857
09:18:12
34.10
34.20
34.10
-0.95
1
2856
09:18:11
34.10
34.15
34.15
-0.90
1
2855
09:18:09
34.10
34.20
34.20
-0.85
1
2854
09:18:06
34.00
34.10
34.20
-0.85
1
2853
09:18:01
34.10
34.20
34.20
-0.85
1
2852
09:17:51
34.10
34.15
34.15
-0.90
2
2851
09:17:50
34.10
34.15
34.15
-0.90
2
2849
09:17:50
34.15
34.20
34.10
-0.95
9
2847
09:17:50
34.15
34.20
34.15
-0.90
1
2838
09:17:48
34.15
34.20
34.15
-0.90
1
2837
09:17:46
34.10
34.15
34.15
-0.90
2
2836
09:17:44
34.10
34.15
34.15
-0.90
1
2834
09:17:44
34.10
34.15
34.15
-0.90
1
2833
09:17:43
34.10
34.15
34.15
-0.90
1
2832
09:17:38
34.10
34.15
34.15
-0.90
1
2831
09:17:28
34.05
34.10
34.10
-0.95
1
2830
09:17:28
34.05
34.10
34.10
-0.95
5
2829
09:17:20
34.00
34.05
34.05
-1.00
1
2824
09:17:18
34.05
34.10
34.00
-1.05
4
2823
09:17:18
34.05
34.10
34.05
-1.00
1
2819
09:17:17
34.05
34.10
34.05
-1.00
3
2818
09:17:17
34.05
34.10
34.10
-0.95
3
2815
09:17:17
34.00
34.05
34.05
-1.00
2
2812
09:17:17
34.00
34.05
34.05
-1.00
1
2810
09:17:13
33.95
34.00
34.00
-1.05
6
2809
09:17:13
33.95
34.00
33.95
-1.10
1
2803
09:17:13
33.95
34.00
34.00
-1.05
1
2802
09:17:11
33.90
33.95
33.95
-1.10
17
2801
09:17:11
33.90
33.95
33.95
-1.10
10
2784
09:17:09
33.90
33.95
33.90
-1.15
2
2774
09:17:09
33.85
33.90
33.90
-1.15
3
2772
09:17:08
33.85
33.90
33.90
-1.15
1
2769
09:17:07
33.85
33.90
33.90
-1.15
2
2768
09:17:06
33.85
33.90
33.90
-1.15
2
2766
09:17:06
33.85
33.90
33.85
-1.20
10
2764
09:17:06
33.85
33.95
33.85
-1.20
1
2754
09:17:05
33.85
33.95
33.95
-1.10
1
2753
09:17:05
33.85
33.90
33.90
-1.15
2
2752
09:17:05
33.90
33.95
33.90
-1.15
18
2750
09:17:05
33.95
34.00
33.95
-1.10
5
2732
09:17:05
33.95
34.00
33.95
-1.10
3
2727
09:17:05
33.95
34.00
33.95
-1.10
16
2724
09:17:05
33.95
34.00
34.00
-1.05
1
2708
09:16:54
33.90
33.95
33.95
-1.10
1
2707
09:16:51
33.90
33.95
33.95
-1.10
1
2706
09:16:49
33.90
33.95
33.95
-1.10
1
2705
09:16:48
33.95
34.00
33.95
-1.10
2
2704
09:16:48
33.90
33.95
33.95
-1.10
7
2702
09:16:41
33.85
33.90
33.90
-1.15
2
2695
09:16:39
33.85
33.90
33.90
-1.15
1
2693
09:16:38
33.80
33.85
33.85
-1.20
8
2692
09:16:30
33.75
33.80
33.80
-1.25
1
2684
09:16:26
33.70
33.75
33.75
-1.30
7
2683
09:16:26
33.70
33.75
33.75
-1.30
1
2676
09:16:26
33.70
33.75
33.75
-1.30
1
2675
09:16:23
33.70
33.75
33.75
-1.30
1
2674
09:16:17
33.70
33.75
33.75
-1.30
2
2673
09:16:17
33.70
33.75
33.75
-1.30
2
2671
09:16:12
33.70
33.75
33.75
-1.30
1
2669
09:16:11
33.75
33.80
33.75
-1.30
8
2668
09:16:02
33.75
33.85
33.70
-1.35
2
2660
09:16:02
33.75
33.85
33.75
-1.30
3
2658
09:16:01
33.80
33.85
33.80
-1.25
1
2655
09:15:51
33.80
33.90
33.80
-1.25
1
2654
09:15:50
33.80
33.90
33.80
-1.25
1
2653
09:15:49
33.80
33.90
33.80
-1.25
1
2652
09:15:48
33.75
33.80
33.80
-1.25
2
2651
09:15:48
33.70
33.75
33.75
-1.30
18
2649
09:15:42
33.70
33.75
33.70
-1.35
1
2631
09:15:42
33.65
33.75
33.65
-1.40
1
2630
09:15:30
33.65
33.70
33.70
-1.35
6
2629
09:15:29
33.65
33.70
33.70
-1.35
1
2623
09:15:28
33.65
33.70
33.65
-1.40
1
2622
09:15:28
33.65
33.70
33.65
-1.40
1
2621
09:15:24
33.65
33.70
33.65
-1.40
1
2620
09:15:24
33.65
33.70
33.65
-1.40
1
2619
09:15:20
33.60
33.65
33.65
-1.40
2
2618
09:15:15
33.70
33.75
33.65
-1.40
3
2616
09:15:12
33.65
33.70
33.65
-1.40
1
2613
09:15:09
33.65
33.70
33.65
-1.40
3
2612
09:15:00
33.65
33.70
33.65
-1.40
1
2609
09:15:00
33.65
33.70
33.70
-1.35
5
2608
09:14:59
33.65
33.70
33.65
-1.40
1
2603
09:14:59
33.65
33.70
33.70
-1.35
1
2602
09:14:57
33.65
33.70
33.65
-1.40
1
2601
09:14:57
33.65
33.70
33.65
-1.40
2
2600
09:14:57
33.70
33.75
33.70
-1.35
5
2598
09:14:56
33.70
33.75
33.70
-1.35
1
2593
09:14:47
33.70
33.75
33.70
-1.35
1
2592
09:14:47
33.70
33.75
33.70
-1.35
3
2591
09:14:47
33.70
33.75
33.75
-1.30
1
2588
09:14:46
33.70
33.75
33.75
-1.30
1
2587
09:14:44
33.70
33.75
33.75
-1.30
2
2586
09:14:44
33.70
33.75
33.70
-1.35
1
2584
09:14:41
33.70
33.75
33.75
-1.30
2
2583
09:14:33
33.65
33.75
33.65
-1.40
2
2581
09:14:31
33.65
33.75
33.65
-1.40
1
2579
09:14:31
33.65
33.70
33.75
-1.30
1
2578
09:14:31
33.65
33.70
33.70
-1.35
1
2577
09:14:25
33.70
33.75
33.65
-1.40
1
2576
09:14:25
33.70
33.75
33.70
-1.35
1
2575
09:14:18
33.65
33.75
33.65
-1.40
1
2574
09:14:17
33.65
33.70
33.70
-1.35
4
2573
09:14:16
33.65
33.70
33.65
-1.40
1
2569
09:14:12
33.70
33.75
33.70
-1.35
2
2568
09:14:06
33.70
33.75
33.70
-1.35
1
2566
09:14:03
33.70
33.75
33.70
-1.35
1
2565
09:14:00
33.65
33.70
33.70
-1.35
4
2564
09:14:00
33.70
33.75
33.70
-1.35
12
2560
09:14:00
33.75
33.80
33.75
-1.30
10
2548
09:14:00
33.75
33.80
33.75
-1.30
1
2538
09:14:00
33.75
33.80
33.75
-1.30
8
2537
09:14:00
33.75
33.80
33.75
-1.30
1
2529
09:13:57
33.75
33.80
33.80
-1.25
1
2528
09:13:54
33.80
33.85
33.80
-1.25
1
2527
09:13:54
33.80
33.85
33.80
-1.25
1
2526
09:13:53
33.75
33.80
33.80
-1.25
1
2525
09:13:50
33.75
33.85
33.85
-1.20
2
2524
09:13:49
33.75
33.80
33.80
-1.25
1
2522
09:13:48
33.80
33.85
33.80
-1.25
1
2521
09:13:46
33.80
33.90
33.80
-1.25
21
2520
09:13:45
33.80
33.90
33.90
-1.15
5
2499
09:13:43
33.85
33.90
33.85
-1.20
1
2494
09:13:39
33.85
33.90
33.85
-1.20
3
2493
09:13:39
33.85
33.95
33.85
-1.20
13
2490
09:13:39
33.85
33.95
33.85
-1.20
4
2477
09:13:37
33.85
33.95
33.95
-1.10
1
2473
09:13:34
33.90
33.95
33.90
-1.15
1
2472
09:13:34
33.90
33.95
33.90
-1.15
2
2471
09:13:34
33.90
33.95
33.90
-1.15
5
2469
09:13:31
33.90
33.95
33.90
-1.15
1
2464
09:13:29
33.90
33.95
33.90
-1.15
1
2463
09:13:29
33.90
33.95
33.90
-1.15
2
2462
09:13:28
33.95
34.00
33.95
-1.10
8
2460
09:13:28
34.00
34.05
34.00
-1.05
1
2452
09:13:25
33.95
34.00
34.00
-1.05
1
2451
09:13:22
33.95
34.00
34.00
-1.05
2
2450
09:13:20
33.95
34.00
33.95
-1.10
1
2448
09:13:11
33.95
34.05
33.95
-1.10
2
2447
09:13:11
34.00
34.05
34.00
-1.05
5
2445
09:13:05
33.95
34.00
33.95
-1.10
1
2440
09:13:03
33.90
33.95
33.95
-1.10
1
2439
09:13:03
33.90
33.95
33.95
-1.10
2
2438
09:13:03
33.90
33.95
33.95
-1.10
2
2436
09:12:50
33.90
34.00
33.90
-1.15
1
2434
09:12:47
33.90
34.00
33.90
-1.15
1
2433
09:12:46
33.95
34.00
33.95
-1.10
1
2432
09:12:42
33.95
34.05
33.95
-1.10
1
2431
09:12:41
34.00
34.05
34.00
-1.05
1
2430
09:12:41
34.00
34.05
34.00
-1.05
1
2429
09:12:36
34.00
34.05
33.95
-1.10
1
2428
09:12:36
34.00
34.05
34.00
-1.05
1
2427
09:12:25
34.00
34.05
34.00
-1.05
2
2426
09:12:25
34.00
34.05
34.00
-1.05
1
2424
09:12:19
33.95
34.00
34.00
-1.05
1
2423
09:12:17
33.90
34.00
33.90
-1.15
1
2422
09:12:16
33.85
33.90
33.90
-1.15
2
2421
09:12:16
33.85
33.90
33.90
-1.15
1
2419
09:12:10
33.85
34.00
33.85
-1.20
1
2418
09:12:08
33.80
33.90
33.90
-1.15
4
2417
09:12:08
33.85
33.95
33.85
-1.20
1
2413
09:12:08
33.90
33.95
33.90
-1.15
3
2412
09:12:08
33.90
33.95
33.90
-1.15
1
2409
09:12:08
33.90
33.95
33.90
-1.15
1
2408
09:12:08
33.90
33.95
33.90
-1.15
1
2407
09:12:08
33.90
34.00
33.90
-1.15
1
2406
09:12:07
33.90
34.00
33.90
-1.15
2
2405
09:12:06
33.95
34.00
33.95
-1.10
4
2403
09:12:06
34.00
34.10
34.00
-1.05
69
2399
09:12:00
34.05
34.10
34.05
-1.00
2
2330
09:11:57
34.05
34.10
34.05
-1.00
3
2328
09:11:56
34.05
34.10
34.05
-1.00
1
2325
09:11:53
34.05
34.10
34.05
-1.00
2
2324
09:11:51
34.10
34.15
34.10
-0.95
4
2322
09:11:49
34.10
34.15
34.10
-0.95
1
2318
09:11:49
34.05
34.10
34.10
-0.95
2
2317
09:11:47
34.05
34.10
34.10
-0.95
1
2315
09:11:47
34.05
34.10
34.10
-0.95
2
2314
09:11:37
34.05
34.10
34.10
-0.95
2
2312
09:11:32
34.05
34.10
34.05
-1.00
1
2310
09:11:31
34.05
34.10
34.05
-1.00
1
2309
09:11:31
34.05
34.10
34.05
-1.00
1
2308
09:11:31
34.05
34.10
34.05
-1.00
11
2307
09:11:31
34.10
34.15
34.05
-1.00
9
2296
09:11:31
34.10
34.15
34.10
-0.95
2
2287
09:11:31
34.10
34.15
34.10
-0.95
1
2285
09:11:30
34.10
34.15
34.10
-0.95
1
2284
09:11:30
34.10
34.15
34.10
-0.95
1
2283
09:11:30
34.10
34.15
34.10
-0.95
1
2282
09:11:21
34.05
34.15
34.05
-1.00
2
2281
09:11:21
34.10
34.15
34.10
-0.95
3
2279
09:11:19
34.10
34.15
34.10
-0.95
1
2276
09:11:13
34.10
34.20
34.10
-0.95
2
2275
09:11:13
34.10
34.15
34.15
-0.90
1
2273
09:11:07
34.10
34.20
34.20
-0.85
2
2272
09:11:05
34.05
34.15
34.15
-0.90
2
2270
09:11:02
34.05
34.10
34.10
-0.95
7
2268
09:11:02
34.10
34.15
34.10
-0.95
11
2261
09:11:00
34.10
34.15
34.15
-0.90
1
2250
09:11:00
34.10
34.20
34.10
-0.95
2
2249
09:10:56
34.05
34.15
34.15
-0.90
4
2247
09:10:56
34.10
34.15
34.05
-1.00
4
2243
09:10:56
34.10
34.15
34.10
-0.95
1
2239
09:10:55
34.05
34.10
34.10
-0.95
1
2238
09:10:53
34.05
34.10
34.10
-0.95
1
2237
09:10:52
34.10
34.15
34.10
-0.95
2
2236
09:10:51
34.10
34.15
34.10
-0.95
2
2234
09:10:50
34.05
34.10
34.05
-1.00
1
2232
09:10:50
34.05
34.10
34.05
-1.00
1
2231
09:10:50
34.10
34.15
34.10
-0.95
5
2230
09:10:46
34.05
34.15
34.15
-0.90
5
2225
09:10:46
34.10
34.15
34.10
-0.95
21
2220
09:10:45
34.10
34.15
34.20
-0.85
1
2199
09:10:45
34.10
34.15
34.15
-0.90
1
2198
09:10:45
34.10
34.15
34.15
-0.90
1
2197
09:10:44
34.10
34.15
34.15
-0.90
1
2196
09:10:43
34.15
34.20
34.15
-0.90
18
2195
09:10:43
34.15
34.25
34.15
-0.90
3
2177
09:10:43
34.20
34.25
34.20
-0.85
2
2174
09:10:43
34.15
34.20
34.20
-0.85
3
2172
09:10:40
34.20
34.25
34.20
-0.85
2
2169
09:10:39
34.15
34.20
34.20
-0.85
1
2167
09:10:35
34.15
34.20
34.20
-0.85
2
2166
09:10:35
34.20
34.25
34.20
-0.85
4
2164
09:10:35
34.20
34.25
34.20
-0.85
18
2160
09:10:35
34.20
34.25
34.20
-0.85
5
2142
09:10:27
34.25
34.30
34.25
-0.80
2
2137
09:10:27
34.25
34.30
34.25
-0.80
1
2135
09:10:23
34.25
34.30
34.25
-0.80
1
2134
09:10:16
34.25
34.30
34.25
-0.80
1
2133
09:10:14
34.30
34.35
34.30
-0.75
133
2132
09:10:14
34.30
34.35
34.30
-0.75
1
1999
09:10:05
34.30
34.35
34.35
-0.70
2
1998
09:09:59
34.30
34.35
34.30
-0.75
1
1996
09:09:59
34.30
34.35
34.30
-0.75
1
1995
09:09:59
34.30
34.35
34.30
-0.75
1
1994
09:09:59
34.30
34.35
34.30
-0.75
10
1993
09:09:56
34.30
34.40
34.30
-0.75
3
1983
09:09:50
34.35
34.40
34.35
-0.70
9
1980
09:09:49
34.35
34.45
34.35
-0.70
11
1971
09:09:48
34.40
34.45
34.40
-0.65
1
1960
09:09:48
34.40
34.45
34.40
-0.65
13
1959
09:09:48
34.45
34.55
34.45
-0.60
6
1946
09:09:47
34.50
34.55
34.50
-0.55
1
1940
09:09:39
34.45
34.50
34.50
-0.55
1
1939
09:09:38
34.50
34.55
34.50
-0.55
1
1938
09:09:38
34.50
34.55
34.50
-0.55
2
1937
09:09:12
34.40
34.50
34.50
-0.55
4
1935
09:09:12
34.45
34.55
34.45
-0.60
3
1931
09:09:10
34.55
34.60
34.55
-0.50
1
1928
09:09:09
34.50
34.60
34.50
-0.55
1
1927
09:09:00
34.55
34.60
34.55
-0.50
1
1926
09:08:36
34.45
34.50
34.50
-0.55
1
1925
09:08:31
34.40
34.50
34.50
-0.55
3
1924
09:08:24
34.35
34.40
34.40
-0.65
1
1921
09:08:24
34.35
34.40
34.40
-0.65
1
1920
09:08:24
34.40
34.50
34.40
-0.65
2
1919
09:08:19
34.40
34.50
34.40
-0.65
3
1917
09:08:19
34.40
34.45
34.45
-0.60
3
1914
09:08:14
34.40
34.45
34.40
-0.65
1
1911
09:08:13
34.35
34.40
34.40
-0.65
1
1910
09:08:12
34.40
34.45
34.40
-0.65
3
1909
09:08:09
34.40
34.45
34.40
-0.65
1
1906
09:07:59
34.45
34.55
34.45
-0.60
1
1905
09:07:59
34.45
34.50
34.50
-0.55
3
1904
09:07:58
34.50
34.55
34.50
-0.55
1
1901
09:07:58
34.50
34.55
34.50
-0.55
8
1900
09:07:58
34.50
34.60
34.50
-0.55
9
1892
09:07:58
34.50
34.60
34.50
-0.55
1
1883
09:07:58
34.55
34.65
34.55
-0.50
34
1882
09:07:58
34.60
34.70
34.60
-0.45
21
1848
09:07:58
34.65
34.70
34.65
-0.40
1
1827
09:07:52
34.60
34.65
34.65
-0.40
1
1826
09:07:50
34.65
34.70
34.65
-0.40
1
1825
09:07:45
34.60
34.65
34.65
-0.40
2
1824
09:07:45
34.60
34.65
34.65
-0.40
2
1822
09:07:34
34.60
34.65
34.60
-0.45
1
1820
09:07:30
34.60
34.65
34.65
-0.40
1
1819
09:07:29
34.60
34.65
34.65
-0.40
1
1818
09:07:25
34.60
34.65
34.60
-0.45
1
1817
09:07:09
34.60
34.65
34.60
-0.45
1
1816
09:07:00
34.55
34.60
34.60
-0.45
2
1815
09:06:55
34.55
34.60
34.60
-0.45
1
1813
09:06:49
34.55
34.60
34.60
-0.45
1
1812
09:06:47
34.60
34.65
34.60
-0.45
1
1811
09:06:44
34.60
34.65
34.60
-0.45
1
1810
09:06:40
34.55
34.60
34.60
-0.45
1
1809
09:06:36
34.55
34.60
34.60
-0.45
1
1808
09:06:36
34.60
34.65
34.60
-0.45
2
1807
09:06:29
34.60
34.65
34.65
-0.40
1
1805
09:06:27
34.55
34.65
34.55
-0.50
1
1804
09:06:27
34.55
34.60
34.60
-0.45
2
1803
09:06:23
34.60
34.65
34.60
-0.45
3
1801
09:06:23
34.65
34.70
34.65
-0.40
1
1798
09:06:23
34.65
34.70
34.65
-0.40
1
1797
09:06:23
34.65
34.70
34.65
-0.40
3
1796
09:06:23
34.70
34.75
34.70
-0.35
15
1793
09:06:23
34.75
34.80
34.75
-0.30
1
1778
09:06:21
34.75
34.80
34.75
-0.30
2
1777
09:06:16
34.75
34.80
34.80
-0.25
1
1775
09:06:12
34.75
34.80
34.70
-0.35
1
1774
09:06:12
34.75
34.80
34.75
-0.30
1
1773
09:06:11
34.70
34.75
34.75
-0.30
2
1772
09:06:11
34.70
34.75
34.75
-0.30
4
1770
09:06:11
34.70
34.75
34.75
-0.30
1
1766
09:06:11
34.70
34.75
34.75
-0.30
1
1765
09:06:11
34.70
34.75
34.75
-0.30
2
1764
09:06:11
34.70
34.75
34.75
-0.30
1
1762
09:06:11
34.70
34.75
34.75
-0.30
1
1761
09:06:11
34.70
34.75
34.70
-0.35
3
1760
09:06:10
34.70
34.75
34.75
-0.30
2
1757
09:06:07
34.70
34.75
34.75
-0.30
3
1755
09:06:05
34.70
34.75
34.75
-0.30
1
1752
09:06:03
34.70
34.75
34.75
-0.30
2
1751
09:06:02
34.70
34.75
34.70
-0.35
1
1749
09:06:01
34.70
34.75
34.75
-0.30
1
1748
09:06:01
34.70
34.75
34.70
-0.35
1
1747
09:06:00
34.70
34.75
34.70
-0.35
3
1746
09:05:57
34.70
34.75
34.70
-0.35
1
1743
09:05:56
34.70
34.75
34.75
-0.30
1
1742
09:05:56
34.70
34.75
34.75
-0.30
5
1741
09:05:52
34.70
34.75
34.70
-0.35
2
1736
09:05:52
34.70
34.75
34.70
-0.35
2
1734
09:05:52
34.70
34.75
34.70
-0.35
1
1732
09:05:52
34.70
34.75
34.70
-0.35
2
1731
09:05:52
34.70
34.75
34.70
-0.35
5
1729
09:05:52
34.70
34.75
34.70
-0.35
4
1724
09:05:52
34.70
34.75
34.70
-0.35
10
1720
09:05:52
34.70
34.75
34.70
-0.35
10
1710
09:05:52
34.70
34.75
34.75
-0.30
1
1700
09:05:50
34.70
34.75
34.75
-0.30
1
1699
09:05:50
34.70
34.75
34.70
-0.35
3
1698
09:05:49
34.70
34.75
34.75
-0.30
1
1695
09:05:49
34.70
34.75
34.70
-0.35
1
1694
09:05:49
34.70
34.75
34.75
-0.30
1
1693
09:05:48
34.70
34.75
34.75
-0.30
1
1692
09:05:43
34.70
34.75
34.70
-0.35
2
1691
09:05:42
34.70
34.75
34.75
-0.30
1
1689
09:05:40
34.65
34.70
34.70
-0.35
4
1688
09:05:39
34.65
34.70
34.70
-0.35
1
1684
09:05:35
34.65
34.70
34.70
-0.35
1
1683
09:05:35
34.65
34.70
34.70
-0.35
1
1682
09:05:35
34.55
34.65
34.65
-0.40
1
1681
09:05:28
34.55
34.65
34.65
-0.40
2
1680
09:05:28
34.60
34.70
34.60
-0.45
3
1678
09:05:28
34.60
34.70
34.60
-0.45
2
1675
09:05:28
34.60
34.70
34.60
-0.45
1
1673
09:05:28
34.60
34.65
34.65
-0.40
3
1672
09:05:28
34.55
34.60
34.60
-0.45
2
1669
09:05:28
34.55
34.60
34.60
-0.45
9
1667
09:05:27
34.45
34.55
34.55
-0.50
5
1658
09:05:26
34.40
34.50
34.60
-0.45
2
1653
09:05:26
34.40
34.50
34.55
-0.50
3
1651
09:05:26
34.40
34.50
34.50
-0.55
1
1648
09:05:26
34.45
34.50
34.45
-0.60
1
1647
09:05:22
34.50
34.55
34.55
-0.50
1
1646
09:05:17
34.50
34.55
34.55
-0.50
4
1645
09:05:17
34.50
34.55
34.50
-0.55
1
1641
09:05:15
34.40
34.45
34.45
-0.60
1
1640
09:05:15
34.40
34.45
34.45
-0.60
3
1639
09:05:15
34.40
34.45
34.45
-0.60
2
1636
09:05:15
34.40
34.45
34.45
-0.60
1
1634
09:05:15
34.40
34.50
34.50
-0.55
8
1633
09:05:15
34.35
34.45
34.45
-0.60
1
1625
09:05:15
34.35
34.40
34.40
-0.65
2
1624
09:05:15
34.35
34.45
34.35
-0.70
1
1622
09:05:15
34.35
34.40
34.40
-0.65
1
1621
09:05:15
34.30
34.35
34.35
-0.70
4
1620
09:05:14
34.15
34.25
34.30
-0.75
7
1616
09:05:14
34.15
34.25
34.25
-0.80
2
1609
09:05:12
34.15
34.20
34.20
-0.85
4
1607
09:05:04
34.20
34.30
34.20
-0.85
3
1603
09:05:01
34.10
34.15
34.10
-0.95
2
1600
09:05:01
34.10
34.15
34.15
-0.90
2
1598
09:05:01
34.10
34.20
34.10
-0.95
1
1596
09:05:01
34.15
34.25
34.10
-0.95
9
1595
09:05:01
34.15
34.25
34.15
-0.90
6
1586
09:04:59
34.20
34.25
34.20
-0.85
1
1580
09:04:59
34.20
34.25
34.20
-0.85
2
1579
09:04:59
34.20
34.30
34.20
-0.85
10
1577
09:04:59
34.20
34.25
34.25
-0.80
1
1567
09:04:59
34.25
34.30
34.20
-0.85
5
1566
09:04:59
34.25
34.30
34.25
-0.80
1
1561
09:04:59
34.25
34.30
34.25
-0.80
1
1560
09:04:59
34.25
34.30
34.25
-0.80
3
1559
09:04:59
34.25
34.30
34.25
-0.80
1
1556
09:04:52
34.25
34.30
34.30
-0.75
1
1555
09:04:52
34.25
34.30
34.30
-0.75
1
1554
09:04:52
34.25
34.30
34.30
-0.75
1
1553
09:04:49
34.25
34.30
34.30
-0.75
1
1552
09:04:49
34.25
34.30
34.30
-0.75
3
1551
09:04:44
34.25
34.35
34.25
-0.80
3
1548
09:04:43
34.25
34.35
34.25
-0.80
5
1545
09:04:40
34.30
34.35
34.30
-0.75
1
1540
09:04:40
34.30
34.35
34.30
-0.75
1
1539
09:04:40
34.30
34.35
34.30
-0.75
1
1538
09:04:40
34.30
34.35
34.30
-0.75
1
1537
09:04:40
34.25
34.30
34.30
-0.75
1
1536
09:04:40
34.25
34.30
34.30
-0.75
10
1535
09:04:32
34.20
34.25
34.25
-0.80
1
1525
09:04:28
34.20
34.30
34.20
-0.85
1
1524
09:04:28
34.25
34.30
34.25
-0.80
1
1523
09:04:27
34.20
34.30
34.20
-0.85
1
1522
09:04:26
34.20
34.30
34.20
-0.85
1
1521
09:04:24
34.25
34.30
34.25
-0.80
3
1520
09:04:22
34.25
34.30
34.25
-0.80
1
1517
09:04:22
34.20
34.25
34.25
-0.80
1
1516
09:04:21
34.20
34.25
34.25
-0.80
1
1515
09:04:20
34.20
34.25
34.20
-0.85
3
1514
09:04:20
34.25
34.30
34.25
-0.80
1
1511
09:04:18
34.20
34.25
34.25
-0.80
5
1510
09:04:15
34.20
34.25
34.25
-0.80
1
1505
09:04:13
34.20
34.25
34.20
-0.85
2
1504
09:04:13
34.20
34.25
34.25
-0.80
2
1502
09:04:13
34.20
34.25
34.20
-0.85
2
1500
09:04:13
34.20
34.25
34.25
-0.80
2
1498
09:04:12
34.25
34.30
34.25
-0.80
6
1496
09:04:11
34.25
34.30
34.25
-0.80
1
1490
09:04:11
34.25
34.30
34.25
-0.80
1
1489
09:04:09
34.25
34.30
34.25
-0.80
2
1488
09:04:09
34.20
34.25
34.25
-0.80
3
1486
09:04:09
34.25
34.30
34.20
-0.85
15
1483
09:04:09
34.25
34.30
34.25
-0.80
5
1468
09:04:07
34.25
34.30
34.25
-0.80
1
1463
09:04:01
34.25
34.30
34.25
-0.80
1
1462
09:04:01
34.25
34.30
34.25
-0.80
1
1461
09:04:01
34.25
34.30
34.25
-0.80
1
1460
09:04:01
34.25
34.30
34.25
-0.80
1
1459
09:04:01
34.25
34.30
34.30
-0.75
4
1458
09:04:01
34.25
34.30
34.25
-0.80
1
1454
09:03:57
34.30
34.35
34.30
-0.75
3
1453
09:03:57
34.30
34.35
34.30
-0.75
16
1450
09:03:57
34.30
34.35
34.30
-0.75
3
1434
09:03:57
34.35
34.45
34.35
-0.70
18
1431
09:03:57
34.35
34.45
34.35
-0.70
2
1413
09:03:57
34.40
34.45
34.40
-0.65
2
1411
09:03:56
34.40
34.45
34.40
-0.65
1
1409
09:03:55
34.35
34.40
34.40
-0.65
1
1408
09:03:54
34.35
34.40
34.40
-0.65
1
1407
09:03:53
34.35
34.40
34.45
-0.60
1
1406
09:03:53
34.35
34.40
34.40
-0.65
1
1405
09:03:53
34.40
34.45
34.35
-0.70
2
1404
09:03:53
34.40
34.45
34.40
-0.65
3
1402
09:03:45
34.40
34.50
34.40
-0.65
1
1399
09:03:41
34.35
34.45
34.45
-0.60
1
1398
09:03:41
34.35
34.45
34.45
-0.60
1
1397
09:03:40
34.35
34.40
34.40
-0.65
1
1396
09:03:38
34.35
34.40
34.40
-0.65
1
1395
09:03:37
34.35
34.45
34.45
-0.60
1
1394
09:03:36
34.35
34.45
34.45
-0.60
1
1393
09:03:36
34.40
34.50
34.40
-0.65
8
1392
09:03:36
34.40
34.50
34.40
-0.65
2
1384
09:03:36
34.45
34.55
34.45
-0.60
17
1382
09:03:35
34.50
34.55
34.50
-0.55
1
1365
09:03:31
34.50
34.55
34.50
-0.55
1
1364
09:03:31
34.50
34.55
34.50
-0.55
3
1363
09:03:30
34.50
34.55
34.50
-0.55
1
1360
09:03:29
34.45
34.50
34.50
-0.55
5
1359
09:03:27
34.45
34.50
34.45
-0.60
1
1354
09:03:27
34.45
34.50
34.45
-0.60
1
1353
09:03:25
34.45
34.50
34.45
-0.60
1
1352
09:03:20
34.45
34.50
34.50
-0.55
2
1351
09:03:19
34.40
34.45
34.45
-0.60
1
1349
09:03:16
34.40
34.45
34.45
-0.60
1
1348
09:03:12
34.40
34.45
34.45
-0.60
1
1347
09:03:10
34.40
34.45
34.45
-0.60
3
1346
09:03:10
34.40
34.45
34.45
-0.60
2
1343
09:03:09
34.40
34.45
34.40
-0.65
1
1341
09:03:09
34.40
34.45
34.40
-0.65
1
1340
09:03:09
34.40
34.45
34.40
-0.65
3
1339
09:03:09
34.40
34.45
34.40
-0.65
4
1336
09:03:06
34.40
34.45
34.45
-0.60
1
1332
09:03:06
34.40
34.45
34.40
-0.65
1
1331
09:03:06
34.40
34.45
34.40
-0.65
3
1330
09:03:06
34.40
34.45
34.40
-0.65
3
1327
09:03:06
34.40
34.45
34.45
-0.60
1
1324
09:03:05
34.40
34.45
34.40
-0.65
1
1323
09:03:02
34.40
34.45
34.45
-0.60
1
1322
09:03:02
34.45
34.50
34.45
-0.60
8
1321
09:03:00
34.45
34.50
34.45
-0.60
1
1313
09:03:00
34.45
34.50
34.50
-0.55
2
1312
09:02:59
34.45
34.50
34.50
-0.55
2
1310
09:02:57
34.45
34.50
34.50
-0.55
2
1308
09:02:57
34.45
34.50
34.45
-0.60
4
1306
09:02:56
34.45
34.50
34.50
-0.55
3
1302
09:02:53
34.45
34.50
34.45
-0.60
1
1299
09:02:53
34.45
34.50
34.45
-0.60
2
1298
09:02:50
34.45
34.50
34.50
-0.55
1
1296
09:02:50
34.45
34.50
34.50
-0.55
1
1295
09:02:49
34.45
34.50
34.50
-0.55
1
1294
09:02:49
34.45
34.50
34.50
-0.55
3
1293
09:02:47
34.45
34.50
34.45
-0.60
4
1290
09:02:47
34.45
34.50
34.50
-0.55
1
1286
09:02:44
34.50
34.55
34.50
-0.55
2
1285
09:02:40
34.50
34.55
34.50
-0.55
1
1283
09:02:37
34.45
34.50
34.50
-0.55
3
1282
09:02:36
34.45
34.50
34.50
-0.55
1
1279
09:02:36
34.45
34.50
34.45
-0.60
1
1278
09:02:35
34.50
34.55
34.50
-0.55
1
1277
09:02:30
34.45
34.50
34.50
-0.55
1
1276
09:02:30
34.45
34.50
34.50
-0.55
1
1275
09:02:29
34.50
34.55
34.50
-0.55
11
1274
09:02:29
34.50
34.55
34.50
-0.55
6
1263
09:02:29
34.55
34.60
34.55
-0.50
3
1257
09:02:29
34.55
34.65
34.55
-0.50
1
1254
09:02:28
34.60
34.65
34.60
-0.45
4
1253
09:02:27
34.60
34.70
34.60
-0.45
2
1249
09:02:26
34.60
34.70
34.70
-0.35
2
1247
09:02:25
34.65
34.70
34.65
-0.40
2
1245
09:02:25
34.65
34.75
34.65
-0.40
3
1243
09:02:24
34.70
34.80
34.70
-0.35
41
1240
09:02:24
34.75
34.80
34.75
-0.30
5
1199
09:02:20
34.70
34.75
34.75
-0.30
1
1194
09:02:19
34.70
34.75
34.75
-0.30
1
1193
09:02:19
34.70
34.75
34.75
-0.30
1
1192
09:02:19
34.70
34.75
34.75
-0.30
2
1191
09:02:13
34.65
34.70
34.70
-0.35
4
1189
09:02:13
34.65
34.70
34.70
-0.35
1
1185
09:02:12
34.65
34.70
34.70
-0.35
1
1184
09:02:10
34.65
34.70
34.70
-0.35
1
1183
09:02:08
34.65
34.70
34.70
-0.35
5
1182
09:02:08
34.65
34.70
34.70
-0.35
1
1177
09:02:05
34.55
34.70
34.70
-0.35
1
1176
09:02:05
34.55
34.70
34.70
-0.35
1
1175
09:02:03
34.55
34.70
34.70
-0.35
1
1174
09:02:02
34.70
34.75
34.70
-0.35
5
1173
09:02:02
34.70
34.75
34.70
-0.35
1
1168
09:02:02
34.70
34.75
34.70
-0.35
1
1167
09:02:02
34.55
34.65
34.70
-0.35
2
1166
09:02:02
34.55
34.65
34.65
-0.40
1
1164
09:02:02
34.65
34.75
34.65
-0.40
1
1163
09:01:54
34.55
34.70
34.70
-0.35
1
1162
09:01:54
34.45
34.60
34.65
-0.40
1
1161
09:01:54
34.45
34.60
34.60
-0.45
2
1160
09:01:54
34.45
34.55
34.60
-0.45
3
1158
09:01:54
34.45
34.55
34.55
-0.50
7
1155
09:01:50
34.45
34.50
34.50
-0.55
4
1148
09:01:50
34.40
34.45
34.45
-0.60
7
1144
09:01:44
34.30
34.40
34.40
-0.65
3
1137
09:01:43
34.30
34.35
34.35
-0.70
1
1134
09:01:40
34.30
34.40
34.40
-0.65
1
1133
09:01:40
34.30
34.40
34.40
-0.65
1
1132
09:01:38
34.35
34.45
34.35
-0.70
5
1131
09:01:38
34.30
34.40
34.40
-0.65
2
1126
09:01:37
34.30
34.40
34.40
-0.65
1
1124
09:01:37
34.30
34.40
34.30
-0.75
1
1123
09:01:37
34.25
34.35
34.35
-0.70
8
1122
09:01:37
34.25
34.30
34.30
-0.75
2
1114
09:01:36
34.30
34.40
34.30
-0.75
1
1112
09:01:35
34.25
34.40
34.40
-0.65
1
1111
09:01:35
34.25
34.35
34.35
-0.70
1
1110
09:01:35
34.25
34.35
34.35
-0.70
1
1109
09:01:35
34.30
34.35
34.30
-0.75
1
1108
09:01:35
34.25
34.35
34.35
-0.70
1
1107
09:01:35
34.30
34.35
34.30
-0.75
1
1106
09:01:35
34.30
34.35
34.30
-0.75
1
1105
09:01:35
34.30
34.35
34.35
-0.70
1
1104
09:01:35
34.30
34.35
34.30
-0.75
1
1103
09:01:35
34.30
34.35
34.30
-0.75
1
1102
09:01:35
34.30
34.35
34.30
-0.75
1
1101
09:01:35
34.30
34.35
34.35
-0.70
1
1100
09:01:35
34.30
34.35
34.35
-0.70
1
1099
09:01:35
34.30
34.35
34.35
-0.70
1
1098
09:01:35
34.35
34.45
34.30
-0.75
3
1097
09:01:35
34.35
34.45
34.35
-0.70
2
1094
09:01:34
34.40
34.50
34.40
-0.65
1
1092
09:01:34
34.40
34.50
34.40
-0.65
1
1091
09:01:34
34.40
34.50
34.40
-0.65
1
1090
09:01:34
34.40
34.50
34.40
-0.65
1
1089
09:01:34
34.45
34.50
34.45
-0.60
1
1088
09:01:34
34.50
34.55
34.50
-0.55
2
1087
09:01:34
34.50
34.55
34.50
-0.55
9
1085
09:01:34
34.55
34.60
34.55
-0.50
6
1076
09:01:34
34.55
34.60
34.55
-0.50
1
1070
09:01:34
34.55
34.60
34.55
-0.50
1
1069
09:01:34
34.60
34.65
34.60
-0.45
15
1068
09:01:34
34.60
34.65
34.65
-0.40
1
1053
09:01:34
34.60
34.65
34.65
-0.40
2
1052
09:01:34
34.65
34.70
34.65
-0.40
8
1050
09:01:34
34.65
34.70
34.65
-0.40
1
1042
09:01:34
34.65
34.70
34.65
-0.40
1
1041
09:01:34
34.65
34.70
34.65
-0.40
3
1040
09:01:34
34.70
34.75
34.70
-0.35
4
1037
09:01:34
34.70
34.75
34.70
-0.35
10
1033
09:01:34
34.75
34.90
34.75
-0.30
6
1023
09:01:34
34.80
34.90
34.80
-0.25
26
1017
09:01:34
34.85
34.95
34.85
-0.20
17
991
09:01:33
34.95
35.00
34.95
-0.10
3
974
09:01:32
34.85
34.95
34.95
-0.10
1
971
09:01:32
34.85
35.00
34.85
-0.20
1
970
09:01:32
34.90
34.95
34.90
-0.15
1
969
09:01:31
34.90
35.00
34.90
-0.15
1
968
09:01:31
34.95
35.00
34.90
-0.15
2
967
09:01:31
34.95
35.00
34.95
-0.10
1
965
09:01:30
34.90
34.95
34.95
-0.10
2
964
09:01:26
34.90
34.95
34.90
-0.15
1
962
09:01:26
34.85
34.95
34.95
-0.10
2
961
09:01:26
34.85
34.95
34.95
-0.10
1
959
09:01:24
34.90
34.95
34.85
-0.20
6
958
09:01:24
34.90
34.95
34.90
-0.15
1
952
09:01:24
34.85
34.90
34.90
-0.15
3
951
09:01:24
34.85
34.90
34.90
-0.15
2
948
09:01:24
34.80
34.85
34.85
-0.20
30
946
09:01:24
34.80
34.85
34.80
-0.25
1
916
09:01:22
34.80
34.85
34.80
-0.25
5
915
09:01:22
34.80
34.85
34.85
-0.20
2
910
09:01:21
34.80
34.85
34.85
-0.20
2
908
09:01:15
34.80
34.85
34.80
-0.25
1
906
09:01:15
34.80
34.85
34.85
-0.20
10
905
09:01:15
34.80
34.85
34.85
-0.20
10
895
09:01:14
34.80
34.85
34.80
-0.25
1
885
09:01:14
34.75
34.80
34.80
-0.25
3
884
09:01:14
34.75
34.80
34.80
-0.25
7
881
09:01:13
34.70
34.80
34.85
-0.20
2
874
09:01:13
34.70
34.80
34.80
-0.25
5
872
09:01:13
34.75
34.80
34.75
-0.30
1
867
09:01:12
34.75
34.80
34.75
-0.30
1
866
09:01:11
34.70
34.75
34.75
-0.30
3
865
09:01:10
34.70
34.75
34.70
-0.35
2
862
09:01:10
34.65
34.70
34.70
-0.35
4
860
09:01:10
34.65
34.70
34.70
-0.35
5
856
09:01:09
34.70
34.75
34.70
-0.35
4
851
09:01:09
34.70
34.75
34.75
-0.30
1
847
09:01:08
34.70
34.75
34.75
-0.30
1
846
09:01:07
34.75
34.80
34.75
-0.30
1
845
09:01:03
34.70
34.80
34.65
-0.40
6
844
09:01:03
34.70
34.80
34.70
-0.35
4
838
09:01:02
34.70
34.75
34.75
-0.30
1
834
09:01:02
34.70
34.75
34.75
-0.30
1
833
09:01:01
34.70
34.75
34.75
-0.30
1
832
09:01:01
34.70
34.75
34.75
-0.30
1
831
09:01:01
34.65
34.70
34.70
-0.35
1
830
09:01:01
34.70
34.80
34.70
-0.35
1
829
09:01:01
34.70
34.80
34.80
-0.25
1
828
09:01:01
34.65
34.75
34.75
-0.30
4
827
09:01:01
34.60
34.70
34.70
-0.35
4
823
09:01:00
34.70
34.75
34.70
-0.35
1
819
09:01:00
34.65
34.70
34.70
-0.35
4
818
09:00:59
34.60
34.65
34.65
-0.40
1
814
09:00:59
34.60
34.65
34.65
-0.40
1
813
09:00:59
34.60
34.65
34.65
-0.40
5
812
09:00:59
34.60
34.65
34.65
-0.40
12
807
09:00:59
34.60
34.65
34.65
-0.40
3
795
09:00:57
34.60
34.65
34.65
-0.40
3
792
09:00:54
34.60
34.65
34.65
-0.40
1
789
09:00:53
34.60
34.65
34.60
-0.45
1
788
09:00:53
34.60
34.65
34.60
-0.45
1
787
09:00:52
34.60
34.65
34.60
-0.45
1
786
09:00:52
34.60
34.65
34.60
-0.45
1
785
09:00:52
34.60
34.65
34.60
-0.45
1
784
09:00:52
34.60
34.65
34.60
-0.45
1
783
09:00:51
34.60
34.65
34.60
-0.45
1
782
09:00:51
34.60
34.65
34.60
-0.45
1
781
09:00:50
34.60
34.65
34.60
-0.45
5
780
09:00:50
34.60
34.65
34.60
-0.45
1
775
09:00:49
34.60
34.65
34.60
-0.45
9
774
09:00:49
34.60
34.65
34.60
-0.45
8
765
09:00:49
34.60
34.65
34.60
-0.45
3
757
09:00:47
34.60
34.65
34.60
-0.45
2
754
09:00:47
34.60
34.65
34.65
-0.40
1
752
09:00:44
34.60
34.65
34.60
-0.45
1
751
09:00:44
34.60
34.65
34.65
-0.40
2
750
09:00:37
34.60
34.65
34.65
-0.40
1
748
09:00:36
34.60
34.65
34.60
-0.45
1
747
09:00:36
34.60
34.65
34.65
-0.40
1
746
09:00:35
34.60
34.65
34.65
-0.40
1
745
09:00:34
34.60
34.65
34.60
-0.45
1
744
09:00:33
34.60
34.65
34.65
-0.40
2
743
09:00:30
34.55
34.60
34.60
-0.45
1
741
09:00:30
34.60
34.65
34.60
-0.45
1
740
09:00:30
34.60
34.65
34.65
-0.40
1
739
09:00:26
34.60
34.65
34.60
-0.45
2
738
09:00:26
34.65
34.70
34.65
-0.40
1
736
09:00:25
34.55
34.60
34.70
-0.35
1
735
09:00:25
34.55
34.60
34.60
-0.45
2
734
09:00:25
34.60
34.65
34.55
-0.50
3
732
09:00:25
34.60
34.65
34.60
-0.45
1
729
09:00:25
34.65
34.70
34.65
-0.40
4
728
09:00:23
34.60
34.65
34.65
-0.40
1
724
09:00:21
34.55
34.70
34.70
-0.35
2
723
09:00:20
34.55
34.65
34.65
-0.40
2
721
09:00:17
34.60
34.65
34.60
-0.45
1
719
09:00:15
34.50
34.70
34.70
-0.35
1
718
09:00:15
34.50
34.70
34.50
-0.55
12
717
09:00:15
34.55
34.75
34.50
-0.55
2
705
09:00:15
34.55
34.75
34.55
-0.50
8
703
09:00:11
34.55
34.75
34.75
-0.30
1
695
09:00:10
34.65
34.75
34.55
-0.50
6
694
09:00:10
34.65
34.75
34.60
-0.45
3
688
09:00:10
34.65
34.75
34.65
-0.40
1
685
09:00:10
34.75
34.80
34.70
-0.35
6
684
09:00:10
34.75
34.80
34.75
-0.30
4
678
09:00:09
34.80
34.85
34.80
-0.25
2
674
09:00:08
34.80
34.85
34.80
-0.25
2
672
09:00:08
34.80
34.85
34.85
-0.20
1
670
09:00:08
34.80
34.85
34.85
-0.20
1
669
09:00:08
34.80
34.85
34.85
-0.20
1
668
09:00:08
34.90
35.15
34.85
-0.20
1
667
09:00:08
34.90
35.15
34.90
-0.15
1
666
09:00:07
34.90
35.20
34.90
-0.15
1
665
09:00:06
34.85
35.05
35.05
0
1
664
09:00:03
34.80
35.00
35.05
0
1
663
09:00:03
34.80
35.00
35.00
-0.05
3
662
09:00:02
34.80
35.10
34.80
-0.25
1
659
09:00:02
34.85
35.10
34.85
-0.20
13
658
09:00:02
34.85
35.10
34.85
-0.20
1
645
09:00:02
35.00
35.20
35.00
-0.05
7
644
09:00:02
35.00
35.20
35.00
-0.05
2
637
09:00:02
35.00
35.20
35.00
-0.05
12
635
09:00:01
35.00
35.20
35.00
-0.05
4
623
09:00:01
35.00
35.20
35.00
-0.05
1
619
09:00:01
35.00
35.20
35.00
-0.05
7
618
09:00:01
35.05
35.25
35.05
0
19
611
09:00:01
35.05
35.25
35.05
0
1
592
09:00:01
35.05
35.25
35.05
0
2
591
09:00:01
35.05
35.25
35.05
0
11
589
09:00:01
35.05
35.25
35.05
0
1
578
09:00:01
35.05
35.25
35.05
0
1
577
09:00:01
35.05
35.25
35.05
0
47
576
09:00:01
35.05
35.30
35.05
0
1
529
09:00:01
35.15
35.30
35.15
+0.10
1
528
09:00:01
35.05
35.35
35.05
0
2
527
09:00:01
35.10
35.35
35.10
+0.05
117
525
09:00:01
35.10
35.25
35.10
+0.05
1
408
09:00:01
35.10
35.30
35.10
+0.05
1
407
09:00:01
35.10
35.30
35.10
+0.05
1
406
09:00:01
35.10
35.30
35.10
+0.05
1
405
09:00:01
35.10
35.30
35.10
+0.05
15
404
09:00:01
35.10
35.30
35.10
+0.05
1
389
09:00:01
35.10
35.35
35.10
+0.05
1
388
09:00:01
35.10
35.35
35.10
+0.05
6
387
09:00:01
35.10
35.40
35.10
+0.05
1
381
09:00:01
35.10
35.40
35.10
+0.05
5
380
09:00:01
35.10
35.40
35.10
+0.05
3
375
09:00:01
35.10
35.40
35.10
+0.05
10
372
09:00:01
35.10
35.40
35.10
+0.05
1
362
09:00:01
35.10
35.40
35.10
+0.05
3
361
09:00:01
35.15
35.40
35.15
+0.10
4
358
09:00:01
35.15
35.45
35.45
+0.40
2
354
09:00:01
35.20
35.45
35.15
+0.10
2
352
09:00:01
35.20
35.45
35.20
+0.15
3
350
09:00:01
35.30
35.45
35.20
+0.15
1
347
09:00:01
35.30
35.45
35.25
+0.20
2
346
09:00:01
35.30
35.45
35.30
+0.25
1
344
09:00:01
35.30
35.45
35.45
+0.40
1
343
09:00:01
35.25
35.45
35.45
+0.40
1
342
09:00:01
35.25
35.40
35.45
+0.40
2
341
09:00:01
35.25
35.40
35.40
+0.35
1
339
09:00:01
35.20
35.45
35.45
+0.40
1
338
09:00:01
35.20
35.30
35.30
+0.25
1
337
09:00:01
35.25
35.30
35.20
+0.15
5
336
09:00:01
35.25
35.30
35.25
+0.20
1
331
09:00:01
35.40
35.45
35.40
+0.35
1
330
09:00:01
35.40
35.45
35.40
+0.35
1
329
09:00:01
35.40
35.45
35.40
+0.35
1
328
09:00:01
35.40
35.45
35.40
+0.35
1
327
09:00:01
35.40
35.45
35.40
+0.35
1
326
09:00:01
35.40
35.45
35.40
+0.35
1
325
09:00:01
35.40
35.45
35.40
+0.35
1
324
09:00:01
35.40
35.45
35.40
+0.35
1
323
09:00:01
35.40
35.45
35.40
+0.35
1
322
09:00:01
35.40
35.45
35.40
+0.35
1
321
09:00:01
35.40
35.45
35.40
+0.35
1
320
09:00:01
35.40
35.45
35.40
+0.35
1
319
09:00:01
35.40
35.45
35.45
+0.40
1
318
09:00:01
--
--
35.40
+0.35
317
317
其他人也逛...
萬家福/樂家康10000元好禮即享券(餘額型)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
Apple iPhone 17 Pro Max (256G)
LUHO 小旅禾 28吋前開式行李箱
Samsung Galaxy A57 5G (12G/256G)
Samsung Galaxy S26 Ultra (12G/256G)
App Store Card $ 1000 - 數位序號
PChome 購物儲值10,000元
Apple iPhone 17 Pro Max (256G)
Roborock 石頭科技掃地機器人Saros 20
全家3000元虛擬禮物卡
Samsung Galaxy S25+ (12G/256G)
萬家福/樂家康5075元好禮即享券(餘額型)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板雙虎轉型 研調估2028年市...
‧
台糖：下半年停購外購粗油 自...
‧
置地廣場桃園B區建物超高 國壽...
更多
加密貨幣
比特幣
BTC
64830.17
-52.38
-0.08%
以太幣
ETH
1910.03
-3.29
-0.17%
瑞波幣
XRP
1.03
0.01
0.86%
比特幣現金
BCH
214.60
-0.15
-0.07%
萊特幣
LTC
45.45
-0.12
-0.26%
卡達幣
ADA
0.194470
-0.01
-3.30%
波場幣
TRX
0.329559
0.00
0.66%
恆星幣
XLM
0.162096
0.00
0.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
