最新下半年信用卡福利縮水　7/1起權益變動搶先看熱門[公告] 科明:更正本公司114年第4季合併及個體財務報告附註部份內容，本次更正對財報損益並無影響

更新報價

泰鼎-KY (4927) 電子零組件業上市

51.50 ▲+1.50 +3.00% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,719	51.40	10	51.60	21	50.50	51.80	49.80	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:17:21	51.40	51.50	51.50	+1.50	1	2721
11:17:19	51.40	51.50	51.50	+1.50	1	2720
11:16:44	51.40	51.50	51.50	+1.50	8	2719
11:16:28	51.40	51.50	51.40	+1.40	1	2711
11:16:06	51.30	51.40	51.40	+1.40	6	2710
11:15:46	51.30	51.40	51.40	+1.40	4	2704
11:15:07	51.30	51.40	51.20	+1.20	4	2700
11:15:07	51.30	51.40	51.30	+1.30	6	2696
11:14:54	51.30	51.40	51.40	+1.40	1	2690
11:14:44	51.30	51.40	51.40	+1.40	2	2689
11:14:19	51.30	51.40	51.30	+1.30	1	2687
11:14:16	51.30	51.40	51.30	+1.30	1	2686
11:14:05	51.30	51.40	51.30	+1.30	1	2685
11:14:05	51.30	51.40	51.30	+1.30	1	2684
11:13:47	51.30	51.40	51.30	+1.30	2	2683
11:13:41	51.30	51.40	51.30	+1.30	1	2681
11:11:52	51.30	51.40	51.40	+1.40	2	2680
11:11:47	51.30	51.40	51.30	+1.30	5	2678
11:11:11	51.30	51.40	51.30	+1.30	1	2673
11:11:02	51.30	51.50	51.30	+1.30	1	2672
11:10:46	51.30	51.40	51.40	+1.40	1	2671
11:10:38	51.40	51.50	51.40	+1.40	3	2670
11:10:38	51.40	51.50	51.40	+1.40	4	2667
11:09:59	51.50	51.60	51.50	+1.50	3	2663
11:09:59	51.50	51.60	51.50	+1.50	1	2660
11:08:39	51.50	51.60	51.60	+1.60	1	2659
11:08:32	51.60	51.70	51.60	+1.60	1	2658
11:08:32	51.60	51.70	51.60	+1.60	1	2657
11:08:20	51.50	51.60	51.60	+1.60	2	2656
11:08:20	51.50	51.60	51.50	+1.50	3	2654
11:07:52	51.50	51.70	51.50	+1.50	1	2651
11:07:35	51.50	51.70	51.50	+1.50	3	2650
11:07:35	51.40	51.50	51.50	+1.50	1	2647
11:07:31	51.50	51.60	51.50	+1.50	1	2646
11:07:31	51.50	51.60	51.50	+1.50	1	2645
11:06:49	51.50	51.70	51.50	+1.50	5	2644
11:06:49	51.60	51.70	51.60	+1.60	5	2639
11:06:49	51.50	51.60	51.60	+1.60	5	2634
11:06:46	51.50	51.60	51.60	+1.60	1	2629
11:06:12	51.50	51.60	51.60	+1.60	1	2628
11:05:55	51.40	51.60	51.60	+1.60	1	2627
11:05:29	51.60	51.70	51.60	+1.60	1	2626
11:05:27	51.60	51.70	51.70	+1.70	1	2625
11:05:26	51.70	51.80	51.70	+1.70	1	2624
11:05:26	51.60	51.70	51.70	+1.70	1	2623
11:05:24	51.60	51.70	51.60	+1.60	1	2622
11:05:17	51.70	51.80	51.70	+1.70	8	2621
11:05:17	51.70	51.80	51.70	+1.70	5	2613
11:05:12	51.60	51.70	51.80	+1.80	2	2608
11:05:12	51.60	51.70	51.70	+1.70	1	2606
11:05:07	51.60	51.70	51.70	+1.70	1	2605
11:05:02	51.70	51.80	51.70	+1.70	3	2604
11:05:02	51.60	51.70	51.70	+1.70	2	2601
11:04:57	51.70	51.80	51.70	+1.70	3	2599
11:04:39	51.70	51.80	51.80	+1.80	1	2596
11:04:37	51.70	51.80	51.80	+1.80	5	2595
11:04:37	51.70	51.80	51.80	+1.80	1	2590
11:04:26	51.80	51.90	51.80	+1.80	2	2589
11:04:19	51.70	51.80	51.80	+1.80	32	2587
11:04:19	51.60	51.70	51.70	+1.70	1	2555
11:04:19	51.60	51.70	51.70	+1.70	2	2554
11:04:19	51.60	51.70	51.70	+1.70	3	2552
11:04:19	51.60	51.70	51.70	+1.70	14	2549
11:04:17	51.50	51.60	51.60	+1.60	2	2535
11:04:15	51.60	51.70	51.60	+1.60	1	2533
11:04:12	51.40	51.60	51.60	+1.60	55	2532
11:04:12	51.40	51.50	51.50	+1.50	1	2477
11:04:05	51.30	51.50	51.50	+1.50	50	2476
11:04:05	51.30	51.50	51.50	+1.50	15	2426
11:04:01	51.40	51.50	51.40	+1.40	5	2411
11:04:01	51.20	51.40	51.40	+1.40	16	2406
11:03:33	51.30	51.40	51.30	+1.30	1	2390
11:03:18	51.20	51.40	51.40	+1.40	1	2389
11:03:11	51.20	51.40	51.40	+1.40	2	2388
11:02:56	51.20	51.40	51.40	+1.40	11	2386
11:02:48	51.30	51.40	51.30	+1.30	1	2375
11:02:46	51.30	51.40	51.30	+1.30	1	2374
11:02:04	51.20	51.40	51.40	+1.40	4	2373
11:01:59	51.20	51.40	51.20	+1.20	1	2369
11:01:52	51.20	51.40	51.40	+1.40	8	2368
11:01:08	51.20	51.40	51.40	+1.40	4	2360
11:01:03	51.20	51.40	51.40	+1.40	2	2356
11:01:03	51.30	51.40	51.30	+1.30	1	2354
11:00:56	51.30	51.40	51.40	+1.40	7	2353
11:00:55	51.30	51.40	51.30	+1.30	1	2346
11:00:28	51.40	51.50	51.40	+1.40	1	2345
11:00:24	51.30	51.40	51.40	+1.40	2	2344
11:00:21	51.30	51.40	51.40	+1.40	6	2342
10:59:55	51.40	51.50	51.40	+1.40	2	2336
10:59:50	51.30	51.40	51.40	+1.40	2	2334
10:59:45	51.40	51.50	51.40	+1.40	1	2332
10:59:31	51.20	51.40	51.40	+1.40	16	2331
10:59:29	51.30	51.40	51.30	+1.30	1	2315
10:58:55	51.20	51.40	51.40	+1.40	1	2314
10:58:52	51.20	51.30	51.30	+1.30	1	2313
10:58:46	51.20	51.30	51.30	+1.30	1	2312
10:58:39	51.30	51.40	51.30	+1.30	2	2311
10:58:28	51.30	51.40	51.30	+1.30	1	2309
10:58:14	51.20	51.30	51.30	+1.30	14	2308
10:58:11	51.20	51.30	51.30	+1.30	1	2294
10:58:05	51.20	51.30	51.30	+1.30	12	2293
10:58:04	51.20	51.30	51.30	+1.30	3	2281
10:58:00	51.20	51.30	51.30	+1.30	1	2278
10:57:27	51.20	51.30	51.30	+1.30	1	2277
10:56:11	51.20	51.30	51.30	+1.30	2	2276
10:55:38	51.30	51.40	51.30	+1.30	1	2274
10:55:15	51.20	51.30	51.30	+1.30	9	2273
10:55:15	51.10	51.20	51.20	+1.20	1	2264
10:55:15	51.10	51.20	51.20	+1.20	3	2263
10:55:15	51.10	51.20	51.20	+1.20	2	2260
10:55:14	51.10	51.20	51.20	+1.20	2	2258
10:55:14	51.10	51.20	51.20	+1.20	2	2256
10:55:14	51.10	51.20	51.20	+1.20	3	2254
10:55:14	51.10	51.20	51.20	+1.20	1	2251
10:54:51	51.10	51.20	51.10	+1.10	1	2250
10:53:54	51.10	51.20	51.10	+1.10	1	2249
10:53:30	51.10	51.20	51.10	+1.10	1	2248
10:52:41	51.10	51.20	51.10	+1.10	1	2247
10:52:01	51.10	51.20	51.20	+1.20	5	2246
10:51:09	51.10	51.20	51.10	+1.10	1	2241
10:50:24	51.10	51.20	51.10	+1.10	1	2240
10:50:24	51.10	51.20	51.10	+1.10	5	2239
10:50:18	51.10	51.20	51.10	+1.10	10	2234
10:49:11	51.10	51.20	51.10	+1.10	1	2224
10:48:31	51.10	51.20	51.10	+1.10	4	2223
10:47:32	51.10	51.20	51.20	+1.20	1	2219
10:46:49	51.10	51.20	51.20	+1.20	1	2218
10:46:44	51.20	51.30	51.20	+1.20	2	2217
10:46:43	51.20	51.30	51.20	+1.20	1	2215
10:46:35	51.10	51.20	51.20	+1.20	2	2214
10:46:33	51.10	51.20	51.20	+1.20	1	2212
10:46:33	51.10	51.20	51.20	+1.20	1	2211
10:46:02	51.10	51.20	51.20	+1.20	2	2210
10:45:53	51.10	51.20	51.10	+1.10	1	2208
10:45:52	51.00	51.10	51.10	+1.10	5	2207
10:45:43	51.00	51.10	51.10	+1.10	1	2202
10:45:30	51.10	51.20	51.10	+1.10	5	2201
10:45:04	51.20	51.30	51.20	+1.20	11	2196
10:44:55	51.20	51.30	51.20	+1.20	1	2185
10:44:50	51.20	51.30	51.20	+1.20	1	2184
10:44:27	51.20	51.30	51.20	+1.20	5	2183
10:44:26	51.20	51.30	51.20	+1.20	1	2178
10:44:01	51.20	51.30	51.20	+1.20	1	2177
10:43:50	51.20	51.30	51.20	+1.20	1	2176
10:43:45	51.20	51.30	51.20	+1.20	1	2175
10:43:26	51.20	51.30	51.20	+1.20	2	2174
10:43:01	51.20	51.30	51.30	+1.30	1	2172
10:42:20	51.20	51.30	51.30	+1.30	1	2171
10:42:11	51.20	51.30	51.30	+1.30	2	2170
10:41:43	51.20	51.30	51.30	+1.30	1	2168
10:41:03	51.30	51.40	51.30	+1.30	5	2167
10:41:03	51.30	51.40	51.30	+1.30	5	2162
10:40:56	51.30	51.40	51.30	+1.30	1	2157
10:40:47	51.30	51.40	51.40	+1.40	1	2156
10:40:22	51.30	51.50	51.30	+1.30	1	2155
10:40:09	51.30	51.50	51.30	+1.30	1	2154
10:40:07	51.30	51.40	51.40	+1.40	1	2153
10:39:58	51.40	51.50	51.40	+1.40	8	2152
10:39:58	51.30	51.40	51.40	+1.40	2	2144
10:39:45	51.30	51.40	51.40	+1.40	1	2142
10:39:29	51.40	51.50	51.40	+1.40	1	2141
10:39:20	51.30	51.50	51.50	+1.50	1	2140
10:39:18	51.20	51.40	51.40	+1.40	1	2139
10:39:18	51.20	51.40	51.40	+1.40	1	2138
10:39:18	51.40	51.50	51.40	+1.40	4	2137
10:38:51	51.40	51.50	51.50	+1.50	2	2133
10:38:41	51.50	51.60	51.50	+1.50	3	2131
10:38:19	51.30	51.50	51.50	+1.50	66	2128
10:38:17	51.30	51.40	51.40	+1.40	13	2062
10:38:17	51.20	51.40	51.40	+1.40	21	2049
10:38:15	51.20	51.30	51.30	+1.30	38	2028
10:38:15	51.10	51.20	51.20	+1.20	19	1990
10:38:04	51.00	51.10	51.10	+1.10	11	1971
10:38:04	50.90	51.00	51.00	+1.00	1	1960
10:38:04	50.90	51.00	51.00	+1.00	1	1959
10:38:04	50.90	51.00	51.00	+1.00	2	1958
10:38:04	50.90	51.00	51.00	+1.00	2	1956
10:38:04	50.90	51.00	51.00	+1.00	2	1954
10:38:04	50.90	51.00	51.00	+1.00	2	1952
10:38:04	50.90	51.00	51.00	+1.00	3	1950
10:38:04	50.90	51.00	51.00	+1.00	2	1947
10:38:04	50.90	51.00	51.00	+1.00	3	1945
10:38:04	50.90	51.00	51.00	+1.00	1	1942
10:37:37	50.90	51.00	51.00	+1.00	5	1941
10:36:57	50.80	51.00	51.00	+1.00	10	1936
10:36:34	50.80	51.00	51.00	+1.00	2	1926
10:36:14	50.80	50.90	51.00	+1.00	2	1924
10:36:14	50.80	50.90	50.90	+0.90	3	1922
10:36:01	50.80	50.90	50.80	+0.80	1	1919
10:35:32	50.80	50.90	50.90	+0.90	1	1918
10:35:32	50.90	51.00	50.90	+0.90	4	1917
10:35:27	50.90	51.00	50.90	+0.90	1	1913
10:35:23	50.90	51.00	50.90	+0.90	1	1912
10:35:17	50.90	51.00	50.90	+0.90	2	1911
10:35:14	50.90	51.00	50.90	+0.90	1	1909
10:34:46	50.90	51.00	50.90	+0.90	1	1908
10:34:20	50.90	51.00	50.90	+0.90	2	1907
10:33:09	50.80	51.00	50.80	+0.80	2	1905
10:32:54	50.80	51.00	50.80	+0.80	1	1903
10:32:06	50.80	50.90	50.90	+0.90	2	1902
10:31:57	50.70	50.80	50.80	+0.80	2	1900
10:31:57	50.80	50.90	50.80	+0.80	3	1898
10:31:38	50.80	50.90	50.80	+0.80	1	1895
10:31:35	50.80	50.90	50.80	+0.80	1	1894
10:31:29	50.80	50.90	50.80	+0.80	1	1893
10:31:22	50.80	50.90	50.80	+0.80	2	1892
10:30:41	50.80	50.90	50.90	+0.90	1	1890
10:30:20	50.90	51.00	50.90	+0.90	2	1889
10:30:20	50.90	51.00	50.90	+0.90	5	1887
10:30:14	50.90	51.00	50.90	+0.90	1	1882
10:30:02	50.90	51.00	50.90	+0.90	1	1881
10:29:50	50.80	50.90	50.90	+0.90	1	1880
10:29:44	50.90	51.00	50.90	+0.90	1	1879
10:29:40	50.90	51.00	50.90	+0.90	1	1878
10:29:35	50.90	51.00	50.90	+0.90	1	1877
10:29:13	50.90	51.00	50.90	+0.90	1	1876
10:28:41	50.90	51.00	50.90	+0.90	1	1875
10:27:56	50.90	51.00	50.90	+0.90	5	1874
10:27:37	50.90	51.00	50.90	+0.90	1	1869
10:27:10	51.00	51.10	51.00	+1.00	1	1868
10:27:07	50.90	51.00	51.00	+1.00	1	1867
10:26:49	50.90	51.00	51.00	+1.00	1	1866
10:26:22	50.90	51.00	50.90	+0.90	1	1865
10:26:22	50.80	50.90	50.90	+0.90	1	1864
10:25:42	50.70	50.80	50.80	+0.80	5	1863
10:25:21	50.80	50.90	50.80	+0.80	2	1858
10:25:21	50.90	51.00	50.90	+0.90	2	1856
10:25:21	50.80	50.90	50.90	+0.90	8	1854
10:24:59	50.90	51.00	50.90	+0.90	7	1846
10:24:58	51.00	51.10	51.00	+1.00	2	1839
10:24:58	51.00	51.10	51.00	+1.00	1	1837
10:24:58	51.00	51.10	51.00	+1.00	2	1836
10:24:58	51.00	51.10	51.00	+1.00	2	1834
10:24:58	51.00	51.10	51.00	+1.00	14	1832
10:24:58	51.00	51.10	51.00	+1.00	27	1818
10:23:57	51.10	51.20	51.10	+1.10	4	1791
10:23:55	51.10	51.20	51.10	+1.10	1	1787
10:23:45	51.10	51.20	51.10	+1.10	1	1786
10:23:34	51.10	51.20	51.10	+1.10	1	1785
10:23:32	51.10	51.20	51.10	+1.10	2	1784
10:23:22	51.10	51.20	51.10	+1.10	2	1782
10:23:05	51.10	51.20	51.10	+1.10	5	1780
10:22:55	51.10	51.20	51.10	+1.10	1	1775
10:22:53	51.10	51.20	51.20	+1.20	1	1774
10:22:16	51.10	51.20	51.20	+1.20	1	1773
10:21:53	51.10	51.20	51.20	+1.20	1	1772
10:20:44	51.20	51.30	51.20	+1.20	2	1771
10:20:44	51.10	51.20	51.20	+1.20	2	1769
10:20:34	51.10	51.30	51.10	+1.10	1	1767
10:20:26	51.20	51.30	51.20	+1.20	1	1766
10:20:17	51.20	51.30	51.20	+1.20	4	1765
10:20:15	51.20	51.30	51.20	+1.20	1	1761
10:20:14	51.20	51.30	51.20	+1.20	1	1760
10:20:07	51.20	51.30	51.20	+1.20	1	1759
10:20:00	51.20	51.30	51.20	+1.20	2	1758
10:19:44	51.10	51.20	51.20	+1.20	16	1756
10:19:27	51.00	51.10	51.10	+1.10	2	1740
10:18:31	51.10	51.20	51.10	+1.10	2	1738
10:17:45	51.00	51.10	51.10	+1.10	2	1736
10:17:24	51.00	51.10	51.10	+1.10	1	1734
10:17:12	51.10	51.20	51.10	+1.10	1	1733
10:16:38	51.10	51.20	51.20	+1.20	5	1732
10:16:25	51.10	51.20	51.10	+1.10	1	1727
10:15:48	51.10	51.20	51.10	+1.10	1	1726
10:15:47	51.00	51.10	51.20	+1.20	15	1725
10:15:47	51.00	51.10	51.10	+1.10	5	1710
10:15:24	51.00	51.10	51.10	+1.10	10	1705
10:15:22	51.00	51.10	51.00	+1.00	1	1695
10:14:19	51.00	51.10	51.00	+1.00	1	1694
10:14:13	51.00	51.10	51.00	+1.00	2	1693
10:13:28	51.00	51.20	51.00	+1.00	3	1691
10:13:22	51.00	51.10	51.10	+1.10	1	1688
10:13:12	51.00	51.10	51.10	+1.10	2	1687
10:12:36	51.00	51.10	51.10	+1.10	1	1685
10:12:12	51.00	51.10	51.10	+1.10	5	1684
10:11:54	51.00	51.10	51.10	+1.10	2	1679
10:11:51	51.00	51.10	51.10	+1.10	1	1677
10:11:44	51.00	51.10	51.00	+1.00	2	1676
10:11:17	51.10	51.20	51.10	+1.10	1	1674
10:10:30	51.10	51.20	51.20	+1.20	1	1673
10:09:15	51.10	51.30	51.10	+1.10	2	1672
10:09:14	51.10	51.20	51.20	+1.20	1	1670
10:09:14	51.10	51.20	51.20	+1.20	9	1669
10:09:14	51.00	51.10	51.10	+1.10	10	1660
10:09:12	51.00	51.10	51.00	+1.00	1	1650
10:08:16	51.00	51.10	51.10	+1.10	1	1649
10:08:01	51.00	51.10	51.10	+1.10	2	1648
10:07:52	51.00	51.10	51.10	+1.10	1	1646
10:07:32	51.00	51.10	51.10	+1.10	2	1645
10:06:56	51.10	51.20	51.10	+1.10	1	1643
10:05:41	51.20	51.30	51.20	+1.20	1	1642
10:05:27	51.20	51.30	51.20	+1.20	1	1641
10:04:34	51.10	51.20	51.20	+1.20	2	1640
10:04:28	51.00	51.10	51.10	+1.10	8	1638
10:04:28	50.80	51.00	51.00	+1.00	14	1630
10:04:12	50.90	51.00	50.90	+0.90	2	1616
10:03:36	50.90	51.00	50.90	+0.90	1	1614
10:03:24	50.80	50.90	50.90	+0.90	7	1613
10:03:22	50.80	50.90	50.90	+0.90	1	1606
10:03:06	50.70	50.80	50.80	+0.80	6	1605
10:03:06	50.70	50.80	50.80	+0.80	2	1599
10:02:54	50.70	50.80	50.70	+0.70	1	1597
10:02:53	50.70	50.80	50.70	+0.70	1	1596
10:02:31	50.60	50.80	50.60	+0.60	1	1595
10:02:28	50.60	50.80	50.60	+0.60	3	1594
10:02:10	50.60	50.80	50.60	+0.60	4	1591
10:02:02	50.60	50.80	50.80	+0.80	1	1587
10:01:14	50.70	50.80	50.70	+0.70	3	1586
10:01:08	50.60	50.70	50.70	+0.70	12	1583
10:01:05	50.60	50.70	50.60	+0.60	2	1571
10:00:58	50.70	50.80	50.70	+0.70	1	1569
10:00:44	50.70	50.80	50.70	+0.70	2	1568
10:00:41	50.70	50.80	50.70	+0.70	1	1566
10:00:40	50.60	50.80	50.60	+0.60	2	1565
10:00:33	50.60	50.80	50.80	+0.80	1	1563
10:00:30	50.60	50.80	50.60	+0.60	2	1562
10:00:15	50.60	50.80	50.80	+0.80	1	1560
10:00:14	50.60	50.80	50.60	+0.60	1	1559
10:00:10	50.60	50.70	50.80	+0.80	1	1558
10:00:10	50.60	50.70	50.70	+0.70	2	1557
10:00:09	50.70	50.80	50.70	+0.70	44	1555
09:59:37	50.70	50.80	50.80	+0.80	1	1511
09:58:47	50.70	50.80	50.80	+0.80	1	1510
09:58:46	50.70	50.80	50.70	+0.70	1	1509
09:58:42	50.70	50.80	50.70	+0.70	6	1508
09:58:10	50.70	50.80	50.80	+0.80	1	1502
09:58:02	50.70	50.80	50.80	+0.80	2	1501
09:57:30	50.80	50.90	50.80	+0.80	7	1499
09:57:28	50.80	50.90	50.80	+0.80	5	1492
09:56:58	50.90	51.00	50.90	+0.90	9	1487
09:56:49	50.90	51.00	50.90	+0.90	1	1478
09:56:35	50.90	51.00	50.90	+0.90	3	1477
09:55:55	50.90	51.00	50.90	+0.90	2	1474
09:55:43	51.00	51.10	51.00	+1.00	1	1472
09:55:29	51.00	51.10	51.00	+1.00	1	1471
09:55:24	51.00	51.10	51.00	+1.00	1	1470
09:55:15	51.00	51.10	51.00	+1.00	2	1469
09:55:11	51.00	51.10	51.00	+1.00	1	1467
09:55:00	51.00	51.10	51.00	+1.00	1	1466
09:54:33	51.00	51.20	51.00	+1.00	1	1465
09:54:27	51.10	51.20	51.10	+1.10	5	1464
09:54:21	51.10	51.20	51.20	+1.20	1	1459
09:54:17	51.10	51.20	51.20	+1.20	1	1458
09:52:49	51.10	51.20	51.20	+1.20	3	1457
09:52:23	51.10	51.20	51.20	+1.20	1	1454
09:52:00	51.10	51.20	51.10	+1.10	1	1453
09:51:54	51.10	51.20	51.10	+1.10	1	1452
09:51:49	51.10	51.20	51.10	+1.10	1	1451
09:51:38	51.10	51.20	51.10	+1.10	1	1450
09:51:34	51.10	51.20	51.20	+1.20	1	1449
09:51:33	51.10	51.20	51.10	+1.10	1	1448
09:51:29	51.10	51.20	51.20	+1.20	1	1447
09:51:18	51.10	51.20	51.20	+1.20	1	1446
09:51:08	51.10	51.20	51.20	+1.20	1	1445
09:51:00	51.10	51.20	51.20	+1.20	1	1444
09:50:50	51.10	51.20	51.10	+1.10	1	1443
09:50:48	51.00	51.10	51.10	+1.10	17	1442
09:50:42	51.00	51.10	51.00	+1.00	4	1425
09:50:40	51.00	51.10	51.00	+1.00	1	1421
09:50:36	51.00	51.10	51.00	+1.00	1	1420
09:50:25	51.00	51.10	51.00	+1.00	1	1419
09:50:24	51.00	51.10	51.00	+1.00	1	1418
09:49:47	51.00	51.10	51.00	+1.00	1	1417
09:49:42	51.00	51.10	51.00	+1.00	1	1416
09:48:58	51.00	51.10	51.10	+1.10	4	1415
09:48:56	51.00	51.10	51.10	+1.10	1	1411
09:48:37	51.00	51.20	51.00	+1.00	2	1410
09:48:27	51.10	51.20	51.00	+1.00	1	1408
09:48:27	51.10	51.20	51.10	+1.10	1	1407
09:48:14	51.10	51.20	51.10	+1.10	6	1406
09:47:55	51.20	51.30	51.20	+1.20	4	1400
09:47:39	51.20	51.40	51.40	+1.40	1	1396
09:47:38	51.40	51.50	51.40	+1.40	25	1395
09:47:25	51.20	51.40	51.40	+1.40	5	1370
09:47:25	51.30	51.40	51.30	+1.30	1	1365
09:47:12	51.20	51.40	51.40	+1.40	2	1364
09:46:39	51.40	51.50	51.40	+1.40	6	1362
09:46:33	51.40	51.50	51.40	+1.40	1	1356
09:46:31	51.40	51.50	51.40	+1.40	10	1355
09:46:29	51.40	51.50	51.50	+1.50	1	1345
09:46:18	51.40	51.50	51.50	+1.50	6	1344
09:46:18	51.20	51.30	51.40	+1.40	26	1338
09:46:18	51.20	51.30	51.30	+1.30	7	1312
09:45:48	51.10	51.20	51.20	+1.20	4	1305
09:45:47	51.10	51.20	51.10	+1.10	1	1301
09:45:34	51.10	51.20	51.20	+1.20	10	1300
09:45:22	51.10	51.20	51.10	+1.10	1	1290
09:45:14	51.10	51.20	51.10	+1.10	2	1289
09:44:55	51.10	51.20	51.20	+1.20	1	1287
09:44:51	51.10	51.20	51.20	+1.20	1	1286
09:44:42	51.10	51.20	51.20	+1.20	1	1285
09:44:21	51.10	51.20	51.30	+1.30	6	1284
09:44:21	51.10	51.20	51.20	+1.20	8	1278
09:44:15	51.10	51.20	51.20	+1.20	1	1270
09:43:55	51.00	51.20	51.20	+1.20	1	1269
09:43:37	51.00	51.20	51.20	+1.20	1	1268
09:43:31	51.10	51.30	51.10	+1.10	1	1267
09:43:30	51.10	51.20	51.20	+1.20	1	1266
09:43:18	51.10	51.20	51.20	+1.20	1	1265
09:43:04	51.10	51.20	51.20	+1.20	1	1264
09:42:55	51.10	51.20	51.20	+1.20	1	1263
09:42:51	51.10	51.20	51.20	+1.20	1	1262
09:42:46	51.10	51.20	51.20	+1.20	1	1261
09:42:37	51.10	51.20	51.10	+1.10	1	1260
09:42:36	51.00	51.10	51.10	+1.10	16	1259
09:42:24	51.00	51.10	51.00	+1.00	1	1243
09:42:17	51.00	51.10	51.00	+1.00	1	1242
09:42:08	51.00	51.10	51.00	+1.00	3	1241
09:41:39	51.00	51.10	51.00	+1.00	2	1238
09:41:20	50.90	51.10	50.90	+0.90	1	1236
09:41:17	51.00	51.10	51.00	+1.00	1	1235
09:41:14	51.00	51.10	51.00	+1.00	2	1234
09:41:13	51.00	51.10	51.00	+1.00	2	1232
09:41:13	50.90	51.00	51.00	+1.00	5	1230
09:40:50	51.00	51.10	51.00	+1.00	2	1225
09:40:46	51.00	51.10	51.00	+1.00	1	1223
09:40:42	51.00	51.10	51.00	+1.00	1	1222
09:40:37	51.00	51.10	51.00	+1.00	5	1221
09:40:13	51.10	51.20	51.10	+1.10	11	1216
09:39:57	51.10	51.20	51.20	+1.20	1	1205
09:39:43	51.10	51.20	51.20	+1.20	1	1204
09:39:32	51.00	51.10	51.10	+1.10	1	1203
09:39:27	51.00	51.10	51.10	+1.10	1	1202
09:39:26	51.00	51.20	51.00	+1.00	2	1201
09:39:21	51.10	51.20	51.10	+1.10	1	1199
09:39:18	51.00	51.10	51.10	+1.10	1	1198
09:38:55	51.00	51.20	51.20	+1.20	2	1197
09:38:50	51.20	51.30	51.20	+1.20	21	1195
09:38:49	51.20	51.30	51.30	+1.30	1	1174
09:38:46	51.20	51.30	51.20	+1.20	1	1173
09:38:39	51.20	51.30	51.20	+1.20	3	1172
09:38:34	51.20	51.30	51.20	+1.20	1	1169
09:38:25	51.30	51.40	51.30	+1.30	9	1168
09:38:25	51.30	51.40	51.30	+1.30	2	1159
09:38:23	51.30	51.40	51.30	+1.30	1	1157
09:38:05	51.30	51.40	51.40	+1.40	2	1156
09:37:55	51.40	51.50	51.40	+1.40	1	1154
09:37:54	51.40	51.50	51.40	+1.40	1	1153
09:37:50	51.30	51.40	51.40	+1.40	17	1152
09:37:48	51.40	51.50	51.40	+1.40	8	1135
09:37:41	51.40	51.50	51.40	+1.40	1	1127
09:37:40	51.40	51.50	51.50	+1.50	1	1126
09:37:39	51.40	51.50	51.40	+1.40	1	1125
09:37:26	51.40	51.50	51.50	+1.50	6	1124
09:37:01	51.40	51.50	51.50	+1.50	5	1118
09:37:01	51.40	51.50	51.40	+1.40	1	1113
09:36:58	51.40	51.50	51.50	+1.50	1	1112
09:36:48	51.40	51.50	51.50	+1.50	1	1111
09:36:36	51.50	51.60	51.50	+1.50	22	1110
09:36:35	51.50	51.60	51.60	+1.60	1	1088
09:36:34	51.50	51.60	51.60	+1.60	1	1087
09:36:33	51.50	51.60	51.50	+1.50	1	1086
09:36:25	51.50	51.60	51.60	+1.60	3	1085
09:36:21	51.50	51.60	51.50	+1.50	1	1082
09:36:17	51.50	51.60	51.50	+1.50	1	1081
09:36:17	51.50	51.60	51.60	+1.60	5	1080
09:35:55	51.50	51.60	51.50	+1.50	3	1075
09:35:54	51.50	51.60	51.60	+1.60	1	1072
09:35:52	51.50	51.60	51.50	+1.50	1	1071
09:35:36	51.50	51.60	51.50	+1.50	1	1070
09:35:29	51.50	51.60	51.50	+1.50	1	1069
09:35:24	51.50	51.60	51.50	+1.50	1	1068
09:35:18	51.50	51.60	51.50	+1.50	3	1067
09:35:17	51.40	51.50	51.50	+1.50	9	1064
09:35:17	51.40	51.50	51.50	+1.50	30	1055
09:35:15	51.40	51.50	51.40	+1.40	2	1025
09:35:06	51.40	51.50	51.40	+1.40	1	1023
09:35:02	51.40	51.50	51.40	+1.40	1	1022
09:35:01	51.40	51.50	51.40	+1.40	1	1021
09:34:58	51.40	51.50	51.40	+1.40	1	1020
09:34:58	51.40	51.50	51.40	+1.40	1	1019
09:34:56	51.30	51.40	51.40	+1.40	1	1018
09:34:52	51.40	51.50	51.40	+1.40	1	1017
09:34:51	51.40	51.50	51.50	+1.50	2	1016
09:34:46	51.40	51.50	51.30	+1.30	1	1014
09:34:46	51.40	51.50	51.40	+1.40	2	1013
09:34:44	51.40	51.50	51.50	+1.50	5	1011
09:34:44	51.30	51.40	51.40	+1.40	13	1006
09:34:44	51.30	51.40	51.40	+1.40	5	993
09:34:35	51.30	51.40	51.30	+1.30	5	988
09:34:31	51.30	51.40	51.40	+1.40	5	983
09:34:23	51.30	51.40	51.40	+1.40	1	978
09:34:17	51.30	51.40	51.30	+1.30	5	977
09:34:11	51.30	51.40	51.30	+1.30	1	972
09:34:10	51.40	51.50	51.40	+1.40	1	971
09:34:04	51.30	51.50	51.30	+1.30	3	970
09:34:04	51.30	51.40	51.40	+1.40	13	967
09:34:02	51.20	51.30	51.30	+1.30	1	954
09:34:01	51.20	51.30	51.30	+1.30	1	953
09:34:01	51.20	51.30	51.30	+1.30	1	952
09:34:01	51.30	51.40	51.30	+1.30	1	951
09:34:00	51.30	51.40	51.30	+1.30	2	950
09:33:57	51.30	51.40	51.30	+1.30	1	948
09:33:54	51.20	51.30	51.30	+1.30	10	947
09:33:43	51.20	51.30	51.20	+1.20	1	937
09:33:34	51.20	51.30	51.20	+1.20	1	936
09:33:34	51.20	51.30	51.20	+1.20	1	935
09:33:29	51.20	51.30	51.20	+1.20	2	934
09:33:18	51.20	51.30	51.30	+1.30	2	932
09:32:58	51.20	51.30	51.30	+1.30	1	930
09:32:55	51.20	51.30	51.30	+1.30	5	929
09:32:47	51.20	51.30	51.30	+1.30	4	924
09:32:28	51.10	51.20	51.20	+1.20	1	920
09:32:28	51.10	51.20	51.20	+1.20	5	919
09:32:25	51.10	51.20	51.10	+1.10	1	914
09:32:19	51.10	51.20	51.10	+1.10	1	913
09:32:18	51.00	51.10	51.10	+1.10	21	912
09:32:18	50.90	51.00	51.00	+1.00	16	891
09:32:16	50.90	51.00	50.90	+0.90	2	875
09:31:32	50.80	50.90	50.90	+0.90	1	873
09:31:32	50.80	50.90	50.90	+0.90	2	872
09:31:20	50.80	50.90	50.80	+0.80	3	870
09:30:43	50.70	50.80	50.80	+0.80	1	867
09:30:43	50.70	50.80	50.80	+0.80	10	866
09:29:54	50.70	50.80	50.80	+0.80	1	856
09:29:49	50.70	50.80	50.70	+0.70	1	855
09:29:48	50.70	50.80	50.80	+0.80	2	854
09:29:14	50.80	50.90	50.80	+0.80	2	852
09:29:12	50.80	50.90	50.80	+0.80	2	850
09:28:56	50.80	50.90	50.80	+0.80	1	848
09:28:52	50.80	50.90	50.80	+0.80	1	847
09:28:52	50.70	50.80	50.80	+0.80	1	846
09:28:47	50.70	50.80	50.90	+0.90	2	845
09:28:47	50.70	50.80	50.80	+0.80	3	843
09:28:47	50.80	50.90	50.80	+0.80	2	840
09:28:36	50.80	50.90	50.80	+0.80	1	838
09:28:05	50.80	50.90	50.90	+0.90	1	837
09:27:49	50.90	51.00	50.90	+0.90	7	836
09:27:44	50.90	51.00	50.90	+0.90	1	829
09:27:30	50.90	51.00	50.90	+0.90	10	828
09:27:26	50.80	50.90	50.90	+0.90	12	818
09:27:16	50.90	51.00	50.90	+0.90	1	806
09:27:14	50.90	51.00	50.90	+0.90	1	805
09:27:10	51.00	51.10	51.00	+1.00	10	804
09:27:09	51.00	51.10	51.00	+1.00	2	794
09:26:49	51.00	51.10	51.00	+1.00	1	792
09:26:44	50.90	51.00	51.00	+1.00	1	791
09:26:36	51.00	51.10	51.00	+1.00	1	790
09:26:18	50.90	51.00	51.00	+1.00	2	789
09:26:18	50.90	51.00	51.00	+1.00	5	787
09:25:55	50.80	50.90	50.90	+0.90	20	782
09:25:42	50.80	50.90	50.80	+0.80	1	762
09:25:34	50.70	50.80	50.80	+0.80	2	761
09:25:32	50.70	50.80	50.80	+0.80	2	759
09:25:30	50.70	50.80	50.80	+0.80	1	757
09:25:29	50.70	50.90	50.70	+0.70	1	756
09:25:14	50.80	50.90	50.80	+0.80	1	755
09:25:05	50.80	50.90	50.70	+0.70	2	754
09:25:05	50.80	50.90	50.80	+0.80	8	752
09:25:04	50.70	50.80	50.80	+0.80	13	744
09:25:03	50.70	50.80	50.70	+0.70	1	731
09:25:01	50.70	50.80	50.70	+0.70	1	730
09:25:00	50.70	50.80	50.70	+0.70	1	729
09:24:28	50.70	50.80	50.70	+0.70	1	728
09:23:50	50.80	50.90	50.80	+0.80	2	727
09:23:44	50.80	50.90	50.80	+0.80	1	725
09:23:40	50.80	50.90	50.80	+0.80	2	724
09:23:34	50.70	50.80	50.80	+0.80	1	722
09:23:32	50.70	50.80	50.70	+0.70	3	721
09:23:29	50.70	50.80	50.70	+0.70	1	718
09:23:16	50.80	50.90	50.80	+0.80	2	717
09:22:57	50.90	51.00	50.90	+0.90	1	715
09:22:45	50.70	50.80	50.80	+0.80	1	714
09:22:45	50.80	50.90	50.80	+0.80	1	713
09:22:41	50.80	50.90	50.70	+0.70	4	712
09:22:41	50.80	50.90	50.80	+0.80	1	708
09:22:32	50.90	51.00	50.90	+0.90	1	707
09:22:22	50.90	51.00	51.00	+1.00	1	706
09:22:14	50.90	51.00	51.10	+1.10	1	705
09:22:14	50.90	51.00	51.00	+1.00	1	704
09:22:14	51.00	51.10	51.00	+1.00	1	703
09:22:12	51.00	51.10	51.00	+1.00	1	702
09:22:12	51.00	51.10	51.00	+1.00	1	701
09:22:08	51.00	51.10	51.00	+1.00	4	700
09:22:02	51.00	51.10	51.00	+1.00	2	696
09:21:50	51.00	51.20	51.00	+1.00	1	694
09:21:50	51.20	51.30	51.20	+1.20	7	693
09:21:50	51.20	51.30	51.20	+1.20	12	686
09:21:43	51.20	51.30	51.30	+1.30	1	674
09:21:41	51.20	51.30	51.20	+1.20	1	673
09:21:40	51.20	51.30	51.20	+1.20	2	672
09:21:40	51.20	51.30	51.20	+1.20	1	670
09:21:30	51.10	51.20	51.20	+1.20	18	669
09:21:30	51.00	51.10	51.10	+1.10	1	651
09:21:30	51.00	51.10	51.10	+1.10	1	650
09:21:30	51.00	51.10	51.10	+1.10	3	649
09:21:29	50.80	51.00	51.00	+1.00	11	646
09:21:29	50.80	51.00	51.00	+1.00	50	635
09:21:24	50.80	51.00	51.00	+1.00	10	585
09:21:23	50.90	51.00	50.90	+0.90	1	575
09:21:23	50.80	51.00	51.00	+1.00	2	574
09:21:20	50.90	51.00	50.90	+0.90	1	572
09:21:20	50.60	50.70	51.00	+1.00	3	571
09:21:20	50.60	50.70	50.90	+0.90	16	568
09:21:20	50.60	50.70	50.80	+0.80	4	552
09:21:20	50.60	50.70	50.70	+0.70	15	548
09:21:17	50.60	50.70	50.70	+0.70	1	533
09:21:01	50.50	50.60	50.70	+0.70	1	532
09:21:01	50.50	50.60	50.60	+0.60	2	531
09:20:54	50.50	50.60	50.60	+0.60	1	529
09:20:40	50.50	50.60	50.60	+0.60	1	528
09:20:32	50.50	50.60	50.60	+0.60	1	527
09:20:24	50.50	50.60	50.60	+0.60	5	526
09:20:18	50.50	50.60	50.60	+0.60	1	521
09:20:09	50.50	50.60	50.60	+0.60	1	520
09:20:04	50.50	50.60	50.60	+0.60	1	519
09:20:02	50.50	50.60	50.50	+0.50	1	518
09:19:58	50.50	50.60	50.50	+0.50	1	517
09:19:49	50.40	50.50	50.50	+0.50	13	516
09:19:41	50.40	50.50	50.40	+0.40	1	503
09:19:35	50.40	50.50	50.40	+0.40	2	502
09:19:33	50.40	50.50	50.40	+0.40	1	500
09:19:17	50.30	50.40	50.40	+0.40	2	499
09:18:53	50.40	50.50	50.40	+0.40	1	497
09:18:34	50.30	50.50	50.30	+0.30	1	496
09:18:11	50.30	50.50	50.30	+0.30	11	495
09:18:06	50.40	50.50	50.40	+0.40	1	484
09:17:44	50.30	50.40	50.40	+0.40	1	483
09:17:44	50.30	50.40	50.40	+0.40	1	482
09:17:44	50.30	50.40	50.40	+0.40	8	481
09:17:14	50.20	50.30	50.30	+0.30	2	473
09:17:09	50.20	50.30	50.30	+0.30	5	471
09:16:53	50.30	50.40	50.30	+0.30	1	466
09:16:33	50.10	50.30	50.30	+0.30	2	465
09:16:10	50.20	50.50	50.50	+0.50	5	463
09:16:07	50.10	50.40	50.50	+0.50	4	458
09:16:07	50.10	50.40	50.40	+0.40	6	454
09:16:01	50.20	50.40	50.40	+0.40	1	448
09:16:00	50.30	50.40	50.30	+0.30	2	447
09:15:41	50.30	50.40	50.40	+0.40	5	445
09:15:20	50.30	50.40	50.40	+0.40	1	440
09:15:19	50.30	50.40	50.40	+0.40	3	439
09:14:49	50.20	50.40	50.50	+0.50	4	436
09:14:49	50.20	50.40	50.40	+0.40	1	432
09:14:48	50.40	50.50	50.40	+0.40	1	431
09:14:48	50.20	50.30	50.40	+0.40	2	430
09:14:48	50.20	50.30	50.30	+0.30	1	428
09:14:45	50.40	50.50	50.40	+0.40	1	427
09:14:45	50.20	50.40	50.40	+0.40	4	426
09:14:38	50.20	50.30	50.30	+0.30	4	422
09:14:32	50.20	50.30	50.30	+0.30	1	418
09:14:24	50.20	50.30	50.20	+0.20	5	417
09:14:22	50.20	50.30	50.30	+0.30	1	412
09:14:22	50.10	50.20	50.20	+0.20	14	411
09:14:22	50.10	50.20	50.20	+0.20	7	397
09:14:15	50.00	50.10	50.10	+0.10	2	390
09:14:09	50.00	50.10	50.10	+0.10	1	388
09:14:09	50.00	50.10	50.00	0	1	387
09:13:33	49.95	50.00	50.00	0	7	386
09:13:33	49.95	50.00	50.00	0	1	379
09:12:50	49.85	50.00	50.00	0	2	378
09:12:42	49.90	50.00	49.90	-0.10	1	376
09:12:35	49.90	49.95	49.85	-0.15	2	375
09:12:35	49.90	49.95	49.90	-0.10	1	373
09:12:16	49.85	49.95	49.85	-0.15	1	372
09:12:16	49.85	49.90	49.90	-0.10	1	371
09:12:09	49.90	49.95	49.90	-0.10	1	370
09:12:00	49.90	49.95	49.90	-0.10	1	369
09:11:43	49.90	50.00	49.90	-0.10	1	368
09:11:17	50.00	50.20	49.95	-0.05	2	367
09:11:17	50.00	50.20	50.00	0	3	365
09:11:10	49.85	50.00	50.20	+0.20	3	362
09:11:10	49.85	50.00	50.10	+0.10	5	359
09:11:10	49.85	50.00	50.00	0	2	354
09:11:07	49.75	49.80	49.80	-0.20	11	352
09:11:07	49.75	49.80	49.80	-0.20	1	341
09:11:07	49.95	50.00	49.80	-0.20	4	340
09:11:07	49.95	50.00	49.90	-0.10	10	336
09:11:07	49.95	50.00	49.95	-0.05	4	326
09:10:58	50.00	50.10	50.00	0	1	322
09:10:51	49.95	50.00	50.00	0	1	321
09:10:24	50.00	50.10	50.00	0	2	320
09:10:22	50.00	50.10	50.00	0	1	318
09:09:43	49.75	49.85	49.75	-0.25	4	317
09:09:42	49.75	49.85	49.85	-0.15	1	313
09:09:39	49.80	49.90	49.80	-0.20	15	312
09:09:38	49.85	49.90	49.85	-0.15	3	297
09:09:31	49.90	50.00	49.90	-0.10	2	294
09:09:23	49.95	50.00	49.90	-0.10	3	292
09:09:23	49.95	50.00	49.95	-0.05	2	289
09:09:19	49.95	50.00	49.95	-0.05	3	287
09:09:19	49.95	50.00	49.95	-0.05	1	284
09:09:19	49.95	50.00	49.95	-0.05	6	283
09:09:18	50.00	50.10	50.00	0	27	277
09:09:18	50.00	50.10	50.00	0	1	250
09:09:16	50.00	50.10	50.00	0	1	249
09:09:14	50.00	50.10	50.10	+0.10	1	248
09:09:01	50.10	50.20	50.10	+0.10	7	247
09:08:52	50.10	50.20	50.10	+0.10	5	240
09:08:34	50.10	50.20	50.20	+0.20	1	235
09:08:02	50.10	50.20	50.20	+0.20	1	234
09:07:58	50.20	50.30	50.20	+0.20	1	233
09:07:46	50.20	50.30	50.20	+0.20	1	232
09:07:37	50.10	50.20	50.20	+0.20	2	231
09:07:27	50.00	50.20	50.20	+0.20	1	229
09:07:17	50.10	50.20	50.10	+0.10	4	228
09:07:10	50.10	50.20	50.20	+0.20	1	224
09:07:08	50.10	50.20	50.20	+0.20	1	223
09:06:47	50.20	50.30	50.20	+0.20	2	222
09:06:45	50.10	50.30	50.30	+0.30	1	220
09:06:24	50.20	50.30	50.20	+0.20	1	219
09:06:24	50.10	50.20	50.20	+0.20	1	218
09:06:10	50.20	50.30	50.20	+0.20	1	217
09:05:59	50.10	50.20	50.20	+0.20	8	216
09:05:42	50.00	50.20	50.00	0	1	208
09:05:36	50.00	50.10	50.10	+0.10	2	207
09:05:22	50.00	50.10	50.00	0	2	205
09:05:08	49.95	50.00	50.00	0	1	203
09:05:05	50.00	50.10	49.95	-0.05	2	202
09:05:05	50.00	50.10	50.00	0	3	200
09:04:45	49.95	50.10	49.95	-0.05	1	197
09:04:42	49.95	50.00	49.95	-0.05	1	196
09:04:38	49.95	50.00	50.00	0	1	195
09:04:36	49.95	50.00	49.95	-0.05	1	194
09:04:26	50.00	50.10	50.00	0	40	193
09:04:12	50.10	50.20	50.10	+0.10	5	153
09:03:58	50.00	50.20	50.20	+0.20	1	148
09:03:55	50.10	50.20	50.10	+0.10	6	147
09:03:44	50.20	50.30	50.20	+0.20	4	141
09:03:39	50.20	50.30	50.30	+0.30	1	137
09:03:27	50.20	50.30	50.20	+0.20	2	136
09:03:01	50.20	50.30	50.30	+0.30	1	134
09:02:47	50.20	50.30	50.30	+0.30	2	133
09:02:37	50.20	50.30	50.20	+0.20	1	131
09:02:30	50.20	50.40	50.20	+0.20	3	130
09:02:29	50.30	50.40	50.30	+0.30	2	127
09:02:29	50.40	50.50	50.40	+0.40	14	125
09:02:24	50.50	50.60	50.50	+0.50	1	111
09:02:07	50.50	50.60	50.50	+0.50	3	110
09:02:06	50.50	50.60	50.60	+0.60	1	107
09:02:06	50.50	50.60	50.60	+0.60	1	106
09:02:06	50.50	50.60	50.60	+0.60	10	105
09:01:56	50.40	50.50	50.50	+0.50	1	95
09:01:56	50.50	50.60	50.50	+0.50	1	94
09:01:54	50.50	50.60	50.50	+0.50	1	93
09:01:46	50.50	50.60	50.50	+0.50	2	92
09:01:43	50.40	50.50	50.50	+0.50	1	90
09:01:43	50.40	50.50	50.50	+0.50	1	89
09:01:41	50.40	50.50	50.50	+0.50	1	88
09:01:39	50.40	50.50	50.50	+0.50	1	87
09:01:38	50.40	50.50	50.50	+0.50	1	86
09:01:38	50.40	50.50	50.50	+0.50	10	85
09:01:27	50.40	50.50	50.50	+0.50	2	75
09:01:20	50.40	50.50	50.50	+0.50	1	73
09:01:07	50.50	50.60	50.50	+0.50	1	72
09:01:00	50.40	50.60	50.40	+0.40	1	71
09:01:00	50.40	50.60	50.60	+0.60	2	70
09:00:51	50.40	50.60	50.60	+0.60	1	68
09:00:47	50.40	50.60	50.60	+0.60	1	67
09:00:44	50.40	50.60	50.60	+0.60	10	66
09:00:20	50.40	50.60	50.60	+0.60	1	56
09:00:14	50.40	50.60	50.60	+0.60	1	55
09:00:13	50.50	50.60	50.50	+0.50	1	54
09:00:09	50.40	50.60	50.60	+0.60	1	53
09:00:05	--	--	50.50	+0.50	39	52

　

其他人也逛...

Apple iPhone 17 Pro (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10,000元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 1000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO X8 Pro 8G/256G

羅技 MX Master 4 無線滑鼠

GARMIN VENU 3S GPS 智慧腕錶

G7峰會聚焦烏克蘭伊朗戰事　巴...

中華電信ADR17日下跌0.75美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立陶宛50萬人退出退休金制度　...
‧台水推數位轉型　曾文淨水場成...
‧聯準會利率不變卻放鷹　一文看...

加密貨幣

比特幣BTC	64464.66	-1,135.77	-1.73%
以太幣ETH	1750.51	-39.89	-2.23%
瑞波幣XRP	1.19	-0.03	-2.14%
比特幣現金BCH	213.66	-1.86	-0.86%
萊特幣LTC	44.81	-0.82	-1.80%
卡達幣ADA	0.168178	0.00	-2.31%
波場幣TRX	0.320986	0.00	1.38%
恆星幣XLM	0.236206	0.02	9.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。