最新美政府就禁用Anthropic人工智能技術裁決提出上訴熱門[公告] 樂事綠能:樂事綠能董事會決議召開115年股東常會公告(增補議案/改正事實發生日及董事會決日)

更新報價

泰鼎-KY (4927) 電子零組件業上市

40.85 ▼-0.60 -1.45% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	3,439	40.85	16	40.90	34	42.05	42.30	40.70	41.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	40.90	40.85	-0.60	7	3439
13:30:00	40.85	40.90	40.85	-0.60	125	3432
13:24:47	40.90	41.00	40.90	-0.55	1	3307
13:24:39	40.90	41.00	40.90	-0.55	1	3306
13:24:27	40.90	41.00	41.00	-0.45	1	3305
13:24:26	40.90	41.00	40.90	-0.55	2	3304
13:24:20	40.90	41.00	40.90	-0.55	2	3302
13:24:08	40.90	40.95	40.95	-0.50	1	3300
13:24:02	40.90	40.95	40.90	-0.55	5	3299
13:23:59	40.90	41.00	40.90	-0.55	2	3294
13:23:56	40.95	41.00	40.95	-0.50	1	3292
13:23:37	40.90	41.00	40.90	-0.55	4	3291
13:23:35	40.90	40.95	40.95	-0.50	2	3287
13:23:35	40.90	40.95	40.90	-0.55	4	3285
13:23:33	40.90	40.95	40.90	-0.55	2	3281
13:23:15	40.90	40.95	40.90	-0.55	6	3279
13:23:12	40.90	40.95	40.90	-0.55	2	3273
13:23:11	40.90	40.95	40.95	-0.50	1	3271
13:23:10	40.95	41.00	40.95	-0.50	3	3270
13:23:09	40.95	41.00	40.95	-0.50	1	3267
13:23:06	40.95	41.00	40.95	-0.50	2	3266
13:22:59	40.95	41.00	40.95	-0.50	1	3264
13:22:59	40.90	40.95	40.95	-0.50	5	3263
13:22:58	40.90	40.95	40.95	-0.50	1	3258
13:22:46	40.90	40.95	40.95	-0.50	4	3257
13:22:46	40.90	40.95	40.90	-0.55	1	3253
13:22:35	40.90	40.95	40.90	-0.55	1	3252
13:22:26	40.90	40.95	40.95	-0.50	2	3251
13:22:21	40.90	40.95	40.95	-0.50	1	3249
13:21:35	40.95	41.00	40.95	-0.50	1	3248
13:21:27	40.95	41.00	40.95	-0.50	1	3247
13:21:27	40.90	40.95	40.95	-0.50	4	3246
13:21:16	40.90	40.95	40.90	-0.55	1	3242
13:21:10	40.90	40.95	40.90	-0.55	2	3241
13:20:57	40.95	41.00	40.95	-0.50	1	3239
13:20:56	40.90	41.00	40.90	-0.55	1	3238
13:20:53	40.90	40.95	40.95	-0.50	6	3237
13:20:52	40.95	41.00	40.95	-0.50	4	3231
13:20:30	40.95	41.00	40.95	-0.50	1	3227
13:20:17	40.90	40.95	40.95	-0.50	2	3226
13:19:30	40.90	40.95	40.95	-0.50	5	3224
13:19:26	40.95	41.00	40.95	-0.50	1	3219
13:19:04	40.90	41.05	40.90	-0.55	2	3218
13:18:33	40.90	41.05	41.05	-0.40	1	3216
13:18:31	40.90	41.05	40.90	-0.55	5	3215
13:17:53	40.90	41.05	41.05	-0.40	1	3210
13:17:45	41.05	41.10	41.05	-0.40	1	3209
13:17:43	41.00	41.10	41.00	-0.45	1	3208
13:17:37	41.00	41.05	41.05	-0.40	1	3207
13:17:24	41.00	41.05	41.05	-0.40	3	3206
13:17:23	40.85	40.90	41.05	-0.40	3	3203
13:17:23	40.85	40.90	41.00	-0.45	12	3200
13:17:23	40.85	40.90	40.95	-0.50	4	3188
13:17:23	40.85	40.90	40.90	-0.55	1	3184
13:17:21	40.85	40.90	40.90	-0.55	5	3183
13:17:12	40.85	40.90	40.90	-0.55	1	3178
13:17:08	40.85	40.90	40.90	-0.55	1	3177
13:16:57	40.90	40.95	40.90	-0.55	3	3176
13:16:55	40.85	40.90	40.90	-0.55	18	3173
13:16:54	40.90	40.95	40.90	-0.55	9	3155
13:16:37	40.90	40.95	40.90	-0.55	1	3146
13:16:13	40.90	41.00	40.90	-0.55	1	3145
13:16:08	40.90	40.95	40.95	-0.50	1	3144
13:16:07	40.90	40.95	40.90	-0.55	1	3143
13:16:00	40.90	40.95	40.95	-0.50	7	3142
13:15:51	40.90	40.95	40.90	-0.55	1	3135
13:15:16	40.95	41.00	40.95	-0.50	1	3134
13:15:08	40.95	41.00	40.95	-0.50	1	3133
13:14:49	40.95	41.00	40.95	-0.50	1	3132
13:14:48	40.95	41.00	40.95	-0.50	1	3131
13:14:38	40.90	40.95	40.95	-0.50	7	3130
13:14:37	40.85	40.90	40.90	-0.55	30	3123
13:14:27	40.90	40.95	40.90	-0.55	1	3093
13:13:41	40.85	40.90	40.90	-0.55	2	3092
13:13:33	40.90	40.95	40.90	-0.55	3	3090
13:13:02	40.90	40.95	40.95	-0.50	5	3087
13:12:36	40.85	40.90	40.90	-0.55	12	3082
13:12:22	40.85	40.90	40.90	-0.55	1	3070
13:12:10	40.85	40.90	40.90	-0.55	4	3069
13:11:57	40.85	40.90	40.85	-0.60	3	3065
13:11:14	40.85	40.90	40.85	-0.60	5	3062
13:11:08	40.85	40.90	40.90	-0.55	1	3057
13:11:04	40.85	40.90	40.85	-0.60	5	3056
13:10:45	40.85	40.90	40.85	-0.60	1	3051
13:10:17	40.85	40.90	40.85	-0.60	1	3050
13:09:38	40.85	40.90	40.85	-0.60	2	3049
13:09:35	40.85	40.90	40.85	-0.60	2	3047
13:09:20	40.85	40.90	40.85	-0.60	5	3045
13:09:19	40.85	40.90	40.85	-0.60	5	3040
13:09:02	40.85	40.90	40.85	-0.60	3	3035
13:07:59	40.90	40.95	40.90	-0.55	5	3032
13:07:50	40.90	40.95	40.90	-0.55	1	3027
13:07:45	40.90	41.00	40.90	-0.55	4	3026
13:07:26	40.90	40.95	40.90	-0.55	1	3022
13:07:26	40.90	40.95	40.90	-0.55	4	3021
13:07:04	40.90	41.00	40.85	-0.60	25	3017
13:07:04	40.90	41.00	40.90	-0.55	15	2992
13:06:42	40.90	41.00	40.90	-0.55	2	2977
13:06:05	40.90	41.00	40.90	-0.55	10	2975
13:05:57	40.90	41.00	40.90	-0.55	1	2965
13:05:38	40.90	41.00	40.90	-0.55	2	2964
13:05:30	40.90	41.00	40.90	-0.55	2	2962
13:05:15	40.90	41.00	40.90	-0.55	2	2960
13:05:01	40.90	41.00	40.90	-0.55	2	2958
13:04:59	40.90	41.00	40.90	-0.55	2	2956
13:04:50	40.90	41.00	40.90	-0.55	2	2954
13:04:48	40.90	41.00	40.90	-0.55	1	2952
13:04:42	40.90	41.00	40.90	-0.55	8	2951
13:04:30	40.90	41.00	40.90	-0.55	2	2943
13:02:58	40.90	41.00	40.90	-0.55	1	2941
13:01:13	40.95	41.00	41.00	-0.45	2	2940
13:01:02	41.00	41.05	41.00	-0.45	1	2938
13:01:01	41.00	41.05	41.00	-0.45	1	2937
13:00:13	40.95	41.00	41.00	-0.45	5	2936
13:00:13	40.90	41.00	41.00	-0.45	7	2931
13:00:05	40.90	40.95	40.95	-0.50	7	2924
12:59:12	40.90	40.95	40.90	-0.55	3	2917
12:58:16	40.85	40.90	40.90	-0.55	11	2914
12:58:09	40.85	40.90	40.90	-0.55	5	2903
12:58:05	40.85	40.90	40.90	-0.55	1	2898
12:57:53	40.85	40.90	40.90	-0.55	1	2897
12:57:38	40.85	40.90	40.90	-0.55	1	2896
12:57:26	40.85	40.90	40.90	-0.55	1	2895
12:56:45	40.85	40.90	40.90	-0.55	1	2894
12:56:24	40.85	40.90	40.90	-0.55	2	2893
12:56:16	40.85	40.90	40.85	-0.60	5	2891
12:56:07	40.85	40.90	40.85	-0.60	1	2886
12:55:55	40.85	40.90	40.85	-0.60	2	2885
12:55:09	40.85	40.90	40.85	-0.60	3	2883
12:54:57	40.90	40.95	40.90	-0.55	1	2880
12:54:57	40.90	40.95	40.90	-0.55	6	2879
12:54:50	40.90	40.95	40.90	-0.55	2	2873
12:54:41	40.90	40.95	40.90	-0.55	4	2871
12:54:31	40.90	40.95	40.90	-0.55	3	2867
12:54:19	40.90	40.95	40.90	-0.55	2	2864
12:53:46	40.90	41.00	40.90	-0.55	1	2862
12:53:34	40.90	41.00	40.90	-0.55	1	2861
12:53:33	40.90	41.00	40.90	-0.55	6	2860
12:52:49	40.90	41.00	40.90	-0.55	1	2854
12:52:40	40.95	41.00	40.95	-0.50	4	2853
12:52:09	40.95	41.00	40.95	-0.50	1	2849
12:51:16	40.90	40.95	40.95	-0.50	28	2848
12:51:04	40.90	40.95	40.95	-0.50	1	2820
12:50:44	40.90	40.95	40.90	-0.55	1	2819
12:50:41	40.90	40.95	40.90	-0.55	1	2818
12:50:34	40.90	40.95	40.95	-0.50	1	2817
12:50:19	40.95	41.00	40.95	-0.50	5	2816
12:50:07	41.00	41.05	41.00	-0.45	6	2811
12:49:46	41.00	41.05	41.00	-0.45	2	2805
12:49:12	41.00	41.05	41.00	-0.45	1	2803
12:49:03	41.00	41.05	41.00	-0.45	10	2802
12:46:51	40.95	41.00	41.00	-0.45	18	2792
12:46:23	40.95	41.00	41.00	-0.45	1	2774
12:46:18	40.95	41.05	40.95	-0.50	1	2773
12:45:52	40.95	41.05	40.95	-0.50	10	2772
12:45:34	40.95	41.00	41.00	-0.45	29	2762
12:45:34	40.90	40.95	40.95	-0.50	25	2733
12:45:14	40.90	40.95	40.95	-0.50	1	2708
12:44:05	40.90	41.00	40.90	-0.55	1	2707
12:44:04	40.90	40.95	40.95	-0.50	2	2706
12:44:02	40.95	41.00	40.95	-0.50	3	2704
12:44:02	40.95	41.00	40.95	-0.50	1	2701
12:44:01	40.95	41.00	40.95	-0.50	2	2700
12:43:55	40.95	41.00	40.95	-0.50	2	2698
12:43:21	40.95	41.00	40.95	-0.50	1	2696
12:43:20	40.95	41.00	40.95	-0.50	1	2695
12:43:19	40.95	41.00	40.95	-0.50	3	2694
12:40:15	40.95	41.00	40.95	-0.50	1	2691
12:39:59	40.90	40.95	40.95	-0.50	5	2690
12:39:23	40.90	40.95	40.95	-0.50	1	2685
12:37:35	40.95	41.00	40.95	-0.50	1	2684
12:37:30	40.90	41.00	40.90	-0.55	1	2683
12:37:25	40.90	41.00	40.90	-0.55	10	2682
12:36:40	40.90	41.00	40.90	-0.55	1	2672
12:36:38	40.90	41.00	40.90	-0.55	1	2671
12:36:36	40.90	41.00	40.90	-0.55	1	2670
12:36:22	40.90	41.00	40.90	-0.55	1	2669
12:36:22	40.95	41.00	40.95	-0.50	6	2668
12:36:22	40.95	41.00	40.95	-0.50	1	2662
12:35:09	40.95	41.00	41.00	-0.45	1	2661
12:35:09	40.95	41.00	41.00	-0.45	1	2660
12:34:47	40.95	41.05	40.95	-0.50	1	2659
12:34:45	40.95	41.05	40.95	-0.50	4	2658
12:34:33	40.95	41.05	40.95	-0.50	1	2654
12:34:33	40.95	41.00	41.00	-0.45	1	2653
12:34:32	40.95	41.00	41.00	-0.45	7	2652
12:34:32	41.00	41.05	41.00	-0.45	4	2645
12:34:10	41.00	41.05	41.00	-0.45	1	2641
12:33:40	41.00	41.05	41.00	-0.45	1	2640
12:32:30	41.00	41.10	41.00	-0.45	1	2639
12:32:30	41.00	41.10	41.00	-0.45	1	2638
12:32:12	41.00	41.10	41.00	-0.45	1	2637
12:31:18	41.05	41.10	41.05	-0.40	1	2636
12:30:32	40.95	41.10	40.95	-0.50	1	2635
12:30:31	41.00	41.10	41.00	-0.45	1	2634
12:30:31	41.05	41.10	41.05	-0.40	1	2633
12:30:31	41.05	41.10	41.05	-0.40	1	2632
12:30:31	41.00	41.05	41.05	-0.40	11	2631
12:30:30	40.95	41.00	41.00	-0.45	8	2620
12:29:32	40.90	41.00	40.90	-0.55	1	2612
12:29:29	40.90	41.00	41.00	-0.45	1	2611
12:28:28	40.95	41.00	40.95	-0.50	1	2610
12:28:28	40.95	41.00	40.95	-0.50	1	2609
12:27:09	40.90	40.95	40.95	-0.50	1	2608
12:26:26	40.85	40.90	40.90	-0.55	3	2607
12:26:20	40.85	40.90	40.85	-0.60	1	2604
12:26:16	40.85	40.90	40.85	-0.60	5	2603
12:24:51	40.85	40.90	40.90	-0.55	1	2598
12:24:20	40.85	40.90	40.85	-0.60	2	2597
12:24:16	40.85	40.90	40.85	-0.60	7	2595
12:23:36	40.85	40.90	40.85	-0.60	1	2588
12:23:34	40.85	40.90	40.90	-0.55	3	2587
12:22:52	40.90	40.95	40.90	-0.55	2	2584
12:22:38	40.85	41.00	40.85	-0.60	1	2582
12:22:38	40.85	40.90	41.00	-0.45	4	2581
12:22:38	40.85	40.90	40.95	-0.50	6	2577
12:22:38	40.85	40.90	40.90	-0.55	5	2571
12:21:56	40.85	40.90	40.90	-0.55	1	2566
12:21:55	40.85	40.90	40.90	-0.55	2	2565
12:20:35	40.85	40.90	40.90	-0.55	1	2563
12:19:56	40.90	40.95	40.90	-0.55	1	2562
12:18:15	40.90	40.95	40.90	-0.55	1	2561
12:18:15	40.90	40.95	40.90	-0.55	2	2560
12:16:24	40.85	40.90	40.90	-0.55	2	2558
12:16:21	40.80	40.90	40.90	-0.55	2	2556
12:16:16	40.80	40.90	40.80	-0.65	1	2554
12:16:12	40.80	40.90	40.80	-0.65	5	2553
12:15:22	40.80	40.95	40.80	-0.65	1	2548
12:15:22	40.90	40.95	40.80	-0.65	4	2547
12:15:22	40.90	40.95	40.85	-0.60	2	2543
12:15:22	40.90	40.95	40.90	-0.55	4	2541
12:14:33	40.85	40.90	40.90	-0.55	1	2537
12:14:33	40.85	40.90	40.90	-0.55	2	2536
12:13:20	40.80	40.85	40.85	-0.60	2	2534
12:11:36	40.80	40.85	40.85	-0.60	2	2532
12:11:27	40.80	40.85	40.85	-0.60	2	2530
12:10:48	40.75	40.80	40.80	-0.65	3	2528
12:10:39	40.75	40.80	40.80	-0.65	1	2525
12:09:00	40.75	40.80	40.75	-0.70	1	2524
12:08:00	40.75	40.80	40.75	-0.70	1	2523
12:07:31	40.70	40.80	40.70	-0.75	5	2522
12:07:16	40.70	40.80	40.70	-0.75	1	2517
12:07:08	40.70	40.80	40.70	-0.75	1	2516
12:06:39	40.75	40.80	40.75	-0.70	1	2515
12:06:39	40.75	40.85	40.75	-0.70	21	2514
12:06:37	40.80	40.85	40.80	-0.65	1	2493
12:06:37	40.80	40.85	40.80	-0.65	11	2492
12:04:47	40.80	40.85	40.80	-0.65	5	2481
12:03:40	40.80	40.85	40.85	-0.60	2	2476
12:03:18	40.80	40.85	40.85	-0.60	1	2474
12:03:03	40.80	40.85	40.85	-0.60	1	2473
12:00:24	40.80	40.85	40.80	-0.65	2	2472
12:00:01	40.75	40.85	40.85	-0.60	5	2470
11:59:47	40.75	40.80	40.80	-0.65	1	2465
11:59:39	40.75	40.80	40.80	-0.65	8	2464
11:58:09	40.80	40.85	40.80	-0.65	2	2456
11:57:22	40.75	40.80	40.80	-0.65	8	2454
11:57:13	40.75	40.80	40.80	-0.65	1	2446
11:56:32	40.75	40.80	40.80	-0.65	1	2445
11:55:58	40.80	40.85	40.80	-0.65	1	2444
11:55:25	40.75	40.80	40.80	-0.65	1	2443
11:55:23	40.80	40.85	40.80	-0.65	1	2442
11:55:12	40.75	40.80	40.80	-0.65	1	2441
11:54:24	40.75	40.80	40.80	-0.65	1	2440
11:53:30	40.75	40.80	40.80	-0.65	10	2439
11:52:01	40.80	40.85	40.80	-0.65	2	2429
11:51:28	40.75	40.80	40.80	-0.65	1	2427
11:50:53	40.75	40.80	40.80	-0.65	1	2426
11:50:39	40.80	40.85	40.80	-0.65	2	2425
11:50:19	40.75	40.80	40.80	-0.65	1	2423
11:50:11	40.80	40.85	40.80	-0.65	1	2422
11:50:05	40.80	40.90	40.80	-0.65	1	2421
11:50:00	40.80	40.85	40.80	-0.65	3	2420
11:49:56	40.85	40.90	40.85	-0.60	1	2417
11:49:50	40.85	40.90	40.85	-0.60	1	2416
11:49:44	40.85	40.90	40.85	-0.60	1	2415
11:49:39	40.85	40.90	40.85	-0.60	1	2414
11:49:34	40.80	40.85	40.85	-0.60	1	2413
11:49:32	40.80	40.85	40.85	-0.60	1	2412
11:49:31	40.85	40.90	40.85	-0.60	1	2411
11:49:31	40.85	40.90	40.85	-0.60	1	2410
11:49:14	40.85	40.90	40.85	-0.60	1	2409
11:49:07	40.85	40.90	40.85	-0.60	1	2408
11:49:06	40.80	40.90	40.80	-0.65	2	2407
11:48:53	40.85	40.90	40.85	-0.60	2	2405
11:47:43	40.85	40.90	40.85	-0.60	1	2403
11:47:13	40.85	40.90	40.85	-0.60	1	2402
11:47:01	40.80	40.85	40.85	-0.60	1	2401
11:46:49	40.80	40.85	40.85	-0.60	1	2400
11:46:36	40.80	40.85	40.85	-0.60	1	2399
11:45:47	40.75	40.80	40.80	-0.65	2	2398
11:45:37	40.75	40.80	40.80	-0.65	1	2396
11:44:49	40.70	40.75	40.75	-0.70	3	2395
11:44:45	40.70	40.75	40.75	-0.70	1	2392
11:44:45	40.70	40.75	40.75	-0.70	1	2391
11:44:11	40.70	40.75	40.75	-0.70	1	2390
11:44:08	40.70	40.75	40.70	-0.75	2	2389
11:43:46	40.70	40.75	40.70	-0.75	3	2387
11:43:32	40.70	40.75	40.70	-0.75	1	2384
11:42:41	40.75	40.80	40.75	-0.70	2	2383
11:42:23	40.75	40.80	40.75	-0.70	1	2381
11:41:47	40.70	40.75	40.75	-0.70	1	2380
11:41:35	40.70	40.80	40.70	-0.75	1	2379
11:41:05	40.70	40.75	40.70	-0.75	10	2378
11:40:50	40.75	40.80	40.75	-0.70	1	2368
11:40:47	40.70	40.80	40.70	-0.75	4	2367
11:40:45	40.75	40.80	40.75	-0.70	4	2363
11:40:45	40.75	40.80	40.75	-0.70	3	2359
11:40:36	40.75	40.80	40.75	-0.70	5	2356
11:40:36	40.75	40.85	40.75	-0.70	4	2351
11:40:30	40.75	40.85	40.75	-0.70	10	2347
11:40:26	40.75	40.85	40.75	-0.70	2	2337
11:40:26	40.80	40.90	40.80	-0.65	30	2335
11:40:15	40.80	40.90	40.80	-0.65	8	2305
11:39:59	40.85	40.90	40.85	-0.60	15	2297
11:39:52	40.85	40.90	40.85	-0.60	1	2282
11:39:43	40.85	40.90	40.85	-0.60	10	2281
11:39:35	40.85	40.90	40.85	-0.60	1	2271
11:39:04	40.85	40.90	40.90	-0.55	2	2270
11:38:49	40.85	40.90	40.90	-0.55	1	2268
11:38:38	40.85	40.90	40.90	-0.55	1	2267
11:38:38	40.90	40.95	40.90	-0.55	1	2266
11:38:38	40.90	40.95	40.90	-0.55	1	2265
11:38:38	40.90	40.95	40.90	-0.55	15	2264
11:38:36	40.90	40.95	40.90	-0.55	1	2249
11:38:15	40.90	40.95	40.90	-0.55	3	2248
11:38:06	40.90	40.95	40.90	-0.55	1	2245
11:38:05	40.90	40.95	40.95	-0.50	1	2244
11:37:58	40.90	40.95	40.90	-0.55	1	2243
11:37:58	40.90	40.95	40.95	-0.50	1	2242
11:37:35	40.95	41.00	40.95	-0.50	11	2241
11:36:30	40.95	41.00	40.95	-0.50	1	2230
11:36:10	40.95	41.00	40.95	-0.50	1	2229
11:36:08	40.95	41.00	40.95	-0.50	1	2228
11:35:59	40.95	41.00	40.95	-0.50	1	2227
11:35:14	40.95	41.00	40.95	-0.50	5	2226
11:34:44	40.95	41.05	40.95	-0.50	1	2221
11:33:49	41.00	41.05	41.00	-0.45	10	2220
11:33:49	41.00	41.05	41.00	-0.45	11	2210
11:33:31	41.00	41.05	41.05	-0.40	1	2199
11:33:31	41.00	41.05	41.00	-0.45	7	2198
11:33:25	41.00	41.05	41.00	-0.45	6	2191
11:33:13	41.00	41.05	41.00	-0.45	4	2185
11:32:35	41.00	41.05	41.00	-0.45	3	2181
11:31:14	41.00	41.05	41.00	-0.45	1	2178
11:30:27	41.00	41.05	41.05	-0.40	1	2177
11:29:43	41.00	41.10	41.00	-0.45	1	2176
11:29:42	41.05	41.15	41.05	-0.40	2	2175
11:25:16	41.05	41.15	41.00	-0.45	3	2173
11:25:16	41.05	41.15	41.05	-0.40	2	2170
11:24:52	41.00	41.05	41.05	-0.40	1	2168
11:24:00	41.10	41.15	41.10	-0.35	1	2167
11:23:59	41.10	41.15	41.10	-0.35	1	2166
11:23:47	41.10	41.15	41.10	-0.35	3	2165
11:23:14	41.10	41.20	41.10	-0.35	1	2162
11:22:36	41.15	41.20	41.15	-0.30	1	2161
11:22:32	41.15	41.20	41.15	-0.30	1	2160
11:22:04	41.10	41.15	41.15	-0.30	1	2159
11:20:57	41.05	41.15	41.15	-0.30	2	2158
11:20:43	41.05	41.15	41.15	-0.30	1	2156
11:20:01	41.00	41.10	41.10	-0.35	3	2155
11:19:34	41.00	41.10	41.10	-0.35	1	2152
11:18:56	41.00	41.10	41.10	-0.35	3	2151
11:18:45	41.00	41.10	41.10	-0.35	1	2148
11:18:24	41.00	41.10	41.10	-0.35	5	2147
11:17:22	41.00	41.10	41.10	-0.35	1	2142
11:16:36	41.00	41.10	41.10	-0.35	1	2141
11:11:55	41.00	41.10	41.10	-0.35	1	2140
11:11:55	40.95	41.00	41.00	-0.45	4	2139
11:11:55	41.00	41.10	41.00	-0.45	6	2135
11:11:16	40.95	41.00	41.00	-0.45	6	2129
11:11:16	41.00	41.10	41.00	-0.45	4	2123
11:11:07	41.00	41.10	41.10	-0.35	1	2119
11:10:23	41.00	41.05	41.05	-0.40	1	2118
11:09:19	41.00	41.05	41.05	-0.40	3	2117
11:09:03	41.05	41.10	41.05	-0.40	1	2114
11:06:54	40.95	41.05	41.05	-0.40	1	2113
11:06:38	41.00	41.05	41.00	-0.45	4	2112
11:06:21	41.00	41.05	41.00	-0.45	1	2108
11:06:16	40.95	41.00	41.00	-0.45	14	2107
11:06:16	40.95	41.00	41.00	-0.45	6	2093
11:06:13	40.95	41.00	40.95	-0.50	14	2087
11:06:12	40.95	41.00	41.00	-0.45	5	2073
11:06:10	40.95	41.00	41.00	-0.45	1	2068
11:06:09	40.95	41.00	41.00	-0.45	5	2067
11:05:01	40.95	41.00	41.00	-0.45	1	2062
11:04:58	41.00	41.05	41.00	-0.45	3	2061
11:04:43	41.00	41.05	41.05	-0.40	2	2058
11:04:37	41.00	41.05	41.00	-0.45	1	2056
11:04:27	41.00	41.05	41.00	-0.45	2	2055
11:04:20	41.00	41.05	41.00	-0.45	1	2053
11:04:10	41.00	41.05	41.00	-0.45	4	2052
11:03:41	41.00	41.05	41.00	-0.45	1	2048
11:03:16	41.00	41.05	41.00	-0.45	3	2047
11:02:35	41.00	41.05	41.00	-0.45	2	2044
11:02:11	41.00	41.05	41.05	-0.40	1	2042
11:02:03	41.00	41.05	41.00	-0.45	8	2041
11:01:29	41.00	41.05	41.05	-0.40	1	2033
11:01:10	41.00	41.05	41.05	-0.40	1	2032
11:01:04	41.05	41.10	41.05	-0.40	3	2031
10:58:55	41.00	41.10	41.00	-0.45	1	2028
10:58:49	41.05	41.10	41.05	-0.40	3	2027
10:56:43	41.00	41.10	41.10	-0.35	1	2024
10:55:43	41.00	41.10	41.10	-0.35	1	2023
10:55:38	41.00	41.10	41.10	-0.35	3	2022
10:55:28	41.05	41.10	41.05	-0.40	1	2019
10:53:59	41.10	41.20	41.10	-0.35	1	2018
10:53:42	41.15	41.25	41.15	-0.30	3	2017
10:53:42	41.15	41.20	41.20	-0.25	14	2014
10:51:29	41.05	41.15	41.15	-0.30	2	2000
10:51:25	41.05	41.15	41.15	-0.30	1	1998
10:50:42	41.00	41.15	41.00	-0.45	2	1997
10:50:29	41.00	41.05	41.05	-0.40	2	1995
10:50:27	41.00	41.10	41.10	-0.35	2	1993
10:49:45	41.00	41.05	41.05	-0.40	1	1991
10:49:43	41.00	41.05	41.05	-0.40	1	1990
10:49:16	41.05	41.10	41.05	-0.40	1	1989
10:49:07	41.00	41.10	41.00	-0.45	10	1988
10:48:56	41.10	41.15	41.10	-0.35	1	1978
10:48:56	41.10	41.15	41.10	-0.35	1	1977
10:48:56	41.10	41.15	41.10	-0.35	5	1976
10:48:56	41.10	41.15	41.10	-0.35	4	1971
10:48:20	41.10	41.15	41.15	-0.30	1	1967
10:46:23	41.05	41.10	41.10	-0.35	3	1966
10:44:33	41.10	41.15	41.10	-0.35	7	1963
10:44:33	41.10	41.15	41.10	-0.35	1	1956
10:42:33	41.00	41.10	41.10	-0.35	1	1955
10:42:28	40.95	41.05	41.05	-0.40	2	1954
10:42:28	41.00	41.10	41.00	-0.45	7	1952
10:42:14	41.10	41.15	41.10	-0.35	3	1945
10:41:41	41.05	41.15	41.05	-0.40	1	1942
10:41:30	41.00	41.10	41.10	-0.35	1	1941
10:41:25	41.00	41.10	41.00	-0.45	2	1940
10:41:08	40.95	41.00	41.00	-0.45	9	1938
10:40:56	40.90	41.00	40.90	-0.55	1	1929
10:40:38	40.85	40.95	40.95	-0.50	1	1928
10:40:36	40.85	40.90	40.90	-0.55	2	1927
10:40:28	40.85	40.90	40.90	-0.55	4	1925
10:39:24	40.85	40.90	40.85	-0.60	2	1921
10:39:05	40.80	40.85	40.85	-0.60	1	1919
10:39:00	40.80	40.85	40.85	-0.60	1	1918
10:39:00	40.85	40.90	40.85	-0.60	1	1917
10:38:18	40.85	40.90	40.85	-0.60	1	1916
10:38:06	40.80	40.85	40.85	-0.60	1	1915
10:38:04	40.80	40.85	40.85	-0.60	1	1914
10:38:01	40.80	40.85	40.85	-0.60	1	1913
10:37:52	40.80	40.85	40.80	-0.65	10	1912
10:37:44	40.80	40.85	40.85	-0.60	1	1902
10:37:36	40.80	40.85	40.85	-0.60	1	1901
10:37:35	40.80	40.85	40.85	-0.60	1	1900
10:37:29	40.80	40.85	40.85	-0.60	1	1899
10:37:21	40.80	40.85	40.80	-0.65	1	1898
10:37:20	40.80	40.85	40.85	-0.60	1	1897
10:37:16	40.80	40.85	40.85	-0.60	1	1896
10:37:06	40.80	40.85	40.85	-0.60	1	1895
10:36:55	40.80	40.85	40.85	-0.60	1	1894
10:36:50	40.80	40.85	40.85	-0.60	1	1893
10:36:48	40.85	40.95	40.85	-0.60	8	1892
10:36:46	40.85	40.95	40.85	-0.60	8	1884
10:36:33	40.90	41.00	40.85	-0.60	12	1876
10:36:33	40.90	41.00	40.90	-0.55	28	1864
10:35:56	40.95	41.00	40.90	-0.55	2	1836
10:35:56	40.95	41.00	40.95	-0.50	1	1834
10:35:27	40.95	41.00	40.90	-0.55	8	1833
10:35:27	40.95	41.00	40.95	-0.50	2	1825
10:35:27	40.95	41.00	40.95	-0.50	5	1823
10:35:12	40.95	41.00	40.95	-0.50	1	1818
10:34:09	40.95	41.00	40.95	-0.50	8	1817
10:33:15	40.90	40.95	40.95	-0.50	2	1809
10:32:40	40.90	40.95	40.90	-0.55	2	1807
10:32:38	40.90	40.95	40.90	-0.55	1	1805
10:31:15	40.90	40.95	40.90	-0.55	19	1804
10:31:15	40.90	40.95	40.90	-0.55	3	1785
10:31:09	40.95	41.00	40.95	-0.50	1	1782
10:31:06	40.90	40.95	40.95	-0.50	1	1781
10:31:00	40.95	41.00	40.95	-0.50	9	1780
10:30:02	40.90	40.95	40.95	-0.50	1	1771
10:29:47	40.95	41.00	40.95	-0.50	2	1770
10:29:35	40.95	41.00	41.00	-0.45	1	1768
10:28:37	40.85	41.00	41.00	-0.45	1	1767
10:28:11	40.95	41.05	40.85	-0.60	1	1766
10:28:11	40.95	41.05	40.90	-0.55	16	1765
10:28:11	40.95	41.05	40.95	-0.50	1	1749
10:28:06	40.95	41.00	41.00	-0.45	1	1748
10:27:46	40.90	41.00	40.90	-0.55	6	1747
10:27:27	40.90	41.00	40.90	-0.55	5	1741
10:27:27	40.95	41.00	40.95	-0.50	1	1736
10:27:15	40.95	41.00	40.95	-0.50	1	1735
10:27:05	40.95	41.00	40.95	-0.50	9	1734
10:27:05	41.00	41.05	41.00	-0.45	46	1725
10:26:15	41.05	41.15	41.05	-0.40	15	1679
10:26:08	41.10	41.15	41.10	-0.35	1	1664
10:26:06	41.05	41.10	41.10	-0.35	1	1663
10:25:45	41.05	41.10	41.10	-0.35	1	1662
10:25:42	41.05	41.10	41.10	-0.35	1	1661
10:24:48	41.05	41.10	41.10	-0.35	1	1660
10:24:19	41.05	41.10	41.10	-0.35	1	1659
10:24:06	41.05	41.10	41.10	-0.35	1	1658
10:23:52	41.05	41.10	41.10	-0.35	1	1657
10:23:36	41.05	41.10	41.10	-0.35	1	1656
10:23:33	41.05	41.10	41.10	-0.35	4	1655
10:23:02	41.05	41.10	41.10	-0.35	2	1651
10:22:12	41.05	41.15	41.05	-0.40	1	1649
10:21:57	41.10	41.15	41.10	-0.35	4	1648
10:21:52	41.10	41.15	41.15	-0.30	1	1644
10:21:39	41.05	41.15	41.15	-0.30	5	1643
10:21:28	41.05	41.10	41.10	-0.35	1	1638
10:21:09	41.10	41.15	41.10	-0.35	4	1637
10:21:09	41.10	41.15	41.10	-0.35	1	1633
10:21:09	41.10	41.15	41.10	-0.35	2	1632
10:21:09	41.10	41.15	41.10	-0.35	1	1630
10:21:09	41.10	41.15	41.10	-0.35	7	1629
10:21:09	41.10	41.15	41.10	-0.35	3	1622
10:21:09	41.10	41.15	41.10	-0.35	6	1619
10:21:02	41.15	41.20	41.15	-0.30	1	1613
10:20:57	41.15	41.20	41.15	-0.30	4	1612
10:20:36	41.20	41.25	41.20	-0.25	3	1608
10:19:58	41.20	41.25	41.25	-0.20	1	1605
10:19:16	41.20	41.25	41.25	-0.20	1	1604
10:19:10	41.20	41.25	41.25	-0.20	1	1603
10:18:30	41.20	41.25	41.25	-0.20	3	1602
10:18:28	41.10	41.20	41.20	-0.25	5	1599
10:18:08	41.10	41.15	41.15	-0.30	1	1594
10:18:07	41.10	41.15	41.15	-0.30	1	1593
10:17:54	41.15	41.20	41.15	-0.30	2	1592
10:17:49	41.15	41.20	41.15	-0.30	2	1590
10:16:58	41.15	41.20	41.15	-0.30	1	1588
10:16:39	41.10	41.20	41.10	-0.35	4	1587
10:16:36	41.15	41.20	41.15	-0.30	1	1583
10:16:20	41.10	41.15	41.15	-0.30	1	1582
10:16:20	41.10	41.15	41.15	-0.30	1	1581
10:16:18	41.10	41.15	41.15	-0.30	1	1580
10:16:14	41.10	41.15	41.15	-0.30	1	1579
10:16:08	41.10	41.15	41.15	-0.30	3	1578
10:15:43	41.10	41.15	41.10	-0.35	1	1575
10:15:38	41.10	41.15	41.15	-0.30	1	1574
10:15:17	41.10	41.15	41.15	-0.30	7	1573
10:15:03	41.10	41.15	41.10	-0.35	6	1566
10:14:56	41.10	41.15	41.10	-0.35	1	1560
10:14:33	41.15	41.20	41.15	-0.30	5	1559
10:14:11	41.10	41.15	41.15	-0.30	1	1554
10:14:04	41.10	41.15	41.15	-0.30	1	1553
10:14:01	41.10	41.15	41.15	-0.30	1	1552
10:13:55	41.10	41.15	41.10	-0.35	2	1551
10:13:51	41.10	41.15	41.15	-0.30	1	1549
10:13:45	41.10	41.15	41.10	-0.35	7	1548
10:13:06	41.10	41.15	41.15	-0.30	1	1541
10:13:04	41.10	41.15	41.15	-0.30	2	1540
10:12:48	41.15	41.20	41.15	-0.30	2	1538
10:12:41	41.15	41.20	41.15	-0.30	1	1536
10:12:33	41.10	41.15	41.20	-0.25	1	1535
10:12:33	41.10	41.15	41.15	-0.30	1	1534
10:12:30	41.10	41.15	41.15	-0.30	2	1533
10:12:27	41.10	41.15	41.15	-0.30	2	1531
10:12:22	41.10	41.15	41.10	-0.35	1	1529
10:12:19	41.10	41.15	41.10	-0.35	2	1528
10:12:08	41.10	41.15	41.10	-0.35	1	1526
10:12:02	41.10	41.15	41.15	-0.30	1	1525
10:12:01	41.10	41.15	41.10	-0.35	4	1524
10:12:01	41.15	41.25	41.15	-0.30	8	1520
10:11:51	41.20	41.25	41.20	-0.25	1	1512
10:11:05	41.25	41.30	41.20	-0.25	19	1511
10:11:05	41.25	41.30	41.25	-0.20	21	1492
10:10:54	41.30	41.40	41.30	-0.15	2	1471
10:10:02	41.30	41.35	41.30	-0.15	1	1469
10:09:16	41.30	41.35	41.30	-0.15	14	1468
10:09:16	41.30	41.40	41.30	-0.15	10	1454
10:09:14	41.35	41.40	41.35	-0.10	6	1444
10:08:55	41.40	41.50	41.40	-0.05	4	1438
10:08:08	41.55	41.60	41.55	+0.10	1	1434
10:07:45	41.60	41.65	41.60	+0.15	2	1433
10:07:44	41.55	41.60	41.60	+0.15	1	1431
10:07:44	41.50	41.55	41.55	+0.10	1	1430
10:07:44	41.45	41.50	41.50	+0.05	15	1429
10:07:44	41.45	41.50	41.50	+0.05	5	1414
10:07:42	41.40	41.45	41.45	0	2	1409
10:07:36	41.35	41.40	41.40	-0.05	7	1407
10:07:36	41.35	41.40	41.40	-0.05	2	1400
10:07:35	41.35	41.40	41.35	-0.10	1	1398
10:07:29	41.35	41.40	41.35	-0.10	1	1397
10:07:13	41.30	41.35	41.35	-0.10	3	1396
10:07:12	41.35	41.40	41.35	-0.10	7	1393
10:07:03	41.35	41.40	41.40	-0.05	1	1386
10:06:51	41.35	41.40	41.40	-0.05	9	1385
10:06:20	41.40	41.45	41.40	-0.05	6	1376
10:06:03	41.40	41.45	41.40	-0.05	3	1370
10:05:26	41.40	41.45	41.40	-0.05	2	1367
10:04:44	41.40	41.50	41.40	-0.05	1	1365
10:04:41	41.40	41.45	41.45	0	1	1364
10:04:27	41.40	41.45	41.50	+0.05	1	1363
10:04:27	41.40	41.45	41.45	0	1	1362
10:04:18	41.45	41.50	41.45	0	3	1361
10:04:18	41.45	41.50	41.45	0	1	1358
10:03:18	41.45	41.50	41.50	+0.05	1	1357
10:03:18	41.45	41.50	41.45	0	1	1356
10:03:00	41.45	41.50	41.45	0	1	1355
10:03:00	41.45	41.50	41.50	+0.05	1	1354
10:03:00	41.50	41.55	41.50	+0.05	2	1353
10:03:00	41.50	41.55	41.50	+0.05	4	1351
10:02:51	41.50	41.60	41.50	+0.05	1	1347
10:02:45	41.55	41.65	41.55	+0.10	1	1346
10:02:45	41.55	41.65	41.55	+0.10	5	1345
10:02:08	41.60	41.65	41.60	+0.15	2	1340
10:01:48	41.60	41.65	41.60	+0.15	1	1338
10:00:39	41.55	41.65	41.55	+0.10	1	1337
10:00:34	41.55	41.65	41.55	+0.10	1	1336
10:00:28	41.55	41.65	41.65	+0.20	1	1335
10:00:16	41.55	41.65	41.65	+0.20	1	1334
09:59:41	41.55	41.65	41.55	+0.10	1	1333
09:59:22	41.55	41.65	41.65	+0.20	1	1332
09:59:04	41.55	41.70	41.70	+0.25	1	1331
09:59:01	41.55	41.65	41.65	+0.20	1	1330
09:57:13	41.65	41.75	41.75	+0.30	6	1329
09:57:13	41.60	41.70	41.70	+0.25	5	1323
09:56:29	41.70	41.75	41.70	+0.25	1	1318
09:55:57	41.60	41.70	41.70	+0.25	3	1317
09:55:50	41.60	41.65	41.65	+0.20	1	1314
09:55:36	41.60	41.65	41.65	+0.20	2	1313
09:55:36	41.55	41.60	41.60	+0.15	1	1311
09:55:30	41.55	41.60	41.60	+0.15	1	1310
09:55:16	41.60	41.65	41.60	+0.15	1	1309
09:55:13	41.55	41.60	41.60	+0.15	2	1308
09:55:13	41.60	41.65	41.60	+0.15	1	1306
09:55:08	41.60	41.65	41.60	+0.15	3	1305
09:54:52	41.60	41.65	41.60	+0.15	1	1302
09:54:41	41.60	41.65	41.60	+0.15	1	1301
09:54:28	41.65	41.70	41.65	+0.20	4	1300
09:54:10	41.65	41.75	41.75	+0.30	1	1296
09:52:47	41.75	41.80	41.75	+0.30	1	1295
09:52:42	41.75	41.80	41.75	+0.30	1	1294
09:52:24	41.80	41.85	41.80	+0.35	1	1293
09:52:21	41.80	41.85	41.85	+0.40	1	1292
09:52:16	41.80	41.85	41.85	+0.40	2	1291
09:52:14	41.85	41.90	41.85	+0.40	5	1289
09:51:58	41.85	41.90	41.90	+0.45	1	1284
09:51:48	41.80	41.85	41.85	+0.40	2	1283
09:51:41	41.75	41.80	41.80	+0.35	1	1281
09:51:24	41.75	41.80	41.80	+0.35	3	1280
09:51:23	41.75	41.80	41.80	+0.35	5	1277
09:51:17	41.65	41.75	41.75	+0.30	1	1272
09:51:05	41.65	41.75	41.75	+0.30	1	1271
09:51:05	41.60	41.75	41.75	+0.30	3	1270
09:50:50	41.75	41.80	41.75	+0.30	1	1267
09:50:47	41.75	41.80	41.75	+0.30	1	1266
09:50:38	41.75	41.80	41.75	+0.30	1	1265
09:50:30	41.65	41.75	41.75	+0.30	1	1264
09:50:30	41.65	41.75	41.75	+0.30	4	1263
09:50:30	41.60	41.75	41.75	+0.30	5	1259
09:50:17	41.60	41.65	41.65	+0.20	2	1254
09:50:12	41.60	41.70	41.70	+0.25	5	1252
09:49:54	41.60	41.65	41.65	+0.20	1	1247
09:49:51	41.60	41.65	41.65	+0.20	1	1246
09:49:40	41.55	41.65	41.65	+0.20	3	1245
09:49:40	41.50	41.60	41.60	+0.15	7	1242
09:49:29	41.50	41.55	41.55	+0.10	8	1235
09:49:27	41.45	41.55	41.55	+0.10	7	1227
09:49:25	41.45	41.55	41.55	+0.10	2	1220
09:49:19	41.45	41.50	41.50	+0.05	7	1218
09:47:49	41.40	41.45	41.40	-0.05	1	1211
09:47:25	41.40	41.45	41.45	0	4	1210
09:46:36	41.35	41.40	41.40	-0.05	3	1206
09:46:36	41.35	41.40	41.40	-0.05	5	1203
09:46:36	41.35	41.40	41.40	-0.05	1	1198
09:46:06	41.35	41.40	41.35	-0.10	1	1197
09:45:52	41.35	41.40	41.35	-0.10	5	1196
09:45:50	41.35	41.40	41.40	-0.05	1	1191
09:44:36	41.35	41.40	41.40	-0.05	2	1190
09:43:16	41.35	41.45	41.45	0	6	1188
09:42:33	41.35	41.45	41.45	0	1	1182
09:42:19	41.35	41.50	41.50	+0.05	10	1181
09:42:09	41.35	41.45	41.45	0	1	1171
09:41:32	41.35	41.45	41.45	0	1	1170
09:41:09	41.45	41.50	41.45	0	1	1169
09:40:43	41.45	41.50	41.45	0	1	1168
09:40:29	41.50	41.55	41.50	+0.05	8	1167
09:40:10	41.50	41.55	41.55	+0.10	1	1159
09:39:30	41.50	41.55	41.55	+0.10	2	1158
09:39:24	41.55	41.60	41.55	+0.10	4	1156
09:39:20	41.55	41.60	41.55	+0.10	1	1152
09:39:16	41.50	41.55	41.55	+0.10	3	1151
09:38:58	41.50	41.55	41.55	+0.10	1	1148
09:38:54	41.50	41.55	41.55	+0.10	1	1147
09:38:42	41.50	41.55	41.55	+0.10	1	1146
09:38:41	41.50	41.55	41.50	+0.05	1	1145
09:38:34	41.40	41.50	41.50	+0.05	18	1144
09:38:34	41.40	41.45	41.45	0	2	1126
09:38:30	41.35	41.40	41.40	-0.05	6	1124
09:38:30	41.35	41.40	41.40	-0.05	1	1118
09:38:14	41.35	41.40	41.35	-0.10	1	1117
09:38:07	41.35	41.40	41.35	-0.10	1	1116
09:38:07	41.30	41.35	41.35	-0.10	5	1115
09:38:00	41.30	41.35	41.35	-0.10	1	1110
09:37:48	41.35	41.40	41.35	-0.10	1	1109
09:36:56	41.25	41.30	41.30	-0.15	1	1108
09:36:51	41.20	41.25	41.25	-0.20	5	1107
09:36:29	41.20	41.30	41.10	-0.35	1	1102
09:36:29	41.20	41.30	41.15	-0.30	3	1101
09:36:29	41.20	41.30	41.20	-0.25	1	1098
09:36:03	41.15	41.20	41.20	-0.25	1	1097
09:36:03	41.20	41.30	41.20	-0.25	4	1096
09:35:53	41.15	41.20	41.20	-0.25	1	1092
09:35:34	41.15	41.20	41.20	-0.25	1	1091
09:35:20	41.15	41.20	41.20	-0.25	1	1090
09:35:12	41.15	41.20	41.20	-0.25	1	1089
09:35:10	41.15	41.20	41.20	-0.25	1	1088
09:35:06	41.15	41.30	41.15	-0.30	1	1087
09:35:04	41.15	41.20	41.20	-0.25	1	1086
09:35:03	41.10	41.20	41.20	-0.25	1	1085
09:34:46	41.10	41.20	41.20	-0.25	1	1084
09:34:44	41.10	41.15	41.15	-0.30	1	1083
09:34:44	41.05	41.10	41.10	-0.35	9	1082
09:34:35	41.00	41.10	41.00	-0.45	1	1073
09:34:33	41.00	41.10	41.00	-0.45	2	1072
09:34:33	40.95	41.00	41.00	-0.45	20	1070
09:34:33	40.90	40.95	40.95	-0.50	2	1050
09:34:22	40.90	40.95	40.90	-0.55	5	1048
09:34:16	40.95	41.00	40.95	-0.50	1	1043
09:34:15	40.90	40.95	40.95	-0.50	8	1042
09:34:15	40.95	41.00	40.95	-0.50	2	1034
09:34:14	40.95	41.00	41.00	-0.45	1	1032
09:34:07	41.00	41.10	41.00	-0.45	26	1031
09:34:03	41.05	41.10	41.05	-0.40	3	1005
09:34:02	41.05	41.10	41.05	-0.40	1	1002
09:33:58	41.10	41.15	41.10	-0.35	6	1001
09:33:50	41.10	41.20	41.10	-0.35	3	995
09:33:41	41.10	41.15	41.15	-0.30	1	992
09:33:38	41.10	41.15	41.15	-0.30	1	991
09:33:36	41.15	41.20	41.15	-0.30	8	990
09:33:34	41.15	41.20	41.20	-0.25	1	982
09:33:20	41.05	41.15	41.15	-0.30	2	981
09:33:18	41.05	41.15	41.15	-0.30	1	979
09:32:52	41.05	41.15	41.15	-0.30	1	978
09:32:35	41.10	41.15	41.00	-0.45	3	977
09:32:35	41.10	41.15	41.05	-0.40	9	974
09:32:35	41.10	41.15	41.10	-0.35	2	965
09:32:29	41.10	41.15	41.10	-0.35	1	963
09:32:29	41.10	41.15	41.10	-0.35	1	962
09:32:14	41.10	41.20	41.20	-0.25	3	961
09:32:07	41.15	41.20	41.15	-0.30	5	958
09:32:01	41.15	41.20	41.20	-0.25	2	953
09:31:46	41.15	41.20	41.20	-0.25	1	951
09:31:45	41.20	41.25	41.20	-0.25	1	950
09:31:44	41.20	41.30	41.20	-0.25	6	949
09:31:24	41.20	41.35	41.40	-0.05	1	943
09:31:24	41.20	41.35	41.35	-0.10	1	942
09:31:20	41.20	41.35	41.35	-0.10	2	941
09:31:11	41.20	41.35	41.20	-0.25	2	939
09:30:56	41.15	41.20	41.20	-0.25	1	937
09:30:39	41.15	41.20	41.20	-0.25	1	936
09:30:39	41.20	41.25	41.20	-0.25	5	935
09:30:39	41.25	41.30	41.25	-0.20	4	930
09:30:38	41.30	41.35	41.30	-0.15	31	926
09:30:37	41.30	41.35	41.30	-0.15	1	895
09:30:37	41.30	41.35	41.30	-0.15	1	894
09:30:36	41.30	41.35	41.30	-0.15	1	893
09:30:35	41.30	41.40	41.30	-0.15	4	892
09:30:35	41.35	41.45	41.35	-0.10	4	888
09:30:30	41.40	41.45	41.40	-0.05	2	884
09:30:24	41.50	41.55	41.50	+0.05	1	882
09:30:24	41.40	41.50	41.50	+0.05	1	881
09:29:51	41.40	41.50	41.50	+0.05	4	880
09:29:50	41.35	41.45	41.45	0	12	876
09:29:50	41.35	41.40	41.40	-0.05	6	864
09:29:45	41.30	41.35	41.35	-0.10	1	858
09:29:39	41.25	41.30	41.30	-0.15	2	857
09:29:35	41.25	41.30	41.30	-0.15	1	855
09:29:28	41.30	41.35	41.30	-0.15	7	854
09:29:25	41.35	41.40	41.35	-0.10	2	847
09:29:25	41.35	41.40	41.35	-0.10	1	845
09:29:18	41.35	41.40	41.35	-0.10	1	844
09:29:14	41.35	41.40	41.35	-0.10	1	843
09:29:14	41.35	41.40	41.35	-0.10	1	842
09:28:57	41.40	41.45	41.40	-0.05	1	841
09:28:25	41.40	41.45	41.40	-0.05	3	840
09:27:27	41.40	41.45	41.40	-0.05	1	837
09:27:16	41.35	41.40	41.40	-0.05	5	836
09:27:15	41.40	41.50	41.40	-0.05	1	831
09:27:14	41.40	41.45	41.45	0	1	830
09:27:03	41.40	41.45	41.45	0	1	829
09:26:30	41.35	41.45	41.45	0	1	828
09:25:45	41.35	41.40	41.35	-0.10	5	827
09:25:40	41.40	41.50	41.40	-0.05	5	822
09:25:31	41.50	41.55	41.50	+0.05	5	817
09:25:25	41.50	41.55	41.50	+0.05	1	812
09:25:00	41.50	41.55	41.50	+0.05	1	811
09:24:58	41.40	41.50	41.50	+0.05	2	810
09:24:40	41.35	41.45	41.45	0	1	808
09:24:07	41.25	41.35	41.35	-0.10	3	807
09:24:07	41.25	41.30	41.30	-0.15	1	804
09:23:46	41.30	41.35	41.30	-0.15	1	803
09:23:31	41.20	41.30	41.20	-0.25	1	802
09:23:26	41.20	41.35	41.20	-0.25	1	801
09:23:19	41.25	41.35	41.20	-0.25	9	800
09:23:19	41.25	41.35	41.25	-0.20	3	791
09:23:17	41.25	41.35	41.25	-0.20	1	788
09:23:15	41.20	41.25	41.25	-0.20	5	787
09:23:14	41.20	41.25	41.25	-0.20	1	782
09:23:01	41.20	41.25	41.25	-0.20	1	781
09:22:50	41.20	41.25	41.25	-0.20	1	780
09:22:44	41.25	41.30	41.25	-0.20	2	779
09:22:37	41.25	41.30	41.25	-0.20	1	777
09:22:37	41.25	41.30	41.25	-0.20	3	776
09:22:26	41.30	41.35	41.30	-0.15	1	773
09:22:26	41.30	41.35	41.30	-0.15	1	772
09:22:26	41.30	41.35	41.30	-0.15	1	771
09:22:26	41.30	41.35	41.30	-0.15	1	770
09:22:10	41.35	41.40	41.35	-0.10	1	769
09:22:06	41.35	41.45	41.35	-0.10	5	768
09:22:00	41.40	41.55	41.40	-0.05	10	763
09:21:40	41.40	41.45	41.45	0	1	753
09:21:28	41.45	41.50	41.45	0	1	752
09:21:28	41.45	41.50	41.45	0	7	751
09:21:26	41.50	41.55	41.50	+0.05	1	744
09:21:26	41.45	41.50	41.50	+0.05	1	743
09:21:24	41.45	41.50	41.50	+0.05	2	742
09:21:01	41.45	41.50	41.50	+0.05	1	740
09:20:37	41.40	41.45	41.45	0	1	739
09:20:32	41.45	41.55	41.45	0	1	738
09:20:31	41.40	41.45	41.45	0	2	737
09:20:25	41.40	41.45	41.45	0	1	735
09:20:25	41.40	41.45	41.45	0	2	734
09:20:25	41.45	41.55	41.45	0	2	732
09:20:19	41.50	41.55	41.45	0	3	730
09:20:19	41.50	41.55	41.50	+0.05	1	727
09:20:18	41.45	41.50	41.50	+0.05	1	726
09:20:18	41.45	41.50	41.50	+0.05	2	725
09:20:14	41.40	41.45	41.45	0	1	723
09:20:11	41.35	41.45	41.35	-0.10	1	722
09:20:10	41.45	41.50	41.45	0	3	721
09:20:10	41.35	41.45	41.45	0	2	718
09:20:08	41.35	41.45	41.35	-0.10	1	716
09:20:07	41.35	41.45	41.35	-0.10	1	715
09:20:06	41.40	41.45	41.35	-0.10	1	714
09:20:06	41.40	41.45	41.40	-0.05	1	713
09:19:57	41.45	41.50	41.45	0	1	712
09:19:57	41.40	41.45	41.45	0	1	711
09:19:53	41.40	41.50	41.50	+0.05	1	710
09:19:53	41.45	41.50	41.45	0	5	709
09:19:53	41.45	41.50	41.45	0	8	704
09:19:52	41.45	41.55	41.45	0	16	696
09:19:38	41.45	41.60	41.45	0	6	680
09:19:29	41.45	41.55	41.55	+0.10	1	674
09:19:29	41.50	41.60	41.50	+0.05	25	673
09:19:29	41.50	41.60	41.50	+0.05	2	648
09:19:25	41.55	41.65	41.55	+0.10	3	646
09:19:25	41.55	41.65	41.55	+0.10	8	643
09:19:06	41.55	41.60	41.60	+0.15	1	635
09:18:55	41.55	41.60	41.60	+0.15	1	634
09:18:55	41.55	41.60	41.55	+0.10	1	633
09:18:50	41.55	41.60	41.55	+0.10	1	632
09:18:33	41.60	41.70	41.60	+0.15	1	631
09:18:20	41.65	41.70	41.65	+0.20	1	630
09:18:17	41.60	41.65	41.65	+0.20	1	629
09:18:17	41.65	41.70	41.65	+0.20	2	628
09:18:16	41.65	41.70	41.65	+0.20	1	626
09:18:09	41.60	41.65	41.60	+0.15	1	625
09:18:04	41.60	41.65	41.60	+0.15	1	624
09:18:03	41.65	41.70	41.60	+0.15	3	623
09:18:03	41.65	41.70	41.65	+0.20	2	620
09:17:54	41.70	41.75	41.70	+0.25	4	618
09:17:41	41.75	41.80	41.75	+0.30	2	614
09:17:30	41.80	41.90	41.80	+0.35	2	612
09:17:05	41.80	41.90	41.95	+0.50	3	610
09:17:05	41.80	41.90	41.90	+0.45	1	607
09:16:52	41.80	41.90	41.90	+0.45	1	606
09:16:48	41.75	41.80	41.80	+0.35	1	605
09:16:32	41.75	41.80	41.80	+0.35	1	604
09:16:32	41.80	41.90	41.80	+0.35	1	603
09:15:59	41.70	41.80	41.80	+0.35	2	602
09:15:59	41.80	41.90	41.80	+0.35	1	600
09:15:32	41.80	41.95	41.75	+0.30	9	599
09:15:32	41.80	41.95	41.80	+0.35	1	590
09:15:22	41.80	41.95	41.95	+0.50	1	589
09:15:19	41.90	41.95	41.90	+0.45	2	588
09:15:17	41.95	42.00	41.95	+0.50	2	586
09:15:03	42.00	42.05	42.00	+0.55	1	584
09:14:21	41.95	42.00	42.00	+0.55	2	583
09:14:16	42.00	42.10	42.00	+0.55	8	581
09:13:58	42.05	42.10	42.05	+0.60	1	573
09:13:50	42.05	42.10	42.05	+0.60	3	572
09:13:49	42.05	42.10	42.10	+0.65	1	569
09:13:46	42.05	42.10	42.10	+0.65	3	568
09:13:40	42.00	42.05	42.05	+0.60	1	565
09:13:32	42.00	42.05	42.05	+0.60	1	564
09:13:19	42.00	42.05	42.05	+0.60	1	563
09:13:18	42.00	42.05	42.05	+0.60	1	562
09:13:06	41.95	42.00	42.05	+0.60	3	561
09:13:06	41.95	42.00	42.00	+0.55	1	558
09:12:58	41.90	41.95	41.95	+0.50	2	557
09:12:33	41.75	41.90	41.90	+0.45	2	555
09:12:33	41.85	41.95	41.75	+0.30	2	553
09:12:33	41.85	41.95	41.80	+0.35	6	551
09:12:33	41.85	41.95	41.85	+0.40	2	545
09:12:25	41.85	41.95	41.95	+0.50	1	543
09:12:13	41.85	41.95	41.95	+0.50	1	542
09:11:47	42.00	42.05	42.00	+0.55	2	541
09:11:46	42.00	42.05	42.00	+0.55	1	539
09:11:41	42.00	42.05	42.00	+0.55	5	538
09:11:36	42.00	42.05	42.00	+0.55	1	533
09:11:31	41.85	42.00	42.00	+0.55	2	532
09:11:09	41.85	42.00	42.00	+0.55	25	530
09:11:09	41.80	41.90	41.90	+0.45	1	505
09:11:09	41.80	41.95	41.95	+0.50	4	504
09:11:09	41.80	41.90	41.90	+0.45	1	500
09:10:54	41.80	41.95	41.75	+0.30	5	499
09:10:54	41.80	41.95	41.80	+0.35	5	494
09:10:41	41.80	41.95	41.80	+0.35	1	489
09:10:36	41.75	41.90	41.90	+0.45	6	488
09:10:35	41.75	41.80	41.80	+0.35	1	482
09:10:24	41.70	41.80	41.80	+0.35	3	481
09:10:14	41.65	41.75	41.75	+0.30	1	478
09:10:12	41.65	41.75	41.65	+0.20	5	477
09:10:01	41.75	41.80	41.75	+0.30	2	472
09:09:54	41.65	41.75	41.75	+0.30	1	470
09:09:40	41.60	41.70	41.70	+0.25	1	469
09:09:18	41.65	41.75	41.60	+0.15	4	468
09:09:18	41.65	41.75	41.65	+0.20	1	464
09:09:06	41.65	41.70	41.70	+0.25	5	463
09:08:57	41.60	41.70	41.60	+0.15	2	458
09:08:56	41.60	41.65	41.65	+0.20	1	456
09:08:50	41.55	41.65	41.55	+0.10	6	455
09:08:40	41.60	41.65	41.55	+0.10	8	449
09:08:40	41.60	41.65	41.60	+0.15	2	441
09:08:27	41.55	41.65	41.55	+0.10	1	439
09:08:18	41.55	41.60	41.50	+0.05	5	438
09:08:18	41.55	41.60	41.55	+0.10	5	433
09:08:17	41.50	41.55	41.55	+0.10	11	428
09:08:01	41.55	41.60	41.55	+0.10	2	417
09:07:57	41.55	41.60	41.55	+0.10	10	415
09:07:50	41.55	41.60	41.55	+0.10	1	405
09:07:45	41.55	41.60	41.55	+0.10	2	404
09:07:45	41.55	41.60	41.55	+0.10	2	402
09:07:41	41.55	41.60	41.55	+0.10	1	400
09:07:34	41.55	41.60	41.55	+0.10	4	399
09:07:25	41.60	41.70	41.60	+0.15	10	395
09:07:17	41.60	41.70	41.60	+0.15	1	385
09:07:13	41.60	41.70	41.60	+0.15	1	384
09:07:10	41.60	41.70	41.60	+0.15	2	383
09:06:49	41.60	41.75	41.60	+0.15	2	381
09:06:40	41.70	41.80	41.70	+0.25	2	379
09:06:37	41.75	41.85	41.75	+0.30	1	377
09:06:28	41.80	41.90	41.80	+0.35	1	376
09:06:27	41.85	41.95	41.85	+0.40	2	375
09:06:25	41.90	41.95	41.90	+0.45	3	373
09:06:25	41.90	41.95	41.90	+0.45	6	370
09:06:13	41.95	42.00	41.95	+0.50	9	364
09:06:07	42.00	42.05	42.00	+0.55	10	355
09:05:45	42.05	42.10	42.05	+0.60	4	345
09:05:33	42.05	42.10	42.05	+0.60	1	341
09:05:29	42.05	42.10	42.05	+0.60	1	340
09:05:29	42.00	42.05	42.05	+0.60	10	339
09:05:28	42.00	42.05	42.05	+0.60	1	329
09:05:19	42.00	42.05	42.05	+0.60	1	328
09:05:17	42.00	42.05	42.00	+0.55	5	327
09:05:12	42.00	42.05	42.05	+0.60	1	322
09:05:11	42.00	42.05	42.00	+0.55	1	321
09:05:05	42.05	42.10	42.05	+0.60	1	320
09:05:00	42.05	42.10	42.05	+0.60	3	319
09:04:59	42.05	42.10	42.10	+0.65	1	316
09:04:52	42.05	42.10	42.05	+0.60	1	315
09:04:47	42.05	42.10	42.05	+0.60	3	314
09:04:32	42.05	42.15	42.05	+0.60	2	311
09:04:28	42.10	42.20	42.10	+0.65	5	309
09:04:23	42.20	42.25	42.20	+0.75	13	304
09:04:19	42.25	42.30	42.25	+0.80	2	291
09:04:15	42.20	42.25	42.25	+0.80	1	289
09:04:12	42.25	42.30	42.25	+0.80	3	288
09:04:09	42.20	42.25	42.25	+0.80	2	285
09:04:07	42.20	42.25	42.25	+0.80	1	283
09:04:06	42.20	42.25	42.25	+0.80	1	282
09:03:59	42.20	42.25	42.25	+0.80	1	281
09:03:57	42.20	42.25	42.20	+0.75	3	280
09:03:49	42.15	42.25	42.25	+0.80	1	277
09:03:42	42.10	42.30	42.30	+0.85	5	276
09:03:39	42.10	42.25	42.25	+0.80	1	271
09:03:39	42.20	42.30	42.20	+0.75	1	270
09:03:39	42.25	42.30	42.25	+0.80	1	269
09:03:39	42.25	42.30	42.25	+0.80	1	268
09:03:37	42.25	42.30	42.30	+0.85	2	267
09:03:36	42.25	42.30	42.30	+0.85	5	265
09:03:30	42.20	42.25	42.25	+0.80	1	260
09:03:26	42.15	42.20	42.20	+0.75	5	259
09:03:26	42.15	42.20	42.20	+0.75	6	254
09:03:25	42.10	42.15	42.15	+0.70	25	248
09:03:25	42.05	42.10	42.10	+0.65	9	223
09:03:12	42.00	42.05	42.05	+0.60	1	214
09:03:08	41.95	42.10	41.95	+0.50	1	213
09:03:01	41.95	42.00	42.00	+0.55	2	212
09:02:54	42.05	42.10	42.10	+0.65	2	210
09:02:54	42.05	42.10	42.15	+0.70	1	208
09:02:54	42.05	42.10	42.10	+0.65	9	207
09:02:50	42.10	42.15	42.10	+0.65	1	198
09:02:50	42.10	42.15	42.10	+0.65	1	197
09:02:50	42.10	42.15	42.10	+0.65	4	196
09:02:50	42.10	42.15	42.10	+0.65	4	192
09:02:45	42.10	42.15	42.15	+0.70	1	188
09:02:29	42.15	42.20	42.15	+0.70	2	187
09:02:25	42.10	42.20	42.20	+0.75	2	185
09:02:22	42.15	42.20	42.15	+0.70	2	183
09:02:22	42.10	42.20	42.10	+0.65	2	181
09:02:12	42.20	42.25	42.20	+0.75	3	179
09:02:10	42.25	42.30	42.25	+0.80	8	176
09:02:10	42.10	42.25	42.25	+0.80	2	168
09:02:10	42.15	42.25	42.10	+0.65	1	166
09:02:10	42.15	42.25	42.15	+0.70	2	165
09:02:05	42.15	42.25	42.25	+0.80	1	163
09:02:03	42.10	42.20	42.20	+0.75	2	162
09:01:58	42.00	42.10	42.10	+0.65	5	160
09:01:58	42.00	42.10	42.10	+0.65	6	155
09:01:57	41.95	42.05	42.05	+0.60	7	149
09:01:57	41.95	42.05	42.05	+0.60	25	142
09:01:57	41.95	42.05	42.05	+0.60	6	117
09:01:57	41.95	42.00	42.00	+0.55	1	111
09:01:43	41.85	42.05	42.05	+0.60	1	110
09:01:39	41.85	41.90	41.90	+0.45	3	109
09:01:39	42.05	42.10	41.90	+0.45	6	106
09:01:39	42.05	42.10	41.95	+0.50	4	100
09:01:39	42.05	42.10	42.05	+0.60	2	96
09:01:35	41.95	42.05	42.05	+0.60	2	94
09:01:30	41.90	42.00	42.00	+0.55	1	92
09:01:30	41.90	42.00	42.00	+0.55	4	91
09:01:20	41.85	41.90	41.90	+0.45	1	87
09:01:18	41.80	41.85	41.85	+0.40	1	86
09:01:12	41.75	41.85	41.85	+0.40	1	85
09:01:10	41.75	41.80	41.80	+0.35	1	84
09:01:10	41.75	41.80	41.80	+0.35	1	83
09:01:07	41.75	41.80	41.75	+0.30	1	82
09:01:05	41.70	41.75	41.75	+0.30	1	81
09:01:03	41.70	41.80	41.80	+0.35	2	80
09:01:03	41.65	41.75	41.75	+0.30	2	78
09:01:03	41.60	41.70	41.70	+0.25	3	76
09:01:03	41.60	41.70	41.70	+0.25	7	73
09:01:03	41.55	41.65	41.65	+0.20	1	66
09:01:01	41.55	41.75	41.55	+0.10	1	65
09:01:01	41.55	41.75	41.55	+0.10	1	64
09:01:00	41.60	41.75	41.60	+0.15	2	63
09:00:59	41.70	41.75	41.70	+0.25	1	61
09:00:59	41.75	41.80	41.75	+0.30	9	60
09:00:59	41.75	41.80	41.75	+0.30	2	51
09:00:33	41.75	41.95	41.75	+0.30	1	49
09:00:29	41.95	42.00	41.75	+0.30	3	48
09:00:29	41.95	42.00	41.95	+0.50	1	45
09:00:20	41.80	42.00	42.00	+0.55	1	44
09:00:18	41.80	42.00	41.80	+0.35	4	43
09:00:16	41.75	42.00	41.75	+0.30	1	39
09:00:12	41.75	41.95	41.95	+0.50	1	38
09:00:11	42.00	42.10	42.00	+0.55	9	37
09:00:11	42.00	42.10	42.00	+0.55	2	28
09:00:11	42.00	42.10	42.00	+0.55	1	26
09:00:11	42.05	42.10	42.05	+0.60	4	25
09:00:11	--	--	42.05	+0.60	21	21

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F8 Ultra 16GB/512GB

AirTag (2ND GENERATION) 4 PACK

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

PChome 購物儲值100,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

【點睛品】貳台錢黃金金條_計價黃金

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 5000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【美股盤後】多收漲☆

川普誓言加強打擊伊朗日、韓領...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科3月營收創新高 181億元年...
‧亞德客3月營收創新高首季營收...
‧金管會：5月永續金融評鑑受評機...

加密貨幣

比特幣BTC	66937.39	-1,295.50	-1.90%
以太幣ETH	2061.54	-43.18	-2.05%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	443.72	-22.62	-4.85%
萊特幣LTC	52.08	-1.84	-3.41%
卡達幣ADA	0.239916	0.00	-0.68%
波場幣TRX	0.315350	0.00	0.68%
恆星幣XLM	0.163903	0.00	-2.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。