新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華許接掌聯準會主席首秀 承諾實現物價穩定推動改革
熱門
市場靜待美伊簽署終戰協議 國際油價小幅回升
更新報價
泰鼎-KY
(4927)
電子零組件業
上市
51.20
▲+1.20
+2.40%
0.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
1,758
51.20
8
51.30
28
50.50
51.60
49.80
50.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:20:44
51.20
51.30
51.20
+1.20
2
1771
10:20:44
51.10
51.20
51.20
+1.20
2
1769
10:20:34
51.10
51.30
51.10
+1.10
1
1767
10:20:26
51.20
51.30
51.20
+1.20
1
1766
10:20:17
51.20
51.30
51.20
+1.20
4
1765
10:20:15
51.20
51.30
51.20
+1.20
1
1761
10:20:14
51.20
51.30
51.20
+1.20
1
1760
10:20:07
51.20
51.30
51.20
+1.20
1
1759
10:20:00
51.20
51.30
51.20
+1.20
2
1758
10:19:44
51.10
51.20
51.20
+1.20
16
1756
10:19:27
51.00
51.10
51.10
+1.10
2
1740
10:18:31
51.10
51.20
51.10
+1.10
2
1738
10:17:45
51.00
51.10
51.10
+1.10
2
1736
10:17:24
51.00
51.10
51.10
+1.10
1
1734
10:17:12
51.10
51.20
51.10
+1.10
1
1733
10:16:38
51.10
51.20
51.20
+1.20
5
1732
10:16:25
51.10
51.20
51.10
+1.10
1
1727
10:15:48
51.10
51.20
51.10
+1.10
1
1726
10:15:47
51.00
51.10
51.20
+1.20
15
1725
10:15:47
51.00
51.10
51.10
+1.10
5
1710
10:15:24
51.00
51.10
51.10
+1.10
10
1705
10:15:22
51.00
51.10
51.00
+1.00
1
1695
10:14:19
51.00
51.10
51.00
+1.00
1
1694
10:14:13
51.00
51.10
51.00
+1.00
2
1693
10:13:28
51.00
51.20
51.00
+1.00
3
1691
10:13:22
51.00
51.10
51.10
+1.10
1
1688
10:13:12
51.00
51.10
51.10
+1.10
2
1687
10:12:36
51.00
51.10
51.10
+1.10
1
1685
10:12:12
51.00
51.10
51.10
+1.10
5
1684
10:11:54
51.00
51.10
51.10
+1.10
2
1679
10:11:51
51.00
51.10
51.10
+1.10
1
1677
10:11:44
51.00
51.10
51.00
+1.00
2
1676
10:11:17
51.10
51.20
51.10
+1.10
1
1674
10:10:30
51.10
51.20
51.20
+1.20
1
1673
10:09:15
51.10
51.30
51.10
+1.10
2
1672
10:09:14
51.10
51.20
51.20
+1.20
1
1670
10:09:14
51.10
51.20
51.20
+1.20
9
1669
10:09:14
51.00
51.10
51.10
+1.10
10
1660
10:09:12
51.00
51.10
51.00
+1.00
1
1650
10:08:16
51.00
51.10
51.10
+1.10
1
1649
10:08:01
51.00
51.10
51.10
+1.10
2
1648
10:07:52
51.00
51.10
51.10
+1.10
1
1646
10:07:32
51.00
51.10
51.10
+1.10
2
1645
10:06:56
51.10
51.20
51.10
+1.10
1
1643
10:05:41
51.20
51.30
51.20
+1.20
1
1642
10:05:27
51.20
51.30
51.20
+1.20
1
1641
10:04:34
51.10
51.20
51.20
+1.20
2
1640
10:04:28
51.00
51.10
51.10
+1.10
8
1638
10:04:28
50.80
51.00
51.00
+1.00
14
1630
10:04:12
50.90
51.00
50.90
+0.90
2
1616
10:03:36
50.90
51.00
50.90
+0.90
1
1614
10:03:24
50.80
50.90
50.90
+0.90
7
1613
10:03:22
50.80
50.90
50.90
+0.90
1
1606
10:03:06
50.70
50.80
50.80
+0.80
6
1605
10:03:06
50.70
50.80
50.80
+0.80
2
1599
10:02:54
50.70
50.80
50.70
+0.70
1
1597
10:02:53
50.70
50.80
50.70
+0.70
1
1596
10:02:31
50.60
50.80
50.60
+0.60
1
1595
10:02:28
50.60
50.80
50.60
+0.60
3
1594
10:02:10
50.60
50.80
50.60
+0.60
4
1591
10:02:02
50.60
50.80
50.80
+0.80
1
1587
10:01:14
50.70
50.80
50.70
+0.70
3
1586
10:01:08
50.60
50.70
50.70
+0.70
12
1583
10:01:05
50.60
50.70
50.60
+0.60
2
1571
10:00:58
50.70
50.80
50.70
+0.70
1
1569
10:00:44
50.70
50.80
50.70
+0.70
2
1568
10:00:41
50.70
50.80
50.70
+0.70
1
1566
10:00:40
50.60
50.80
50.60
+0.60
2
1565
10:00:33
50.60
50.80
50.80
+0.80
1
1563
10:00:30
50.60
50.80
50.60
+0.60
2
1562
10:00:15
50.60
50.80
50.80
+0.80
1
1560
10:00:14
50.60
50.80
50.60
+0.60
1
1559
10:00:10
50.60
50.70
50.80
+0.80
1
1558
10:00:10
50.60
50.70
50.70
+0.70
2
1557
10:00:09
50.70
50.80
50.70
+0.70
44
1555
09:59:37
50.70
50.80
50.80
+0.80
1
1511
09:58:47
50.70
50.80
50.80
+0.80
1
1510
09:58:46
50.70
50.80
50.70
+0.70
1
1509
09:58:42
50.70
50.80
50.70
+0.70
6
1508
09:58:10
50.70
50.80
50.80
+0.80
1
1502
09:58:02
50.70
50.80
50.80
+0.80
2
1501
09:57:30
50.80
50.90
50.80
+0.80
7
1499
09:57:28
50.80
50.90
50.80
+0.80
5
1492
09:56:58
50.90
51.00
50.90
+0.90
9
1487
09:56:49
50.90
51.00
50.90
+0.90
1
1478
09:56:35
50.90
51.00
50.90
+0.90
3
1477
09:55:55
50.90
51.00
50.90
+0.90
2
1474
09:55:43
51.00
51.10
51.00
+1.00
1
1472
09:55:29
51.00
51.10
51.00
+1.00
1
1471
09:55:24
51.00
51.10
51.00
+1.00
1
1470
09:55:15
51.00
51.10
51.00
+1.00
2
1469
09:55:11
51.00
51.10
51.00
+1.00
1
1467
09:55:00
51.00
51.10
51.00
+1.00
1
1466
09:54:33
51.00
51.20
51.00
+1.00
1
1465
09:54:27
51.10
51.20
51.10
+1.10
5
1464
09:54:21
51.10
51.20
51.20
+1.20
1
1459
09:54:17
51.10
51.20
51.20
+1.20
1
1458
09:52:49
51.10
51.20
51.20
+1.20
3
1457
09:52:23
51.10
51.20
51.20
+1.20
1
1454
09:52:00
51.10
51.20
51.10
+1.10
1
1453
09:51:54
51.10
51.20
51.10
+1.10
1
1452
09:51:49
51.10
51.20
51.10
+1.10
1
1451
09:51:38
51.10
51.20
51.10
+1.10
1
1450
09:51:34
51.10
51.20
51.20
+1.20
1
1449
09:51:33
51.10
51.20
51.10
+1.10
1
1448
09:51:29
51.10
51.20
51.20
+1.20
1
1447
09:51:18
51.10
51.20
51.20
+1.20
1
1446
09:51:08
51.10
51.20
51.20
+1.20
1
1445
09:51:00
51.10
51.20
51.20
+1.20
1
1444
09:50:50
51.10
51.20
51.10
+1.10
1
1443
09:50:48
51.00
51.10
51.10
+1.10
17
1442
09:50:42
51.00
51.10
51.00
+1.00
4
1425
09:50:40
51.00
51.10
51.00
+1.00
1
1421
09:50:36
51.00
51.10
51.00
+1.00
1
1420
09:50:25
51.00
51.10
51.00
+1.00
1
1419
09:50:24
51.00
51.10
51.00
+1.00
1
1418
09:49:47
51.00
51.10
51.00
+1.00
1
1417
09:49:42
51.00
51.10
51.00
+1.00
1
1416
09:48:58
51.00
51.10
51.10
+1.10
4
1415
09:48:56
51.00
51.10
51.10
+1.10
1
1411
09:48:37
51.00
51.20
51.00
+1.00
2
1410
09:48:27
51.10
51.20
51.00
+1.00
1
1408
09:48:27
51.10
51.20
51.10
+1.10
1
1407
09:48:14
51.10
51.20
51.10
+1.10
6
1406
09:47:55
51.20
51.30
51.20
+1.20
4
1400
09:47:39
51.20
51.40
51.40
+1.40
1
1396
09:47:38
51.40
51.50
51.40
+1.40
25
1395
09:47:25
51.20
51.40
51.40
+1.40
5
1370
09:47:25
51.30
51.40
51.30
+1.30
1
1365
09:47:12
51.20
51.40
51.40
+1.40
2
1364
09:46:39
51.40
51.50
51.40
+1.40
6
1362
09:46:33
51.40
51.50
51.40
+1.40
1
1356
09:46:31
51.40
51.50
51.40
+1.40
10
1355
09:46:29
51.40
51.50
51.50
+1.50
1
1345
09:46:18
51.40
51.50
51.50
+1.50
6
1344
09:46:18
51.20
51.30
51.40
+1.40
26
1338
09:46:18
51.20
51.30
51.30
+1.30
7
1312
09:45:48
51.10
51.20
51.20
+1.20
4
1305
09:45:47
51.10
51.20
51.10
+1.10
1
1301
09:45:34
51.10
51.20
51.20
+1.20
10
1300
09:45:22
51.10
51.20
51.10
+1.10
1
1290
09:45:14
51.10
51.20
51.10
+1.10
2
1289
09:44:55
51.10
51.20
51.20
+1.20
1
1287
09:44:51
51.10
51.20
51.20
+1.20
1
1286
09:44:42
51.10
51.20
51.20
+1.20
1
1285
09:44:21
51.10
51.20
51.30
+1.30
6
1284
09:44:21
51.10
51.20
51.20
+1.20
8
1278
09:44:15
51.10
51.20
51.20
+1.20
1
1270
09:43:55
51.00
51.20
51.20
+1.20
1
1269
09:43:37
51.00
51.20
51.20
+1.20
1
1268
09:43:31
51.10
51.30
51.10
+1.10
1
1267
09:43:30
51.10
51.20
51.20
+1.20
1
1266
09:43:18
51.10
51.20
51.20
+1.20
1
1265
09:43:04
51.10
51.20
51.20
+1.20
1
1264
09:42:55
51.10
51.20
51.20
+1.20
1
1263
09:42:51
51.10
51.20
51.20
+1.20
1
1262
09:42:46
51.10
51.20
51.20
+1.20
1
1261
09:42:37
51.10
51.20
51.10
+1.10
1
1260
09:42:36
51.00
51.10
51.10
+1.10
16
1259
09:42:24
51.00
51.10
51.00
+1.00
1
1243
09:42:17
51.00
51.10
51.00
+1.00
1
1242
09:42:08
51.00
51.10
51.00
+1.00
3
1241
09:41:39
51.00
51.10
51.00
+1.00
2
1238
09:41:20
50.90
51.10
50.90
+0.90
1
1236
09:41:17
51.00
51.10
51.00
+1.00
1
1235
09:41:14
51.00
51.10
51.00
+1.00
2
1234
09:41:13
51.00
51.10
51.00
+1.00
2
1232
09:41:13
50.90
51.00
51.00
+1.00
5
1230
09:40:50
51.00
51.10
51.00
+1.00
2
1225
09:40:46
51.00
51.10
51.00
+1.00
1
1223
09:40:42
51.00
51.10
51.00
+1.00
1
1222
09:40:37
51.00
51.10
51.00
+1.00
5
1221
09:40:13
51.10
51.20
51.10
+1.10
11
1216
09:39:57
51.10
51.20
51.20
+1.20
1
1205
09:39:43
51.10
51.20
51.20
+1.20
1
1204
09:39:32
51.00
51.10
51.10
+1.10
1
1203
09:39:27
51.00
51.10
51.10
+1.10
1
1202
09:39:26
51.00
51.20
51.00
+1.00
2
1201
09:39:21
51.10
51.20
51.10
+1.10
1
1199
09:39:18
51.00
51.10
51.10
+1.10
1
1198
09:38:55
51.00
51.20
51.20
+1.20
2
1197
09:38:50
51.20
51.30
51.20
+1.20
21
1195
09:38:49
51.20
51.30
51.30
+1.30
1
1174
09:38:46
51.20
51.30
51.20
+1.20
1
1173
09:38:39
51.20
51.30
51.20
+1.20
3
1172
09:38:34
51.20
51.30
51.20
+1.20
1
1169
09:38:25
51.30
51.40
51.30
+1.30
9
1168
09:38:25
51.30
51.40
51.30
+1.30
2
1159
09:38:23
51.30
51.40
51.30
+1.30
1
1157
09:38:05
51.30
51.40
51.40
+1.40
2
1156
09:37:55
51.40
51.50
51.40
+1.40
1
1154
09:37:54
51.40
51.50
51.40
+1.40
1
1153
09:37:50
51.30
51.40
51.40
+1.40
17
1152
09:37:48
51.40
51.50
51.40
+1.40
8
1135
09:37:41
51.40
51.50
51.40
+1.40
1
1127
09:37:40
51.40
51.50
51.50
+1.50
1
1126
09:37:39
51.40
51.50
51.40
+1.40
1
1125
09:37:26
51.40
51.50
51.50
+1.50
6
1124
09:37:01
51.40
51.50
51.50
+1.50
5
1118
09:37:01
51.40
51.50
51.40
+1.40
1
1113
09:36:58
51.40
51.50
51.50
+1.50
1
1112
09:36:48
51.40
51.50
51.50
+1.50
1
1111
09:36:36
51.50
51.60
51.50
+1.50
22
1110
09:36:35
51.50
51.60
51.60
+1.60
1
1088
09:36:34
51.50
51.60
51.60
+1.60
1
1087
09:36:33
51.50
51.60
51.50
+1.50
1
1086
09:36:25
51.50
51.60
51.60
+1.60
3
1085
09:36:21
51.50
51.60
51.50
+1.50
1
1082
09:36:17
51.50
51.60
51.50
+1.50
1
1081
09:36:17
51.50
51.60
51.60
+1.60
5
1080
09:35:55
51.50
51.60
51.50
+1.50
3
1075
09:35:54
51.50
51.60
51.60
+1.60
1
1072
09:35:52
51.50
51.60
51.50
+1.50
1
1071
09:35:36
51.50
51.60
51.50
+1.50
1
1070
09:35:29
51.50
51.60
51.50
+1.50
1
1069
09:35:24
51.50
51.60
51.50
+1.50
1
1068
09:35:18
51.50
51.60
51.50
+1.50
3
1067
09:35:17
51.40
51.50
51.50
+1.50
9
1064
09:35:17
51.40
51.50
51.50
+1.50
30
1055
09:35:15
51.40
51.50
51.40
+1.40
2
1025
09:35:06
51.40
51.50
51.40
+1.40
1
1023
09:35:02
51.40
51.50
51.40
+1.40
1
1022
09:35:01
51.40
51.50
51.40
+1.40
1
1021
09:34:58
51.40
51.50
51.40
+1.40
1
1020
09:34:58
51.40
51.50
51.40
+1.40
1
1019
09:34:56
51.30
51.40
51.40
+1.40
1
1018
09:34:52
51.40
51.50
51.40
+1.40
1
1017
09:34:51
51.40
51.50
51.50
+1.50
2
1016
09:34:46
51.40
51.50
51.30
+1.30
1
1014
09:34:46
51.40
51.50
51.40
+1.40
2
1013
09:34:44
51.40
51.50
51.50
+1.50
5
1011
09:34:44
51.30
51.40
51.40
+1.40
13
1006
09:34:44
51.30
51.40
51.40
+1.40
5
993
09:34:35
51.30
51.40
51.30
+1.30
5
988
09:34:31
51.30
51.40
51.40
+1.40
5
983
09:34:23
51.30
51.40
51.40
+1.40
1
978
09:34:17
51.30
51.40
51.30
+1.30
5
977
09:34:11
51.30
51.40
51.30
+1.30
1
972
09:34:10
51.40
51.50
51.40
+1.40
1
971
09:34:04
51.30
51.50
51.30
+1.30
3
970
09:34:04
51.30
51.40
51.40
+1.40
13
967
09:34:02
51.20
51.30
51.30
+1.30
1
954
09:34:01
51.20
51.30
51.30
+1.30
1
953
09:34:01
51.20
51.30
51.30
+1.30
1
952
09:34:01
51.30
51.40
51.30
+1.30
1
951
09:34:00
51.30
51.40
51.30
+1.30
2
950
09:33:57
51.30
51.40
51.30
+1.30
1
948
09:33:54
51.20
51.30
51.30
+1.30
10
947
09:33:43
51.20
51.30
51.20
+1.20
1
937
09:33:34
51.20
51.30
51.20
+1.20
1
936
09:33:34
51.20
51.30
51.20
+1.20
1
935
09:33:29
51.20
51.30
51.20
+1.20
2
934
09:33:18
51.20
51.30
51.30
+1.30
2
932
09:32:58
51.20
51.30
51.30
+1.30
1
930
09:32:55
51.20
51.30
51.30
+1.30
5
929
09:32:47
51.20
51.30
51.30
+1.30
4
924
09:32:28
51.10
51.20
51.20
+1.20
1
920
09:32:28
51.10
51.20
51.20
+1.20
5
919
09:32:25
51.10
51.20
51.10
+1.10
1
914
09:32:19
51.10
51.20
51.10
+1.10
1
913
09:32:18
51.00
51.10
51.10
+1.10
21
912
09:32:18
50.90
51.00
51.00
+1.00
16
891
09:32:16
50.90
51.00
50.90
+0.90
2
875
09:31:32
50.80
50.90
50.90
+0.90
1
873
09:31:32
50.80
50.90
50.90
+0.90
2
872
09:31:20
50.80
50.90
50.80
+0.80
3
870
09:30:43
50.70
50.80
50.80
+0.80
1
867
09:30:43
50.70
50.80
50.80
+0.80
10
866
09:29:54
50.70
50.80
50.80
+0.80
1
856
09:29:49
50.70
50.80
50.70
+0.70
1
855
09:29:48
50.70
50.80
50.80
+0.80
2
854
09:29:14
50.80
50.90
50.80
+0.80
2
852
09:29:12
50.80
50.90
50.80
+0.80
2
850
09:28:56
50.80
50.90
50.80
+0.80
1
848
09:28:52
50.80
50.90
50.80
+0.80
1
847
09:28:52
50.70
50.80
50.80
+0.80
1
846
09:28:47
50.70
50.80
50.90
+0.90
2
845
09:28:47
50.70
50.80
50.80
+0.80
3
843
09:28:47
50.80
50.90
50.80
+0.80
2
840
09:28:36
50.80
50.90
50.80
+0.80
1
838
09:28:05
50.80
50.90
50.90
+0.90
1
837
09:27:49
50.90
51.00
50.90
+0.90
7
836
09:27:44
50.90
51.00
50.90
+0.90
1
829
09:27:30
50.90
51.00
50.90
+0.90
10
828
09:27:26
50.80
50.90
50.90
+0.90
12
818
09:27:16
50.90
51.00
50.90
+0.90
1
806
09:27:14
50.90
51.00
50.90
+0.90
1
805
09:27:10
51.00
51.10
51.00
+1.00
10
804
09:27:09
51.00
51.10
51.00
+1.00
2
794
09:26:49
51.00
51.10
51.00
+1.00
1
792
09:26:44
50.90
51.00
51.00
+1.00
1
791
09:26:36
51.00
51.10
51.00
+1.00
1
790
09:26:18
50.90
51.00
51.00
+1.00
2
789
09:26:18
50.90
51.00
51.00
+1.00
5
787
09:25:55
50.80
50.90
50.90
+0.90
20
782
09:25:42
50.80
50.90
50.80
+0.80
1
762
09:25:34
50.70
50.80
50.80
+0.80
2
761
09:25:32
50.70
50.80
50.80
+0.80
2
759
09:25:30
50.70
50.80
50.80
+0.80
1
757
09:25:29
50.70
50.90
50.70
+0.70
1
756
09:25:14
50.80
50.90
50.80
+0.80
1
755
09:25:05
50.80
50.90
50.70
+0.70
2
754
09:25:05
50.80
50.90
50.80
+0.80
8
752
09:25:04
50.70
50.80
50.80
+0.80
13
744
09:25:03
50.70
50.80
50.70
+0.70
1
731
09:25:01
50.70
50.80
50.70
+0.70
1
730
09:25:00
50.70
50.80
50.70
+0.70
1
729
09:24:28
50.70
50.80
50.70
+0.70
1
728
09:23:50
50.80
50.90
50.80
+0.80
2
727
09:23:44
50.80
50.90
50.80
+0.80
1
725
09:23:40
50.80
50.90
50.80
+0.80
2
724
09:23:34
50.70
50.80
50.80
+0.80
1
722
09:23:32
50.70
50.80
50.70
+0.70
3
721
09:23:29
50.70
50.80
50.70
+0.70
1
718
09:23:16
50.80
50.90
50.80
+0.80
2
717
09:22:57
50.90
51.00
50.90
+0.90
1
715
09:22:45
50.70
50.80
50.80
+0.80
1
714
09:22:45
50.80
50.90
50.80
+0.80
1
713
09:22:41
50.80
50.90
50.70
+0.70
4
712
09:22:41
50.80
50.90
50.80
+0.80
1
708
09:22:32
50.90
51.00
50.90
+0.90
1
707
09:22:22
50.90
51.00
51.00
+1.00
1
706
09:22:14
50.90
51.00
51.10
+1.10
1
705
09:22:14
50.90
51.00
51.00
+1.00
1
704
09:22:14
51.00
51.10
51.00
+1.00
1
703
09:22:12
51.00
51.10
51.00
+1.00
1
702
09:22:12
51.00
51.10
51.00
+1.00
1
701
09:22:08
51.00
51.10
51.00
+1.00
4
700
09:22:02
51.00
51.10
51.00
+1.00
2
696
09:21:50
51.00
51.20
51.00
+1.00
1
694
09:21:50
51.20
51.30
51.20
+1.20
7
693
09:21:50
51.20
51.30
51.20
+1.20
12
686
09:21:43
51.20
51.30
51.30
+1.30
1
674
09:21:41
51.20
51.30
51.20
+1.20
1
673
09:21:40
51.20
51.30
51.20
+1.20
2
672
09:21:40
51.20
51.30
51.20
+1.20
1
670
09:21:30
51.10
51.20
51.20
+1.20
18
669
09:21:30
51.00
51.10
51.10
+1.10
1
651
09:21:30
51.00
51.10
51.10
+1.10
1
650
09:21:30
51.00
51.10
51.10
+1.10
3
649
09:21:29
50.80
51.00
51.00
+1.00
11
646
09:21:29
50.80
51.00
51.00
+1.00
50
635
09:21:24
50.80
51.00
51.00
+1.00
10
585
09:21:23
50.90
51.00
50.90
+0.90
1
575
09:21:23
50.80
51.00
51.00
+1.00
2
574
09:21:20
50.90
51.00
50.90
+0.90
1
572
09:21:20
50.60
50.70
51.00
+1.00
3
571
09:21:20
50.60
50.70
50.90
+0.90
16
568
09:21:20
50.60
50.70
50.80
+0.80
4
552
09:21:20
50.60
50.70
50.70
+0.70
15
548
09:21:17
50.60
50.70
50.70
+0.70
1
533
09:21:01
50.50
50.60
50.70
+0.70
1
532
09:21:01
50.50
50.60
50.60
+0.60
2
531
09:20:54
50.50
50.60
50.60
+0.60
1
529
09:20:40
50.50
50.60
50.60
+0.60
1
528
09:20:32
50.50
50.60
50.60
+0.60
1
527
09:20:24
50.50
50.60
50.60
+0.60
5
526
09:20:18
50.50
50.60
50.60
+0.60
1
521
09:20:09
50.50
50.60
50.60
+0.60
1
520
09:20:04
50.50
50.60
50.60
+0.60
1
519
09:20:02
50.50
50.60
50.50
+0.50
1
518
09:19:58
50.50
50.60
50.50
+0.50
1
517
09:19:49
50.40
50.50
50.50
+0.50
13
516
09:19:41
50.40
50.50
50.40
+0.40
1
503
09:19:35
50.40
50.50
50.40
+0.40
2
502
09:19:33
50.40
50.50
50.40
+0.40
1
500
09:19:17
50.30
50.40
50.40
+0.40
2
499
09:18:53
50.40
50.50
50.40
+0.40
1
497
09:18:34
50.30
50.50
50.30
+0.30
1
496
09:18:11
50.30
50.50
50.30
+0.30
11
495
09:18:06
50.40
50.50
50.40
+0.40
1
484
09:17:44
50.30
50.40
50.40
+0.40
1
483
09:17:44
50.30
50.40
50.40
+0.40
1
482
09:17:44
50.30
50.40
50.40
+0.40
8
481
09:17:14
50.20
50.30
50.30
+0.30
2
473
09:17:09
50.20
50.30
50.30
+0.30
5
471
09:16:53
50.30
50.40
50.30
+0.30
1
466
09:16:33
50.10
50.30
50.30
+0.30
2
465
09:16:10
50.20
50.50
50.50
+0.50
5
463
09:16:07
50.10
50.40
50.50
+0.50
4
458
09:16:07
50.10
50.40
50.40
+0.40
6
454
09:16:01
50.20
50.40
50.40
+0.40
1
448
09:16:00
50.30
50.40
50.30
+0.30
2
447
09:15:41
50.30
50.40
50.40
+0.40
5
445
09:15:20
50.30
50.40
50.40
+0.40
1
440
09:15:19
50.30
50.40
50.40
+0.40
3
439
09:14:49
50.20
50.40
50.50
+0.50
4
436
09:14:49
50.20
50.40
50.40
+0.40
1
432
09:14:48
50.40
50.50
50.40
+0.40
1
431
09:14:48
50.20
50.30
50.40
+0.40
2
430
09:14:48
50.20
50.30
50.30
+0.30
1
428
09:14:45
50.40
50.50
50.40
+0.40
1
427
09:14:45
50.20
50.40
50.40
+0.40
4
426
09:14:38
50.20
50.30
50.30
+0.30
4
422
09:14:32
50.20
50.30
50.30
+0.30
1
418
09:14:24
50.20
50.30
50.20
+0.20
5
417
09:14:22
50.20
50.30
50.30
+0.30
1
412
09:14:22
50.10
50.20
50.20
+0.20
14
411
09:14:22
50.10
50.20
50.20
+0.20
7
397
09:14:15
50.00
50.10
50.10
+0.10
2
390
09:14:09
50.00
50.10
50.10
+0.10
1
388
09:14:09
50.00
50.10
50.00
0
1
387
09:13:33
49.95
50.00
50.00
0
7
386
09:13:33
49.95
50.00
50.00
0
1
379
09:12:50
49.85
50.00
50.00
0
2
378
09:12:42
49.90
50.00
49.90
-0.10
1
376
09:12:35
49.90
49.95
49.85
-0.15
2
375
09:12:35
49.90
49.95
49.90
-0.10
1
373
09:12:16
49.85
49.95
49.85
-0.15
1
372
09:12:16
49.85
49.90
49.90
-0.10
1
371
09:12:09
49.90
49.95
49.90
-0.10
1
370
09:12:00
49.90
49.95
49.90
-0.10
1
369
09:11:43
49.90
50.00
49.90
-0.10
1
368
09:11:17
50.00
50.20
49.95
-0.05
2
367
09:11:17
50.00
50.20
50.00
0
3
365
09:11:10
49.85
50.00
50.20
+0.20
3
362
09:11:10
49.85
50.00
50.10
+0.10
5
359
09:11:10
49.85
50.00
50.00
0
2
354
09:11:07
49.75
49.80
49.80
-0.20
11
352
09:11:07
49.75
49.80
49.80
-0.20
1
341
09:11:07
49.95
50.00
49.80
-0.20
4
340
09:11:07
49.95
50.00
49.90
-0.10
10
336
09:11:07
49.95
50.00
49.95
-0.05
4
326
09:10:58
50.00
50.10
50.00
0
1
322
09:10:51
49.95
50.00
50.00
0
1
321
09:10:24
50.00
50.10
50.00
0
2
320
09:10:22
50.00
50.10
50.00
0
1
318
09:09:43
49.75
49.85
49.75
-0.25
4
317
09:09:42
49.75
49.85
49.85
-0.15
1
313
09:09:39
49.80
49.90
49.80
-0.20
15
312
09:09:38
49.85
49.90
49.85
-0.15
3
297
09:09:31
49.90
50.00
49.90
-0.10
2
294
09:09:23
49.95
50.00
49.90
-0.10
3
292
09:09:23
49.95
50.00
49.95
-0.05
2
289
09:09:19
49.95
50.00
49.95
-0.05
3
287
09:09:19
49.95
50.00
49.95
-0.05
1
284
09:09:19
49.95
50.00
49.95
-0.05
6
283
09:09:18
50.00
50.10
50.00
0
27
277
09:09:18
50.00
50.10
50.00
0
1
250
09:09:16
50.00
50.10
50.00
0
1
249
09:09:14
50.00
50.10
50.10
+0.10
1
248
09:09:01
50.10
50.20
50.10
+0.10
7
247
09:08:52
50.10
50.20
50.10
+0.10
5
240
09:08:34
50.10
50.20
50.20
+0.20
1
235
09:08:02
50.10
50.20
50.20
+0.20
1
234
09:07:58
50.20
50.30
50.20
+0.20
1
233
09:07:46
50.20
50.30
50.20
+0.20
1
232
09:07:37
50.10
50.20
50.20
+0.20
2
231
09:07:27
50.00
50.20
50.20
+0.20
1
229
09:07:17
50.10
50.20
50.10
+0.10
4
228
09:07:10
50.10
50.20
50.20
+0.20
1
224
09:07:08
50.10
50.20
50.20
+0.20
1
223
09:06:47
50.20
50.30
50.20
+0.20
2
222
09:06:45
50.10
50.30
50.30
+0.30
1
220
09:06:24
50.20
50.30
50.20
+0.20
1
219
09:06:24
50.10
50.20
50.20
+0.20
1
218
09:06:10
50.20
50.30
50.20
+0.20
1
217
09:05:59
50.10
50.20
50.20
+0.20
8
216
09:05:42
50.00
50.20
50.00
0
1
208
09:05:36
50.00
50.10
50.10
+0.10
2
207
09:05:22
50.00
50.10
50.00
0
2
205
09:05:08
49.95
50.00
50.00
0
1
203
09:05:05
50.00
50.10
49.95
-0.05
2
202
09:05:05
50.00
50.10
50.00
0
3
200
09:04:45
49.95
50.10
49.95
-0.05
1
197
09:04:42
49.95
50.00
49.95
-0.05
1
196
09:04:38
49.95
50.00
50.00
0
1
195
09:04:36
49.95
50.00
49.95
-0.05
1
194
09:04:26
50.00
50.10
50.00
0
40
193
09:04:12
50.10
50.20
50.10
+0.10
5
153
09:03:58
50.00
50.20
50.20
+0.20
1
148
09:03:55
50.10
50.20
50.10
+0.10
6
147
09:03:44
50.20
50.30
50.20
+0.20
4
141
09:03:39
50.20
50.30
50.30
+0.30
1
137
09:03:27
50.20
50.30
50.20
+0.20
2
136
09:03:01
50.20
50.30
50.30
+0.30
1
134
09:02:47
50.20
50.30
50.30
+0.30
2
133
09:02:37
50.20
50.30
50.20
+0.20
1
131
09:02:30
50.20
50.40
50.20
+0.20
3
130
09:02:29
50.30
50.40
50.30
+0.30
2
127
09:02:29
50.40
50.50
50.40
+0.40
14
125
09:02:24
50.50
50.60
50.50
+0.50
1
111
09:02:07
50.50
50.60
50.50
+0.50
3
110
09:02:06
50.50
50.60
50.60
+0.60
1
107
09:02:06
50.50
50.60
50.60
+0.60
1
106
09:02:06
50.50
50.60
50.60
+0.60
10
105
09:01:56
50.40
50.50
50.50
+0.50
1
95
09:01:56
50.50
50.60
50.50
+0.50
1
94
09:01:54
50.50
50.60
50.50
+0.50
1
93
09:01:46
50.50
50.60
50.50
+0.50
2
92
09:01:43
50.40
50.50
50.50
+0.50
1
90
09:01:43
50.40
50.50
50.50
+0.50
1
89
09:01:41
50.40
50.50
50.50
+0.50
1
88
09:01:39
50.40
50.50
50.50
+0.50
1
87
09:01:38
50.40
50.50
50.50
+0.50
1
86
09:01:38
50.40
50.50
50.50
+0.50
10
85
09:01:27
50.40
50.50
50.50
+0.50
2
75
09:01:20
50.40
50.50
50.50
+0.50
1
73
09:01:07
50.50
50.60
50.50
+0.50
1
72
09:01:00
50.40
50.60
50.40
+0.40
1
71
09:01:00
50.40
50.60
50.60
+0.60
2
70
09:00:51
50.40
50.60
50.60
+0.60
1
68
09:00:47
50.40
50.60
50.60
+0.60
1
67
09:00:44
50.40
50.60
50.60
+0.60
10
66
09:00:20
50.40
50.60
50.60
+0.60
1
56
09:00:14
50.40
50.60
50.60
+0.60
1
55
09:00:13
50.50
50.60
50.50
+0.50
1
54
09:00:09
50.40
50.60
50.60
+0.60
1
53
09:00:05
--
--
50.50
+0.50
39
52
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
POCO X8 Pro 8G/256G
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
【法國皇家】理想體態成貓F32 15KG
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
AirTag (2ND GENERATION) 4 PACK
【Hermes 愛馬仕】大地男性淡香水 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞大麥克 好禮即享券
臺灣漫遊錄
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
羅技 MX Master 4 無線滑鼠
GARMIN VENU 3S GPS 智慧腕錶
個股名稱
伊朗證實已與美國簽署協議 荷...
【盤前焦點】美聯準會放鷹 投...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
葉俊顯：全年CPI增速可望守2% ...
‧
漢達評估多靶點癌症新藥自行銷...
‧
【美股盤後】收黑
更多
加密貨幣
比特幣
BTC
64543.78
-1,056.65
-1.61%
以太幣
ETH
1754.91
-35.49
-1.98%
瑞波幣
XRP
1.19
-0.03
-2.14%
比特幣現金
BCH
213.14
-2.38
-1.10%
萊特幣
LTC
44.91
-0.72
-1.58%
卡達幣
ADA
0.167933
0.00
-2.45%
波場幣
TRX
0.320996
0.00
1.39%
恆星幣
XLM
0.242260
0.03
12.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
