最新川普批台灣搶生意 3套劇本台積電最不怕晶片關稅熱門瞄準民眾旅日商機國銀看好信用卡業務更上一層樓

更新報價

十　銓 (4967) 半導體業上市

90.90 ▼-0.80 -0.87% 3.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	4,110	90.80	1	90.90	74	92.50	92.70	90.20	91.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.80	90.90	90.90	-0.80	14	4110
13:30:00	90.80	90.90	90.90	-0.80	269	4096
13:24:55	90.30	90.50	90.50	-1.20	1	3827
13:24:55	90.50	90.60	90.30	-1.40	20	3826
13:24:55	90.50	90.60	90.40	-1.30	22	3806
13:24:55	90.50	90.60	90.50	-1.20	38	3784
13:24:53	90.50	90.60	90.60	-1.10	3	3746
13:24:41	90.50	90.60	90.50	-1.20	4	3743
13:24:40	90.50	90.60	90.60	-1.10	1	3739
13:24:39	90.50	90.60	90.60	-1.10	4	3738
13:24:35	90.50	90.60	90.50	-1.20	1	3734
13:24:32	90.50	90.60	90.50	-1.20	1	3733
13:24:28	90.50	90.60	90.50	-1.20	1	3732
13:24:25	90.50	90.60	90.60	-1.10	3	3731
13:24:22	90.50	90.60	90.60	-1.10	3	3728
13:24:21	90.50	90.60	90.60	-1.10	1	3725
13:24:19	90.50	90.60	90.50	-1.20	1	3724
13:24:10	90.50	90.60	90.50	-1.20	1	3723
13:24:09	90.50	90.60	90.60	-1.10	2	3722
13:24:08	90.50	90.60	90.60	-1.10	3	3720
13:23:56	90.50	90.60	90.50	-1.20	1	3717
13:23:52	90.50	90.60	90.60	-1.10	1	3716
13:23:49	90.50	90.60	90.60	-1.10	1	3715
13:23:39	90.50	90.70	90.70	-1.00	6	3714
13:23:33	90.50	90.60	90.60	-1.10	1	3708
13:23:29	90.60	90.70	90.60	-1.10	2	3707
13:23:21	90.60	90.70	90.60	-1.10	13	3705
13:23:18	90.60	90.70	90.70	-1.00	2	3692
13:23:02	90.60	90.70	90.70	-1.00	1	3690
13:22:54	90.70	90.80	90.70	-1.00	1	3689
13:22:50	90.70	90.80	90.70	-1.00	2	3688
13:22:46	90.70	90.80	90.70	-1.00	2	3686
13:22:46	90.70	90.80	90.70	-1.00	1	3684
13:22:37	90.70	90.80	90.70	-1.00	1	3683
13:22:31	90.70	90.80	90.80	-0.90	1	3682
13:22:21	90.80	90.90	90.80	-0.90	5	3681
13:22:21	90.80	90.90	90.80	-0.90	1	3676
13:22:21	90.80	90.90	90.80	-0.90	15	3675
13:22:21	90.80	90.90	90.80	-0.90	1	3660
13:22:15	90.80	90.90	90.80	-0.90	10	3659
13:22:12	90.80	90.90	90.90	-0.80	1	3649
13:22:07	90.80	90.90	90.90	-0.80	1	3648
13:22:06	90.80	90.90	90.80	-0.90	1	3647
13:22:02	90.80	90.90	90.90	-0.80	1	3646
13:21:42	90.80	90.90	90.90	-0.80	1	3645
13:21:40	90.90	91.00	90.90	-0.80	1	3644
13:21:35	90.90	91.00	90.90	-0.80	1	3643
13:21:34	90.90	91.00	91.00	-0.70	1	3642
13:21:30	90.80	91.00	90.80	-0.90	2	3641
13:21:30	90.80	90.90	90.90	-0.80	1	3639
13:21:29	90.80	90.90	90.90	-0.80	1	3638
13:21:27	90.80	90.90	90.90	-0.80	1	3637
13:21:24	90.80	90.90	90.90	-0.80	1	3636
13:21:12	90.80	90.90	90.90	-0.80	1	3635
13:21:10	90.80	90.90	90.90	-0.80	1	3634
13:20:58	90.80	90.90	90.90	-0.80	1	3633
13:20:39	90.80	90.90	90.90	-0.80	1	3632
13:20:32	90.80	90.90	90.90	-0.80	2	3631
13:20:17	90.80	90.90	90.90	-0.80	1	3629
13:20:10	90.80	90.90	90.90	-0.80	1	3628
13:20:10	90.80	90.90	90.90	-0.80	1	3627
13:20:08	90.80	90.90	90.90	-0.80	2	3626
13:20:08	90.80	90.90	90.90	-0.80	2	3624
13:20:07	90.80	90.90	90.80	-0.90	1	3622
13:19:58	90.80	90.90	90.80	-0.90	1	3621
13:19:42	90.80	90.90	90.90	-0.80	3	3620
13:19:40	90.80	90.90	90.90	-0.80	1	3617
13:19:36	90.80	90.90	90.90	-0.80	1	3616
13:19:36	90.80	90.90	90.90	-0.80	1	3615
13:19:29	90.80	90.90	90.90	-0.80	1	3614
13:19:29	90.80	90.90	90.80	-0.90	2	3613
13:19:23	90.80	90.90	90.80	-0.90	1	3611
13:19:22	90.80	90.90	90.90	-0.80	1	3610
13:19:15	90.80	90.90	90.90	-0.80	1	3609
13:19:12	90.80	90.90	90.90	-0.80	1	3608
13:19:06	90.80	90.90	90.80	-0.90	10	3607
13:18:59	90.80	90.90	90.90	-0.80	1	3597
13:18:55	90.80	90.90	90.80	-0.90	5	3596
13:18:52	90.80	90.90	90.90	-0.80	3	3591
13:18:49	90.80	90.90	90.90	-0.80	1	3588
13:18:42	90.80	90.90	90.90	-0.80	1	3587
13:18:20	90.90	91.00	90.90	-0.80	3	3586
13:18:20	90.90	91.00	90.90	-0.80	14	3583
13:18:12	90.90	91.00	90.90	-0.80	2	3569
13:18:10	90.90	91.00	91.00	-0.70	1	3567
13:18:08	90.90	91.00	91.00	-0.70	1	3566
13:18:07	90.90	91.00	91.00	-0.70	1	3565
13:17:47	90.90	91.00	91.00	-0.70	2	3564
13:17:47	90.90	91.00	91.00	-0.70	1	3562
13:17:45	90.90	91.00	91.00	-0.70	1	3561
13:17:14	90.90	91.00	91.00	-0.70	1	3560
13:17:10	90.90	91.00	91.00	-0.70	1	3559
13:16:26	90.90	91.00	91.00	-0.70	1	3558
13:16:19	90.80	90.90	90.90	-0.80	6	3557
13:16:19	90.80	90.90	90.90	-0.80	1	3551
13:16:18	90.80	90.90	90.80	-0.90	1	3550
13:16:13	90.80	90.90	90.90	-0.80	2	3549
13:16:06	90.80	90.90	90.80	-0.90	1	3547
13:15:57	90.80	90.90	90.90	-0.80	1	3546
13:15:52	90.80	90.90	90.80	-0.90	1	3545
13:15:42	90.80	90.90	90.90	-0.80	1	3544
13:15:41	90.80	90.90	90.90	-0.80	3	3543
13:15:38	90.80	90.90	90.90	-0.80	1	3540
13:15:22	90.80	90.90	90.90	-0.80	1	3539
13:15:12	90.80	90.90	90.80	-0.90	3	3538
13:15:00	90.70	90.80	90.80	-0.90	1	3535
13:14:47	90.70	90.80	90.80	-0.90	1	3534
13:14:46	90.70	90.80	90.80	-0.90	1	3533
13:14:32	90.80	90.90	90.80	-0.90	2	3532
13:14:31	90.70	90.90	90.70	-1.00	1	3530
13:14:23	90.80	90.90	90.80	-0.90	2	3529
13:14:14	90.80	90.90	90.80	-0.90	1	3527
13:14:09	90.70	90.80	90.80	-0.90	1	3526
13:14:00	90.70	90.80	90.80	-0.90	1	3525
13:13:52	90.70	90.80	90.80	-0.90	1	3524
13:13:47	90.70	90.80	90.80	-0.90	3	3523
13:13:46	90.70	90.80	90.80	-0.90	5	3520
13:13:33	90.80	90.90	90.80	-0.90	2	3515
13:13:23	90.80	90.90	90.80	-0.90	1	3513
13:13:22	90.80	90.90	90.80	-0.90	1	3512
13:13:19	90.80	90.90	90.80	-0.90	1	3511
13:13:07	90.80	90.90	90.80	-0.90	1	3510
13:13:06	90.80	90.90	90.80	-0.90	1	3509
13:13:05	90.80	90.90	90.80	-0.90	1	3508
13:13:04	90.80	90.90	90.80	-0.90	1	3507
13:13:00	90.80	90.90	90.80	-0.90	1	3506
13:12:58	90.80	90.90	90.80	-0.90	1	3505
13:12:55	90.80	90.90	90.80	-0.90	3	3504
13:12:38	90.80	90.90	90.80	-0.90	1	3501
13:12:30	90.80	90.90	90.80	-0.90	1	3500
13:12:27	90.80	90.90	90.80	-0.90	1	3499
13:11:31	90.80	90.90	90.90	-0.80	1	3498
13:11:24	90.80	90.90	90.90	-0.80	1	3497
13:11:23	90.90	91.00	90.90	-0.80	6	3496
13:11:22	90.90	91.00	90.90	-0.80	1	3490
13:11:22	90.90	91.00	90.90	-0.80	1	3489
13:11:14	90.90	91.00	90.90	-0.80	1	3488
13:11:12	90.90	91.00	90.90	-0.80	2	3487
13:11:08	90.90	91.00	90.90	-0.80	1	3485
13:10:57	90.80	90.90	90.90	-0.80	2	3484
13:10:57	90.80	90.90	90.90	-0.80	10	3482
13:10:52	90.80	90.90	90.90	-0.80	1	3472
13:10:41	90.80	90.90	90.90	-0.80	1	3471
13:10:10	90.80	90.90	90.80	-0.90	3	3470
13:10:03	90.70	90.80	90.80	-0.90	10	3467
13:10:02	90.70	90.80	90.80	-0.90	1	3457
13:09:49	90.70	90.80	90.70	-1.00	1	3456
13:09:22	90.70	90.80	90.70	-1.00	1	3455
13:09:20	90.70	90.80	90.80	-0.90	1	3454
13:08:52	90.70	90.80	90.70	-1.00	1	3453
13:08:43	90.70	90.80	90.70	-1.00	3	3452
13:08:29	90.60	90.70	90.70	-1.00	1	3449
13:08:29	90.60	90.70	90.70	-1.00	10	3448
13:08:25	90.60	90.70	90.70	-1.00	1	3438
13:08:11	90.60	90.70	90.70	-1.00	1	3437
13:07:57	90.60	90.70	90.70	-1.00	1	3436
13:07:12	90.50	90.60	90.60	-1.10	1	3435
13:07:12	90.50	90.60	90.60	-1.10	1	3434
13:07:11	90.50	90.70	90.70	-1.00	4	3433
13:07:11	90.50	90.70	90.70	-1.00	11	3429
13:07:10	90.60	90.70	90.60	-1.10	2	3418
13:06:38	90.60	90.70	90.60	-1.10	3	3416
13:06:23	90.50	90.60	90.60	-1.10	5	3413
13:06:22	90.50	90.60	90.60	-1.10	1	3408
13:06:00	90.50	90.60	90.60	-1.10	1	3407
13:05:59	90.60	90.70	90.60	-1.10	1	3406
13:05:53	90.60	90.70	90.60	-1.10	1	3405
13:05:31	90.50	90.60	90.60	-1.10	1	3404
13:05:26	90.50	90.60	90.60	-1.10	1	3403
13:05:13	90.50	90.60	90.60	-1.10	1	3402
13:05:10	90.50	90.60	90.60	-1.10	1	3401
13:05:10	90.60	90.70	90.60	-1.10	2	3400
13:05:07	90.60	90.70	90.60	-1.10	1	3398
13:05:03	90.60	90.70	90.60	-1.10	1	3397
13:04:48	90.50	90.60	90.60	-1.10	3	3396
13:04:24	90.50	90.60	90.60	-1.10	4	3393
13:04:07	90.50	90.60	90.60	-1.10	1	3389
13:04:03	90.50	90.60	90.60	-1.10	5	3388
13:03:56	90.50	90.60	90.50	-1.20	3	3383
13:03:44	90.40	90.60	90.60	-1.10	1	3380
13:03:43	90.40	90.60	90.60	-1.10	1	3379
13:03:42	90.40	90.60	90.60	-1.10	1	3378
13:03:22	90.40	90.60	90.60	-1.10	1	3377
13:03:22	90.40	90.50	90.50	-1.20	1	3376
13:03:10	90.40	90.50	90.50	-1.20	1	3375
13:03:10	90.40	90.50	90.50	-1.20	1	3374
13:02:48	90.30	90.50	90.50	-1.20	1	3373
13:02:47	90.30	90.50	90.30	-1.40	1	3372
13:02:46	90.30	90.50	90.50	-1.20	1	3371
13:02:46	90.50	90.60	90.40	-1.30	13	3370
13:02:46	90.50	90.60	90.50	-1.20	3	3357
13:02:32	90.40	90.50	90.50	-1.20	9	3354
13:02:26	90.40	90.50	90.50	-1.20	1	3345
13:02:05	90.40	90.50	90.50	-1.20	1	3344
13:01:54	90.40	90.50	90.40	-1.30	4	3343
13:01:22	90.40	90.50	90.40	-1.30	15	3339
13:00:54	90.40	90.50	90.40	-1.30	1	3324
13:00:04	90.40	90.60	90.60	-1.10	3	3323
13:00:03	90.40	90.60	90.60	-1.10	1	3320
13:00:03	90.40	90.60	90.60	-1.10	2	3319
12:59:54	90.50	90.60	90.50	-1.20	2	3317
12:59:53	90.50	90.60	90.50	-1.20	1	3315
12:59:53	90.50	90.60	90.50	-1.20	1	3314
12:59:47	90.50	90.60	90.50	-1.20	1	3313
12:59:47	90.50	90.60	90.50	-1.20	1	3312
12:59:47	90.50	90.60	90.50	-1.20	3	3311
12:59:47	90.50	90.60	90.50	-1.20	2	3308
12:59:47	90.40	90.50	90.50	-1.20	4	3306
12:59:40	90.40	90.50	90.50	-1.20	1	3302
12:59:30	90.40	90.50	90.50	-1.20	1	3301
12:59:12	90.40	90.50	90.50	-1.20	1	3300
12:59:12	90.40	90.50	90.50	-1.20	1	3299
12:59:12	90.40	90.50	90.50	-1.20	1	3298
12:59:11	90.40	90.50	90.50	-1.20	1	3297
12:58:32	90.40	90.50	90.50	-1.20	5	3296
12:57:33	90.40	90.50	90.50	-1.20	5	3291
12:57:03	90.40	90.50	90.50	-1.20	1	3286
12:56:54	90.40	90.50	90.50	-1.20	1	3285
12:56:31	90.40	90.50	90.50	-1.20	2	3284
12:56:18	90.40	90.50	90.50	-1.20	1	3282
12:55:58	90.40	90.50	90.50	-1.20	5	3281
12:55:47	90.30	90.40	90.40	-1.30	6	3276
12:54:57	90.30	90.40	90.40	-1.30	1	3270
12:54:44	90.30	90.40	90.40	-1.30	1	3269
12:53:21	90.30	90.50	90.30	-1.40	1	3268
12:51:41	90.30	90.50	90.30	-1.40	1	3267
12:51:26	90.30	90.40	90.40	-1.30	1	3266
12:51:19	90.30	90.40	90.40	-1.30	1	3265
12:50:22	90.30	90.40	90.40	-1.30	1	3264
12:49:57	90.40	90.50	90.40	-1.30	1	3263
12:48:25	90.30	90.40	90.40	-1.30	4	3262
12:47:52	90.30	90.40	90.30	-1.40	1	3258
12:47:49	90.30	90.40	90.30	-1.40	2	3257
12:46:08	90.30	90.50	90.30	-1.40	4	3255
12:45:58	90.30	90.50	90.30	-1.40	1	3251
12:45:49	90.30	90.40	90.40	-1.30	16	3250
12:45:40	90.30	90.40	90.30	-1.40	3	3234
12:45:38	90.30	90.40	90.30	-1.40	5	3231
12:45:06	90.30	90.40	90.30	-1.40	1	3226
12:45:01	90.30	90.40	90.30	-1.40	1	3225
12:44:25	90.30	90.40	90.30	-1.40	1	3224
12:43:22	90.30	90.40	90.30	-1.40	1	3223
12:42:37	90.30	90.40	90.30	-1.40	1	3222
12:42:21	90.20	90.30	90.30	-1.40	1	3221
12:42:21	90.20	90.30	90.30	-1.40	1	3220
12:42:20	90.20	90.30	90.30	-1.40	1	3219
12:42:10	90.20	90.30	90.30	-1.40	1	3218
12:42:06	90.20	90.30	90.30	-1.40	1	3217
12:41:41	90.20	90.30	90.30	-1.40	1	3216
12:41:35	90.20	90.30	90.30	-1.40	1	3215
12:41:01	90.20	90.30	90.30	-1.40	1	3214
12:40:58	90.30	90.40	90.30	-1.40	6	3213
12:40:57	90.30	90.40	90.30	-1.40	1	3207
12:39:50	90.30	90.40	90.30	-1.40	1	3206
12:39:48	90.30	90.40	90.40	-1.30	1	3205
12:39:42	90.30	90.40	90.30	-1.40	1	3204
12:39:41	90.30	90.40	90.30	-1.40	1	3203
12:39:24	90.30	90.40	90.30	-1.40	5	3202
12:39:10	90.30	90.40	90.30	-1.40	1	3197
12:38:59	90.30	90.40	90.30	-1.40	1	3196
12:38:32	90.20	90.30	90.30	-1.40	6	3195
12:38:32	90.20	90.30	90.30	-1.40	1	3189
12:38:31	90.20	90.30	90.30	-1.40	1	3188
12:38:27	90.20	90.30	90.30	-1.40	1	3187
12:38:25	90.20	90.30	90.30	-1.40	1	3186
12:37:38	90.20	90.30	90.30	-1.40	1	3185
12:37:32	90.20	90.30	90.30	-1.40	5	3184
12:36:57	90.20	90.30	90.30	-1.40	1	3179
12:36:41	90.20	90.30	90.30	-1.40	1	3178
12:36:18	90.20	90.30	90.30	-1.40	1	3177
12:35:58	90.20	90.30	90.30	-1.40	1	3176
12:35:56	90.20	90.30	90.30	-1.40	1	3175
12:35:41	90.20	90.30	90.30	-1.40	1	3174
12:35:40	90.20	90.30	90.30	-1.40	1	3173
12:35:33	90.20	90.30	90.30	-1.40	3	3172
12:35:32	90.20	90.30	90.30	-1.40	3	3169
12:35:30	90.20	90.30	90.30	-1.40	1	3166
12:35:22	90.20	90.30	90.30	-1.40	1	3165
12:34:59	90.20	90.30	90.30	-1.40	1	3164
12:34:31	90.20	90.30	90.20	-1.50	2	3163
12:34:30	90.20	90.30	90.20	-1.50	1	3161
12:34:03	90.20	90.30	90.20	-1.50	1	3160
12:33:56	90.20	90.30	90.20	-1.50	1	3159
12:33:04	90.20	90.30	90.20	-1.50	1	3158
12:33:02	90.20	90.30	90.20	-1.50	1	3157
12:32:54	90.20	90.30	90.20	-1.50	1	3156
12:32:44	90.20	90.30	90.20	-1.50	1	3155
12:32:18	90.20	90.30	90.20	-1.50	5	3154
12:31:55	90.20	90.30	90.20	-1.50	3	3149
12:31:45	90.20	90.30	90.20	-1.50	1	3146
12:31:36	90.20	90.30	90.20	-1.50	2	3145
12:31:30	90.20	90.30	90.20	-1.50	3	3143
12:31:07	90.20	90.30	90.20	-1.50	1	3140
12:30:56	90.20	90.30	90.20	-1.50	5	3139
12:30:56	90.20	90.30	90.20	-1.50	16	3134
12:30:40	90.30	90.40	90.30	-1.40	8	3118
12:30:16	90.30	90.40	90.30	-1.40	1	3110
12:29:39	90.30	90.40	90.30	-1.40	12	3109
12:29:36	90.30	90.40	90.30	-1.40	1	3097
12:28:55	90.30	90.40	90.30	-1.40	5	3096
12:28:27	90.30	90.40	90.30	-1.40	1	3091
12:27:59	90.40	90.50	90.40	-1.30	3	3090
12:27:46	90.30	90.50	90.30	-1.40	1	3087
12:27:38	90.30	90.40	90.30	-1.40	2	3086
12:27:34	90.30	90.40	90.30	-1.40	2	3084
12:27:31	90.30	90.40	90.30	-1.40	1	3082
12:27:30	90.30	90.40	90.30	-1.40	1	3081
12:27:18	90.30	90.40	90.30	-1.40	1	3080
12:26:52	90.40	90.50	90.40	-1.30	1	3079
12:26:15	90.40	90.50	90.40	-1.30	1	3078
12:26:09	90.40	90.50	90.40	-1.30	6	3077
12:25:57	90.40	90.50	90.40	-1.30	2	3071
12:25:56	90.40	90.50	90.40	-1.30	1	3069
12:25:43	90.40	90.50	90.40	-1.30	1	3068
12:24:55	90.40	90.50	90.40	-1.30	1	3067
12:24:50	90.40	90.50	90.40	-1.30	1	3066
12:24:50	90.40	90.50	90.40	-1.30	1	3065
12:24:00	90.30	90.40	90.40	-1.30	1	3064
12:23:57	90.30	90.40	90.40	-1.30	1	3063
12:23:57	90.30	90.40	90.30	-1.40	3	3062
12:23:22	90.30	90.40	90.30	-1.40	5	3059
12:22:46	90.40	90.50	90.40	-1.30	8	3054
12:22:45	90.40	90.50	90.40	-1.30	1	3046
12:21:55	90.40	90.50	90.40	-1.30	4	3045
12:21:33	90.40	90.50	90.50	-1.20	1	3041
12:21:32	90.50	90.60	90.50	-1.20	1	3040
12:21:17	90.40	90.50	90.50	-1.20	1	3039
12:21:10	90.40	90.60	90.60	-1.10	1	3038
12:20:01	90.40	90.50	90.50	-1.20	1	3037
12:19:54	90.50	90.60	90.50	-1.20	1	3036
12:19:46	90.40	90.50	90.50	-1.20	1	3035
12:19:40	90.30	90.40	90.40	-1.30	3	3034
12:19:40	90.30	90.40	90.40	-1.30	29	3031
12:19:40	90.40	90.60	90.40	-1.30	6	3002
12:19:36	90.40	90.50	90.40	-1.30	7	2996
12:19:31	90.40	90.50	90.40	-1.30	1	2989
12:19:19	90.50	90.60	90.40	-1.30	13	2988
12:19:19	90.50	90.60	90.50	-1.20	27	2975
12:18:59	90.60	90.70	90.50	-1.20	4	2948
12:18:59	90.60	90.70	90.60	-1.10	5	2944
12:18:45	90.60	90.70	90.60	-1.10	1	2939
12:17:44	90.50	90.60	90.60	-1.10	1	2938
12:17:30	90.50	90.60	90.60	-1.10	1	2937
12:17:29	90.50	90.60	90.60	-1.10	1	2936
12:17:28	90.50	90.60	90.60	-1.10	3	2935
12:17:13	90.60	90.70	90.60	-1.10	2	2932
12:16:40	90.60	90.70	90.70	-1.00	1	2930
12:16:31	90.60	90.70	90.70	-1.00	1	2929
12:16:19	90.50	90.60	90.60	-1.10	1	2928
12:16:07	90.50	90.60	90.60	-1.10	1	2927
12:15:47	90.60	90.70	90.60	-1.10	1	2926
12:15:36	90.60	90.70	90.60	-1.10	1	2925
12:14:23	90.60	90.70	90.60	-1.10	1	2924
12:13:23	90.50	90.60	90.60	-1.10	7	2923
12:12:22	90.50	90.60	90.50	-1.20	1	2916
12:11:34	90.50	90.60	90.50	-1.20	1	2915
12:11:10	90.50	90.60	90.50	-1.20	1	2914
12:10:51	90.50	90.60	90.50	-1.20	1	2913
12:10:35	90.50	90.60	90.50	-1.20	1	2912
12:09:42	90.50	90.60	90.50	-1.20	1	2911
12:09:41	90.50	90.60	90.50	-1.20	2	2910
12:08:52	90.50	90.60	90.60	-1.10	1	2908
12:08:23	90.50	90.60	90.60	-1.10	1	2907
12:08:08	90.60	90.70	90.60	-1.10	4	2906
12:08:08	90.60	90.70	90.60	-1.10	1	2902
12:08:04	90.60	90.70	90.60	-1.10	1	2901
12:07:55	90.60	90.70	90.60	-1.10	3	2900
12:06:07	90.60	90.70	90.70	-1.00	1	2897
12:05:59	90.60	90.70	90.70	-1.00	1	2896
12:05:25	90.60	90.70	90.70	-1.00	1	2895
12:03:27	90.70	90.80	90.70	-1.00	4	2894
12:03:20	90.70	90.80	90.70	-1.00	3	2890
12:02:39	90.70	90.80	90.70	-1.00	1	2887
12:02:27	90.70	90.80	90.70	-1.00	1	2886
12:01:22	90.70	90.80	90.70	-1.00	1	2885
12:01:12	90.70	90.80	90.70	-1.00	1	2884
11:59:56	90.60	90.70	90.70	-1.00	1	2883
11:59:11	90.70	90.80	90.70	-1.00	1	2882
11:59:08	90.70	90.80	90.70	-1.00	1	2881
11:58:58	90.70	90.80	90.70	-1.00	1	2880
11:58:50	90.70	90.80	90.70	-1.00	1	2879
11:58:25	90.70	90.80	90.70	-1.00	1	2878
11:57:52	90.70	90.80	90.80	-0.90	2	2877
11:56:18	90.80	90.90	90.80	-0.90	3	2875
11:54:45	90.80	90.90	90.80	-0.90	1	2872
11:54:22	90.80	90.90	90.90	-0.80	1	2871
11:53:41	90.70	90.90	90.90	-0.80	1	2870
11:52:15	90.70	90.80	90.80	-0.90	5	2869
11:51:13	90.70	90.80	90.80	-0.90	1	2864
11:50:26	90.70	90.80	90.80	-0.90	1	2863
11:50:17	90.70	90.80	90.80	-0.90	5	2862
11:50:10	90.60	90.80	90.60	-1.10	1	2857
11:49:34	90.60	90.80	90.80	-0.90	1	2856
11:49:27	90.60	90.70	90.70	-1.00	1	2855
11:49:09	90.60	90.70	90.70	-1.00	2	2854
11:48:19	90.60	90.70	90.70	-1.00	2	2852
11:46:29	90.60	90.70	90.70	-1.00	1	2850
11:46:17	90.60	90.70	90.70	-1.00	1	2849
11:45:35	90.60	90.70	90.70	-1.00	1	2848
11:45:18	90.60	90.70	90.70	-1.00	1	2847
11:42:38	90.60	90.70	90.70	-1.00	1	2846
11:41:51	90.60	90.70	90.60	-1.10	4	2845
11:41:48	90.60	90.70	90.70	-1.00	1	2841
11:40:19	90.60	90.70	90.70	-1.00	1	2840
11:39:52	90.50	90.60	90.60	-1.10	1	2839
11:39:52	90.50	90.60	90.60	-1.10	1	2838
11:38:55	90.50	90.60	90.50	-1.20	1	2837
11:38:06	90.40	90.50	90.50	-1.20	8	2836
11:37:40	90.40	90.50	90.50	-1.20	1	2828
11:37:23	90.40	90.50	90.40	-1.30	3	2827
11:36:44	90.50	90.60	90.50	-1.20	2	2824
11:36:18	90.40	90.50	90.50	-1.20	1	2822
11:36:18	90.40	90.50	90.50	-1.20	4	2821
11:36:15	90.40	90.50	90.50	-1.20	3	2817
11:36:10	90.40	90.50	90.50	-1.20	1	2814
11:36:07	90.40	90.50	90.50	-1.20	1	2813
11:36:03	90.40	90.50	90.50	-1.20	1	2812
11:34:47	90.50	90.60	90.50	-1.20	4	2811
11:34:26	90.50	90.60	90.60	-1.10	1	2807
11:34:07	90.50	90.60	90.50	-1.20	1	2806
11:33:26	90.50	90.60	90.50	-1.20	1	2805
11:33:07	90.50	90.60	90.50	-1.20	3	2804
11:32:52	90.50	90.60	90.50	-1.20	1	2801
11:31:57	90.50	90.60	90.50	-1.20	1	2800
11:31:44	90.50	90.60	90.50	-1.20	1	2799
11:31:30	90.50	90.60	90.50	-1.20	1	2798
11:29:00	90.50	90.70	90.50	-1.20	1	2797
11:28:49	90.50	90.70	90.50	-1.20	1	2796
11:28:40	90.50	90.70	90.50	-1.20	1	2795
11:28:11	90.50	90.70	90.50	-1.20	1	2794
11:27:59	90.50	90.70	90.50	-1.20	1	2793
11:27:52	90.50	90.60	90.60	-1.10	1	2792
11:27:51	90.50	90.60	90.60	-1.10	1	2791
11:27:06	90.50	90.60	90.60	-1.10	1	2790
11:26:54	90.40	90.60	90.60	-1.10	1	2789
11:26:34	90.50	90.60	90.60	-1.10	1	2788
11:26:02	90.40	90.50	90.50	-1.20	1	2787
11:25:35	90.40	90.50	90.50	-1.20	1	2786
11:25:24	90.30	90.40	90.40	-1.30	1	2785
11:24:30	90.20	90.30	90.30	-1.40	1	2784
11:24:30	90.30	90.40	90.30	-1.40	4	2783
11:24:08	90.30	90.40	90.30	-1.40	5	2779
11:23:42	90.20	90.30	90.30	-1.40	2	2774
11:23:40	90.20	90.30	90.20	-1.50	4	2772
11:23:37	90.20	90.30	90.20	-1.50	1	2768
11:23:29	90.20	90.40	90.20	-1.50	5	2767
11:23:29	90.30	90.40	90.20	-1.50	5	2762
11:23:29	90.30	90.40	90.30	-1.40	10	2757
11:23:21	90.30	90.50	90.30	-1.40	11	2747
11:23:20	90.30	90.50	90.30	-1.40	1	2736
11:23:20	90.40	90.50	90.40	-1.30	10	2735
11:22:58	90.50	90.60	90.50	-1.20	9	2725
11:22:28	90.50	90.60	90.50	-1.20	1	2716
11:22:26	90.50	90.60	90.50	-1.20	1	2715
11:22:25	90.50	90.60	90.50	-1.20	1	2714
11:22:06	90.50	90.60	90.60	-1.10	2	2713
11:22:05	90.50	90.60	90.50	-1.20	1	2711
11:22:05	90.50	90.60	90.50	-1.20	1	2710
11:22:02	90.50	90.60	90.50	-1.20	5	2709
11:21:59	90.50	90.60	90.50	-1.20	1	2704
11:21:51	90.50	90.60	90.50	-1.20	1	2703
11:21:51	90.50	90.60	90.50	-1.20	5	2702
11:21:40	90.50	90.60	90.60	-1.10	5	2697
11:21:26	90.60	90.70	90.60	-1.10	20	2692
11:19:35	90.70	90.90	90.70	-1.00	4	2672
11:19:27	90.80	90.90	90.80	-0.90	1	2668
11:18:55	90.70	90.80	90.80	-0.90	1	2667
11:18:50	90.70	90.90	90.70	-1.00	1	2666
11:18:39	90.60	90.80	90.80	-0.90	3	2665
11:18:15	90.60	90.70	90.70	-1.00	1	2662
11:18:02	90.60	90.70	90.70	-1.00	1	2661
11:17:43	90.60	90.70	90.70	-1.00	1	2660
11:17:21	90.60	90.70	90.70	-1.00	3	2659
11:16:44	90.70	90.80	90.70	-1.00	1	2656
11:16:24	90.70	90.80	90.70	-1.00	1	2655
11:16:02	90.70	90.80	90.70	-1.00	2	2654
11:15:05	90.70	90.80	90.70	-1.00	1	2652
11:14:43	90.70	90.80	90.70	-1.00	1	2651
11:14:27	90.70	90.80	90.70	-1.00	1	2650
11:14:23	90.70	90.80	90.70	-1.00	1	2649
11:13:57	90.70	90.80	90.70	-1.00	1	2648
11:12:22	90.80	90.90	90.80	-0.90	13	2647
11:12:10	90.80	90.90	90.80	-0.90	1	2634
11:12:02	90.80	90.90	90.80	-0.90	2	2633
11:10:38	90.80	90.90	90.80	-0.90	1	2631
11:09:53	90.80	90.90	90.80	-0.90	1	2630
11:09:44	90.80	90.90	90.80	-0.90	1	2629
11:08:21	90.80	90.90	90.90	-0.80	1	2628
11:08:14	90.80	91.00	90.80	-0.90	1	2627
11:08:10	90.90	91.00	90.90	-0.80	1	2626
11:08:05	90.90	91.00	90.90	-0.80	2	2625
11:08:04	90.90	91.00	90.90	-0.80	3	2623
11:07:00	90.90	91.00	90.90	-0.80	1	2620
11:06:42	91.00	91.10	90.90	-0.80	1	2619
11:06:42	91.00	91.10	91.00	-0.70	3	2618
11:06:18	90.90	91.00	91.00	-0.70	1	2615
11:05:31	90.90	91.00	91.00	-0.70	1	2614
11:04:32	91.00	91.10	91.00	-0.70	1	2613
11:04:27	91.00	91.10	91.00	-0.70	1	2612
11:03:42	91.00	91.10	91.00	-0.70	1	2611
11:03:36	91.00	91.10	91.10	-0.60	1	2610
11:02:45	91.00	91.10	91.00	-0.70	1	2609
11:01:42	91.00	91.10	91.10	-0.60	1	2608
11:01:13	91.00	91.10	91.00	-0.70	2	2607
11:00:14	91.00	91.10	91.10	-0.60	5	2605
11:00:01	90.90	91.00	91.00	-0.70	7	2600
10:59:53	90.90	91.00	91.00	-0.70	1	2593
10:59:46	90.90	91.00	90.90	-0.80	1	2592
10:59:02	90.90	91.00	90.90	-0.80	1	2591
10:58:51	90.90	91.00	90.90	-0.80	1	2590
10:58:43	90.90	91.00	90.90	-0.80	1	2589
10:58:34	90.80	90.90	90.90	-0.80	1	2588
10:58:30	90.80	90.90	90.90	-0.80	1	2587
10:58:22	90.80	90.90	90.90	-0.80	1	2586
10:58:21	90.80	90.90	90.80	-0.90	1	2585
10:58:18	90.80	90.90	90.80	-0.90	2	2584
10:58:17	90.80	90.90	90.80	-0.90	2	2582
10:58:16	90.80	90.90	90.80	-0.90	1	2580
10:58:16	90.80	90.90	90.80	-0.90	1	2579
10:58:16	90.80	90.90	90.80	-0.90	11	2578
10:58:01	90.90	91.00	90.90	-0.80	9	2567
10:57:34	90.90	91.00	90.90	-0.80	1	2558
10:57:29	90.90	91.00	90.90	-0.80	1	2557
10:57:21	90.90	91.00	90.90	-0.80	1	2556
10:57:11	90.90	91.00	90.90	-0.80	2	2555
10:56:46	90.90	91.00	90.90	-0.80	1	2553
10:56:37	90.90	91.00	91.00	-0.70	1	2552
10:56:14	90.90	91.00	91.00	-0.70	3	2551
10:56:07	90.90	91.00	91.00	-0.70	1	2548
10:54:32	91.00	91.10	91.00	-0.70	2	2547
10:54:30	91.00	91.10	91.00	-0.70	1	2545
10:54:30	91.00	91.10	91.00	-0.70	8	2544
10:54:27	91.00	91.10	91.00	-0.70	1	2536
10:54:13	91.00	91.10	91.00	-0.70	1	2535
10:54:00	91.00	91.10	91.00	-0.70	1	2534
10:53:42	91.00	91.10	91.00	-0.70	1	2533
10:53:42	91.00	91.10	91.00	-0.70	4	2532
10:53:42	91.00	91.10	91.00	-0.70	20	2528
10:53:33	91.00	91.10	91.00	-0.70	1	2508
10:53:10	91.00	91.10	91.00	-0.70	1	2507
10:52:44	91.00	91.10	91.00	-0.70	1	2506
10:51:59	91.00	91.10	91.00	-0.70	1	2505
10:51:44	91.10	91.20	91.00	-0.70	2	2504
10:51:44	91.10	91.20	91.10	-0.60	5	2502
10:51:12	91.10	91.20	91.10	-0.60	1	2497
10:48:33	91.10	91.20	91.10	-0.60	1	2496
10:48:28	91.10	91.20	91.10	-0.60	3	2495
10:48:23	91.10	91.20	91.10	-0.60	1	2492
10:47:41	91.10	91.30	91.10	-0.60	15	2491
10:47:12	91.20	91.40	91.20	-0.50	3	2476
10:46:54	91.30	91.40	91.30	-0.40	1	2473
10:46:35	91.10	91.30	91.30	-0.40	13	2472
10:46:33	91.20	91.30	91.20	-0.50	1	2459
10:45:43	91.20	91.30	91.20	-0.50	2	2458
10:45:29	91.20	91.30	91.30	-0.40	1	2456
10:44:41	91.20	91.30	91.20	-0.50	1	2455
10:44:38	91.20	91.30	91.20	-0.50	2	2454
10:44:10	91.20	91.30	91.20	-0.50	1	2452
10:44:09	91.20	91.30	91.20	-0.50	1	2451
10:43:53	91.20	91.30	91.20	-0.50	1	2450
10:43:39	91.20	91.30	91.20	-0.50	3	2449
10:43:14	91.10	91.20	91.20	-0.50	1	2446
10:42:13	91.20	91.40	91.20	-0.50	2	2445
10:42:11	91.20	91.30	91.30	-0.40	3	2443
10:41:58	91.20	91.30	91.30	-0.40	1	2440
10:41:27	91.10	91.30	91.30	-0.40	1	2439
10:41:25	91.20	91.30	91.20	-0.50	5	2438
10:41:07	91.20	91.30	91.20	-0.50	2	2433
10:40:44	91.20	91.30	91.20	-0.50	1	2431
10:40:12	91.20	91.30	91.30	-0.40	1	2430
10:40:11	91.20	91.30	91.20	-0.50	1	2429
10:40:05	91.10	91.30	91.30	-0.40	2	2428
10:39:54	91.10	91.20	91.20	-0.50	1	2426
10:39:15	91.20	91.30	91.20	-0.50	1	2425
10:37:51	91.10	91.30	91.10	-0.60	1	2424
10:36:09	91.10	91.30	91.10	-0.60	1	2423
10:36:07	91.10	91.20	91.20	-0.50	1	2422
10:35:43	91.00	91.10	91.10	-0.60	1	2421
10:34:52	91.10	91.20	91.10	-0.60	1	2420
10:34:52	91.10	91.20	91.10	-0.60	7	2419
10:34:50	91.10	91.20	91.10	-0.60	3	2412
10:34:48	91.20	91.30	91.20	-0.50	19	2409
10:34:31	91.20	91.30	91.20	-0.50	1	2390
10:33:40	91.30	91.40	91.30	-0.40	5	2389
10:33:23	91.20	91.30	91.30	-0.40	1	2384
10:33:18	91.30	91.40	91.30	-0.40	4	2383
10:33:17	91.20	91.30	91.30	-0.40	1	2379
10:33:10	91.30	91.40	91.30	-0.40	1	2378
10:33:04	91.30	91.40	91.30	-0.40	2	2377
10:32:37	91.30	91.40	91.30	-0.40	2	2375
10:32:37	91.30	91.40	91.40	-0.30	1	2373
10:32:24	91.30	91.40	91.30	-0.40	1	2372
10:32:20	91.20	91.40	91.40	-0.30	2	2371
10:32:20	91.20	91.40	91.20	-0.50	1	2369
10:32:16	91.20	91.40	91.40	-0.30	1	2368
10:32:06	91.30	91.40	91.30	-0.40	2	2367
10:32:00	91.40	91.50	91.40	-0.30	3	2365
10:32:00	91.20	91.40	91.40	-0.30	1	2362
10:31:59	91.20	91.40	91.40	-0.30	3	2361
10:31:50	91.20	91.40	91.40	-0.30	1	2358
10:31:45	91.20	91.40	91.40	-0.30	1	2357
10:31:37	91.20	91.40	91.40	-0.30	1	2356
10:31:35	91.20	91.40	91.40	-0.30	1	2355
10:31:34	91.20	91.40	91.40	-0.30	1	2354
10:31:31	91.30	91.40	91.30	-0.40	12	2353
10:31:31	91.30	91.40	91.40	-0.30	1	2341
10:31:27	91.40	91.50	91.40	-0.30	1	2340
10:31:24	91.30	91.40	91.40	-0.30	2	2339
10:31:24	91.30	91.40	91.40	-0.30	3	2337
10:31:20	91.30	91.40	91.40	-0.30	1	2334
10:31:18	91.30	91.40	91.40	-0.30	1	2333
10:31:18	91.30	91.40	91.40	-0.30	3	2332
10:31:14	91.30	91.40	91.40	-0.30	2	2329
10:31:07	91.30	91.40	91.30	-0.40	1	2327
10:31:06	91.30	91.40	91.40	-0.30	1	2326
10:30:59	91.30	91.40	91.30	-0.40	1	2325
10:30:58	91.20	91.30	91.30	-0.40	2	2324
10:30:58	91.20	91.30	91.30	-0.40	4	2322
10:30:58	91.20	91.30	91.30	-0.40	5	2318
10:30:58	91.20	91.30	91.30	-0.40	5	2313
10:30:54	91.20	91.30	91.30	-0.40	1	2308
10:30:46	91.20	91.30	91.20	-0.50	2	2307
10:30:34	91.10	91.20	91.20	-0.50	2	2305
10:30:33	91.10	91.20	91.20	-0.50	10	2303
10:30:16	91.10	91.20	91.10	-0.60	1	2293
10:29:59	91.10	91.20	91.10	-0.60	1	2292
10:29:45	91.10	91.20	91.10	-0.60	2	2291
10:29:43	91.10	91.20	91.20	-0.50	1	2289
10:29:22	91.00	91.10	91.10	-0.60	1	2288
10:29:11	91.00	91.10	91.10	-0.60	2	2287
10:29:08	91.00	91.10	91.10	-0.60	1	2285
10:28:43	91.00	91.10	91.10	-0.60	1	2284
10:28:43	91.00	91.10	91.10	-0.60	1	2283
10:28:25	91.00	91.10	91.10	-0.60	1	2282
10:28:23	91.10	91.20	91.10	-0.60	2	2281
10:27:33	91.00	91.20	91.20	-0.50	1	2279
10:26:54	90.90	91.20	91.20	-0.50	6	2278
10:26:40	90.90	91.20	91.20	-0.50	1	2272
10:26:32	91.00	91.20	91.00	-0.70	1	2271
10:26:28	91.10	91.20	91.10	-0.60	2	2270
10:26:25	91.10	91.20	91.20	-0.50	1	2268
10:26:22	91.10	91.20	91.20	-0.50	2	2267
10:26:15	91.10	91.20	91.20	-0.50	1	2265
10:26:02	91.10	91.20	91.20	-0.50	1	2264
10:26:01	91.10	91.20	91.10	-0.60	1	2263
10:25:59	91.00	91.20	91.20	-0.50	6	2262
10:25:59	91.00	91.10	91.10	-0.60	4	2256
10:25:59	91.00	91.10	91.10	-0.60	6	2252
10:25:44	91.00	91.10	91.00	-0.70	1	2246
10:25:39	90.90	91.00	91.00	-0.70	9	2245
10:25:39	90.90	91.00	91.00	-0.70	7	2236
10:25:38	90.90	91.00	90.90	-0.80	2	2229
10:25:37	90.90	91.00	90.90	-0.80	3	2227
10:25:36	90.80	90.90	90.90	-0.80	4	2224
10:25:11	90.70	90.80	90.80	-0.90	1	2220
10:25:00	90.70	90.80	90.80	-0.90	1	2219
10:23:57	90.70	90.80	90.80	-0.90	1	2218
10:23:39	90.70	90.80	90.80	-0.90	1	2217
10:22:47	90.70	90.90	90.70	-1.00	2	2216
10:22:30	90.70	90.90	90.70	-1.00	1	2214
10:21:30	90.70	90.90	90.70	-1.00	1	2213
10:21:23	90.70	90.90	90.70	-1.00	1	2212
10:19:59	90.80	90.90	90.70	-1.00	3	2211
10:19:59	90.80	90.90	90.80	-0.90	1	2208
10:19:51	90.80	90.90	90.80	-0.90	3	2207
10:19:48	90.80	90.90	90.80	-0.90	1	2204
10:19:36	90.80	90.90	90.80	-0.90	1	2203
10:18:03	90.80	90.90	90.80	-0.90	1	2202
10:17:08	90.80	90.90	90.90	-0.80	1	2201
10:15:30	90.80	90.90	90.80	-0.90	1	2200
10:15:30	90.80	90.90	90.80	-0.90	6	2199
10:15:20	90.80	90.90	90.80	-0.90	1	2193
10:15:20	90.80	90.90	90.80	-0.90	1	2192
10:15:20	90.80	91.00	90.80	-0.90	1	2191
10:15:20	90.80	91.00	90.80	-0.90	2	2190
10:15:20	90.80	91.00	90.80	-0.90	1	2188
10:15:09	90.80	90.90	90.90	-0.80	1	2187
10:14:53	90.80	90.90	90.90	-0.80	1	2186
10:14:47	90.80	90.90	90.90	-0.80	1	2185
10:14:36	90.90	91.00	90.90	-0.80	1	2184
10:14:36	90.90	91.00	90.90	-0.80	2	2183
10:14:23	90.90	91.00	90.90	-0.80	1	2181
10:14:23	90.90	91.00	90.90	-0.80	1	2180
10:14:23	90.80	90.90	90.90	-0.80	1	2179
10:13:40	90.80	90.90	90.80	-0.90	1	2178
10:13:20	90.80	91.00	90.80	-0.90	1	2177
10:13:19	90.80	91.00	90.80	-0.90	3	2176
10:13:18	90.90	91.00	90.90	-0.80	1	2173
10:12:55	90.80	91.00	91.00	-0.70	1	2172
10:12:48	90.80	90.90	91.00	-0.70	6	2171
10:12:48	90.80	90.90	90.90	-0.80	4	2165
10:12:07	90.80	90.90	90.80	-0.90	2	2161
10:12:06	90.80	90.90	90.80	-0.90	1	2159
10:11:57	90.70	90.80	90.80	-0.90	5	2158
10:10:41	90.70	90.80	90.80	-0.90	1	2153
10:10:22	90.70	90.80	90.80	-0.90	1	2152
10:09:48	90.70	90.80	90.80	-0.90	1	2151
10:09:25	90.70	90.80	90.70	-1.00	1	2150
10:09:14	90.70	90.80	90.70	-1.00	1	2149
10:09:06	90.70	90.80	90.70	-1.00	1	2148
10:08:35	90.70	90.80	90.70	-1.00	1	2147
10:08:15	90.80	91.00	90.80	-0.90	4	2146
10:08:00	90.80	91.00	90.80	-0.90	1	2142
10:08:00	90.80	90.90	90.90	-0.80	2	2141
10:07:54	90.80	90.90	90.90	-0.80	1	2139
10:07:20	90.80	90.90	90.80	-0.90	1	2138
10:06:56	90.80	90.90	90.80	-0.90	1	2137
10:06:13	90.80	90.90	90.80	-0.90	1	2136
10:06:13	90.80	90.90	90.80	-0.90	1	2135
10:05:53	90.80	90.90	90.80	-0.90	1	2134
10:05:22	90.70	90.80	90.80	-0.90	2	2133
10:05:13	90.70	90.80	90.80	-0.90	1	2131
10:04:56	90.70	90.80	90.80	-0.90	1	2130
10:04:49	90.70	90.80	90.80	-0.90	1	2129
10:04:46	90.70	90.80	90.80	-0.90	1	2128
10:04:44	90.70	90.80	90.70	-1.00	3	2127
10:04:35	90.70	90.80	90.70	-1.00	1	2124
10:03:57	90.70	90.80	90.70	-1.00	1	2123
10:03:51	90.70	90.80	90.70	-1.00	2	2122
10:03:24	90.70	90.80	90.80	-0.90	1	2120
10:03:18	90.70	90.80	90.70	-1.00	1	2119
10:03:12	90.80	90.90	90.80	-0.90	1	2118
10:03:05	90.80	90.90	90.80	-0.90	1	2117
10:03:02	90.80	90.90	90.80	-0.90	1	2116
10:02:08	90.90	91.00	90.90	-0.80	8	2115
10:01:57	90.90	91.10	90.90	-0.80	1	2107
10:01:57	90.90	91.00	90.90	-0.80	3	2106
10:01:31	90.90	91.00	91.00	-0.70	1	2103
10:01:29	90.90	91.00	90.90	-0.80	1	2102
10:01:20	90.90	91.00	91.00	-0.70	1	2101
10:01:10	91.00	91.10	91.00	-0.70	1	2100
10:01:08	90.90	91.00	91.00	-0.70	1	2099
10:01:03	91.00	91.10	91.00	-0.70	1	2098
10:00:59	91.00	91.10	91.00	-0.70	8	2097
10:00:59	91.00	91.10	91.00	-0.70	2	2089
10:00:54	91.00	91.10	91.00	-0.70	1	2087
10:00:52	91.00	91.10	91.10	-0.60	1	2086
10:00:38	91.00	91.10	91.10	-0.60	1	2085
10:00:36	91.00	91.10	91.00	-0.70	1	2084
10:00:09	91.00	91.10	91.10	-0.60	1	2083
10:00:06	91.00	91.10	91.10	-0.60	1	2082
10:00:00	91.00	91.10	91.10	-0.60	1	2081
09:59:55	91.00	91.10	91.10	-0.60	1	2080
09:59:34	91.10	91.20	91.10	-0.60	1	2079
09:59:31	91.10	91.20	91.10	-0.60	1	2078
09:59:31	91.10	91.20	91.10	-0.60	1	2077
09:59:29	91.10	91.20	91.10	-0.60	1	2076
09:59:27	91.10	91.20	91.10	-0.60	1	2075
09:59:23	91.10	91.20	91.10	-0.60	2	2074
09:59:23	91.10	91.20	91.10	-0.60	1	2072
09:59:21	91.10	91.20	91.10	-0.60	1	2071
09:59:21	91.10	91.20	91.10	-0.60	1	2070
09:59:21	91.10	91.20	91.20	-0.50	1	2069
09:59:12	91.00	91.20	91.20	-0.50	1	2068
09:59:12	91.00	91.10	91.10	-0.60	1	2067
09:59:09	91.00	91.10	91.10	-0.60	1	2066
09:58:55	91.00	91.10	91.10	-0.60	9	2065
09:58:24	91.00	91.10	91.00	-0.70	1	2056
09:58:11	91.00	91.10	91.00	-0.70	1	2055
09:58:06	91.00	91.10	91.00	-0.70	1	2054
09:58:00	90.90	91.00	91.00	-0.70	1	2053
09:57:57	90.90	91.00	91.00	-0.70	1	2052
09:57:57	90.90	91.00	91.00	-0.70	1	2051
09:57:55	90.90	91.00	91.00	-0.70	1	2050
09:57:54	90.90	91.00	91.00	-0.70	1	2049
09:57:52	90.90	91.00	91.00	-0.70	1	2048
09:57:45	90.90	91.00	91.00	-0.70	5	2047
09:57:11	90.90	91.00	90.90	-0.80	1	2042
09:56:59	90.90	91.00	90.90	-0.80	1	2041
09:56:57	90.90	91.00	91.00	-0.70	2	2040
09:56:44	90.90	91.00	91.00	-0.70	1	2038
09:56:31	90.90	91.00	91.00	-0.70	1	2037
09:55:58	90.90	91.00	90.90	-0.80	1	2036
09:55:54	90.90	91.00	91.00	-0.70	1	2035
09:55:48	90.90	91.00	91.00	-0.70	5	2034
09:55:30	90.70	90.90	90.90	-0.80	8	2029
09:55:11	90.80	90.90	90.80	-0.90	1	2021
09:55:07	90.70	91.00	90.70	-1.00	6	2020
09:55:07	90.90	91.00	90.90	-0.80	1	2014
09:55:03	90.70	91.00	90.70	-1.00	1	2013
09:55:03	90.70	91.00	91.00	-0.70	2	2012
09:55:03	90.80	91.00	90.80	-0.90	7	2010
09:55:03	90.90	91.00	90.90	-0.80	1	2003
09:54:58	90.90	91.00	90.90	-0.80	2	2002
09:54:53	90.90	91.00	91.00	-0.70	1	2000
09:54:49	90.80	91.00	91.00	-0.70	5	1999
09:54:48	90.90	91.00	90.90	-0.80	1	1994
09:54:39	90.80	90.90	90.90	-0.80	1	1993
09:54:39	90.90	91.00	90.90	-0.80	1	1992
09:54:36	90.90	91.00	91.00	-0.70	1	1991
09:54:24	90.80	91.00	91.00	-0.70	1	1990
09:54:20	90.90	91.00	90.90	-0.80	2	1989
09:54:19	90.80	90.90	90.90	-0.80	5	1987
09:54:19	90.80	90.90	90.90	-0.80	1	1982
09:53:56	90.70	90.80	90.80	-0.90	3	1981
09:53:56	90.70	90.80	90.80	-0.90	4	1978
09:53:56	90.70	90.80	90.80	-0.90	14	1974
09:53:53	90.70	90.80	90.80	-0.90	5	1960
09:53:26	90.60	90.70	90.70	-1.00	1	1955
09:53:23	90.60	90.70	90.70	-1.00	1	1954
09:53:16	90.60	90.70	90.70	-1.00	1	1953
09:52:58	90.60	90.70	90.60	-1.10	1	1952
09:52:19	90.50	90.60	90.60	-1.10	1	1951
09:52:16	90.50	90.60	90.60	-1.10	1	1950
09:52:04	90.50	90.60	90.60	-1.10	5	1949
09:51:45	90.50	90.60	90.60	-1.10	1	1944
09:51:33	90.50	90.60	90.50	-1.20	1	1943
09:49:04	90.50	90.60	90.50	-1.20	1	1942
09:49:02	90.50	90.60	90.60	-1.10	1	1941
09:48:34	90.50	90.60	90.50	-1.20	5	1940
09:48:24	90.40	90.50	90.50	-1.20	1	1935
09:48:14	90.40	90.50	90.40	-1.30	1	1934
09:48:14	90.50	90.60	90.50	-1.20	1	1933
09:47:07	90.40	90.50	90.50	-1.20	1	1932
09:46:48	90.30	90.50	90.50	-1.20	1	1931
09:46:25	90.40	90.60	90.40	-1.30	1	1930
09:46:24	90.40	90.60	90.40	-1.30	1	1929
09:46:22	90.40	90.60	90.40	-1.30	1	1928
09:46:20	90.50	90.60	90.50	-1.20	3	1927
09:46:20	90.50	90.60	90.50	-1.20	7	1924
09:46:14	90.50	90.60	90.50	-1.20	2	1917
09:46:03	90.40	90.60	90.60	-1.10	1	1915
09:45:55	90.40	90.60	90.40	-1.30	2	1914
09:45:42	90.40	90.50	90.50	-1.20	2	1912
09:45:19	90.40	90.50	90.50	-1.20	1	1910
09:45:16	90.40	90.50	90.50	-1.20	1	1909
09:44:22	90.40	90.50	90.50	-1.20	2	1908
09:44:04	90.40	90.50	90.40	-1.30	1	1906
09:43:56	90.40	90.50	90.50	-1.20	1	1905
09:43:46	90.40	90.50	90.50	-1.20	1	1904
09:42:51	90.30	90.50	90.50	-1.20	1	1903
09:42:40	90.30	90.50	90.50	-1.20	1	1902
09:42:35	90.20	90.50	90.50	-1.20	1	1901
09:42:34	90.40	90.50	90.40	-1.30	4	1900
09:42:28	90.40	90.50	90.50	-1.20	2	1896
09:42:04	90.40	90.50	90.50	-1.20	1	1894
09:42:02	90.40	90.50	90.50	-1.20	3	1893
09:41:48	90.40	90.50	90.50	-1.20	1	1890
09:41:46	90.40	90.50	90.50	-1.20	1	1889
09:41:43	90.40	90.50	90.50	-1.20	1	1888
09:41:35	90.30	90.40	90.40	-1.30	3	1887
09:41:35	90.30	90.40	90.40	-1.30	6	1884
09:41:29	90.20	90.30	90.30	-1.40	9	1878
09:41:07	90.20	90.30	90.20	-1.50	5	1869
09:41:06	90.20	90.30	90.20	-1.50	1	1864
09:40:49	90.20	90.30	90.20	-1.50	1	1863
09:40:41	90.20	90.30	90.20	-1.50	1	1862
09:40:36	90.20	90.30	90.20	-1.50	2	1861
09:40:22	90.20	90.30	90.20	-1.50	1	1859
09:40:02	90.20	90.30	90.20	-1.50	1	1858
09:39:48	90.30	90.40	90.20	-1.50	17	1857
09:39:48	90.30	90.40	90.30	-1.40	1	1840
09:39:34	90.30	90.40	90.30	-1.40	2	1839
09:39:11	90.30	90.40	90.30	-1.40	1	1837
09:39:00	90.30	90.40	90.30	-1.40	1	1836
09:38:59	90.30	90.40	90.30	-1.40	1	1835
09:38:47	90.30	90.40	90.30	-1.40	2	1834
09:38:38	90.30	90.40	90.30	-1.40	5	1832
09:37:42	90.20	90.30	90.30	-1.40	1	1827
09:37:33	90.20	90.30	90.30	-1.40	1	1826
09:37:21	90.30	90.40	90.30	-1.40	1	1825
09:37:05	90.20	90.30	90.30	-1.40	3	1824
09:37:05	90.20	90.30	90.30	-1.40	1	1821
09:36:58	90.20	90.30	90.30	-1.40	3	1820
09:36:52	90.20	90.30	90.20	-1.50	3	1817
09:36:43	90.20	90.30	90.20	-1.50	1	1814
09:36:30	90.20	90.30	90.30	-1.40	1	1813
09:36:25	90.30	90.40	90.30	-1.40	1	1812
09:36:11	90.20	90.30	90.30	-1.40	10	1811
09:35:49	90.10	90.20	90.20	-1.50	1	1801
09:35:48	90.10	90.30	90.30	-1.40	1	1800
09:35:38	90.20	90.30	90.20	-1.50	4	1799
09:35:31	90.20	90.30	90.20	-1.50	4	1795
09:35:10	90.10	90.20	90.20	-1.50	1	1791
09:35:09	90.10	90.20	90.20	-1.50	4	1790
09:34:54	90.10	90.20	90.20	-1.50	1	1786
09:34:54	90.10	90.20	90.20	-1.50	1	1785
09:34:54	90.20	90.30	90.20	-1.50	9	1784
09:34:53	90.20	90.30	90.30	-1.40	1	1775
09:34:35	90.20	90.30	90.20	-1.50	3	1774
09:34:33	90.20	90.30	90.20	-1.50	1	1771
09:34:00	90.10	90.20	90.20	-1.50	1	1770
09:34:00	90.10	90.20	90.20	-1.50	2	1769
09:34:00	90.20	90.30	90.20	-1.50	3	1767
09:33:48	90.20	90.30	90.30	-1.40	1	1764
09:33:46	90.20	90.30	90.20	-1.50	1	1763
09:33:45	90.20	90.30	90.20	-1.50	1	1762
09:33:42	90.10	90.20	90.20	-1.50	1	1761
09:33:35	90.20	90.30	90.20	-1.50	10	1760
09:33:29	90.20	90.30	90.20	-1.50	1	1750
09:33:21	90.20	90.40	90.20	-1.50	4	1749
09:33:19	90.20	90.40	90.20	-1.50	3	1745
09:33:05	90.30	90.40	90.20	-1.50	1	1742
09:33:05	90.30	90.40	90.30	-1.40	1	1741
09:32:56	90.20	90.40	90.40	-1.30	1	1740
09:32:56	90.30	90.40	90.30	-1.40	6	1739
09:32:55	90.30	90.40	90.30	-1.40	1	1733
09:32:41	90.30	90.50	90.30	-1.40	1	1732
09:32:37	90.30	90.50	90.30	-1.40	1	1731
09:32:09	90.40	90.50	90.40	-1.30	1	1730
09:31:28	90.50	90.60	90.50	-1.20	2	1729
09:31:25	90.50	90.60	90.50	-1.20	1	1727
09:31:24	90.50	90.60	90.60	-1.10	1	1726
09:31:18	90.50	90.60	90.50	-1.20	1	1725
09:31:16	90.50	90.60	90.50	-1.20	1	1724
09:31:14	90.40	90.50	90.50	-1.20	7	1723
09:30:58	90.40	90.50	90.50	-1.20	1	1716
09:30:57	90.50	90.60	90.50	-1.20	1	1715
09:30:53	90.30	90.40	90.40	-1.30	5	1714
09:30:53	90.40	90.50	90.40	-1.30	2	1709
09:30:29	90.40	90.50	90.50	-1.20	1	1707
09:30:27	90.40	90.50	90.50	-1.20	2	1706
09:30:21	90.30	90.50	90.50	-1.20	5	1704
09:30:20	90.20	90.40	90.40	-1.30	6	1699
09:30:20	90.20	90.40	90.40	-1.30	2	1693
09:30:17	90.20	90.30	90.30	-1.40	1	1691
09:30:16	90.30	90.40	90.30	-1.40	1	1690
09:30:16	90.30	90.40	90.30	-1.40	2	1689
09:30:12	90.30	90.40	90.40	-1.30	1	1687
09:30:08	90.30	90.50	90.30	-1.40	1	1686
09:30:07	90.30	90.40	90.50	-1.20	2	1685
09:30:07	90.30	90.40	90.40	-1.30	3	1683
09:30:02	90.20	90.40	90.20	-1.50	1	1680
09:30:02	90.20	90.50	90.20	-1.50	1	1679
09:30:00	90.20	90.40	90.20	-1.50	1	1678
09:30:00	90.20	90.40	90.20	-1.50	1	1677
09:30:00	90.30	90.40	90.30	-1.40	1	1676
09:30:00	90.30	90.40	90.30	-1.40	1	1675
09:30:00	90.30	90.40	90.30	-1.40	2	1674
09:30:00	90.40	90.50	90.30	-1.40	4	1672
09:30:00	90.40	90.50	90.40	-1.30	9	1668
09:30:00	90.40	90.50	90.50	-1.20	1	1659
09:29:58	90.50	90.60	90.50	-1.20	5	1658
09:29:57	90.50	90.60	90.50	-1.20	1	1653
09:29:56	90.50	90.60	90.50	-1.20	1	1652
09:29:55	90.50	90.60	90.50	-1.20	3	1651
09:29:53	90.50	90.60	90.60	-1.10	1	1648
09:29:52	90.50	90.60	90.50	-1.20	1	1647
09:29:51	90.50	90.60	90.50	-1.20	1	1646
09:29:49	90.50	90.60	90.50	-1.20	1	1645
09:29:48	90.50	90.60	90.50	-1.20	1	1644
09:29:43	90.50	90.60	90.50	-1.20	1	1643
09:29:42	90.50	90.60	90.50	-1.20	5	1642
09:29:31	90.50	90.60	90.50	-1.20	2	1637
09:29:19	90.50	90.60	90.60	-1.10	1	1635
09:29:18	90.50	90.60	90.50	-1.20	1	1634
09:29:17	90.50	90.60	90.60	-1.10	1	1633
09:29:15	90.50	90.60	90.60	-1.10	2	1632
09:28:38	90.50	90.60	90.50	-1.20	1	1630
09:28:34	90.50	90.60	90.50	-1.20	1	1629
09:28:34	90.50	90.60	90.50	-1.20	1	1628
09:28:30	90.50	90.60	90.50	-1.20	3	1627
09:28:13	90.50	90.60	90.50	-1.20	1	1624
09:28:09	90.50	90.60	90.50	-1.20	1	1623
09:28:09	90.50	90.60	90.60	-1.10	1	1622
09:28:04	90.60	90.70	90.60	-1.10	1	1621
09:28:00	90.60	90.70	90.60	-1.10	1	1620
09:27:55	90.60	90.70	90.60	-1.10	1	1619
09:27:51	90.50	90.70	90.50	-1.20	1	1618
09:27:49	90.50	90.60	90.60	-1.10	1	1617
09:27:47	90.60	90.70	90.50	-1.20	8	1616
09:27:47	90.60	90.70	90.60	-1.10	2	1608
09:27:44	90.50	90.60	90.60	-1.10	1	1606
09:27:42	90.50	90.60	90.50	-1.20	1	1605
09:27:40	90.50	90.60	90.50	-1.20	1	1604
09:27:40	90.50	90.60	90.50	-1.20	1	1603
09:27:39	90.50	90.60	90.60	-1.10	1	1602
09:27:39	90.50	90.60	90.60	-1.10	1	1601
09:27:38	90.50	90.60	90.50	-1.20	1	1600
09:27:36	90.50	90.60	90.60	-1.10	1	1599
09:27:34	90.50	90.60	90.60	-1.10	1	1598
09:27:32	90.50	90.60	90.60	-1.10	1	1597
09:27:32	90.50	90.60	90.60	-1.10	1	1596
09:27:29	90.50	90.60	90.60	-1.10	1	1595
09:27:27	90.50	90.60	90.60	-1.10	1	1594
09:27:27	90.50	90.60	90.60	-1.10	2	1593
09:27:24	90.50	90.60	90.60	-1.10	1	1591
09:27:22	90.50	90.60	90.60	-1.10	1	1590
09:27:20	90.50	90.60	90.60	-1.10	5	1589
09:27:17	90.50	90.60	90.60	-1.10	1	1584
09:27:15	90.50	90.60	90.60	-1.10	1	1583
09:27:10	90.50	90.60	90.60	-1.10	3	1582
09:26:55	90.60	90.70	90.60	-1.10	1	1579
09:26:53	90.60	90.70	90.60	-1.10	1	1578
09:26:51	90.60	90.70	90.60	-1.10	1	1577
09:26:48	90.50	90.60	90.60	-1.10	1	1576
09:26:48	90.50	90.60	90.50	-1.20	1	1575
09:26:44	90.60	90.70	90.60	-1.10	1	1574
09:26:39	90.60	90.70	90.60	-1.10	1	1573
09:26:37	90.60	90.70	90.60	-1.10	2	1572
09:26:36	90.60	90.70	90.70	-1.00	1	1570
09:26:34	90.60	90.70	90.60	-1.10	3	1569
09:26:28	90.60	90.70	90.60	-1.10	2	1566
09:26:27	90.60	90.70	90.60	-1.10	1	1564
09:26:19	90.60	90.70	90.60	-1.10	1	1563
09:26:17	90.60	90.70	90.60	-1.10	1	1562
09:25:57	90.60	90.70	90.60	-1.10	1	1561
09:25:43	90.50	90.60	90.60	-1.10	1	1560
09:25:37	90.60	90.70	90.50	-1.20	1	1559
09:25:37	90.60	90.70	90.60	-1.10	1	1558
09:25:36	90.60	90.70	90.60	-1.10	1	1557
09:25:35	90.50	90.60	90.70	-1.00	5	1556
09:25:35	90.50	90.60	90.60	-1.10	3	1551
09:25:31	90.50	90.60	90.50	-1.20	1	1548
09:25:25	90.50	90.60	90.50	-1.20	1	1547
09:25:25	90.50	90.60	90.50	-1.20	1	1546
09:25:21	90.50	90.60	90.60	-1.10	1	1545
09:25:21	90.50	90.60	90.60	-1.10	1	1544
09:25:20	90.60	90.70	90.60	-1.10	4	1543
09:25:17	90.60	90.70	90.60	-1.10	1	1539
09:25:17	90.60	90.70	90.60	-1.10	3	1538
09:25:09	90.50	90.60	90.60	-1.10	3	1535
09:25:06	90.50	90.60	90.60	-1.10	1	1532
09:25:04	90.50	90.60	90.60	-1.10	1	1531
09:25:01	90.60	90.70	90.60	-1.10	8	1530
09:25:00	90.60	90.70	90.60	-1.10	5	1522
09:24:58	90.60	90.70	90.60	-1.10	1	1517
09:24:58	90.60	90.70	90.60	-1.10	1	1516
09:24:58	90.60	90.70	90.60	-1.10	3	1515
09:24:57	90.60	90.70	90.60	-1.10	1	1512
09:24:54	90.60	90.70	90.60	-1.10	1	1511
09:24:50	90.60	90.70	90.60	-1.10	1	1510
09:24:44	90.60	90.70	90.60	-1.10	1	1509
09:24:44	90.60	90.70	90.60	-1.10	2	1508
09:24:44	90.60	90.70	90.60	-1.10	1	1506
09:24:36	90.70	90.80	90.70	-1.00	1	1505
09:24:35	90.70	90.80	90.70	-1.00	2	1504
09:24:30	90.70	90.80	90.70	-1.00	8	1502
09:24:26	90.70	90.80	90.70	-1.00	1	1494
09:24:19	90.70	90.80	90.70	-1.00	6	1493
09:24:16	90.70	90.80	90.70	-1.00	1	1487
09:24:16	90.70	90.80	90.70	-1.00	1	1486
09:24:13	90.70	90.80	90.70	-1.00	1	1485
09:24:11	90.70	90.80	90.70	-1.00	1	1484
09:24:11	90.70	90.80	90.70	-1.00	1	1483
09:24:10	90.70	90.80	90.70	-1.00	1	1482
09:24:10	90.70	90.80	90.70	-1.00	1	1481
09:24:10	90.70	90.80	90.70	-1.00	1	1480
09:24:01	90.70	90.80	90.70	-1.00	1	1479
09:23:56	90.80	90.90	90.80	-0.90	2	1478
09:23:55	90.80	90.90	90.80	-0.90	1	1476
09:23:45	90.80	90.90	90.80	-0.90	1	1475
09:23:42	90.80	90.90	90.80	-0.90	1	1474
09:23:32	90.70	90.80	90.80	-0.90	1	1473
09:23:30	90.70	90.80	90.70	-1.00	1	1472
09:23:30	90.70	90.80	90.70	-1.00	1	1471
09:23:30	90.70	90.80	90.70	-1.00	2	1470
09:23:30	90.70	90.80	90.70	-1.00	1	1468
09:23:29	90.70	90.80	90.80	-0.90	1	1467
09:23:14	90.80	91.00	90.80	-0.90	1	1466
09:23:14	90.80	91.00	91.00	-0.70	1	1465
09:23:14	90.80	91.00	90.80	-0.90	10	1464
09:23:14	90.80	91.10	90.80	-0.90	6	1454
09:23:14	91.00	91.20	90.80	-0.90	40	1448
09:23:14	91.00	91.20	90.90	-0.80	56	1408
09:23:14	91.00	91.20	91.00	-0.70	24	1352
09:23:07	91.10	91.20	91.10	-0.60	1	1328
09:23:03	91.10	91.30	91.00	-0.70	10	1327
09:23:03	91.10	91.30	91.10	-0.60	10	1317
09:22:55	91.10	91.30	91.30	-0.40	1	1307
09:22:52	91.10	91.20	91.30	-0.40	1	1306
09:22:52	91.10	91.20	91.20	-0.50	1	1305
09:22:51	91.20	91.30	91.20	-0.50	6	1304
09:22:48	91.20	91.30	91.30	-0.40	1	1298
09:22:35	91.20	91.30	91.30	-0.40	1	1297
09:22:30	91.20	91.40	91.20	-0.50	1	1296
09:22:08	91.20	91.30	91.30	-0.40	5	1295
09:21:35	91.30	91.40	91.30	-0.40	1	1290
09:21:24	91.20	91.30	91.30	-0.40	1	1289
09:21:11	91.20	91.30	91.30	-0.40	1	1288
09:21:06	91.30	91.40	91.30	-0.40	1	1287
09:21:05	91.20	91.30	91.30	-0.40	1	1286
09:21:02	91.20	91.30	91.30	-0.40	1	1285
09:20:57	91.20	91.30	91.30	-0.40	1	1284
09:20:38	91.10	91.20	91.20	-0.50	2	1283
09:20:29	91.10	91.20	91.10	-0.60	1	1281
09:20:17	91.00	91.10	91.10	-0.60	1	1280
09:20:13	91.00	91.10	91.10	-0.60	1	1279
09:20:08	91.00	91.10	91.10	-0.60	1	1278
09:20:03	91.00	91.10	91.00	-0.70	1	1277
09:19:51	91.10	91.20	91.10	-0.60	1	1276
09:19:50	91.20	91.30	91.20	-0.50	8	1275
09:19:42	91.30	91.40	91.30	-0.40	6	1267
09:19:36	91.30	91.40	91.40	-0.30	1	1261
09:19:23	91.40	91.50	91.40	-0.30	1	1260
09:19:15	91.30	91.40	91.40	-0.30	1	1259
09:19:12	91.30	91.40	91.30	-0.40	5	1258
09:19:11	91.40	91.50	91.40	-0.30	1	1253
09:19:09	91.30	91.50	91.30	-0.40	1	1252
09:19:03	91.40	91.50	91.40	-0.30	1	1251
09:19:00	91.40	91.50	91.40	-0.30	7	1250
09:19:00	91.30	91.40	91.40	-0.30	2	1243
09:18:59	91.30	91.40	91.40	-0.30	1	1241
09:18:52	91.30	91.40	91.40	-0.30	1	1240
09:18:52	91.30	91.40	91.40	-0.30	2	1239
09:18:27	91.20	91.30	91.30	-0.40	1	1237
09:18:08	91.20	91.50	91.20	-0.50	1	1236
09:18:02	91.20	91.50	91.20	-0.50	1	1235
09:18:02	91.20	91.50	91.20	-0.50	4	1234
09:18:02	91.30	91.50	91.50	-0.20	1	1230
09:18:02	91.20	91.40	91.40	-0.30	2	1229
09:18:02	91.10	91.30	91.30	-0.40	5	1227
09:18:02	91.10	91.20	91.20	-0.50	4	1222
09:18:02	91.10	91.20	91.20	-0.50	6	1218
09:17:38	91.00	91.10	91.10	-0.60	1	1212
09:17:29	91.00	91.10	91.00	-0.70	1	1211
09:17:01	91.00	91.10	91.10	-0.60	1	1210
09:16:49	91.00	91.20	91.00	-0.70	1	1209
09:16:42	91.00	91.20	91.00	-0.70	1	1208
09:16:42	91.00	91.10	91.10	-0.60	3	1207
09:16:36	91.00	91.10	91.10	-0.60	1	1204
09:16:36	91.00	91.10	91.10	-0.60	2	1203
09:16:31	91.00	91.10	91.10	-0.60	1	1201
09:16:24	91.10	91.20	91.10	-0.60	1	1200
09:16:24	91.00	91.10	91.10	-0.60	1	1199
09:16:22	91.00	91.10	91.10	-0.60	1	1198
09:16:01	91.10	91.20	91.10	-0.60	1	1197
09:16:01	91.10	91.20	91.10	-0.60	1	1196
09:15:52	91.10	91.20	91.10	-0.60	1	1195
09:15:40	91.10	91.20	91.10	-0.60	1	1194
09:15:22	91.00	91.10	91.10	-0.60	1	1193
09:15:16	91.00	91.10	91.10	-0.60	1	1192
09:15:01	91.00	91.20	91.20	-0.50	2	1191
09:14:51	90.90	91.00	91.00	-0.70	1	1189
09:14:49	90.90	91.00	90.90	-0.80	1	1188
09:14:47	90.90	91.00	91.00	-0.70	1	1187
09:14:42	90.90	91.00	91.00	-0.70	2	1186
09:14:36	90.90	91.00	91.00	-0.70	1	1184
09:14:26	90.90	91.00	90.90	-0.80	1	1183
09:14:17	90.90	91.00	90.90	-0.80	1	1182
09:14:07	90.90	91.00	90.90	-0.80	1	1181
09:14:05	90.90	91.00	91.00	-0.70	1	1180
09:13:47	90.90	91.00	90.90	-0.80	1	1179
09:13:47	90.90	91.00	90.90	-0.80	1	1178
09:13:47	90.90	91.00	90.90	-0.80	4	1177
09:13:47	90.90	91.00	90.90	-0.80	1	1173
09:13:45	90.90	91.10	90.90	-0.80	2	1172
09:13:45	90.90	91.10	90.90	-0.80	3	1170
09:13:45	90.90	91.10	90.90	-0.80	2	1167
09:13:45	91.00	91.10	91.00	-0.70	2	1165
09:13:45	91.00	91.10	91.00	-0.70	19	1163
09:13:45	91.00	91.10	91.00	-0.70	10	1144
09:13:29	91.10	91.30	91.10	-0.60	7	1134
09:13:21	91.10	91.30	91.30	-0.40	1	1127
09:13:19	91.20	91.40	91.20	-0.50	13	1126
09:13:16	91.20	91.40	91.40	-0.30	1	1113
09:13:11	91.30	91.40	91.30	-0.40	1	1112
09:13:06	91.20	91.40	91.40	-0.30	3	1111
09:13:06	91.30	91.40	91.30	-0.40	5	1108
09:13:06	91.30	91.40	91.30	-0.40	1	1103
09:13:06	91.20	91.30	91.30	-0.40	3	1102
09:13:03	91.20	91.30	91.30	-0.40	1	1099
09:13:03	91.20	91.30	91.30	-0.40	1	1098
09:12:57	91.20	91.40	91.40	-0.30	1	1097
09:12:56	91.30	91.50	91.30	-0.40	20	1096
09:12:56	91.30	91.50	91.30	-0.40	1	1076
09:12:56	91.40	91.50	91.40	-0.30	4	1075
09:12:56	91.40	91.50	91.40	-0.30	1	1071
09:12:51	91.40	91.50	91.50	-0.20	1	1070
09:12:46	91.40	91.50	91.40	-0.30	1	1069
09:12:46	91.40	91.50	91.40	-0.30	1	1068
09:12:44	91.40	91.50	91.40	-0.30	1	1067
09:12:44	91.50	91.60	91.50	-0.20	2	1066
09:12:43	91.50	91.60	91.50	-0.20	1	1064
09:12:42	91.40	91.50	91.50	-0.20	1	1063
09:12:42	91.40	91.50	91.50	-0.20	1	1062
09:12:41	91.40	91.50	91.40	-0.30	6	1061
09:12:40	91.40	91.50	91.50	-0.20	1	1055
09:12:38	91.40	91.50	91.40	-0.30	1	1054
09:12:38	91.40	91.50	91.50	-0.20	1	1053
09:12:37	91.40	91.50	91.50	-0.20	1	1052
09:12:33	91.30	91.40	91.40	-0.30	4	1051
09:12:33	91.30	91.40	91.40	-0.30	1	1047
09:12:30	91.30	91.40	91.40	-0.30	1	1046
09:12:27	91.30	91.40	91.40	-0.30	1	1045
09:12:21	91.20	91.30	91.30	-0.40	2	1044
09:12:20	91.20	91.30	91.30	-0.40	1	1042
09:12:18	91.20	91.30	91.30	-0.40	1	1041
09:12:17	91.20	91.30	91.30	-0.40	1	1040
09:12:15	91.20	91.30	91.30	-0.40	1	1039
09:12:14	91.20	91.30	91.30	-0.40	1	1038
09:12:13	91.20	91.30	91.20	-0.50	1	1037
09:12:09	91.20	91.30	91.30	-0.40	1	1036
09:12:00	91.10	91.20	91.20	-0.50	10	1035
09:11:51	91.10	91.20	91.10	-0.60	2	1025
09:11:47	91.00	91.10	91.10	-0.60	1	1023
09:11:47	91.00	91.10	91.10	-0.60	1	1022
09:11:46	91.00	91.10	91.10	-0.60	5	1021
09:11:38	91.00	91.10	91.10	-0.60	2	1016
09:11:34	91.00	91.10	91.00	-0.70	1	1014
09:11:23	91.00	91.10	91.00	-0.70	2	1013
09:11:07	91.00	91.10	91.00	-0.70	1	1011
09:11:03	91.00	91.10	91.00	-0.70	2	1010
09:11:02	91.00	91.10	91.00	-0.70	1	1008
09:11:00	91.00	91.10	91.00	-0.70	1	1007
09:11:00	90.90	91.00	91.00	-0.70	5	1006
09:10:47	90.90	91.00	91.00	-0.70	1	1001
09:10:44	90.90	91.00	90.90	-0.80	1	1000
09:10:23	90.90	91.10	90.90	-0.80	1	999
09:10:22	90.80	90.90	91.10	-0.60	1	998
09:10:22	90.80	90.90	91.00	-0.70	1	997
09:10:22	90.80	90.90	90.90	-0.80	3	996
09:10:22	90.80	90.90	90.90	-0.80	1	993
09:10:20	90.90	91.00	90.90	-0.80	1	992
09:10:17	90.80	91.00	90.80	-0.90	1	991
09:10:15	90.80	91.00	90.80	-0.90	2	990
09:10:15	90.90	91.00	90.90	-0.80	1	988
09:10:15	90.90	91.00	90.90	-0.80	1	987
09:10:15	90.90	91.00	90.90	-0.80	1	986
09:10:15	90.90	91.00	90.90	-0.80	10	985
09:10:12	90.90	91.00	90.90	-0.80	1	975
09:09:46	90.90	91.00	90.80	-0.90	2	974
09:09:46	90.90	91.00	90.90	-0.80	1	972
09:09:43	90.80	91.00	90.80	-0.90	1	971
09:09:39	90.80	91.00	90.80	-0.90	1	970
09:09:37	90.90	91.00	90.90	-0.80	6	969
09:09:37	90.90	91.10	90.90	-0.80	1	963
09:09:37	90.90	91.10	90.90	-0.80	11	962
09:09:37	91.00	91.10	91.00	-0.70	1	951
09:09:37	91.00	91.10	91.00	-0.70	1	950
09:09:37	91.00	91.20	91.00	-0.70	7	949
09:09:29	91.10	91.20	91.10	-0.60	4	942
09:09:28	91.10	91.20	91.10	-0.60	1	938
09:09:24	91.10	91.20	91.10	-0.60	1	937
09:09:24	91.10	91.20	91.10	-0.60	1	936
09:09:21	91.10	91.20	91.10	-0.60	1	935
09:09:17	91.10	91.20	91.10	-0.60	1	934
09:09:05	91.10	91.20	91.10	-0.60	1	933
09:09:04	91.00	91.20	91.20	-0.50	1	932
09:09:02	91.10	91.20	91.10	-0.60	1	931
09:08:56	91.00	91.20	91.20	-0.50	1	930
09:08:55	91.10	91.20	91.10	-0.60	1	929
09:08:52	91.00	91.20	91.00	-0.70	1	928
09:08:48	91.00	91.10	91.10	-0.60	1	927
09:08:45	91.00	91.10	91.10	-0.60	1	926
09:08:45	91.00	91.10	91.10	-0.60	8	925
09:08:45	91.00	91.10	91.10	-0.60	3	917
09:08:45	91.00	91.10	91.10	-0.60	4	914
09:08:45	90.90	91.00	91.00	-0.70	10	910
09:08:44	90.90	91.00	91.00	-0.70	3	900
09:08:44	90.90	91.00	91.00	-0.70	1	897
09:08:32	90.90	91.00	90.90	-0.80	1	896
09:08:32	90.90	91.00	91.00	-0.70	1	895
09:08:29	90.90	91.00	90.90	-0.80	1	894
09:08:29	90.90	91.00	90.90	-0.80	1	893
09:08:29	90.90	91.00	91.00	-0.70	1	892
09:08:14	90.80	90.90	90.90	-0.80	2	891
09:08:11	90.80	90.90	90.90	-0.80	1	889
09:08:07	90.80	90.90	90.80	-0.90	1	888
09:08:07	90.80	90.90	90.80	-0.90	1	887
09:08:07	90.80	90.90	90.90	-0.80	5	886
09:07:59	90.80	90.90	90.90	-0.80	1	881
09:07:56	90.80	90.90	90.80	-0.90	1	880
09:07:50	90.80	90.90	90.90	-0.80	1	879
09:07:50	90.80	90.90	90.80	-0.90	1	878
09:07:49	90.80	90.90	90.90	-0.80	1	877
09:07:48	90.80	90.90	90.90	-0.80	1	876
09:07:47	90.90	91.00	90.90	-0.80	4	875
09:07:47	90.90	91.00	90.90	-0.80	1	871
09:07:44	90.90	91.00	90.90	-0.80	1	870
09:07:34	90.90	91.00	90.90	-0.80	1	869
09:07:21	90.90	91.00	90.90	-0.80	3	868
09:07:16	90.90	91.00	90.90	-0.80	2	865
09:07:16	90.90	91.00	91.00	-0.70	1	863
09:07:09	90.90	91.00	90.90	-0.80	1	862
09:07:07	90.90	91.00	91.00	-0.70	1	861
09:07:03	91.00	91.10	91.00	-0.70	2	860
09:06:57	90.90	91.00	91.00	-0.70	2	858
09:06:55	91.00	91.10	91.00	-0.70	2	856
09:06:55	91.00	91.10	91.00	-0.70	10	854
09:06:54	91.00	91.10	91.00	-0.70	1	844
09:06:44	91.00	91.10	91.00	-0.70	3	843
09:06:43	91.00	91.10	91.00	-0.70	1	840
09:06:34	91.00	91.10	91.00	-0.70	1	839
09:06:33	91.00	91.10	91.10	-0.60	1	838
09:06:32	91.00	91.10	91.00	-0.70	2	837
09:06:26	91.00	91.10	91.00	-0.70	1	835
09:06:26	91.00	91.10	91.00	-0.70	1	834
09:06:26	91.00	91.10	91.00	-0.70	5	833
09:06:22	91.00	91.10	91.10	-0.60	1	828
09:06:17	91.00	91.10	91.10	-0.60	14	827
09:06:05	91.00	91.10	91.00	-0.70	1	813
09:06:05	91.00	91.10	91.00	-0.70	2	812
09:06:05	91.00	91.10	91.00	-0.70	1	810
09:06:05	91.00	91.10	91.00	-0.70	1	809
09:06:03	91.00	91.10	91.10	-0.60	2	808
09:06:00	91.00	91.10	91.00	-0.70	3	806
09:06:00	91.00	91.10	91.10	-0.60	1	803
09:05:54	91.00	91.10	91.10	-0.60	1	802
09:05:48	91.00	91.10	91.10	-0.60	2	801
09:05:48	91.10	91.20	91.10	-0.60	1	799
09:05:47	91.10	91.20	91.10	-0.60	2	798
09:05:43	91.10	91.20	91.20	-0.50	1	796
09:05:42	91.10	91.20	91.20	-0.50	2	795
09:05:38	91.20	91.30	91.20	-0.50	1	793
09:05:37	91.10	91.20	91.20	-0.50	1	792
09:05:35	91.10	91.30	91.10	-0.60	1	791
09:05:35	91.10	91.20	91.20	-0.50	7	790
09:05:35	91.10	91.20	91.20	-0.50	2	783
09:05:35	91.00	91.10	91.20	-0.50	28	781
09:05:35	91.00	91.10	91.10	-0.60	2	753
09:05:32	91.00	91.10	91.10	-0.60	1	751
09:05:20	90.90	91.00	91.00	-0.70	4	750
09:05:16	90.90	91.00	91.00	-0.70	1	746
09:05:15	90.90	91.00	91.00	-0.70	1	745
09:05:04	90.90	91.20	91.20	-0.50	1	744
09:05:03	91.00	91.20	91.00	-0.70	2	743
09:04:59	90.90	91.00	91.00	-0.70	1	741
09:04:59	91.00	91.20	91.00	-0.70	1	740
09:04:57	91.00	91.20	91.00	-0.70	1	739
09:04:55	91.00	91.20	91.00	-0.70	1	738
09:04:54	91.00	91.10	91.10	-0.60	1	737
09:04:51	90.90	91.00	91.00	-0.70	2	736
09:04:51	91.00	91.20	91.00	-0.70	2	734
09:04:48	90.90	91.00	91.00	-0.70	1	732
09:04:47	91.00	91.20	91.00	-0.70	1	731
09:04:44	91.00	91.20	90.90	-0.80	5	730
09:04:44	91.00	91.20	91.00	-0.70	5	725
09:04:43	90.90	91.00	91.00	-0.70	1	720
09:04:43	90.90	91.00	91.00	-0.70	2	719
09:04:42	90.90	91.20	90.90	-0.80	1	717
09:04:42	90.90	91.20	90.90	-0.80	2	716
09:04:42	90.90	91.10	91.10	-0.60	7	714
09:04:42	90.90	91.00	91.00	-0.70	1	707
09:04:42	90.90	91.00	91.00	-0.70	1	706
09:04:42	91.00	91.10	91.00	-0.70	4	705
09:04:41	91.00	91.10	91.00	-0.70	1	701
09:04:41	91.00	91.10	91.00	-0.70	1	700
09:04:39	91.00	91.10	91.00	-0.70	1	699
09:04:37	91.00	91.10	91.00	-0.70	1	698
09:04:36	91.00	91.10	91.00	-0.70	2	697
09:04:33	91.00	91.10	91.00	-0.70	1	695
09:04:33	91.00	91.10	91.00	-0.70	1	694
09:04:31	91.00	91.10	91.00	-0.70	1	693
09:04:30	91.00	91.10	91.00	-0.70	1	692
09:04:30	91.00	91.10	91.00	-0.70	1	691
09:04:30	91.00	91.10	91.00	-0.70	9	690
09:04:29	91.00	91.10	91.00	-0.70	1	681
09:04:25	91.00	91.20	91.00	-0.70	1	680
09:04:24	91.00	91.20	91.00	-0.70	1	679
09:04:24	91.00	91.20	91.00	-0.70	1	678
09:04:24	91.00	91.10	91.10	-0.60	9	677
09:04:18	91.00	91.10	91.00	-0.70	9	668
09:04:18	91.00	91.10	91.10	-0.60	1	659
09:04:18	91.00	91.10	91.00	-0.70	1	658
09:04:17	91.00	91.10	91.00	-0.70	4	657
09:04:14	91.00	91.10	91.00	-0.70	2	653
09:04:11	91.00	91.10	91.10	-0.60	2	651
09:04:08	91.10	91.20	91.00	-0.70	5	649
09:04:08	91.10	91.20	91.10	-0.60	3	644
09:04:08	91.10	91.20	91.10	-0.60	1	641
09:04:01	91.10	91.20	91.10	-0.60	1	640
09:03:57	91.10	91.30	91.10	-0.60	1	639
09:03:57	91.00	91.10	91.10	-0.60	6	638
09:03:56	91.10	91.30	91.10	-0.60	4	632
09:03:53	91.10	91.30	91.10	-0.60	1	628
09:03:51	91.10	91.30	91.10	-0.60	1	627
09:03:47	91.00	91.10	91.10	-0.60	1	626
09:03:47	91.00	91.10	91.10	-0.60	1	625
09:03:47	91.00	91.30	91.00	-0.70	1	624
09:03:46	91.10	91.30	91.10	-0.60	1	623
09:03:45	91.10	91.30	91.10	-0.60	5	622
09:03:41	91.10	91.40	91.10	-0.60	1	617
09:03:39	91.10	91.20	91.20	-0.50	2	616
09:03:37	91.10	91.40	91.10	-0.60	3	614
09:03:36	91.20	91.40	91.20	-0.50	1	611
09:03:36	91.20	91.30	91.30	-0.40	1	610
09:03:27	91.20	91.40	91.20	-0.50	1	609
09:03:26	91.10	91.40	91.10	-0.60	1	608
09:03:26	91.00	91.20	91.20	-0.50	2	607
09:03:26	91.00	91.20	91.20	-0.50	2	605
09:03:26	91.10	91.30	91.00	-0.70	1	603
09:03:26	91.10	91.30	91.10	-0.60	3	602
09:03:21	91.10	91.40	91.10	-0.60	1	599
09:03:20	91.20	91.40	91.10	-0.60	3	598
09:03:20	91.20	91.40	91.20	-0.50	2	595
09:03:19	91.40	91.50	91.40	-0.30	1	593
09:03:18	91.10	91.50	91.10	-0.60	1	592
09:03:17	91.50	91.60	91.10	-0.60	8	591
09:03:17	91.50	91.60	91.20	-0.50	8	583
09:03:17	91.50	91.60	91.30	-0.40	3	575
09:03:17	91.50	91.60	91.40	-0.30	2	572
09:03:17	91.50	91.60	91.50	-0.20	7	570
09:03:16	91.50	91.60	91.50	-0.20	1	563
09:03:15	91.50	91.60	91.50	-0.20	2	562
09:03:13	91.50	91.60	91.50	-0.20	2	560
09:03:12	91.50	91.60	91.60	-0.10	1	558
09:03:08	91.50	91.60	91.50	-0.20	1	557
09:03:05	91.50	91.60	91.50	-0.20	1	556
09:03:05	91.50	91.60	91.50	-0.20	1	555
09:03:04	91.50	91.60	91.50	-0.20	1	554
09:03:04	91.50	91.60	91.50	-0.20	1	553
09:02:53	91.50	91.80	91.50	-0.20	1	552
09:02:51	91.50	91.80	91.50	-0.20	1	551
09:02:50	91.50	91.60	91.60	-0.10	2	550
09:02:50	91.50	91.60	91.60	-0.10	1	548
09:02:50	91.50	91.60	91.50	-0.20	1	547
09:02:50	91.50	91.60	91.50	-0.20	1	546
09:02:47	91.70	91.80	91.50	-0.20	1	545
09:02:47	91.70	91.80	91.70	0	2	544
09:02:47	91.70	91.80	91.70	0	1	542
09:02:47	91.70	91.80	91.70	0	1	541
09:02:47	91.50	91.70	91.70	0	6	540
09:02:46	91.50	91.70	91.50	-0.20	2	534
09:02:45	91.50	91.70	91.50	-0.20	1	532
09:02:44	91.50	91.70	91.50	-0.20	3	531
09:02:43	91.50	91.70	91.50	-0.20	4	528
09:02:40	91.60	91.70	91.50	-0.20	1	524
09:02:40	91.60	91.70	91.60	-0.10	1	523
09:02:38	91.70	91.80	91.70	0	5	522
09:02:38	91.70	91.80	91.70	0	1	517
09:02:37	91.70	91.80	91.70	0	1	516
09:02:37	91.70	91.80	91.70	0	3	515
09:02:35	91.70	91.80	91.70	0	1	512
09:02:35	91.70	91.80	91.70	0	1	511
09:02:35	91.70	91.80	91.70	0	3	510
09:02:35	91.70	91.80	91.70	0	10	507
09:02:30	91.70	91.80	91.80	+0.10	1	497
09:02:30	91.80	91.90	91.80	+0.10	2	496
09:02:29	91.80	91.90	91.80	+0.10	1	494
09:02:29	91.80	91.90	91.80	+0.10	1	493
09:02:29	91.80	91.90	91.80	+0.10	2	492
09:02:29	91.90	92.00	91.90	+0.20	5	490
09:02:28	91.90	92.00	91.90	+0.20	1	485
09:02:28	91.90	92.00	91.90	+0.20	1	484
09:02:28	91.90	92.00	91.90	+0.20	4	483
09:02:28	91.90	92.00	91.90	+0.20	2	479
09:02:28	92.00	92.10	92.00	+0.30	14	477
09:02:28	92.00	92.10	92.00	+0.30	37	463
09:02:28	92.00	92.10	92.00	+0.30	1	426
09:02:28	92.00	92.10	92.00	+0.30	2	425
09:02:28	92.00	92.10	92.00	+0.30	4	423
09:02:28	92.00	92.10	92.00	+0.30	13	419
09:02:24	92.10	92.20	92.10	+0.40	1	406
09:02:21	92.10	92.20	92.10	+0.40	1	405
09:02:21	92.10	92.30	92.10	+0.40	2	404
09:02:21	92.00	92.30	92.30	+0.60	2	402
09:02:16	92.00	92.20	92.20	+0.50	1	400
09:02:15	92.00	92.20	92.20	+0.50	2	399
09:02:15	92.00	92.20	92.00	+0.30	2	397
09:02:15	92.00	92.10	92.10	+0.40	1	395
09:02:15	92.10	92.20	92.10	+0.40	1	394
09:02:15	92.10	92.20	92.10	+0.40	1	393
09:02:15	92.10	92.20	92.10	+0.40	1	392
09:02:15	92.10	92.20	92.10	+0.40	3	391
09:02:15	92.10	92.20	92.10	+0.40	9	388
09:02:15	92.10	92.20	92.10	+0.40	1	379
09:02:13	92.10	92.20	92.10	+0.40	2	378
09:01:47	92.00	92.10	92.10	+0.40	1	376
09:01:44	92.00	92.10	92.00	+0.30	1	375
09:01:39	91.90	92.00	92.00	+0.30	1	374
09:01:38	92.00	92.20	92.00	+0.30	5	373
09:01:38	91.90	92.10	92.10	+0.40	3	368
09:01:36	91.90	92.10	91.90	+0.20	1	365
09:01:36	91.90	92.00	92.00	+0.30	1	364
09:01:35	92.00	92.10	92.00	+0.30	4	363
09:01:30	91.90	92.00	92.00	+0.30	2	359
09:01:30	92.00	92.10	92.00	+0.30	3	357
09:01:29	92.00	92.10	92.00	+0.30	1	354
09:01:29	92.00	92.10	92.00	+0.30	1	353
09:01:28	91.80	92.00	92.00	+0.30	18	352
09:01:26	91.80	91.90	91.90	+0.20	1	334
09:01:25	91.80	91.90	91.90	+0.20	1	333
09:01:23	91.80	91.90	91.90	+0.20	1	332
09:01:23	91.80	91.90	91.80	+0.10	1	331
09:01:23	91.90	92.00	91.90	+0.20	2	330
09:01:23	91.90	92.00	91.90	+0.20	1	328
09:01:23	91.80	91.90	91.90	+0.20	2	327
09:01:22	91.80	91.90	91.90	+0.20	1	325
09:01:21	91.80	92.00	92.00	+0.30	2	324
09:01:20	91.80	91.90	91.90	+0.20	2	322
09:01:18	91.90	92.00	91.90	+0.20	2	320
09:01:17	91.80	91.90	91.90	+0.20	1	318
09:01:17	91.80	91.90	91.90	+0.20	1	317
09:01:16	91.80	91.90	91.90	+0.20	2	316
09:01:14	91.80	92.00	92.00	+0.30	1	314
09:01:14	91.90	92.00	91.80	+0.10	9	313
09:01:14	91.90	92.00	91.90	+0.20	11	304
09:01:10	91.90	92.00	91.90	+0.20	1	293
09:01:07	91.90	92.00	92.00	+0.30	1	292
09:01:06	91.80	91.90	91.90	+0.20	4	291
09:01:02	91.80	91.90	91.90	+0.20	1	287
09:01:02	91.90	92.00	91.90	+0.20	1	286
09:01:02	91.90	92.00	92.00	+0.30	3	285
09:01:01	91.90	92.20	91.90	+0.20	1	282
09:01:01	91.90	92.20	91.90	+0.20	1	281
09:01:01	92.10	92.20	92.10	+0.40	7	280
09:01:01	92.10	92.20	92.10	+0.40	10	273
09:00:57	91.90	92.10	92.10	+0.40	3	263
09:00:56	91.90	92.10	91.90	+0.20	1	260
09:00:55	91.90	92.10	91.90	+0.20	1	259
09:00:53	91.90	92.10	91.80	+0.10	1	258
09:00:53	91.90	92.10	91.90	+0.20	5	257
09:00:52	91.90	92.10	91.90	+0.20	2	252
09:00:51	91.90	92.10	91.90	+0.20	1	250
09:00:50	91.90	92.00	92.00	+0.30	5	249
09:00:48	91.90	92.10	91.90	+0.20	2	244
09:00:46	91.90	92.10	91.90	+0.20	1	242
09:00:42	91.90	92.20	91.90	+0.20	1	241
09:00:40	91.90	92.20	91.90	+0.20	1	240
09:00:37	91.90	92.20	91.90	+0.20	1	239
09:00:37	91.90	92.10	92.10	+0.40	1	238
09:00:35	91.80	91.90	91.90	+0.20	1	237
09:00:35	91.80	92.10	91.80	+0.10	1	236
09:00:35	92.00	92.10	92.00	+0.30	1	235
09:00:33	91.90	92.10	91.90	+0.20	1	234
09:00:30	91.90	92.20	91.90	+0.20	1	233
09:00:27	92.00	92.20	92.00	+0.30	23	232
09:00:27	92.10	92.30	92.10	+0.40	7	209
09:00:27	92.10	92.30	92.10	+0.40	5	202
09:00:27	92.10	92.30	92.30	+0.60	1	197
09:00:26	92.10	92.30	92.30	+0.60	1	196
09:00:25	92.30	92.50	92.30	+0.60	8	195
09:00:25	92.40	92.50	92.40	+0.70	5	187
09:00:25	92.40	92.50	92.40	+0.70	10	182
09:00:25	92.40	92.50	92.50	+0.80	1	172
09:00:24	92.40	92.50	92.50	+0.80	1	171
09:00:24	92.40	92.60	92.60	+0.90	1	170
09:00:24	92.50	92.60	92.50	+0.80	1	169
09:00:23	92.50	92.60	92.60	+0.90	1	168
09:00:22	92.60	92.70	92.60	+0.90	1	167
09:00:20	92.40	92.60	92.60	+0.90	1	166
09:00:20	92.60	92.70	92.60	+0.90	1	165
09:00:17	92.60	92.70	92.60	+0.90	1	164
09:00:16	92.40	92.60	92.60	+0.90	1	163
09:00:15	92.50	92.60	92.40	+0.70	1	162
09:00:15	92.50	92.60	92.50	+0.80	1	161
09:00:14	92.50	92.60	92.60	+0.90	1	160
09:00:13	92.50	92.60	92.60	+0.90	1	159
09:00:12	92.50	92.60	92.70	+1.00	2	158
09:00:12	92.50	92.60	92.60	+0.90	8	156
09:00:12	92.50	92.60	92.60	+0.90	1	148
09:00:11	92.50	92.60	92.50	+0.80	2	147
09:00:11	92.50	92.60	92.50	+0.80	2	145
09:00:11	92.50	92.60	92.50	+0.80	3	143
09:00:11	92.50	92.60	92.50	+0.80	1	140
09:00:11	92.50	92.60	92.60	+0.90	2	139
09:00:11	--	--	92.50	+0.80	137	137

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

SAMSUNG Galaxy S24 Ultra (12G/256G)

App Store 卡 $ 1000 - 數位序號

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

MyCard 1000點虛擬點數卡

3M細滑牙線棒(150支)-附贈隨身盒

揪愛儲值-儲值3,500元送35加碼金

MyCard 1490點虛擬點數卡

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	97315.56	-192.82	-0.20%
以太幣ETH	2711.88	-14.19	-0.52%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.49	-7.14	-2.09%
萊特幣LTC	131.70	6.58	5.26%
卡達幣ADA	0.783402	-0.02	-2.14%
波場幣TRX	0.239282	0.01	3.37%
恆星幣XLM	0.346869	0.00	-1.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。