最新大樂透頭獎1.9億元1人獨得獎落高雄市小港區熱門[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。

更新報價

十　銓 (4967) 半導體業上市

199.50 ▼-1.50 -0.75% 9.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	4,787	199.50	1	200.00	22	199.00	203.00	197.00	201.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	199.50	200.00	199.50	-1.50	42	4787
13:30:00	199.00	199.50	199.50	-1.50	356	4745
13:24:58	199.00	199.50	199.00	-2.00	1	4389
13:24:39	199.00	200.00	199.00	-2.00	1	4388
13:24:36	199.00	200.00	200.00	-1.00	1	4387
13:24:34	199.00	200.00	199.00	-2.00	2	4386
13:24:33	199.00	199.50	199.50	-1.50	1	4384
13:24:29	199.00	199.50	199.50	-1.50	1	4383
13:24:29	199.00	199.50	199.00	-2.00	1	4382
13:24:28	199.00	199.50	199.50	-1.50	1	4381
13:24:26	199.50	200.00	199.50	-1.50	3	4380
13:24:23	199.50	200.00	199.50	-1.50	45	4377
13:24:19	199.50	200.00	199.50	-1.50	1	4332
13:24:18	199.50	200.00	200.00	-1.00	2	4331
13:24:14	199.50	200.00	200.00	-1.00	1	4329
13:24:12	199.50	200.00	199.50	-1.50	10	4328
13:24:11	199.50	200.00	200.00	-1.00	1	4318
13:24:05	199.50	200.00	200.00	-1.00	5	4317
13:24:02	199.50	200.00	200.00	-1.00	1	4312
13:23:34	199.50	200.00	200.00	-1.00	1	4311
13:23:30	199.50	200.00	200.00	-1.00	1	4310
13:23:21	199.50	200.00	199.50	-1.50	1	4309
13:23:17	199.50	200.00	199.50	-1.50	2	4308
13:23:15	199.50	200.00	200.00	-1.00	1	4306
13:23:09	199.50	200.00	199.50	-1.50	1	4305
13:23:04	199.50	200.00	200.00	-1.00	1	4304
13:23:04	199.50	200.00	200.00	-1.00	1	4303
13:22:58	199.50	200.00	199.50	-1.50	1	4302
13:22:41	199.50	200.00	199.50	-1.50	1	4301
13:22:36	199.50	200.00	199.50	-1.50	1	4300
13:22:29	199.50	200.00	199.50	-1.50	5	4299
13:22:26	200.00	200.50	200.00	-1.00	1	4294
13:22:26	199.50	200.00	200.00	-1.00	1	4293
13:22:22	200.00	200.50	200.00	-1.00	2	4292
13:22:19	200.00	200.50	200.00	-1.00	1	4290
13:22:05	199.50	200.50	199.50	-1.50	2	4289
13:22:01	199.50	200.50	200.50	-0.50	2	4287
13:22:00	199.50	200.00	200.00	-1.00	40	4285
13:22:00	199.50	200.00	200.00	-1.00	26	4245
13:21:54	199.50	200.00	199.50	-1.50	1	4219
13:21:43	199.50	200.00	199.50	-1.50	1	4218
13:21:40	199.50	200.00	199.50	-1.50	3	4217
13:21:39	199.50	200.00	199.50	-1.50	1	4214
13:21:35	199.50	200.00	199.50	-1.50	1	4213
13:21:34	199.50	200.00	199.50	-1.50	1	4212
13:21:29	199.50	200.00	199.50	-1.50	1	4211
13:21:26	199.50	200.00	199.50	-1.50	1	4210
13:21:20	199.50	200.00	199.50	-1.50	5	4209
13:21:18	199.50	200.00	199.50	-1.50	1	4204
13:21:17	199.50	200.00	199.50	-1.50	1	4203
13:21:17	199.50	200.00	199.50	-1.50	1	4202
13:21:16	199.50	200.00	199.50	-1.50	1	4201
13:21:14	199.50	200.00	199.50	-1.50	1	4200
13:21:10	199.50	200.00	199.50	-1.50	2	4199
13:21:08	199.50	200.00	199.50	-1.50	1	4197
13:21:08	199.50	200.00	199.50	-1.50	1	4196
13:21:07	199.50	200.00	199.50	-1.50	1	4195
13:21:03	199.50	200.00	199.50	-1.50	1	4194
13:20:55	199.50	200.00	199.50	-1.50	1	4193
13:20:55	199.50	200.00	199.50	-1.50	1	4192
13:20:54	199.50	200.00	199.50	-1.50	1	4191
13:20:54	199.50	200.00	199.50	-1.50	2	4190
13:20:52	199.50	200.00	199.50	-1.50	1	4188
13:20:47	199.50	200.00	199.50	-1.50	5	4187
13:20:39	199.50	200.00	199.50	-1.50	1	4182
13:20:32	199.50	200.00	199.50	-1.50	1	4181
13:20:22	199.50	200.00	199.50	-1.50	2	4180
13:20:20	199.50	200.00	199.50	-1.50	1	4178
13:20:17	199.50	200.00	200.00	-1.00	5	4177
13:20:17	199.50	200.00	199.50	-1.50	1	4172
13:20:12	199.50	200.00	200.00	-1.00	2	4171
13:20:01	199.50	200.00	199.50	-1.50	1	4169
13:20:00	199.50	200.00	199.50	-1.50	1	4168
13:20:00	199.50	200.00	199.50	-1.50	1	4167
13:19:59	199.50	200.00	199.50	-1.50	1	4166
13:19:59	199.50	200.00	199.50	-1.50	1	4165
13:19:58	199.50	200.00	199.50	-1.50	1	4164
13:19:55	199.50	200.00	199.50	-1.50	1	4163
13:19:50	199.50	200.00	199.50	-1.50	2	4162
13:19:40	199.50	200.00	199.50	-1.50	1	4160
13:19:39	199.50	200.00	199.50	-1.50	2	4159
13:19:39	199.50	200.00	200.00	-1.00	1	4157
13:19:36	199.50	200.00	199.50	-1.50	1	4156
13:19:36	199.50	200.00	199.50	-1.50	1	4155
13:19:21	199.50	200.00	199.50	-1.50	1	4154
13:19:19	199.50	200.00	199.50	-1.50	3	4153
13:19:10	199.50	200.00	199.50	-1.50	1	4150
13:19:00	199.50	200.00	199.50	-1.50	1	4149
13:19:00	199.50	200.00	199.50	-1.50	1	4148
13:18:38	199.50	200.00	199.50	-1.50	5	4147
13:18:32	199.50	200.00	199.50	-1.50	1	4142
13:18:24	199.50	200.00	199.50	-1.50	1	4141
13:18:11	199.50	200.00	200.00	-1.00	1	4140
13:18:03	199.50	200.00	200.00	-1.00	4	4139
13:17:51	199.50	200.00	200.00	-1.00	1	4135
13:17:40	199.50	200.00	199.50	-1.50	1	4134
13:17:26	199.50	200.00	199.50	-1.50	1	4133
13:17:22	199.50	200.00	200.00	-1.00	1	4132
13:17:21	199.50	200.00	200.00	-1.00	1	4131
13:17:20	199.50	200.00	200.00	-1.00	1	4130
13:17:14	199.50	200.00	199.50	-1.50	10	4129
13:17:13	199.50	200.00	200.00	-1.00	1	4119
13:16:31	199.50	200.00	199.50	-1.50	1	4118
13:16:26	199.50	200.00	200.00	-1.00	1	4117
13:16:16	199.50	200.00	199.50	-1.50	2	4116
13:16:15	199.50	200.00	200.00	-1.00	24	4114
13:16:11	199.50	200.00	199.50	-1.50	1	4090
13:15:49	199.50	200.00	199.50	-1.50	1	4089
13:15:46	199.50	200.00	200.00	-1.00	1	4088
13:15:40	199.50	200.00	199.50	-1.50	1	4087
13:15:32	199.50	200.00	199.50	-1.50	1	4086
13:15:31	199.50	200.00	199.50	-1.50	1	4085
13:15:28	199.50	200.00	199.50	-1.50	1	4084
13:15:02	199.50	200.00	199.50	-1.50	1	4083
13:14:52	199.50	200.00	199.50	-1.50	1	4082
13:14:39	199.50	200.00	199.50	-1.50	5	4081
13:14:38	199.50	200.00	200.00	-1.00	3	4076
13:14:10	199.50	200.00	200.00	-1.00	24	4073
13:14:04	199.50	200.00	199.50	-1.50	1	4049
13:13:47	199.50	200.00	199.50	-1.50	1	4048
13:13:39	199.50	200.00	200.00	-1.00	2	4047
13:13:26	199.50	200.00	199.50	-1.50	1	4045
13:13:22	199.50	200.00	200.00	-1.00	1	4044
13:12:49	199.50	200.00	199.50	-1.50	1	4043
13:12:47	199.50	200.00	199.50	-1.50	1	4042
13:12:28	199.50	200.00	199.50	-1.50	1	4041
13:12:26	199.50	200.00	200.00	-1.00	1	4040
13:12:23	199.50	200.00	200.00	-1.00	5	4039
13:12:03	199.50	200.00	200.00	-1.00	3	4034
13:12:02	199.50	200.00	199.50	-1.50	2	4031
13:11:51	199.50	200.00	199.50	-1.50	1	4029
13:11:36	199.50	200.00	199.50	-1.50	2	4028
13:11:19	199.50	200.00	200.00	-1.00	2	4026
13:10:47	199.50	200.00	200.00	-1.00	1	4024
13:10:39	199.00	199.50	199.50	-1.50	10	4023
13:10:38	199.00	199.50	199.50	-1.50	3	4013
13:10:35	199.00	199.50	199.50	-1.50	1	4010
13:10:34	199.50	200.00	199.50	-1.50	32	4009
13:10:27	199.50	200.00	199.50	-1.50	1	3977
13:10:26	199.50	200.00	200.00	-1.00	1	3976
13:10:07	199.50	200.00	200.00	-1.00	1	3975
13:09:59	199.50	200.00	200.00	-1.00	5	3974
13:09:54	199.50	200.00	200.00	-1.00	1	3969
13:09:52	199.00	199.50	199.50	-1.50	4	3968
13:09:49	199.00	199.50	199.50	-1.50	7	3964
13:09:49	199.00	199.50	199.50	-1.50	20	3957
13:09:45	198.50	199.00	199.00	-2.00	62	3937
13:09:44	198.50	199.00	198.50	-2.50	1	3875
13:09:41	198.50	199.00	198.50	-2.50	1	3874
13:09:24	198.50	199.00	199.00	-2.00	8	3873
13:09:15	198.50	199.00	198.50	-2.50	1	3865
13:09:08	198.50	199.00	198.50	-2.50	2	3864
13:09:07	198.50	199.00	198.50	-2.50	1	3862
13:09:05	198.50	199.00	198.50	-2.50	1	3861
13:08:45	198.50	199.00	198.50	-2.50	1	3860
13:08:44	198.50	199.00	198.50	-2.50	1	3859
13:08:26	198.50	199.00	198.50	-2.50	2	3858
13:08:22	198.50	199.00	199.00	-2.00	5	3856
13:08:08	198.50	199.00	198.50	-2.50	1	3851
13:07:48	198.50	199.00	198.50	-2.50	1	3850
13:07:47	198.50	199.00	198.50	-2.50	1	3849
13:07:47	198.50	199.00	198.50	-2.50	5	3848
13:07:40	198.50	199.00	198.50	-2.50	5	3843
13:07:32	198.50	199.00	198.50	-2.50	1	3838
13:07:24	198.50	199.00	198.50	-2.50	1	3837
13:07:09	198.50	199.00	198.50	-2.50	1	3836
13:07:04	198.50	199.00	198.50	-2.50	1	3835
13:07:01	198.50	199.00	198.50	-2.50	2	3834
13:06:55	198.50	199.00	198.50	-2.50	1	3832
13:06:54	198.50	199.00	198.50	-2.50	1	3831
13:06:45	198.50	199.00	198.50	-2.50	9	3830
13:06:39	198.50	199.00	198.50	-2.50	1	3821
13:06:30	198.50	199.00	199.00	-2.00	1	3820
13:06:15	198.50	199.00	198.50	-2.50	1	3819
13:06:05	198.50	199.00	198.50	-2.50	2	3818
13:05:55	198.50	199.00	198.50	-2.50	1	3816
13:05:33	198.50	199.00	198.50	-2.50	5	3815
13:05:19	198.50	199.00	198.50	-2.50	1	3810
13:05:13	198.50	199.00	198.50	-2.50	1	3809
13:05:04	198.50	199.00	199.00	-2.00	1	3808
13:05:03	198.50	199.00	198.50	-2.50	1	3807
13:04:58	198.50	199.00	198.50	-2.50	3	3806
13:04:57	198.50	199.00	198.50	-2.50	1	3803
13:04:52	198.50	199.00	198.50	-2.50	1	3802
13:04:48	198.50	199.00	198.50	-2.50	1	3801
13:04:38	198.50	199.00	198.50	-2.50	4	3800
13:04:27	198.50	199.00	198.50	-2.50	5	3796
13:04:25	198.50	199.00	198.50	-2.50	10	3791
13:04:17	198.50	199.00	198.50	-2.50	5	3781
13:04:11	198.50	199.00	198.50	-2.50	1	3776
13:04:10	198.50	199.00	198.50	-2.50	1	3775
13:03:53	198.50	199.00	198.50	-2.50	2	3774
13:03:28	198.50	199.00	198.50	-2.50	1	3772
13:03:05	198.50	199.00	198.50	-2.50	9	3771
13:02:49	198.50	199.00	199.00	-2.00	1	3762
13:02:49	198.50	199.00	198.50	-2.50	1	3761
13:02:37	198.50	199.00	199.00	-2.00	1	3760
13:02:36	198.50	199.00	198.50	-2.50	1	3759
13:02:27	198.50	199.00	198.50	-2.50	1	3758
13:02:08	198.50	199.00	198.50	-2.50	1	3757
13:01:54	198.50	199.00	198.50	-2.50	1	3756
13:01:44	198.50	199.00	199.00	-2.00	1	3755
13:01:43	198.50	199.00	198.50	-2.50	1	3754
13:00:53	198.50	199.00	199.00	-2.00	5	3753
13:00:24	198.50	199.00	199.00	-2.00	7	3748
13:00:21	198.00	198.50	198.50	-2.50	9	3741
13:00:21	198.00	198.50	198.50	-2.50	36	3732
12:59:59	198.00	198.50	198.50	-2.50	1	3696
12:59:58	198.00	198.50	198.00	-3.00	1	3695
12:59:42	198.00	198.50	198.00	-3.00	2	3694
12:59:21	198.00	198.50	198.50	-2.50	2	3692
12:59:14	198.00	198.50	198.00	-3.00	1	3690
12:58:57	198.00	198.50	198.50	-2.50	1	3689
12:58:56	198.00	198.50	198.00	-3.00	1	3688
12:58:53	198.00	198.50	198.50	-2.50	4	3687
12:58:23	198.00	198.50	198.50	-2.50	1	3683
12:57:33	198.00	198.50	198.00	-3.00	1	3682
12:57:18	198.00	198.50	198.00	-3.00	1	3681
12:57:06	198.00	198.50	198.00	-3.00	1	3680
12:56:48	198.00	198.50	198.50	-2.50	5	3679
12:56:46	198.00	198.50	198.00	-3.00	2	3674
12:56:29	198.00	198.50	198.00	-3.00	1	3672
12:56:18	198.00	198.50	198.00	-3.00	2	3671
12:56:16	198.00	198.50	198.00	-3.00	2	3669
12:55:41	198.00	198.50	198.00	-3.00	1	3667
12:55:15	198.00	198.50	198.00	-3.00	1	3666
12:55:05	198.00	198.50	198.50	-2.50	1	3665
12:54:55	198.50	199.00	198.50	-2.50	1	3664
12:54:55	198.50	199.00	198.50	-2.50	1	3663
12:54:49	198.50	199.00	198.50	-2.50	1	3662
12:54:23	198.50	199.00	198.50	-2.50	4	3661
12:54:18	198.50	199.00	198.50	-2.50	1	3657
12:54:17	198.50	199.00	198.50	-2.50	1	3656
12:54:16	198.50	199.00	198.50	-2.50	2	3655
12:54:15	198.50	199.00	198.50	-2.50	1	3653
12:54:15	198.50	199.00	198.50	-2.50	1	3652
12:54:12	198.50	199.00	198.50	-2.50	1	3651
12:54:08	198.50	199.00	198.50	-2.50	1	3650
12:54:06	198.50	199.00	198.50	-2.50	2	3649
12:54:06	198.50	199.00	198.50	-2.50	1	3647
12:54:05	198.50	199.00	198.50	-2.50	1	3646
12:54:03	198.50	199.00	198.50	-2.50	2	3645
12:54:03	198.50	199.00	198.50	-2.50	1	3643
12:54:02	198.50	199.00	198.50	-2.50	1	3642
12:54:01	198.50	199.00	198.50	-2.50	2	3641
12:53:58	198.50	199.00	198.50	-2.50	10	3639
12:53:44	198.50	199.00	198.50	-2.50	10	3629
12:53:38	198.50	199.00	198.50	-2.50	8	3619
12:53:21	198.50	199.00	198.50	-2.50	1	3611
12:53:06	198.50	199.00	198.50	-2.50	1	3610
12:53:05	198.50	199.00	198.50	-2.50	1	3609
12:53:01	198.50	199.00	198.50	-2.50	1	3608
12:52:47	198.50	199.00	198.50	-2.50	1	3607
12:52:45	198.50	199.00	198.50	-2.50	1	3606
12:52:30	198.50	199.00	198.50	-2.50	2	3605
12:51:50	198.50	199.00	198.50	-2.50	1	3603
12:51:50	198.50	199.00	198.50	-2.50	1	3602
12:51:46	198.50	199.00	198.50	-2.50	1	3601
12:51:42	198.50	199.00	198.50	-2.50	1	3600
12:51:35	198.50	199.00	198.50	-2.50	1	3599
12:51:28	198.50	199.00	198.50	-2.50	1	3598
12:51:11	198.50	199.00	198.50	-2.50	1	3597
12:50:35	198.50	199.00	198.50	-2.50	1	3596
12:50:35	198.50	199.00	198.50	-2.50	1	3595
12:50:33	198.50	199.00	198.50	-2.50	1	3594
12:50:08	198.50	199.00	198.50	-2.50	1	3593
12:49:31	198.50	199.00	199.00	-2.00	14	3592
12:49:22	198.50	199.00	198.50	-2.50	1	3578
12:49:21	198.50	199.00	198.50	-2.50	1	3577
12:49:14	198.50	199.00	198.50	-2.50	1	3576
12:48:59	198.50	199.00	198.50	-2.50	1	3575
12:48:30	198.50	199.00	199.00	-2.00	1	3574
12:48:28	198.50	199.00	198.50	-2.50	1	3573
12:48:27	198.50	199.00	198.50	-2.50	1	3572
12:48:25	198.50	199.00	198.50	-2.50	1	3571
12:48:20	198.50	199.00	198.50	-2.50	1	3570
12:48:20	198.50	199.00	198.50	-2.50	1	3569
12:48:15	198.50	199.00	198.50	-2.50	1	3568
12:48:06	198.50	199.00	198.50	-2.50	1	3567
12:48:06	198.50	199.00	198.50	-2.50	1	3566
12:48:06	198.50	199.00	198.50	-2.50	1	3565
12:47:43	198.50	199.00	199.00	-2.00	1	3564
12:47:17	198.50	199.00	198.50	-2.50	1	3563
12:46:53	198.50	199.00	198.50	-2.50	1	3562
12:46:48	198.50	199.00	198.50	-2.50	1	3561
12:46:13	198.50	199.00	198.50	-2.50	2	3560
12:45:55	198.50	199.00	198.50	-2.50	1	3558
12:45:26	198.50	199.00	198.50	-2.50	1	3557
12:45:12	198.50	199.00	198.50	-2.50	5	3556
12:45:10	198.50	199.00	198.50	-2.50	1	3551
12:44:48	198.50	199.00	198.50	-2.50	1	3550
12:44:25	198.50	199.00	198.50	-2.50	1	3549
12:44:14	198.50	199.00	198.50	-2.50	1	3548
12:44:06	198.50	199.00	198.50	-2.50	1	3547
12:43:50	198.50	199.00	198.50	-2.50	1	3546
12:43:04	198.50	199.00	198.50	-2.50	1	3545
12:43:03	198.50	199.00	198.50	-2.50	1	3544
12:42:32	198.50	199.00	198.50	-2.50	1	3543
12:42:16	198.50	199.00	198.50	-2.50	1	3542
12:41:57	198.50	199.00	198.50	-2.50	1	3541
12:41:43	198.50	199.00	198.50	-2.50	1	3540
12:41:04	198.00	198.50	198.50	-2.50	1	3539
12:40:51	198.00	198.50	198.50	-2.50	1	3538
12:40:46	198.00	198.50	198.50	-2.50	11	3537
12:40:42	198.00	198.50	198.50	-2.50	2	3526
12:40:38	198.50	199.00	198.50	-2.50	1	3524
12:40:24	198.50	199.00	198.50	-2.50	1	3523
12:40:23	198.50	199.00	198.50	-2.50	3	3522
12:40:17	198.50	199.00	198.50	-2.50	1	3519
12:40:12	198.50	199.00	198.50	-2.50	1	3518
12:39:34	198.50	199.00	198.50	-2.50	1	3517
12:39:28	198.50	199.00	198.50	-2.50	1	3516
12:39:12	198.50	199.00	198.50	-2.50	1	3515
12:38:12	198.00	198.50	198.50	-2.50	17	3514
12:37:54	198.00	198.50	198.50	-2.50	1	3497
12:37:51	198.00	198.50	198.00	-3.00	1	3496
12:37:49	198.00	198.50	198.00	-3.00	1	3495
12:37:38	198.00	198.50	198.50	-2.50	1	3494
12:37:20	198.00	198.50	198.50	-2.50	2	3493
12:37:20	198.00	198.50	198.50	-2.50	1	3491
12:37:14	198.00	198.50	198.50	-2.50	1	3490
12:37:14	198.00	198.50	198.50	-2.50	1	3489
12:37:14	198.00	198.50	198.50	-2.50	1	3488
12:37:14	198.50	199.00	198.50	-2.50	2	3487
12:37:03	198.50	199.00	198.50	-2.50	1	3485
12:37:00	198.50	199.00	198.50	-2.50	1	3484
12:36:50	198.50	199.00	198.50	-2.50	1	3483
12:36:50	198.50	199.00	198.50	-2.50	1	3482
12:36:25	198.50	199.00	198.50	-2.50	1	3481
12:36:15	198.50	199.00	198.50	-2.50	1	3480
12:36:03	198.50	199.00	198.50	-2.50	2	3479
12:35:52	198.50	199.00	198.50	-2.50	1	3477
12:35:38	198.50	199.00	198.50	-2.50	1	3476
12:35:37	198.50	199.00	199.00	-2.00	3	3475
12:35:34	198.50	199.00	198.50	-2.50	3	3472
12:35:23	198.50	199.00	198.50	-2.50	1	3469
12:35:07	198.50	199.00	198.50	-2.50	1	3468
12:35:04	198.50	199.00	198.50	-2.50	1	3467
12:34:33	198.50	199.00	198.50	-2.50	1	3466
12:34:23	198.50	199.00	198.50	-2.50	29	3465
12:34:12	198.50	199.00	198.50	-2.50	1	3436
12:34:04	198.50	199.00	198.50	-2.50	1	3435
12:33:58	198.50	199.00	198.50	-2.50	1	3434
12:33:44	198.50	199.00	198.50	-2.50	1	3433
12:33:33	198.50	199.00	198.50	-2.50	1	3432
12:33:24	198.50	199.00	198.50	-2.50	1	3431
12:33:22	198.50	199.00	198.50	-2.50	1	3430
12:32:36	198.50	199.00	198.50	-2.50	1	3429
12:32:11	198.50	199.00	198.50	-2.50	1	3428
12:32:04	198.50	199.00	198.50	-2.50	1	3427
12:31:39	198.50	199.00	198.50	-2.50	1	3426
12:31:05	198.50	199.00	198.50	-2.50	1	3425
12:30:50	198.50	199.00	198.50	-2.50	12	3424
12:30:48	198.50	199.00	198.50	-2.50	1	3412
12:30:34	198.50	199.00	198.50	-2.50	1	3411
12:30:19	198.50	199.00	198.50	-2.50	50	3410
12:30:16	198.50	199.00	199.00	-2.00	1	3360
12:30:06	198.50	199.00	199.00	-2.00	1	3359
12:29:36	198.50	199.00	198.50	-2.50	1	3358
12:29:29	198.50	199.00	199.00	-2.00	1	3357
12:29:10	198.50	199.00	199.00	-2.00	5	3356
12:28:59	198.50	199.50	198.50	-2.50	1	3351
12:28:56	198.50	199.00	199.00	-2.00	1	3350
12:28:56	198.50	199.00	199.00	-2.00	1	3349
12:28:56	199.00	199.50	199.00	-2.00	8	3348
12:28:36	199.00	199.50	199.00	-2.00	10	3340
12:28:15	199.00	199.50	199.00	-2.00	1	3330
12:28:11	199.00	199.50	199.00	-2.00	3	3329
12:28:09	199.00	199.50	199.00	-2.00	1	3326
12:27:52	199.00	199.50	199.00	-2.00	1	3325
12:27:50	199.00	199.50	199.00	-2.00	1	3324
12:27:42	199.00	199.50	199.00	-2.00	1	3323
12:27:29	199.00	199.50	199.00	-2.00	1	3322
12:27:08	199.00	199.50	199.00	-2.00	1	3321
12:26:51	199.00	199.50	199.00	-2.00	1	3320
12:26:20	199.00	199.50	199.00	-2.00	1	3319
12:26:14	199.00	199.50	199.00	-2.00	1	3318
12:26:12	199.00	199.50	199.00	-2.00	1	3317
12:25:51	199.00	199.50	199.00	-2.00	2	3316
12:25:23	199.00	199.50	199.00	-2.00	1	3314
12:24:44	199.00	199.50	199.00	-2.00	1	3313
12:24:40	199.00	199.50	199.00	-2.00	1	3312
12:24:33	199.00	199.50	199.00	-2.00	15	3311
12:24:32	199.00	199.50	199.00	-2.00	1	3296
12:24:25	199.00	199.50	199.00	-2.00	1	3295
12:24:18	199.00	199.50	199.00	-2.00	1	3294
12:24:18	199.00	199.50	199.00	-2.00	1	3293
12:24:18	199.00	199.50	199.00	-2.00	1	3292
12:24:16	199.00	199.50	199.00	-2.00	3	3291
12:24:07	199.00	199.50	199.50	-1.50	1	3288
12:23:49	199.00	199.50	199.00	-2.00	1	3287
12:23:42	199.00	199.50	199.50	-1.50	1	3286
12:23:38	199.00	199.50	199.00	-2.00	10	3285
12:22:33	199.00	199.50	199.50	-1.50	1	3275
12:22:32	199.00	199.50	199.00	-2.00	1	3274
12:22:10	199.00	199.50	199.50	-1.50	5	3273
12:21:42	199.00	199.50	199.00	-2.00	1	3268
12:21:34	199.00	199.50	199.50	-1.50	1	3267
12:21:12	199.00	199.50	199.50	-1.50	1	3266
12:20:58	199.00	199.50	199.00	-2.00	1	3265
12:20:32	199.00	199.50	199.00	-2.00	1	3264
12:20:32	199.00	199.50	199.50	-1.50	1	3263
12:19:36	199.00	199.50	199.50	-1.50	1	3262
12:19:27	199.50	200.00	199.50	-1.50	1	3261
12:19:23	199.50	200.00	199.50	-1.50	1	3260
12:19:07	199.50	200.00	199.50	-1.50	1	3259
12:18:18	199.00	199.50	199.50	-1.50	1	3258
12:18:16	199.00	199.50	199.50	-1.50	1	3257
12:18:05	199.00	199.50	199.50	-1.50	1	3256
12:18:05	199.00	199.50	199.50	-1.50	20	3255
12:18:04	199.00	199.50	199.00	-2.00	1	3235
12:17:59	199.00	199.50	199.00	-2.00	1	3234
12:16:32	199.00	199.50	199.00	-2.00	1	3233
12:16:21	199.00	199.50	199.00	-2.00	1	3232
12:16:10	199.00	199.50	199.00	-2.00	1	3231
12:15:39	199.00	199.50	199.00	-2.00	1	3230
12:15:36	199.00	199.50	199.00	-2.00	1	3229
12:15:33	199.00	199.50	199.00	-2.00	1	3228
12:14:40	199.00	199.50	199.00	-2.00	1	3227
12:14:19	199.00	199.50	199.00	-2.00	1	3226
12:13:27	199.00	199.50	199.50	-1.50	1	3225
12:13:00	199.00	199.50	199.00	-2.00	1	3224
12:12:59	199.00	199.50	199.00	-2.00	2	3223
12:12:28	199.00	199.50	199.50	-1.50	1	3221
12:11:47	199.00	199.50	199.50	-1.50	1	3220
12:11:21	199.50	200.00	199.50	-1.50	2	3219
12:11:21	199.50	200.00	199.50	-1.50	2	3217
12:11:09	199.50	200.00	199.50	-1.50	1	3215
12:11:08	199.50	200.00	199.50	-1.50	4	3214
12:09:29	199.50	200.00	199.50	-1.50	1	3210
12:09:21	199.50	200.00	200.00	-1.00	2	3209
12:08:50	199.00	199.50	199.50	-1.50	2	3207
12:07:56	199.00	199.50	199.50	-1.50	1	3205
12:07:49	199.00	199.50	199.50	-1.50	1	3204
12:07:32	199.00	199.50	199.50	-1.50	1	3203
12:06:54	199.50	200.00	199.50	-1.50	1	3202
12:06:04	199.00	199.50	199.50	-1.50	2	3201
12:06:04	199.00	199.50	199.00	-2.00	1	3199
12:05:20	199.00	199.50	199.50	-1.50	1	3198
12:04:59	199.00	199.50	199.50	-1.50	1	3197
12:04:58	199.00	199.50	199.50	-1.50	1	3196
12:04:20	199.00	199.50	199.50	-1.50	1	3195
12:04:12	199.00	199.50	199.50	-1.50	1	3194
12:04:04	199.00	199.50	199.50	-1.50	1	3193
12:04:02	199.00	199.50	199.50	-1.50	2	3192
12:03:37	199.00	199.50	199.50	-1.50	1	3190
12:03:11	199.00	199.50	199.00	-2.00	1	3189
12:03:05	199.00	199.50	199.00	-2.00	1	3188
12:01:56	199.00	199.50	199.50	-1.50	10	3187
12:01:49	199.00	199.50	199.00	-2.00	1	3177
12:01:27	199.00	199.50	199.00	-2.00	1	3176
12:01:27	199.50	200.00	199.50	-1.50	11	3175
12:00:46	199.50	200.00	199.50	-1.50	1	3164
12:00:41	199.50	200.00	199.50	-1.50	1	3163
12:00:36	199.50	200.00	199.50	-1.50	1	3162
12:00:11	199.50	200.00	199.50	-1.50	1	3161
11:58:59	199.50	200.00	199.50	-1.50	2	3160
11:58:27	199.50	200.00	199.50	-1.50	2	3158
11:58:24	199.50	200.00	199.50	-1.50	7	3156
11:58:01	199.50	200.00	199.50	-1.50	1	3149
11:57:17	199.50	200.00	199.50	-1.50	2	3148
11:56:28	199.50	200.00	199.50	-1.50	3	3146
11:55:59	199.50	200.00	199.50	-1.50	1	3143
11:54:40	199.50	200.00	199.50	-1.50	1	3142
11:54:04	199.00	199.50	199.50	-1.50	5	3141
11:53:59	199.00	199.50	199.50	-1.50	3	3136
11:53:52	199.50	200.00	199.50	-1.50	1	3133
11:53:52	199.50	200.00	199.50	-1.50	3	3132
11:53:47	199.50	200.00	199.50	-1.50	1	3129
11:53:06	199.50	200.00	199.50	-1.50	1	3128
11:53:04	199.50	200.00	199.50	-1.50	1	3127
11:52:37	199.50	200.00	199.50	-1.50	1	3126
11:52:21	199.50	200.00	199.50	-1.50	2	3125
11:51:52	199.50	200.00	199.50	-1.50	1	3123
11:51:43	199.50	200.00	199.50	-1.50	1	3122
11:50:09	200.00	200.50	200.00	-1.00	11	3121
11:49:52	200.00	200.50	200.00	-1.00	1	3110
11:49:46	200.00	200.50	200.00	-1.00	1	3109
11:49:32	200.00	200.50	200.00	-1.00	1	3108
11:49:19	200.00	200.50	200.00	-1.00	3	3107
11:48:30	200.50	201.00	200.50	-0.50	2	3104
11:48:22	200.50	201.00	200.50	-0.50	1	3102
11:48:18	200.50	201.00	200.50	-0.50	2	3101
11:47:29	200.00	200.50	200.50	-0.50	15	3099
11:47:29	200.00	200.50	200.50	-0.50	2	3084
11:47:29	200.00	200.50	200.50	-0.50	1	3082
11:47:29	200.00	200.50	200.50	-0.50	5	3081
11:47:08	200.00	200.50	200.00	-1.00	1	3076
11:46:41	200.00	200.50	200.00	-1.00	1	3075
11:46:37	200.00	200.50	200.00	-1.00	1	3074
11:46:30	200.00	200.50	200.00	-1.00	1	3073
11:46:19	200.00	200.50	200.00	-1.00	1	3072
11:46:02	200.00	200.50	200.00	-1.00	10	3071
11:45:16	200.00	200.50	200.00	-1.00	1	3061
11:45:13	200.00	200.50	200.00	-1.00	1	3060
11:45:09	200.00	200.50	200.00	-1.00	1	3059
11:44:30	200.00	200.50	200.00	-1.00	1	3058
11:42:46	200.00	200.50	200.50	-0.50	1	3057
11:42:17	200.00	200.50	200.50	-0.50	1	3056
11:41:31	200.00	200.50	200.50	-0.50	2	3055
11:41:22	200.00	200.50	200.00	-1.00	1	3053
11:40:46	200.00	200.50	200.00	-1.00	1	3052
11:40:45	200.00	200.50	200.50	-0.50	1	3051
11:40:31	200.00	200.50	200.50	-0.50	1	3050
11:40:06	200.00	200.50	200.50	-0.50	2	3049
11:39:57	200.00	200.50	200.00	-1.00	1	3047
11:38:50	200.00	200.50	200.00	-1.00	1	3046
11:38:34	200.00	200.50	200.00	-1.00	1	3045
11:38:17	200.00	200.50	200.00	-1.00	1	3044
11:36:58	200.00	200.50	200.00	-1.00	1	3043
11:36:43	199.50	200.00	200.00	-1.00	18	3042
11:36:43	199.50	200.00	200.00	-1.00	1	3024
11:35:42	199.50	200.00	199.50	-1.50	1	3023
11:35:30	199.50	200.00	199.50	-1.50	1	3022
11:34:58	199.50	200.00	199.50	-1.50	1	3021
11:33:55	199.50	200.00	199.50	-1.50	1	3020
11:33:29	199.50	200.00	199.50	-1.50	1	3019
11:33:28	199.50	200.00	199.50	-1.50	1	3018
11:33:00	199.50	200.00	200.00	-1.00	1	3017
11:32:07	199.50	200.00	199.50	-1.50	1	3016
11:30:34	199.50	200.00	199.50	-1.50	1	3015
11:30:17	199.50	200.00	199.50	-1.50	2	3014
11:29:38	199.50	200.00	200.00	-1.00	2	3012
11:29:03	199.00	199.50	199.50	-1.50	1	3010
11:29:03	199.00	199.50	199.50	-1.50	8	3009
11:29:03	199.00	199.50	199.50	-1.50	5	3001
11:29:02	199.00	199.50	199.50	-1.50	1	2996
11:28:44	199.00	199.50	199.50	-1.50	1	2995
11:28:35	199.00	199.50	199.50	-1.50	1	2994
11:28:12	199.00	199.50	199.00	-2.00	1	2993
11:28:09	199.00	199.50	199.00	-2.00	1	2992
11:26:52	199.00	199.50	199.00	-2.00	1	2991
11:26:10	199.00	199.50	199.50	-1.50	3	2990
11:25:39	199.00	199.50	199.00	-2.00	1	2987
11:25:34	199.00	199.50	199.50	-1.50	3	2986
11:25:34	199.00	199.50	199.50	-1.50	1	2983
11:25:00	199.00	199.50	199.00	-2.00	1	2982
11:24:31	199.00	199.50	199.00	-2.00	1	2981
11:24:26	199.00	199.50	199.00	-2.00	1	2980
11:24:25	199.00	199.50	199.00	-2.00	1	2979
11:23:35	199.00	199.50	199.00	-2.00	2	2978
11:23:16	199.00	199.50	199.00	-2.00	1	2976
11:23:05	199.00	199.50	199.00	-2.00	1	2975
11:22:49	199.00	199.50	199.00	-2.00	1	2974
11:22:09	199.00	199.50	199.00	-2.00	1	2973
11:21:26	199.00	199.50	199.00	-2.00	1	2972
11:20:28	199.00	199.50	199.50	-1.50	1	2971
11:20:18	199.00	199.50	199.50	-1.50	2	2970
11:20:18	199.00	199.50	199.00	-2.00	1	2968
11:19:55	199.00	199.50	199.00	-2.00	1	2967
11:18:44	199.00	199.50	199.00	-2.00	1	2966
11:18:32	199.00	199.50	199.50	-1.50	1	2965
11:17:05	199.00	199.50	199.50	-1.50	1	2964
11:16:25	199.00	199.50	199.50	-1.50	1	2963
11:16:25	199.00	199.50	199.00	-2.00	1	2962
11:16:14	199.00	199.50	199.50	-1.50	1	2961
11:16:08	199.00	199.50	199.50	-1.50	1	2960
11:16:05	199.00	199.50	199.50	-1.50	1	2959
11:16:05	199.00	199.50	199.50	-1.50	1	2958
11:16:03	199.00	199.50	199.50	-1.50	2	2957
11:15:32	199.00	199.50	199.50	-1.50	1	2955
11:15:22	199.00	199.50	199.00	-2.00	1	2954
11:15:18	199.00	199.50	199.00	-2.00	3	2953
11:15:14	199.00	199.50	199.00	-2.00	2	2950
11:15:01	199.00	199.50	199.00	-2.00	1	2948
11:13:55	199.00	199.50	199.00	-2.00	1	2947
11:13:52	199.00	199.50	199.00	-2.00	2	2946
11:13:44	199.00	199.50	199.00	-2.00	1	2944
11:13:20	199.00	199.50	199.50	-1.50	1	2943
11:13:08	199.00	199.50	199.50	-1.50	1	2942
11:12:52	199.00	200.00	199.00	-2.00	1	2941
11:12:51	199.00	200.00	199.00	-2.00	1	2940
11:12:49	199.50	200.00	199.50	-1.50	1	2939
11:12:47	199.50	200.00	199.50	-1.50	1	2938
11:11:52	199.50	200.00	199.50	-1.50	1	2937
11:11:35	199.50	200.00	199.50	-1.50	1	2936
11:10:59	199.50	200.00	199.50	-1.50	3	2935
11:10:29	199.50	200.00	199.50	-1.50	1	2932
11:09:36	200.00	200.50	200.00	-1.00	3	2931
11:09:36	200.00	200.50	200.00	-1.00	5	2928
11:09:34	200.00	200.50	200.00	-1.00	1	2923
11:09:33	200.00	200.50	200.00	-1.00	5	2922
11:09:15	200.00	200.50	200.00	-1.00	1	2917
11:09:11	200.00	200.50	200.00	-1.00	1	2916
11:09:11	200.00	200.50	200.00	-1.00	1	2915
11:09:04	200.00	200.50	200.00	-1.00	1	2914
11:08:53	200.00	200.50	200.00	-1.00	1	2913
11:08:47	200.00	200.50	200.00	-1.00	1	2912
11:08:46	200.00	200.50	200.00	-1.00	2	2911
11:08:35	200.00	200.50	200.00	-1.00	2	2909
11:08:22	200.50	201.00	200.50	-0.50	9	2907
11:08:13	200.00	200.50	200.50	-0.50	1	2898
11:08:05	200.00	200.50	200.50	-0.50	1	2897
11:08:05	200.50	201.00	200.50	-0.50	1	2896
11:07:29	200.00	200.50	200.50	-0.50	1	2895
11:07:28	200.50	201.00	200.50	-0.50	2	2894
11:07:22	200.50	201.00	200.50	-0.50	1	2892
11:07:12	200.50	201.00	200.50	-0.50	1	2891
11:06:22	200.50	201.00	200.50	-0.50	1	2890
11:05:10	200.50	201.00	201.00	0	1	2889
11:04:59	200.50	201.00	201.00	0	1	2888
11:04:41	200.50	201.00	201.00	0	2	2887
11:04:15	200.50	201.00	201.00	0	1	2885
11:04:01	201.00	201.50	201.00	0	16	2884
11:03:32	201.00	201.50	201.50	+0.50	3	2868
11:03:24	201.00	201.50	201.50	+0.50	1	2865
11:03:14	201.00	201.50	201.00	0	1	2864
11:03:07	201.00	201.50	201.00	0	4	2863
11:02:52	201.00	201.50	201.00	0	1	2859
11:02:29	200.50	201.00	201.00	0	13	2858
11:01:48	200.50	201.00	201.00	0	1	2845
11:01:45	200.50	201.00	201.00	0	1	2844
11:01:38	200.50	201.00	200.50	-0.50	1	2843
11:01:21	200.50	201.00	201.00	0	2	2842
11:01:15	200.50	201.00	201.00	0	1	2840
11:01:07	200.00	200.50	200.50	-0.50	1	2839
11:01:01	200.50	201.00	200.50	-0.50	1	2838
11:00:55	200.50	201.00	200.50	-0.50	7	2837
11:00:42	201.00	201.50	201.00	0	4	2830
11:00:42	200.50	201.00	201.00	0	7	2826
11:00:16	200.50	201.00	201.00	0	1	2819
11:00:15	200.50	201.00	200.50	-0.50	1	2818
11:00:13	200.50	201.00	201.00	0	1	2817
11:00:10	200.50	201.00	201.00	0	1	2816
10:59:57	200.50	201.00	200.50	-0.50	1	2815
10:59:46	200.50	201.00	201.00	0	1	2814
10:59:39	200.50	201.00	200.50	-0.50	1	2813
10:59:31	200.50	201.00	201.00	0	1	2812
10:59:28	201.00	201.50	201.00	0	35	2811
10:59:28	200.50	201.00	201.00	0	3	2776
10:59:22	201.00	201.50	201.00	0	1	2773
10:59:22	201.00	201.50	201.00	0	1	2772
10:59:21	200.50	201.00	201.00	0	2	2771
10:59:20	200.50	201.00	201.00	0	1	2769
10:59:08	200.50	201.00	201.00	0	1	2768
10:59:07	200.50	201.00	201.00	0	1	2767
10:59:07	200.50	201.00	201.00	0	1	2766
10:59:05	200.50	201.00	201.00	0	1	2765
10:59:03	200.50	201.00	201.00	0	3	2764
10:58:57	200.50	201.00	201.00	0	1	2761
10:58:54	200.50	201.00	201.00	0	1	2760
10:58:50	201.00	201.50	201.00	0	1	2759
10:58:50	200.50	201.00	201.00	0	4	2758
10:58:37	201.00	201.50	201.00	0	1	2754
10:58:34	200.50	201.00	201.00	0	1	2753
10:58:34	200.50	201.00	201.00	0	1	2752
10:58:34	200.00	201.00	201.00	0	40	2751
10:58:34	200.00	200.50	200.50	-0.50	1	2711
10:58:30	200.00	201.00	200.00	-1.00	1	2710
10:58:18	200.50	201.00	200.50	-0.50	2	2709
10:58:17	200.50	201.00	200.50	-0.50	2	2707
10:58:15	200.00	200.50	200.50	-0.50	2	2705
10:58:15	200.00	200.50	200.50	-0.50	2	2703
10:58:15	199.50	200.50	200.50	-0.50	2	2701
10:58:15	199.50	200.50	200.50	-0.50	44	2699
10:57:59	199.50	200.00	200.00	-1.00	2	2655
10:57:50	199.50	200.00	200.00	-1.00	5	2653
10:57:39	200.00	200.50	200.00	-1.00	4	2648
10:57:25	199.50	200.00	200.00	-1.00	4	2644
10:57:24	199.50	200.00	200.00	-1.00	1	2640
10:57:23	199.50	200.00	200.00	-1.00	1	2639
10:57:18	199.50	200.00	200.00	-1.00	1	2638
10:57:06	199.50	200.00	200.00	-1.00	1	2637
10:56:29	199.50	200.00	200.00	-1.00	1	2636
10:56:28	199.50	200.00	200.00	-1.00	1	2635
10:56:25	199.50	200.00	200.00	-1.00	4	2634
10:56:15	199.50	200.00	200.00	-1.00	1	2630
10:56:06	199.50	200.00	200.00	-1.00	1	2629
10:55:26	199.50	200.00	200.00	-1.00	2	2628
10:55:24	199.50	200.00	200.00	-1.00	1	2626
10:54:48	199.50	200.00	200.00	-1.00	2	2625
10:54:35	199.50	200.00	200.00	-1.00	1	2623
10:54:28	199.50	200.00	200.00	-1.00	2	2622
10:54:25	199.50	200.00	200.00	-1.00	1	2620
10:54:20	199.50	200.00	200.00	-1.00	1	2619
10:54:12	199.00	199.50	199.50	-1.50	7	2618
10:53:26	198.50	199.00	199.00	-2.00	4	2611
10:53:26	198.50	199.00	199.00	-2.00	1	2607
10:53:26	198.50	199.00	199.00	-2.00	1	2606
10:53:26	198.50	199.00	199.00	-2.00	2	2605
10:53:18	198.50	199.00	198.50	-2.50	1	2603
10:53:07	198.50	199.00	198.50	-2.50	1	2602
10:53:03	198.50	199.00	198.50	-2.50	1	2601
10:52:24	198.50	199.00	198.50	-2.50	2	2600
10:52:14	198.50	199.00	198.50	-2.50	1	2598
10:50:36	198.50	199.00	198.50	-2.50	1	2597
10:50:28	198.50	199.00	199.00	-2.00	1	2596
10:50:16	198.50	199.00	199.00	-2.00	1	2595
10:49:19	198.50	199.00	199.00	-2.00	1	2594
10:48:43	199.00	199.50	199.00	-2.00	2	2593
10:48:36	199.00	199.50	199.00	-2.00	1	2591
10:48:29	199.00	199.50	199.00	-2.00	2	2590
10:47:54	199.00	199.50	199.00	-2.00	1	2588
10:47:29	199.00	199.50	199.50	-1.50	1	2587
10:47:07	199.00	199.50	199.00	-2.00	1	2586
10:46:51	199.00	199.50	199.50	-1.50	2	2585
10:46:51	199.50	200.00	199.50	-1.50	1	2583
10:46:39	199.00	200.00	200.00	-1.00	1	2582
10:46:32	199.00	200.00	200.00	-1.00	1	2581
10:45:38	199.50	200.00	200.00	-1.00	1	2580
10:45:28	200.00	200.50	200.00	-1.00	8	2579
10:45:28	200.00	200.50	200.00	-1.00	3	2571
10:45:13	199.50	200.00	200.00	-1.00	24	2568
10:44:53	199.00	199.50	199.50	-1.50	1	2544
10:44:53	199.00	199.50	199.50	-1.50	5	2543
10:44:40	198.50	199.00	199.00	-2.00	11	2538
10:44:01	198.50	199.00	198.50	-2.50	1	2527
10:43:46	198.50	199.00	198.50	-2.50	1	2526
10:43:28	198.00	198.50	198.50	-2.50	11	2525
10:43:28	198.00	198.50	198.50	-2.50	2	2514
10:43:28	198.00	198.50	198.50	-2.50	3	2512
10:43:23	198.00	198.50	198.00	-3.00	1	2509
10:43:19	198.00	198.50	198.50	-2.50	1	2508
10:42:51	198.00	198.50	198.50	-2.50	1	2507
10:41:43	198.00	198.50	198.00	-3.00	1	2506
10:41:16	198.00	198.50	198.00	-3.00	12	2505
10:40:55	198.00	198.50	198.00	-3.00	1	2493
10:40:39	198.00	198.50	198.00	-3.00	1	2492
10:40:24	198.00	198.50	198.50	-2.50	1	2491
10:40:11	198.00	198.50	198.50	-2.50	5	2490
10:39:51	198.00	198.50	198.50	-2.50	2	2485
10:39:47	198.00	198.50	198.50	-2.50	3	2483
10:39:22	198.00	198.50	198.00	-3.00	1	2480
10:39:17	198.00	198.50	198.00	-3.00	2	2479
10:38:57	198.00	198.50	198.00	-3.00	1	2477
10:38:38	198.00	198.50	198.00	-3.00	1	2476
10:38:33	198.00	198.50	198.00	-3.00	1	2475
10:38:27	198.00	198.50	198.00	-3.00	1	2474
10:38:26	198.00	198.50	198.00	-3.00	1	2473
10:38:19	198.00	198.50	198.00	-3.00	1	2472
10:38:15	198.00	198.50	198.00	-3.00	1	2471
10:38:13	198.00	198.50	198.00	-3.00	1	2470
10:38:12	198.00	198.50	198.00	-3.00	1	2469
10:38:06	198.00	198.50	198.00	-3.00	1	2468
10:38:04	198.00	198.50	198.00	-3.00	1	2467
10:37:59	198.00	198.50	198.00	-3.00	1	2466
10:37:58	198.00	198.50	198.00	-3.00	4	2465
10:37:52	198.00	198.50	198.00	-3.00	2	2461
10:37:43	198.00	198.50	198.00	-3.00	1	2459
10:37:42	198.00	198.50	198.50	-2.50	1	2458
10:37:37	198.00	198.50	198.00	-3.00	1	2457
10:37:20	198.00	198.50	198.00	-3.00	1	2456
10:36:58	198.00	198.50	198.00	-3.00	1	2455
10:36:54	198.00	198.50	198.00	-3.00	1	2454
10:36:54	198.00	198.50	198.00	-3.00	1	2453
10:36:42	198.00	198.50	198.00	-3.00	1	2452
10:36:30	198.00	198.50	198.00	-3.00	1	2451
10:36:12	198.00	198.50	198.00	-3.00	2	2450
10:36:00	198.00	198.50	198.00	-3.00	1	2448
10:35:58	198.00	198.50	198.00	-3.00	1	2447
10:35:55	198.00	198.50	198.00	-3.00	1	2446
10:35:38	198.00	198.50	198.50	-2.50	1	2445
10:35:25	198.00	198.50	198.50	-2.50	3	2444
10:35:12	198.00	198.50	198.00	-3.00	1	2441
10:34:55	198.00	198.50	198.00	-3.00	1	2440
10:34:40	198.00	198.50	198.00	-3.00	1	2439
10:34:15	198.00	198.50	198.00	-3.00	3	2438
10:33:45	198.00	198.50	198.00	-3.00	1	2435
10:33:41	198.00	198.50	198.00	-3.00	1	2434
10:33:33	198.00	198.50	198.00	-3.00	3	2433
10:33:30	198.00	198.50	198.00	-3.00	1	2430
10:33:14	198.00	198.50	198.00	-3.00	1	2429
10:33:07	198.50	199.00	198.50	-2.50	30	2428
10:32:30	198.50	199.00	198.50	-2.50	1	2398
10:32:12	198.50	199.00	198.50	-2.50	1	2397
10:32:12	198.50	199.00	198.50	-2.50	2	2396
10:32:00	198.50	199.00	198.50	-2.50	1	2394
10:31:20	198.50	199.00	198.50	-2.50	1	2393
10:31:02	198.50	199.00	198.50	-2.50	1	2392
10:30:40	198.50	199.00	198.50	-2.50	1	2391
10:30:14	198.50	199.00	199.00	-2.00	1	2390
10:29:44	198.50	199.00	198.50	-2.50	2	2389
10:28:33	198.50	199.00	199.00	-2.00	7	2387
10:28:33	198.50	199.00	198.50	-2.50	1	2380
10:27:38	198.50	199.00	198.50	-2.50	2	2379
10:27:27	198.50	199.00	198.50	-2.50	1	2377
10:27:13	198.50	199.00	198.50	-2.50	1	2376
10:26:41	198.50	199.00	198.50	-2.50	1	2375
10:26:11	198.50	199.00	198.50	-2.50	2	2374
10:26:08	198.50	199.00	198.50	-2.50	1	2372
10:26:05	198.50	199.00	198.50	-2.50	1	2371
10:26:03	198.50	199.00	199.00	-2.00	1	2370
10:25:57	198.50	199.00	199.00	-2.00	1	2369
10:25:56	198.50	199.00	199.00	-2.00	1	2368
10:25:36	198.50	199.00	199.00	-2.00	1	2367
10:25:07	198.50	199.00	199.00	-2.00	2	2366
10:24:50	198.50	199.00	198.50	-2.50	1	2364
10:23:49	198.50	199.00	198.50	-2.50	1	2363
10:23:49	198.50	199.00	198.50	-2.50	1	2362
10:23:37	198.50	199.00	198.50	-2.50	1	2361
10:23:32	198.50	199.00	199.00	-2.00	1	2360
10:23:21	198.50	199.00	198.50	-2.50	1	2359
10:22:59	198.50	199.00	198.50	-2.50	5	2358
10:22:55	198.50	199.00	198.50	-2.50	1	2353
10:21:25	198.00	198.50	198.50	-2.50	2	2352
10:21:25	198.00	198.50	198.50	-2.50	1	2350
10:21:22	198.00	198.50	198.50	-2.50	1	2349
10:21:09	198.00	198.50	198.00	-3.00	1	2348
10:20:52	198.00	198.50	198.00	-3.00	1	2347
10:20:30	198.00	198.50	198.50	-2.50	1	2346
10:19:54	198.00	198.50	198.00	-3.00	1	2345
10:19:42	198.00	198.50	198.00	-3.00	2	2344
10:19:30	198.00	198.50	198.00	-3.00	1	2342
10:19:17	198.00	198.50	198.00	-3.00	1	2341
10:19:00	198.50	199.00	198.50	-2.50	1	2340
10:18:52	198.50	199.00	198.50	-2.50	1	2339
10:18:49	198.50	199.00	198.50	-2.50	2	2338
10:18:43	198.50	199.00	198.50	-2.50	1	2336
10:18:41	198.50	199.00	198.50	-2.50	1	2335
10:18:38	198.50	199.00	198.50	-2.50	1	2334
10:18:37	198.50	199.00	198.50	-2.50	2	2333
10:18:06	198.50	199.00	198.50	-2.50	3	2331
10:17:58	198.50	199.00	198.50	-2.50	1	2328
10:17:55	199.00	199.50	199.00	-2.00	8	2327
10:17:52	199.50	200.00	199.50	-1.50	4	2319
10:17:52	199.50	200.00	199.50	-1.50	14	2315
10:17:37	199.50	200.00	199.50	-1.50	1	2301
10:17:17	199.50	200.00	200.00	-1.00	1	2300
10:17:01	200.00	200.50	200.00	-1.00	2	2299
10:16:55	200.00	200.50	200.00	-1.00	1	2297
10:16:53	200.00	200.50	200.00	-1.00	1	2296
10:16:25	200.00	200.50	200.00	-1.00	1	2295
10:16:25	200.00	200.50	200.00	-1.00	1	2294
10:16:19	199.50	200.00	200.00	-1.00	7	2293
10:16:02	199.50	200.00	199.50	-1.50	1	2286
10:14:55	199.50	200.00	200.00	-1.00	8	2285
10:14:18	199.50	200.00	200.00	-1.00	1	2277
10:13:51	199.50	200.00	199.50	-1.50	2	2276
10:13:26	199.50	200.00	200.00	-1.00	3	2274
10:13:25	200.00	200.50	200.00	-1.00	3	2271
10:13:25	200.00	200.50	200.00	-1.00	2	2268
10:13:24	200.00	200.50	200.00	-1.00	2	2266
10:12:59	200.00	200.50	200.50	-0.50	1	2264
10:12:54	200.00	200.50	200.50	-0.50	1	2263
10:12:45	200.00	200.50	200.50	-0.50	1	2262
10:12:38	200.00	200.50	200.00	-1.00	2	2261
10:12:33	200.00	200.50	200.50	-0.50	1	2259
10:12:14	199.50	200.00	200.00	-1.00	4	2258
10:11:41	199.50	200.50	199.50	-1.50	1	2254
10:11:15	200.00	200.50	200.00	-1.00	2	2253
10:11:14	200.00	200.50	200.00	-1.00	1	2251
10:10:52	200.00	200.50	200.00	-1.00	1	2250
10:10:45	200.00	200.50	200.00	-1.00	1	2249
10:10:35	200.00	200.50	200.00	-1.00	1	2248
10:10:35	200.00	200.50	200.50	-0.50	6	2247
10:10:32	199.50	200.00	200.00	-1.00	30	2241
10:10:24	199.00	199.50	199.50	-1.50	1	2211
10:10:20	199.00	199.50	199.50	-1.50	1	2210
10:10:20	199.00	199.50	199.50	-1.50	1	2209
10:09:57	199.00	200.00	200.00	-1.00	1	2208
10:09:48	199.50	200.00	199.50	-1.50	1	2207
10:09:25	199.50	200.00	199.50	-1.50	1	2206
10:09:19	199.50	200.00	199.50	-1.50	1	2205
10:09:16	199.50	200.00	199.50	-1.50	1	2204
10:08:42	199.50	200.00	199.50	-1.50	2	2203
10:08:36	199.50	200.00	199.50	-1.50	1	2201
10:08:07	199.00	199.50	199.50	-1.50	1	2200
10:07:56	199.00	199.50	199.50	-1.50	1	2199
10:07:48	199.00	199.50	199.50	-1.50	1	2198
10:07:18	199.00	199.50	199.50	-1.50	1	2197
10:07:03	199.50	200.00	200.00	-1.00	1	2196
10:06:58	199.50	200.00	199.50	-1.50	2	2195
10:06:58	199.50	200.00	199.50	-1.50	5	2193
10:06:47	199.50	200.00	199.50	-1.50	1	2188
10:06:42	199.50	200.00	199.50	-1.50	1	2187
10:06:26	199.50	200.00	199.50	-1.50	1	2186
10:06:24	199.50	200.00	200.00	-1.00	2	2185
10:06:15	199.50	200.00	200.00	-1.00	2	2183
10:05:39	199.50	200.00	199.50	-1.50	1	2181
10:05:35	199.50	200.00	200.00	-1.00	3	2180
10:05:30	199.50	200.00	200.00	-1.00	1	2177
10:05:24	199.50	200.00	200.00	-1.00	1	2176
10:04:39	199.00	200.00	200.00	-1.00	1	2175
10:04:39	199.00	199.50	199.50	-1.50	2	2174
10:04:39	199.00	199.50	199.50	-1.50	6	2172
10:04:17	199.00	199.50	199.50	-1.50	1	2166
10:03:40	198.50	199.00	199.00	-2.00	14	2165
10:03:34	198.50	199.00	198.50	-2.50	1	2151
10:03:10	198.50	199.00	198.50	-2.50	1	2150
10:02:20	198.50	199.00	198.50	-2.50	1	2149
10:02:11	198.50	199.00	199.00	-2.00	1	2148
10:01:53	198.50	199.00	199.00	-2.00	1	2147
10:01:20	198.00	198.50	198.50	-2.50	1	2146
10:01:12	198.00	198.50	198.50	-2.50	1	2145
10:01:01	198.00	198.50	198.50	-2.50	2	2144
10:00:15	197.50	198.00	198.00	-3.00	1	2142
10:00:05	197.50	198.00	198.00	-3.00	1	2141
10:00:05	197.50	198.00	197.50	-3.50	1	2140
09:59:40	197.50	198.00	198.00	-3.00	2	2139
09:59:29	197.50	198.00	197.50	-3.50	1	2137
09:59:24	197.00	197.50	197.50	-3.50	4	2136
09:59:21	197.00	197.50	197.50	-3.50	2	2132
09:59:15	197.50	198.00	197.00	-4.00	17	2130
09:59:15	197.50	198.00	197.50	-3.50	18	2113
09:59:12	197.50	198.00	197.50	-3.50	1	2095
09:59:10	197.50	198.00	197.50	-3.50	3	2094
09:59:09	197.50	198.00	197.50	-3.50	1	2091
09:58:55	197.50	198.50	197.50	-3.50	3	2090
09:58:46	197.50	198.00	198.00	-3.00	1	2087
09:58:36	198.00	198.50	198.00	-3.00	1	2086
09:58:24	197.50	198.00	198.00	-3.00	1	2085
09:58:24	197.50	198.00	197.50	-3.50	2	2084
09:57:12	198.00	198.50	198.00	-3.00	1	2082
09:57:06	198.00	198.50	198.00	-3.00	1	2081
09:57:06	198.00	198.50	198.00	-3.00	11	2080
09:57:06	198.00	198.50	198.00	-3.00	6	2069
09:56:56	198.00	198.50	198.00	-3.00	2	2063
09:56:53	198.00	198.50	198.00	-3.00	1	2061
09:56:15	198.00	198.50	198.00	-3.00	2	2060
09:55:55	197.50	198.00	198.00	-3.00	1	2058
09:55:53	197.50	198.00	198.00	-3.00	2	2057
09:55:52	197.50	198.00	198.00	-3.00	1	2055
09:55:42	197.50	198.00	198.00	-3.00	1	2054
09:55:39	197.50	198.00	198.00	-3.00	2	2053
09:55:20	197.50	198.00	197.50	-3.50	1	2051
09:55:18	198.00	198.50	198.00	-3.00	8	2050
09:55:18	198.00	198.50	198.00	-3.00	1	2042
09:55:13	198.00	198.50	198.50	-2.50	10	2041
09:54:51	198.00	198.50	198.50	-2.50	1	2031
09:54:27	198.00	198.50	198.00	-3.00	1	2030
09:54:10	197.50	198.00	198.00	-3.00	2	2029
09:54:10	197.50	198.00	198.00	-3.00	10	2027
09:53:51	197.50	198.00	197.50	-3.50	1	2017
09:53:43	197.50	198.00	198.00	-3.00	1	2016
09:53:35	197.50	198.00	198.00	-3.00	1	2015
09:53:01	198.00	198.50	198.00	-3.00	6	2014
09:53:01	198.00	198.50	198.00	-3.00	1	2008
09:52:59	198.00	198.50	198.00	-3.00	1	2007
09:51:57	198.00	198.50	198.00	-3.00	5	2006
09:51:54	198.00	198.50	198.00	-3.00	1	2001
09:51:47	198.00	198.50	198.00	-3.00	1	2000
09:51:42	197.50	198.00	198.00	-3.00	1	1999
09:51:42	197.50	198.00	198.00	-3.00	1	1998
09:51:18	197.50	198.00	198.00	-3.00	1	1997
09:51:15	197.50	198.00	198.00	-3.00	1	1996
09:51:15	197.50	198.00	197.50	-3.50	3	1995
09:51:12	197.50	198.00	198.00	-3.00	1	1992
09:51:10	197.50	198.00	198.00	-3.00	2	1991
09:51:04	197.50	198.00	198.00	-3.00	1	1989
09:51:02	197.50	198.00	198.00	-3.00	1	1988
09:50:54	198.00	198.50	198.00	-3.00	2	1987
09:50:49	198.00	198.50	198.00	-3.00	1	1985
09:50:44	197.50	198.00	198.00	-3.00	1	1984
09:50:37	197.50	198.00	198.00	-3.00	1	1983
09:50:34	197.50	198.00	198.00	-3.00	1	1982
09:50:34	198.00	198.50	198.00	-3.00	3	1981
09:50:32	197.50	198.00	198.00	-3.00	7	1978
09:50:27	197.50	198.00	197.50	-3.50	1	1971
09:50:21	197.50	198.00	198.00	-3.00	1	1970
09:50:19	197.50	198.00	197.50	-3.50	1	1969
09:50:14	197.50	198.00	197.50	-3.50	1	1968
09:50:03	197.00	197.50	197.50	-3.50	20	1967
09:49:58	197.00	197.50	197.00	-4.00	1	1947
09:49:58	197.00	197.50	197.00	-4.00	2	1946
09:49:57	197.00	197.50	197.00	-4.00	1	1944
09:49:57	197.00	197.50	197.00	-4.00	2	1943
09:49:52	197.00	197.50	197.00	-4.00	2	1941
09:49:50	197.00	197.50	197.00	-4.00	1	1939
09:49:50	197.00	197.50	197.00	-4.00	1	1938
09:49:50	197.00	197.50	197.00	-4.00	1	1937
09:49:49	197.00	197.50	197.00	-4.00	1	1936
09:49:48	197.00	197.50	197.00	-4.00	1	1935
09:49:47	197.00	197.50	197.00	-4.00	5	1934
09:49:44	197.00	197.50	197.00	-4.00	3	1929
09:49:44	197.00	197.50	197.50	-3.50	1	1926
09:49:44	197.00	197.50	197.00	-4.00	4	1925
09:49:44	197.00	198.00	197.00	-4.00	3	1921
09:49:44	197.50	198.00	197.50	-3.50	16	1918
09:49:44	198.00	198.50	198.00	-3.00	2	1902
09:49:44	198.00	198.50	198.00	-3.00	6	1900
09:49:44	198.00	198.50	198.00	-3.00	20	1894
09:49:44	198.00	198.50	198.00	-3.00	22	1874
09:49:44	198.00	198.50	198.00	-3.00	1	1852
09:49:44	198.00	198.50	198.00	-3.00	1	1851
09:49:44	198.00	198.50	198.00	-3.00	7	1850
09:49:44	198.00	198.50	198.00	-3.00	5	1843
09:49:44	198.00	198.50	198.00	-3.00	1	1838
09:49:43	198.00	198.50	198.00	-3.00	5	1837
09:49:43	198.00	198.50	198.00	-3.00	5	1832
09:49:41	198.00	198.50	198.00	-3.00	1	1827
09:49:37	198.00	198.50	198.00	-3.00	2	1826
09:49:27	198.00	198.50	198.00	-3.00	1	1824
09:49:26	198.00	198.50	198.00	-3.00	1	1823
09:49:26	198.00	198.50	198.00	-3.00	1	1822
09:49:22	198.00	198.50	198.00	-3.00	1	1821
09:49:20	198.00	198.50	198.00	-3.00	1	1820
09:49:12	198.00	198.50	198.00	-3.00	2	1819
09:49:10	198.00	198.50	198.50	-2.50	2	1817
09:49:06	198.00	198.50	198.50	-2.50	1	1815
09:49:00	198.00	198.50	198.50	-2.50	1	1814
09:48:55	198.50	199.00	198.50	-2.50	40	1813
09:48:55	198.50	199.00	198.50	-2.50	1	1773
09:48:26	199.00	199.50	199.00	-2.00	1	1772
09:47:56	198.50	199.50	199.50	-1.50	2	1771
09:47:51	198.50	199.50	198.50	-2.50	3	1769
09:47:51	198.50	199.50	198.50	-2.50	4	1766
09:47:46	199.00	199.50	199.00	-2.00	1	1762
09:47:44	199.00	199.50	199.00	-2.00	1	1761
09:47:41	199.00	199.50	199.00	-2.00	1	1760
09:47:27	199.00	199.50	199.00	-2.00	1	1759
09:47:19	199.00	199.50	199.00	-2.00	2	1758
09:47:19	199.00	199.50	199.00	-2.00	1	1756
09:47:19	199.00	199.50	199.00	-2.00	46	1755
09:47:12	199.00	199.50	199.00	-2.00	5	1709
09:47:12	199.00	199.50	199.00	-2.00	2	1704
09:46:45	199.00	199.50	199.00	-2.00	1	1702
09:46:41	199.00	199.50	199.00	-2.00	1	1701
09:46:35	199.00	199.50	199.50	-1.50	1	1700
09:46:22	199.00	199.50	199.50	-1.50	1	1699
09:46:15	199.00	199.50	199.50	-1.50	1	1698
09:46:13	199.50	200.00	199.50	-1.50	7	1697
09:46:13	199.50	200.00	199.50	-1.50	2	1690
09:46:07	199.50	200.00	199.50	-1.50	1	1688
09:45:10	199.00	199.50	199.50	-1.50	1	1687
09:45:09	199.00	199.50	199.50	-1.50	2	1686
09:45:09	199.00	199.50	199.50	-1.50	1	1684
09:45:08	199.00	199.50	199.50	-1.50	1	1683
09:45:00	199.00	199.50	199.50	-1.50	1	1682
09:44:59	199.00	199.50	199.50	-1.50	1	1681
09:44:59	199.00	199.50	199.50	-1.50	1	1680
09:44:53	199.00	199.50	199.50	-1.50	2	1679
09:44:49	199.00	199.50	199.50	-1.50	1	1677
09:44:08	199.00	199.50	199.50	-1.50	1	1676
09:43:52	199.50	200.00	199.50	-1.50	13	1675
09:43:52	199.50	200.00	199.50	-1.50	1	1662
09:43:04	199.50	200.00	199.50	-1.50	3	1661
09:42:43	199.50	200.00	199.50	-1.50	2	1658
09:42:43	199.50	200.00	199.50	-1.50	3	1656
09:42:43	199.00	199.50	199.50	-1.50	2	1653
09:42:25	199.50	200.00	199.50	-1.50	1	1651
09:42:21	199.00	199.50	199.50	-1.50	1	1650
09:42:13	199.00	199.50	199.50	-1.50	1	1649
09:41:38	199.50	200.00	199.50	-1.50	1	1648
09:41:37	199.50	200.00	199.50	-1.50	1	1647
09:41:23	199.50	200.00	199.50	-1.50	1	1646
09:41:22	199.50	200.00	199.50	-1.50	1	1645
09:41:11	199.50	200.00	199.50	-1.50	1	1644
09:41:01	199.50	200.00	199.50	-1.50	1	1643
09:40:51	199.00	199.50	199.50	-1.50	1	1642
09:40:47	199.00	199.50	199.50	-1.50	1	1641
09:40:22	199.50	200.00	199.50	-1.50	2	1640
09:40:21	199.50	200.00	199.50	-1.50	2	1638
09:40:19	199.00	199.50	199.50	-1.50	3	1636
09:40:12	199.00	199.50	199.50	-1.50	1	1633
09:40:06	199.00	199.50	199.00	-2.00	2	1632
09:39:54	199.00	200.00	199.00	-2.00	3	1630
09:39:52	199.50	200.00	199.50	-1.50	2	1627
09:39:28	199.50	200.00	199.50	-1.50	1	1625
09:39:24	199.50	200.00	199.50	-1.50	2	1624
09:39:14	199.50	200.00	199.50	-1.50	1	1622
09:39:10	199.50	200.00	199.50	-1.50	1	1621
09:39:08	199.50	200.00	199.50	-1.50	5	1620
09:39:04	199.50	200.00	199.50	-1.50	1	1615
09:38:45	199.50	200.00	199.50	-1.50	1	1614
09:38:32	199.50	200.00	199.50	-1.50	1	1613
09:38:29	199.50	200.00	199.50	-1.50	1	1612
09:38:29	199.50	200.00	199.50	-1.50	5	1611
09:38:29	199.50	200.00	199.50	-1.50	1	1606
09:38:26	199.50	200.00	199.50	-1.50	1	1605
09:38:24	199.50	200.00	199.50	-1.50	1	1604
09:38:19	199.50	200.00	199.50	-1.50	1	1603
09:38:08	200.00	200.50	200.00	-1.00	28	1602
09:38:08	200.00	200.50	200.00	-1.00	22	1574
09:38:00	200.00	200.50	200.00	-1.00	3	1552
09:37:58	200.00	200.50	200.00	-1.00	10	1549
09:37:54	200.00	200.50	200.00	-1.00	1	1539
09:37:43	200.00	200.50	200.50	-0.50	1	1538
09:37:33	200.00	200.50	200.50	-0.50	1	1537
09:37:24	200.50	201.00	200.50	-0.50	1	1536
09:37:17	200.00	200.50	200.50	-0.50	4	1535
09:36:56	200.50	201.00	200.50	-0.50	4	1531
09:36:31	200.00	201.00	201.00	0	1	1527
09:36:24	200.50	201.00	200.50	-0.50	17	1526
09:36:24	200.50	201.00	200.50	-0.50	2	1509
09:36:24	200.50	201.00	200.50	-0.50	2	1507
09:36:24	200.50	201.00	200.50	-0.50	2	1505
09:36:00	200.50	201.00	201.00	0	2	1503
09:35:51	201.00	201.50	201.00	0	1	1501
09:35:45	201.00	201.50	201.00	0	1	1500
09:35:43	201.00	201.50	201.00	0	1	1499
09:35:35	201.00	201.50	201.00	0	1	1498
09:35:32	201.00	201.50	201.00	0	1	1497
09:35:29	201.00	201.50	201.00	0	1	1496
09:35:25	201.00	201.50	201.00	0	1	1495
09:35:22	201.00	201.50	201.00	0	2	1494
09:35:21	201.00	201.50	201.00	0	1	1492
09:35:18	201.00	201.50	201.00	0	1	1491
09:35:10	201.00	201.50	201.00	0	1	1490
09:35:06	201.00	201.50	201.00	0	1	1489
09:35:01	201.00	201.50	201.00	0	3	1488
09:34:32	201.50	202.00	201.50	+0.50	5	1485
09:34:32	201.50	202.00	201.50	+0.50	38	1480
09:34:32	201.50	202.00	201.50	+0.50	4	1442
09:34:32	201.50	202.00	201.50	+0.50	1	1438
09:34:29	201.50	202.00	201.50	+0.50	1	1437
09:34:18	201.50	202.00	201.50	+0.50	1	1436
09:34:11	201.50	202.00	201.50	+0.50	2	1435
09:34:11	201.50	202.00	201.50	+0.50	1	1433
09:34:01	202.00	202.50	202.00	+1.00	9	1432
09:34:01	201.50	202.00	202.00	+1.00	1	1423
09:33:47	201.50	202.00	202.00	+1.00	2	1422
09:33:44	201.50	202.00	202.00	+1.00	1	1420
09:33:37	201.50	202.00	202.00	+1.00	1	1419
09:33:37	201.50	202.00	201.50	+0.50	1	1418
09:33:09	201.50	202.50	202.50	+1.50	1	1417
09:33:02	202.00	202.50	202.00	+1.00	4	1416
09:33:02	202.00	202.50	202.00	+1.00	2	1412
09:32:49	201.50	202.00	202.00	+1.00	1	1410
09:32:48	201.50	202.00	202.00	+1.00	1	1409
09:32:25	202.00	202.50	202.00	+1.00	1	1408
09:32:19	202.00	202.50	202.00	+1.00	3	1407
09:32:14	202.00	202.50	202.00	+1.00	2	1404
09:32:03	202.00	202.50	202.50	+1.50	1	1402
09:31:40	202.00	202.50	202.50	+1.50	2	1401
09:31:33	202.00	202.50	202.00	+1.00	2	1399
09:31:19	202.00	202.50	202.00	+1.00	1	1397
09:31:17	202.00	202.50	202.00	+1.00	1	1396
09:30:50	201.50	202.00	202.00	+1.00	1	1395
09:30:43	201.50	202.00	202.00	+1.00	1	1394
09:30:27	201.50	202.00	201.50	+0.50	1	1393
09:30:22	202.00	202.50	202.00	+1.00	1	1392
09:30:16	201.50	202.00	202.00	+1.00	1	1391
09:30:14	201.50	202.00	201.50	+0.50	1	1390
09:30:13	201.50	202.00	202.00	+1.00	1	1389
09:30:10	202.00	202.50	202.00	+1.00	1	1388
09:29:59	201.50	202.50	201.50	+0.50	1	1387
09:29:55	202.00	202.50	202.00	+1.00	20	1386
09:29:51	202.50	203.00	202.50	+1.50	14	1366
09:29:51	202.50	203.00	202.50	+1.50	2	1352
09:29:35	202.50	203.00	202.50	+1.50	1	1350
09:29:30	202.50	203.00	203.00	+2.00	2	1349
09:29:27	202.50	203.00	202.50	+1.50	1	1347
09:29:13	202.00	202.50	202.50	+1.50	8	1346
09:29:11	202.00	202.50	202.50	+1.50	1	1338
09:29:03	202.00	202.50	202.50	+1.50	1	1337
09:29:00	202.00	202.50	202.50	+1.50	2	1336
09:29:00	202.00	202.50	202.50	+1.50	1	1334
09:28:55	202.00	202.50	202.50	+1.50	1	1333
09:28:53	202.00	202.50	202.50	+1.50	1	1332
09:28:36	202.00	202.50	202.50	+1.50	1	1331
09:28:35	202.00	202.50	202.50	+1.50	1	1330
09:28:28	202.00	202.50	202.50	+1.50	1	1329
09:28:24	201.50	202.50	202.50	+1.50	10	1328
09:28:08	201.50	202.50	202.50	+1.50	1	1318
09:28:01	202.00	202.50	202.00	+1.00	1	1317
09:28:00	201.50	202.00	202.50	+1.50	4	1316
09:28:00	201.50	202.00	202.00	+1.00	1	1312
09:27:58	201.50	202.00	202.00	+1.00	1	1311
09:27:55	201.50	202.00	202.00	+1.00	1	1310
09:27:54	201.50	202.00	202.00	+1.00	2	1309
09:27:49	201.50	202.00	202.00	+1.00	1	1307
09:27:44	201.50	202.00	202.00	+1.00	1	1306
09:27:28	201.50	202.00	202.00	+1.00	1	1305
09:27:26	202.00	202.50	202.00	+1.00	34	1304
09:27:21	202.00	202.50	202.50	+1.50	1	1270
09:27:15	202.50	203.00	202.50	+1.50	2	1269
09:27:14	202.50	203.00	202.50	+1.50	1	1267
09:27:12	202.50	203.00	202.50	+1.50	1	1266
09:26:58	202.00	202.50	202.50	+1.50	1	1265
09:26:56	202.00	202.50	202.50	+1.50	5	1264
09:26:49	202.00	202.50	202.50	+1.50	1	1259
09:26:46	202.00	202.50	202.50	+1.50	2	1258
09:26:43	202.00	202.50	202.50	+1.50	1	1256
09:26:42	202.00	202.50	202.50	+1.50	1	1255
09:26:36	202.00	202.50	202.50	+1.50	1	1254
09:26:34	202.00	202.50	202.50	+1.50	1	1253
09:26:32	202.00	202.50	202.50	+1.50	1	1252
09:26:31	202.00	202.50	202.50	+1.50	1	1251
09:26:31	202.00	202.50	202.50	+1.50	1	1250
09:26:26	202.00	202.50	202.50	+1.50	1	1249
09:26:22	202.00	202.50	202.50	+1.50	1	1248
09:26:19	202.00	202.50	202.50	+1.50	1	1247
09:26:18	202.00	202.50	202.50	+1.50	1	1246
09:26:18	202.00	202.50	202.50	+1.50	1	1245
09:26:14	202.00	202.50	202.50	+1.50	1	1244
09:26:11	202.00	202.50	202.50	+1.50	1	1243
09:26:10	202.00	202.50	202.00	+1.00	2	1242
09:26:06	201.50	202.00	202.50	+1.50	2	1240
09:26:06	201.50	202.00	202.00	+1.00	4	1238
09:26:06	202.00	202.50	202.00	+1.00	1	1234
09:26:03	201.50	202.50	202.50	+1.50	1	1233
09:26:01	201.50	202.00	202.50	+1.50	4	1232
09:26:01	201.50	202.00	202.00	+1.00	1	1228
09:26:00	202.00	203.00	202.00	+1.00	23	1227
09:26:00	202.00	202.50	202.50	+1.50	1	1204
09:26:00	202.00	202.50	202.50	+1.50	1	1203
09:25:58	202.00	202.50	202.50	+1.50	1	1202
09:25:58	202.00	202.50	202.50	+1.50	2	1201
09:25:57	202.00	202.50	202.50	+1.50	1	1199
09:25:57	202.00	202.50	202.50	+1.50	1	1198
09:25:55	202.00	202.50	202.50	+1.50	1	1197
09:25:55	202.00	202.50	202.50	+1.50	2	1196
09:25:54	202.00	202.50	202.50	+1.50	1	1194
09:25:49	202.00	202.50	202.50	+1.50	3	1193
09:25:49	202.00	202.50	202.50	+1.50	3	1190
09:25:48	202.00	202.50	202.50	+1.50	3	1187
09:25:48	201.50	202.00	202.00	+1.00	20	1184
09:25:48	201.50	202.00	202.00	+1.00	10	1164
09:25:27	201.00	201.50	201.50	+0.50	1	1154
09:25:19	201.00	201.50	201.50	+0.50	3	1153
09:25:10	201.50	202.00	201.50	+0.50	3	1150
09:25:10	201.50	202.00	201.50	+0.50	3	1147
09:25:07	201.50	202.00	201.50	+0.50	1	1144
09:25:01	201.50	202.00	201.50	+0.50	1	1143
09:25:01	201.50	202.00	201.50	+0.50	5	1142
09:25:00	201.00	201.50	201.50	+0.50	2	1137
09:24:58	201.00	201.50	201.50	+0.50	2	1135
09:24:47	201.50	202.00	201.50	+0.50	1	1133
09:24:45	201.00	201.50	201.50	+0.50	1	1132
09:24:45	201.50	202.00	201.50	+0.50	1	1131
09:24:44	201.00	201.50	201.50	+0.50	1	1130
09:24:44	201.00	201.50	202.00	+1.00	1	1129
09:24:44	201.00	201.50	201.50	+0.50	1	1128
09:24:42	201.00	201.50	201.50	+0.50	1	1127
09:24:42	201.00	201.50	201.50	+0.50	5	1126
09:24:41	201.00	201.50	201.50	+0.50	5	1121
09:24:35	201.00	201.50	201.50	+0.50	1	1116
09:24:32	201.00	201.50	201.50	+0.50	1	1115
09:24:28	201.00	201.50	201.50	+0.50	1	1114
09:24:25	201.00	201.50	201.50	+0.50	1	1113
09:24:23	201.00	201.50	201.50	+0.50	1	1112
09:24:23	201.00	201.50	201.50	+0.50	1	1111
09:24:21	201.00	201.50	201.50	+0.50	1	1110
09:24:18	201.00	201.50	201.50	+0.50	1	1109
09:24:15	201.00	201.50	201.50	+0.50	1	1108
09:24:12	201.00	201.50	201.50	+0.50	1	1107
09:24:11	201.00	201.50	201.50	+0.50	1	1106
09:24:00	201.00	201.50	201.50	+0.50	10	1105
09:23:30	200.50	201.00	201.00	0	1	1095
09:23:28	200.50	201.00	201.00	0	1	1094
09:23:15	200.50	201.00	201.00	0	2	1093
09:23:03	200.50	201.00	200.50	-0.50	2	1091
09:22:59	200.50	201.00	201.00	0	1	1089
09:22:55	200.50	201.00	201.00	0	1	1088
09:22:10	200.00	200.50	200.50	-0.50	1	1087
09:22:02	200.00	200.50	200.50	-0.50	2	1086
09:21:59	200.00	200.50	200.50	-0.50	1	1084
09:21:57	200.00	200.50	200.50	-0.50	1	1083
09:21:51	200.00	200.50	200.50	-0.50	1	1082
09:21:46	200.00	200.50	200.00	-1.00	1	1081
09:21:42	200.00	201.00	201.00	0	1	1080
09:21:36	200.50	201.00	200.50	-0.50	8	1079
09:21:35	200.50	201.00	201.00	0	2	1071
09:21:34	201.00	201.50	201.00	0	1	1069
09:21:34	201.00	201.50	201.00	0	1	1068
09:21:34	200.50	201.00	201.00	0	3	1067
09:21:33	200.50	201.00	201.00	0	1	1064
09:21:32	200.50	201.00	201.00	0	1	1063
09:21:32	200.50	201.00	200.50	-0.50	1	1062
09:21:29	200.50	201.00	201.00	0	1	1061
09:21:27	200.50	201.00	201.00	0	10	1060
09:21:26	200.50	201.00	200.50	-0.50	1	1050
09:21:20	200.50	201.00	200.50	-0.50	1	1049
09:21:12	200.50	201.00	201.00	0	1	1048
09:21:06	200.50	201.00	201.00	0	1	1047
09:21:06	200.50	201.00	201.00	0	1	1046
09:21:02	200.50	201.00	200.50	-0.50	1	1045
09:20:58	200.50	201.00	200.50	-0.50	1	1044
09:20:54	200.00	200.50	200.50	-0.50	1	1043
09:20:54	200.00	200.50	200.50	-0.50	1	1042
09:20:53	200.00	200.50	200.50	-0.50	2	1041
09:20:52	200.00	200.50	200.50	-0.50	3	1039
09:20:46	200.00	200.50	200.50	-0.50	1	1036
09:20:24	200.00	200.50	200.50	-0.50	1	1035
09:19:30	200.00	200.50	200.00	-1.00	1	1034
09:19:28	200.00	200.50	200.00	-1.00	1	1033
09:19:13	199.50	200.00	200.00	-1.00	5	1032
09:18:37	199.50	200.00	199.50	-1.50	4	1027
09:18:23	199.50	200.00	200.00	-1.00	1	1023
09:18:19	199.50	200.00	199.50	-1.50	2	1022
09:18:06	200.00	200.50	200.00	-1.00	1	1020
09:18:06	200.00	200.50	200.00	-1.00	1	1019
09:18:06	200.00	200.50	200.00	-1.00	13	1018
09:18:06	200.50	201.00	200.50	-0.50	1	1005
09:18:04	200.00	200.50	200.50	-0.50	1	1004
09:18:03	200.00	200.50	200.50	-0.50	1	1003
09:18:03	200.00	200.50	200.50	-0.50	1	1002
09:18:03	200.00	200.50	200.50	-0.50	1	1001
09:18:02	200.00	200.50	200.50	-0.50	1	1000
09:17:59	200.00	200.50	200.50	-0.50	5	999
09:17:54	200.00	200.50	200.50	-0.50	1	994
09:17:50	200.00	200.50	200.50	-0.50	2	993
09:17:32	200.00	200.50	200.50	-0.50	1	991
09:17:32	200.00	200.50	200.00	-1.00	5	990
09:17:29	200.00	200.50	200.50	-0.50	1	985
09:17:21	199.50	200.00	200.00	-1.00	22	984
09:17:01	199.50	200.00	199.50	-1.50	2	962
09:16:46	199.00	199.50	199.50	-1.50	16	960
09:16:31	199.00	199.50	199.00	-2.00	1	944
09:16:30	199.00	199.50	199.00	-2.00	1	943
09:16:23	199.00	199.50	199.00	-2.00	1	942
09:16:06	198.50	199.00	199.00	-2.00	3	941
09:16:05	198.50	199.00	199.00	-2.00	3	938
09:16:05	198.50	199.00	199.00	-2.00	3	935
09:16:05	198.50	199.00	199.00	-2.00	1	932
09:15:50	198.50	199.00	199.00	-2.00	1	931
09:15:46	199.00	199.50	199.00	-2.00	10	930
09:15:39	199.00	199.50	199.00	-2.00	1	920
09:15:22	199.50	200.00	199.50	-1.50	2	919
09:14:43	199.00	199.50	200.00	-1.00	1	917
09:14:43	199.00	199.50	199.50	-1.50	2	916
09:14:35	199.00	199.50	199.50	-1.50	1	914
09:14:30	199.00	199.50	199.50	-1.50	1	913
09:14:29	199.50	200.00	199.50	-1.50	6	912
09:14:22	199.50	200.00	200.00	-1.00	1	906
09:14:21	199.50	200.00	199.50	-1.50	2	905
09:14:20	199.50	200.00	200.00	-1.00	1	903
09:14:17	199.50	200.00	200.00	-1.00	1	902
09:13:52	199.50	200.00	200.00	-1.00	3	901
09:13:46	199.50	200.00	200.00	-1.00	1	898
09:13:17	199.50	200.00	200.00	-1.00	1	897
09:13:17	199.00	199.50	199.50	-1.50	1	896
09:13:17	199.00	199.50	199.50	-1.50	1	895
09:13:10	199.00	199.50	199.00	-2.00	1	894
09:13:09	199.00	199.50	199.00	-2.00	5	893
09:13:09	198.50	199.00	199.00	-2.00	3	888
09:13:04	198.50	199.00	199.00	-2.00	5	885
09:13:00	198.50	199.00	199.00	-2.00	1	880
09:12:55	198.50	199.00	199.00	-2.00	1	879
09:12:42	198.50	199.00	199.00	-2.00	1	878
09:12:37	198.50	199.00	199.00	-2.00	4	877
09:12:33	198.50	199.00	199.50	-1.50	3	873
09:12:33	198.50	199.00	199.00	-2.00	2	870
09:12:31	199.00	199.50	199.00	-2.00	10	868
09:12:31	199.00	199.50	199.00	-2.00	20	858
09:12:06	199.50	200.00	199.50	-1.50	1	838
09:12:06	199.00	200.00	199.00	-2.00	1	837
09:12:04	199.00	199.50	199.50	-1.50	1	836
09:12:04	199.50	200.00	199.50	-1.50	1	835
09:12:00	199.50	200.00	199.50	-1.50	2	834
09:11:54	199.50	200.00	199.50	-1.50	1	832
09:11:52	199.00	199.50	199.50	-1.50	3	831
09:11:47	199.00	199.50	199.00	-2.00	1	828
09:11:47	199.00	199.50	199.00	-2.00	1	827
09:11:46	199.00	200.00	199.00	-2.00	1	826
09:11:46	199.50	200.00	199.50	-1.50	10	825
09:11:46	199.50	200.00	199.50	-1.50	3	815
09:11:46	200.00	200.50	200.00	-1.00	17	812
09:11:46	200.00	200.50	200.00	-1.00	13	795
09:11:36	200.00	200.50	200.00	-1.00	1	782
09:11:36	200.50	201.00	200.50	-0.50	6	781
09:11:36	200.50	201.00	200.50	-0.50	10	775
09:11:33	201.00	201.50	201.00	0	5	765
09:11:33	201.00	201.50	201.00	0	2	760
09:11:21	201.50	202.00	201.50	+0.50	1	758
09:11:18	201.50	202.00	201.50	+0.50	2	757
09:11:07	201.50	202.00	201.50	+0.50	1	755
09:11:01	201.50	202.00	201.50	+0.50	2	754
09:11:01	201.50	202.00	201.50	+0.50	1	752
09:11:00	201.00	201.50	201.50	+0.50	5	751
09:10:50	200.50	201.00	201.00	0	5	746
09:10:50	200.50	201.00	201.00	0	2	741
09:10:43	200.50	201.00	200.50	-0.50	4	739
09:10:40	200.50	201.00	201.00	0	4	735
09:10:40	200.50	201.00	201.00	0	1	731
09:10:37	200.50	201.00	200.50	-0.50	1	730
09:10:35	200.50	201.00	201.00	0	1	729
09:10:27	201.00	201.50	201.00	0	10	728
09:10:20	201.00	201.50	201.00	0	19	718
09:10:20	201.00	201.50	201.50	+0.50	1	699
09:10:14	201.00	201.50	201.50	+0.50	1	698
09:10:10	201.50	202.00	201.50	+0.50	3	697
09:10:08	201.00	201.50	201.50	+0.50	1	694
09:10:05	201.00	201.50	201.50	+0.50	1	693
09:09:59	201.50	202.00	201.50	+0.50	1	692
09:09:58	201.00	201.50	201.50	+0.50	1	691
09:09:57	201.00	201.50	201.50	+0.50	5	690
09:09:46	201.00	201.50	201.50	+0.50	1	685
09:09:41	201.00	201.50	201.50	+0.50	1	684
09:09:38	201.50	202.00	201.50	+0.50	3	683
09:09:30	201.50	202.00	201.50	+0.50	1	680
09:09:28	201.00	201.50	201.50	+0.50	1	679
09:09:26	201.50	202.00	201.50	+0.50	1	678
09:09:21	201.00	201.50	201.50	+0.50	2	677
09:09:18	201.00	201.50	201.50	+0.50	1	675
09:09:12	201.00	201.50	201.50	+0.50	1	674
09:09:12	201.00	201.50	201.50	+0.50	1	673
09:09:10	201.00	201.50	201.50	+0.50	1	672
09:09:07	201.00	201.50	201.50	+0.50	1	671
09:09:06	201.00	201.50	201.00	0	9	670
09:09:01	201.00	201.50	201.50	+0.50	3	661
09:08:58	201.00	201.50	201.50	+0.50	1	658
09:08:57	201.00	201.50	201.50	+0.50	1	657
09:08:53	201.00	201.50	201.50	+0.50	1	656
09:08:48	201.00	201.50	201.50	+0.50	2	655
09:08:40	201.00	201.50	201.50	+0.50	2	653
09:08:38	201.00	201.50	201.00	0	1	651
09:08:32	200.50	201.00	201.00	0	1	650
09:08:31	200.50	201.00	201.00	0	5	649
09:08:22	200.50	201.00	201.00	0	1	644
09:08:22	200.50	201.00	200.50	-0.50	9	643
09:08:19	200.50	201.00	201.00	0	1	634
09:08:19	200.50	201.00	201.00	0	1	633
09:08:17	200.50	201.00	201.00	0	1	632
09:08:16	200.50	201.00	201.00	0	1	631
09:08:14	201.00	201.50	201.00	0	1	630
09:08:14	201.00	202.00	201.00	0	18	629
09:08:10	201.00	201.50	201.50	+0.50	5	611
09:08:07	201.00	201.50	201.00	0	1	606
09:08:04	201.00	201.50	201.50	+0.50	1	605
09:08:04	201.50	202.00	201.50	+0.50	1	604
09:08:04	201.00	201.50	201.50	+0.50	4	603
09:08:04	201.00	201.50	201.50	+0.50	1	599
09:08:00	201.00	201.50	201.50	+0.50	1	598
09:08:00	201.00	201.50	201.50	+0.50	5	597
09:07:57	201.50	202.00	201.50	+0.50	1	592
09:07:55	201.50	202.00	201.50	+0.50	4	591
09:07:52	201.50	202.00	201.50	+0.50	1	587
09:07:48	201.00	201.50	201.50	+0.50	3	586
09:07:48	201.00	201.50	201.50	+0.50	1	583
09:07:46	201.50	202.00	201.50	+0.50	1	582
09:07:46	201.50	202.00	201.50	+0.50	1	581
09:07:46	201.50	202.00	201.50	+0.50	1	580
09:07:45	201.50	202.00	201.50	+0.50	1	579
09:07:45	201.50	202.00	201.50	+0.50	1	578
09:07:45	201.00	201.50	201.50	+0.50	1	577
09:07:45	201.00	201.50	201.50	+0.50	1	576
09:07:44	201.00	201.50	201.50	+0.50	1	575
09:07:44	201.00	201.50	201.50	+0.50	4	574
09:07:43	201.00	201.50	201.50	+0.50	1	570
09:07:42	201.00	201.50	201.50	+0.50	1	569
09:07:40	201.00	201.50	201.50	+0.50	1	568
09:07:39	201.00	201.50	201.50	+0.50	1	567
09:07:38	201.50	202.00	201.50	+0.50	2	566
09:07:38	201.50	202.00	202.00	+1.00	1	564
09:07:36	202.00	202.50	202.00	+1.00	16	563
09:07:36	202.00	202.50	202.00	+1.00	2	547
09:07:35	202.00	202.50	202.00	+1.00	1	545
09:07:35	201.50	202.00	202.00	+1.00	9	544
09:07:35	201.50	202.00	202.00	+1.00	2	535
09:07:35	201.50	202.00	202.00	+1.00	1	533
09:07:33	201.50	202.00	202.00	+1.00	1	532
09:07:33	201.50	202.00	202.00	+1.00	2	531
09:07:33	201.50	202.00	202.00	+1.00	2	529
09:07:31	201.50	202.00	202.00	+1.00	5	527
09:07:31	201.50	202.00	202.00	+1.00	1	522
09:07:29	201.50	202.00	202.00	+1.00	1	521
09:07:29	201.50	202.00	202.00	+1.00	1	520
09:07:28	201.50	202.00	202.00	+1.00	5	519
09:07:23	201.50	202.00	202.00	+1.00	1	514
09:07:23	201.00	201.50	201.50	+0.50	17	513
09:07:23	201.00	201.50	201.50	+0.50	20	496
09:07:19	200.50	201.00	201.00	0	8	476
09:07:19	200.50	201.00	201.00	0	1	468
09:07:18	200.50	201.00	201.00	0	1	467
09:07:17	200.50	201.00	201.00	0	1	466
09:07:11	200.50	201.00	201.00	0	1	465
09:07:04	200.00	200.50	200.50	-0.50	7	464
09:07:04	200.00	200.50	200.50	-0.50	1	457
09:06:57	200.00	200.50	200.50	-0.50	1	456
09:06:53	200.00	200.50	200.50	-0.50	1	455
09:06:51	200.00	200.50	200.50	-0.50	1	454
09:06:36	200.00	200.50	200.50	-0.50	1	453
09:06:31	200.00	200.50	200.50	-0.50	1	452
09:06:30	200.00	200.50	200.50	-0.50	1	451
09:06:30	200.00	200.50	200.50	-0.50	1	450
09:06:29	200.50	201.00	200.50	-0.50	1	449
09:06:27	200.50	201.00	200.50	-0.50	1	448
09:06:25	200.50	201.00	200.50	-0.50	1	447
09:06:22	200.00	201.00	201.00	0	5	446
09:06:17	200.50	201.00	200.50	-0.50	4	441
09:06:17	200.50	201.00	200.50	-0.50	1	437
09:06:17	200.50	201.00	200.50	-0.50	1	436
09:06:15	200.50	201.00	201.00	0	1	435
09:06:11	200.50	201.00	201.00	0	1	434
09:06:07	200.50	201.00	201.00	0	1	433
09:06:06	200.50	201.00	200.50	-0.50	1	432
09:06:05	200.50	201.00	200.50	-0.50	1	431
09:06:02	200.50	201.00	200.50	-0.50	5	430
09:06:00	200.50	201.00	200.50	-0.50	1	425
09:05:57	200.50	201.00	200.50	-0.50	3	424
09:05:56	200.50	201.00	201.00	0	1	421
09:05:54	200.50	201.00	201.00	0	1	420
09:05:53	200.50	201.00	201.00	0	1	419
09:05:53	200.50	201.00	201.00	0	1	418
09:05:52	200.50	201.00	201.00	0	1	417
09:05:50	200.50	201.00	201.00	0	1	416
09:05:49	200.50	201.00	201.00	0	1	415
09:05:48	200.50	201.00	201.00	0	1	414
09:05:48	200.50	201.00	201.00	0	1	413
09:05:45	200.00	201.00	201.00	0	1	412
09:05:44	200.00	201.00	201.00	0	1	411
09:05:44	200.00	201.00	201.00	0	1	410
09:05:43	200.00	201.00	201.00	0	1	409
09:05:40	200.00	201.00	201.00	0	1	408
09:05:40	200.00	201.00	201.00	0	1	407
09:05:38	200.50	201.00	200.50	-0.50	1	406
09:05:27	199.50	200.00	200.00	-1.00	1	405
09:05:27	199.50	200.00	200.00	-1.00	14	404
09:05:26	199.50	200.00	200.00	-1.00	1	390
09:05:25	199.50	200.00	200.00	-1.00	1	389
09:05:24	199.50	200.00	200.00	-1.00	1	388
09:04:56	199.50	200.00	199.50	-1.50	4	387
09:04:55	199.50	200.00	199.50	-1.50	1	383
09:04:54	199.50	200.00	200.00	-1.00	1	382
09:04:52	199.00	199.50	199.50	-1.50	3	381
09:04:52	199.00	199.50	199.50	-1.50	3	378
09:04:50	199.00	199.50	199.50	-1.50	1	375
09:04:46	199.00	199.50	199.00	-2.00	1	374
09:04:43	198.50	199.00	199.00	-2.00	13	373
09:04:43	198.50	199.00	199.00	-2.00	1	360
09:04:38	198.50	199.00	199.00	-2.00	1	359
09:04:35	198.50	199.00	198.50	-2.50	1	358
09:04:28	198.50	199.00	199.00	-2.00	2	357
09:04:27	198.50	199.00	198.50	-2.50	1	355
09:04:25	198.50	199.00	198.50	-2.50	9	354
09:04:18	198.50	199.00	198.50	-2.50	1	345
09:04:11	198.50	199.00	198.50	-2.50	1	344
09:04:06	198.50	199.00	199.00	-2.00	1	343
09:03:56	198.50	199.00	198.50	-2.50	3	342
09:03:53	198.50	199.00	199.00	-2.00	1	339
09:03:48	198.50	199.00	198.50	-2.50	1	338
09:03:47	198.50	199.00	199.00	-2.00	1	337
09:03:46	198.50	199.00	198.50	-2.50	2	336
09:03:46	198.50	199.00	198.50	-2.50	1	334
09:03:43	198.50	199.00	198.50	-2.50	1	333
09:03:37	198.50	199.00	198.50	-2.50	1	332
09:03:34	198.50	199.00	199.00	-2.00	1	331
09:03:32	198.50	199.00	199.00	-2.00	1	330
09:03:28	198.00	198.50	198.50	-2.50	13	329
09:03:28	198.00	198.50	198.50	-2.50	1	316
09:03:28	198.00	198.50	198.00	-3.00	1	315
09:03:19	198.00	198.50	198.00	-3.00	1	314
09:03:19	198.00	198.50	198.00	-3.00	1	313
09:03:18	198.00	198.50	198.50	-2.50	1	312
09:03:18	198.00	198.50	198.00	-3.00	1	311
09:03:16	197.50	198.00	198.00	-3.00	2	310
09:03:16	197.50	198.00	198.00	-3.00	1	308
09:03:16	197.50	198.00	198.00	-3.00	3	307
09:03:16	197.50	198.00	198.00	-3.00	1	304
09:03:14	197.50	198.00	198.00	-3.00	1	303
09:03:09	197.50	198.00	198.00	-3.00	1	302
09:03:00	198.00	198.50	198.00	-3.00	1	301
09:03:00	197.50	198.50	198.50	-2.50	1	300
09:03:00	197.50	198.00	198.00	-3.00	1	299
09:02:58	197.50	198.00	198.00	-3.00	1	298
09:02:58	197.50	198.00	198.00	-3.00	1	297
09:02:56	198.00	198.50	198.00	-3.00	2	296
09:02:53	197.50	198.00	198.00	-3.00	2	294
09:02:50	198.00	198.50	198.00	-3.00	1	292
09:02:48	198.00	198.50	198.00	-3.00	1	291
09:02:46	197.50	198.00	198.00	-3.00	4	290
09:02:37	198.00	198.50	198.00	-3.00	2	286
09:02:36	197.50	198.00	198.00	-3.00	1	284
09:02:36	198.00	198.50	198.00	-3.00	5	283
09:02:36	198.00	198.50	198.00	-3.00	2	278
09:02:36	198.00	198.50	198.00	-3.00	1	276
09:02:36	198.00	198.50	198.00	-3.00	1	275
09:02:34	198.00	198.50	198.00	-3.00	1	274
09:02:28	198.00	198.50	198.00	-3.00	2	273
09:02:27	198.00	198.50	198.00	-3.00	4	271
09:02:26	198.00	198.50	198.50	-2.50	1	267
09:02:24	198.00	198.50	198.50	-2.50	1	266
09:02:22	198.00	198.50	198.50	-2.50	2	265
09:02:16	198.00	198.50	198.50	-2.50	1	263
09:02:13	198.50	199.00	198.50	-2.50	2	262
09:02:12	198.50	199.00	199.00	-2.00	1	260
09:02:11	198.50	199.00	199.00	-2.00	1	259
09:02:10	198.50	199.00	198.50	-2.50	2	258
09:02:06	198.50	199.00	199.00	-2.00	1	256
09:02:05	198.50	199.00	198.50	-2.50	1	255
09:02:00	199.00	199.50	198.50	-2.50	5	254
09:02:00	199.00	199.50	199.00	-2.00	4	249
09:01:55	198.50	199.50	199.50	-1.50	1	245
09:01:54	199.00	199.50	199.00	-2.00	1	244
09:01:54	199.00	199.50	199.00	-2.00	1	243
09:01:53	199.00	199.50	199.00	-2.00	2	242
09:01:52	198.50	199.00	199.00	-2.00	1	240
09:01:52	198.50	199.00	199.00	-2.00	8	239
09:01:51	198.50	199.00	198.50	-2.50	1	231
09:01:46	198.50	199.00	198.50	-2.50	2	230
09:01:39	198.50	199.00	199.00	-2.00	1	228
09:01:35	198.50	199.00	199.00	-2.00	1	227
09:01:32	198.50	199.00	199.00	-2.00	1	226
09:01:29	199.00	199.50	199.00	-2.00	1	225
09:01:25	198.50	199.00	199.00	-2.00	1	224
09:01:25	199.00	199.50	199.00	-2.00	7	223
09:01:25	199.00	199.50	199.00	-2.00	1	216
09:01:23	199.00	199.50	199.50	-1.50	3	215
09:01:19	199.00	199.50	199.50	-1.50	1	212
09:01:19	199.00	199.50	199.50	-1.50	2	211
09:01:18	199.50	200.00	199.50	-1.50	9	209
09:01:14	200.00	200.50	200.00	-1.00	1	200
09:01:13	200.00	200.50	200.00	-1.00	2	199
09:01:12	200.00	200.50	200.00	-1.00	1	197
09:01:09	199.50	200.00	200.00	-1.00	7	196
09:01:09	199.50	200.00	200.00	-1.00	5	189
09:01:08	199.50	200.00	199.50	-1.50	1	184
09:01:07	199.50	200.00	200.00	-1.00	2	183
09:01:02	199.50	200.00	199.50	-1.50	1	181
09:00:59	200.00	200.50	200.00	-1.00	2	180
09:00:53	199.50	200.00	200.00	-1.00	1	178
09:00:53	199.50	200.00	200.00	-1.00	1	177
09:00:52	199.50	200.00	200.00	-1.00	2	176
09:00:51	199.50	200.00	200.00	-1.00	1	174
09:00:50	199.50	200.00	200.00	-1.00	1	173
09:00:46	199.50	200.00	200.00	-1.00	1	172
09:00:40	199.50	200.00	200.00	-1.00	1	171
09:00:39	199.00	200.00	200.00	-1.00	1	170
09:00:37	199.50	200.00	200.00	-1.00	1	169
09:00:36	200.00	200.50	200.00	-1.00	1	168
09:00:34	200.00	200.50	200.50	-0.50	1	167
09:00:32	199.50	200.50	200.50	-0.50	1	166
09:00:32	200.00	200.50	200.00	-1.00	3	165
09:00:32	200.00	200.50	200.00	-1.00	1	162
09:00:29	200.00	200.50	200.50	-0.50	1	161
09:00:27	200.00	200.50	200.00	-1.00	1	160
09:00:25	200.00	200.50	200.50	-0.50	2	159
09:00:24	200.00	200.50	200.00	-1.00	1	157
09:00:23	199.50	200.00	200.00	-1.00	48	156
09:00:22	199.00	199.50	199.50	-1.50	5	108
09:00:21	199.00	199.50	199.00	-2.00	1	103
09:00:17	199.00	199.50	199.50	-1.50	1	102
09:00:17	198.50	199.00	199.00	-2.00	5	101
09:00:16	199.00	199.50	199.00	-2.00	3	96
09:00:16	--	--	199.00	-2.00	93	93

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple iPhone 17 Pro Max (256G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Samsung Galaxy S25+ (12G/256G)

PChome 購物儲值100,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 2000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

家樂福100元好禮即享券(餘額型)

23吋輕巧環扣自動傘

聯電ADR13日上漲0.13美元漲幅1....

齊柏林衛星國際編號 66666諧音...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR13日下跌0.06美元...
‧友達ADR13日上漲0.0098美元漲幅...
‧蘋果AirTag 2實測專家：鞏固生...

加密貨幣

比特幣BTC	69816.41	3,603.03	5.44%
以太幣ETH	2085.80	139.19	7.15%
瑞波幣XRP	1.51	0.15	10.86%
比特幣現金BCH	563.40	60.77	12.09%
萊特幣LTC	56.10	3.00	5.65%
卡達幣ADA	0.295504	0.03	11.84%
波場幣TRX	0.282343	0.00	0.93%
恆星幣XLM	0.174656	0.02	11.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。