最新安運輪交船週年中油8艘自有油輪扛環島運輸重任熱門台積電ADR5日上漲1.79美元漲幅0.61%折台股1842.47元

更新報價

十　銓 (4967) 半導體業上市

132.50 ▲+3.50 +2.71% 5.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	3,858	132.00	16	132.50	72	127.50	133.00	125.50	129.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.00	132.50	132.50	+3.50	10	3858
13:30:00	132.00	132.50	132.50	+3.50	224	3848
13:24:44	131.50	132.00	131.50	+2.50	3	3624
13:24:36	131.50	132.00	131.50	+2.50	1	3621
13:24:36	131.50	132.00	132.00	+3.00	1	3620
13:24:30	131.50	132.00	132.00	+3.00	1	3619
13:24:18	131.50	132.00	131.50	+2.50	1	3618
13:24:06	131.50	132.00	131.50	+2.50	2	3617
13:24:04	131.50	132.00	131.50	+2.50	1	3615
13:23:57	131.50	132.00	132.00	+3.00	1	3614
13:23:53	131.50	132.00	132.00	+3.00	1	3613
13:23:44	131.50	132.00	131.50	+2.50	1	3612
13:23:31	131.50	132.00	132.00	+3.00	4	3611
13:23:31	131.50	132.00	131.50	+2.50	1	3607
13:23:31	131.50	132.00	132.00	+3.00	3	3606
13:23:31	131.50	132.00	132.00	+3.00	1	3603
13:23:30	131.50	132.00	131.50	+2.50	2	3602
13:23:30	131.50	132.00	131.50	+2.50	2	3600
13:23:14	131.50	132.00	132.00	+3.00	3	3598
13:23:06	131.50	132.00	132.00	+3.00	1	3595
13:22:57	131.50	132.00	132.00	+3.00	1	3594
13:22:39	131.50	132.00	132.00	+3.00	1	3593
13:22:05	131.50	132.00	132.00	+3.00	2	3592
13:21:38	131.50	132.00	132.00	+3.00	1	3590
13:21:36	131.50	132.00	132.00	+3.00	1	3589
13:21:31	131.50	132.00	132.00	+3.00	1	3588
13:21:28	131.50	132.00	132.00	+3.00	7	3587
13:21:24	131.50	132.00	132.00	+3.00	1	3580
13:21:12	131.50	132.00	132.00	+3.00	1	3579
13:20:57	131.50	132.00	132.00	+3.00	1	3578
13:20:37	131.50	132.00	132.00	+3.00	1	3577
13:20:31	131.50	132.00	132.00	+3.00	1	3576
13:20:29	131.50	132.00	132.00	+3.00	1	3575
13:20:27	131.50	132.00	132.00	+3.00	1	3574
13:20:26	131.50	132.00	132.00	+3.00	4	3573
13:20:24	131.50	132.00	132.00	+3.00	1	3569
13:20:22	131.50	132.00	132.00	+3.00	1	3568
13:20:12	131.50	132.00	132.00	+3.00	1	3567
13:20:09	131.50	132.00	132.00	+3.00	1	3566
13:20:01	131.50	132.00	131.50	+2.50	1	3565
13:19:57	131.50	132.00	132.00	+3.00	3	3564
13:19:44	131.50	132.00	132.00	+3.00	10	3561
13:19:33	131.50	132.00	132.00	+3.00	2	3551
13:19:13	131.50	132.00	132.00	+3.00	4	3549
13:18:57	131.50	132.00	131.50	+2.50	1	3545
13:17:55	131.50	132.00	131.50	+2.50	1	3544
13:17:55	131.50	132.00	131.50	+2.50	1	3543
13:17:54	131.50	132.00	131.50	+2.50	1	3542
13:17:29	131.50	132.00	131.50	+2.50	1	3541
13:16:45	131.50	132.00	131.50	+2.50	1	3540
13:16:42	131.50	132.00	132.00	+3.00	3	3539
13:16:24	131.50	132.00	132.00	+3.00	2	3536
13:16:12	131.50	132.00	131.50	+2.50	1	3534
13:16:06	131.50	132.00	131.50	+2.50	1	3533
13:15:44	131.50	132.00	131.50	+2.50	10	3532
13:15:40	131.50	132.00	132.00	+3.00	1	3522
13:15:03	131.50	132.00	132.00	+3.00	1	3521
13:14:08	132.00	132.50	132.00	+3.00	2	3520
13:13:41	132.00	132.50	132.00	+3.00	1	3518
13:13:39	132.00	132.50	132.00	+3.00	1	3517
13:13:29	132.00	132.50	132.00	+3.00	1	3516
13:13:25	132.00	132.50	132.00	+3.00	1	3515
13:13:25	132.00	132.50	132.00	+3.00	1	3514
13:13:16	132.00	132.50	132.00	+3.00	1	3513
13:13:12	132.00	132.50	132.00	+3.00	1	3512
13:13:07	132.00	132.50	132.00	+3.00	1	3511
13:13:03	132.00	132.50	132.00	+3.00	1	3510
13:12:58	132.00	132.50	132.00	+3.00	3	3509
13:12:51	132.00	132.50	132.00	+3.00	2	3506
13:12:49	132.00	132.50	132.00	+3.00	1	3504
13:12:48	132.00	132.50	132.00	+3.00	10	3503
13:12:45	132.00	132.50	132.00	+3.00	1	3493
13:12:37	132.00	132.50	132.00	+3.00	1	3492
13:12:18	132.00	132.50	132.00	+3.00	1	3491
13:12:17	132.00	132.50	132.00	+3.00	36	3490
13:12:00	132.00	132.50	132.50	+3.50	2	3454
13:11:56	132.00	132.50	132.50	+3.50	2	3452
13:10:45	132.00	132.50	132.50	+3.50	2	3450
13:10:37	132.00	132.50	132.50	+3.50	1	3448
13:10:35	132.00	132.50	132.50	+3.50	1	3447
13:09:44	132.00	132.50	132.50	+3.50	1	3446
13:09:23	131.50	132.00	132.00	+3.00	6	3445
13:09:23	131.50	132.00	132.00	+3.00	40	3439
13:08:48	131.50	132.00	131.50	+2.50	1	3399
13:08:35	131.50	132.00	132.00	+3.00	2	3398
13:07:38	131.50	132.00	132.00	+3.00	1	3396
13:07:19	131.50	132.00	132.00	+3.00	1	3395
13:07:13	131.50	132.00	132.00	+3.00	1	3394
13:07:07	131.50	132.00	132.00	+3.00	1	3393
13:06:26	131.50	132.00	132.00	+3.00	1	3392
13:06:26	131.50	132.00	132.00	+3.00	1	3391
13:06:03	131.50	132.00	132.00	+3.00	1	3390
13:05:57	131.50	132.00	132.00	+3.00	1	3389
13:05:39	131.50	132.00	132.00	+3.00	1	3388
13:05:34	131.50	132.00	132.00	+3.00	1	3387
13:04:58	131.50	132.00	132.00	+3.00	1	3386
13:04:46	131.50	132.00	132.00	+3.00	1	3385
13:04:14	131.50	132.00	132.00	+3.00	2	3384
13:03:54	131.50	132.00	132.00	+3.00	1	3382
13:03:48	131.50	132.00	132.00	+3.00	5	3381
13:03:08	131.50	132.00	132.00	+3.00	1	3376
13:02:48	131.50	132.00	132.00	+3.00	1	3375
13:02:48	131.50	132.00	132.00	+3.00	1	3374
13:02:08	131.50	132.00	132.00	+3.00	1	3373
13:02:02	131.50	132.00	132.00	+3.00	1	3372
13:01:25	131.50	132.00	132.00	+3.00	1	3371
13:01:17	131.50	132.00	131.50	+2.50	1	3370
13:01:15	131.50	132.00	131.50	+2.50	2	3369
13:01:05	131.50	132.00	131.50	+2.50	3	3367
13:01:04	131.50	132.00	132.00	+3.00	2	3364
13:00:42	131.50	132.00	131.50	+2.50	1	3362
13:00:34	131.50	132.00	131.50	+2.50	1	3361
13:00:30	131.50	132.00	131.50	+2.50	1	3360
12:59:53	131.50	132.00	131.50	+2.50	1	3359
12:59:34	131.50	132.00	132.00	+3.00	5	3358
12:59:26	131.50	132.00	132.00	+3.00	1	3353
12:58:48	131.50	132.00	132.00	+3.00	1	3352
12:58:28	131.50	132.00	132.00	+3.00	1	3351
12:58:25	131.50	132.00	132.00	+3.00	1	3350
12:58:21	131.50	132.00	132.00	+3.00	8	3349
12:56:56	131.50	132.00	132.00	+3.00	1	3341
12:56:44	131.50	132.00	132.00	+3.00	1	3340
12:56:36	131.50	132.00	132.00	+3.00	1	3339
12:56:25	131.50	132.00	132.00	+3.00	1	3338
12:56:19	131.50	132.00	132.00	+3.00	1	3337
12:56:13	131.50	132.00	132.00	+3.00	5	3336
12:56:11	131.50	132.00	132.00	+3.00	1	3331
12:54:51	131.50	132.00	132.00	+3.00	1	3330
12:54:36	131.50	132.00	132.00	+3.00	1	3329
12:54:33	131.50	132.00	132.00	+3.00	1	3328
12:54:20	131.50	132.00	132.00	+3.00	1	3327
12:54:16	131.50	132.00	131.50	+2.50	5	3326
12:53:48	131.50	132.00	131.50	+2.50	2	3321
12:53:26	132.00	132.50	132.00	+3.00	1	3319
12:53:26	132.00	132.50	132.00	+3.00	1	3318
12:53:20	132.00	132.50	132.00	+3.00	1	3317
12:53:17	132.00	132.50	132.00	+3.00	1	3316
12:51:54	132.00	132.50	132.00	+3.00	1	3315
12:51:42	132.00	132.50	132.00	+3.00	1	3314
12:51:42	132.00	132.50	132.00	+3.00	1	3313
12:51:37	132.00	132.50	132.00	+3.00	1	3312
12:51:29	132.00	132.50	132.00	+3.00	1	3311
12:51:24	132.00	132.50	132.00	+3.00	1	3310
12:51:21	132.00	132.50	132.00	+3.00	1	3309
12:51:11	132.00	132.50	132.00	+3.00	6	3308
12:51:05	132.00	132.50	132.00	+3.00	5	3302
12:51:01	132.00	132.50	132.00	+3.00	1	3297
12:50:46	132.00	132.50	132.00	+3.00	1	3296
12:50:19	132.00	132.50	132.00	+3.00	2	3295
12:50:05	132.00	132.50	132.00	+3.00	2	3293
12:49:58	132.00	132.50	132.00	+3.00	1	3291
12:49:36	132.00	132.50	132.00	+3.00	1	3290
12:49:11	132.00	132.50	132.00	+3.00	1	3289
12:48:00	132.00	132.50	132.00	+3.00	1	3288
12:45:50	132.00	132.50	132.00	+3.00	6	3287
12:45:50	132.00	132.50	132.50	+3.50	7	3281
12:45:37	132.00	132.50	132.00	+3.00	1	3274
12:45:33	132.00	132.50	132.00	+3.00	1	3273
12:45:31	132.00	132.50	132.50	+3.50	1	3272
12:45:24	132.00	132.50	132.50	+3.50	1	3271
12:45:11	132.00	132.50	132.00	+3.00	1	3270
12:43:36	132.00	132.50	132.00	+3.00	1	3269
12:43:36	132.00	132.50	132.00	+3.00	1	3268
12:43:31	132.00	132.50	132.00	+3.00	1	3267
12:43:21	132.00	132.50	132.00	+3.00	10	3266
12:43:03	131.50	132.00	132.00	+3.00	10	3256
12:42:56	131.50	132.00	132.00	+3.00	2	3246
12:42:36	131.50	132.00	132.00	+3.00	1	3244
12:42:34	131.50	132.00	132.00	+3.00	1	3243
12:41:38	132.00	132.50	132.00	+3.00	1	3242
12:41:35	131.50	132.00	132.00	+3.00	2	3241
12:41:34	132.00	132.50	132.00	+3.00	1	3239
12:41:01	131.50	132.00	132.00	+3.00	1	3238
12:41:01	132.00	132.50	132.00	+3.00	2	3237
12:40:46	132.00	132.50	132.00	+3.00	12	3235
12:40:40	132.00	132.50	132.00	+3.00	1	3223
12:40:38	132.00	132.50	132.50	+3.50	1	3222
12:39:35	132.00	132.50	132.00	+3.00	1	3221
12:39:25	132.00	132.50	132.00	+3.00	1	3220
12:38:41	132.00	132.50	132.00	+3.00	1	3219
12:38:24	132.00	132.50	132.00	+3.00	2	3218
12:38:20	132.00	132.50	132.00	+3.00	1	3216
12:38:18	132.00	132.50	132.00	+3.00	1	3215
12:37:54	132.00	132.50	132.00	+3.00	1	3214
12:37:19	132.00	132.50	132.00	+3.00	1	3213
12:37:03	132.00	132.50	132.00	+3.00	1	3212
12:36:59	132.00	132.50	132.00	+3.00	1	3211
12:35:48	131.50	132.00	132.00	+3.00	2	3210
12:35:26	132.00	132.50	132.00	+3.00	3	3208
12:35:24	132.00	132.50	132.00	+3.00	1	3205
12:35:05	132.00	132.50	132.00	+3.00	22	3204
12:34:46	132.00	132.50	132.00	+3.00	1	3182
12:31:24	132.00	132.50	132.00	+3.00	1	3181
12:31:18	132.00	132.50	132.00	+3.00	1	3180
12:31:05	132.00	132.50	132.50	+3.50	1	3179
12:30:54	132.00	132.50	132.50	+3.50	1	3178
12:30:39	132.00	132.50	132.00	+3.00	1	3177
12:30:39	132.00	132.50	132.00	+3.00	2	3176
12:30:36	132.00	132.50	132.00	+3.00	1	3174
12:30:31	132.00	132.50	132.00	+3.00	2	3173
12:30:31	132.00	132.50	132.00	+3.00	1	3171
12:30:19	132.00	132.50	132.00	+3.00	1	3170
12:30:12	132.00	132.50	132.00	+3.00	1	3169
12:30:06	132.00	132.50	132.00	+3.00	1	3168
12:29:27	132.00	132.50	132.00	+3.00	1	3167
12:28:55	131.50	132.00	132.00	+3.00	10	3166
12:28:24	132.00	132.50	132.00	+3.00	13	3156
12:28:20	132.00	132.50	132.00	+3.00	1	3143
12:28:19	132.00	132.50	132.00	+3.00	5	3142
12:28:11	132.00	132.50	132.00	+3.00	1	3137
12:28:03	132.00	132.50	132.00	+3.00	1	3136
12:27:42	132.00	132.50	132.00	+3.00	1	3135
12:27:04	132.00	132.50	132.00	+3.00	1	3134
12:26:39	132.00	132.50	132.00	+3.00	1	3133
12:25:29	132.00	132.50	132.00	+3.00	1	3132
12:25:28	132.00	132.50	132.00	+3.00	1	3131
12:25:07	132.00	132.50	132.00	+3.00	1	3130
12:25:07	132.00	132.50	132.00	+3.00	1	3129
12:24:51	132.00	132.50	132.00	+3.00	2	3128
12:24:50	132.00	132.50	132.00	+3.00	1	3126
12:24:47	132.00	132.50	132.00	+3.00	4	3125
12:24:08	132.00	132.50	132.00	+3.00	1	3121
12:23:51	132.00	132.50	132.00	+3.00	5	3120
12:23:29	132.00	132.50	132.50	+3.50	1	3115
12:23:00	132.00	132.50	132.50	+3.50	1	3114
12:21:14	132.00	132.50	132.50	+3.50	1	3113
12:21:12	132.00	132.50	132.50	+3.50	1	3112
12:21:08	132.00	132.50	132.00	+3.00	1	3111
12:20:47	132.00	132.50	132.00	+3.00	2	3110
12:19:36	132.00	132.50	132.00	+3.00	1	3108
12:19:19	132.00	132.50	132.00	+3.00	1	3107
12:18:46	132.00	132.50	132.00	+3.00	2	3106
12:18:34	132.00	132.50	132.50	+3.50	1	3104
12:18:10	132.00	132.50	132.50	+3.50	1	3103
12:17:14	132.00	132.50	132.50	+3.50	1	3102
12:17:08	132.00	132.50	132.50	+3.50	3	3101
12:17:06	132.00	132.50	132.50	+3.50	2	3098
12:16:46	132.00	132.50	132.50	+3.50	1	3096
12:16:41	132.00	132.50	132.50	+3.50	1	3095
12:16:29	132.50	133.00	132.50	+3.50	1	3094
12:16:19	132.00	132.50	132.50	+3.50	1	3093
12:16:15	132.00	132.50	132.50	+3.50	1	3092
12:16:15	132.00	132.50	132.00	+3.00	1	3091
12:15:59	132.00	132.50	132.50	+3.50	14	3090
12:15:16	132.00	132.50	132.50	+3.50	1	3076
12:15:00	132.00	132.50	132.50	+3.50	1	3075
12:14:40	132.00	132.50	132.50	+3.50	1	3074
12:14:39	132.00	132.50	132.50	+3.50	1	3073
12:14:21	132.00	132.50	132.50	+3.50	1	3072
12:14:15	132.00	132.50	132.00	+3.00	10	3071
12:14:15	132.00	132.50	132.50	+3.50	2	3061
12:14:10	132.00	132.50	132.50	+3.50	20	3059
12:13:45	132.00	132.50	132.50	+3.50	2	3039
12:13:31	132.00	132.50	132.00	+3.00	1	3037
12:13:28	132.00	132.50	132.50	+3.50	1	3036
12:12:42	132.00	132.50	132.00	+3.00	1	3035
12:11:59	132.00	132.50	132.50	+3.50	1	3034
12:11:09	132.00	132.50	132.00	+3.00	1	3033
12:11:09	132.00	132.50	132.00	+3.00	1	3032
12:10:58	132.00	132.50	132.00	+3.00	1	3031
12:10:50	132.00	132.50	132.00	+3.00	1	3030
12:10:29	132.00	132.50	132.00	+3.00	1	3029
12:10:16	132.00	132.50	132.00	+3.00	1	3028
12:10:05	132.50	133.00	132.50	+3.50	5	3027
12:10:04	132.50	133.00	132.50	+3.50	2	3022
12:10:02	132.50	133.00	132.50	+3.50	3	3020
12:10:02	132.50	133.00	132.50	+3.50	28	3017
12:09:56	132.50	133.00	132.50	+3.50	2	2989
12:09:36	132.50	133.00	133.00	+4.00	1	2987
12:09:33	132.50	133.00	133.00	+4.00	1	2986
12:09:32	132.50	133.00	133.00	+4.00	1	2985
12:08:58	132.50	133.00	133.00	+4.00	1	2984
12:08:58	132.50	133.00	133.00	+4.00	1	2983
12:08:56	132.50	133.00	133.00	+4.00	1	2982
12:08:55	132.50	133.00	133.00	+4.00	10	2981
12:08:52	132.50	133.00	133.00	+4.00	2	2971
12:08:51	132.50	133.00	133.00	+4.00	1	2969
12:08:44	132.50	133.00	133.00	+4.00	1	2968
12:08:39	132.50	133.00	133.00	+4.00	2	2967
12:08:36	132.50	133.00	133.00	+4.00	1	2965
12:08:35	132.50	133.00	133.00	+4.00	5	2964
12:08:29	132.50	133.00	133.00	+4.00	1	2959
12:08:27	132.50	133.00	133.00	+4.00	5	2958
12:08:27	132.50	133.00	133.00	+4.00	1	2953
12:08:24	132.50	133.00	133.00	+4.00	3	2952
12:08:18	132.50	133.00	133.00	+4.00	1	2949
12:08:17	132.50	133.00	133.00	+4.00	2	2948
12:08:16	132.50	133.00	133.00	+4.00	10	2946
12:08:15	132.50	133.00	133.00	+4.00	1	2936
12:08:13	132.50	133.00	133.00	+4.00	1	2935
12:08:12	132.50	133.00	133.00	+4.00	1	2934
12:08:12	132.50	133.00	133.00	+4.00	1	2933
12:08:02	132.50	133.00	133.00	+4.00	6	2932
12:07:59	132.50	133.00	133.00	+4.00	1	2926
12:07:59	132.50	133.00	133.00	+4.00	11	2925
12:07:55	132.50	133.00	133.00	+4.00	2	2914
12:07:42	132.50	133.00	133.00	+4.00	1	2912
12:07:40	132.50	133.00	132.50	+3.50	1	2911
12:07:40	132.50	133.00	133.00	+4.00	2	2910
12:07:40	132.50	133.00	133.00	+4.00	1	2908
12:07:40	132.50	133.00	133.00	+4.00	2	2907
12:07:38	132.50	133.00	132.50	+3.50	1	2905
12:07:37	132.50	133.00	133.00	+4.00	2	2904
12:07:37	132.50	133.00	132.50	+3.50	1	2902
12:07:24	132.50	133.00	132.50	+3.50	2	2901
12:07:23	132.50	133.00	132.50	+3.50	1	2899
12:07:00	132.50	133.00	132.50	+3.50	1	2898
12:06:32	132.50	133.00	132.50	+3.50	1	2897
12:06:30	132.00	132.50	132.50	+3.50	28	2896
12:06:30	132.00	132.50	132.50	+3.50	7	2868
12:06:27	132.00	132.50	132.50	+3.50	2	2861
12:06:25	132.00	132.50	132.00	+3.00	1	2859
12:06:14	132.00	132.50	132.00	+3.00	1	2858
12:04:20	132.00	132.50	132.50	+3.50	4	2857
12:03:55	132.00	132.50	132.50	+3.50	1	2853
12:03:22	132.00	132.50	132.50	+3.50	1	2852
12:03:01	132.00	132.50	132.50	+3.50	1	2851
12:02:49	132.00	132.50	132.50	+3.50	1	2850
12:02:44	132.00	132.50	132.50	+3.50	1	2849
12:02:32	132.00	132.50	132.50	+3.50	1	2848
12:02:21	132.00	132.50	132.50	+3.50	1	2847
12:02:09	132.00	132.50	132.50	+3.50	2	2846
12:02:05	132.00	132.50	132.50	+3.50	8	2844
12:02:02	132.50	133.00	132.50	+3.50	1	2836
12:02:02	132.50	133.00	132.50	+3.50	18	2835
12:02:02	132.50	133.00	132.50	+3.50	3	2817
12:01:54	132.50	133.00	132.50	+3.50	1	2814
12:01:50	132.50	133.00	133.00	+4.00	1	2813
12:01:49	132.50	133.00	133.00	+4.00	1	2812
12:01:48	132.50	133.00	133.00	+4.00	1	2811
12:01:40	132.50	133.00	132.50	+3.50	2	2810
12:01:34	132.50	133.00	133.00	+4.00	1	2808
12:01:30	132.50	133.00	133.00	+4.00	5	2807
12:01:25	132.50	133.00	133.00	+4.00	1	2802
12:01:24	132.50	133.00	132.50	+3.50	3	2801
12:01:24	132.50	133.00	133.00	+4.00	1	2798
12:01:22	132.50	133.00	133.00	+4.00	1	2797
12:01:16	132.50	133.00	133.00	+4.00	1	2796
12:01:05	132.50	133.00	133.00	+4.00	1	2795
12:00:48	132.50	133.00	133.00	+4.00	2	2794
12:00:22	132.50	133.00	132.50	+3.50	2	2792
12:00:18	132.50	133.00	132.50	+3.50	4	2790
12:00:06	132.00	132.50	132.50	+3.50	36	2786
12:00:06	132.00	132.50	132.50	+3.50	5	2750
12:00:06	132.00	132.50	132.50	+3.50	3	2745
11:59:47	132.00	132.50	132.50	+3.50	1	2742
11:59:39	132.00	132.50	132.50	+3.50	2	2741
11:59:31	132.00	132.50	132.00	+3.00	3	2739
11:59:30	132.00	132.50	132.50	+3.50	3	2736
11:58:59	132.00	132.50	132.50	+3.50	1	2733
11:58:16	132.00	132.50	132.50	+3.50	1	2732
11:58:15	132.00	132.50	132.00	+3.00	2	2731
11:57:58	132.00	132.50	132.50	+3.50	1	2729
11:57:54	132.00	132.50	132.50	+3.50	1	2728
11:57:38	132.00	132.50	132.00	+3.00	3	2727
11:56:36	132.00	132.50	132.50	+3.50	1	2724
11:56:35	132.00	132.50	132.50	+3.50	1	2723
11:56:20	132.00	132.50	132.50	+3.50	1	2722
11:56:17	132.00	132.50	132.50	+3.50	1	2721
11:56:14	132.00	132.50	132.50	+3.50	1	2720
11:55:58	132.00	132.50	132.50	+3.50	4	2719
11:55:21	132.00	132.50	132.50	+3.50	1	2715
11:55:20	132.00	132.50	132.00	+3.00	1	2714
11:55:19	132.00	132.50	132.50	+3.50	1	2713
11:55:11	132.00	132.50	132.00	+3.00	1	2712
11:54:44	132.00	132.50	132.00	+3.00	1	2711
11:54:42	132.00	132.50	132.50	+3.50	5	2710
11:54:41	132.00	132.50	132.50	+3.50	1	2705
11:54:33	132.00	132.50	132.50	+3.50	1	2704
11:54:13	132.00	132.50	132.50	+3.50	1	2703
11:54:11	132.00	132.50	132.50	+3.50	10	2702
11:54:04	132.00	132.50	132.00	+3.00	7	2692
11:54:01	132.00	132.50	132.00	+3.00	4	2685
11:53:36	132.00	132.50	132.00	+3.00	1	2681
11:53:32	132.00	132.50	132.00	+3.00	1	2680
11:53:30	132.00	132.50	132.50	+3.50	1	2679
11:53:23	132.00	132.50	132.00	+3.00	1	2678
11:53:20	131.50	132.00	132.00	+3.00	32	2677
11:52:58	131.50	132.00	132.00	+3.00	2	2645
11:52:49	131.50	132.00	132.00	+3.00	6	2643
11:52:10	131.50	132.00	132.00	+3.00	1	2637
11:52:04	131.50	132.00	131.50	+2.50	1	2636
11:52:01	131.50	132.00	131.50	+2.50	1	2635
11:52:01	131.50	132.00	132.00	+3.00	1	2634
11:51:59	131.50	132.00	131.50	+2.50	8	2633
11:51:38	131.50	132.00	131.50	+2.50	1	2625
11:51:38	131.50	132.00	131.50	+2.50	1	2624
11:51:31	131.50	132.00	131.50	+2.50	1	2623
11:51:28	131.50	132.00	131.50	+2.50	1	2622
11:51:19	131.50	132.00	131.50	+2.50	4	2621
11:51:04	131.50	132.00	132.00	+3.00	1	2617
11:50:21	131.50	132.00	132.00	+3.00	1	2616
11:50:10	131.50	132.00	132.00	+3.00	1	2615
11:50:00	131.50	132.00	132.00	+3.00	1	2614
11:49:43	131.50	132.00	132.00	+3.00	1	2613
11:49:22	131.50	132.00	132.00	+3.00	1	2612
11:49:20	131.50	132.00	132.00	+3.00	1	2611
11:49:09	131.50	132.00	132.00	+3.00	1	2610
11:49:02	131.50	132.00	132.00	+3.00	1	2609
11:48:53	131.50	132.50	131.50	+2.50	1	2608
11:48:51	131.50	132.00	132.00	+3.00	1	2607
11:48:50	131.50	132.00	132.00	+3.00	1	2606
11:48:49	131.50	132.00	132.00	+3.00	1	2605
11:48:48	131.50	132.00	132.00	+3.00	1	2604
11:48:44	131.50	132.00	132.00	+3.00	11	2603
11:48:00	131.50	132.00	132.00	+3.00	1	2592
11:47:48	132.00	132.50	132.00	+3.00	1	2591
11:47:45	132.00	132.50	132.00	+3.00	1	2590
11:47:34	132.00	132.50	132.00	+3.00	1	2589
11:47:31	132.00	132.50	132.00	+3.00	1	2588
11:47:30	132.00	132.50	132.00	+3.00	1	2587
11:47:27	132.00	132.50	132.00	+3.00	1	2586
11:47:20	132.00	132.50	132.00	+3.00	3	2585
11:47:12	132.00	132.50	132.00	+3.00	1	2582
11:47:06	132.00	132.50	132.00	+3.00	1	2581
11:47:01	132.00	132.50	132.00	+3.00	1	2580
11:46:58	132.00	132.50	132.00	+3.00	2	2579
11:46:48	132.00	132.50	132.00	+3.00	1	2577
11:46:38	132.00	132.50	132.00	+3.00	2	2576
11:46:37	132.00	132.50	132.50	+3.50	2	2574
11:46:36	132.00	132.50	132.50	+3.50	1	2572
11:46:35	131.50	132.00	132.00	+3.00	15	2571
11:46:32	131.50	132.00	132.00	+3.00	1	2556
11:46:29	131.50	132.00	132.00	+3.00	1	2555
11:46:28	131.50	132.00	132.00	+3.00	1	2554
11:46:26	131.50	132.00	132.00	+3.00	1	2553
11:46:25	131.50	132.00	132.00	+3.00	1	2552
11:46:22	131.50	132.00	132.00	+3.00	15	2551
11:46:14	131.50	132.00	132.00	+3.00	1	2536
11:45:56	131.50	132.00	132.00	+3.00	1	2535
11:45:49	131.50	132.00	132.00	+3.00	1	2534
11:45:48	131.50	132.00	132.00	+3.00	2	2533
11:45:42	131.50	132.00	132.00	+3.00	1	2531
11:45:36	131.50	132.00	132.50	+3.50	4	2530
11:45:36	131.50	132.00	132.00	+3.00	1	2526
11:45:32	131.50	132.00	132.00	+3.00	1	2525
11:45:31	131.50	132.00	132.00	+3.00	1	2524
11:45:28	132.00	132.50	132.00	+3.00	2	2523
11:45:20	131.50	132.50	132.50	+3.50	1	2521
11:45:18	132.00	132.50	132.00	+3.00	1	2520
11:45:16	132.00	132.50	132.00	+3.00	1	2519
11:45:16	132.00	132.50	132.00	+3.00	1	2518
11:45:09	131.50	132.50	132.50	+3.50	1	2517
11:45:06	131.50	132.00	131.50	+2.50	1	2516
11:45:05	131.50	132.00	132.00	+3.00	1	2515
11:45:05	132.00	132.50	132.00	+3.00	2	2514
11:45:05	132.00	132.50	132.00	+3.00	1	2512
11:45:05	132.00	132.50	132.00	+3.00	12	2511
11:45:05	132.00	132.50	132.00	+3.00	1	2499
11:45:03	132.00	132.50	132.00	+3.00	4	2498
11:45:00	132.00	132.50	132.00	+3.00	30	2494
11:44:56	132.00	132.50	132.50	+3.50	3	2464
11:44:56	132.00	132.50	132.50	+3.50	1	2461
11:44:50	132.00	132.50	132.50	+3.50	1	2460
11:44:33	132.00	132.50	132.50	+3.50	1	2459
11:44:25	132.00	132.50	132.50	+3.50	2	2458
11:44:14	132.00	132.50	132.50	+3.50	1	2456
11:44:11	132.00	132.50	132.50	+3.50	1	2455
11:44:11	132.00	132.50	132.50	+3.50	1	2454
11:44:09	132.00	132.50	132.50	+3.50	1	2453
11:44:07	132.50	133.00	132.50	+3.50	1	2452
11:44:04	132.50	133.00	132.50	+3.50	5	2451
11:44:00	132.50	133.00	132.50	+3.50	1	2446
11:43:59	132.00	132.50	132.50	+3.50	2	2445
11:43:58	132.50	133.00	132.50	+3.50	1	2443
11:43:53	132.00	132.50	132.50	+3.50	1	2442
11:43:53	132.50	133.00	132.50	+3.50	1	2441
11:43:51	132.50	133.00	132.50	+3.50	1	2440
11:43:49	132.50	133.00	132.50	+3.50	5	2439
11:43:47	132.50	133.00	132.50	+3.50	1	2434
11:43:44	132.50	133.00	132.50	+3.50	10	2433
11:43:42	132.50	133.00	132.50	+3.50	1	2423
11:43:40	132.50	133.00	132.50	+3.50	1	2422
11:43:40	132.50	133.00	133.00	+4.00	2	2421
11:43:40	132.50	133.00	132.50	+3.50	1	2419
11:43:39	132.50	133.00	132.50	+3.50	4	2418
11:43:39	132.50	133.00	132.50	+3.50	10	2414
11:43:38	132.50	133.00	133.00	+4.00	1	2404
11:43:37	132.50	133.00	133.00	+4.00	2	2403
11:43:36	132.50	133.00	132.50	+3.50	5	2401
11:43:34	132.50	133.00	133.00	+4.00	1	2396
11:43:28	132.50	133.00	133.00	+4.00	1	2395
11:43:25	132.50	133.00	132.50	+3.50	1	2394
11:43:22	132.50	133.00	132.50	+3.50	1	2393
11:43:20	132.50	133.00	132.50	+3.50	1	2392
11:43:19	132.50	133.00	132.50	+3.50	4	2391
11:43:18	132.50	133.00	132.50	+3.50	1	2387
11:43:07	132.50	133.00	132.50	+3.50	1	2386
11:42:56	132.50	133.00	132.50	+3.50	2	2385
11:42:56	132.50	133.00	132.50	+3.50	2	2383
11:42:52	132.50	133.00	132.50	+3.50	1	2381
11:42:50	132.50	133.00	132.50	+3.50	2	2380
11:42:49	132.50	133.00	132.50	+3.50	1	2378
11:42:48	132.50	133.00	133.00	+4.00	1	2377
11:42:48	132.50	133.00	132.50	+3.50	1	2376
11:42:47	132.50	133.00	132.50	+3.50	1	2375
11:42:45	132.50	133.00	132.50	+3.50	1	2374
11:42:44	132.50	133.00	132.50	+3.50	3	2373
11:42:42	132.50	133.00	132.50	+3.50	1	2370
11:42:40	132.50	133.00	132.50	+3.50	1	2369
11:42:39	132.50	133.00	132.50	+3.50	1	2368
11:42:38	132.50	133.00	132.50	+3.50	1	2367
11:42:37	132.50	133.00	132.50	+3.50	1	2366
11:42:34	132.50	133.00	132.50	+3.50	1	2365
11:42:32	132.50	133.00	132.50	+3.50	5	2364
11:42:32	132.50	133.00	132.50	+3.50	1	2359
11:42:31	132.50	133.00	132.50	+3.50	1	2358
11:42:29	132.50	133.00	132.50	+3.50	1	2357
11:42:23	132.50	133.00	132.50	+3.50	1	2356
11:42:23	132.50	133.00	132.50	+3.50	5	2355
11:42:18	132.50	133.00	132.50	+3.50	3	2350
11:42:16	132.50	133.00	132.50	+3.50	2	2347
11:42:16	132.50	133.00	132.50	+3.50	2	2345
11:42:13	132.50	133.00	132.50	+3.50	4	2343
11:42:04	132.50	133.00	132.50	+3.50	1	2339
11:42:04	132.50	133.00	132.50	+3.50	1	2338
11:41:59	132.50	133.00	132.50	+3.50	1	2337
11:41:57	132.50	133.00	133.00	+4.00	10	2336
11:41:57	132.50	133.00	132.50	+3.50	3	2326
11:41:57	132.50	133.00	132.50	+3.50	1	2323
11:41:56	132.50	133.00	132.50	+3.50	1	2322
11:41:50	132.50	133.00	132.50	+3.50	2	2321
11:41:46	132.50	133.00	132.50	+3.50	1	2319
11:41:39	132.50	133.00	132.50	+3.50	1	2318
11:41:38	132.00	132.50	132.50	+3.50	2	2317
11:41:35	132.00	132.50	132.50	+3.50	2	2315
11:41:35	132.00	132.50	132.50	+3.50	2	2313
11:41:33	132.00	132.50	132.50	+3.50	1	2311
11:41:33	132.00	132.50	132.50	+3.50	1	2310
11:41:32	132.00	132.50	132.50	+3.50	2	2309
11:41:29	132.00	132.50	132.50	+3.50	1	2307
11:41:29	132.00	132.50	132.50	+3.50	1	2306
11:41:28	132.00	132.50	132.50	+3.50	1	2305
11:41:26	132.00	132.50	132.00	+3.00	2	2304
11:41:26	132.00	133.00	132.00	+3.00	1	2302
11:41:23	132.00	132.50	132.50	+3.50	2	2301
11:41:23	132.00	132.50	132.50	+3.50	2	2299
11:41:21	132.00	132.50	132.00	+3.00	3	2297
11:41:20	132.00	132.50	132.50	+3.50	4	2294
11:41:20	132.50	133.00	132.50	+3.50	4	2290
11:41:20	132.00	132.50	132.50	+3.50	4	2286
11:41:20	132.00	132.50	132.00	+3.00	1	2282
11:41:18	132.00	132.50	132.50	+3.50	1	2281
11:41:17	132.00	132.50	132.50	+3.50	2	2280
11:41:14	132.00	132.50	132.50	+3.50	1	2278
11:41:14	132.50	133.00	132.50	+3.50	1	2277
11:41:13	132.50	133.00	132.50	+3.50	1	2276
11:41:13	132.50	133.00	132.50	+3.50	8	2275
11:41:11	132.50	133.00	132.50	+3.50	1	2267
11:41:09	132.00	132.50	132.50	+3.50	2	2266
11:41:09	132.00	132.50	132.50	+3.50	2	2264
11:41:08	132.00	132.50	132.50	+3.50	3	2262
11:41:08	132.00	132.50	132.50	+3.50	2	2259
11:41:08	132.00	132.50	132.50	+3.50	2	2257
11:41:08	132.00	132.50	132.50	+3.50	1	2255
11:41:08	132.00	132.50	132.50	+3.50	2	2254
11:41:08	132.00	132.50	132.50	+3.50	2	2252
11:41:08	132.00	132.50	132.50	+3.50	9	2250
11:41:06	132.00	132.50	132.50	+3.50	1	2241
11:41:06	132.00	132.50	132.50	+3.50	10	2240
11:41:05	132.00	132.50	132.50	+3.50	2	2230
11:41:05	132.00	132.50	132.50	+3.50	3	2228
11:41:05	132.00	132.50	132.50	+3.50	1	2225
11:41:04	132.00	132.50	132.50	+3.50	4	2224
11:41:03	132.00	132.50	132.50	+3.50	1	2220
11:41:03	132.00	132.50	132.50	+3.50	2	2219
11:41:01	132.00	132.50	132.50	+3.50	2	2217
11:41:01	132.00	132.50	132.00	+3.00	1	2215
11:41:00	132.00	132.50	132.50	+3.50	2	2214
11:41:00	132.00	132.50	132.00	+3.00	2	2212
11:40:51	132.00	132.50	132.00	+3.00	1	2210
11:40:49	131.50	132.00	132.00	+3.00	2	2209
11:40:48	131.50	132.00	132.50	+3.50	1	2207
11:40:48	131.50	132.00	132.00	+3.00	3	2206
11:40:47	131.50	132.00	132.00	+3.00	1	2203
11:40:47	131.50	132.00	132.00	+3.00	1	2202
11:40:46	131.50	132.00	132.00	+3.00	1	2201
11:40:43	132.00	132.50	132.00	+3.00	2	2200
11:40:43	132.00	132.50	132.00	+3.00	1	2198
11:40:43	132.00	132.50	132.00	+3.00	1	2197
11:40:43	132.00	132.50	132.00	+3.00	9	2196
11:40:42	132.00	132.50	132.00	+3.00	7	2187
11:40:42	132.00	132.50	132.50	+3.50	2	2180
11:40:40	132.00	132.50	132.50	+3.50	1	2178
11:40:36	131.50	132.00	132.00	+3.00	1	2177
11:40:36	131.50	132.00	132.00	+3.00	1	2176
11:40:36	131.50	132.00	132.00	+3.00	1	2175
11:40:36	131.50	132.00	132.00	+3.00	1	2174
11:40:35	131.50	132.00	132.00	+3.00	2	2173
11:40:34	131.50	132.00	132.00	+3.00	5	2171
11:40:33	131.50	132.00	132.00	+3.00	4	2166
11:40:33	131.50	132.00	132.00	+3.00	3	2162
11:40:32	131.50	132.00	132.00	+3.00	1	2159
11:40:32	131.50	132.00	132.00	+3.00	1	2158
11:40:32	131.50	132.00	132.00	+3.00	1	2157
11:40:31	131.50	132.00	132.00	+3.00	2	2156
11:40:30	131.50	132.00	132.00	+3.00	3	2154
11:40:26	131.50	132.00	132.00	+3.00	2	2151
11:40:26	131.50	132.00	132.00	+3.00	5	2149
11:40:25	131.50	132.00	131.50	+2.50	1	2144
11:40:13	131.50	132.00	131.50	+2.50	1	2143
11:40:12	131.50	132.00	132.00	+3.00	1	2142
11:40:05	131.50	132.00	131.50	+2.50	1	2141
11:40:05	131.50	132.00	131.50	+2.50	1	2140
11:40:03	131.50	132.00	131.50	+2.50	10	2139
11:40:00	131.50	132.00	131.50	+2.50	1	2129
11:39:52	131.50	132.00	131.50	+2.50	1	2128
11:39:51	131.50	132.00	132.00	+3.00	1	2127
11:39:47	131.50	132.00	132.00	+3.00	14	2126
11:39:43	131.50	132.00	131.50	+2.50	1	2112
11:39:41	131.50	132.00	131.50	+2.50	1	2111
11:39:40	131.50	132.00	132.00	+3.00	1	2110
11:39:39	131.50	132.00	132.00	+3.00	1	2109
11:39:39	131.50	132.00	132.00	+3.00	1	2108
11:39:39	131.50	132.00	132.00	+3.00	1	2107
11:39:38	131.50	132.00	132.00	+3.00	1	2106
11:39:38	131.50	132.00	132.00	+3.00	2	2105
11:39:37	131.50	132.00	132.00	+3.00	1	2103
11:39:35	131.50	132.00	132.00	+3.00	1	2102
11:39:32	131.50	132.00	132.00	+3.00	5	2101
11:39:31	131.50	132.00	132.00	+3.00	1	2096
11:39:31	131.50	132.00	132.00	+3.00	2	2095
11:39:30	131.50	132.00	132.00	+3.00	1	2093
11:39:27	131.50	132.00	132.00	+3.00	1	2092
11:39:20	131.50	132.00	132.00	+3.00	1	2091
11:39:15	131.50	132.00	131.50	+2.50	1	2090
11:39:09	131.50	132.00	132.00	+3.00	1	2089
11:39:06	131.50	132.00	132.00	+3.00	1	2088
11:39:03	131.50	132.00	132.00	+3.00	1	2087
11:39:03	131.50	132.00	132.00	+3.00	1	2086
11:38:58	132.00	132.50	132.00	+3.00	1	2085
11:38:56	131.50	132.50	131.50	+2.50	1	2084
11:38:56	131.50	132.00	132.00	+3.00	5	2083
11:38:48	131.50	132.00	132.00	+3.00	1	2078
11:38:48	132.00	132.50	132.00	+3.00	2	2077
11:38:41	131.50	132.00	132.00	+3.00	1	2075
11:38:39	131.50	132.00	132.00	+3.00	1	2074
11:38:38	132.00	132.50	132.00	+3.00	2	2073
11:38:38	132.00	132.50	132.00	+3.00	1	2071
11:38:33	131.50	132.00	132.00	+3.00	1	2070
11:38:33	131.50	132.00	132.00	+3.00	2	2069
11:38:33	131.50	132.00	132.00	+3.00	19	2067
11:38:32	131.50	132.00	132.00	+3.00	1	2048
11:38:32	131.50	132.00	132.00	+3.00	1	2047
11:38:32	131.50	132.00	132.00	+3.00	1	2046
11:38:27	131.50	132.00	132.00	+3.00	5	2045
11:38:27	131.50	132.00	132.00	+3.00	5	2040
11:38:26	131.50	132.00	132.00	+3.00	5	2035
11:38:26	131.50	132.00	132.00	+3.00	5	2030
11:38:26	131.50	132.00	132.00	+3.00	1	2025
11:38:26	131.00	131.50	131.50	+2.50	9	2024
11:38:26	131.00	131.50	131.50	+2.50	12	2015
11:38:25	131.00	131.50	131.50	+2.50	5	2003
11:38:25	131.00	131.50	131.50	+2.50	10	1998
11:38:25	131.00	131.50	131.50	+2.50	5	1988
11:38:25	131.00	131.50	131.50	+2.50	5	1983
11:38:24	131.00	131.50	131.50	+2.50	1	1978
11:38:24	130.50	131.00	131.00	+2.00	61	1977
11:38:24	130.50	131.00	131.00	+2.00	5	1916
11:38:23	130.50	131.00	131.00	+2.00	5	1911
11:38:23	130.50	131.00	131.00	+2.00	5	1906
11:38:22	130.50	131.00	131.00	+2.00	5	1901
11:38:15	130.50	131.00	130.50	+1.50	1	1896
11:38:12	130.50	131.00	130.50	+1.50	1	1895
11:38:04	130.50	131.00	130.50	+1.50	1	1894
11:37:54	130.50	131.00	130.50	+1.50	1	1893
11:37:54	130.00	130.50	130.50	+1.50	1	1892
11:37:42	130.00	130.50	130.50	+1.50	1	1891
11:37:27	130.00	130.50	130.50	+1.50	2	1890
11:37:26	130.00	130.50	130.50	+1.50	2	1888
11:37:24	130.50	131.00	130.50	+1.50	7	1886
11:37:18	130.50	131.00	130.50	+1.50	4	1879
11:37:07	130.50	131.00	131.00	+2.00	1	1875
11:36:59	130.50	131.00	131.00	+2.00	2	1874
11:36:56	130.50	131.00	131.00	+2.00	2	1872
11:36:50	130.50	131.00	131.00	+2.00	5	1870
11:36:47	130.00	130.50	130.50	+1.50	10	1865
11:36:47	130.00	130.50	130.50	+1.50	17	1855
11:36:46	130.00	130.50	130.50	+1.50	5	1838
11:36:44	130.00	130.50	130.00	+1.00	1	1833
11:36:36	129.50	130.00	130.00	+1.00	53	1832
11:36:36	129.50	130.00	130.00	+1.00	20	1779
11:36:24	129.50	130.00	129.50	+0.50	2	1759
11:36:18	129.50	130.00	129.50	+0.50	3	1757
11:36:18	129.50	130.00	129.50	+0.50	2	1754
11:36:14	129.50	130.00	129.50	+0.50	2	1752
11:36:04	129.50	130.00	129.50	+0.50	1	1750
11:35:44	129.50	130.00	129.50	+0.50	1	1749
11:35:38	129.50	130.00	129.50	+0.50	2	1748
11:35:38	129.50	130.00	129.50	+0.50	2	1746
11:35:11	129.50	130.00	129.50	+0.50	1	1744
11:35:07	129.50	130.00	129.50	+0.50	1	1743
11:34:25	129.50	130.00	129.50	+0.50	1	1742
11:34:15	129.50	130.00	129.50	+0.50	2	1741
11:32:53	130.00	130.50	130.00	+1.00	11	1739
11:31:10	130.00	130.50	130.00	+1.00	1	1728
11:31:07	130.00	130.50	130.00	+1.00	1	1727
11:31:03	130.00	130.50	130.00	+1.00	1	1726
11:30:59	130.00	130.50	130.00	+1.00	1	1725
11:30:55	130.00	130.50	130.00	+1.00	1	1724
11:30:53	130.00	130.50	130.00	+1.00	1	1723
11:30:38	130.00	130.50	130.00	+1.00	1	1722
11:30:34	130.00	130.50	130.00	+1.00	1	1721
11:30:26	130.00	130.50	130.50	+1.50	1	1720
11:30:20	130.00	130.50	130.00	+1.00	1	1719
11:30:12	130.00	130.50	130.00	+1.00	1	1718
11:30:12	130.00	130.50	130.00	+1.00	1	1717
11:30:04	130.00	130.50	130.00	+1.00	1	1716
11:30:01	130.00	130.50	130.00	+1.00	1	1715
11:29:58	130.00	130.50	130.00	+1.00	1	1714
11:29:55	130.00	130.50	130.00	+1.00	10	1713
11:29:33	130.00	130.50	130.00	+1.00	1	1703
11:29:06	130.00	130.50	130.00	+1.00	1	1702
11:29:02	130.00	130.50	130.50	+1.50	1	1701
11:27:24	130.00	130.50	130.50	+1.50	1	1700
11:27:22	130.00	130.50	130.50	+1.50	3	1699
11:27:20	130.00	130.50	130.50	+1.50	1	1696
11:26:59	130.00	130.50	130.50	+1.50	1	1695
11:26:49	130.00	130.50	130.50	+1.50	2	1694
11:26:46	130.00	130.50	130.50	+1.50	1	1692
11:26:28	130.00	130.50	130.50	+1.50	3	1691
11:26:17	130.00	130.50	130.50	+1.50	2	1688
11:25:43	130.00	130.50	130.50	+1.50	1	1686
11:25:31	130.00	130.50	130.50	+1.50	1	1685
11:25:14	130.00	130.50	130.50	+1.50	1	1684
11:25:05	130.00	130.50	130.50	+1.50	2	1683
11:24:53	130.00	130.50	130.50	+1.50	5	1681
11:24:15	130.00	130.50	130.00	+1.00	1	1676
11:23:54	130.00	130.50	130.50	+1.50	3	1675
11:23:53	130.00	130.50	130.50	+1.50	10	1672
11:23:46	130.50	131.00	130.50	+1.50	24	1662
11:23:45	130.50	131.00	130.50	+1.50	1	1638
11:23:45	130.50	131.00	130.50	+1.50	1	1637
11:23:39	130.50	131.00	131.00	+2.00	1	1636
11:23:36	130.50	131.00	131.00	+2.00	1	1635
11:23:35	130.50	131.00	131.00	+2.00	1	1634
11:23:35	130.50	131.00	131.00	+2.00	1	1633
11:23:35	130.50	131.00	131.00	+2.00	1	1632
11:23:35	130.50	131.00	131.00	+2.00	1	1631
11:23:35	130.50	131.00	131.00	+2.00	1	1630
11:23:28	130.00	130.50	130.50	+1.50	25	1629
11:23:27	130.00	130.50	130.50	+1.50	16	1604
11:23:25	130.00	130.50	130.50	+1.50	1	1588
11:23:24	130.00	130.50	130.00	+1.00	1	1587
11:23:20	130.00	130.50	130.50	+1.50	1	1586
11:23:18	129.50	130.00	130.00	+1.00	55	1585
11:23:12	129.50	130.00	130.00	+1.00	1	1530
11:22:59	129.50	130.00	130.00	+1.00	1	1529
11:22:49	129.50	130.00	129.50	+0.50	2	1528
11:22:17	129.50	130.00	130.00	+1.00	1	1526
11:22:02	129.50	130.00	130.00	+1.00	1	1525
11:21:59	129.00	129.50	129.50	+0.50	6	1524
11:21:54	129.50	130.00	129.50	+0.50	1	1518
11:21:54	129.50	130.00	129.50	+0.50	1	1517
11:21:54	129.00	129.50	129.50	+0.50	6	1516
11:21:50	129.00	129.50	129.50	+0.50	1	1510
11:21:43	129.00	129.50	129.50	+0.50	11	1509
11:20:32	129.00	129.50	129.50	+0.50	1	1498
11:20:01	129.00	129.50	129.50	+0.50	2	1497
11:19:53	129.00	129.50	129.50	+0.50	1	1495
11:19:47	129.50	130.00	129.50	+0.50	3	1494
11:19:47	129.50	130.00	129.50	+0.50	19	1491
11:19:34	129.50	130.00	130.00	+1.00	1	1472
11:19:13	129.50	130.00	130.00	+1.00	1	1471
11:19:05	129.50	130.00	130.00	+1.00	2	1470
11:18:41	129.50	130.00	130.00	+1.00	1	1468
11:18:40	129.50	130.00	130.00	+1.00	1	1467
11:18:36	129.50	130.00	130.00	+1.00	20	1466
11:18:32	129.50	130.00	130.00	+1.00	1	1446
11:18:24	129.50	130.00	130.00	+1.00	5	1445
11:18:24	129.50	130.00	130.00	+1.00	1	1440
11:18:20	129.50	130.00	130.00	+1.00	1	1439
11:18:02	129.50	130.00	130.00	+1.00	1	1438
11:17:58	129.50	130.00	130.00	+1.00	1	1437
11:17:45	129.50	130.00	129.50	+0.50	2	1436
11:17:45	129.50	130.00	129.50	+0.50	3	1434
11:17:44	129.50	130.00	129.50	+0.50	1	1431
11:17:37	129.50	130.00	129.50	+0.50	1	1430
11:17:34	129.50	130.00	129.50	+0.50	1	1429
11:17:28	129.50	130.00	129.50	+0.50	2	1428
11:17:25	129.50	130.00	129.50	+0.50	2	1426
11:17:05	129.00	129.50	129.50	+0.50	1	1424
11:17:04	129.00	129.50	129.50	+0.50	5	1423
11:17:02	129.00	129.50	129.50	+0.50	2	1418
11:17:02	129.00	129.50	129.50	+0.50	5	1416
11:16:59	129.00	129.50	129.50	+0.50	1	1411
11:16:56	129.00	129.50	129.50	+0.50	1	1410
11:16:54	129.00	129.50	129.50	+0.50	1	1409
11:16:54	129.00	129.50	129.50	+0.50	3	1408
11:16:53	129.00	129.50	129.50	+0.50	10	1405
11:16:51	129.00	129.50	129.50	+0.50	1	1395
11:16:46	129.00	129.50	129.50	+0.50	2	1394
11:16:46	129.00	129.50	129.50	+0.50	1	1392
11:16:46	129.00	129.50	129.00	0	1	1391
11:16:43	129.00	129.50	129.50	+0.50	1	1390
11:16:43	129.00	129.50	129.50	+0.50	1	1389
11:16:41	129.00	129.50	129.50	+0.50	1	1388
11:16:37	129.00	129.50	129.50	+0.50	1	1387
11:16:34	129.00	129.50	129.50	+0.50	1	1386
11:16:31	129.00	129.50	129.50	+0.50	1	1385
11:16:24	129.00	129.50	129.50	+0.50	1	1384
11:16:22	129.00	129.50	129.50	+0.50	1	1383
11:16:04	129.00	129.50	129.50	+0.50	3	1382
11:13:55	129.00	129.50	129.00	0	3	1379
11:13:41	129.00	129.50	129.00	0	1	1376
11:13:18	129.00	129.50	129.00	0	1	1375
11:12:59	129.00	129.50	129.00	0	2	1374
11:12:56	129.00	129.50	129.50	+0.50	1	1372
11:12:56	128.50	129.00	129.00	0	77	1371
11:12:02	128.00	128.50	128.50	-0.50	1	1294
11:11:11	128.00	128.50	128.50	-0.50	1	1293
11:11:11	128.00	128.50	128.50	-0.50	7	1292
11:11:11	128.50	129.00	128.50	-0.50	8	1285
11:10:55	128.50	129.00	128.50	-0.50	1	1277
11:10:26	128.50	129.00	128.50	-0.50	1	1276
11:08:51	128.50	129.00	128.50	-0.50	1	1275
11:08:51	128.50	129.00	128.50	-0.50	1	1274
11:08:17	128.50	129.00	128.50	-0.50	1	1273
11:08:14	128.50	129.00	128.50	-0.50	4	1272
11:07:26	128.50	129.00	128.50	-0.50	1	1268
11:05:58	128.50	129.00	128.50	-0.50	2	1267
11:05:05	128.50	129.00	128.50	-0.50	2	1265
11:04:48	128.50	129.00	128.50	-0.50	1	1263
11:02:09	128.50	129.00	128.50	-0.50	3	1262
11:01:45	128.50	129.00	128.50	-0.50	1	1259
10:59:11	128.00	128.50	128.50	-0.50	20	1258
10:58:14	128.50	129.00	128.50	-0.50	5	1238
10:57:50	128.50	129.00	129.00	0	1	1233
10:57:20	128.50	129.00	128.50	-0.50	1	1232
10:57:10	128.50	129.00	128.50	-0.50	1	1231
10:55:14	128.00	128.50	128.50	-0.50	8	1230
10:54:18	128.00	128.50	128.50	-0.50	4	1222
10:54:18	128.00	128.50	128.50	-0.50	4	1218
10:54:18	128.50	129.00	128.50	-0.50	21	1214
10:53:40	128.50	129.00	128.50	-0.50	1	1193
10:52:27	128.00	128.50	128.50	-0.50	21	1192
10:52:27	128.50	129.00	128.50	-0.50	4	1171
10:52:09	128.00	128.50	128.50	-0.50	4	1167
10:52:08	128.00	128.50	128.50	-0.50	4	1163
10:52:08	128.50	129.00	128.50	-0.50	2	1159
10:52:01	128.50	129.00	128.50	-0.50	1	1157
10:51:57	128.50	129.00	128.50	-0.50	1	1156
10:51:54	128.00	128.50	128.50	-0.50	1	1155
10:51:54	128.50	129.00	128.50	-0.50	4	1154
10:51:50	128.50	129.00	128.50	-0.50	1	1150
10:51:37	128.50	129.00	128.50	-0.50	3	1149
10:50:52	128.50	129.00	128.50	-0.50	2	1146
10:50:40	128.50	129.00	128.50	-0.50	1	1144
10:50:10	128.50	129.00	128.50	-0.50	2	1143
10:50:01	128.50	129.00	128.50	-0.50	1	1141
10:49:17	128.00	128.50	128.50	-0.50	9	1140
10:49:17	128.50	129.00	128.50	-0.50	1	1131
10:49:16	128.50	129.00	128.50	-0.50	1	1130
10:49:16	128.50	129.00	128.50	-0.50	2	1129
10:49:09	128.50	129.00	128.50	-0.50	1	1127
10:48:56	128.50	129.00	128.50	-0.50	1	1126
10:48:00	128.50	129.00	128.50	-0.50	1	1125
10:48:00	128.00	128.50	128.50	-0.50	23	1124
10:46:50	128.00	128.50	128.00	-1.00	1	1101
10:46:22	128.00	128.50	128.00	-1.00	3	1100
10:46:22	128.00	128.50	128.00	-1.00	3	1097
10:46:22	128.00	128.50	128.00	-1.00	9	1094
10:45:00	128.00	128.50	128.00	-1.00	1	1085
10:44:09	128.00	128.50	128.00	-1.00	1	1084
10:43:12	128.00	128.50	128.00	-1.00	1	1083
10:42:51	128.00	128.50	128.00	-1.00	1	1082
10:42:21	128.00	128.50	128.50	-0.50	1	1081
10:41:58	128.00	128.50	128.50	-0.50	1	1080
10:41:43	128.00	128.50	128.50	-0.50	1	1079
10:41:29	128.00	128.50	128.00	-1.00	1	1078
10:41:20	128.00	128.50	128.00	-1.00	1	1077
10:40:46	128.00	128.50	128.50	-0.50	1	1076
10:40:08	128.00	128.50	128.50	-0.50	1	1075
10:40:05	128.00	128.50	128.50	-0.50	1	1074
10:40:03	128.00	128.50	128.50	-0.50	1	1073
10:40:03	128.00	128.50	128.50	-0.50	1	1072
10:40:00	128.00	128.50	128.50	-0.50	2	1071
10:39:58	128.00	128.50	128.50	-0.50	1	1069
10:39:57	128.00	128.50	128.50	-0.50	1	1068
10:39:48	128.00	128.50	128.50	-0.50	1	1067
10:39:48	128.00	128.50	128.50	-0.50	20	1066
10:39:10	128.00	128.50	128.50	-0.50	1	1046
10:38:54	128.00	128.50	128.50	-0.50	1	1045
10:38:54	128.00	128.50	128.50	-0.50	1	1044
10:38:49	128.00	128.50	128.50	-0.50	1	1043
10:38:27	128.00	128.50	128.50	-0.50	1	1042
10:38:04	128.00	128.50	128.50	-0.50	1	1041
10:37:20	128.00	128.50	128.00	-1.00	2	1040
10:34:37	127.50	128.00	128.00	-1.00	3	1038
10:31:42	127.50	128.00	128.00	-1.00	1	1035
10:31:04	127.50	128.00	128.00	-1.00	1	1034
10:29:48	127.50	128.00	128.00	-1.00	1	1033
10:28:26	127.50	128.00	128.00	-1.00	2	1032
10:28:24	127.50	128.00	128.00	-1.00	1	1030
10:26:56	127.50	128.00	128.00	-1.00	2	1029
10:26:10	127.50	128.00	128.00	-1.00	1	1027
10:23:17	127.50	128.00	128.00	-1.00	1	1026
10:23:09	128.00	128.50	128.00	-1.00	1	1025
10:21:13	127.50	128.50	127.50	-1.50	1	1024
10:20:50	127.50	128.00	128.00	-1.00	1	1023
10:20:08	128.00	128.50	128.00	-1.00	1	1022
10:19:57	128.00	128.50	128.50	-0.50	1	1021
10:19:42	128.00	128.50	128.00	-1.00	1	1020
10:19:28	128.00	128.50	128.00	-1.00	1	1019
10:19:26	128.00	128.50	128.00	-1.00	1	1018
10:16:33	128.00	128.50	128.00	-1.00	1	1017
10:15:53	128.00	128.50	128.00	-1.00	1	1016
10:15:29	128.00	128.50	128.00	-1.00	8	1015
10:15:19	128.00	128.50	128.00	-1.00	2	1007
10:14:36	127.50	128.00	128.00	-1.00	5	1005
10:12:52	127.50	128.00	127.50	-1.50	1	1000
10:12:40	127.50	128.00	127.50	-1.50	1	999
10:10:22	127.50	128.00	128.00	-1.00	1	998
10:08:44	127.50	128.00	128.00	-1.00	1	997
10:08:13	128.00	128.50	128.00	-1.00	1	996
10:05:35	127.50	128.00	128.00	-1.00	1	995
10:04:56	128.00	128.50	128.00	-1.00	5	994
10:03:22	128.00	128.50	128.00	-1.00	1	989
10:03:19	128.00	128.50	128.00	-1.00	2	988
10:03:10	128.00	128.50	128.00	-1.00	1	986
10:03:00	128.00	128.50	128.00	-1.00	1	985
10:02:33	128.00	128.50	128.00	-1.00	1	984
10:02:11	127.50	128.00	128.00	-1.00	1	983
10:01:58	128.00	128.50	128.00	-1.00	3	982
10:01:39	128.00	128.50	128.00	-1.00	1	979
10:01:27	128.00	128.50	128.00	-1.00	3	978
09:59:18	127.50	128.00	128.00	-1.00	3	975
09:59:18	127.50	128.00	128.00	-1.00	2	972
09:59:18	127.50	128.00	128.00	-1.00	3	970
09:59:18	127.50	128.00	128.00	-1.00	2	967
09:59:18	127.50	128.00	128.00	-1.00	8	965
09:56:31	127.50	128.00	127.50	-1.50	1	957
09:55:51	127.50	128.00	127.50	-1.50	4	956
09:55:30	127.50	128.00	127.50	-1.50	1	952
09:54:46	127.50	128.00	127.50	-1.50	2	951
09:54:34	127.50	128.00	127.50	-1.50	3	949
09:54:26	127.50	128.00	127.50	-1.50	1	946
09:53:37	127.50	128.00	127.50	-1.50	1	945
09:50:05	127.50	128.00	127.50	-1.50	1	944
09:50:03	127.50	128.00	127.50	-1.50	1	943
09:48:23	127.50	128.00	127.50	-1.50	1	942
09:47:46	127.00	128.00	128.00	-1.00	1	941
09:47:26	127.50	128.00	127.50	-1.50	1	940
09:47:23	127.50	128.00	127.50	-1.50	1	939
09:47:22	127.50	128.00	127.50	-1.50	5	938
09:47:16	127.50	128.00	127.50	-1.50	1	933
09:46:40	127.50	128.00	127.50	-1.50	1	932
09:44:01	127.00	128.00	128.00	-1.00	3	931
09:43:54	127.00	127.50	127.50	-1.50	1	928
09:43:29	127.50	128.00	127.50	-1.50	1	927
09:42:21	127.00	127.50	127.50	-1.50	1	926
09:41:46	127.50	128.00	127.50	-1.50	1	925
09:41:45	127.50	128.00	127.50	-1.50	2	924
09:41:37	127.50	128.00	127.50	-1.50	1	922
09:41:10	127.00	127.50	127.50	-1.50	5	921
09:41:10	127.50	128.00	127.50	-1.50	5	916
09:41:07	127.00	127.50	127.50	-1.50	3	911
09:41:07	127.50	128.00	127.50	-1.50	5	908
09:41:07	127.50	128.00	127.50	-1.50	4	903
09:41:00	127.50	128.00	128.00	-1.00	1	899
09:40:55	127.50	128.00	127.50	-1.50	1	898
09:40:52	127.50	128.00	127.50	-1.50	8	897
09:39:55	128.00	128.50	128.00	-1.00	2	889
09:39:06	127.50	128.00	128.00	-1.00	40	887
09:38:37	127.50	128.00	128.00	-1.00	1	847
09:37:21	127.50	128.00	128.00	-1.00	1	846
09:37:19	127.50	128.00	127.50	-1.50	1	845
09:37:01	128.00	128.50	128.00	-1.00	10	844
09:36:49	128.00	128.50	128.00	-1.00	1	834
09:36:34	128.00	128.50	128.00	-1.00	1	833
09:36:33	128.00	128.50	128.00	-1.00	2	832
09:36:30	128.00	128.50	128.00	-1.00	1	830
09:36:23	128.00	128.50	128.00	-1.00	2	829
09:36:20	128.00	128.50	128.00	-1.00	1	827
09:36:14	128.00	128.50	128.00	-1.00	1	826
09:36:12	128.00	128.50	128.00	-1.00	1	825
09:34:19	128.50	129.00	128.50	-0.50	1	824
09:34:19	128.50	129.00	128.50	-0.50	1	823
09:34:18	128.50	129.00	128.50	-0.50	1	822
09:34:11	128.50	129.00	128.50	-0.50	1	821
09:34:06	128.50	129.00	128.50	-0.50	1	820
09:34:01	128.50	129.00	128.50	-0.50	1	819
09:34:00	128.00	128.50	128.50	-0.50	1	818
09:33:59	128.00	128.50	128.50	-0.50	1	817
09:33:57	128.00	128.50	128.50	-0.50	1	816
09:33:54	128.50	129.00	128.50	-0.50	1	815
09:33:51	128.50	129.00	128.50	-0.50	1	814
09:33:46	128.50	129.00	128.50	-0.50	2	813
09:33:39	128.00	128.50	128.50	-0.50	1	811
09:33:36	128.50	129.00	128.50	-0.50	6	810
09:33:35	128.00	128.50	128.50	-0.50	1	804
09:33:35	128.00	128.50	128.50	-0.50	5	803
09:33:34	128.50	129.00	128.50	-0.50	1	798
09:33:26	128.50	129.00	128.50	-0.50	3	797
09:33:25	128.00	128.50	128.50	-0.50	1	794
09:33:24	128.50	129.00	128.50	-0.50	1	793
09:33:20	128.50	129.00	128.50	-0.50	1	792
09:33:18	128.50	129.00	128.50	-0.50	1	791
09:33:15	128.50	129.00	128.50	-0.50	1	790
09:33:14	128.50	129.00	128.50	-0.50	2	789
09:33:12	128.50	129.00	128.50	-0.50	1	787
09:33:11	128.50	129.00	128.50	-0.50	1	786
09:33:10	128.50	129.00	128.50	-0.50	1	785
09:33:09	128.50	129.00	128.50	-0.50	2	784
09:33:07	128.50	129.00	128.50	-0.50	1	782
09:33:07	128.50	129.00	129.00	0	1	781
09:33:07	128.50	129.00	128.50	-0.50	1	780
09:33:05	128.50	129.00	128.50	-0.50	2	779
09:33:03	128.50	129.00	128.50	-0.50	1	777
09:32:45	128.50	129.00	128.50	-0.50	1	776
09:32:41	128.50	129.00	128.50	-0.50	6	775
09:32:32	128.50	129.00	128.50	-0.50	1	769
09:32:31	128.50	129.00	129.00	0	1	768
09:32:12	128.50	129.00	129.00	0	1	767
09:32:08	128.50	129.00	129.00	0	1	766
09:31:59	128.50	129.00	129.00	0	1	765
09:31:56	128.50	129.00	129.00	0	1	764
09:31:54	128.50	129.00	129.00	0	2	763
09:31:43	128.50	129.00	129.00	0	5	761
09:31:40	128.50	129.00	129.00	0	1	756
09:31:18	128.50	129.00	129.00	0	1	755
09:31:10	128.50	129.00	128.50	-0.50	1	754
09:30:47	128.50	129.00	128.50	-0.50	1	753
09:30:40	128.50	129.00	128.50	-0.50	1	752
09:30:26	128.50	129.00	128.50	-0.50	1	751
09:30:17	128.50	129.00	128.50	-0.50	1	750
09:30:13	128.50	129.00	128.50	-0.50	1	749
09:30:13	128.00	128.50	128.50	-0.50	3	748
09:30:13	128.00	128.50	128.50	-0.50	1	745
09:30:11	128.00	128.50	128.50	-0.50	1	744
09:30:09	128.00	128.50	128.50	-0.50	3	743
09:30:09	128.00	128.50	128.50	-0.50	2	740
09:30:06	128.00	128.50	128.50	-0.50	1	738
09:30:04	128.00	128.50	128.50	-0.50	3	737
09:30:02	128.00	128.50	128.50	-0.50	10	734
09:30:01	128.00	128.50	128.50	-0.50	1	724
09:30:01	128.00	128.50	128.50	-0.50	1	723
09:29:58	128.00	128.50	128.50	-0.50	1	722
09:29:52	128.00	128.50	128.50	-0.50	1	721
09:29:20	128.00	128.50	128.50	-0.50	1	720
09:29:02	128.00	128.50	128.00	-1.00	1	719
09:28:13	127.50	128.00	128.00	-1.00	10	718
09:28:07	127.50	128.00	128.00	-1.00	1	708
09:28:00	127.50	128.00	128.00	-1.00	1	707
09:27:59	127.50	128.00	128.00	-1.00	1	706
09:27:56	127.50	128.00	128.00	-1.00	10	705
09:27:49	127.50	128.00	128.00	-1.00	1	695
09:27:29	127.00	127.50	127.50	-1.50	5	694
09:27:25	127.00	127.50	127.50	-1.50	1	689
09:27:23	127.50	128.00	127.50	-1.50	1	688
09:27:23	127.50	128.00	127.50	-1.50	1	687
09:27:18	127.50	128.00	127.50	-1.50	1	686
09:27:13	127.50	128.00	127.50	-1.50	10	685
09:26:09	127.50	128.00	127.50	-1.50	1	675
09:25:55	127.50	128.00	127.50	-1.50	1	674
09:25:54	127.50	128.00	127.50	-1.50	1	673
09:25:52	127.50	128.00	127.50	-1.50	4	672
09:25:14	127.00	127.50	127.50	-1.50	27	668
09:24:40	127.00	127.50	127.00	-2.00	3	641
09:24:39	127.00	127.50	127.00	-2.00	1	638
09:24:27	127.00	127.50	127.00	-2.00	1	637
09:24:09	126.50	127.00	127.00	-2.00	1	636
09:24:09	126.50	127.00	127.00	-2.00	5	635
09:23:35	127.00	127.50	127.00	-2.00	1	630
09:23:31	127.00	127.50	127.00	-2.00	2	629
09:23:19	126.50	127.00	127.00	-2.00	4	627
09:23:17	126.50	127.00	127.00	-2.00	1	623
09:22:37	126.50	127.50	126.50	-2.50	1	622
09:22:23	127.00	127.50	126.50	-2.50	1	621
09:22:23	127.00	127.50	127.00	-2.00	1	620
09:22:11	127.00	127.50	127.00	-2.00	1	619
09:21:28	126.50	127.00	127.00	-2.00	2	618
09:20:40	127.00	127.50	127.00	-2.00	2	616
09:20:32	127.00	127.50	127.00	-2.00	1	614
09:20:17	126.50	127.50	126.50	-2.50	3	613
09:20:04	126.50	127.50	126.50	-2.50	1	610
09:19:49	126.50	127.00	127.00	-2.00	1	609
09:19:45	127.00	127.50	127.00	-2.00	4	608
09:19:36	127.00	127.50	127.00	-2.00	1	604
09:19:32	127.00	127.50	127.00	-2.00	1	603
09:19:24	126.50	127.00	127.00	-2.00	4	602
09:19:10	126.50	127.00	127.00	-2.00	1	598
09:19:03	127.00	127.50	127.00	-2.00	1	597
09:19:03	127.00	127.50	127.00	-2.00	7	596
09:18:59	127.00	127.50	127.00	-2.00	1	589
09:18:41	127.00	127.50	127.00	-2.00	3	588
09:18:35	127.00	127.50	127.00	-2.00	1	585
09:18:29	127.00	127.50	127.00	-2.00	1	584
09:18:01	127.00	127.50	127.00	-2.00	1	583
09:17:43	127.00	127.50	127.00	-2.00	1	582
09:17:43	127.00	127.50	127.00	-2.00	1	581
09:17:30	127.00	127.50	127.00	-2.00	1	580
09:17:26	127.00	127.50	127.00	-2.00	1	579
09:17:24	127.00	127.50	127.00	-2.00	1	578
09:17:02	126.50	127.00	127.00	-2.00	25	577
09:16:48	126.50	127.00	126.50	-2.50	1	552
09:16:35	126.50	127.00	127.00	-2.00	1	551
09:16:19	126.50	127.00	127.00	-2.00	1	550
09:16:12	126.00	126.50	126.50	-2.50	4	549
09:16:11	126.00	126.50	126.50	-2.50	1	545
09:16:09	126.00	126.50	126.50	-2.50	1	544
09:16:08	126.00	126.50	126.50	-2.50	1	543
09:16:05	126.00	126.50	126.50	-2.50	1	542
09:16:00	126.00	126.50	126.50	-2.50	1	541
09:15:41	126.00	126.50	126.50	-2.50	1	540
09:15:34	126.00	126.50	126.50	-2.50	2	539
09:15:26	126.00	126.50	126.00	-3.00	2	537
09:15:26	126.00	126.50	126.00	-3.00	4	535
09:14:00	126.00	126.50	126.00	-3.00	1	531
09:13:57	126.00	126.50	126.00	-3.00	5	530
09:13:55	126.00	126.50	126.50	-2.50	1	525
09:13:51	126.00	126.50	126.50	-2.50	2	524
09:13:48	126.00	126.50	126.50	-2.50	1	522
09:13:36	126.00	126.50	126.50	-2.50	1	521
09:13:35	126.00	126.50	126.50	-2.50	1	520
09:13:25	126.00	126.50	126.50	-2.50	3	519
09:13:14	126.00	126.50	126.00	-3.00	1	516
09:13:10	125.50	126.00	126.00	-3.00	35	515
09:13:07	125.50	126.00	125.50	-3.50	1	480
09:12:54	125.50	126.00	125.50	-3.50	1	479
09:12:54	125.50	126.00	125.50	-3.50	1	478
09:12:43	125.50	126.00	125.50	-3.50	1	477
09:12:38	125.50	126.00	125.50	-3.50	2	476
09:12:18	125.50	126.00	125.50	-3.50	12	474
09:12:17	125.50	126.00	125.50	-3.50	1	462
09:12:12	125.50	126.00	125.50	-3.50	1	461
09:12:10	125.50	126.00	125.50	-3.50	1	460
09:11:57	125.50	126.00	125.50	-3.50	3	459
09:11:54	125.50	126.00	125.50	-3.50	3	456
09:11:30	125.50	126.00	125.50	-3.50	3	453
09:11:18	125.50	126.00	126.00	-3.00	1	450
09:11:12	125.50	126.00	125.50	-3.50	9	449
09:11:12	125.50	126.00	125.50	-3.50	3	440
09:11:12	125.50	126.00	125.50	-3.50	1	437
09:11:12	125.50	126.00	125.50	-3.50	1	436
09:10:59	125.50	126.00	126.00	-3.00	1	435
09:10:58	125.50	126.00	125.50	-3.50	5	434
09:10:54	125.50	126.00	126.00	-3.00	1	429
09:10:48	125.50	126.00	126.00	-3.00	1	428
09:10:48	126.00	126.50	126.00	-3.00	45	427
09:10:35	126.00	126.50	126.50	-2.50	1	382
09:10:31	126.00	126.50	126.00	-3.00	3	381
09:10:22	126.00	126.50	126.00	-3.00	3	378
09:10:19	126.00	126.50	126.50	-2.50	1	375
09:10:17	126.00	126.50	126.00	-3.00	2	374
09:10:15	126.00	126.50	126.50	-2.50	1	372
09:09:57	126.00	126.50	126.00	-3.00	1	371
09:09:51	126.00	126.50	126.00	-3.00	2	370
09:09:45	126.00	126.50	126.00	-3.00	1	368
09:09:44	126.00	126.50	126.00	-3.00	1	367
09:09:43	126.00	126.50	126.00	-3.00	1	366
09:09:43	126.00	126.50	126.00	-3.00	1	365
09:09:42	126.00	126.50	126.00	-3.00	1	364
09:09:35	126.00	126.50	126.00	-3.00	1	363
09:09:29	126.00	126.50	126.50	-2.50	1	362
09:09:15	126.00	126.50	126.00	-3.00	1	361
09:09:06	126.00	126.50	126.00	-3.00	1	360
09:09:06	126.00	126.50	126.00	-3.00	2	359
09:09:00	126.00	126.50	126.00	-3.00	10	357
09:08:59	126.00	126.50	126.00	-3.00	1	347
09:08:42	126.00	126.50	126.00	-3.00	2	346
09:08:31	126.00	126.50	126.00	-3.00	1	344
09:08:30	126.50	127.00	126.50	-2.50	1	343
09:08:30	126.50	127.00	126.50	-2.50	1	342
09:08:30	126.50	127.00	126.50	-2.50	1	341
09:08:30	126.50	127.00	126.50	-2.50	4	340
09:08:30	126.50	127.00	126.50	-2.50	1	336
09:08:30	126.00	126.50	126.50	-2.50	21	335
09:08:24	126.00	126.50	126.00	-3.00	1	314
09:08:13	126.00	126.50	126.00	-3.00	6	313
09:08:05	126.00	126.50	126.00	-3.00	1	307
09:08:02	126.00	126.50	126.00	-3.00	2	306
09:08:01	126.00	126.50	126.00	-3.00	2	304
09:07:47	126.00	126.50	126.00	-3.00	1	302
09:07:35	126.00	126.50	126.00	-3.00	1	301
09:07:26	126.00	126.50	126.50	-2.50	1	300
09:07:10	126.00	126.50	126.50	-2.50	1	299
09:07:01	126.50	127.00	126.50	-2.50	40	298
09:07:01	126.50	127.00	126.50	-2.50	2	258
09:06:50	126.50	127.00	127.00	-2.00	25	256
09:06:14	126.50	127.00	126.50	-2.50	1	231
09:06:08	127.00	127.50	127.00	-2.00	1	230
09:06:06	127.00	127.50	127.00	-2.00	2	229
09:06:06	127.00	127.50	127.00	-2.00	5	227
09:05:57	127.00	127.50	127.00	-2.00	1	222
09:05:48	127.00	127.50	127.00	-2.00	1	221
09:05:42	127.00	127.50	127.00	-2.00	1	220
09:05:37	127.00	127.50	127.00	-2.00	1	219
09:05:36	126.50	127.50	126.50	-2.50	1	218
09:05:33	126.50	127.00	127.00	-2.00	1	217
09:05:33	126.50	127.00	127.00	-2.00	1	216
09:05:31	126.50	127.00	127.00	-2.00	1	215
09:05:31	126.50	127.00	127.00	-2.00	1	214
09:05:29	126.50	127.00	127.00	-2.00	1	213
09:05:26	127.00	127.50	127.00	-2.00	1	212
09:05:26	127.00	127.50	127.00	-2.00	1	211
09:05:26	126.50	127.00	127.00	-2.00	3	210
09:05:23	126.50	127.00	127.00	-2.00	2	207
09:05:23	126.50	127.00	127.00	-2.00	1	205
09:05:23	126.50	127.00	127.00	-2.00	1	204
09:05:14	126.50	127.00	127.00	-2.00	1	203
09:05:14	126.50	127.00	127.00	-2.00	1	202
09:05:05	126.50	127.00	127.00	-2.00	5	201
09:05:05	126.50	127.00	127.00	-2.00	1	196
09:05:03	126.50	127.00	127.00	-2.00	5	195
09:04:51	126.50	127.00	127.00	-2.00	1	190
09:04:29	126.50	127.00	126.50	-2.50	1	189
09:04:24	126.50	127.00	126.50	-2.50	1	188
09:04:22	126.50	127.00	126.50	-2.50	1	187
09:04:21	126.50	127.00	126.50	-2.50	3	186
09:04:14	126.00	126.50	126.50	-2.50	1	183
09:04:11	126.00	126.50	126.50	-2.50	2	182
09:04:11	126.00	126.50	126.50	-2.50	1	180
09:04:10	126.00	126.50	126.50	-2.50	2	179
09:04:09	126.00	126.50	126.50	-2.50	1	177
09:04:07	126.00	126.50	126.50	-2.50	1	176
09:04:02	126.00	126.50	126.50	-2.50	1	175
09:04:01	126.00	126.50	126.50	-2.50	1	174
09:03:53	126.50	127.00	126.50	-2.50	4	173
09:03:52	126.50	127.00	127.00	-2.00	1	169
09:03:46	126.50	127.00	126.50	-2.50	6	168
09:03:45	126.50	127.00	126.50	-2.50	1	162
09:03:28	126.50	127.00	126.50	-2.50	5	161
09:03:20	126.50	127.00	126.50	-2.50	3	156
09:03:15	126.00	126.50	126.50	-2.50	8	153
09:02:57	126.50	127.00	126.50	-2.50	23	145
09:02:56	126.50	127.00	126.50	-2.50	1	122
09:02:50	126.50	127.00	126.50	-2.50	1	121
09:02:48	126.50	127.00	126.50	-2.50	1	120
09:02:47	126.50	127.00	127.00	-2.00	1	119
09:02:34	126.50	127.00	126.50	-2.50	4	118
09:02:31	126.50	127.00	126.50	-2.50	5	114
09:02:01	126.50	127.00	126.50	-2.50	3	109
09:01:59	126.50	127.00	127.00	-2.00	1	106
09:01:57	126.50	127.00	127.00	-2.00	1	105
09:01:49	126.50	127.00	127.00	-2.00	1	104
09:01:46	127.00	127.50	127.00	-2.00	1	103
09:01:45	126.50	127.00	127.00	-2.00	1	102
09:01:43	126.50	127.00	127.00	-2.00	1	101
09:01:42	126.50	127.00	127.00	-2.00	2	100
09:01:38	126.50	127.00	127.00	-2.00	1	98
09:01:28	126.50	127.00	127.00	-2.00	1	97
09:01:27	126.50	127.00	127.00	-2.00	1	96
09:01:24	127.00	127.50	127.00	-2.00	1	95
09:01:22	126.50	127.50	127.50	-1.50	1	94
09:01:17	127.00	127.50	127.00	-2.00	4	93
09:00:58	126.50	127.00	127.00	-2.00	1	89
09:00:58	126.50	127.00	127.00	-2.00	1	88
09:00:56	126.50	127.00	127.00	-2.00	1	87
09:00:56	126.50	127.00	127.00	-2.00	1	86
09:00:55	126.50	127.00	127.00	-2.00	1	85
09:00:53	126.50	127.00	127.00	-2.00	1	84
09:00:52	126.50	127.00	127.00	-2.00	1	83
09:00:45	126.50	127.00	127.00	-2.00	1	82
09:00:32	126.50	127.00	126.50	-2.50	6	81
09:00:28	126.50	127.00	126.50	-2.50	1	75
09:00:26	126.50	127.00	127.00	-2.00	1	74
09:00:23	126.50	127.00	127.00	-2.00	1	73
09:00:18	126.50	127.50	127.50	-1.50	2	72
09:00:18	127.00	127.50	127.00	-2.00	25	70
09:00:10	--	--	127.50	-1.50	45	45

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

vivo X300 Pro 5G (16G/512G)

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值3,000元

LG AS651DSS0 空氣清淨機

MyCard 3000點虛擬點數卡

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

GARMIN VENU 3 GPS 智慧腕錶

SK-II 青春露(330ml)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

友達ADR5日下跌0.02美元跌幅0.5...

聯電ADR5日上漲0.15美元漲幅1.9...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR5日上漲1.79美元漲幅0...
‧【能源盤後】油價上漲週線收紅☆
‧LINE Pay Money 70小時會員破百...

加密貨幣

比特幣BTC	89735.13	-2,398.52	-2.60%
以太幣ETH	3049.96	-84.40	-2.69%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	589.14	14.42	2.51%
萊特幣LTC	82.32	-1.25	-1.49%
卡達幣ADA	0.420131	-0.02	-4.40%
波場幣TRX	0.286901	0.00	0.28%
恆星幣XLM	0.242102	-0.01	-3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。