最新今彩539第113095期頭獎1注中獎熱門中國首季FDI年減逾26.1% 官員稱受高基數影響

更新報價

十　銓 (4967) 半導體業上市

80.20 ▼-1.70 -2.08% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	2,914	80.10	6	80.20	23	81.50	82.90	77.10	81.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	80.10	80.20	80.20	-1.70	104	2914
13:24:38	80.20	80.30	80.30	-1.60	1	2810
13:24:07	80.20	80.30	80.20	-1.70	3	2809
13:24:05	80.20	80.30	80.20	-1.70	1	2806
13:24:00	80.10	80.30	80.30	-1.60	1	2805
13:23:58	80.10	80.20	80.20	-1.70	2	2804
13:23:58	80.10	80.20	80.20	-1.70	5	2802
13:23:46	80.10	80.20	80.20	-1.70	3	2797
13:23:40	80.10	80.20	80.10	-1.80	1	2794
13:23:22	80.10	80.20	80.20	-1.70	3	2793
13:23:22	80.10	80.20	80.10	-1.80	1	2790
13:22:59	80.10	80.20	80.20	-1.70	1	2789
13:22:59	80.20	80.30	80.20	-1.70	1	2788
13:22:54	80.20	80.30	80.20	-1.70	5	2787
13:22:48	80.20	80.30	80.20	-1.70	1	2782
13:22:21	80.20	80.30	80.30	-1.60	1	2781
13:22:21	80.30	80.40	80.30	-1.60	1	2780
13:22:18	80.30	80.40	80.30	-1.60	1	2779
13:22:10	80.20	80.40	80.20	-1.70	2	2778
13:21:56	80.30	80.40	80.30	-1.60	1	2776
13:21:35	80.30	80.40	80.40	-1.50	1	2775
13:21:09	80.30	80.40	80.30	-1.60	1	2774
13:20:39	80.30	80.40	80.30	-1.60	2	2773
13:20:35	80.30	80.40	80.30	-1.60	4	2771
13:20:30	80.30	80.40	80.30	-1.60	1	2767
13:20:30	80.20	80.30	80.30	-1.60	1	2766
13:20:27	80.20	80.30	80.20	-1.70	1	2765
13:20:20	80.30	80.40	80.30	-1.60	1	2764
13:20:13	80.30	80.40	80.30	-1.60	1	2763
13:19:48	80.30	80.40	80.30	-1.60	1	2762
13:18:57	80.30	80.50	80.30	-1.60	1	2761
13:18:54	80.40	80.50	80.40	-1.50	1	2760
13:18:35	80.40	80.50	80.40	-1.50	1	2759
13:18:29	80.40	80.50	80.40	-1.50	1	2758
13:18:19	80.30	80.40	80.40	-1.50	2	2757
13:17:48	80.40	80.50	80.40	-1.50	1	2755
13:17:11	80.50	80.60	80.50	-1.40	2	2754
13:17:08	80.50	80.60	80.50	-1.40	5	2752
13:16:52	80.50	80.60	80.50	-1.40	2	2747
13:16:31	80.50	80.60	80.50	-1.40	20	2745
13:16:19	80.60	80.70	80.60	-1.30	1	2725
13:16:02	80.50	80.60	80.60	-1.30	1	2724
13:15:04	80.50	80.70	80.50	-1.40	1	2723
13:15:03	80.50	80.70	80.50	-1.40	1	2722
13:14:54	80.50	80.70	80.50	-1.40	3	2721
13:14:51	80.60	80.70	80.60	-1.30	1	2718
13:14:35	80.60	80.70	80.60	-1.30	2	2717
13:14:34	80.50	80.60	80.60	-1.30	3	2715
13:13:54	80.40	80.50	80.50	-1.40	2	2712
13:13:42	80.50	80.60	80.50	-1.40	1	2710
13:13:34	80.50	80.60	80.50	-1.40	1	2709
13:13:15	80.50	80.60	80.50	-1.40	1	2708
13:13:11	80.50	80.60	80.50	-1.40	5	2707
13:13:04	80.50	80.60	80.50	-1.40	1	2702
13:12:51	80.50	80.60	80.50	-1.40	1	2701
13:12:50	80.50	80.60	80.50	-1.40	1	2700
13:11:37	80.40	80.50	80.50	-1.40	1	2699
13:11:36	80.40	80.50	80.40	-1.50	1	2698
13:11:25	80.40	80.70	80.70	-1.20	1	2697
13:10:59	80.50	80.60	80.50	-1.40	1	2696
13:10:40	80.50	80.60	80.50	-1.40	1	2695
13:10:23	80.50	80.60	80.50	-1.40	2	2694
13:09:41	80.50	80.70	80.70	-1.20	1	2692
13:09:01	80.50	80.70	80.70	-1.20	1	2691
13:08:47	80.60	80.70	80.60	-1.30	2	2690
13:06:13	80.40	80.60	80.80	-1.10	4	2688
13:06:13	80.40	80.60	80.70	-1.20	4	2684
13:06:13	80.40	80.60	80.60	-1.30	2	2680
13:06:09	80.40	80.50	80.50	-1.40	2	2678
13:06:04	80.40	80.50	80.50	-1.40	1	2676
13:04:20	80.50	80.70	80.50	-1.40	1	2675
13:04:20	80.60	80.70	80.60	-1.30	5	2674
13:03:01	80.60	80.80	80.60	-1.30	1	2669
13:01:02	80.50	80.80	80.80	-1.10	1	2668
13:00:49	80.50	80.70	80.80	-1.10	8	2667
13:00:49	80.50	80.70	80.70	-1.20	2	2659
13:00:46	80.50	80.60	80.70	-1.20	6	2657
13:00:46	80.50	80.60	80.60	-1.30	4	2651
13:00:26	80.20	80.50	80.50	-1.40	3	2647
13:00:15	80.20	80.40	80.40	-1.50	1	2644
13:00:12	80.20	80.30	80.30	-1.60	2	2643
13:00:12	80.20	80.30	80.30	-1.60	6	2641
12:59:56	80.20	80.30	80.20	-1.70	2	2635
12:59:49	80.20	80.30	80.20	-1.70	1	2633
12:59:12	80.20	80.30	80.20	-1.70	2	2632
12:58:49	80.20	80.30	80.20	-1.70	15	2630
12:58:11	80.20	80.30	80.30	-1.60	2	2615
12:58:07	80.20	80.30	80.20	-1.70	4	2613
12:57:08	80.20	80.30	80.20	-1.70	3	2609
12:55:52	80.20	80.30	80.30	-1.60	1	2606
12:55:36	80.30	80.40	80.30	-1.60	1	2605
12:55:22	80.30	80.40	80.30	-1.60	1	2604
12:55:10	80.30	80.40	80.30	-1.60	1	2603
12:54:51	80.30	80.40	80.30	-1.60	1	2602
12:54:40	80.40	80.50	80.30	-1.60	1	2601
12:54:40	80.40	80.50	80.40	-1.50	2	2600
12:54:00	80.40	80.50	80.50	-1.40	2	2598
12:53:58	80.40	80.50	80.40	-1.50	1	2596
12:53:37	80.50	80.60	80.50	-1.40	1	2595
12:53:07	80.50	80.60	80.50	-1.40	1	2594
12:51:58	80.50	80.70	80.50	-1.40	1	2593
12:51:45	80.60	80.70	80.60	-1.30	1	2592
12:51:39	80.60	80.70	80.60	-1.30	1	2591
12:51:13	80.60	80.70	80.60	-1.30	1	2590
12:51:12	80.60	80.70	80.60	-1.30	1	2589
12:50:40	80.50	80.70	80.50	-1.40	1	2588
12:50:30	80.50	80.70	80.50	-1.40	2	2587
12:50:11	80.50	80.60	80.60	-1.30	1	2585
12:49:24	80.50	80.60	80.60	-1.30	2	2584
12:47:47	80.50	80.60	80.60	-1.30	1	2582
12:46:18	80.60	80.70	80.60	-1.30	2	2581
12:45:38	80.60	80.70	80.60	-1.30	1	2579
12:42:06	80.70	80.80	80.70	-1.20	1	2578
12:42:01	80.70	80.80	80.70	-1.20	1	2577
12:41:53	80.70	80.80	80.70	-1.20	1	2576
12:40:51	80.70	80.80	80.80	-1.10	1	2575
12:37:03	80.60	80.80	80.80	-1.10	1	2574
12:36:52	80.60	80.70	80.80	-1.10	1	2573
12:36:52	80.60	80.70	80.70	-1.20	1	2572
12:36:50	80.70	80.80	80.70	-1.20	1	2571
12:36:45	80.70	80.80	80.70	-1.20	1	2570
12:36:02	80.60	80.70	80.70	-1.20	1	2569
12:34:22	80.70	80.80	80.70	-1.20	1	2568
12:34:13	80.70	80.80	80.70	-1.20	4	2567
12:33:50	80.70	80.80	80.70	-1.20	1	2563
12:33:46	80.70	80.80	80.80	-1.10	1	2562
12:33:34	80.70	80.80	80.70	-1.20	1	2561
12:33:31	80.60	80.70	80.70	-1.20	3	2560
12:33:23	80.60	80.70	80.70	-1.20	1	2557
12:33:14	80.50	80.60	80.60	-1.30	1	2556
12:32:41	80.40	80.60	80.60	-1.30	3	2555
12:32:41	80.40	80.60	80.60	-1.30	10	2552
12:32:19	80.40	80.50	80.50	-1.40	5	2542
12:32:12	80.20	80.40	80.40	-1.50	2	2537
12:32:07	80.20	80.30	80.30	-1.60	1	2535
12:31:20	80.00	80.20	80.20	-1.70	1	2534
12:31:20	80.20	80.30	80.20	-1.70	1	2533
12:31:18	80.00	80.20	80.20	-1.70	9	2532
12:29:28	80.00	80.10	80.10	-1.80	1	2523
12:28:00	80.00	80.10	80.10	-1.80	1	2522
12:27:15	79.80	80.00	80.00	-1.90	2	2521
12:27:11	79.80	80.00	80.00	-1.90	2	2519
12:27:03	79.80	80.00	80.00	-1.90	14	2517
12:26:26	79.70	80.00	80.00	-1.90	1	2503
12:25:43	79.70	80.00	79.70	-2.20	1	2502
12:24:19	79.70	80.00	79.70	-2.20	1	2501
12:23:44	79.50	79.60	79.60	-2.30	2	2500
12:23:44	79.50	79.60	79.60	-2.30	8	2498
12:22:02	79.60	79.70	79.60	-2.30	1	2490
12:22:01	79.70	79.80	79.70	-2.20	2	2489
12:21:45	79.70	79.80	79.70	-2.20	5	2487
12:21:45	79.70	79.80	79.70	-2.20	5	2482
12:21:38	79.80	80.00	79.80	-2.10	1	2477
12:20:48	79.80	80.00	79.80	-2.10	1	2476
12:20:43	79.80	79.90	79.80	-2.10	3	2475
12:20:11	79.80	79.90	79.80	-2.10	1	2472
12:19:58	79.80	79.90	79.80	-2.10	5	2471
12:19:30	79.90	80.00	79.90	-2.00	4	2466
12:16:48	80.00	80.20	80.00	-1.90	2	2462
12:14:04	80.00	80.20	80.00	-1.90	1	2460
12:13:54	80.00	80.20	80.00	-1.90	1	2459
12:13:52	80.00	80.20	80.00	-1.90	2	2458
12:13:35	80.00	80.20	80.00	-1.90	2	2456
12:12:43	80.00	80.10	80.10	-1.80	1	2454
12:11:41	80.00	80.10	80.10	-1.80	1	2453
12:10:27	80.00	80.10	80.10	-1.80	1	2452
12:10:21	80.00	80.10	80.00	-1.90	1	2451
12:10:14	80.00	80.10	80.10	-1.80	1	2450
12:10:14	79.90	80.00	80.00	-1.90	1	2449
12:08:01	80.00	80.10	80.00	-1.90	10	2448
12:04:30	80.00	80.10	80.00	-1.90	1	2438
12:04:07	80.00	80.10	80.00	-1.90	1	2437
12:04:02	80.00	80.10	80.10	-1.80	2	2436
12:03:57	80.00	80.10	80.00	-1.90	1	2434
12:01:22	80.00	80.20	80.00	-1.90	1	2433
12:00:35	80.00	80.20	80.00	-1.90	1	2432
11:59:33	79.80	80.00	80.00	-1.90	2	2431
11:57:46	79.70	79.90	79.90	-2.00	5	2429
11:57:46	79.70	79.80	79.80	-2.10	5	2424
11:57:45	79.70	79.80	79.80	-2.10	1	2419
11:55:06	79.70	79.80	79.70	-2.20	1	2418
11:54:33	79.60	79.80	79.80	-2.10	1	2417
11:54:05	79.80	79.90	79.80	-2.10	1	2416
11:53:04	79.60	79.90	79.90	-2.00	1	2415
11:52:52	79.80	79.90	79.60	-2.30	1	2414
11:52:52	79.80	79.90	79.80	-2.10	2	2413
11:51:41	79.90	80.00	79.90	-2.00	3	2411
11:51:01	80.00	80.10	80.00	-1.90	1	2408
11:49:01	80.10	80.20	80.10	-1.80	1	2407
11:48:52	80.00	80.10	80.10	-1.80	1	2406
11:48:36	80.10	80.20	80.10	-1.80	3	2405
11:48:08	80.00	80.10	80.10	-1.80	1	2402
11:44:47	80.00	80.10	80.10	-1.80	1	2401
11:44:44	80.00	80.10	80.10	-1.80	1	2400
11:44:17	79.80	80.00	80.00	-1.90	3	2399
11:44:13	79.80	79.90	79.90	-2.00	3	2396
11:43:00	79.80	79.90	79.90	-2.00	1	2393
11:41:01	79.80	79.90	79.90	-2.00	1	2392
11:40:58	79.80	79.90	79.80	-2.10	1	2391
11:40:08	79.80	80.00	79.80	-2.10	1	2390
11:38:07	79.60	80.00	80.00	-1.90	1	2389
11:37:50	80.00	80.10	80.00	-1.90	2	2388
11:37:40	80.00	80.10	80.00	-1.90	1	2386
11:37:09	80.00	80.20	80.20	-1.70	1	2385
11:37:02	80.10	80.20	80.10	-1.80	4	2384
11:36:54	80.10	80.30	80.10	-1.80	1	2380
11:36:54	80.20	80.30	80.20	-1.70	7	2379
11:36:31	80.20	80.30	80.30	-1.60	1	2372
11:36:12	80.20	80.30	80.20	-1.70	1	2371
11:36:00	80.20	80.30	80.20	-1.70	1	2370
11:35:11	80.20	80.30	80.20	-1.70	1	2369
11:34:38	80.30	80.40	80.30	-1.60	8	2368
11:33:55	80.40	80.50	80.40	-1.50	1	2360
11:33:31	80.30	80.50	80.50	-1.40	1	2359
11:33:04	80.40	80.50	80.40	-1.50	7	2358
11:33:04	80.40	80.50	80.40	-1.50	1	2351
11:32:49	80.30	80.40	80.40	-1.50	4	2350
11:31:47	80.30	80.40	80.30	-1.60	1	2346
11:31:30	80.30	80.40	80.30	-1.60	4	2345
11:31:24	80.20	80.30	80.30	-1.60	6	2341
11:31:15	80.20	80.30	80.20	-1.70	2	2335
11:31:15	80.10	80.20	80.20	-1.70	3	2333
11:30:45	79.70	80.10	80.10	-1.80	5	2330
11:30:40	79.70	80.10	79.70	-2.20	1	2325
11:30:30	79.70	79.90	80.00	-1.90	9	2324
11:30:30	79.70	79.90	79.90	-2.00	1	2315
11:29:54	79.70	79.80	79.80	-2.10	1	2314
11:29:42	79.70	79.80	79.80	-2.10	1	2313
11:27:57	79.60	79.80	79.80	-2.10	1	2312
11:27:44	79.60	79.70	79.70	-2.20	1	2311
11:26:45	79.50	79.70	79.70	-2.20	1	2310
11:26:31	79.50	79.60	79.60	-2.30	1	2309
11:25:51	79.60	79.70	79.60	-2.30	1	2308
11:25:28	79.50	79.60	79.60	-2.30	2	2307
11:24:01	79.60	79.80	79.60	-2.30	1	2305
11:23:50	79.60	79.80	79.60	-2.30	1	2304
11:22:58	79.50	79.80	79.50	-2.40	1	2303
11:22:55	79.50	79.70	79.70	-2.20	1	2302
11:22:44	79.60	79.70	79.60	-2.30	1	2301
11:22:16	79.60	79.70	79.70	-2.20	1	2300
11:20:34	79.60	79.80	79.80	-2.10	1	2299
11:18:14	79.60	80.00	80.00	-1.90	2	2298
11:17:26	80.00	80.10	80.00	-1.90	1	2296
11:17:20	80.00	80.10	80.00	-1.90	7	2295
11:17:20	80.00	80.10	80.00	-1.90	1	2288
11:17:20	80.00	80.10	80.00	-1.90	1	2287
11:17:20	79.50	80.00	80.00	-1.90	1	2286
11:17:18	80.00	80.10	80.00	-1.90	6	2285
11:17:18	79.50	80.00	80.00	-1.90	4	2279
11:17:03	79.50	80.00	80.00	-1.90	1	2275
11:16:59	79.50	80.00	80.00	-1.90	1	2274
11:16:38	80.00	80.10	80.00	-1.90	1	2273
11:16:37	79.50	79.90	80.00	-1.90	8	2272
11:16:37	79.50	79.90	79.90	-2.00	1	2264
11:16:34	79.50	79.80	79.80	-2.10	2	2263
11:16:31	79.30	79.70	79.70	-2.20	4	2261
11:16:19	79.30	79.60	79.60	-2.30	10	2257
11:16:05	79.20	79.40	79.50	-2.40	7	2247
11:16:05	79.20	79.40	79.40	-2.50	3	2240
11:16:04	79.20	79.40	79.40	-2.50	1	2237
11:16:02	79.30	79.40	79.30	-2.60	1	2236
11:15:46	79.20	79.30	79.40	-2.50	8	2235
11:15:46	79.20	79.30	79.30	-2.60	2	2227
11:15:37	79.10	79.20	79.20	-2.70	1	2225
11:15:19	79.10	79.40	79.40	-2.50	2	2224
11:15:13	79.10	79.40	79.40	-2.50	1	2222
11:15:02	79.30	79.40	79.30	-2.60	2	2221
11:15:02	79.30	79.40	79.30	-2.60	1	2219
11:15:02	79.10	79.30	79.30	-2.60	2	2218
11:14:56	79.10	79.30	79.30	-2.60	1	2216
11:14:52	79.10	79.30	79.10	-2.80	1	2215
11:14:32	79.10	79.20	79.20	-2.70	1	2214
11:14:24	79.20	79.30	79.20	-2.70	1	2213
11:14:07	79.00	79.30	79.00	-2.90	2	2212
11:14:03	79.00	79.30	79.30	-2.60	1	2210
11:13:44	79.00	79.20	79.00	-2.90	2	2209
11:13:34	78.80	79.20	79.20	-2.70	3	2207
11:13:28	79.00	79.20	79.00	-2.90	3	2204
11:13:27	78.80	79.00	79.00	-2.90	7	2201
11:13:25	78.80	79.00	79.00	-2.90	2	2194
11:13:12	78.80	79.00	79.00	-2.90	1	2192
11:12:48	78.90	79.00	78.90	-3.00	1	2191
11:12:39	78.80	78.90	78.90	-3.00	2	2190
11:12:28	78.60	78.80	78.80	-3.10	2	2188
11:12:10	78.50	78.80	78.80	-3.10	1	2186
11:10:51	78.60	78.80	78.60	-3.30	3	2185
11:10:46	78.70	78.80	78.70	-3.20	1	2182
11:10:23	78.50	78.60	78.60	-3.30	2	2181
11:10:19	78.50	78.60	78.60	-3.30	1	2179
11:09:52	78.40	78.50	78.50	-3.40	1	2178
11:09:51	78.40	78.50	78.50	-3.40	1	2177
11:09:17	78.40	78.50	78.40	-3.50	1	2176
11:09:15	78.30	78.40	78.40	-3.50	5	2175
11:08:57	78.30	78.40	78.40	-3.50	1	2170
11:08:56	78.30	78.40	78.40	-3.50	1	2169
11:08:47	78.30	78.40	78.40	-3.50	1	2168
11:08:21	78.40	78.50	78.30	-3.60	1	2167
11:08:21	78.40	78.50	78.40	-3.50	1	2166
11:08:18	78.40	78.50	78.50	-3.40	1	2165
11:08:12	78.40	78.50	78.50	-3.40	1	2164
11:08:07	78.10	78.40	78.40	-3.50	1	2163
11:07:40	78.20	78.40	78.40	-3.50	2	2162
11:07:06	78.20	78.30	78.30	-3.60	1	2160
11:07:04	78.20	78.30	78.30	-3.60	2	2159
11:06:49	78.20	78.30	78.30	-3.60	1	2157
11:06:39	77.90	78.20	78.20	-3.70	3	2156
11:06:25	77.70	78.00	78.00	-3.90	11	2153
11:06:25	77.70	78.00	78.00	-3.90	10	2142
11:06:25	77.70	78.00	78.00	-3.90	2	2132
11:06:20	77.70	77.90	77.90	-4.00	1	2130
11:06:20	77.70	77.90	77.90	-4.00	10	2129
11:06:20	77.70	77.80	77.80	-4.10	18	2119
11:06:20	77.70	77.80	77.80	-4.10	2	2101
11:06:20	77.70	77.80	77.80	-4.10	1	2099
11:06:05	77.70	77.90	77.90	-4.00	1	2098
11:05:52	77.70	77.90	77.90	-4.00	3	2097
11:05:44	77.60	77.90	77.60	-4.30	1	2094
11:05:23	77.50	77.90	77.50	-4.40	1	2093
11:05:09	77.70	77.90	77.50	-4.40	3	2092
11:05:09	77.70	77.90	77.70	-4.20	1	2089
11:04:56	77.50	77.90	77.90	-4.00	1	2088
11:04:44	77.70	77.90	77.70	-4.20	1	2087
11:04:43	77.60	77.90	77.60	-4.30	1	2086
11:04:43	77.60	77.70	77.70	-4.20	1	2085
11:04:16	77.30	77.60	77.60	-4.30	2	2084
11:04:16	77.30	77.60	77.60	-4.30	1	2082
11:04:07	77.30	77.60	77.60	-4.30	2	2081
11:04:02	77.30	77.50	77.50	-4.40	8	2079
11:03:54	77.20	77.40	77.40	-4.50	4	2071
11:03:30	77.20	77.40	77.40	-4.50	1	2067
11:03:10	77.20	77.40	77.40	-4.50	3	2066
11:03:02	77.20	77.40	77.40	-4.50	1	2063
11:03:00	77.30	77.40	77.30	-4.60	1	2062
11:02:46	77.20	77.40	77.40	-4.50	1	2061
11:02:34	77.20	77.40	77.40	-4.50	1	2060
11:02:33	77.20	77.40	77.20	-4.70	1	2059
11:02:19	77.10	77.20	77.20	-4.70	2	2058
11:02:19	77.20	77.50	77.20	-4.70	1	2056
11:02:16	77.20	77.50	77.20	-4.70	5	2055
11:02:12	77.20	77.40	77.40	-4.50	1	2050
11:02:12	77.20	77.40	77.40	-4.50	1	2049
11:02:11	77.20	77.40	77.40	-4.50	1	2048
11:02:10	77.20	77.50	77.50	-4.40	4	2047
11:02:10	77.20	77.40	77.40	-4.50	1	2043
11:02:01	77.20	77.40	77.40	-4.50	2	2042
11:02:01	77.20	77.50	77.20	-4.70	1	2040
11:01:55	77.20	77.40	77.40	-4.50	1	2039
11:01:54	77.20	77.40	77.40	-4.50	1	2038
11:01:53	77.20	77.50	77.20	-4.70	1	2037
11:01:51	77.20	77.50	77.10	-4.80	5	2036
11:01:51	77.20	77.50	77.20	-4.70	5	2031
11:01:48	77.20	77.50	77.50	-4.40	3	2026
11:01:47	77.20	77.40	77.40	-4.50	1	2023
11:01:29	77.20	77.50	77.20	-4.70	1	2022
11:01:17	77.40	77.60	77.40	-4.50	1	2021
11:01:13	77.40	77.60	77.20	-4.70	7	2020
11:01:13	77.40	77.60	77.30	-4.60	2	2013
11:01:13	77.40	77.60	77.40	-4.50	1	2011
11:01:11	77.40	77.50	77.50	-4.40	2	2010
11:01:11	77.40	77.50	77.50	-4.40	1	2008
11:01:11	77.40	77.50	77.50	-4.40	1	2007
11:01:10	77.40	77.50	77.40	-4.50	1	2006
11:00:57	77.30	77.50	77.50	-4.40	1	2005
11:00:47	77.50	77.60	77.40	-4.50	3	2004
11:00:47	77.50	77.60	77.50	-4.40	2	2001
11:00:43	77.50	77.70	77.50	-4.40	2	1999
11:00:38	77.60	77.70	77.60	-4.30	2	1997
11:00:26	77.60	77.80	77.60	-4.30	2	1995
11:00:25	77.60	77.80	77.60	-4.30	1	1993
11:00:24	77.60	77.80	77.60	-4.30	2	1992
11:00:09	77.60	77.80	77.60	-4.30	3	1990
11:00:00	77.60	77.80	77.60	-4.30	1	1987
10:59:59	77.60	77.70	77.70	-4.20	4	1986
10:59:51	77.50	77.70	77.50	-4.40	4	1982
10:59:46	77.50	77.60	77.60	-4.30	1	1978
10:59:37	77.60	77.90	77.60	-4.30	1	1977
10:59:25	77.60	77.90	77.60	-4.30	1	1976
10:59:21	77.50	77.90	77.50	-4.40	3	1975
10:59:20	77.50	77.70	77.70	-4.20	1	1972
10:59:18	77.60	77.70	77.60	-4.30	1	1971
10:59:08	77.50	77.70	77.70	-4.20	1	1970
10:58:58	77.80	77.90	77.80	-4.10	1	1969
10:58:57	77.70	77.80	77.80	-4.10	2	1968
10:58:57	77.40	77.80	77.40	-4.50	3	1966
10:58:56	77.30	77.40	77.40	-4.50	1	1963
10:58:56	77.40	77.80	77.40	-4.50	5	1962
10:58:48	77.50	77.80	77.50	-4.40	1	1957
10:58:44	77.50	77.90	77.50	-4.40	1	1956
10:58:37	77.50	77.90	77.50	-4.40	7	1955
10:58:36	77.50	77.90	77.50	-4.40	2	1948
10:58:32	77.50	78.00	78.00	-3.90	1	1946
10:58:31	77.60	78.00	77.60	-4.30	5	1945
10:58:31	77.70	78.00	77.70	-4.20	15	1940
10:58:31	77.80	78.00	77.80	-4.10	8	1925
10:58:26	77.80	78.00	78.00	-3.90	1	1917
10:58:15	78.00	78.20	78.00	-3.90	3	1916
10:58:15	78.00	78.20	78.00	-3.90	6	1913
10:58:15	78.00	78.20	78.00	-3.90	1	1907
10:57:56	78.00	78.20	78.00	-3.90	2	1906
10:57:56	78.00	78.20	78.00	-3.90	2	1904
10:57:53	78.00	78.20	78.00	-3.90	2	1902
10:57:38	78.10	78.20	78.10	-3.80	1	1900
10:56:54	78.10	78.20	78.10	-3.80	1	1899
10:56:32	77.90	78.00	78.00	-3.90	2	1898
10:56:28	78.00	78.30	78.00	-3.90	5	1896
10:56:26	78.00	78.30	78.00	-3.90	10	1891
10:56:22	78.00	78.30	78.00	-3.90	2	1881
10:56:17	78.00	78.30	78.00	-3.90	1	1879
10:56:08	78.00	78.20	78.20	-3.70	1	1878
10:56:00	78.00	78.20	78.20	-3.70	6	1877
10:55:52	77.90	78.00	78.00	-3.90	1	1871
10:55:52	77.90	78.00	78.00	-3.90	2	1870
10:55:50	77.90	78.10	78.10	-3.80	1	1868
10:55:39	78.00	78.20	78.00	-3.90	2	1867
10:55:31	77.80	78.00	78.00	-3.90	2	1865
10:55:29	78.00	78.30	78.00	-3.90	1	1863
10:55:28	78.00	78.20	78.20	-3.70	1	1862
10:55:22	77.80	78.00	78.00	-3.90	1	1861
10:55:22	77.80	78.00	78.00	-3.90	10	1860
10:55:19	77.80	78.30	78.30	-3.60	1	1850
10:55:19	77.80	77.90	77.90	-4.00	5	1849
10:55:19	78.00	78.30	77.90	-4.00	2	1844
10:55:19	78.00	78.30	78.00	-3.90	3	1842
10:55:17	78.00	78.30	78.00	-3.90	2	1839
10:55:15	78.00	78.30	78.00	-3.90	4	1837
10:55:14	78.00	78.30	78.30	-3.60	1	1833
10:55:14	78.00	78.30	78.00	-3.90	3	1832
10:55:13	78.00	78.30	78.00	-3.90	5	1829
10:55:13	78.00	78.30	78.00	-3.90	2	1824
10:55:12	78.00	78.30	78.00	-3.90	2	1822
10:55:11	78.00	78.30	78.00	-3.90	6	1820
10:55:08	78.00	78.30	78.00	-3.90	1	1814
10:55:05	78.00	78.40	78.00	-3.90	3	1813
10:55:04	78.10	78.40	78.00	-3.90	14	1810
10:55:04	78.10	78.40	78.10	-3.80	7	1796
10:55:02	78.10	78.30	78.30	-3.60	7	1789
10:54:58	78.10	78.30	78.30	-3.60	5	1782
10:54:58	78.20	78.30	78.20	-3.70	2	1777
10:54:54	78.20	78.30	78.20	-3.70	1	1775
10:54:49	78.20	78.30	78.20	-3.70	1	1774
10:54:48	78.30	78.40	78.30	-3.60	1	1773
10:54:47	78.30	78.40	78.40	-3.50	1	1772
10:54:43	78.30	78.40	78.40	-3.50	1	1771
10:54:36	78.30	78.40	78.30	-3.60	1	1770
10:54:32	78.30	78.40	78.40	-3.50	1	1769
10:54:32	78.30	78.40	78.30	-3.60	1	1768
10:54:31	78.30	78.40	78.40	-3.50	2	1767
10:54:28	78.30	78.50	78.30	-3.60	1	1765
10:54:23	78.30	78.40	78.40	-3.50	1	1764
10:54:23	78.30	78.40	78.40	-3.50	1	1763
10:54:22	78.40	78.50	78.40	-3.50	2	1762
10:54:19	78.40	78.50	78.40	-3.50	2	1760
10:54:12	78.40	78.60	78.40	-3.50	1	1758
10:54:09	78.40	78.50	78.50	-3.40	1	1757
10:54:07	78.40	78.50	78.50	-3.40	1	1756
10:53:58	78.40	78.60	78.40	-3.50	1	1755
10:53:33	78.50	78.90	78.50	-3.40	1	1754
10:53:28	78.50	78.90	78.50	-3.40	2	1753
10:53:23	78.50	78.90	78.50	-3.40	3	1751
10:53:16	78.90	79.00	78.90	-3.00	2	1748
10:53:11	78.50	79.00	79.00	-2.90	1	1746
10:53:06	78.70	79.00	78.50	-3.40	3	1745
10:53:06	78.70	79.00	78.60	-3.30	2	1742
10:53:06	78.70	79.00	78.70	-3.20	2	1740
10:53:01	78.70	79.00	78.70	-3.20	2	1738
10:52:51	78.70	79.00	79.00	-2.90	1	1736
10:52:48	78.60	79.00	78.50	-3.40	2	1735
10:52:48	78.60	79.00	78.60	-3.30	3	1733
10:52:43	78.60	78.70	78.70	-3.20	15	1730
10:52:42	78.60	79.00	79.00	-2.90	1	1715
10:52:38	78.70	79.00	78.70	-3.20	2	1714
10:52:37	78.90	79.00	78.70	-3.20	1	1712
10:52:37	78.90	79.00	78.90	-3.00	2	1711
10:52:36	79.00	79.10	78.70	-3.20	1	1709
10:52:36	79.00	79.10	78.80	-3.10	5	1708
10:52:36	79.00	79.10	78.90	-3.00	4	1703
10:52:36	79.00	79.10	79.00	-2.90	23	1699
10:52:36	79.00	79.10	79.00	-2.90	8	1676
10:52:36	79.00	79.10	79.00	-2.90	1	1668
10:52:34	79.00	79.10	79.00	-2.90	2	1667
10:52:30	79.00	79.10	79.00	-2.90	1	1665
10:52:29	79.00	79.10	79.00	-2.90	3	1664
10:52:28	79.00	79.10	79.00	-2.90	1	1661
10:52:27	79.00	79.10	79.00	-2.90	2	1660
10:52:27	79.00	79.10	79.10	-2.80	1	1658
10:52:24	79.00	79.10	79.00	-2.90	12	1657
10:52:24	79.00	79.10	79.00	-2.90	8	1645
10:52:18	79.00	79.10	79.00	-2.90	2	1637
10:52:10	79.00	79.10	79.10	-2.80	2	1635
10:52:09	79.10	79.20	79.10	-2.80	1	1633
10:52:08	79.10	79.20	79.10	-2.80	1	1632
10:52:07	79.10	79.20	79.10	-2.80	10	1631
10:52:03	79.10	79.20	79.10	-2.80	3	1621
10:51:58	79.10	79.20	79.10	-2.80	4	1618
10:51:48	79.10	79.20	79.10	-2.80	1	1614
10:51:41	79.10	79.20	79.20	-2.70	1	1613
10:51:26	79.10	79.20	79.20	-2.70	1	1612
10:51:14	79.10	79.20	79.20	-2.70	1	1611
10:50:59	79.10	79.20	79.10	-2.80	1	1610
10:50:57	79.10	79.20	79.10	-2.80	2	1609
10:50:47	79.10	79.20	79.10	-2.80	1	1607
10:50:07	79.20	79.30	79.20	-2.70	1	1606
10:50:06	79.20	79.30	79.20	-2.70	1	1605
10:50:05	79.20	79.30	79.20	-2.70	2	1604
10:49:58	79.10	79.20	79.20	-2.70	1	1602
10:49:29	79.10	79.30	79.30	-2.60	1	1601
10:49:12	79.10	79.30	79.30	-2.60	1	1600
10:48:12	79.30	79.40	79.30	-2.60	2	1599
10:47:57	79.30	79.50	79.30	-2.60	1	1597
10:47:55	79.00	79.50	79.00	-2.90	1	1596
10:47:44	79.00	79.10	79.10	-2.80	9	1595
10:47:44	79.10	79.50	79.10	-2.80	6	1586
10:47:35	79.30	79.50	79.20	-2.70	9	1580
10:47:35	79.30	79.50	79.30	-2.60	4	1571
10:47:16	79.30	79.50	79.30	-2.60	1	1567
10:47:14	79.30	79.50	79.30	-2.60	1	1566
10:47:08	79.30	79.50	79.00	-2.90	5	1565
10:47:08	79.30	79.50	79.10	-2.80	1	1560
10:47:08	79.30	79.50	79.20	-2.70	1	1559
10:47:08	79.30	79.50	79.30	-2.60	3	1558
10:47:05	79.50	79.70	79.50	-2.40	1	1555
10:46:58	79.60	79.70	79.60	-2.30	2	1554
10:46:58	79.60	79.70	79.60	-2.30	1	1552
10:46:58	79.60	79.70	79.60	-2.30	4	1551
10:46:58	79.60	79.70	79.60	-2.30	1	1547
10:46:54	79.60	79.70	79.70	-2.20	1	1546
10:46:49	79.60	79.70	79.70	-2.20	1	1545
10:46:40	79.70	79.80	79.70	-2.20	2	1544
10:46:33	79.80	79.90	79.80	-2.10	1	1542
10:46:30	79.80	79.90	79.80	-2.10	1	1541
10:46:26	79.80	79.90	79.80	-2.10	2	1540
10:46:25	79.80	79.90	79.80	-2.10	1	1538
10:46:17	79.80	79.90	79.90	-2.00	1	1537
10:46:17	79.80	79.90	79.80	-2.10	1	1536
10:46:13	79.80	79.90	79.80	-2.10	10	1535
10:45:56	79.90	80.00	79.80	-2.10	1	1525
10:45:56	79.90	80.00	79.90	-2.00	2	1524
10:45:52	80.00	80.10	80.00	-1.90	12	1522
10:45:52	80.00	80.10	80.00	-1.90	1	1510
10:45:51	80.00	80.10	80.00	-1.90	1	1509
10:45:45	80.00	80.10	80.00	-1.90	10	1508
10:45:30	80.00	80.10	80.00	-1.90	1	1498
10:45:30	80.00	80.10	80.00	-1.90	3	1497
10:45:29	80.00	80.10	80.00	-1.90	1	1494
10:45:21	80.00	80.10	80.00	-1.90	2	1493
10:45:20	80.00	80.10	80.10	-1.80	2	1491
10:45:18	80.00	80.10	80.00	-1.90	10	1489
10:45:07	80.00	80.10	80.00	-1.90	5	1479
10:45:05	80.00	80.10	80.00	-1.90	3	1474
10:44:56	80.10	80.20	80.10	-1.80	1	1471
10:44:48	80.10	80.20	80.10	-1.80	1	1470
10:44:48	80.10	80.20	80.10	-1.80	4	1469
10:44:48	80.10	80.20	80.10	-1.80	3	1465
10:44:48	80.10	80.20	80.10	-1.80	9	1462
10:44:48	80.20	80.30	80.20	-1.70	3	1453
10:44:42	80.20	80.30	80.20	-1.70	1	1450
10:44:38	80.20	80.30	80.20	-1.70	1	1449
10:44:24	80.30	80.40	80.30	-1.60	1	1448
10:44:10	80.40	80.60	80.40	-1.50	2	1447
10:44:04	80.30	80.60	80.30	-1.60	1	1445
10:44:03	80.30	80.40	80.50	-1.40	6	1444
10:44:03	80.30	80.40	80.40	-1.50	4	1438
10:44:00	80.30	80.40	80.30	-1.60	1	1434
10:43:55	80.30	80.40	80.30	-1.60	2	1433
10:43:42	80.30	80.50	80.30	-1.60	1	1431
10:43:16	80.40	80.50	80.40	-1.50	1	1430
10:42:55	80.40	80.50	80.40	-1.50	6	1429
10:42:50	80.40	80.50	80.40	-1.50	3	1423
10:42:07	80.40	80.50	80.50	-1.40	1	1420
10:41:59	80.40	80.50	80.50	-1.40	1	1419
10:41:58	80.40	80.50	80.50	-1.40	1	1418
10:41:39	80.50	80.60	80.50	-1.40	1	1417
10:41:31	80.50	80.60	80.50	-1.40	1	1416
10:41:23	80.50	80.60	80.50	-1.40	1	1415
10:40:07	80.50	80.60	80.50	-1.40	12	1414
10:40:07	80.50	80.60	80.50	-1.40	1	1402
10:40:05	80.50	80.60	80.50	-1.40	1	1401
10:39:47	80.50	80.70	80.50	-1.40	1	1400
10:39:29	80.50	80.70	80.50	-1.40	1	1399
10:39:04	80.50	80.70	80.50	-1.40	1	1398
10:38:44	80.60	80.70	80.60	-1.30	3	1397
10:38:42	80.60	80.70	80.60	-1.30	1	1394
10:38:28	80.60	80.70	80.60	-1.30	5	1393
10:36:38	80.60	80.70	80.70	-1.20	1	1388
10:36:34	80.60	80.70	80.70	-1.20	1	1387
10:36:32	80.60	80.70	80.70	-1.20	1	1386
10:36:18	80.60	80.70	80.70	-1.20	1	1385
10:35:43	80.60	80.70	80.60	-1.30	3	1384
10:35:09	80.70	80.80	80.70	-1.20	1	1381
10:35:09	80.70	80.80	80.70	-1.20	1	1380
10:35:01	80.70	80.80	80.70	-1.20	1	1379
10:34:56	80.70	80.80	80.80	-1.10	1	1378
10:34:55	80.70	80.80	80.70	-1.20	1	1377
10:34:27	80.70	80.80	80.70	-1.20	1	1376
10:34:21	80.70	80.80	80.70	-1.20	1	1375
10:34:10	80.70	80.80	80.70	-1.20	5	1374
10:33:38	80.80	80.90	80.80	-1.10	15	1369
10:33:20	80.90	81.00	80.90	-1.00	10	1354
10:33:05	81.00	81.10	81.00	-0.90	1	1344
10:32:20	81.00	81.20	81.00	-0.90	6	1343
10:31:48	81.10	81.20	81.10	-0.80	1	1337
10:31:20	81.10	81.20	81.10	-0.80	2	1336
10:30:43	81.10	81.20	81.10	-0.80	1	1334
10:30:43	81.10	81.20	81.10	-0.80	1	1333
10:30:30	81.10	81.20	81.10	-0.80	1	1332
10:29:36	81.10	81.20	81.10	-0.80	1	1331
10:29:10	81.00	81.10	81.10	-0.80	2	1330
10:28:34	81.00	81.10	81.10	-0.80	1	1328
10:28:17	80.90	81.00	81.10	-0.80	4	1327
10:28:17	80.90	81.00	81.00	-0.90	4	1323
10:27:59	81.00	81.10	81.00	-0.90	1	1319
10:27:43	81.00	81.10	81.00	-0.90	1	1318
10:27:43	81.00	81.10	81.00	-0.90	20	1317
10:27:19	81.00	81.10	81.00	-0.90	1	1297
10:27:13	81.00	81.10	81.00	-0.90	1	1296
10:26:56	81.00	81.10	81.10	-0.80	1	1295
10:26:34	81.00	81.10	81.10	-0.80	1	1294
10:25:07	81.10	81.20	81.10	-0.80	2	1293
10:25:07	81.10	81.20	81.10	-0.80	3	1291
10:24:54	81.10	81.20	81.10	-0.80	1	1288
10:24:44	81.10	81.20	81.10	-0.80	1	1287
10:24:25	81.10	81.20	81.10	-0.80	2	1286
10:24:09	81.10	81.20	81.10	-0.80	8	1284
10:24:09	81.20	81.30	81.20	-0.70	4	1276
10:23:47	81.20	81.30	81.20	-0.70	1	1272
10:22:37	81.20	81.30	81.20	-0.70	1	1271
10:22:37	81.20	81.30	81.20	-0.70	6	1270
10:22:21	81.20	81.30	81.20	-0.70	1	1264
10:22:10	81.20	81.30	81.20	-0.70	1	1263
10:22:10	81.20	81.30	81.20	-0.70	15	1262
10:21:58	81.20	81.30	81.20	-0.70	1	1247
10:21:56	81.20	81.30	81.20	-0.70	1	1246
10:21:50	81.20	81.30	81.30	-0.60	1	1245
10:20:45	81.20	81.30	81.30	-0.60	1	1244
10:20:34	81.20	81.40	81.40	-0.50	1	1243
10:20:30	81.20	81.40	81.20	-0.70	1	1242
10:20:28	81.30	81.40	81.30	-0.60	1	1241
10:20:25	81.30	81.40	81.30	-0.60	2	1240
10:19:22	81.30	81.40	81.30	-0.60	1	1238
10:19:18	81.30	81.40	81.30	-0.60	2	1237
10:18:45	81.30	81.40	81.30	-0.60	1	1235
10:18:45	81.30	81.40	81.30	-0.60	3	1234
10:18:00	81.30	81.40	81.30	-0.60	1	1231
10:17:43	81.30	81.40	81.40	-0.50	1	1230
10:17:35	81.40	81.50	81.40	-0.50	1	1229
10:17:31	81.40	81.50	81.40	-0.50	1	1228
10:17:30	81.40	81.50	81.50	-0.40	1	1227
10:17:30	81.40	81.50	81.40	-0.50	1	1226
10:17:24	81.40	81.50	81.40	-0.50	1	1225
10:17:22	81.40	81.50	81.40	-0.50	1	1224
10:16:58	81.50	81.60	81.50	-0.40	6	1223
10:16:58	81.50	81.60	81.50	-0.40	1	1217
10:16:42	81.50	81.60	81.50	-0.40	1	1216
10:16:40	81.50	81.60	81.50	-0.40	1	1215
10:16:23	81.50	81.60	81.50	-0.40	2	1214
10:16:22	81.50	81.60	81.60	-0.30	1	1212
10:15:44	81.60	81.80	81.60	-0.30	4	1211
10:14:18	81.60	81.80	81.60	-0.30	1	1207
10:13:49	81.60	81.90	81.60	-0.30	1	1206
10:12:14	81.60	81.90	81.90	0	1	1205
10:12:01	81.60	81.90	81.90	0	1	1204
10:11:51	81.80	81.90	81.80	-0.10	12	1203
10:11:12	81.80	82.00	82.00	+0.10	2	1191
10:10:30	81.80	82.00	82.00	+0.10	1	1189
10:10:25	81.90	82.00	81.90	0	1	1188
10:09:30	81.90	82.00	82.00	+0.10	1	1187
10:08:18	81.80	82.10	81.80	-0.10	1	1186
10:08:17	81.80	82.00	82.00	+0.10	7	1185
10:08:17	81.80	82.00	82.00	+0.10	3	1178
10:08:17	81.80	82.00	82.00	+0.10	9	1175
10:08:17	81.70	81.90	81.90	0	7	1166
10:08:17	81.60	81.80	81.80	-0.10	3	1159
10:08:07	81.60	81.70	81.70	-0.20	5	1156
10:07:05	81.60	81.70	81.60	-0.30	1	1151
10:06:20	81.60	81.70	81.60	-0.30	1	1150
10:05:46	81.60	81.70	81.60	-0.30	1	1149
10:05:32	81.60	81.70	81.60	-0.30	1	1148
10:04:58	81.60	81.70	81.60	-0.30	1	1147
10:04:46	81.60	81.80	81.60	-0.30	2	1146
10:04:15	81.70	81.80	81.70	-0.20	1	1144
10:04:11	81.70	81.80	81.70	-0.20	2	1143
10:03:53	81.60	81.70	81.70	-0.20	4	1141
10:03:05	81.70	81.80	81.70	-0.20	1	1137
10:02:08	81.70	81.80	81.80	-0.10	2	1136
10:01:21	81.70	81.80	81.70	-0.20	1	1134
10:01:08	81.80	81.90	81.80	-0.10	1	1133
09:59:10	81.70	81.80	81.80	-0.10	1	1132
09:58:00	81.70	81.90	81.90	0	1	1131
09:57:44	81.80	81.90	81.80	-0.10	1	1130
09:57:21	81.80	81.90	81.80	-0.10	1	1129
09:57:08	81.80	81.90	81.90	0	1	1128
09:56:28	81.70	81.90	81.90	0	1	1127
09:55:50	81.70	81.90	81.90	0	3	1126
09:55:50	81.70	81.90	81.90	0	10	1123
09:55:40	81.80	81.90	81.80	-0.10	1	1113
09:55:39	81.80	81.90	81.80	-0.10	1	1112
09:55:24	81.80	81.90	81.80	-0.10	1	1111
09:54:32	81.70	81.90	81.90	0	1	1110
09:54:11	81.70	81.90	81.90	0	1	1109
09:53:43	81.70	81.80	81.90	0	3	1108
09:53:43	81.70	81.80	81.80	-0.10	4	1105
09:52:41	81.60	81.80	81.80	-0.10	2	1101
09:52:36	81.70	81.80	81.70	-0.20	1	1099
09:52:10	81.70	81.80	81.80	-0.10	1	1098
09:51:42	81.60	81.80	81.80	-0.10	3	1097
09:51:23	81.60	81.70	81.70	-0.20	1	1094
09:51:00	81.60	81.70	81.70	-0.20	2	1093
09:50:32	81.60	81.70	81.60	-0.30	1	1091
09:49:40	81.60	81.70	81.70	-0.20	1	1090
09:49:40	81.60	81.70	81.70	-0.20	1	1089
09:49:40	81.60	81.70	81.70	-0.20	1	1088
09:48:45	81.70	81.80	81.70	-0.20	1	1087
09:48:23	81.70	81.80	81.70	-0.20	1	1086
09:48:11	81.70	81.80	81.70	-0.20	3	1085
09:47:59	81.30	81.70	81.70	-0.20	10	1082
09:47:55	81.30	81.40	81.40	-0.50	1	1072
09:47:53	81.30	81.40	81.40	-0.50	1	1071
09:47:47	81.20	81.30	81.30	-0.60	9	1070
09:46:58	81.20	81.30	81.20	-0.70	1	1061
09:46:55	81.20	81.30	81.20	-0.70	1	1060
09:46:43	81.20	81.30	81.20	-0.70	5	1059
09:45:45	81.10	81.30	81.10	-0.80	2	1054
09:45:44	81.10	81.30	81.10	-0.80	1	1052
09:45:38	81.10	81.30	81.10	-0.80	1	1051
09:45:31	81.10	81.30	81.10	-0.80	1	1050
09:45:25	81.10	81.30	81.10	-0.80	1	1049
09:45:13	81.10	81.30	81.10	-0.80	1	1048
09:45:03	81.10	81.30	81.10	-0.80	1	1047
09:45:02	81.20	81.30	81.20	-0.70	1	1046
09:45:02	81.20	81.30	81.20	-0.70	1	1045
09:44:51	81.20	81.30	81.20	-0.70	1	1044
09:44:51	81.20	81.30	81.20	-0.70	2	1043
09:44:51	81.20	81.30	81.20	-0.70	5	1041
09:44:48	81.20	81.30	81.20	-0.70	1	1036
09:44:16	81.20	81.30	81.30	-0.60	1	1035
09:44:07	81.20	81.30	81.20	-0.70	1	1034
09:44:06	81.20	81.30	81.20	-0.70	1	1033
09:44:06	81.20	81.30	81.20	-0.70	1	1032
09:44:06	81.20	81.30	81.20	-0.70	1	1031
09:44:06	81.30	81.40	81.30	-0.60	1	1030
09:44:06	81.30	81.40	81.30	-0.60	12	1029
09:44:02	81.30	81.40	81.30	-0.60	1	1017
09:43:20	81.30	81.40	81.30	-0.60	2	1016
09:42:19	81.30	81.40	81.30	-0.60	1	1014
09:42:11	81.30	81.40	81.30	-0.60	2	1013
09:42:11	81.30	81.40	81.30	-0.60	1	1011
09:42:03	81.30	81.40	81.30	-0.60	2	1010
09:41:34	81.30	81.70	81.70	-0.20	2	1008
09:40:39	81.30	81.70	81.30	-0.60	1	1006
09:40:08	81.30	81.70	81.30	-0.60	1	1005
09:39:44	81.40	81.70	81.40	-0.50	2	1004
09:39:33	81.40	81.70	81.40	-0.50	2	1002
09:39:33	81.40	81.70	81.40	-0.50	2	1000
09:39:33	81.50	81.70	81.50	-0.40	2	998
09:39:33	81.50	81.70	81.70	-0.20	1	996
09:39:12	81.40	81.50	81.50	-0.40	3	995
09:38:49	81.40	81.50	81.40	-0.50	1	992
09:38:03	81.40	81.50	81.40	-0.50	1	991
09:38:01	81.30	81.40	81.40	-0.50	3	990
09:37:25	81.30	81.40	81.30	-0.60	1	987
09:37:12	81.30	81.40	81.30	-0.60	1	986
09:37:03	81.30	81.40	81.40	-0.50	1	985
09:37:02	81.30	81.40	81.40	-0.50	2	984
09:37:01	81.40	81.50	81.40	-0.50	1	982
09:36:42	81.40	81.50	81.40	-0.50	2	981
09:36:34	81.40	81.50	81.40	-0.50	1	979
09:36:26	81.40	81.50	81.40	-0.50	2	978
09:36:18	81.40	81.50	81.40	-0.50	2	976
09:36:17	81.40	81.60	81.40	-0.50	1	974
09:36:14	81.50	81.70	81.50	-0.40	15	973
09:36:07	81.50	81.70	81.50	-0.40	1	958
09:36:07	81.50	81.70	81.50	-0.40	1	957
09:35:57	81.50	81.70	81.50	-0.40	1	956
09:35:52	81.50	81.80	81.50	-0.40	1	955
09:35:25	81.50	81.70	81.50	-0.40	1	954
09:35:23	81.60	81.70	81.60	-0.30	1	953
09:35:23	81.50	81.60	81.60	-0.30	1	952
09:34:41	81.60	81.80	81.60	-0.30	9	951
09:34:38	81.60	81.80	81.60	-0.30	1	942
09:34:25	81.60	81.80	81.60	-0.30	1	941
09:34:24	81.70	81.80	81.70	-0.20	7	940
09:34:12	81.70	81.80	81.70	-0.20	2	933
09:33:32	81.80	81.90	81.80	-0.10	1	931
09:33:02	81.80	81.90	81.80	-0.10	7	930
09:33:02	81.80	82.00	81.80	-0.10	1	923
09:33:02	81.90	82.10	81.90	0	1	922
09:32:21	81.90	82.10	81.90	0	1	921
09:32:21	81.90	82.10	81.90	0	1	920
09:32:20	81.90	82.10	81.90	0	1	919
09:31:47	81.80	81.90	81.90	0	1	918
09:31:20	81.80	81.90	81.90	0	3	917
09:31:20	81.80	81.90	81.90	0	2	914
09:30:49	81.80	81.90	81.80	-0.10	3	912
09:30:37	81.80	81.90	81.80	-0.10	1	909
09:30:17	81.80	81.90	81.90	0	1	908
09:30:00	81.90	82.00	81.90	0	1	907
09:30:00	81.90	82.00	81.90	0	5	906
09:29:36	81.90	82.00	81.90	0	2	901
09:29:18	81.90	82.00	81.90	0	1	899
09:28:17	81.90	82.20	81.90	0	1	898
09:28:17	81.90	82.20	81.90	0	7	897
09:27:49	82.00	82.20	82.00	+0.10	4	890
09:27:22	82.00	82.20	82.00	+0.10	3	886
09:27:10	82.00	82.10	82.10	+0.20	6	883
09:27:10	81.90	82.00	82.00	+0.10	1	877
09:27:09	81.90	82.00	82.00	+0.10	2	876
09:26:42	82.00	82.10	82.00	+0.10	1	874
09:26:27	81.90	82.10	81.90	0	2	873
09:26:27	82.00	82.10	82.00	+0.10	1	871
09:26:25	82.00	82.10	82.00	+0.10	1	870
09:26:18	81.90	82.10	82.10	+0.20	1	869
09:26:15	82.00	82.10	82.00	+0.10	2	868
09:25:55	82.00	82.10	82.00	+0.10	1	866
09:25:38	82.00	82.10	82.00	+0.10	1	865
09:25:32	81.90	82.10	81.90	0	1	864
09:25:16	81.90	82.00	82.00	+0.10	3	863
09:25:16	82.00	82.10	82.00	+0.10	2	860
09:24:27	82.00	82.20	82.00	+0.10	6	858
09:24:26	82.00	82.10	82.10	+0.20	12	852
09:24:16	81.90	82.00	82.00	+0.10	3	840
09:24:16	81.90	82.00	82.00	+0.10	10	837
09:24:13	81.80	81.90	81.90	0	1	827
09:24:13	81.80	81.90	81.90	0	2	826
09:24:12	81.80	81.90	81.90	0	1	824
09:24:10	81.80	81.90	81.90	0	1	823
09:23:46	81.70	81.90	81.90	0	2	822
09:23:36	81.60	81.70	81.70	-0.20	2	820
09:23:28	81.60	81.70	81.70	-0.20	10	818
09:23:20	81.60	81.70	81.70	-0.20	1	808
09:22:53	81.40	81.60	81.60	-0.30	1	807
09:22:51	81.40	81.50	81.50	-0.40	1	806
09:22:51	81.50	81.60	81.50	-0.40	2	805
09:22:35	81.30	81.50	81.50	-0.40	1	803
09:22:18	81.10	81.60	81.10	-0.80	1	802
09:22:15	80.90	81.40	80.90	-1.00	1	801
09:22:14	81.10	81.40	81.10	-0.80	3	800
09:22:09	81.20	81.40	80.90	-1.00	2	797
09:22:09	81.20	81.40	81.00	-0.90	7	795
09:22:09	81.20	81.40	81.20	-0.70	1	788
09:22:08	81.00	81.20	81.20	-0.70	4	787
09:21:59	81.10	81.20	81.10	-0.80	1	783
09:21:59	81.10	81.20	81.10	-0.80	1	782
09:21:41	81.10	81.20	81.10	-0.80	2	781
09:21:37	81.10	81.30	81.10	-0.80	1	779
09:21:30	81.20	81.40	81.20	-0.70	1	778
09:21:30	81.30	81.50	81.30	-0.60	13	777
09:21:24	81.40	81.50	81.40	-0.50	3	764
09:21:24	81.40	81.60	81.40	-0.50	1	761
09:21:06	81.40	81.50	81.40	-0.50	4	760
09:20:48	81.50	81.70	81.50	-0.40	1	756
09:20:47	81.50	81.70	81.50	-0.40	2	755
09:20:46	81.50	81.70	81.50	-0.40	1	753
09:20:26	81.50	81.60	81.50	-0.40	1	752
09:20:26	81.50	81.70	81.50	-0.40	1	751
09:20:13	81.50	81.70	81.50	-0.40	1	750
09:20:12	81.50	81.60	81.60	-0.30	1	749
09:20:11	81.50	81.60	81.50	-0.40	2	748
09:19:47	81.60	81.80	81.60	-0.30	1	746
09:19:47	81.60	81.80	81.60	-0.30	10	745
09:19:43	81.60	81.70	81.60	-0.30	1	735
09:19:30	81.70	81.80	81.60	-0.30	15	734
09:19:30	81.70	81.80	81.70	-0.20	5	719
09:19:27	81.70	81.80	81.70	-0.20	2	714
09:18:59	81.70	81.90	81.70	-0.20	1	712
09:18:54	81.70	81.90	81.90	0	1	711
09:18:53	81.90	82.00	81.90	0	5	710
09:18:12	82.00	82.10	82.00	+0.10	1	705
09:18:08	82.00	82.10	82.00	+0.10	2	704
09:17:58	82.00	82.10	82.10	+0.20	2	702
09:17:54	82.00	82.10	82.10	+0.20	2	700
09:17:40	82.10	82.20	82.10	+0.20	1	698
09:17:18	82.00	82.10	82.10	+0.20	1	697
09:17:16	81.80	82.10	81.80	-0.10	1	696
09:17:14	81.80	81.90	81.90	0	13	695
09:17:14	81.80	81.90	81.70	-0.20	8	682
09:17:14	81.80	81.90	81.80	-0.10	2	674
09:17:14	81.80	81.90	81.80	-0.10	12	672
09:17:13	81.80	81.90	81.80	-0.10	1	660
09:17:13	81.80	81.90	81.80	-0.10	1	659
09:17:11	81.80	81.90	81.80	-0.10	1	658
09:17:09	81.80	81.90	81.80	-0.10	1	657
09:17:09	81.80	81.90	81.80	-0.10	1	656
09:17:09	81.80	81.90	81.80	-0.10	1	655
09:17:09	81.80	81.90	81.80	-0.10	1	654
09:17:09	81.80	81.90	81.80	-0.10	1	653
09:17:04	81.80	81.90	81.80	-0.10	5	652
09:17:04	81.80	81.90	81.80	-0.10	5	647
09:16:59	81.90	82.00	81.90	0	30	642
09:16:58	82.00	82.20	82.00	+0.10	7	612
09:16:46	82.00	82.20	82.00	+0.10	1	605
09:16:37	82.00	82.30	82.30	+0.40	1	604
09:16:31	82.10	82.30	82.10	+0.20	3	603
09:16:31	82.20	82.30	82.20	+0.30	3	600
09:16:19	82.30	82.40	82.30	+0.40	2	597
09:16:08	82.30	82.40	82.30	+0.40	1	595
09:16:08	82.30	82.40	82.30	+0.40	5	594
09:16:00	82.30	82.40	82.30	+0.40	1	589
09:15:38	82.30	82.50	82.50	+0.60	2	588
09:15:36	82.40	82.50	82.40	+0.50	1	586
09:15:05	82.30	82.40	82.40	+0.50	7	585
09:15:05	82.30	82.40	82.30	+0.40	1	578
09:14:59	82.20	82.30	82.30	+0.40	6	577
09:14:58	82.20	82.30	82.30	+0.40	2	571
09:14:52	82.30	82.40	82.30	+0.40	2	569
09:14:49	82.20	82.30	82.30	+0.40	1	567
09:14:26	82.30	82.40	82.30	+0.40	1	566
09:14:24	82.30	82.40	82.30	+0.40	1	565
09:14:23	82.30	82.40	82.30	+0.40	1	564
09:14:18	82.30	82.40	82.30	+0.40	1	563
09:14:13	82.30	82.40	82.30	+0.40	1	562
09:14:13	82.30	82.40	82.40	+0.50	1	561
09:14:04	82.40	82.50	82.40	+0.50	3	560
09:13:57	82.40	82.50	82.40	+0.50	1	557
09:13:56	82.40	82.50	82.40	+0.50	2	556
09:13:52	82.40	82.50	82.40	+0.50	1	554
09:13:48	82.40	82.50	82.40	+0.50	1	553
09:13:42	82.50	82.60	82.50	+0.60	9	552
09:13:33	82.50	82.70	82.50	+0.60	1	543
09:13:31	82.50	82.70	82.50	+0.60	1	542
09:13:28	82.60	82.70	82.60	+0.70	1	541
09:13:23	82.60	82.80	82.50	+0.60	3	540
09:13:23	82.60	82.80	82.60	+0.70	6	537
09:13:23	82.60	82.80	82.60	+0.70	1	531
09:13:23	82.60	82.80	82.60	+0.70	1	530
09:13:02	82.50	82.60	82.60	+0.70	1	529
09:12:58	82.60	82.80	82.60	+0.70	2	528
09:12:58	82.60	82.80	82.60	+0.70	1	526
09:12:55	82.60	82.80	82.80	+0.90	1	525
09:12:53	82.60	82.80	82.80	+0.90	5	524
09:12:53	82.60	82.80	82.60	+0.70	1	519
09:12:48	82.60	82.80	82.80	+0.90	1	518
09:12:48	82.60	82.80	82.80	+0.90	1	517
09:12:44	82.60	82.80	82.80	+0.90	1	516
09:12:41	82.60	82.80	82.80	+0.90	1	515
09:12:40	82.70	82.80	82.70	+0.80	8	514
09:12:37	82.80	82.90	82.80	+0.90	1	506
09:12:36	82.70	82.90	82.70	+0.80	2	505
09:12:31	82.80	82.90	82.80	+0.90	1	503
09:12:30	82.80	82.90	82.80	+0.90	6	502
09:12:30	82.70	82.80	82.80	+0.90	4	496
09:12:26	82.70	82.80	82.80	+0.90	1	492
09:12:25	82.70	82.80	82.80	+0.90	1	491
09:12:22	82.70	82.80	82.80	+0.90	1	490
09:12:17	82.80	82.90	82.80	+0.90	5	489
09:12:12	82.80	82.90	82.80	+0.90	1	484
09:12:12	82.80	82.90	82.90	+1.00	2	483
09:12:11	82.80	82.90	82.80	+0.90	1	481
09:12:10	82.80	82.90	82.80	+0.90	1	480
09:12:05	82.80	83.00	82.80	+0.90	1	479
09:11:58	82.90	83.00	82.80	+0.90	9	478
09:11:58	82.90	83.00	82.90	+1.00	2	469
09:11:58	82.80	82.90	82.90	+1.00	1	467
09:11:57	82.80	82.90	82.90	+1.00	1	466
09:11:52	82.80	82.90	82.90	+1.00	1	465
09:11:51	82.80	82.90	82.90	+1.00	1	464
09:11:45	82.80	82.90	82.90	+1.00	1	463
09:11:44	82.80	82.90	82.90	+1.00	1	462
09:11:44	82.80	82.90	82.90	+1.00	2	461
09:11:42	82.80	82.90	82.90	+1.00	5	459
09:11:41	82.80	82.90	82.80	+0.90	1	454
09:11:39	82.80	82.90	82.90	+1.00	1	453
09:11:36	82.70	82.80	82.80	+0.90	1	452
09:11:35	82.80	82.90	82.80	+0.90	2	451
09:11:32	82.70	82.80	82.80	+0.90	10	449
09:11:29	82.70	82.80	82.80	+0.90	1	439
09:11:29	82.70	82.80	82.80	+0.90	3	438
09:11:25	82.70	82.80	82.70	+0.80	3	435
09:11:22	82.60	82.80	82.80	+0.90	1	432
09:11:20	82.60	82.70	82.70	+0.80	4	431
09:11:20	82.60	82.70	82.70	+0.80	8	427
09:11:12	82.50	82.60	82.60	+0.70	14	419
09:11:12	82.50	82.60	82.60	+0.70	2	405
09:11:11	82.40	82.50	82.50	+0.60	13	403
09:11:08	82.40	82.50	82.50	+0.60	1	390
09:11:07	82.40	82.50	82.50	+0.60	1	389
09:10:55	82.40	82.50	82.50	+0.60	1	388
09:10:50	82.40	82.50	82.50	+0.60	2	387
09:10:49	82.40	82.50	82.40	+0.50	2	385
09:10:39	82.40	82.50	82.50	+0.60	1	383
09:10:31	82.40	82.50	82.40	+0.50	2	382
09:10:27	82.40	82.50	82.50	+0.60	1	380
09:10:22	82.40	82.50	82.40	+0.50	1	379
09:10:19	82.40	82.50	82.40	+0.50	1	378
09:10:00	82.30	82.40	82.40	+0.50	6	377
09:09:59	82.30	82.40	82.40	+0.50	5	371
09:09:55	82.30	82.40	82.30	+0.40	1	366
09:09:35	82.30	82.40	82.30	+0.40	1	365
09:09:33	82.30	82.40	82.40	+0.50	1	364
09:09:18	82.30	82.60	82.60	+0.70	1	363
09:09:17	82.40	82.60	82.40	+0.50	12	362
09:09:14	82.40	82.60	82.60	+0.70	1	350
09:09:14	82.40	82.60	82.60	+0.70	1	349
09:09:12	82.50	82.60	82.50	+0.60	1	348
09:09:05	82.40	82.50	82.50	+0.60	7	347
09:09:02	82.30	82.50	82.30	+0.40	1	340
09:08:59	82.30	82.40	82.40	+0.50	1	339
09:08:49	82.20	82.40	82.40	+0.50	7	338
09:08:49	82.20	82.40	82.40	+0.50	5	331
09:08:48	82.20	82.30	82.30	+0.40	5	326
09:08:48	82.20	82.30	82.30	+0.40	5	321
09:08:40	82.10	82.30	82.30	+0.40	1	316
09:08:38	82.10	82.20	82.20	+0.30	19	315
09:08:38	82.10	82.20	82.20	+0.30	2	296
09:08:33	82.00	82.10	82.10	+0.20	12	294
09:08:33	82.00	82.10	82.10	+0.20	2	282
09:08:27	81.90	82.10	82.10	+0.20	2	280
09:08:24	81.90	82.10	82.10	+0.20	2	278
09:08:13	81.90	82.10	82.10	+0.20	5	276
09:08:13	81.90	82.10	82.10	+0.20	1	271
09:08:05	81.80	82.00	82.00	+0.10	18	270
09:08:05	81.80	81.90	81.90	0	7	252
09:08:05	81.80	81.90	81.90	0	5	245
09:07:48	81.70	81.80	81.80	-0.10	8	240
09:07:48	81.70	81.80	81.70	-0.20	1	232
09:07:38	81.50	81.70	81.70	-0.20	3	231
09:07:38	81.40	81.70	81.70	-0.20	1	228
09:07:32	81.40	81.60	81.60	-0.30	1	227
09:07:26	81.20	81.50	81.70	-0.20	1	226
09:07:26	81.20	81.50	81.60	-0.30	8	225
09:07:26	81.20	81.50	81.50	-0.40	1	217
09:07:20	81.40	81.60	81.40	-0.50	3	216
09:06:54	81.40	81.60	81.60	-0.30	1	213
09:06:46	81.40	81.60	81.60	-0.30	1	212
09:06:43	81.50	81.60	81.50	-0.40	2	211
09:06:37	81.40	81.50	81.50	-0.40	1	209
09:06:31	81.30	81.40	81.40	-0.50	3	208
09:06:21	81.40	81.50	81.40	-0.50	2	205
09:06:08	81.30	81.40	81.40	-0.50	12	203
09:06:08	81.20	81.30	81.30	-0.60	3	191
09:05:52	81.10	81.30	81.30	-0.60	2	188
09:05:49	81.10	81.30	81.30	-0.60	1	186
09:04:52	81.10	81.40	81.40	-0.50	2	185
09:04:45	81.00	81.40	81.00	-0.90	1	183
09:04:27	81.00	81.30	81.30	-0.60	1	182
09:04:17	81.00	81.30	81.00	-0.90	1	181
09:03:52	81.10	81.30	81.10	-0.80	1	180
09:03:43	81.00	81.10	81.10	-0.80	1	179
09:03:19	81.10	81.40	81.10	-0.80	1	178
09:03:12	81.00	81.40	81.40	-0.50	1	177
09:03:02	81.40	81.50	81.40	-0.50	2	176
09:03:02	80.90	81.40	81.40	-0.50	8	174
09:03:01	80.90	81.40	81.40	-0.50	1	166
09:02:55	80.90	81.40	81.40	-0.50	10	165
09:02:51	80.90	81.40	81.40	-0.50	1	155
09:02:33	80.90	81.40	81.40	-0.50	8	154
09:02:33	80.90	81.30	81.40	-0.50	2	146
09:02:33	80.90	81.30	81.30	-0.60	6	144
09:02:33	81.10	81.40	81.10	-0.80	1	138
09:02:12	80.80	81.40	81.40	-0.50	1	137
09:02:05	80.70	81.30	81.50	-0.40	6	136
09:02:05	80.70	81.30	81.40	-0.50	3	130
09:02:05	80.70	81.30	81.30	-0.60	1	127
09:01:59	80.60	81.40	81.40	-0.50	2	126
09:01:59	81.30	81.40	81.30	-0.60	2	124
09:01:59	81.30	81.40	81.30	-0.60	2	122
09:01:59	80.60	81.10	81.30	-0.60	2	120
09:01:59	80.60	81.10	81.20	-0.70	1	118
09:01:59	80.60	81.10	81.10	-0.80	3	117
09:01:48	80.50	81.00	81.00	-0.90	1	114
09:01:48	80.50	81.00	81.00	-0.90	1	113
09:01:36	80.40	81.00	80.40	-1.50	1	112
09:01:28	80.30	80.40	80.40	-1.50	3	111
09:01:28	80.30	80.40	80.40	-1.50	2	108
09:01:17	80.20	81.00	80.20	-1.70	1	106
09:01:13	80.00	81.00	80.00	-1.90	2	105
09:01:12	80.00	81.00	80.00	-1.90	1	103
09:01:08	80.10	81.00	80.00	-1.90	1	102
09:01:08	80.10	81.00	80.10	-1.80	6	101
09:01:03	80.00	81.00	80.00	-1.90	1	95
09:00:58	80.00	81.00	80.00	-1.90	5	94
09:00:57	80.00	81.00	80.00	-1.90	1	89
09:00:53	80.10	81.00	80.00	-1.90	2	88
09:00:53	80.10	81.00	80.10	-1.80	3	86
09:00:53	80.10	81.00	80.10	-1.80	2	83
09:00:51	80.10	81.00	80.10	-1.80	1	81
09:00:41	80.10	81.00	80.10	-1.80	1	80
09:00:38	80.90	81.10	80.00	-1.90	7	79
09:00:38	80.90	81.10	80.10	-1.80	10	72
09:00:38	80.90	81.10	80.20	-1.70	2	62
09:00:38	80.90	81.10	80.30	-1.60	12	60
09:00:38	80.90	81.10	80.50	-1.40	1	48
09:00:38	80.90	81.10	80.60	-1.30	4	47
09:00:38	80.90	81.10	80.70	-1.20	1	43
09:00:38	80.90	81.10	80.90	-1.00	2	42
09:00:23	81.00	81.10	81.00	-0.90	1	40
09:00:20	81.10	81.30	81.10	-0.80	2	39
09:00:19	81.30	81.40	81.30	-0.60	3	37
09:00:12	81.30	81.40	81.30	-0.60	1	34
09:00:09	81.40	81.50	81.40	-0.50	1	33
09:00:05	81.40	81.50	81.40	-0.50	1	32
09:00:00	--	--	81.50	-0.40	31	31

　

其他人也逛...

PChome 購物儲值10, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

統一超商10000元虛擬商品卡

台股爆量崩跌終場挫774點創史...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧【能源盤後】伊朗淡化以色列襲...
‧【歐股盤後】中東局勢緊張終場...

加密貨幣

比特幣BTC	64239.26	726.51	1.14%
以太幣ETH	3083.89	17.86	0.58%
瑞波幣XRP	0.507596	0.00	0.92%
比特幣現金BCH	476.90	-6.41	-1.33%
萊特幣LTC	81.00	0.20	0.25%
卡達幣ADA	0.469165	0.01	2.41%
波場幣TRX	0.109987	0.00	0.60%
恆星幣XLM	0.111653	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。