最新大樂透第115017期 頭獎1注中獎熱門大樂透第115017期開獎
更新報價

東科-KY  (5225) 其他電子業 上市

98.00 ▲+0.50 +0.51% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 203 98.00 2 98.10 1 97.50 98.20 97.50 97.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.0098.1098.00+0.5014203
13:24:5498.1098.2098.10+0.601189
13:24:4298.1098.2098.10+0.601188
13:23:0498.1098.2098.10+0.601187
13:23:0298.1098.2098.10+0.601186
13:21:0598.1098.2098.20+0.701185
13:19:4398.0098.1098.10+0.601184
13:19:4398.0098.1098.10+0.601183
13:14:3497.9098.1098.10+0.601182
13:14:3397.9098.1097.90+0.401181
13:08:5497.9098.1098.10+0.601180
13:08:5497.9098.0098.00+0.501179
13:08:0997.9098.0098.00+0.501178
13:02:4097.9098.1098.10+0.601177
13:02:3997.9098.1098.10+0.601176
13:00:0497.8098.0098.00+0.501175
12:59:4997.8097.9097.90+0.401174
12:58:3397.8097.9097.90+0.402173
12:58:3397.9098.1097.90+0.405171
12:55:1697.9098.0098.00+0.501166
12:55:0097.9098.0098.00+0.501165
12:54:0097.9098.0098.00+0.501164
12:53:2197.9098.0098.00+0.505163
12:53:0597.9098.0098.00+0.501158
12:52:0297.9098.0098.00+0.501157
12:47:0097.9098.0098.00+0.501156
12:45:5197.9098.0098.00+0.501155
12:45:4497.9098.0098.00+0.501154
12:44:1997.9098.0098.00+0.501153
12:43:1497.9098.0098.00+0.502152
12:42:5897.9098.0098.00+0.502150
12:41:0097.9098.0098.00+0.501148
12:37:1797.8097.9097.90+0.401147
12:34:4697.9098.0097.90+0.401146
12:33:1197.9098.0097.90+0.401145
12:30:3597.9098.0097.90+0.401144
12:30:3597.8097.9097.90+0.401143
12:28:1497.8097.9097.90+0.401142
12:22:0397.9098.0097.90+0.401141
12:21:4797.9098.0097.90+0.401140
12:21:0497.9098.0097.90+0.402139
12:12:0497.9098.0097.90+0.401137
12:04:4497.9098.0098.00+0.501136
12:00:3897.9098.0097.90+0.401135
12:00:3897.9098.0097.90+0.401134
11:51:5397.8097.9097.80+0.301133
11:44:4097.8098.0098.00+0.503132
11:44:3997.7098.0098.00+0.509129
11:39:0097.7098.0098.00+0.501120
11:32:5197.7098.0098.00+0.501119
11:23:0097.7098.0098.00+0.501118
11:22:1797.7098.0098.00+0.501117
11:21:1897.7098.0097.70+0.203116
11:21:1897.8098.0097.70+0.202113
11:21:1897.8098.0097.80+0.302111
11:21:1897.7097.9097.90+0.406109
11:17:3497.7097.9097.70+0.201103
11:17:0097.7097.9097.90+0.401102
11:14:1497.8097.9097.90+0.401101
11:09:0097.8097.9097.90+0.401100
11:08:3897.7097.8097.80+0.30199
11:03:0397.7097.8097.80+0.30198
11:02:0897.8097.9097.80+0.30197
10:58:2097.8097.9097.90+0.40196
10:58:2097.8097.9097.90+0.40595
10:57:4997.7097.9097.90+0.40190
10:55:0397.7097.9097.90+0.40189
10:55:0397.8097.9097.80+0.30188
10:53:4697.8097.9097.80+0.30187
10:52:1597.8097.9097.90+0.40186
10:52:1597.8097.9097.90+0.40185
10:41:4497.6097.9097.90+0.40184
10:39:3397.6097.9097.90+0.40183
10:39:3297.6097.9097.90+0.40182
10:33:5397.6097.8097.80+0.30181
10:33:5397.7097.8097.60+0.10180
10:33:5397.7097.8097.70+0.20179
10:27:4597.5097.7097.70+0.20178
10:27:4497.6097.7097.70+0.20177
10:27:4497.6097.7097.70+0.20176
10:27:4497.6097.7097.60+0.10275
10:26:2097.6097.7097.70+0.20173
10:26:2097.6097.7097.60+0.10272
10:11:2797.6097.7097.70+0.20170
10:02:2297.8098.0097.70+0.20169
10:02:2297.8098.0097.80+0.30168
10:00:5297.8098.0097.80+0.30367
09:50:5597.7098.0098.00+0.50164
09:50:5597.7098.0098.00+0.50163
09:50:5597.7098.0098.00+0.50162
09:50:5597.7098.0097.70+0.20261
09:50:3897.7097.9097.90+0.40159
09:43:1597.6098.0098.00+0.50158
09:43:1597.6097.9097.90+0.40157
09:43:1197.5097.8097.80+0.30156
09:42:1897.5097.6097.60+0.10155
09:42:1897.5097.6097.60+0.10554
09:40:0197.5097.6097.60+0.10149
09:40:0197.5097.6097.60+0.10148
09:36:4897.6097.9097.60+0.10647
09:36:4897.6097.9097.60+0.10141
09:36:2497.7097.9097.70+0.20140
09:35:3097.7097.9097.70+0.20139
09:26:3797.8098.0098.00+0.50138
09:26:3797.7097.9097.90+0.40337
09:25:4597.6097.8097.80+0.30134
09:25:4497.8097.9097.80+0.30133
09:19:4897.9098.2097.90+0.40132
09:18:1197.6098.0098.00+0.50231
09:18:0697.5097.8097.80+0.30329
09:17:0197.7097.8097.70+0.20226
09:17:0197.7097.8097.70+0.20124
09:17:0197.0097.7097.70+0.20223
09:14:2097.5097.8097.500121
09:14:2097.5097.8097.500120
09:14:2097.5097.8097.500219
09:14:2097.5097.8097.500217
09:10:2997.5097.9097.500115
09:10:2997.5098.0097.500114
09:10:2997.9098.0097.90+0.40213
09:10:2997.9098.0097.90+0.40111
09:10:1097.5098.0097.500110
09:10:0597.5098.0097.50019
09:10:0597.6098.0097.60+0.1018
09:10:0597.6098.0097.60+0.1017
09:10:0597.6098.0097.60+0.1016
09:06:1797.9098.0097.90+0.4015
09:06:1797.5097.8097.80+0.3014
09:03:5897.5097.8097.50033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68717.43 -1,047.52 -1.50%
以太幣ETH 1992.09 -93.86 -4.50%
瑞波幣XRP 1.49 -0.02 -1.33%
比特幣現金BCH 573.56 10.72 1.90%
萊特幣LTC 55.16 -0.85 -1.52%
卡達幣ADA 0.285534 -0.01 -3.30%
波場幣TRX 0.285114 0.00 0.91%
恆星幣XLM 0.169583 0.00 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。