最新因應鋰儲能設備增加家用儲能和電力轉換2產品列檢熱門中國內需不振專家：消費投資為拉抬經濟重點

更新報價

東科-KY (5225) 其他電子業上市

131.50 ▲+4.50 +3.54% 2.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,951	131.00	11	131.50	17	125.50	133.50	125.50	127.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.00	131.50	131.50	+4.50	3	1951
13:30:00	130.00	131.00	131.50	+4.50	130	1948
13:24:55	130.50	131.00	131.00	+4.00	1	1818
13:24:32	130.50	131.00	131.50	+4.50	2	1817
13:24:32	130.50	131.00	131.00	+4.00	1	1815
13:24:19	130.50	131.50	130.50	+3.50	1	1814
13:24:19	131.00	131.50	131.00	+4.00	5	1813
13:23:48	130.50	131.00	131.00	+4.00	1	1808
13:23:26	130.50	131.00	131.00	+4.00	1	1807
13:23:22	130.50	131.00	131.00	+4.00	1	1806
13:22:10	130.50	131.00	131.00	+4.00	10	1805
13:22:07	130.00	131.00	131.00	+4.00	10	1795
13:21:55	130.50	131.00	130.50	+3.50	2	1785
13:20:51	130.50	131.00	131.00	+4.00	5	1783
13:20:51	130.00	131.00	131.00	+4.00	2	1778
13:20:31	130.00	130.50	130.50	+3.50	1	1776
13:20:26	130.00	131.00	131.00	+4.00	15	1775
13:20:11	130.00	131.00	130.00	+3.00	1	1760
13:20:11	130.00	130.50	130.50	+3.50	1	1759
13:20:11	130.00	130.50	130.50	+3.50	2	1758
13:20:11	130.00	130.50	130.50	+3.50	2	1756
13:20:11	130.50	131.00	130.50	+3.50	38	1754
13:19:44	131.00	131.50	131.00	+4.00	5	1716
13:19:41	131.00	131.50	131.00	+4.00	2	1711
13:19:41	131.00	131.50	131.00	+4.00	5	1709
13:19:38	131.00	131.50	131.00	+4.00	1	1704
13:19:00	131.00	131.50	131.00	+4.00	1	1703
13:18:05	131.00	131.50	131.00	+4.00	1	1702
13:16:19	131.00	131.50	131.00	+4.00	1	1701
13:15:08	131.00	131.50	131.50	+4.50	2	1700
13:13:44	131.00	131.50	131.50	+4.50	1	1698
13:11:20	131.00	131.50	131.50	+4.50	1	1697
13:10:10	131.00	131.50	131.50	+4.50	2	1696
13:10:10	131.00	131.50	131.00	+4.00	1	1694
13:08:50	131.00	131.50	131.00	+4.00	1	1693
13:06:58	131.00	131.50	131.00	+4.00	1	1692
13:06:58	131.00	131.50	131.00	+4.00	1	1691
13:06:58	131.00	131.50	131.00	+4.00	1	1690
13:06:57	131.50	132.00	131.50	+4.50	1	1689
13:06:37	131.00	131.50	131.50	+4.50	1	1688
13:06:32	131.00	131.50	131.50	+4.50	1	1687
13:06:13	131.00	131.50	131.50	+4.50	1	1686
13:05:33	131.00	131.50	131.50	+4.50	2	1685
13:05:15	131.00	131.50	131.00	+4.00	1	1683
13:00:16	131.00	131.50	131.50	+4.50	1	1682
12:59:59	131.00	131.50	131.50	+4.50	1	1681
12:59:39	131.00	131.50	131.50	+4.50	1	1680
12:59:31	131.00	131.50	131.50	+4.50	1	1679
12:55:28	131.50	132.00	131.50	+4.50	1	1678
12:55:00	130.50	131.50	131.50	+4.50	17	1677
12:55:00	131.00	131.50	131.00	+4.00	1	1660
12:55:00	130.50	131.00	131.00	+4.00	9	1659
12:48:43	130.50	131.00	131.00	+4.00	1	1650
12:48:08	130.50	131.00	130.50	+3.50	3	1649
12:46:14	130.50	131.50	130.50	+3.50	3	1646
12:45:12	130.50	131.00	131.00	+4.00	1	1643
12:44:15	130.50	131.00	131.00	+4.00	1	1642
12:43:30	130.50	131.00	131.00	+4.00	1	1641
12:42:18	130.50	131.00	131.00	+4.00	1	1640
12:38:07	130.50	131.00	131.00	+4.00	1	1639
12:37:57	130.50	131.00	131.00	+4.00	1	1638
12:37:33	130.50	131.00	131.00	+4.00	1	1637
12:36:15	130.50	131.00	130.50	+3.50	1	1636
12:34:32	130.50	131.00	130.50	+3.50	2	1635
12:33:21	130.50	131.50	130.50	+3.50	1	1633
12:32:54	131.00	131.50	131.00	+4.00	5	1632
12:31:29	130.50	131.00	131.00	+4.00	1	1627
12:29:22	131.00	131.50	131.00	+4.00	1	1626
12:28:54	130.50	131.50	130.50	+3.50	2	1625
12:28:13	130.50	131.50	131.50	+4.50	1	1623
12:27:39	131.00	131.50	131.00	+4.00	2	1622
12:27:06	131.00	131.50	131.00	+4.00	2	1620
12:27:06	131.00	131.50	131.00	+4.00	2	1618
12:26:44	131.00	131.50	131.00	+4.00	2	1616
12:26:20	131.00	131.50	131.00	+4.00	1	1614
12:23:48	131.00	131.50	131.00	+4.00	1	1613
12:22:31	131.00	131.50	131.00	+4.00	4	1612
12:21:37	131.00	131.50	131.00	+4.00	1	1608
12:19:03	131.00	131.50	131.00	+4.00	1	1607
12:18:43	131.00	131.50	131.00	+4.00	1	1606
12:15:56	131.00	131.50	131.00	+4.00	1	1605
12:15:42	131.00	131.50	131.50	+4.50	1	1604
12:14:44	131.00	131.50	131.00	+4.00	1	1603
12:14:36	131.00	131.50	131.00	+4.00	1	1602
12:14:01	131.00	131.50	131.50	+4.50	2	1601
12:13:57	131.00	131.50	131.50	+4.50	3	1599
12:10:45	131.00	131.50	131.50	+4.50	1	1596
12:04:00	131.00	131.50	131.50	+4.50	1	1595
12:03:04	131.00	131.50	131.50	+4.50	1	1594
12:00:10	131.00	131.50	131.50	+4.50	5	1593
12:00:10	131.00	131.50	131.50	+4.50	1	1588
11:59:44	131.00	131.50	131.00	+4.00	1	1587
11:53:18	130.50	131.00	131.00	+4.00	1	1586
11:52:59	131.00	131.50	131.00	+4.00	1	1585
11:52:55	131.00	131.50	131.00	+4.00	1	1584
11:51:51	131.00	131.50	131.00	+4.00	1	1583
11:51:51	131.00	131.50	131.00	+4.00	2	1582
11:51:48	131.00	131.50	131.00	+4.00	2	1580
11:51:39	131.00	131.50	131.00	+4.00	2	1578
11:51:23	131.00	131.50	131.00	+4.00	1	1576
11:51:14	131.00	131.50	131.00	+4.00	5	1575
11:50:44	131.00	131.50	131.00	+4.00	2	1570
11:50:35	131.00	131.50	131.00	+4.00	1	1568
11:50:14	131.00	131.50	131.00	+4.00	1	1567
11:49:03	131.00	131.50	131.00	+4.00	1	1566
11:40:45	131.00	131.50	131.50	+4.50	1	1565
11:39:14	131.00	131.50	131.00	+4.00	1	1564
11:38:56	131.00	131.50	131.00	+4.00	1	1563
11:36:34	131.00	131.50	131.50	+4.50	1	1562
11:34:55	131.00	131.50	131.50	+4.50	3	1561
11:34:14	131.00	131.50	131.50	+4.50	1	1558
11:27:36	131.00	131.50	131.50	+4.50	1	1557
11:27:36	131.00	131.50	131.50	+4.50	1	1556
11:27:36	131.00	131.50	131.00	+4.00	1	1555
11:27:36	131.00	131.50	131.00	+4.00	2	1554
11:27:20	131.00	131.50	131.00	+4.00	2	1552
11:27:08	131.00	131.50	131.00	+4.00	1	1550
11:25:46	131.00	131.50	131.00	+4.00	1	1549
11:24:37	131.00	131.50	131.00	+4.00	1	1548
11:23:43	131.00	131.50	131.00	+4.00	3	1547
11:14:20	131.00	131.50	131.50	+4.50	1	1544
11:11:46	131.00	131.50	131.50	+4.50	5	1543
11:11:41	131.00	131.50	131.00	+4.00	1	1538
11:10:47	131.00	131.50	131.00	+4.00	1	1537
11:09:50	130.50	131.00	131.00	+4.00	1	1536
11:07:58	130.50	131.50	131.50	+4.50	1	1535
11:07:41	130.50	131.50	131.50	+4.50	1	1534
11:07:30	130.50	131.00	131.00	+4.00	1	1533
11:07:05	131.00	131.50	131.00	+4.00	1	1532
11:05:31	130.50	131.00	131.00	+4.00	2	1531
11:05:31	130.50	131.50	130.50	+3.50	1	1529
11:05:24	131.00	131.50	131.00	+4.00	2	1528
11:04:38	131.00	131.50	131.00	+4.00	1	1526
11:04:37	131.00	131.50	131.00	+4.00	3	1525
11:04:36	131.00	131.50	131.00	+4.00	3	1522
11:03:46	131.00	132.00	131.00	+4.00	2	1519
11:03:46	131.00	132.00	131.00	+4.00	4	1517
11:03:38	131.50	132.00	131.50	+4.50	1	1513
11:03:25	131.50	132.00	131.50	+4.50	1	1512
11:02:43	131.50	132.00	131.50	+4.50	1	1511
11:02:38	131.50	132.00	131.50	+4.50	5	1510
11:02:30	131.50	132.00	132.00	+5.00	1	1505
11:02:04	131.50	132.00	131.50	+4.50	1	1504
11:01:51	131.50	132.00	131.50	+4.50	1	1503
11:01:40	131.50	132.00	131.50	+4.50	2	1502
11:01:32	131.50	132.00	131.50	+4.50	4	1500
10:56:24	131.50	132.00	132.00	+5.00	1	1496
10:54:03	131.50	132.00	132.00	+5.00	2	1495
10:53:30	131.50	132.00	132.00	+5.00	1	1493
10:53:29	131.50	132.00	131.50	+4.50	1	1492
10:53:18	131.50	132.00	131.50	+4.50	1	1491
10:48:19	131.50	132.00	131.50	+4.50	1	1490
10:43:30	131.50	132.00	131.50	+4.50	5	1489
10:43:05	131.50	132.00	131.50	+4.50	5	1484
10:43:01	131.50	132.00	131.50	+4.50	1	1479
10:42:43	131.50	132.00	131.50	+4.50	1	1478
10:41:41	131.50	132.00	131.50	+4.50	1	1477
10:40:58	131.50	132.00	131.50	+4.50	1	1476
10:39:35	131.50	132.00	131.50	+4.50	1	1475
10:39:08	131.50	132.00	132.00	+5.00	1	1474
10:36:52	132.00	132.50	132.00	+5.00	1	1473
10:36:25	131.50	132.00	132.00	+5.00	1	1472
10:36:25	132.00	132.50	132.00	+5.00	1	1471
10:35:14	132.00	132.50	132.00	+5.00	1	1470
10:34:20	131.50	132.00	132.00	+5.00	2	1469
10:34:13	131.50	132.00	132.00	+5.00	1	1467
10:34:04	131.50	132.00	132.00	+5.00	1	1466
10:34:04	131.50	132.00	132.00	+5.00	1	1465
10:34:03	132.00	132.50	132.00	+5.00	1	1464
10:33:51	132.00	132.50	132.00	+5.00	1	1463
10:33:36	132.00	132.50	132.00	+5.00	1	1462
10:33:36	131.50	132.00	132.00	+5.00	4	1461
10:33:35	132.00	132.50	132.00	+5.00	1	1457
10:33:33	132.00	132.50	132.00	+5.00	5	1456
10:33:12	132.00	132.50	132.00	+5.00	5	1451
10:32:20	132.00	132.50	132.00	+5.00	1	1446
10:31:41	132.00	132.50	132.00	+5.00	1	1445
10:30:47	132.00	132.50	132.00	+5.00	1	1444
10:30:10	132.00	132.50	132.00	+5.00	3	1443
10:27:34	132.00	132.50	132.00	+5.00	1	1440
10:27:17	132.00	132.50	132.00	+5.00	5	1439
10:26:57	132.00	132.50	132.00	+5.00	1	1434
10:26:51	132.00	132.50	132.00	+5.00	2	1433
10:26:38	132.00	132.50	132.00	+5.00	5	1431
10:26:37	132.00	132.50	132.00	+5.00	2	1426
10:26:20	132.00	132.50	132.00	+5.00	2	1424
10:23:22	132.50	133.00	132.50	+5.50	5	1422
10:23:22	132.50	133.00	132.50	+5.50	7	1417
10:23:20	132.50	133.00	132.50	+5.50	1	1410
10:22:35	132.50	133.00	132.50	+5.50	1	1409
10:19:10	132.50	133.00	133.00	+6.00	1	1408
10:17:49	132.50	133.00	133.00	+6.00	1	1407
10:17:23	132.50	133.00	132.50	+5.50	1	1406
10:17:07	132.50	133.00	133.00	+6.00	1	1405
10:15:53	133.00	133.50	133.00	+6.00	3	1404
10:15:40	133.00	133.50	133.00	+6.00	1	1401
10:15:23	133.00	133.50	133.50	+6.50	1	1400
10:15:23	133.00	133.50	133.00	+6.00	5	1399
10:15:08	133.00	133.50	133.00	+6.00	1	1394
10:15:06	133.00	133.50	133.50	+6.50	2	1393
10:15:06	132.50	133.00	133.00	+6.00	51	1391
10:15:06	132.00	132.50	132.50	+5.50	1	1340
10:15:02	132.50	133.00	132.50	+5.50	2	1339
10:14:58	132.50	133.00	132.50	+5.50	1	1337
10:14:51	132.50	133.00	132.50	+5.50	1	1336
10:14:41	132.50	133.00	132.50	+5.50	5	1335
10:14:11	132.50	133.00	132.50	+5.50	1	1330
10:14:05	132.50	133.00	132.50	+5.50	6	1329
10:14:04	132.50	133.00	133.00	+6.00	1	1323
10:13:23	132.50	133.00	133.00	+6.00	1	1322
10:13:19	132.50	133.00	133.00	+6.00	1	1321
10:11:41	132.50	133.00	133.00	+6.00	1	1320
10:11:27	132.50	133.00	132.50	+5.50	1	1319
10:11:06	132.50	133.00	132.50	+5.50	1	1318
10:10:46	132.50	133.00	133.00	+6.00	1	1317
10:10:35	132.50	133.00	133.00	+6.00	1	1316
10:09:53	132.50	133.00	133.00	+6.00	1	1315
10:09:50	132.50	133.00	132.50	+5.50	1	1314
10:09:47	132.50	133.00	132.50	+5.50	1	1313
10:09:38	132.50	133.00	132.50	+5.50	1	1312
10:09:26	132.50	133.00	132.50	+5.50	1	1311
10:09:23	132.50	133.00	132.50	+5.50	1	1310
10:09:14	132.50	133.00	132.50	+5.50	1	1309
10:09:12	132.50	133.00	132.50	+5.50	1	1308
10:09:10	132.50	133.00	132.50	+5.50	1	1307
10:08:56	132.50	133.00	132.50	+5.50	5	1306
10:07:50	132.50	133.00	133.00	+6.00	1	1301
10:07:31	132.50	133.00	133.00	+6.00	1	1300
10:07:03	132.50	133.00	133.00	+6.00	1	1299
10:06:26	133.00	133.50	133.00	+6.00	1	1298
10:06:22	133.00	133.50	133.00	+6.00	1	1297
10:06:05	133.00	133.50	133.00	+6.00	3	1296
10:06:03	133.00	133.50	133.00	+6.00	1	1293
10:05:58	133.00	133.50	133.00	+6.00	1	1292
10:05:31	133.00	133.50	133.00	+6.00	1	1291
10:05:03	133.00	133.50	133.00	+6.00	1	1290
10:04:40	133.00	133.50	133.00	+6.00	2	1289
10:04:33	133.00	133.50	133.00	+6.00	1	1287
10:04:30	133.00	133.50	133.00	+6.00	1	1286
10:04:09	133.00	133.50	133.00	+6.00	1	1285
10:04:04	133.00	133.50	133.00	+6.00	1	1284
10:04:02	133.00	133.50	133.00	+6.00	1	1283
10:03:52	133.00	133.50	133.00	+6.00	1	1282
10:03:49	133.00	133.50	133.00	+6.00	1	1281
10:03:43	133.00	133.50	133.00	+6.00	5	1280
10:03:35	133.00	133.50	133.50	+6.50	1	1275
10:03:26	133.00	133.50	133.00	+6.00	5	1274
10:03:26	133.00	133.50	133.00	+6.00	1	1269
10:02:55	133.00	133.50	133.00	+6.00	1	1268
10:02:28	132.50	133.00	133.00	+6.00	1	1267
10:02:07	132.50	133.00	133.00	+6.00	1	1266
10:02:06	132.50	133.00	133.00	+6.00	1	1265
10:02:02	132.50	133.00	133.00	+6.00	1	1264
10:02:01	132.50	133.00	133.00	+6.00	1	1263
10:01:57	132.50	133.00	133.00	+6.00	1	1262
10:01:56	132.50	133.00	133.00	+6.00	10	1261
10:00:01	132.50	133.00	133.00	+6.00	1	1251
09:59:50	132.50	133.00	133.00	+6.00	2	1250
09:59:27	132.50	133.00	133.00	+6.00	1	1248
09:58:46	132.50	133.00	132.50	+5.50	1	1247
09:58:32	132.50	133.00	132.50	+5.50	1	1246
09:58:32	132.50	133.00	132.50	+5.50	1	1245
09:57:31	132.50	133.00	132.50	+5.50	1	1244
09:57:21	132.50	133.50	132.50	+5.50	7	1243
09:57:19	133.00	133.50	133.00	+6.00	2	1236
09:57:10	132.50	133.00	133.00	+6.00	3	1234
09:57:06	133.00	133.50	132.50	+5.50	14	1231
09:57:06	133.00	133.50	133.00	+6.00	9	1217
09:56:56	133.00	133.50	133.50	+6.50	1	1208
09:56:45	133.00	133.50	133.00	+6.00	1	1207
09:56:09	133.00	133.50	133.50	+6.50	1	1206
09:56:08	132.50	133.00	133.00	+6.00	4	1205
09:56:08	132.50	133.00	133.00	+6.00	3	1201
09:56:08	132.50	133.00	133.00	+6.00	11	1198
09:56:08	132.50	133.00	133.00	+6.00	2	1187
09:56:06	132.50	133.00	133.00	+6.00	2	1185
09:56:06	132.50	133.00	133.00	+6.00	4	1183
09:56:06	132.50	133.00	133.00	+6.00	7	1179
09:56:06	132.50	133.00	133.00	+6.00	4	1172
09:56:06	132.50	133.00	133.00	+6.00	3	1168
09:56:06	132.50	133.00	133.00	+6.00	2	1165
09:56:06	132.50	133.00	133.00	+6.00	5	1163
09:56:06	132.50	133.00	133.00	+6.00	1	1158
09:56:06	132.50	133.00	133.00	+6.00	2	1157
09:56:02	132.50	133.00	133.00	+6.00	3	1155
09:56:01	132.50	133.00	133.00	+6.00	1	1152
09:56:01	132.00	132.50	132.50	+5.50	35	1151
09:56:01	132.00	132.50	132.50	+5.50	1	1116
09:55:53	132.00	132.50	132.50	+5.50	1	1115
09:55:35	132.00	132.50	132.50	+5.50	1	1114
09:55:19	132.00	132.50	132.50	+5.50	1	1113
09:55:13	132.00	132.50	132.00	+5.00	5	1112
09:54:46	132.00	132.50	132.00	+5.00	1	1107
09:54:45	132.00	132.50	132.50	+5.50	1	1106
09:54:27	132.00	132.50	132.50	+5.50	1	1105
09:54:27	132.00	132.50	132.50	+5.50	1	1104
09:54:21	132.00	132.50	132.50	+5.50	1	1103
09:54:20	132.50	133.00	132.50	+5.50	10	1102
09:54:18	132.50	133.00	132.50	+5.50	1	1092
09:54:12	132.00	132.50	132.50	+5.50	2	1091
09:54:12	132.00	132.50	132.50	+5.50	2	1089
09:54:02	132.00	132.50	132.50	+5.50	1	1087
09:53:24	132.50	133.00	132.50	+5.50	2	1086
09:53:24	132.50	133.00	132.50	+5.50	17	1084
09:52:37	132.50	133.00	133.00	+6.00	1	1067
09:52:27	132.50	133.00	132.50	+5.50	1	1066
09:52:21	132.50	133.00	132.50	+5.50	2	1065
09:52:12	132.50	133.00	133.00	+6.00	1	1063
09:51:47	133.00	133.50	133.00	+6.00	1	1062
09:51:42	133.00	133.50	133.00	+6.00	1	1061
09:51:41	133.00	133.50	133.50	+6.50	1	1060
09:51:36	132.50	133.00	133.00	+6.00	1	1059
09:51:27	132.50	133.50	133.50	+6.50	1	1058
09:51:22	132.50	133.00	133.00	+6.00	1	1057
09:51:14	132.50	133.00	133.00	+6.00	1	1056
09:51:13	132.50	133.00	133.00	+6.00	1	1055
09:51:09	132.50	133.00	133.00	+6.00	1	1054
09:51:09	132.50	133.00	133.00	+6.00	1	1053
09:51:06	132.50	133.00	133.00	+6.00	3	1052
09:51:05	132.50	133.00	133.00	+6.00	5	1049
09:50:51	132.50	133.00	132.50	+5.50	1	1044
09:50:48	132.50	133.00	133.00	+6.00	1	1043
09:50:41	133.00	133.50	133.00	+6.00	1	1042
09:50:29	132.50	133.00	133.00	+6.00	1	1041
09:50:28	132.50	133.00	133.00	+6.00	2	1040
09:50:27	132.50	133.00	133.00	+6.00	1	1038
09:50:24	132.50	133.00	133.00	+6.00	1	1037
09:50:24	133.00	133.50	133.00	+6.00	4	1036
09:50:21	133.00	133.50	133.00	+6.00	2	1032
09:50:21	132.50	133.00	133.00	+6.00	30	1030
09:50:21	132.50	133.00	133.00	+6.00	2	1000
09:50:14	132.50	133.00	133.00	+6.00	1	998
09:50:03	132.50	133.00	133.00	+6.00	4	997
09:49:55	132.50	133.00	133.00	+6.00	3	993
09:49:50	132.00	132.50	132.50	+5.50	20	990
09:49:44	132.00	132.50	132.50	+5.50	1	970
09:49:42	132.00	132.50	132.50	+5.50	1	969
09:49:40	132.00	132.50	132.50	+5.50	1	968
09:49:38	132.00	132.50	132.50	+5.50	1	967
09:49:36	132.00	132.50	132.50	+5.50	1	966
09:49:36	132.00	132.50	132.50	+5.50	1	965
09:49:34	132.00	132.50	132.50	+5.50	2	964
09:49:30	132.00	132.50	132.50	+5.50	2	962
09:49:25	132.00	132.50	132.50	+5.50	1	960
09:49:22	132.00	132.50	132.50	+5.50	3	959
09:49:22	132.00	132.50	132.50	+5.50	12	956
09:49:21	131.50	132.00	132.00	+5.00	30	944
09:49:21	131.50	132.00	132.00	+5.00	1	914
09:49:21	131.50	132.00	132.00	+5.00	70	913
09:48:36	131.50	132.00	131.50	+4.50	1	843
09:48:30	131.00	131.50	131.50	+4.50	19	842
09:48:28	131.00	131.50	131.50	+4.50	1	823
09:47:44	131.00	131.50	131.50	+4.50	1	822
09:47:38	131.00	131.50	131.50	+4.50	2	821
09:47:36	131.50	132.00	131.50	+4.50	2	819
09:47:29	131.00	131.50	131.50	+4.50	2	817
09:47:28	131.50	132.00	131.50	+4.50	10	815
09:47:08	131.50	132.00	132.00	+5.00	1	805
09:46:59	131.50	132.00	132.00	+5.00	1	804
09:46:59	131.50	132.00	132.00	+5.00	1	803
09:46:59	131.00	131.50	131.50	+4.50	41	802
09:46:59	130.50	131.00	131.00	+4.00	16	761
09:45:37	130.50	131.00	131.00	+4.00	1	745
09:45:32	131.00	131.50	131.00	+4.00	9	744
09:45:24	131.00	131.50	131.00	+4.00	1	735
09:45:20	131.00	131.50	131.00	+4.00	2	734
09:44:25	131.00	131.50	131.00	+4.00	1	732
09:43:42	131.00	131.50	131.00	+4.00	2	731
09:43:31	131.00	131.50	131.00	+4.00	2	729
09:43:15	130.50	131.00	131.00	+4.00	1	727
09:43:06	131.00	131.50	131.00	+4.00	1	726
09:42:59	131.00	131.50	131.00	+4.00	1	725
09:42:59	130.50	131.00	131.00	+4.00	1	724
09:42:59	130.50	131.00	131.00	+4.00	3	723
09:42:59	130.50	131.00	131.00	+4.00	4	720
09:42:59	130.50	131.00	131.00	+4.00	10	716
09:42:16	130.50	131.00	130.50	+3.50	1	706
09:42:09	130.50	131.00	130.50	+3.50	1	705
09:41:29	130.00	130.50	130.50	+3.50	15	704
09:41:29	130.00	130.50	130.50	+3.50	4	689
09:41:28	130.00	130.50	130.00	+3.00	10	685
09:39:48	130.00	130.50	130.00	+3.00	3	675
09:36:42	130.00	130.50	130.00	+3.00	1	672
09:36:40	130.00	130.50	130.50	+3.50	1	671
09:35:53	130.00	130.50	130.00	+3.00	1	670
09:33:50	130.00	130.50	130.00	+3.00	1	669
09:33:42	130.00	130.50	130.50	+3.50	1	668
09:33:34	130.00	130.50	130.00	+3.00	2	667
09:33:29	130.00	130.50	130.00	+3.00	5	665
09:33:14	130.00	130.50	130.00	+3.00	1	660
09:32:47	130.00	130.50	130.00	+3.00	1	659
09:32:11	130.00	130.50	130.00	+3.00	1	658
09:31:47	130.00	130.50	130.00	+3.00	10	657
09:29:02	130.00	130.50	130.00	+3.00	1	647
09:28:35	130.00	130.50	130.00	+3.00	1	646
09:28:15	130.00	130.50	130.00	+3.00	1	645
09:28:10	130.00	130.50	130.00	+3.00	3	644
09:27:57	130.00	130.50	130.00	+3.00	1	641
09:27:46	130.00	130.50	130.00	+3.00	1	640
09:27:37	130.00	130.50	130.00	+3.00	2	639
09:26:37	129.50	130.00	130.00	+3.00	1	637
09:25:39	130.00	130.50	130.00	+3.00	1	636
09:25:18	130.00	130.50	130.00	+3.00	1	635
09:25:14	130.00	130.50	130.00	+3.00	1	634
09:24:51	129.50	130.00	130.00	+3.00	1	633
09:24:35	130.00	130.50	130.00	+3.00	1	632
09:23:46	129.50	130.00	130.00	+3.00	1	631
09:23:46	130.00	130.50	130.00	+3.00	1	630
09:23:14	130.00	130.50	130.00	+3.00	1	629
09:23:11	130.00	130.50	130.00	+3.00	1	628
09:22:53	129.50	130.00	130.00	+3.00	1	627
09:22:52	129.50	130.00	130.00	+3.00	1	626
09:22:52	129.50	130.00	130.00	+3.00	1	625
09:22:48	130.00	130.50	130.00	+3.00	6	624
09:22:33	130.00	130.50	130.00	+3.00	1	618
09:22:15	130.00	130.50	130.00	+3.00	1	617
09:22:08	130.00	130.50	130.00	+3.00	2	616
09:21:53	130.00	130.50	130.00	+3.00	2	614
09:21:50	130.00	130.50	130.00	+3.00	2	612
09:21:20	130.00	130.50	130.00	+3.00	1	610
09:20:52	130.50	131.00	130.50	+3.50	2	609
09:20:46	130.50	131.00	130.50	+3.50	1	607
09:20:43	130.50	131.00	130.50	+3.50	1	606
09:20:29	130.50	131.00	130.50	+3.50	2	605
09:19:55	131.00	131.50	131.00	+4.00	7	603
09:19:50	130.50	131.00	131.00	+4.00	1	596
09:19:37	131.00	131.50	131.00	+4.00	10	595
09:19:35	131.00	131.50	131.00	+4.00	5	585
09:19:31	131.00	131.50	131.00	+4.00	2	580
09:19:29	131.00	131.50	131.00	+4.00	1	578
09:19:29	131.00	131.50	131.00	+4.00	1	577
09:19:29	131.00	131.50	131.00	+4.00	1	576
09:19:19	131.00	131.50	131.00	+4.00	1	575
09:19:19	131.00	131.50	131.00	+4.00	1	574
09:19:08	131.00	131.50	131.00	+4.00	3	573
09:18:42	130.50	131.00	131.00	+4.00	1	570
09:18:42	131.00	131.50	131.00	+4.00	1	569
09:18:41	130.50	131.50	131.50	+4.50	1	568
09:18:30	130.50	131.00	131.00	+4.00	1	567
09:18:28	130.50	131.00	131.00	+4.00	1	566
09:18:19	130.50	131.00	131.00	+4.00	1	565
09:18:12	131.00	131.50	131.00	+4.00	2	564
09:18:12	131.00	131.50	131.00	+4.00	1	562
09:18:05	131.00	131.50	131.00	+4.00	2	561
09:17:55	131.00	131.50	131.00	+4.00	10	559
09:17:54	131.00	131.50	131.00	+4.00	1	549
09:17:53	131.00	131.50	131.50	+4.50	2	548
09:17:50	131.00	131.50	131.00	+4.00	1	546
09:17:47	131.00	131.50	131.00	+4.00	1	545
09:17:42	131.00	131.50	131.50	+4.50	2	544
09:17:38	131.00	131.50	131.00	+4.00	1	542
09:17:37	131.00	131.50	131.50	+4.50	1	541
09:17:29	131.00	131.50	131.50	+4.50	1	540
09:17:21	131.00	131.50	131.50	+4.50	3	539
09:17:21	131.00	131.50	131.50	+4.50	1	536
09:17:17	131.00	131.50	131.50	+4.50	3	535
09:17:16	131.00	131.50	131.50	+4.50	10	532
09:17:07	131.00	131.50	131.50	+4.50	3	522
09:17:06	130.50	131.00	131.00	+4.00	38	519
09:17:02	130.00	130.50	130.50	+3.50	2	481
09:17:01	130.00	130.50	130.50	+3.50	1	479
09:17:00	130.50	131.00	130.50	+3.50	3	478
09:16:54	130.50	131.00	130.00	+3.00	5	475
09:16:54	130.50	131.00	130.50	+3.50	5	470
09:16:53	130.50	131.00	131.00	+4.00	1	465
09:16:52	130.00	130.50	130.50	+3.50	1	464
09:16:52	130.00	130.50	130.50	+3.50	4	463
09:16:52	130.00	130.50	130.50	+3.50	6	459
09:16:52	130.00	130.50	130.50	+3.50	14	453
09:16:52	130.00	130.50	130.50	+3.50	4	439
09:16:50	130.00	130.50	130.00	+3.00	1	435
09:16:43	129.50	130.00	130.00	+3.00	1	434
09:16:40	130.00	130.50	130.00	+3.00	1	433
09:16:39	129.50	130.00	130.00	+3.00	1	432
09:16:32	130.00	130.50	130.00	+3.00	3	431
09:16:32	130.00	130.50	130.00	+3.00	10	428
09:16:23	130.00	130.50	130.00	+3.00	1	418
09:16:21	130.00	130.50	130.00	+3.00	1	417
09:16:19	130.00	130.50	130.00	+3.00	6	416
09:15:47	130.00	130.50	130.00	+3.00	1	410
09:15:31	130.00	130.50	130.50	+3.50	2	409
09:15:30	130.00	130.50	130.50	+3.50	1	407
09:15:29	130.00	130.50	130.50	+3.50	10	406
09:15:16	130.00	130.50	130.50	+3.50	1	396
09:15:00	129.50	130.00	130.00	+3.00	3	395
09:14:59	129.50	130.00	130.00	+3.00	1	392
09:14:58	129.50	130.00	130.00	+3.00	1	391
09:14:47	130.00	130.50	130.00	+3.00	6	390
09:14:47	130.00	130.50	130.00	+3.00	2	384
09:14:41	130.00	130.50	130.00	+3.00	1	382
09:14:33	130.00	130.50	130.00	+3.00	1	381
09:14:31	130.00	130.50	130.00	+3.00	1	380
09:14:11	130.00	130.50	130.50	+3.50	5	379
09:14:09	130.00	130.50	130.00	+3.00	1	374
09:13:57	130.00	130.50	130.50	+3.50	2	373
09:13:57	130.00	130.50	130.00	+3.00	1	371
09:13:37	130.00	130.50	130.50	+3.50	1	370
09:13:31	130.00	130.50	130.50	+3.50	1	369
09:13:31	130.00	130.50	130.00	+3.00	2	368
09:13:21	130.00	130.50	130.50	+3.50	5	366
09:13:13	130.00	130.50	130.50	+3.50	1	361
09:13:13	130.00	130.50	130.50	+3.50	1	360
09:13:08	130.00	130.50	130.50	+3.50	1	359
09:13:03	130.00	130.50	130.50	+3.50	1	358
09:13:02	130.00	130.50	130.50	+3.50	6	357
09:12:59	130.00	130.50	130.50	+3.50	2	351
09:12:59	130.00	130.50	130.50	+3.50	1	349
09:12:58	130.00	130.50	130.50	+3.50	1	348
09:12:56	130.00	130.50	130.50	+3.50	1	347
09:12:52	130.00	130.50	130.50	+3.50	1	346
09:12:47	130.00	130.50	130.50	+3.50	2	345
09:12:44	130.00	130.50	130.50	+3.50	1	343
09:12:44	130.00	130.50	130.50	+3.50	1	342
09:12:44	129.50	130.00	130.00	+3.00	51	341
09:12:44	129.50	130.00	130.00	+3.00	1	290
09:12:43	129.50	130.00	129.50	+2.50	1	289
09:12:39	129.50	130.00	129.50	+2.50	5	288
09:12:38	129.50	130.00	129.50	+2.50	1	283
09:12:26	129.50	130.00	130.00	+3.00	1	282
09:12:08	129.50	130.00	130.00	+3.00	1	281
09:12:08	129.50	130.00	130.00	+3.00	1	280
09:12:02	129.50	130.00	129.50	+2.50	1	279
09:12:01	129.50	130.00	130.00	+3.00	3	278
09:11:56	129.50	130.00	129.50	+2.50	1	275
09:11:46	129.50	130.00	129.50	+2.50	1	274
09:11:41	129.00	129.50	129.50	+2.50	5	273
09:11:41	129.00	129.50	129.50	+2.50	2	268
09:11:41	129.00	129.50	129.50	+2.50	1	266
09:11:27	129.00	129.50	129.50	+2.50	1	265
09:11:22	129.00	129.50	129.50	+2.50	1	264
09:11:13	129.00	129.50	129.50	+2.50	1	263
09:11:08	129.00	129.50	129.50	+2.50	2	262
09:11:05	129.00	129.50	129.50	+2.50	1	260
09:11:02	129.00	129.50	129.50	+2.50	1	259
09:11:02	129.50	130.00	129.50	+2.50	2	258
09:11:01	129.50	130.00	129.50	+2.50	1	256
09:10:57	129.50	130.00	129.50	+2.50	1	255
09:10:53	129.50	130.00	129.50	+2.50	2	254
09:10:52	129.00	129.50	129.50	+2.50	28	252
09:10:52	129.00	129.50	129.50	+2.50	7	224
09:10:45	129.00	129.50	129.00	+2.00	1	217
09:10:26	129.00	129.50	129.00	+2.00	1	216
09:10:22	129.00	129.50	129.00	+2.00	1	215
09:10:20	129.00	129.50	129.50	+2.50	2	214
09:10:15	128.50	129.00	129.00	+2.00	1	212
09:10:14	129.00	129.50	129.00	+2.00	1	211
09:10:08	129.00	129.50	129.00	+2.00	1	210
09:09:30	128.50	129.50	129.50	+2.50	1	209
09:09:29	128.50	129.00	129.00	+2.00	14	208
09:09:29	128.50	129.00	129.00	+2.00	28	194
09:09:29	128.00	128.50	128.50	+1.50	29	166
09:09:29	128.00	128.50	128.50	+1.50	4	137
09:09:27	127.50	128.00	128.00	+1.00	28	133
09:09:27	127.50	128.00	128.00	+1.00	1	105
09:09:13	127.50	128.00	128.00	+1.00	1	104
09:08:37	127.50	128.00	128.00	+1.00	1	103
09:07:59	127.50	128.00	128.00	+1.00	3	102
09:07:30	127.50	128.00	128.00	+1.00	2	99
09:07:22	127.50	128.00	128.00	+1.00	1	97
09:07:00	127.50	128.00	128.00	+1.00	1	96
09:06:51	127.50	128.00	128.00	+1.00	1	95
09:06:48	127.50	128.00	128.00	+1.00	1	94
09:06:12	127.50	128.00	128.00	+1.00	1	93
09:06:08	127.50	128.00	128.00	+1.00	2	92
09:06:07	127.50	128.00	128.00	+1.00	1	90
09:06:07	127.00	127.50	127.50	+0.50	5	89
09:06:07	127.00	127.50	127.50	+0.50	1	84
09:06:07	127.00	127.50	127.50	+0.50	20	83
09:06:07	127.00	127.50	127.50	+0.50	2	63
09:05:52	127.00	127.50	127.50	+0.50	1	61
09:05:44	127.00	127.50	127.50	+0.50	2	60
09:04:29	127.00	127.50	127.50	+0.50	1	58
09:04:23	127.00	127.50	127.00	0	5	57
09:04:20	127.00	127.50	127.00	0	1	52
09:04:12	127.00	127.50	127.00	0	1	51
09:03:51	126.50	127.00	127.00	0	19	50
09:03:51	126.50	127.00	127.00	0	4	31
09:03:32	126.50	127.00	127.00	0	1	27
09:03:21	126.50	127.00	127.00	0	7	26
09:02:58	126.50	127.00	127.00	0	1	19
09:02:38	126.00	126.50	126.50	-0.50	1	18
09:02:38	126.00	126.50	126.50	-0.50	7	17
09:02:32	126.00	126.50	126.50	-0.50	1	10
09:02:30	126.00	126.50	126.50	-0.50	1	9
09:01:51	125.50	126.00	126.00	-1.00	4	8
09:01:10	126.00	126.50	126.00	-1.00	3	4
09:00:15	--	--	125.50	-1.50	1	1

　

其他人也逛...

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 5000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞大麥克即享券

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Google TV Streamer (4K)

【王品集團】藝奇商品券12張

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96943.10	-813.09	-0.83%
以太幣ETH	3344.68	-127.91	-3.68%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.91	4.03	0.90%
萊特幣LTC	99.74	-1.62	-1.60%
卡達幣ADA	0.897542	-0.05	-5.62%
波場幣TRX	0.245567	0.00	-1.21%
恆星幣XLM	0.353483	-0.02	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。