東科-KY  (5225) 其他電子業 上市

119.50 ▲+3.50 +3.02% 2.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 1,780 119.00 12 119.50 2 116.50 120.50 116.50 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00119.00119.50119.50+3.5021780
13:30:00119.50120.00119.50+3.50751778
13:24:40118.50119.00118.50+2.5011703
13:24:21118.50119.50118.50+2.5011702
13:24:21118.50119.50118.50+2.5051701
13:24:21118.50119.50118.50+2.5021696
13:24:21119.00119.50119.00+3.00321694
13:24:21119.00119.50119.00+3.0051662
13:24:11119.00119.50119.00+3.0011657
13:24:00119.00119.50119.00+3.0021656
13:24:00119.00119.50119.00+3.0011654
13:23:36119.00119.50119.50+3.5011653
13:23:03119.00119.50119.00+3.0011652
13:22:54119.00119.50119.00+3.0011651
13:22:46119.00119.50119.00+3.0011650
13:22:29119.00119.50119.00+3.0051649
13:21:54119.00119.50119.00+3.0011644
13:21:54119.00119.50119.50+3.5011643
13:21:48119.00119.50119.50+3.5011642
13:20:49119.00119.50119.50+3.5011641
13:20:49119.00119.50119.50+3.5011640
13:20:11119.00119.50119.50+3.5021639
13:19:27119.00119.50119.50+3.5021637
13:18:58119.00119.50119.00+3.0011635
13:18:04119.00119.50119.50+3.5011634
13:17:25119.00119.50119.50+3.5011633
13:17:20119.00119.50119.50+3.5011632
13:17:20119.00120.00120.00+4.0011631
13:17:13119.00120.00120.00+4.0031630
13:17:12119.50120.00119.50+3.50331627
13:16:43119.50120.00120.00+4.0051594
13:16:39119.50120.00120.00+4.0011589
13:16:30119.50120.00120.00+4.0011588
13:16:28119.50120.00120.00+4.0011587
13:16:27119.50120.00120.00+4.0011586
13:16:25119.50120.00120.00+4.00101585
13:16:07119.50120.00120.00+4.00101575
13:15:58119.50120.00119.50+3.5011565
13:15:01119.50120.00119.50+3.5021564
13:14:56119.50120.00120.00+4.0021562
13:14:21119.50120.00120.00+4.0041560
13:14:15119.50120.00120.00+4.0011556
13:13:52119.50120.00119.50+3.5011555
13:13:12119.50120.00119.50+3.5011554
13:12:58119.50120.00119.50+3.5011553
13:12:42119.50120.00119.50+3.5021552
13:12:14119.50120.00120.00+4.0011550
13:11:55119.50120.00120.00+4.0051549
13:10:30119.50120.00120.00+4.0011544
13:10:18119.50120.00120.00+4.0051543
13:10:05119.50120.00120.00+4.0011538
13:09:57119.50120.00120.00+4.0021537
13:09:46119.50120.00120.00+4.0011535
13:09:42119.50120.00120.00+4.0011534
13:09:36119.50120.00120.00+4.0011533
13:08:25119.50120.00120.00+4.0011532
13:06:47119.50120.00120.00+4.0011531
13:06:14119.50120.00120.00+4.0011530
13:05:57119.50120.00120.00+4.0011529
13:05:50119.50120.00119.50+3.5011528
13:05:40119.50120.00119.50+3.5091527
13:03:42119.50120.00119.50+3.5021518
13:02:49119.50120.00120.00+4.0011516
13:02:47119.50120.00120.00+4.0011515
13:02:34119.50120.00120.00+4.0011514
13:01:56119.00119.50119.50+3.5031513
13:01:12119.50120.00119.50+3.5011510
13:01:05119.50120.00119.50+3.5011509
13:00:40119.50120.00119.50+3.5011508
13:00:32119.50120.00119.50+3.5021507
13:00:14119.50120.00119.50+3.5011505
13:00:09119.50120.00119.50+3.50111504
13:00:09119.50120.00119.50+3.5021493
13:00:09119.50120.00120.00+4.0011491
12:59:43119.50120.00119.50+3.5011490
12:59:27119.00119.50119.50+3.5011489
12:59:18119.50120.00119.50+3.5011488
12:59:13119.00119.50119.50+3.5011487
12:58:58119.00119.50119.50+3.5011486
12:58:48119.50120.00119.50+3.5011485
12:58:48119.50120.00119.50+3.5021484
12:57:27119.50120.00119.50+3.5031482
12:57:27119.00119.50119.50+3.5071479
12:57:22119.50120.00119.50+3.5041472
12:56:51119.50120.00119.50+3.5091468
12:56:42119.50120.00119.50+3.5011459
12:56:28119.50120.00120.00+4.0011458
12:56:25119.50120.00120.00+4.0011457
12:56:08119.50120.00120.00+4.0011456
12:56:07119.50120.00120.00+4.0011455
12:56:04119.50120.00120.00+4.0031454
12:55:58119.50120.00120.00+4.0011451
12:55:52119.50120.00120.00+4.0011450
12:55:32119.50120.00120.00+4.0011449
12:54:58120.00120.50120.00+4.0091448
12:54:34120.00120.50120.00+4.0021439
12:54:34120.00120.50120.00+4.0011437
12:54:19120.00120.50120.00+4.0021436
12:54:19120.00120.50120.50+4.5011434
12:54:18119.50120.00120.00+4.001121433
12:54:18119.00120.00120.00+4.0021321
12:54:18119.00119.50119.50+3.50691319
12:54:18119.00119.50119.50+3.5071250
12:53:20119.00119.50119.50+3.5021243
12:53:20119.00119.50119.50+3.5011241
12:53:13119.00119.50119.00+3.0011240
12:50:59119.00119.50119.00+3.0011239
12:50:51118.50119.00119.00+3.0021238
12:50:51119.00119.50119.00+3.0051236
12:50:50119.00119.50119.00+3.0011231
12:50:16119.00119.50119.00+3.0011230
12:49:57119.00119.50119.00+3.0011229
12:48:59119.00119.50119.00+3.0021228
12:46:39118.50119.00119.00+3.0011226
12:46:15119.00119.50119.00+3.0011225
12:46:12119.00119.50119.00+3.0021224
12:45:40119.00119.50119.00+3.0041222
12:45:38119.00119.50119.00+3.0011218
12:44:43119.00119.50119.00+3.0011217
12:44:43119.00119.50119.00+3.0011216
12:44:25119.00119.50119.00+3.0011215
12:44:23119.00119.50119.00+3.0011214
12:44:19119.00119.50119.00+3.0011213
12:44:17119.00119.50119.00+3.0011212
12:43:42119.00119.50119.00+3.0011211
12:43:28119.00119.50119.00+3.0011210
12:43:10118.50119.00119.00+3.0021209
12:43:08118.50119.00119.00+3.0011207
12:43:06118.50119.00119.00+3.0021206
12:42:41118.50119.00119.00+3.0021204
12:41:16118.50119.00119.00+3.0021202
12:39:35118.50119.00119.00+3.0011200
12:37:27118.50119.00119.00+3.0021199
12:37:10118.50119.00119.00+3.0011197
12:36:55118.50119.00119.00+3.0031196
12:36:50118.50119.00119.00+3.0031193
12:35:58118.50119.00119.00+3.0011190
12:35:40118.50119.00119.00+3.0011189
12:35:14118.50119.00119.00+3.0031188
12:34:47118.50119.00119.00+3.0051185
12:34:47118.50119.00119.00+3.0051180
12:34:39118.50119.00119.00+3.0031175
12:34:37118.50119.00119.00+3.0021172
12:34:28118.50119.00119.00+3.0011170
12:34:26118.50119.00119.00+3.0011169
12:33:52118.50119.00119.00+3.0011168
12:33:08118.50119.00119.00+3.0021167
12:27:18118.50119.00119.00+3.0011165
12:26:58118.50119.00119.00+3.0011164
12:24:46118.50119.00119.00+3.0011163
12:23:38118.50119.00119.00+3.0011162
12:23:22118.50119.00118.50+2.5011161
12:22:49118.50119.00118.50+2.5011160
12:19:59118.50119.00118.50+2.5021159
12:19:33118.50119.00119.00+3.0011157
12:18:32119.00119.50119.00+3.0091156
12:18:28119.00119.50119.00+3.0011147
12:18:27119.00119.50119.50+3.5021146
12:18:27119.00119.50119.50+3.5011144
12:18:27119.00119.50119.50+3.50101143
12:18:24118.50119.00119.00+3.00251133
12:18:24118.50119.00119.00+3.00101108
12:17:33118.50119.00119.00+3.0021098
12:17:33118.50119.00119.00+3.00201096
12:17:19118.50119.00118.50+2.5011076
12:16:51118.50119.00118.50+2.5011075
12:15:45118.50119.00118.50+2.5011074
12:12:56118.50119.00118.50+2.5011073
12:12:51118.50119.00118.50+2.5011072
12:12:20118.50119.00118.50+2.5021071
12:11:19118.50119.00118.50+2.5011069
12:08:03118.00118.50118.50+2.5031068
12:08:03118.00118.50118.50+2.5031065
12:08:03118.00118.50118.50+2.5021062
12:08:03118.00118.50118.50+2.5011060
12:08:03118.00118.50118.50+2.5041059
12:08:03118.00118.50118.50+2.50141055
12:06:00118.00118.50118.00+2.0011041
12:03:37118.00118.50118.00+2.0011040
12:03:15118.00118.50118.00+2.0011039
12:02:51118.00118.50118.00+2.0021038
12:01:41118.00118.50118.00+2.0011036
11:59:36118.00118.50118.00+2.0011035
11:59:10118.00118.50118.50+2.5011034
11:57:45118.00118.50118.00+2.0021033
11:55:32118.00118.50118.00+2.0011031
11:54:53118.00118.50118.00+2.0011030
11:52:52118.00118.50118.00+2.0011029
11:48:50118.00118.50118.00+2.0011028
11:48:12118.00118.50118.00+2.0011027
11:48:00118.00118.50118.00+2.0011026
11:47:32118.00118.50118.00+2.0011025
11:45:37118.00118.50118.00+2.0011024
11:45:35117.50118.00118.00+2.0021023
11:45:08117.50118.00118.00+2.0011021
11:42:43117.50118.00118.00+2.0011020
11:42:43117.50118.00118.00+2.0011019
11:42:11117.50118.00118.00+2.0011018
11:40:01117.50118.00118.00+2.0011017
11:39:29117.50118.00118.00+2.0011016
11:39:25117.50118.00118.00+2.0011015
11:39:19117.50118.00118.00+2.0021014
11:39:10117.50118.00118.00+2.0011012
11:38:48117.50118.00118.00+2.0011011
11:36:52117.50118.00118.00+2.0011010
11:35:54117.50118.00118.00+2.0011009
11:35:54117.50118.00118.00+2.0051008
11:32:07117.50118.00118.00+2.0011003
11:31:40117.50118.00118.00+2.0011002
11:28:03117.50118.00118.00+2.0031001
11:27:05117.50118.00118.00+2.002998
11:27:05118.00118.50118.00+2.001996
11:27:05118.00118.50118.00+2.002995
11:26:46118.00118.50118.00+2.001993
11:20:36117.50118.00118.00+2.001992
11:20:13118.00118.50118.00+2.001991
11:19:29118.00118.50118.00+2.001990
11:18:22118.00118.50118.00+2.001989
11:16:29118.00118.50118.00+2.003988
11:16:00118.00118.50118.00+2.001985
11:15:45118.00118.50118.00+2.001984
11:15:22118.00118.50118.00+2.001983
11:14:46118.00118.50118.00+2.001982
11:13:37118.00118.50118.00+2.001981
11:11:23118.00118.50118.00+2.005980
11:10:50118.00118.50118.00+2.009975
11:10:15118.00118.50118.00+2.001966
11:08:54118.00118.50118.00+2.001965
11:05:54118.00118.50118.00+2.001964
11:05:12118.00118.50118.00+2.001963
11:02:35118.00118.50118.50+2.501962
11:01:55118.00118.50118.50+2.501961
11:01:35118.00118.50118.50+2.501960
11:00:57118.00118.50118.50+2.501959
10:59:22118.00118.50118.50+2.501958
10:58:43118.00118.50118.00+2.001957
10:58:37118.00118.50118.50+2.502956
10:58:37118.00118.50118.50+2.5010954
10:57:51118.00118.50118.50+2.501944
10:55:54118.00118.50118.50+2.501943
10:53:56118.00118.50118.50+2.501942
10:53:19118.00118.50118.50+2.501941
10:44:34118.00118.50118.50+2.501940
10:42:20118.50119.00118.50+2.501939
10:41:58118.50119.00118.50+2.501938
10:41:46118.50119.00118.50+2.503937
10:41:41118.50119.00118.50+2.501934
10:41:17118.50119.00118.50+2.502933
10:36:08119.00119.50119.00+3.004931
10:36:08119.00119.50119.00+3.005927
10:35:44118.50119.00119.00+3.001922
10:35:43118.50119.00119.00+3.001921
10:35:17118.50119.00119.00+3.002920
10:35:03118.50119.00119.00+3.002918
10:35:02118.50119.00119.00+3.001916
10:35:01119.00119.50119.00+3.003915
10:34:26118.50119.50119.50+3.501912
10:34:26118.50119.00119.00+3.007911
10:34:25119.00119.50119.00+3.006904
10:34:25119.00119.50119.00+3.001898
10:33:15119.00119.50119.00+3.002897
10:33:01118.50119.00119.00+3.0054895
10:33:01118.00118.50118.50+2.502841
10:31:38118.00118.50118.50+2.501839
10:31:37118.00119.00119.00+3.001838
10:31:21118.00118.50118.50+2.501837
10:31:21118.50119.00118.50+2.501836
10:31:21118.50119.00118.50+2.5010835
10:31:13118.50119.00118.50+2.501825
10:31:03118.00118.50118.50+2.502824
10:30:58118.00118.50118.50+2.504822
10:28:56118.00118.50118.50+2.502818
10:27:42118.00118.50118.50+2.501816
10:27:32118.50119.00118.50+2.5013815
10:27:17118.50119.00118.50+2.505802
10:27:02118.50119.00119.00+3.001797
10:27:01118.50119.00119.00+3.001796
10:26:59118.00118.50118.50+2.508795
10:26:59118.00118.50118.50+2.507787
10:26:59118.00118.50118.50+2.5032780
10:26:57117.50118.50118.50+2.502748
10:26:56117.50118.00118.00+2.0011746
10:26:56117.50118.00118.00+2.001735
10:26:56117.50118.00118.00+2.0011734
10:26:52117.50118.00118.00+2.001723
10:26:44117.50118.00117.50+1.502722
10:26:44117.50118.00117.50+1.505720
10:26:27117.50118.00117.50+1.505715
10:26:09117.50118.00117.50+1.505710
10:26:01117.50118.00117.50+1.502705
10:25:41117.00117.50117.50+1.505703
10:25:24117.00117.50117.50+1.501698
10:23:42117.50118.00117.50+1.502697
10:23:42117.50118.00117.50+1.501695
10:23:42117.50118.00117.50+1.501694
10:23:38117.50118.00117.50+1.501693
10:23:28117.50118.00117.50+1.502692
10:23:24117.50118.00117.50+1.501690
10:23:24117.50118.00117.50+1.5010689
10:22:43117.50118.00117.50+1.501679
10:21:16117.50118.00117.50+1.501678
10:20:58117.50118.00117.50+1.501677
10:20:51117.50118.00117.50+1.502676
10:20:35117.50118.00118.00+2.001674
10:19:13117.50118.00118.00+2.001673
10:18:55117.50118.00117.50+1.501672
10:17:13117.50118.00117.50+1.501671
10:13:28117.50118.00118.00+2.001670
10:07:50117.50118.00118.00+2.002669
10:07:28117.50118.00118.00+2.001667
10:07:00117.50118.00118.00+2.001666
10:05:58117.50118.00118.00+2.001665
10:05:07117.50118.00118.00+2.001664
10:02:12118.00118.50118.00+2.001663
10:02:09118.00118.50118.00+2.001662
10:02:08118.00118.50118.00+2.001661
10:01:54118.00118.50118.00+2.001660
10:01:53118.00118.50118.00+2.001659
10:01:20118.00118.50118.00+2.003658
10:00:03118.00118.50118.00+2.002655
09:58:17118.00118.50118.00+2.001653
09:56:38118.00118.50118.00+2.001652
09:56:30118.00118.50118.00+2.001651
09:56:22118.00118.50118.00+2.001650
09:55:25118.00118.50118.00+2.002649
09:55:09118.00118.50118.00+2.001647
09:54:22118.00118.50118.00+2.005646
09:53:46118.00118.50118.00+2.001641
09:53:43118.00118.50118.50+2.501640
09:53:23118.00118.50118.00+2.001639
09:51:57117.50118.00118.00+2.008638
09:51:55117.50118.00118.00+2.002630
09:51:52117.50118.00118.00+2.005628
09:51:20117.50118.00118.00+2.001623
09:49:25117.50118.00117.50+1.501622
09:48:31117.50118.00118.00+2.002621
09:48:23117.50118.00118.00+2.001619
09:47:50117.50118.00118.00+2.001618
09:46:25117.50118.00118.00+2.001617
09:45:15117.50118.00117.50+1.501616
09:44:56117.50118.00117.50+1.501615
09:44:03117.50118.00117.50+1.501614
09:43:24117.50118.00117.50+1.502613
09:43:11117.50118.00117.50+1.501611
09:42:52117.50118.00117.50+1.501610
09:42:46117.50118.00117.50+1.502609
09:42:45117.50118.00117.50+1.501607
09:41:33117.50118.00117.50+1.505606
09:41:29117.50118.00117.50+1.501601
09:41:05117.50118.00117.50+1.501600
09:40:42117.50118.00117.50+1.501599
09:40:26117.50118.00117.50+1.501598
09:40:10117.50118.00117.50+1.502597
09:39:38117.50118.00118.00+2.001595
09:39:11118.00118.50118.00+2.005594
09:38:24118.00118.50118.00+2.001589
09:37:41118.00118.50118.00+2.001588
09:37:35118.00118.50118.00+2.001587
09:36:22118.00118.50118.00+2.001586
09:34:31117.50118.00118.00+2.001585
09:34:28117.50118.00118.00+2.002584
09:34:28117.50118.00118.00+2.003582
09:34:28117.50118.00118.00+2.0010579
09:34:06118.00118.50118.00+2.0010569
09:34:02118.00118.50118.00+2.001559
09:33:54118.00118.50118.00+2.001558
09:32:05118.00118.50118.50+2.501557
09:32:02118.00118.50118.50+2.501556
09:31:51118.00118.50118.50+2.501555
09:31:50118.00118.50118.50+2.503554
09:30:28118.50119.00118.50+2.502551
09:30:27118.50119.00118.50+2.502549
09:30:13118.50119.00118.50+2.501547
09:29:59118.50119.00118.50+2.501546
09:29:59118.50119.00118.50+2.502545
09:29:58118.50119.00118.50+2.501543
09:28:13118.00118.50118.50+2.501542
09:28:13118.00118.50118.50+2.501541
09:28:13118.50119.00118.50+2.504540
09:27:52118.50119.00118.50+2.501536
09:27:43118.00118.50118.50+2.503535
09:27:43118.50119.00118.50+2.5017532
09:27:33118.50119.00118.50+2.505515
09:27:32118.50119.00119.00+3.001510
09:27:24118.50119.00118.50+2.501509
09:27:13118.50119.00119.00+3.001508
09:27:08118.50119.00118.50+2.501507
09:25:57118.50119.00119.00+3.001506
09:25:56118.50119.00119.00+3.001505
09:25:48118.50119.00119.00+3.001504
09:25:48119.00119.50119.00+3.001503
09:25:48119.00119.50119.00+3.001502
09:25:12119.00119.50119.00+3.0013501
09:25:11119.00119.50119.00+3.005488
09:24:59119.00119.50119.00+3.003483
09:24:53119.00119.50119.00+3.005480
09:24:48119.00119.50119.50+3.501475
09:24:31119.00119.50119.00+3.001474
09:24:31119.00119.50119.50+3.502473
09:24:28119.00119.50119.00+3.001471
09:24:20119.00119.50119.00+3.002470
09:24:15119.00119.50119.00+3.0010468
09:24:08119.00119.50119.50+3.501458
09:24:06119.00119.50119.50+3.501457
09:24:05119.00119.50119.50+3.501456
09:23:59119.00119.50119.50+3.501455
09:23:59119.00119.50119.50+3.501454
09:23:58119.00119.50119.50+3.501453
09:23:56119.00119.50119.50+3.501452
09:23:55119.00119.50119.50+3.501451
09:23:51119.00119.50119.50+3.501450
09:23:47119.00119.50119.50+3.501449
09:23:39119.00119.50119.00+3.001448
09:23:37118.50119.00119.00+3.0014447
09:23:37118.50119.00119.00+3.0050433
09:23:11118.00118.50118.50+2.508383
09:23:11118.00118.50118.50+2.5012375
09:23:11118.00118.50118.50+2.5013363
09:22:47118.00118.50118.00+2.001350
09:21:21118.00118.50118.00+2.001349
09:20:17117.50118.00118.00+2.001348
09:20:17117.50118.00118.00+2.001347
09:19:24117.50118.00118.00+2.001346
09:19:11117.50118.00118.00+2.001345
09:18:49117.50118.00118.00+2.001344
09:18:40118.00118.50118.00+2.001343
09:18:22117.50118.00118.00+2.001342
09:18:19117.50118.00118.00+2.003341
09:18:14117.50118.00118.00+2.001338
09:18:06117.50118.00118.00+2.001337
09:17:17117.50118.00118.00+2.001336
09:17:11117.50118.00118.00+2.001335
09:17:06117.50118.00118.00+2.001334
09:16:28118.00118.50118.00+2.001333
09:15:50118.00118.50118.00+2.001332
09:15:48118.00118.50118.00+2.001331
09:15:44118.00118.50118.00+2.001330
09:14:53118.00118.50118.00+2.001329
09:14:46118.50119.00118.50+2.501328
09:14:46118.50119.00118.50+2.5010327
09:14:30118.50119.00118.50+2.502317
09:14:15118.50119.00118.50+2.502315
09:13:39118.50119.00118.50+2.501313
09:13:38118.50119.00118.50+2.501312
09:13:21118.50119.00118.50+2.501311
09:13:17118.50119.00118.50+2.501310
09:13:10118.00118.50118.50+2.503309
09:13:09118.00118.50118.50+2.502306
09:13:09117.50118.00118.00+2.0026304
09:12:21117.50118.00117.50+1.501278
09:11:54117.00117.50117.50+1.501277
09:11:53117.00117.50117.50+1.501276
09:11:03117.00117.50117.50+1.501275
09:10:38117.00117.50117.00+1.001274
09:10:16117.00117.50117.00+1.001273
09:09:39117.00117.50117.00+1.001272
09:09:39117.00117.50117.00+1.003271
09:09:39117.50118.00117.50+1.5012268
09:09:39117.50118.00117.50+1.501256
09:08:45117.50118.00118.00+2.001255
09:08:17117.50118.00118.00+2.001254
09:08:15117.50118.00118.00+2.001253
09:08:13117.50118.00118.00+2.003252
09:07:57117.50118.00118.00+2.001249
09:07:55117.50118.00118.00+2.001248
09:07:54117.50118.00118.00+2.001247
09:07:46117.50118.00118.00+2.002246
09:07:37117.50118.00118.00+2.001244
09:07:31117.50118.00118.00+2.001243
09:07:18117.50118.00118.00+2.001242
09:06:54117.50118.00118.00+2.001241
09:06:44117.50118.00118.00+2.001240
09:05:59117.50118.00117.50+1.501239
09:05:46117.50118.00117.50+1.501238
09:05:25118.00118.50118.00+2.001237
09:05:21118.00118.50118.00+2.004236
09:05:06118.00118.50118.00+2.006232
09:05:04118.50119.00118.50+2.502226
09:05:02118.00118.50118.50+2.501224
09:05:00118.50119.00118.50+2.501223
09:05:00118.50119.00118.50+2.506222
09:05:00118.50119.00119.00+3.002216
09:05:00118.50119.00118.50+2.505214
09:04:56118.50119.00119.00+3.002209
09:04:56118.50119.00118.50+2.501207
09:04:54119.00119.50119.00+3.005206
09:04:54118.50119.00119.00+3.005201
09:04:53119.00119.50119.00+3.001196
09:04:50119.00119.50119.00+3.001195
09:04:50119.00119.50119.00+3.001194
09:04:48119.00119.50119.00+3.001193
09:04:48119.00119.50119.00+3.001192
09:04:47119.00119.50119.00+3.002191
09:04:46119.00119.50119.00+3.008189
09:04:46119.00119.50119.50+3.501181
09:04:45119.00119.50119.50+3.502180
09:04:45119.00119.50119.50+3.502178
09:04:45118.50119.00119.00+3.007176
09:04:45118.50119.00119.00+3.004169
09:04:45118.50119.00119.00+3.0015165
09:04:44118.50119.00119.00+3.001150
09:04:37118.50119.00119.00+3.001149
09:04:30118.50119.00119.00+3.002148
09:04:26118.50119.00118.50+2.502146
09:04:16118.50119.00118.50+2.501144
09:04:07118.50119.00118.50+2.501143
09:04:05118.00118.50118.50+2.5015142
09:04:05117.50118.00118.00+2.0018127
09:04:05117.50118.00118.00+2.0010109
09:04:05117.50118.00118.00+2.00799
09:04:05117.00117.50117.50+1.50292
09:04:02117.50118.00117.50+1.50490
09:04:01117.50118.00117.50+1.50186
09:03:59117.50118.00117.50+1.50185
09:03:56117.50118.00117.50+1.50184
09:03:53117.50118.00117.50+1.50283
09:03:45117.50118.00117.50+1.50181
09:03:32117.50118.00117.50+1.50180
09:03:31117.50118.00117.50+1.50179
09:03:27117.50118.00117.50+1.50178
09:03:01117.50118.00117.50+1.50177
09:03:00117.50118.00117.50+1.50176
09:02:52117.50118.00117.50+1.50175
09:02:48117.50118.00117.50+1.50174
09:02:46117.50118.00117.50+1.50173
09:02:45117.50118.00118.00+2.00172
09:02:40117.50118.00117.50+1.50371
09:02:40117.50118.00117.50+1.50268
09:02:40117.50118.00117.50+1.50966
09:02:40117.50118.00117.50+1.50557
09:02:34117.50118.00117.50+1.50252
09:02:29117.50118.00117.50+1.50150
09:02:23117.50118.00117.50+1.50249
09:02:19117.50118.00117.50+1.50147
09:02:03117.50118.00117.50+1.50346
09:02:02117.50118.00118.00+2.00143
09:01:54117.50118.00117.50+1.50142
09:01:21117.00117.50117.50+1.50141
09:01:19117.00117.50117.50+1.50140
09:01:17117.00117.50117.50+1.50139
09:01:13117.00117.50117.50+1.50138
09:01:11117.00117.50117.50+1.50137
09:01:11117.00117.50117.50+1.50136
09:01:10117.00117.50117.50+1.50235
09:01:06117.00117.50117.50+1.50333
09:01:04117.00117.50117.50+1.50130
09:01:00117.00117.50117.50+1.50129
09:00:21116.50117.00117.00+1.00728
09:00:21116.50117.00117.00+1.00121
09:00:20116.50117.00117.00+1.00320
09:00:16116.50117.00117.00+1.00117
09:00:16----116.50+0.501616
 
加密貨幣
比特幣BTC 64310.41 -2,096.86 -3.16%
以太幣ETH 3139.90 -80.01 -2.48%
瑞波幣XRP 0.535691 -0.01 -1.74%
比特幣現金BCH 483.71 -21.73 -4.30%
萊特幣LTC 84.36 -0.75 -0.88%
卡達幣ADA 0.478558 -0.02 -4.33%
波場幣TRX 0.113687 0.00 0.37%
恆星幣XLM 0.115601 0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。