凌陽創新  (5236) 半導體業 上櫃 凌陽集團

140.50 ▲+12.00 +9.34% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.00 558 140.50 5 141.00 145 135.50 140.50 133.50 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00140.50141.00140.50+12.003558
13:30:00140.50141.00140.50+12.0026555
13:24:56139.50140.00140.00+11.501529
13:24:50139.50140.00140.00+11.501528
13:24:42139.50140.00140.00+11.501527
13:23:47139.00140.00140.00+11.503526
13:23:07140.00140.50140.00+11.501523
13:20:40140.00140.50140.50+12.001522
13:19:58140.00140.50140.50+12.001521
13:18:35139.00140.00140.00+11.501520
13:18:29139.50140.50139.50+11.003519
13:18:18140.00140.50140.00+11.501516
13:18:02139.50140.00140.00+11.501515
13:16:27139.50140.00140.00+11.501514
13:16:20139.50140.00140.00+11.502513
13:15:45139.50140.00140.00+11.501511
13:14:01139.50140.00140.00+11.505510
13:14:00139.50140.00140.00+11.502505
13:13:57139.50140.00140.00+11.501503
13:13:34139.50140.00140.00+11.501502
13:13:23139.50140.00140.00+11.501501
13:11:11139.00139.50139.50+11.001500
13:10:56139.00139.50139.50+11.001499
13:10:38139.50140.00139.50+11.001498
13:10:26139.00139.50139.50+11.001497
13:09:56138.50139.50139.50+11.001496
13:09:25138.00139.00139.00+10.505495
13:08:32138.00139.00139.00+10.502490
13:08:13138.00138.50138.50+10.001488
13:07:53138.50139.00138.50+10.004487
13:05:43138.50139.00138.50+10.001483
13:05:43138.50139.00139.00+10.501482
13:04:19138.50139.50138.50+10.001481
13:04:19138.00139.50139.50+11.001480
13:04:03138.00138.50138.50+10.001479
13:03:38138.50139.50138.50+10.001478
13:03:38138.50139.50138.50+10.001477
13:03:29139.00139.50139.00+10.501476
13:03:09138.50139.50139.50+11.001475
13:03:01138.50139.00139.00+10.501474
13:02:55139.00140.00139.00+10.502473
13:02:55138.50139.00139.00+10.501471
13:02:47138.50139.00139.00+10.502470
13:02:39138.00139.00139.00+10.502468
13:01:48138.00138.50138.50+10.001466
13:01:45138.50139.00138.50+10.002465
13:01:43138.50139.00139.00+10.501463
13:01:08137.50138.50138.50+10.001462
13:01:05138.00139.00138.00+9.501461
13:00:49138.00138.50138.50+10.003460
13:00:49138.00138.50138.50+10.002457
13:00:41138.00138.50138.50+10.002455
13:00:39138.00138.50138.50+10.001453
13:00:33137.50138.00138.00+9.503452
13:00:33137.50138.00138.00+9.502449
13:00:25137.00138.00138.00+9.502447
13:00:17137.00138.00138.00+9.505445
13:00:14137.00137.50137.50+9.001440
13:00:11137.00137.50137.00+8.503439
12:59:55137.00137.50137.50+9.002436
12:59:48137.00137.50137.50+9.002434
12:58:34136.50137.50137.50+9.009432
12:58:34136.50137.00137.00+8.502423
12:58:12136.50137.00137.00+8.502421
12:58:04136.50137.00137.00+8.501419
12:57:48137.00137.50137.00+8.501418
12:57:34137.00137.50137.00+8.505417
12:55:06137.00137.50137.00+8.501412
12:52:45136.50137.00137.00+8.501411
12:52:45136.50137.00137.00+8.501410
12:52:45137.00138.00137.00+8.501409
12:52:44137.00137.50137.50+9.001408
12:52:27137.00138.00137.00+8.503407
12:52:23137.00137.50137.50+9.002404
12:51:46137.00137.50137.00+8.504402
12:51:45137.00137.50137.50+9.001398
12:51:18136.50137.00137.00+8.506397
12:50:33136.50137.00137.00+8.502391
12:50:09136.00137.00137.00+8.501389
12:49:50136.00136.50136.50+8.009388
12:49:40136.00136.50136.00+7.501379
12:48:06136.00136.50136.00+7.501378
12:47:48136.00136.50136.50+8.002377
12:47:41135.50136.00136.00+7.502375
12:44:03136.00136.50136.00+7.501373
12:43:47135.50136.00136.00+7.501372
12:42:25136.00136.50136.00+7.502371
12:42:02136.00136.50136.00+7.501369
12:41:22135.50136.00136.00+7.501368
12:40:58136.00136.50136.00+7.502367
12:40:12136.00136.50135.50+7.001365
12:40:12136.00136.50136.00+7.501364
12:40:11135.50136.00136.00+7.505363
12:40:07135.50136.00135.50+7.001358
12:39:29135.50136.00135.50+7.001357
12:39:03135.50136.00136.00+7.501356
12:38:47135.50136.00136.00+7.501355
12:38:39135.50136.00136.00+7.501354
12:38:27135.50136.00136.00+7.501353
12:37:45135.00135.50135.50+7.006352
12:37:45135.00135.50135.50+7.005346
12:36:53134.50135.00135.00+6.507341
12:36:53134.50135.00135.00+6.505334
12:36:12134.50135.00135.00+6.505329
12:35:36134.50135.00135.00+6.503324
12:34:59134.50135.00135.00+6.501321
12:31:42134.50135.00134.50+6.001320
12:31:10134.50135.00134.50+6.002319
12:29:21134.50135.00134.50+6.001317
12:26:56134.00134.50134.50+6.003316
12:24:47134.00134.50134.50+6.001313
12:24:20134.00134.50134.50+6.001312
12:17:01134.00134.50134.00+5.501311
12:14:00134.00134.50134.00+5.501310
12:09:17134.50135.00134.50+6.003309
12:06:25134.00134.50134.50+6.001306
12:06:25134.00134.50134.50+6.005305
12:04:58134.00134.50134.00+5.501300
12:04:43134.00134.50134.00+5.501299
11:57:46134.00134.50133.50+5.002298
11:57:46134.00134.50134.00+5.501296
11:55:16134.00134.50134.50+6.001295
11:53:11134.00134.50134.00+5.504294
11:52:40134.00134.50134.00+5.501290
11:48:30134.00134.50134.00+5.501289
11:48:27134.00134.50134.00+5.503288
11:48:11134.00134.50134.50+6.002285
11:38:01134.00134.50134.50+6.001283
11:37:01134.00134.50134.50+6.001282
11:35:35134.00134.50134.50+6.001281
11:35:03134.00134.50134.50+6.002280
11:29:38134.00134.50134.50+6.001278
11:28:57134.00134.50134.50+6.001277
11:28:24134.00134.50134.50+6.0015276
11:28:24134.00134.50134.50+6.006261
11:28:24133.50134.00134.00+5.5015255
11:28:24133.50134.00134.00+5.501240
11:25:50133.50134.00134.00+5.501239
11:25:43133.50134.00134.00+5.502238
11:24:19133.50134.00134.00+5.501236
11:21:05133.50134.00134.00+5.502235
11:19:13133.50134.00134.00+5.501233
11:12:26133.50134.00133.50+5.001232
11:05:21133.50134.00133.50+5.005231
10:59:26133.50134.00133.50+5.001226
10:57:58133.50134.00134.00+5.501225
10:57:31133.50134.00134.00+5.502224
10:51:01134.00134.50134.00+5.501222
10:43:14134.00134.50134.00+5.501221
10:40:29134.00134.50134.00+5.501220
10:34:24134.00134.50134.50+6.002219
10:28:56134.00134.50134.50+6.001217
10:28:01133.50134.00134.00+5.502216
10:20:59134.00134.50134.00+5.505214
10:18:04134.00134.50134.00+5.501209
10:17:30134.00134.50134.00+5.501208
10:15:48134.00134.50134.00+5.501207
10:13:57134.00134.50134.00+5.502206
10:12:57134.00134.50134.00+5.501204
10:10:56134.00134.50134.50+6.001203
10:07:10133.50134.50134.50+6.009202
10:07:10133.50134.00134.00+5.501193
10:05:52134.00134.50134.00+5.501192
10:05:00134.00134.50134.00+5.501191
10:04:56134.00134.50134.00+5.501190
10:02:19133.50134.00134.00+5.502189
10:02:02134.00134.50134.00+5.501187
10:01:03134.00134.50134.00+5.501186
10:00:54134.00134.50134.00+5.501185
09:58:02134.00134.50134.00+5.503184
09:55:47134.00134.50134.50+6.001181
09:53:45134.00134.50134.50+6.001180
09:52:55134.00134.50134.00+5.501179
09:50:29134.00134.50134.00+5.502178
09:50:17134.00134.50134.00+5.502176
09:49:55134.00134.50134.00+5.501174
09:48:27134.00134.50134.00+5.501173
09:44:06134.00134.50134.50+6.001172
09:42:50134.00134.50134.50+6.001171
09:41:20133.50134.00134.00+5.505170
09:40:22134.00134.50134.00+5.501165
09:38:30134.00134.50134.00+5.501164
09:38:27134.00134.50134.00+5.501163
09:36:20134.00134.50134.00+5.501162
09:34:27134.00134.50134.50+6.002161
09:32:48134.50135.00134.50+6.001159
09:32:23134.00134.50134.50+6.004158
09:30:34134.00134.50134.50+6.001154
09:30:23134.50135.00134.00+5.503153
09:30:23134.50135.00134.50+6.002150
09:26:49134.00135.00134.00+5.501148
09:25:50134.50135.00134.50+6.001147
09:25:38134.50135.00134.50+6.001146
09:23:00135.00135.50135.00+6.502145
09:22:51135.00135.50135.00+6.501143
09:22:41135.00135.50135.00+6.501142
09:22:38135.00135.50135.00+6.501141
09:21:58134.50135.00135.00+6.502140
09:21:58134.50135.00135.00+6.503138
09:21:58134.50135.00135.00+6.502135
09:21:58134.50135.00135.00+6.508133
09:21:58134.50135.00135.00+6.501125
09:21:53134.50135.00134.50+6.001124
09:21:50134.50135.00134.50+6.001123
09:19:40134.00135.00135.00+6.501122
09:19:30134.50135.00134.50+6.001121
09:19:25134.50135.00134.50+6.001120
09:18:56134.00134.50134.50+6.002119
09:18:45134.00134.50134.50+6.006117
09:18:45134.00134.50134.50+6.004111
09:18:42134.00134.50134.00+5.501107
09:18:24134.00134.50134.50+6.001106
09:12:29134.50135.00134.50+6.004105
09:10:25134.00134.50134.50+6.001101
09:10:24134.00134.50134.50+6.002100
09:08:50134.50135.00134.50+6.00198
09:07:55134.50135.50134.50+6.00197
09:07:30134.50135.00135.00+6.50196
09:06:32133.50134.00134.00+5.50195
09:06:18134.00134.50134.00+5.50194
09:06:17134.00134.50134.00+5.50193
09:06:06134.00134.50134.00+5.50192
09:05:12133.50134.00134.00+5.50191
09:05:12133.50134.00134.00+5.50190
09:05:00134.00134.50134.00+5.50189
09:04:52134.00134.50134.00+5.50188
09:02:53135.00135.50135.00+6.50287
09:01:53134.50135.00135.00+6.50185
09:01:53134.50135.00135.00+6.50184
09:01:40134.50135.00135.00+6.50283
09:01:40134.50135.50135.50+7.00181
09:01:40135.00135.50135.00+6.50280
09:01:22134.50135.00135.00+6.50178
09:01:10135.00135.50135.00+6.50177
09:00:58135.00136.00135.00+6.50176
09:00:45135.00135.50135.50+7.00175
09:00:42135.00135.50135.50+7.00174
09:00:41135.00135.50135.00+6.50173
09:00:37135.00135.50135.50+7.00172
09:00:29135.00135.50135.50+7.00171
09:00:20135.50136.00135.50+7.00170
09:00:20135.50136.00135.50+7.00169
09:00:20135.50136.00135.50+7.00268
09:00:20135.50136.00135.50+7.00166
09:00:19135.50136.00135.50+7.00165
09:00:12----135.50+7.003164
 
加密貨幣
比特幣BTC 71387.88 2,528.50 3.67%
以太幣ETH 2213.33 105.55 5.01%
瑞波幣XRP 1.35 0.03 2.18%
比特幣現金BCH 443.00 7.85 1.80%
萊特幣LTC 54.32 0.78 1.45%
卡達幣ADA 0.252616 0.01 2.65%
波場幣TRX 0.317881 0.00 0.41%
恆星幣XLM 0.158212 0.00 1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。