最新泡泡瑪特躍外國人商標申請冠軍　統一蟬聯本國冠軍熱門今彩539第115144期　頭獎1注中獎
更新報價

凌陽創新  (5236) 半導體業 上櫃 凌陽集團

159.00 ▲+4.50 +2.91% 0.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 253 158.50 6 159.00 4 157.50 162.00 157.50 154.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00158.50159.00159.00+4.506253
13:24:52158.00159.00158.00+3.501247
13:24:52158.50159.00158.50+4.001246
13:21:30158.50159.00158.50+4.001245
13:13:43158.00159.00158.00+3.502244
13:13:30158.50159.00158.50+4.001242
13:13:03158.00158.50158.50+4.001241
13:11:40158.50159.00158.50+4.001240
13:11:40158.50159.00158.50+4.004239
13:11:40158.50159.00158.50+4.001235
13:10:06159.00159.50159.00+4.501234
13:07:58159.00159.50159.00+4.502233
13:01:19158.50159.00159.00+4.5019231
13:00:51159.00159.50159.00+4.508212
12:59:25159.00159.50159.50+5.001204
12:59:12159.00159.50159.50+5.001203
12:43:36159.00159.50159.50+5.001202
12:35:05159.00159.50159.50+5.001201
12:22:45159.00159.50159.50+5.001200
12:18:36159.00159.50159.00+4.501199
12:02:18159.50160.00159.50+5.004198
12:00:07159.50160.00159.50+5.001194
11:55:47159.50160.00159.50+5.001193
11:47:49159.50160.00160.00+5.501192
11:37:54160.00161.00161.00+6.501191
11:37:47159.50160.50160.50+6.001190
11:37:47159.50160.50160.50+6.001189
11:37:39160.00160.50160.50+6.001188
11:36:58160.00160.50160.50+6.001187
11:36:31160.00160.50160.50+6.001186
11:29:14160.00160.50160.00+5.502185
11:28:52160.00160.50160.00+5.501183
11:26:52160.00160.50160.00+5.501182
11:26:30160.00160.50160.50+6.002181
11:17:56160.00161.00161.00+6.502179
10:49:35160.00160.50160.50+6.001177
10:42:31160.50161.50160.50+6.001176
10:40:42161.00161.50161.00+6.501175
10:39:03159.50161.00161.00+6.503174
10:27:19160.00160.50161.00+6.501171
10:27:19160.00160.50160.50+6.002170
10:26:21159.50160.00160.00+5.501168
10:21:29159.50160.00160.00+5.503167
10:21:00159.00160.00160.00+5.502164
10:20:47159.00160.00159.00+4.501162
10:14:17159.00160.00159.00+4.501161
10:13:42159.00159.50159.00+4.501160
10:04:18159.00160.00159.00+4.501159
09:59:17158.50159.00159.00+4.501158
09:58:59159.00160.00159.00+4.501157
09:57:07159.00160.00159.00+4.501156
09:42:37159.50160.00159.50+5.001155
09:39:56159.00160.00160.00+5.501154
09:39:07159.00160.00160.00+5.501153
09:38:49158.50160.00160.00+5.501152
09:36:58159.50160.00159.50+5.001151
09:35:08159.00160.00159.00+4.501150
09:34:55159.00159.50159.00+4.501149
09:33:53159.50160.00159.50+5.003148
09:30:40159.00159.50159.50+5.001145
09:30:33158.50159.50159.50+5.004144
09:27:35159.00159.50159.00+4.504140
09:26:50159.50160.50159.50+5.003136
09:26:24159.50160.50159.50+5.001133
09:26:13159.50160.50159.50+5.001132
09:26:10160.00160.50160.00+5.501131
09:22:32159.50160.50159.50+5.001130
09:21:26160.00160.50160.00+5.501129
09:19:59160.50161.50160.50+6.001128
09:19:59160.50161.50160.50+6.001127
09:17:01161.50162.00161.50+7.002126
09:16:24162.00163.00162.00+7.502124
09:16:24162.00163.00162.00+7.502122
09:16:23161.50163.00161.50+7.001120
09:15:41161.50163.00161.50+7.001119
09:15:41161.50163.00161.50+7.001118
09:15:09161.50163.00161.50+7.001117
09:14:54162.00163.00162.00+7.502116
09:14:28162.00162.50162.00+7.502114
09:14:28161.00162.00162.00+7.5013112
09:14:26160.50161.50161.50+7.00299
09:14:26160.00161.00161.00+6.501397
09:14:26159.50160.50160.50+6.00984
09:14:06159.50160.00160.00+5.50175
09:14:04159.50160.50159.50+5.00174
09:13:57159.50160.00159.50+5.00173
09:12:56159.50160.00159.50+5.00172
09:12:25159.00159.50159.50+5.00171
09:12:25159.50160.00159.50+5.00370
09:11:13159.00159.50159.50+5.001167
09:11:13159.00159.50159.50+5.00356
09:11:13159.00159.50159.50+5.00253
09:11:13159.00159.50159.50+5.00451
09:11:12159.50160.00159.50+5.00347
09:09:44160.00161.00160.00+5.50144
09:09:34160.00161.00160.00+5.50243
09:09:31159.50160.00160.00+5.50141
09:09:20160.00160.50160.00+5.50140
09:07:45159.00160.00160.00+5.50439
09:07:31159.00160.00160.00+5.50135
09:07:24159.00160.00160.00+5.50134
09:06:52159.00160.00159.00+4.50233
09:06:27159.00159.50159.50+5.00131
09:05:12158.50159.00159.00+4.50130
09:04:13158.50159.00159.00+4.50129
09:03:00158.50159.00159.00+4.50128
09:02:35158.50159.00159.00+4.50127
09:01:50158.50159.50159.50+5.00126
09:01:42159.00159.50159.00+4.50325
09:00:52159.00160.00160.00+5.50122
09:00:43158.00159.50159.50+5.00421
09:00:16----157.50+3.00717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64255.02 713.50 1.12%
以太幣ETH 1675.43 10.38 0.62%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 203.10 1.09 0.54%
萊特幣LTC 44.05 1.00 2.33%
卡達幣ADA 0.171373 0.00 0.91%
波場幣TRX 0.315664 0.00 0.13%
恆星幣XLM 0.186547 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。