最新[公告] 雲豹能源:公告本公司董事會決議參與子公司台福宜號能源(股)公司增資案熱門[公告] 雲豹能源:公告本公司董事會通過115年第一季合併財務報告
更新報價

jpp五KY  (52845) 轉換公司債 上櫃

138.00 ▲+6.00 +4.55% 0.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 722 136.50 5 138.60 1 136.00 139.50 134.00 132.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00136.50138.60138.00+6.002722
13:24:34137.30138.00137.20+5.202720
13:24:34137.30138.00137.25+5.255718
13:24:34137.30138.00137.30+5.301713
13:23:36138.00138.80138.00+6.001712
13:11:18137.25138.80138.80+6.802711
13:08:21137.25139.00139.00+7.004709
13:07:17138.25138.70138.25+6.255705
13:03:41138.25138.70138.70+6.702700
12:43:33138.75139.00138.75+6.751698
12:38:56138.75139.00138.75+6.751697
12:32:33138.75139.50138.75+6.752696
12:31:24138.75139.50138.75+6.752694
12:16:38138.25139.50139.50+7.501692
12:07:14137.55139.50139.50+7.501691
12:03:17137.20139.00139.00+7.005690
12:00:46137.05139.00139.00+7.002685
12:00:28137.05138.00138.00+6.002683
11:59:45136.15137.00137.00+5.003681
11:54:22135.50135.80135.90+3.9010678
11:54:22135.50135.80135.85+3.858668
11:54:22135.50135.80135.80+3.802660
11:46:41135.50135.80135.80+3.805658
11:36:44135.10135.40135.40+3.401653
11:29:15135.20135.85135.00+3.004652
11:29:15135.20135.85135.15+3.156648
11:29:15135.20135.85135.20+3.202642
11:23:07135.20135.85135.20+3.202640
11:10:36135.15135.85135.15+3.152638
11:08:57135.00135.50135.50+3.502636
11:07:56135.00135.50135.50+3.501634
11:05:12135.00135.40135.40+3.403633
11:04:20135.00135.40135.00+3.004630
11:04:15134.55135.00135.00+3.002626
11:04:14134.55135.00135.00+3.0010624
10:59:49134.50134.95134.95+2.954614
10:57:42134.50134.95134.95+2.951610
10:56:34134.30134.70134.70+2.706609
10:44:12134.20134.50134.50+2.503603
10:44:11134.20134.50134.50+2.502600
10:37:09134.20134.95134.20+2.202598
10:29:14134.20134.50134.50+2.505596
10:22:06134.00135.00134.00+2.0014591
10:22:00134.10135.00134.10+2.105577
10:21:41134.10135.00134.10+2.105572
10:13:00134.00135.00134.00+2.004567
10:11:56134.00135.00134.00+2.004563
10:05:47134.00135.40134.00+2.0020559
10:05:41134.10135.40134.10+2.104539
10:05:34134.50135.40134.50+2.505535
10:05:31134.60135.40134.60+2.605530
09:50:55135.00135.40135.00+3.009525
09:46:39134.70135.00135.00+3.001516
09:42:25134.65135.50134.60+2.601515
09:42:25134.65135.50134.65+2.651514
09:41:53135.00135.50135.00+3.005513
09:41:47135.10135.50135.10+3.1010508
09:40:37135.10135.50135.10+3.101498
09:40:33135.10135.50135.10+3.102497
09:40:23135.10135.50135.10+3.102495
09:40:03135.10135.50135.10+3.1010493
09:39:04135.10135.50135.10+3.101483
09:38:13135.10135.50135.10+3.103482
09:38:03135.00135.50135.10+3.102479
09:37:22135.00135.50135.00+3.001477
09:37:14135.00135.50135.00+3.008476
09:34:50135.00135.60135.00+3.001468
09:34:42135.00135.60135.00+3.002467
09:34:31134.60135.00135.00+3.007465
09:34:19135.00136.30135.00+3.003458
09:33:51135.00136.30135.00+3.0010455
09:33:44135.00135.90136.00+4.008445
09:33:44135.00135.90135.90+3.904437
09:33:35135.00135.15135.90+3.901433
09:33:35135.00135.15135.70+3.702432
09:33:35135.00135.15135.65+3.652430
09:33:35135.00135.15135.50+3.505428
09:33:35135.00135.15135.30+3.304423
09:33:35135.00135.15135.15+3.151419
09:31:37134.25134.50134.50+2.5010418
09:30:33134.50135.50134.50+2.5010408
09:28:26134.80135.70134.80+2.805398
09:28:22135.00135.90135.00+3.001393
09:27:52135.00136.00135.00+3.002392
09:26:49135.10136.00135.10+3.106390
09:26:34135.15136.00135.15+3.1512384
09:26:16135.20136.00135.20+3.2013372
09:26:02135.50136.00135.50+3.502359
09:25:47135.70136.00135.70+3.7010357
09:24:21136.00136.30136.00+4.005347
09:24:08136.00136.30136.00+4.005342
09:23:58136.00136.30136.00+4.005337
09:23:37136.00136.30136.00+4.005332
09:23:28136.00136.30136.00+4.005327
09:23:16136.00136.30136.00+4.005322
09:23:04136.00136.30136.00+4.005317
09:22:57136.00136.30136.30+4.301312
09:22:12135.70136.00136.00+4.005311
09:22:05136.00136.30136.00+4.005306
09:21:54136.00136.30136.00+4.005301
09:19:01135.55136.00136.00+4.002296
09:19:00135.55135.65135.65+3.651294
09:18:44135.55135.65135.65+3.651293
09:18:14135.70136.40135.70+3.7010292
09:18:09136.00136.40136.00+4.001282
09:18:07136.00136.40136.00+4.002281
09:18:00136.00136.40136.00+4.002279
09:17:15136.00136.50136.50+4.502277
09:16:57136.00136.50136.50+4.504275
09:16:20136.50137.00136.50+4.501271
09:16:17136.50136.65136.65+4.652270
09:16:09136.50136.65136.50+4.505268
09:16:04136.60136.65136.60+4.602263
09:15:32136.60136.65136.65+4.652261
09:15:01136.60136.65136.60+4.602259
09:14:50136.50136.60136.60+4.601257
09:14:44136.60136.65136.60+4.601256
09:14:20136.60136.65136.60+4.602255
09:14:19136.50136.60136.60+4.602253
09:14:04136.35136.50136.50+4.503251
09:13:49135.80136.30136.30+4.302248
09:13:37136.25136.30135.60+3.602246
09:13:37136.25136.30136.25+4.253244
09:13:17135.75136.25136.25+4.252241
09:11:43135.15135.60135.60+3.602239
09:10:50135.10135.20135.20+3.201237
09:10:45135.05135.20135.20+3.205236
09:10:45135.20135.60135.20+3.204231
09:10:44135.20135.60135.20+3.201227
09:10:40135.20135.60135.15+3.155226
09:10:40135.20135.60135.20+3.205221
09:10:33135.20135.60135.15+3.151216
09:10:33135.20135.60135.20+3.209215
09:10:31135.25135.60135.20+3.205206
09:10:31135.25135.60135.25+3.255201
09:10:24135.25135.60135.15+3.159196
09:10:24135.25135.60135.25+3.251187
09:09:33135.25135.55135.60+3.602186
09:09:33135.25135.55135.55+3.552184
09:09:27135.25135.50135.60+3.602182
09:09:27135.25135.50135.50+3.503180
09:09:26135.50135.60135.50+3.507177
09:09:12135.50135.60135.60+3.605170
09:09:00135.60136.40135.60+3.6010165
09:08:39135.60136.40135.60+3.601155
09:08:22135.50135.55135.55+3.555154
09:08:22135.55136.40135.55+3.555149
09:08:21135.55135.90135.90+3.905144
09:08:09135.55135.90135.55+3.555139
09:07:56135.60135.90135.50+3.502134
09:07:56135.60135.90135.60+3.603132
09:06:21136.00136.65135.50+3.501129
09:05:58135.90136.60135.90+3.9010128
09:05:54136.00136.60136.00+4.001118
09:05:33136.00136.65136.00+4.002117
09:05:19136.30136.65136.30+4.301115
09:04:48136.60136.65136.60+4.602114
09:04:21136.65137.00136.65+4.654112
09:04:17136.70137.00136.70+4.701108
09:04:06136.65137.00136.65+4.655107
09:04:00136.65137.00137.00+5.003102
09:03:54136.65137.00137.00+5.00299
09:03:47136.65137.00137.00+5.00597
09:03:30136.35137.00137.00+5.00292
09:03:14136.35139.00136.50+4.50590
09:02:33135.90136.00136.00+4.00185
09:02:32136.20139.00136.20+4.20184
09:02:25136.15139.00136.00+4.001283
09:02:25136.15139.00136.10+4.10371
09:02:25136.15139.00136.15+4.15568
09:02:13----136.00+4.006363
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80724.83 -1,414.21 -1.72%
以太幣ETH 2283.38 -85.81 -3.62%
瑞波幣XRP 1.44 -0.03 -2.23%
比特幣現金BCH 439.88 -23.73 -5.12%
萊特幣LTC 57.72 -2.66 -4.41%
卡達幣ADA 0.272088 -0.01 -3.69%
波場幣TRX 0.349433 0.00 -0.35%
恆星幣XLM 0.162920 -0.01 -3.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。