最新[公告] 台火:公告本公司總經理異動熱門[公告] 雷虎:公告本公司訂定113年現金增資認股基準日等相關事宜

更新報價

中　磊 (5388) 通信網路業上市

122.00 ▲+0.50 +0.41% 2.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,231	122.00	58	122.50	5	121.50	123.50	121.00	121.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.00	122.50	122.00	+0.50	2	2231
13:30:00	122.00	122.50	122.00	+0.50	257	2229
13:24:58	122.00	122.50	122.00	+0.50	1	1972
13:24:58	122.00	122.50	122.00	+0.50	1	1971
13:24:55	122.00	122.50	122.00	+0.50	1	1970
13:24:49	122.00	122.50	122.50	+1.00	1	1969
13:24:49	122.00	122.50	122.00	+0.50	4	1968
13:24:44	122.00	122.50	122.50	+1.00	1	1964
13:24:38	122.00	122.50	122.00	+0.50	2	1963
13:24:37	122.00	122.50	122.50	+1.00	1	1961
13:24:34	122.00	122.50	122.00	+0.50	56	1960
13:24:31	122.00	122.50	122.00	+0.50	2	1904
13:24:30	122.00	122.50	122.50	+1.00	1	1902
13:24:23	122.00	122.50	122.00	+0.50	1	1901
13:24:20	122.00	122.50	122.00	+0.50	1	1900
13:24:18	122.00	122.50	122.00	+0.50	1	1899
13:23:58	122.00	122.50	122.00	+0.50	1	1898
13:23:56	122.00	122.50	122.50	+1.00	1	1897
13:23:45	122.00	122.50	122.00	+0.50	5	1896
13:23:35	122.00	122.50	122.50	+1.00	1	1891
13:23:29	122.00	122.50	122.00	+0.50	1	1890
13:23:26	122.00	122.50	122.00	+0.50	1	1889
13:23:21	122.00	122.50	122.00	+0.50	1	1888
13:23:14	122.00	122.50	122.00	+0.50	1	1887
13:23:00	122.00	122.50	122.50	+1.00	1	1886
13:22:37	122.00	122.50	122.50	+1.00	1	1885
13:22:31	122.00	122.50	122.50	+1.00	1	1884
13:22:25	122.00	122.50	122.00	+0.50	1	1883
13:21:40	122.00	122.50	122.50	+1.00	1	1882
13:21:37	122.50	123.00	122.50	+1.00	2	1881
13:21:30	122.50	123.00	122.50	+1.00	2	1879
13:21:22	122.50	123.00	122.50	+1.00	1	1877
13:21:09	122.50	123.00	122.50	+1.00	1	1876
13:20:55	122.00	122.50	122.50	+1.00	5	1875
13:20:55	122.00	122.50	122.50	+1.00	1	1870
13:20:44	122.00	122.50	122.50	+1.00	1	1869
13:20:42	122.50	123.00	122.50	+1.00	14	1868
13:20:31	122.50	123.00	122.50	+1.00	1	1854
13:20:28	122.50	123.00	122.50	+1.00	1	1853
13:20:13	122.50	123.00	122.50	+1.00	1	1852
13:20:06	122.50	123.00	123.00	+1.50	1	1851
13:19:51	122.50	123.00	122.50	+1.00	10	1850
13:18:47	122.50	123.00	123.00	+1.50	2	1840
13:18:41	122.50	123.00	123.00	+1.50	1	1838
13:18:32	122.00	123.00	123.00	+1.50	2	1837
13:18:21	122.00	123.00	122.00	+0.50	1	1835
13:18:20	122.50	123.00	122.50	+1.00	1	1834
13:18:20	122.00	122.50	122.50	+1.00	1	1833
13:18:20	122.00	122.50	122.50	+1.00	5	1832
13:18:20	122.00	122.50	122.50	+1.00	5	1827
13:18:07	122.00	122.50	122.00	+0.50	1	1822
13:17:49	122.00	122.50	122.00	+0.50	1	1821
13:17:36	122.00	122.50	122.50	+1.00	1	1820
13:17:28	122.00	122.50	122.50	+1.00	1	1819
13:17:02	122.00	122.50	122.50	+1.00	5	1818
13:16:39	122.00	122.50	122.50	+1.00	1	1813
13:16:18	122.00	122.50	122.00	+0.50	1	1812
13:16:15	122.00	122.50	122.50	+1.00	2	1811
13:16:04	122.00	122.50	122.50	+1.00	1	1809
13:16:03	122.00	122.50	122.00	+0.50	1	1808
13:16:03	122.00	122.50	122.50	+1.00	1	1807
13:15:59	122.00	122.50	122.50	+1.00	3	1806
13:15:39	122.00	122.50	122.50	+1.00	1	1803
13:15:32	122.00	123.00	122.00	+0.50	1	1802
13:15:31	122.50	123.00	122.50	+1.00	8	1801
13:15:01	122.50	123.00	123.00	+1.50	1	1793
13:14:21	122.50	123.00	122.50	+1.00	1	1792
13:14:13	122.50	123.00	122.50	+1.00	1	1791
13:14:11	122.50	123.00	122.50	+1.00	1	1790
13:14:11	122.50	123.00	122.50	+1.00	1	1789
13:14:02	122.50	123.00	122.50	+1.00	50	1788
13:14:01	122.50	123.00	123.00	+1.50	1	1738
13:13:36	122.50	123.00	122.50	+1.00	1	1737
13:13:09	122.50	123.00	122.50	+1.00	5	1736
13:13:00	122.50	123.00	122.50	+1.00	1	1731
13:12:47	122.50	123.00	123.00	+1.50	1	1730
13:12:41	122.50	123.00	122.50	+1.00	1	1729
13:12:10	122.50	123.00	122.50	+1.00	1	1728
13:11:45	122.50	123.00	122.50	+1.00	2	1727
13:11:44	122.50	123.00	122.50	+1.00	15	1725
13:11:42	122.50	123.00	123.00	+1.50	1	1710
13:10:42	122.50	123.00	123.00	+1.50	2	1709
13:10:37	122.50	123.00	123.00	+1.50	1	1707
13:10:15	122.50	123.00	123.00	+1.50	1	1706
13:10:09	122.50	123.00	123.00	+1.50	1	1705
13:09:36	122.50	123.00	123.00	+1.50	1	1704
13:09:10	122.50	123.00	122.50	+1.00	1	1703
13:08:36	122.50	123.00	122.50	+1.00	8	1702
13:08:34	122.50	123.00	123.00	+1.50	6	1694
13:08:28	122.50	123.00	123.00	+1.50	1	1688
13:07:28	122.50	123.00	123.00	+1.50	1	1687
13:07:16	122.50	123.00	123.00	+1.50	1	1686
13:06:24	122.50	123.00	123.00	+1.50	1	1685
13:06:02	122.50	123.00	123.00	+1.50	1	1684
13:05:26	122.50	123.00	123.00	+1.50	1	1683
13:04:36	122.50	123.00	123.00	+1.50	1	1682
13:04:32	122.50	123.00	122.50	+1.00	1	1681
13:04:32	122.50	123.00	122.50	+1.00	1	1680
13:04:16	122.50	123.00	123.00	+1.50	1	1679
13:03:46	122.50	123.00	122.50	+1.00	1	1678
13:03:41	122.50	123.00	122.50	+1.00	1	1677
13:03:18	122.50	123.00	123.00	+1.50	1	1676
13:02:50	122.50	123.00	123.00	+1.50	1	1675
13:02:36	122.50	123.00	123.00	+1.50	1	1674
13:02:28	122.50	123.00	123.00	+1.50	2	1673
13:01:05	122.50	123.00	123.00	+1.50	2	1671
13:00:43	122.50	123.00	122.50	+1.00	1	1669
13:00:38	122.50	123.00	123.00	+1.50	1	1668
12:59:54	122.50	123.00	123.00	+1.50	1	1667
12:58:32	122.50	123.00	123.00	+1.50	2	1666
12:57:17	122.50	123.00	123.00	+1.50	5	1664
12:56:46	122.50	123.00	123.00	+1.50	1	1659
12:56:06	122.50	123.00	123.00	+1.50	1	1658
12:56:04	122.50	123.00	123.00	+1.50	1	1657
12:55:41	123.00	123.50	122.50	+1.00	5	1656
12:55:41	123.00	123.50	123.00	+1.50	3	1651
12:54:49	122.50	123.00	123.00	+1.50	8	1648
12:54:49	122.50	123.00	123.00	+1.50	2	1640
12:54:49	122.50	123.00	123.00	+1.50	3	1638
12:54:46	122.50	123.00	123.00	+1.50	1	1635
12:54:46	122.50	123.00	123.00	+1.50	1	1634
12:54:42	122.50	123.00	123.00	+1.50	1	1633
12:54:39	122.50	123.00	123.00	+1.50	1	1632
12:54:39	122.50	123.00	123.00	+1.50	1	1631
12:54:28	122.50	123.00	123.00	+1.50	1	1630
12:54:08	122.50	123.00	123.00	+1.50	1	1629
12:54:03	122.50	123.00	123.00	+1.50	1	1628
12:53:58	122.50	123.00	123.00	+1.50	2	1627
12:53:55	122.50	123.00	123.00	+1.50	1	1625
12:53:50	122.50	123.00	123.00	+1.50	1	1624
12:53:00	122.50	123.00	123.00	+1.50	1	1623
12:53:00	122.50	123.00	123.00	+1.50	1	1622
12:52:51	122.50	123.00	123.00	+1.50	1	1621
12:52:50	122.50	123.00	123.00	+1.50	1	1620
12:52:47	122.50	123.00	123.00	+1.50	2	1619
12:52:34	122.50	123.00	123.00	+1.50	1	1617
12:51:23	122.50	123.00	123.00	+1.50	1	1616
12:50:44	123.00	123.50	123.00	+1.50	1	1615
12:50:36	123.00	123.50	123.00	+1.50	14	1614
12:50:36	123.00	123.50	123.00	+1.50	5	1600
12:50:34	123.00	123.50	123.00	+1.50	1	1595
12:50:17	123.00	123.50	123.50	+2.00	1	1594
12:50:08	123.00	123.50	123.50	+2.00	1	1593
12:49:42	123.00	123.50	123.50	+2.00	1	1592
12:49:29	123.00	123.50	123.50	+2.00	1	1591
12:49:29	123.00	123.50	123.50	+2.00	1	1590
12:49:28	122.50	123.00	123.00	+1.50	3	1589
12:49:28	122.50	123.00	123.00	+1.50	70	1586
12:49:28	122.50	123.00	123.00	+1.50	2	1516
12:49:28	122.50	123.00	123.00	+1.50	10	1514
12:49:10	122.50	123.00	123.00	+1.50	1	1504
12:48:06	122.50	123.00	122.50	+1.00	2	1503
12:47:45	122.50	123.00	123.00	+1.50	1	1501
12:46:37	122.50	123.00	122.50	+1.00	1	1500
12:46:31	122.50	123.00	123.00	+1.50	1	1499
12:45:41	122.50	123.00	123.00	+1.50	1	1498
12:45:23	122.50	123.00	123.00	+1.50	1	1497
12:44:57	122.50	123.00	123.00	+1.50	1	1496
12:44:27	122.50	123.00	122.50	+1.00	1	1495
12:44:12	122.50	123.00	122.50	+1.00	1	1494
12:43:42	122.50	123.00	122.50	+1.00	1	1493
12:41:54	122.50	123.00	122.50	+1.00	1	1492
12:39:23	122.50	123.00	122.50	+1.00	3	1491
12:38:23	122.50	123.00	122.50	+1.00	1	1488
12:37:12	122.50	123.00	123.00	+1.50	1	1487
12:35:48	122.50	123.00	123.00	+1.50	1	1486
12:35:16	122.50	123.00	122.50	+1.00	1	1485
12:34:35	122.50	123.00	122.50	+1.00	1	1484
12:34:33	122.50	123.00	122.50	+1.00	1	1483
12:31:33	122.50	123.00	122.50	+1.00	1	1482
12:31:23	122.50	123.00	122.50	+1.00	1	1481
12:31:22	122.00	122.50	122.50	+1.00	1	1480
12:30:10	122.00	122.50	122.50	+1.00	2	1479
12:30:10	122.00	122.50	122.50	+1.00	2	1477
12:30:10	122.50	123.00	122.50	+1.00	16	1475
12:30:00	122.50	123.00	122.50	+1.00	1	1459
12:29:53	122.50	123.00	122.50	+1.00	1	1458
12:28:30	122.50	123.00	122.50	+1.00	1	1457
12:27:31	122.50	123.00	122.50	+1.00	2	1456
12:26:47	122.50	123.00	122.50	+1.00	5	1454
12:26:16	122.50	123.00	123.00	+1.50	1	1449
12:26:06	122.50	123.00	123.00	+1.50	1	1448
12:24:01	122.50	123.00	123.00	+1.50	1	1447
12:23:05	122.50	123.00	122.50	+1.00	1	1446
12:22:13	122.50	123.00	122.50	+1.00	1	1445
12:22:08	122.50	123.00	122.50	+1.00	1	1444
12:20:54	122.50	123.00	122.50	+1.00	1	1443
12:20:52	122.50	123.00	122.50	+1.00	1	1442
12:20:47	122.50	123.00	122.50	+1.00	6	1441
12:20:38	122.00	122.50	122.50	+1.00	6	1435
12:20:05	122.00	122.50	122.50	+1.00	1	1429
12:19:42	122.00	122.50	122.00	+0.50	10	1428
12:19:41	122.00	122.50	122.00	+0.50	1	1418
12:19:32	122.00	122.50	122.00	+0.50	6	1417
12:18:43	122.00	122.50	122.50	+1.00	1	1411
12:17:39	122.00	122.50	122.50	+1.00	1	1410
12:17:12	122.00	122.50	122.50	+1.00	1	1409
12:16:56	122.00	122.50	122.50	+1.00	1	1408
12:16:52	122.00	122.50	122.00	+0.50	1	1407
12:16:52	122.00	122.50	122.50	+1.00	1	1406
12:16:41	122.00	122.50	122.50	+1.00	1	1405
12:16:05	122.00	122.50	122.50	+1.00	1	1404
12:15:51	122.00	122.50	122.50	+1.00	1	1403
12:15:28	122.00	122.50	122.50	+1.00	1	1402
12:14:56	122.00	122.50	122.50	+1.00	2	1401
12:14:55	122.00	122.50	122.50	+1.00	5	1399
12:14:52	122.00	122.50	122.50	+1.00	1	1394
12:14:31	122.00	122.50	122.50	+1.00	1	1393
12:12:45	122.00	122.50	122.50	+1.00	1	1392
12:12:16	122.00	122.50	122.50	+1.00	1	1391
12:11:06	122.00	122.50	122.50	+1.00	1	1390
12:10:17	122.00	122.50	122.00	+0.50	1	1389
12:10:03	122.00	122.50	122.00	+0.50	1	1388
12:09:54	122.00	122.50	122.50	+1.00	2	1387
12:09:41	122.00	122.50	122.50	+1.00	1	1385
12:09:09	122.00	122.50	122.50	+1.00	1	1384
12:08:19	122.00	122.50	122.50	+1.00	4	1383
12:08:04	122.00	122.50	122.50	+1.00	2	1379
12:07:52	122.00	122.50	122.50	+1.00	1	1377
12:07:42	122.00	122.50	122.50	+1.00	1	1376
12:06:55	122.00	122.50	122.00	+0.50	1	1375
12:06:12	122.00	122.50	122.00	+0.50	5	1374
12:05:54	122.00	122.50	122.00	+0.50	1	1369
12:05:37	122.00	122.50	122.50	+1.00	1	1368
12:04:39	122.00	122.50	122.50	+1.00	1	1367
12:03:16	122.00	122.50	122.50	+1.00	2	1366
12:03:11	122.00	122.50	122.50	+1.00	2	1364
12:03:11	122.00	122.50	122.50	+1.00	5	1362
12:03:00	122.00	122.50	122.50	+1.00	1	1357
12:02:54	122.00	122.50	122.50	+1.00	3	1356
12:02:04	122.00	122.50	122.00	+0.50	1	1353
12:00:15	122.00	122.50	122.50	+1.00	1	1352
12:00:09	122.00	122.50	122.50	+1.00	1	1351
11:58:42	122.00	122.50	122.50	+1.00	1	1350
11:58:37	122.00	122.50	122.00	+0.50	1	1349
11:56:58	122.00	122.50	122.50	+1.00	1	1348
11:56:20	122.00	122.50	122.50	+1.00	1	1347
11:56:20	122.00	122.50	122.50	+1.00	1	1346
11:56:17	122.00	122.50	122.50	+1.00	10	1345
11:56:12	122.00	122.50	122.00	+0.50	1	1335
11:55:58	122.00	122.50	122.00	+0.50	1	1334
11:55:33	122.00	122.50	122.00	+0.50	1	1333
11:55:28	122.00	122.50	122.50	+1.00	1	1332
11:54:19	122.00	122.50	122.00	+0.50	10	1331
11:54:16	122.00	122.50	122.50	+1.00	1	1321
11:53:54	122.00	122.50	122.50	+1.00	1	1320
11:53:49	122.00	122.50	122.50	+1.00	1	1319
11:53:46	122.00	122.50	122.00	+0.50	1	1318
11:53:31	122.00	122.50	122.00	+0.50	5	1317
11:53:27	122.00	122.50	122.00	+0.50	1	1312
11:53:12	122.00	122.50	122.00	+0.50	1	1311
11:52:50	122.00	122.50	122.00	+0.50	1	1310
11:52:50	122.00	122.50	122.50	+1.00	1	1309
11:52:10	122.00	122.50	122.50	+1.00	1	1308
11:48:31	122.00	122.50	122.50	+1.00	1	1307
11:47:41	122.00	122.50	122.50	+1.00	2	1306
11:47:36	122.00	122.50	122.00	+0.50	10	1304
11:47:33	122.00	122.50	122.50	+1.00	2	1294
11:47:28	122.00	122.50	122.00	+0.50	10	1292
11:44:56	122.00	122.50	122.50	+1.00	1	1282
11:40:39	122.00	122.50	122.50	+1.00	4	1281
11:40:28	122.00	122.50	122.00	+0.50	10	1277
11:40:21	122.00	122.50	122.00	+0.50	1	1267
11:39:20	122.00	122.50	122.50	+1.00	1	1266
11:38:23	122.00	122.50	122.50	+1.00	1	1265
11:38:15	122.00	122.50	122.00	+0.50	3	1264
11:35:06	122.00	122.50	122.50	+1.00	1	1261
11:34:59	122.00	122.50	122.00	+0.50	1	1260
11:33:56	122.00	122.50	122.00	+0.50	1	1259
11:32:32	122.00	122.50	122.50	+1.00	1	1258
11:32:25	122.00	122.50	122.00	+0.50	3	1257
11:29:56	122.00	122.50	122.00	+0.50	1	1254
11:28:10	122.00	122.50	122.00	+0.50	1	1253
11:27:59	122.00	122.50	122.00	+0.50	1	1252
11:27:09	122.00	122.50	122.00	+0.50	1	1251
11:24:07	122.00	122.50	122.00	+0.50	1	1250
11:23:04	122.00	122.50	122.50	+1.00	1	1249
11:21:59	122.00	122.50	122.50	+1.00	1	1248
11:21:59	122.50	123.00	122.50	+1.00	2	1247
11:21:30	122.50	123.00	122.50	+1.00	1	1245
11:21:30	122.00	122.50	122.50	+1.00	7	1244
11:21:20	122.00	122.50	122.50	+1.00	1	1237
11:20:53	122.00	122.50	122.50	+1.00	1	1236
11:19:41	122.50	123.00	122.50	+1.00	2	1235
11:18:30	122.50	123.00	122.50	+1.00	1	1233
11:18:28	122.50	123.00	122.50	+1.00	4	1232
11:18:22	122.00	122.50	122.50	+1.00	4	1228
11:18:17	122.00	122.50	122.50	+1.00	1	1224
11:17:48	122.00	122.50	122.50	+1.00	1	1223
11:17:47	122.00	122.50	122.00	+0.50	1	1222
11:17:42	122.00	122.50	122.50	+1.00	10	1221
11:17:13	122.00	122.50	122.00	+0.50	1	1211
11:15:18	122.00	122.50	122.50	+1.00	1	1210
11:15:05	122.00	122.50	122.50	+1.00	2	1209
11:13:10	122.00	122.50	122.50	+1.00	1	1207
11:13:00	122.00	123.00	123.00	+1.50	5	1206
11:12:28	122.50	123.00	122.50	+1.00	40	1201
11:09:30	122.50	123.00	123.00	+1.50	1	1161
11:09:16	122.50	123.00	123.00	+1.50	1	1160
11:09:09	122.50	123.00	123.00	+1.50	1	1159
11:07:44	122.50	123.00	123.00	+1.50	1	1158
11:07:34	122.50	123.00	123.00	+1.50	1	1157
11:06:49	122.50	123.00	123.00	+1.50	20	1156
11:05:20	122.50	123.00	123.00	+1.50	3	1136
11:05:10	122.50	123.00	122.50	+1.00	1	1133
11:04:48	122.50	123.00	122.50	+1.00	2	1132
11:02:14	122.50	123.00	122.50	+1.00	1	1130
11:01:44	122.50	123.00	122.50	+1.00	2	1129
11:00:20	122.50	123.00	122.50	+1.00	1	1127
10:58:53	122.50	123.00	122.50	+1.00	1	1126
10:58:14	122.50	123.00	122.50	+1.00	1	1125
10:57:20	122.50	123.00	122.50	+1.00	3	1124
10:56:57	122.50	123.00	122.50	+1.00	1	1121
10:56:14	122.50	123.00	123.00	+1.50	1	1120
10:54:03	122.50	123.00	123.00	+1.50	1	1119
10:50:42	122.50	123.00	123.00	+1.50	1	1118
10:49:44	122.50	123.00	123.00	+1.50	5	1117
10:49:13	122.50	123.00	123.00	+1.50	1	1112
10:48:07	122.50	123.00	123.00	+1.50	3	1111
10:48:05	123.00	123.50	123.00	+1.50	17	1108
10:48:05	123.00	123.50	123.00	+1.50	1	1091
10:48:05	123.00	123.50	123.00	+1.50	1	1090
10:48:02	123.00	123.50	123.00	+1.50	1	1089
10:47:47	123.00	123.50	123.00	+1.50	10	1088
10:47:36	123.00	123.50	123.00	+1.50	1	1078
10:46:41	123.00	123.50	123.00	+1.50	6	1077
10:45:24	123.00	123.50	123.50	+2.00	1	1071
10:45:15	123.00	123.50	123.00	+1.50	3	1070
10:45:15	123.00	123.50	123.50	+2.00	3	1067
10:45:10	123.00	123.50	123.50	+2.00	1	1064
10:43:44	123.00	123.50	123.50	+2.00	1	1063
10:43:41	122.50	123.00	123.00	+1.50	10	1062
10:43:34	122.50	123.00	123.00	+1.50	23	1052
10:40:12	122.50	123.00	123.00	+1.50	1	1029
10:36:06	122.50	123.00	123.00	+1.50	1	1028
10:35:01	123.00	123.50	123.00	+1.50	4	1027
10:34:48	123.00	123.50	123.00	+1.50	1	1023
10:34:35	123.00	123.50	123.00	+1.50	1	1022
10:34:18	123.00	123.50	123.00	+1.50	2	1021
10:33:15	123.00	123.50	123.00	+1.50	1	1019
10:32:25	123.00	123.50	123.00	+1.50	4	1018
10:32:09	122.50	123.00	123.00	+1.50	1	1014
10:32:03	123.00	123.50	123.00	+1.50	1	1013
10:31:56	122.50	123.00	123.00	+1.50	8	1012
10:31:42	122.50	123.00	123.00	+1.50	2	1004
10:30:31	122.50	123.00	123.00	+1.50	1	1002
10:29:29	122.50	123.00	123.00	+1.50	1	1001
10:29:07	122.50	123.00	123.00	+1.50	3	1000
10:28:52	122.50	123.00	123.00	+1.50	1	997
10:28:45	122.50	123.00	123.00	+1.50	1	996
10:28:33	122.50	123.00	123.00	+1.50	1	995
10:28:15	123.00	123.50	123.00	+1.50	1	994
10:27:12	123.00	123.50	123.00	+1.50	1	993
10:27:10	123.00	123.50	123.00	+1.50	10	992
10:25:36	123.00	123.50	123.50	+2.00	3	982
10:25:32	123.00	123.50	123.00	+1.50	1	979
10:25:15	122.50	123.00	123.00	+1.50	2	978
10:25:15	122.50	123.00	123.00	+1.50	12	976
10:25:14	122.50	123.00	122.50	+1.00	1	964
10:24:49	122.50	123.00	123.00	+1.50	1	963
10:23:53	122.50	123.00	123.00	+1.50	1	962
10:23:01	122.50	123.00	123.00	+1.50	1	961
10:22:52	122.50	123.00	123.00	+1.50	5	960
10:21:22	122.50	123.00	122.50	+1.00	1	955
10:21:21	123.00	123.50	123.00	+1.50	43	954
10:21:21	123.00	123.50	123.00	+1.50	1	911
10:21:02	123.00	123.50	123.00	+1.50	1	910
10:20:33	123.00	123.50	123.00	+1.50	1	909
10:20:00	123.00	123.50	123.50	+2.00	1	908
10:19:31	123.00	123.50	123.50	+2.00	1	907
10:18:44	123.00	123.50	123.50	+2.00	1	906
10:18:03	123.00	123.50	123.50	+2.00	1	905
10:17:50	123.00	123.50	123.50	+2.00	1	904
10:17:42	123.00	123.50	123.50	+2.00	1	903
10:17:42	123.00	123.50	123.50	+2.00	1	902
10:17:14	123.00	123.50	123.50	+2.00	1	901
10:17:14	123.00	123.50	123.50	+2.00	1	900
10:17:07	123.00	123.50	123.50	+2.00	1	899
10:16:58	123.00	123.50	123.00	+1.50	1	898
10:16:48	123.00	123.50	123.00	+1.50	1	897
10:16:37	122.50	123.00	123.00	+1.50	19	896
10:16:37	122.50	123.00	123.00	+1.50	30	877
10:16:37	122.50	123.00	123.00	+1.50	1	847
10:16:20	122.50	123.00	123.00	+1.50	2	846
10:15:15	122.50	123.00	122.50	+1.00	1	844
10:14:49	122.50	123.00	123.00	+1.50	2	843
10:14:48	122.50	123.00	123.00	+1.50	1	841
10:12:43	122.50	123.00	123.00	+1.50	1	840
10:11:20	122.50	123.00	123.00	+1.50	1	839
10:10:00	122.50	123.00	122.50	+1.00	1	838
10:08:26	122.50	123.00	122.50	+1.00	1	837
10:07:33	122.50	123.00	122.50	+1.00	1	836
10:07:31	122.50	123.00	122.50	+1.00	1	835
10:07:27	122.50	123.00	122.50	+1.00	1	834
10:07:23	122.50	123.00	122.50	+1.00	1	833
10:07:05	122.50	123.00	122.50	+1.00	1	832
10:06:48	122.50	123.00	122.50	+1.00	30	831
10:06:29	122.50	123.00	123.00	+1.50	1	801
10:05:17	122.50	123.00	123.00	+1.50	4	800
10:04:39	122.50	123.00	123.00	+1.50	1	796
10:04:22	122.50	123.00	123.00	+1.50	1	795
10:03:48	122.50	123.00	123.00	+1.50	1	794
10:02:58	122.50	123.00	123.00	+1.50	1	793
10:02:50	122.50	123.00	123.00	+1.50	1	792
10:02:44	122.50	123.00	123.00	+1.50	1	791
10:02:31	122.50	123.00	123.00	+1.50	1	790
09:58:55	122.50	123.00	122.50	+1.00	1	789
09:57:38	122.50	123.00	122.50	+1.00	1	788
09:56:17	122.50	123.00	123.00	+1.50	1	787
09:56:10	122.50	123.00	123.00	+1.50	1	786
09:56:06	122.50	123.00	122.50	+1.00	1	785
09:55:59	122.50	123.00	123.00	+1.50	1	784
09:55:26	122.50	123.00	123.00	+1.50	1	783
09:55:12	122.50	123.00	123.00	+1.50	3	782
09:54:56	122.50	123.00	122.50	+1.00	1	779
09:51:15	122.50	123.00	122.50	+1.00	1	778
09:50:18	122.50	123.00	123.00	+1.50	2	777
09:49:41	122.50	123.00	123.00	+1.50	1	775
09:49:28	122.50	123.00	123.00	+1.50	1	774
09:49:21	122.50	123.00	123.00	+1.50	1	773
09:49:12	122.50	123.00	123.00	+1.50	1	772
09:49:12	122.50	123.00	123.00	+1.50	1	771
09:49:12	122.50	123.00	123.00	+1.50	1	770
09:49:11	122.00	122.50	122.50	+1.00	1	769
09:49:11	122.00	122.50	122.50	+1.00	30	768
09:49:07	122.00	122.50	122.50	+1.00	2	738
09:48:29	122.00	122.50	122.50	+1.00	1	736
09:47:40	122.00	122.50	122.50	+1.00	1	735
09:47:15	122.00	122.50	122.50	+1.00	2	734
09:46:32	122.00	122.50	122.50	+1.00	1	732
09:46:14	122.00	122.50	122.50	+1.00	2	731
09:45:34	122.00	122.50	122.50	+1.00	1	729
09:44:42	122.00	122.50	122.00	+0.50	1	728
09:42:31	122.00	122.50	122.00	+0.50	1	727
09:39:40	122.00	122.50	122.00	+0.50	1	726
09:38:56	122.00	122.50	122.00	+0.50	2	725
09:38:16	122.00	122.50	122.00	+0.50	3	723
09:37:00	122.00	122.50	122.00	+0.50	1	720
09:36:22	122.00	122.50	122.00	+0.50	1	719
09:35:22	122.00	122.50	122.00	+0.50	1	718
09:35:09	122.00	122.50	122.00	+0.50	2	717
09:34:07	122.00	122.50	122.00	+0.50	1	715
09:34:05	122.00	122.50	122.00	+0.50	3	714
09:32:33	122.00	122.50	122.00	+0.50	1	711
09:32:07	121.50	122.00	122.00	+0.50	4	710
09:31:09	122.00	122.50	122.00	+0.50	1	706
09:31:06	122.00	122.50	122.00	+0.50	7	705
09:31:06	121.50	122.00	122.00	+0.50	13	698
09:31:06	121.50	122.00	122.00	+0.50	1	685
09:30:21	121.50	122.00	122.00	+0.50	1	684
09:30:12	121.50	122.00	121.50	0	1	683
09:29:59	121.50	122.00	122.00	+0.50	2	682
09:29:53	121.50	122.00	122.00	+0.50	2	680
09:29:30	122.00	122.50	122.00	+0.50	26	678
09:29:30	122.00	122.50	122.00	+0.50	30	652
09:29:30	122.00	122.50	122.00	+0.50	2	622
09:29:30	122.00	122.50	122.00	+0.50	6	620
09:29:30	122.00	122.50	122.00	+0.50	3	614
09:28:28	122.00	122.50	122.00	+0.50	1	611
09:28:28	122.00	122.50	122.00	+0.50	1	610
09:28:21	122.00	122.50	122.00	+0.50	1	609
09:27:05	122.00	122.50	122.00	+0.50	1	608
09:26:08	122.00	122.50	122.00	+0.50	1	607
09:26:05	122.00	122.50	122.50	+1.00	1	606
09:26:04	122.00	122.50	122.50	+1.00	1	605
09:25:45	122.00	122.50	122.50	+1.00	10	604
09:24:05	122.50	123.00	122.50	+1.00	33	594
09:24:05	122.50	123.00	122.50	+1.00	10	561
09:24:05	122.50	123.00	122.50	+1.00	6	551
09:22:26	122.50	123.00	122.50	+1.00	1	545
09:21:50	122.00	122.50	122.50	+1.00	2	544
09:21:04	122.50	123.00	122.50	+1.00	19	542
09:20:32	122.50	123.00	122.50	+1.00	15	523
09:20:19	122.50	123.00	122.50	+1.00	1	508
09:20:06	123.00	123.50	123.00	+1.50	1	507
09:20:06	122.50	123.00	123.00	+1.50	1	506
09:20:00	122.50	123.00	123.00	+1.50	1	505
09:19:54	122.50	123.00	123.00	+1.50	1	504
09:19:45	123.00	123.50	123.00	+1.50	1	503
09:19:43	123.00	123.50	123.00	+1.50	1	502
09:19:43	123.00	123.50	123.00	+1.50	1	501
09:19:41	123.00	123.50	123.00	+1.50	1	500
09:19:34	123.00	123.50	123.00	+1.50	2	499
09:19:31	123.00	123.50	123.00	+1.50	3	497
09:19:30	123.00	123.50	123.00	+1.50	2	494
09:19:29	122.50	123.00	123.00	+1.50	1	492
09:19:27	122.50	123.00	123.00	+1.50	1	491
09:19:23	122.50	123.00	123.00	+1.50	1	490
09:19:17	123.00	123.50	123.00	+1.50	2	489
09:19:15	123.00	123.50	123.00	+1.50	1	487
09:19:15	122.50	123.00	123.00	+1.50	2	486
09:19:13	123.00	123.50	123.00	+1.50	1	484
09:19:08	123.00	123.50	123.00	+1.50	1	483
09:19:05	123.00	123.50	123.00	+1.50	1	482
09:19:05	123.00	123.50	123.00	+1.50	1	481
09:19:05	122.50	123.50	123.50	+2.00	1	480
09:19:02	123.00	123.50	123.00	+1.50	1	479
09:19:02	123.00	123.50	123.00	+1.50	1	478
09:19:02	122.50	123.00	123.00	+1.50	1	477
09:18:59	122.50	123.00	123.00	+1.50	1	476
09:18:54	122.50	123.00	123.00	+1.50	1	475
09:18:52	122.50	123.00	123.00	+1.50	1	474
09:18:51	122.50	123.00	123.00	+1.50	1	473
09:18:51	122.50	123.00	123.00	+1.50	1	472
09:18:49	122.50	123.00	123.00	+1.50	1	471
09:18:45	123.00	123.50	123.00	+1.50	1	470
09:18:45	122.50	123.50	123.50	+2.00	1	469
09:18:45	123.00	123.50	123.00	+1.50	14	468
09:18:36	123.00	123.50	123.50	+2.00	1	454
09:18:36	123.00	123.50	123.50	+2.00	1	453
09:18:35	123.00	123.50	123.00	+1.50	1	452
09:18:34	123.00	123.50	123.50	+2.00	1	451
09:18:30	123.00	123.50	123.50	+2.00	1	450
09:18:29	123.00	123.50	123.50	+2.00	1	449
09:18:15	123.00	123.50	123.00	+1.50	1	448
09:18:14	122.50	123.00	123.50	+2.00	2	447
09:18:14	122.50	123.00	123.00	+1.50	1	445
09:18:09	123.00	123.50	123.00	+1.50	1	444
09:18:09	122.50	123.50	122.50	+1.00	5	443
09:18:08	123.00	123.50	123.00	+1.50	1	438
09:18:08	123.00	123.50	123.50	+2.00	1	437
09:18:08	123.00	123.50	123.50	+2.00	1	436
09:18:08	123.00	123.50	123.50	+2.00	1	435
09:18:08	122.50	123.00	123.00	+1.50	25	434
09:18:08	122.50	123.00	123.00	+1.50	1	409
09:18:08	122.50	123.00	123.00	+1.50	1	408
09:18:08	122.50	123.00	123.00	+1.50	1	407
09:18:08	122.50	123.00	123.00	+1.50	10	406
09:18:08	122.50	123.00	123.00	+1.50	2	396
09:18:08	122.50	123.00	123.00	+1.50	15	394
09:18:04	122.50	123.00	123.00	+1.50	1	379
09:17:57	122.50	123.00	123.00	+1.50	1	378
09:17:52	122.50	123.00	122.50	+1.00	1	377
09:17:38	122.50	123.00	122.50	+1.00	1	376
09:17:26	122.00	122.50	122.50	+1.00	5	375
09:16:51	122.00	122.50	122.00	+0.50	1	370
09:16:07	122.00	123.00	122.00	+0.50	1	369
09:16:07	122.50	123.00	122.50	+1.00	2	368
09:16:07	122.50	123.00	122.50	+1.00	1	366
09:16:06	122.50	123.00	122.50	+1.00	1	365
09:16:00	122.50	123.00	122.50	+1.00	1	364
09:15:58	122.00	123.00	123.00	+1.50	1	363
09:15:57	122.50	123.00	122.50	+1.00	1	362
09:15:52	122.50	123.00	122.50	+1.00	3	361
09:15:49	122.00	122.50	122.50	+1.00	1	358
09:15:46	122.00	122.50	122.50	+1.00	2	357
09:15:45	122.00	122.50	122.50	+1.00	1	355
09:15:43	122.00	122.50	122.00	+0.50	1	354
09:15:39	122.00	122.50	122.50	+1.00	1	353
09:15:39	122.00	122.50	122.50	+1.00	1	352
09:15:39	122.00	122.50	122.00	+0.50	1	351
09:15:30	122.00	122.50	122.50	+1.00	1	350
09:15:18	122.00	122.50	122.50	+1.00	1	349
09:15:03	122.00	122.50	122.50	+1.00	1	348
09:14:50	122.00	122.50	122.50	+1.00	1	347
09:14:39	122.00	122.50	122.50	+1.00	1	346
09:14:31	122.00	122.50	122.50	+1.00	1	345
09:14:30	122.00	122.50	122.50	+1.00	1	344
09:14:20	122.00	122.50	122.50	+1.00	1	343
09:14:08	122.00	122.50	122.00	+0.50	1	342
09:13:54	122.00	122.50	122.00	+0.50	1	341
09:13:25	121.50	122.00	122.00	+0.50	7	340
09:13:24	121.50	122.00	122.00	+0.50	2	333
09:13:20	121.50	122.00	122.00	+0.50	2	331
09:13:19	121.50	122.00	122.00	+0.50	10	329
09:13:11	121.50	122.00	121.50	0	1	319
09:12:58	121.50	122.00	121.50	0	1	318
09:12:54	121.50	122.00	122.00	+0.50	1	317
09:12:44	121.50	122.00	121.50	0	1	316
09:12:17	121.50	122.00	121.50	0	1	315
09:12:08	121.50	122.00	122.00	+0.50	1	314
09:11:55	121.50	122.00	122.00	+0.50	1	313
09:11:35	121.50	122.00	122.00	+0.50	1	312
09:11:25	121.50	122.00	122.00	+0.50	1	311
09:11:22	121.50	122.00	122.00	+0.50	1	310
09:11:08	121.50	122.00	122.00	+0.50	1	309
09:10:49	121.50	122.00	122.00	+0.50	1	308
09:10:26	121.50	122.00	121.50	0	1	307
09:10:26	121.50	122.00	121.50	0	2	306
09:10:26	121.50	122.00	121.50	0	2	304
09:09:51	121.50	122.00	121.50	0	1	302
09:09:41	121.50	122.00	122.00	+0.50	1	301
09:09:40	121.50	122.00	121.50	0	1	300
09:09:27	122.00	122.50	122.00	+0.50	9	299
09:09:27	122.00	122.50	122.00	+0.50	9	290
09:09:27	122.00	122.50	122.00	+0.50	9	281
09:09:27	122.00	122.50	122.00	+0.50	9	272
09:09:04	122.00	122.50	122.00	+0.50	1	263
09:08:41	122.50	123.00	122.50	+1.00	1	262
09:08:34	122.50	123.00	122.50	+1.00	2	261
09:08:34	122.00	122.50	122.50	+1.00	8	259
09:08:32	122.00	122.50	122.50	+1.00	1	251
09:08:28	122.00	122.50	122.50	+1.00	1	250
09:08:27	122.00	122.50	122.50	+1.00	1	249
09:08:12	122.00	122.50	122.50	+1.00	1	248
09:08:05	122.00	122.50	122.00	+0.50	1	247
09:08:04	122.00	122.50	122.50	+1.00	1	246
09:08:04	122.00	122.50	122.50	+1.00	2	245
09:07:55	122.00	122.50	122.50	+1.00	10	243
09:07:53	122.50	123.00	122.50	+1.00	2	233
09:07:53	122.50	123.00	122.50	+1.00	20	231
09:07:49	122.50	123.00	123.00	+1.50	1	211
09:07:36	122.50	123.00	123.00	+1.50	1	210
09:07:33	122.50	123.00	123.00	+1.50	1	209
09:07:15	122.00	123.00	123.00	+1.50	1	208
09:07:13	122.00	122.50	122.50	+1.00	1	207
09:07:12	122.00	122.50	122.50	+1.00	1	206
09:07:03	122.50	123.00	122.50	+1.00	1	205
09:07:00	122.50	123.00	122.50	+1.00	6	204
09:07:00	122.50	123.00	122.50	+1.00	2	198
09:06:56	122.50	123.00	122.50	+1.00	1	196
09:06:53	122.50	123.00	122.50	+1.00	1	195
09:06:51	122.00	122.50	122.50	+1.00	2	194
09:06:46	122.50	123.00	122.50	+1.00	3	192
09:06:44	122.50	123.00	122.00	+0.50	3	189
09:06:44	122.50	123.00	122.50	+1.00	7	186
09:06:35	122.50	123.00	122.50	+1.00	1	179
09:06:30	122.50	123.00	122.50	+1.00	1	178
09:06:18	122.50	123.00	122.50	+1.00	5	177
09:06:18	122.00	122.50	122.50	+1.00	5	172
09:06:16	122.00	122.50	122.50	+1.00	5	167
09:06:15	122.00	122.50	122.50	+1.00	1	162
09:06:13	122.00	122.50	122.50	+1.00	1	161
09:05:57	122.00	122.50	122.50	+1.00	1	160
09:05:56	122.00	122.50	122.50	+1.00	1	159
09:05:52	122.00	122.50	122.50	+1.00	5	158
09:05:51	122.00	122.50	122.50	+1.00	2	153
09:05:47	122.00	122.50	122.50	+1.00	10	151
09:05:41	122.00	122.50	122.50	+1.00	1	141
09:05:30	122.00	122.50	122.50	+1.00	1	140
09:05:09	122.00	122.50	122.50	+1.00	1	139
09:04:53	121.50	122.00	122.00	+0.50	1	138
09:04:39	122.00	122.50	122.00	+0.50	10	137
09:04:14	122.00	122.50	122.00	+0.50	1	127
09:03:46	121.50	122.00	122.00	+0.50	6	126
09:03:24	121.50	122.00	122.00	+0.50	1	120
09:03:11	122.00	122.50	122.00	+0.50	15	119
09:02:33	121.50	122.00	122.00	+0.50	1	104
09:02:33	122.00	122.50	122.00	+0.50	1	103
09:02:32	122.00	122.50	122.00	+0.50	3	102
09:02:17	122.00	122.50	122.00	+0.50	1	99
09:02:17	122.00	122.50	122.00	+0.50	1	98
09:02:12	121.50	122.00	122.00	+0.50	1	97
09:02:11	122.00	122.50	122.00	+0.50	1	96
09:02:04	122.00	122.50	122.00	+0.50	1	95
09:02:03	122.00	122.50	122.00	+0.50	1	94
09:02:00	122.00	122.50	122.00	+0.50	1	93
09:02:00	122.00	122.50	122.00	+0.50	2	92
09:01:51	122.00	122.50	122.00	+0.50	6	90
09:01:45	122.00	122.50	122.00	+0.50	2	84
09:01:32	121.50	122.00	122.00	+0.50	1	82
09:01:31	121.50	122.00	122.00	+0.50	1	81
09:01:30	121.50	122.00	122.00	+0.50	1	80
09:01:29	121.50	122.00	122.00	+0.50	1	79
09:01:23	121.50	122.00	122.00	+0.50	1	78
09:01:18	121.50	122.00	122.00	+0.50	10	77
09:01:03	121.50	122.00	121.50	0	1	67
09:00:59	121.00	121.50	121.50	0	1	66
09:00:53	121.50	122.00	121.50	0	1	65
09:00:53	121.00	121.50	121.50	0	1	64
09:00:50	121.00	121.50	121.00	-0.50	1	63
09:00:38	121.00	121.50	121.50	0	1	62
09:00:34	121.50	122.00	121.50	0	1	61
09:00:34	121.50	122.00	121.50	0	10	60
09:00:05	121.50	122.00	121.50	0	1	50
09:00:04	121.00	121.50	121.50	0	2	49
09:00:01	121.00	121.50	121.00	-0.50	2	47
09:00:00	--	--	121.50	0	45	45

　

其他人也逛...

Office 2024 家用版盒裝

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【P&G】ARIEL/BOLD 4D袋裝洗衣球

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值6,000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

中華電信ADR30日下跌0.04美元跌...

台股2024漲點5104點、成交值逼...

我的自選股

即時重大訊息

‧【台股盤後】全年漲點、成交值...
‧聯電ADR30日下跌0.13美元跌幅1....
‧中國狂掃輝達降規版晶片分析師...

加密貨幣

比特幣BTC	93993.45	466.25	0.50%
以太幣ETH	3391.74	42.15	1.26%
瑞波幣XRP	2.08	-0.01	-0.63%
比特幣現金BCH	447.19	8.68	1.98%
萊特幣LTC	101.29	3.01	3.07%
卡達幣ADA	0.858414	0.00	-0.03%
波場幣TRX	0.255088	0.00	-0.85%
恆星幣XLM	0.332298	-0.01	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。