最新泰國布局人工智慧　泰達電聚焦AI與資料中心熱門貿協攜安得烈辦童樂會　400人包食物箱送弱勢家庭
更新報價

中　磊  (5388) 通信網路業 上市

79.80 ▼-1.30 -1.60% 6.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 8,425 79.70 42 79.80 2 81.20 81.20 79.20 81.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.7079.8079.80-1.3048425
13:30:0079.7079.8079.80-1.305118421
13:24:4879.8079.9079.90-1.2017910
13:24:4379.8079.9079.80-1.3017909
13:24:4379.8079.9079.80-1.3017908
13:24:4379.8079.9079.80-1.3017907
13:24:4379.8079.9079.80-1.3087906
13:24:3679.8079.9079.90-1.2017898
13:24:3679.8079.9079.90-1.2017897
13:24:3579.8079.9079.80-1.3027896
13:24:3579.8079.9079.80-1.3017894
13:24:3579.8079.9079.80-1.3027893
13:24:3479.8079.9079.90-1.2017891
13:24:3379.8079.9079.90-1.2017890
13:24:2979.8079.9079.80-1.3017889
13:24:2979.8079.9079.80-1.3017888
13:24:2979.8079.9079.90-1.2017887
13:24:2979.8079.9079.80-1.3017886
13:24:2979.8079.9079.80-1.3017885
13:24:2979.8079.9079.80-1.3047884
13:24:2779.8079.9079.80-1.3017880
13:24:2779.8079.9079.90-1.2017879
13:24:2379.8079.9079.80-1.3017878
13:24:1979.8079.9079.80-1.3017877
13:24:1779.8079.9079.80-1.3017876
13:24:1679.8079.9079.80-1.3017875
13:24:0879.8079.9079.80-1.3017874
13:24:0479.8079.9079.80-1.3017873
13:24:0479.8079.9079.90-1.2017872
13:24:0379.8079.9079.90-1.2017871
13:23:5879.8079.9079.90-1.2017870
13:23:5479.8079.9079.90-1.2017869
13:23:5079.8079.9079.80-1.3017868
13:23:3879.8079.9079.80-1.3047867
13:23:2379.8079.9079.90-1.2017863
13:23:1979.8079.9079.80-1.3017862
13:23:1179.8079.9079.80-1.3017861
13:23:1179.8079.9079.90-1.2037860
13:23:0779.8079.9079.90-1.2017857
13:23:0679.8079.9079.80-1.3037856
13:23:0479.8079.9079.90-1.2017853
13:23:0079.8079.9079.90-1.2037852
13:22:5679.8079.9079.80-1.3017849
13:22:4979.8079.9079.80-1.3017848
13:22:4879.8079.9079.90-1.2027847
13:22:4879.8079.9079.80-1.3017845
13:22:4879.8079.9079.80-1.3017844
13:22:4179.8079.9079.80-1.3017843
13:22:3379.8079.9079.80-1.3017842
13:22:3379.8079.9079.90-1.2017841
13:22:2779.8079.9079.80-1.3017840
13:22:2779.8079.9079.90-1.2017839
13:22:2679.8079.9079.80-1.3017838
13:22:2279.8079.9079.90-1.2017837
13:22:1979.8079.9079.80-1.3017836
13:22:1779.8079.9079.80-1.3097835
13:22:1579.8079.9079.80-1.3017826
13:22:0879.8079.9079.90-1.2017825
13:22:0879.8079.9079.80-1.3017824
13:22:0679.8079.9079.90-1.2017823
13:22:0679.8079.9079.80-1.3017822
13:22:0279.8079.9079.80-1.3057821
13:22:0279.8079.9079.80-1.3017816
13:21:5879.8079.9079.90-1.2017815
13:21:5579.8079.9079.90-1.2017814
13:21:5479.8079.9079.80-1.3017813
13:21:4779.8079.9079.90-1.2017812
13:21:4679.8079.9079.90-1.2017811
13:21:4079.8079.9079.90-1.2017810
13:21:2179.8079.9079.90-1.2017809
13:21:1479.8079.9079.90-1.2017808
13:21:0879.8079.9079.80-1.3017807
13:21:0779.9080.0079.90-1.2097806
13:20:4579.9080.0080.00-1.1057797
13:20:3579.8079.9079.90-1.2017792
13:20:2779.9080.0079.90-1.2017791
13:20:1479.9080.0079.90-1.2017790
13:20:1379.9080.0079.90-1.2017789
13:20:1279.9080.0079.90-1.2027788
13:20:0879.9080.0079.90-1.2017786
13:20:0779.9080.0079.90-1.2017785
13:20:0279.9080.0079.90-1.2017784
13:19:5779.9080.0079.90-1.2017783
13:19:4479.9080.0079.90-1.2017782
13:19:4479.9080.0079.90-1.2017781
13:19:4079.9080.0079.90-1.2017780
13:19:4079.9080.0079.90-1.2037779
13:19:3679.9080.0079.90-1.2017776
13:19:3679.9080.0080.00-1.1027775
13:18:4579.9080.0080.00-1.1017773
13:18:4079.9080.0079.90-1.2017772
13:18:3179.9080.0079.90-1.2017771
13:18:2579.9080.0079.90-1.2017770
13:18:0579.9080.0079.90-1.2017769
13:18:0579.9080.0079.90-1.2017768
13:17:5779.9080.0079.90-1.2017767
13:17:5479.9080.0079.90-1.2017766
13:17:5479.9080.0079.90-1.2017765
13:17:4479.9080.0079.90-1.2017764
13:17:1779.9080.0079.90-1.2077763
13:17:1679.9080.0079.90-1.2037756
13:17:1679.9080.0079.90-1.2017753
13:17:1679.8079.9080.00-1.10897752
13:17:1679.8079.9079.90-1.20117663
13:17:0279.8079.9079.80-1.3017652
13:17:0179.9080.0079.90-1.2047651
13:17:0179.9080.0079.90-1.2027647
13:17:0179.9080.0079.90-1.2017645
13:17:0079.9080.0079.90-1.2017644
13:17:0079.9080.0079.90-1.2017643
13:17:0079.9080.0079.90-1.2047642
13:17:0079.9080.0080.00-1.1017638
13:16:5879.9080.0079.90-1.2017637
13:16:5379.9080.0079.90-1.2017636
13:16:4979.9080.0079.90-1.20127635
13:16:4279.9080.0079.90-1.2017623
13:16:2379.9080.0079.90-1.2017622
13:16:0579.9080.0080.00-1.1017621
13:16:0479.9080.0079.90-1.2017620
13:16:0479.9080.0080.00-1.1017619
13:15:5679.9080.0080.00-1.1037618
13:15:3779.9080.0080.00-1.1027615
13:15:1579.8079.9079.90-1.2017613
13:15:1579.8079.9079.90-1.2017612
13:15:0179.8080.0080.00-1.10147611
13:15:0179.8079.9079.90-1.20367597
13:14:5679.8079.9079.80-1.3017561
13:14:5379.7079.9079.70-1.4017560
13:14:5379.7079.8079.80-1.3017559
13:14:4279.7079.8079.80-1.3057558
13:14:3979.7079.8079.80-1.3057553
13:14:3179.7079.8079.80-1.3017548
13:14:0979.7079.8079.80-1.3017547
13:14:0579.7079.8079.80-1.3017546
13:14:0379.7079.8079.80-1.3017545
13:13:4479.7079.8079.80-1.3027544
13:13:3279.7079.8079.80-1.3017542
13:13:2879.7079.8079.70-1.4017541
13:13:2779.7079.8079.80-1.3047540
13:13:2479.7079.8079.80-1.3037536
13:13:1579.7079.8079.80-1.3017533
13:13:1179.7079.8079.70-1.4017532
13:12:5479.7079.8079.80-1.3027531
13:12:5179.7079.8079.80-1.3017529
13:12:4479.7079.8079.80-1.3027528
13:12:4479.7079.8079.80-1.3017526
13:12:3379.7079.8079.70-1.4017525
13:12:2979.7079.8079.70-1.4077524
13:12:2679.7079.8079.70-1.4027517
13:12:1179.7079.8079.80-1.3017515
13:12:0779.7079.8079.70-1.4027514
13:12:0779.6079.7079.70-1.40107512
13:11:4879.6079.7079.60-1.5017502
13:11:2579.6079.7079.60-1.5017501
13:11:2279.6079.7079.60-1.5027500
13:10:2779.6079.7079.60-1.5037498
13:10:1679.6079.7079.70-1.4037495
13:10:0779.6079.7079.70-1.4017492
13:10:0179.6079.7079.60-1.5017491
13:09:5779.6079.7079.60-1.5077490
13:09:4879.6079.7079.60-1.5017483
13:09:4479.6079.7079.60-1.5017482
13:09:4379.6079.7079.70-1.4017481
13:09:2979.6079.7079.60-1.5017480
13:09:2979.6079.7079.70-1.4017479
13:09:2979.6079.7079.70-1.4017478
13:09:2479.7079.8079.70-1.4037477
13:09:2179.7079.8079.70-1.4027474
13:09:2079.7079.8079.70-1.4017472
13:09:1379.7079.8079.70-1.4017471
13:08:5979.7079.8079.70-1.4017470
13:08:4379.7079.8079.70-1.4017469
13:08:1579.7079.8079.70-1.4067468
13:08:0179.7079.8079.80-1.3017462
13:08:0079.7079.8079.70-1.4017461
13:07:3679.7079.8079.70-1.4017460
13:07:3279.7079.8079.70-1.4017459
13:07:0779.7079.8079.70-1.4017458
13:06:5879.7079.8079.70-1.4017457
13:06:4479.7079.8079.70-1.4027456
13:06:4379.7079.8079.70-1.4017454
13:06:3579.7079.8079.70-1.4017453
13:06:2179.7079.8079.70-1.4017452
13:06:1379.7079.8079.70-1.4017451
13:06:0479.7079.8079.70-1.4037450
13:05:5479.6079.7079.70-1.4017447
13:05:5379.6079.7079.70-1.4027446
13:05:5379.6079.7079.70-1.4027444
13:05:2679.6079.7079.70-1.4017442
13:05:2679.6079.7079.70-1.4017441
13:05:2579.6079.8079.60-1.5017440
13:05:2579.7079.8079.70-1.4057439
13:05:2379.7079.8079.70-1.4017434
13:05:0979.7079.8079.70-1.4017433
13:05:0479.7079.8079.70-1.4017432
13:04:3579.7079.8079.70-1.4017431
13:04:2779.7079.8079.70-1.4017430
13:03:5779.6079.8079.60-1.5017429
13:03:5779.6079.7079.70-1.4017428
13:03:5779.6079.7079.70-1.4077427
13:03:5779.7079.8079.70-1.40137420
13:02:5779.7079.8079.70-1.4017407
13:02:3879.7079.8079.70-1.4017406
13:01:2679.7079.8079.80-1.3017405
13:00:5179.7079.8079.70-1.40157404
13:00:4179.7079.8079.80-1.3017389
13:00:1879.7079.8079.80-1.3017388
13:00:1079.7079.8079.70-1.4017387
12:59:3479.7079.8079.70-1.4017386
12:59:2779.7079.8079.70-1.4017385
12:59:1579.7079.8079.70-1.4017384
12:58:5979.7079.8079.70-1.4017383
12:58:4379.7079.8079.70-1.4017382
12:57:5879.7079.8079.70-1.4017381
12:57:3079.7079.8079.70-1.4017380
12:57:1479.7079.8079.70-1.4017379
12:56:5379.7079.8079.70-1.4017378
12:56:4479.7079.8079.70-1.4017377
12:56:3179.7079.8079.80-1.3017376
12:55:5379.8079.9079.80-1.3057375
12:55:5279.8079.9079.80-1.3017370
12:55:4479.8079.9079.80-1.3017369
12:55:3579.8079.9079.80-1.3017368
12:55:2979.8079.9079.80-1.3017367
12:55:2979.8079.9079.80-1.3017366
12:55:1479.8079.9079.80-1.3027365
12:54:4779.8079.9079.80-1.3017363
12:54:3379.8079.9079.90-1.2017362
12:54:0479.8079.9079.80-1.3017361
12:53:5879.8079.9079.80-1.3017360
12:53:5779.8079.9079.80-1.3017359
12:53:4279.8079.9079.80-1.3017358
12:53:3179.8079.9079.80-1.3027357
12:52:5279.8079.9079.80-1.3017355
12:52:3279.8079.9079.90-1.2017354
12:52:1579.8079.9079.80-1.3017353
12:52:1179.8079.9079.80-1.3017352
12:51:5679.8079.9079.80-1.3067351
12:51:1879.8079.9079.80-1.3037345
12:51:1679.8079.9079.80-1.3017342
12:51:1579.8079.9079.80-1.3027341
12:51:1479.8079.9079.80-1.3027339
12:50:4879.8079.9079.80-1.3027337
12:50:3579.8079.9079.80-1.3017335
12:50:1379.8079.9079.80-1.3017334
12:50:0579.8079.9079.80-1.3017333
12:49:5179.8079.9079.90-1.2027332
12:49:4179.8079.9079.80-1.3017330
12:48:4879.9080.0079.90-1.2027329
12:48:4879.9080.0079.90-1.2027327
12:48:4879.9080.0079.90-1.20177325
12:48:2379.9080.0079.90-1.2017308
12:48:1979.9080.0079.90-1.2017307
12:48:1879.9080.0080.00-1.1017306
12:48:0779.9080.0079.90-1.2017305
12:47:0279.9080.0079.90-1.2017304
12:46:4979.9080.0079.90-1.2017303
12:46:2979.9080.0080.00-1.1027302
12:46:2779.9080.0079.90-1.2017300
12:46:2279.9080.0080.00-1.1027299
12:46:1879.9080.0080.00-1.1017297
12:46:1779.9080.0079.90-1.2017296
12:46:0779.9080.0080.00-1.1017295
12:46:0179.9080.0080.00-1.1017294
12:45:5579.9080.0079.90-1.2027293
12:45:5279.9080.0080.00-1.1017291
12:44:4279.8079.9079.90-1.2067290
12:43:5779.8080.0079.80-1.3017284
12:43:5679.8079.9079.90-1.2017283
12:43:4579.8079.9079.90-1.2027282
12:43:4179.8079.9079.90-1.2017280
12:43:4179.8079.9079.90-1.2017279
12:43:4079.8079.9079.90-1.2017278
12:43:3879.8079.9079.90-1.2017277
12:43:3479.8079.9079.90-1.2027276
12:43:0779.8079.9079.90-1.2027274
12:43:0779.8079.9079.90-1.2017272
12:42:4779.8079.9079.80-1.3037271
12:42:2779.8079.9079.80-1.3017268
12:40:2379.8079.9079.80-1.3027267
12:40:1179.8079.9079.90-1.2027265
12:40:0579.8079.9079.90-1.2017263
12:40:0079.8079.9079.90-1.2037262
12:39:5379.8079.9079.90-1.2017259
12:39:4579.8079.9079.90-1.2017258
12:39:1479.7079.9079.90-1.20127257
12:39:0879.8079.9079.80-1.3017245
12:38:5979.7079.8079.80-1.3017244
12:38:5479.7079.8079.80-1.3047243
12:38:4579.6079.8079.80-1.3017239
12:38:4279.6079.7079.70-1.40157238
12:38:2379.6079.7079.60-1.50107223
12:38:1379.6079.7079.60-1.5017213
12:38:1379.5079.6079.60-1.50327212
12:38:1379.5079.6079.60-1.5027180
12:38:1079.5079.6079.60-1.5017178
12:37:5379.5079.6079.60-1.5017177
12:37:3679.5079.6079.50-1.6077176
12:37:0379.5079.6079.60-1.5017169
12:36:2379.5079.6079.50-1.6067168
12:35:5179.5079.6079.50-1.6017162
12:35:4979.5079.6079.50-1.6017161
12:35:2479.5079.6079.50-1.6017160
12:35:0779.5079.6079.50-1.6017159
12:34:3179.5079.6079.50-1.6017158
12:34:0779.5079.6079.60-1.5017157
12:33:4479.5079.6079.60-1.5017156
12:33:4279.5079.6079.50-1.6057155
12:33:4279.5079.6079.60-1.5017150
12:33:4279.5079.6079.50-1.6017149
12:33:2079.5079.6079.60-1.5037148
12:33:0279.5079.6079.50-1.6017145
12:32:5479.5079.6079.60-1.5017144
12:32:4979.5079.6079.60-1.5017143
12:32:4179.6079.7079.60-1.5017142
12:32:2679.6079.7079.60-1.5027141
12:32:2679.6079.7079.60-1.50127139
12:32:2279.6079.7079.60-1.5017127
12:32:1779.6079.7079.60-1.5017126
12:32:0279.6079.7079.60-1.5027125
12:32:0179.6079.7079.60-1.5017123
12:31:4579.6079.7079.60-1.5017122
12:31:3679.6079.7079.60-1.5017121
12:31:2479.6079.7079.60-1.5017120
12:31:2279.6079.7079.70-1.4017119
12:31:2079.6079.7079.60-1.5017118
12:31:2079.6079.7079.60-1.5017117
12:31:2079.6079.7079.60-1.5057116
12:30:1879.6079.7079.60-1.5017111
12:30:1679.6079.7079.60-1.5017110
12:30:1579.6079.7079.60-1.5017109
12:30:0579.6079.7079.60-1.5017108
12:29:5679.6079.7079.60-1.5017107
12:29:4479.6079.7079.60-1.5017106
12:29:3479.6079.7079.60-1.5017105
12:29:2979.6079.7079.60-1.5017104
12:29:2379.6079.7079.60-1.5047103
12:29:2279.6079.7079.60-1.5017099
12:29:0879.6079.7079.60-1.5017098
12:28:5879.6079.7079.60-1.5017097
12:28:5879.6079.7079.60-1.5067096
12:28:4379.6079.7079.60-1.5017090
12:28:3579.6079.7079.60-1.5017089
12:28:3579.6079.7079.60-1.50277088
12:28:1779.6079.7079.60-1.5017061
12:28:0079.6079.7079.60-1.5017060
12:27:3979.6079.7079.70-1.4017059
12:27:3579.6079.7079.60-1.5027058
12:27:1779.6079.7079.60-1.5017056
12:27:0679.6079.7079.60-1.5027055
12:26:5079.6079.7079.60-1.5017053
12:26:4479.6079.7079.60-1.5017052
12:26:3979.6079.7079.70-1.4037051
12:26:1879.6079.7079.60-1.5017048
12:26:1279.6079.7079.70-1.4017047
12:25:5979.6079.7079.60-1.5017046
12:25:0179.6079.7079.60-1.5017045
12:24:3679.6079.7079.60-1.5027044
12:23:3579.6079.7079.60-1.50107042
12:23:2079.6079.7079.70-1.4017032
12:22:3279.6079.7079.70-1.4057031
12:22:2579.6079.7079.60-1.5027026
12:22:2379.5079.6079.60-1.50167024
12:22:1979.5079.6079.60-1.5017008
12:21:5879.5079.6079.60-1.5037007
12:20:4679.5079.6079.50-1.60117004
12:20:4279.5079.6079.60-1.5036993
12:20:3779.5079.6079.60-1.50106990
12:20:0579.5079.6079.60-1.5016980
12:20:0179.5079.6079.50-1.6016979
12:19:5979.5079.6079.60-1.5016978
12:19:5779.5079.6079.50-1.6016977
12:19:4679.5079.6079.60-1.50106976
12:19:3579.5079.6079.60-1.5016966
12:19:3279.5079.6079.50-1.6026965
12:19:2379.5079.6079.50-1.6016963
12:19:1079.5079.6079.50-1.6016962
12:19:0879.5079.6079.60-1.5016961
12:19:0379.5079.6079.60-1.5016960
12:18:1279.5079.6079.60-1.5016959
12:18:1079.5079.6079.50-1.6016958
12:18:0379.5079.6079.50-1.6016957
12:18:0379.5079.6079.50-1.6016956
12:17:3879.5079.6079.60-1.5026955
12:17:3679.5079.6079.50-1.6016953
12:17:3179.5079.6079.60-1.5016952
12:17:0279.5079.6079.60-1.5016951
12:17:0079.5079.6079.50-1.6016950
12:16:5179.5079.7079.50-1.6016949
12:16:3979.6079.7079.60-1.5016948
12:16:3779.6079.7079.60-1.5016947
12:16:2579.6079.7079.60-1.5016946
12:16:1579.6079.7079.60-1.5076945
12:16:1279.6079.7079.60-1.5016938
12:16:0979.6079.7079.60-1.5016937
12:15:5979.6079.7079.60-1.5016936
12:15:5779.6079.7079.60-1.5016935
12:15:4779.6079.7079.60-1.5016934
12:15:4079.6079.7079.60-1.5016933
12:15:2179.6079.7079.60-1.5016932
12:15:1679.6079.7079.60-1.5016931
12:15:1679.6079.7079.60-1.5016930
12:15:1679.6079.7079.60-1.5026929
12:15:1379.6079.7079.60-1.5016927
12:15:0579.6079.7079.60-1.5016926
12:15:0279.6079.7079.60-1.5096925
12:14:5479.6079.7079.60-1.5016916
12:14:4579.6079.7079.60-1.5026915
12:14:3579.6079.7079.60-1.5016913
12:14:3479.6079.7079.60-1.5016912
12:14:2779.6079.7079.60-1.5016911
12:13:5379.6079.7079.60-1.5016910
12:13:5179.6079.7079.60-1.5016909
12:13:3979.6079.7079.60-1.5056908
12:13:1679.6079.7079.60-1.5016903
12:12:4279.6079.7079.60-1.5016902
12:11:4279.6079.7079.60-1.5016901
12:11:1279.6079.7079.60-1.5016900
12:11:1179.6079.7079.60-1.5016899
12:11:1179.6079.7079.60-1.50116898
12:11:1079.6079.7079.60-1.5016887
12:10:1479.6079.7079.60-1.5016886
12:09:3779.6079.7079.60-1.5066885
12:09:0679.6079.7079.60-1.5016879
12:07:0579.6079.7079.60-1.5036878
12:07:0479.5079.6079.60-1.5016875
12:07:0479.5079.6079.60-1.50106874
12:06:5579.5079.6079.60-1.5016864
12:06:4679.5079.6079.60-1.5026863
12:06:3179.5079.6079.60-1.5026861
12:06:3079.6079.7079.60-1.50126859
12:06:3079.6079.7079.60-1.50226847
12:06:2579.6079.7079.70-1.4026825
12:06:1879.6079.7079.60-1.5016823
12:05:1979.6079.7079.60-1.5016822
12:04:3979.6079.7079.60-1.5016821
12:03:0779.6079.7079.60-1.5026820
12:03:0779.5079.6079.60-1.5036818
12:03:0579.5079.6079.60-1.5016815
12:02:5579.5079.6079.60-1.5016814
12:02:5379.5079.6079.60-1.5036813
12:02:4179.5079.6079.60-1.5016810
12:02:3779.6079.7079.60-1.5056809
12:02:3279.5079.6079.60-1.5016804
12:02:3079.6079.7079.60-1.5016803
12:02:2779.6079.7079.60-1.5016802
12:02:2579.5079.6079.60-1.5026801
12:02:2179.5079.6079.60-1.5016799
12:02:2179.5079.6079.60-1.5016798
12:02:1879.5079.6079.60-1.5046797
12:01:5979.5079.6079.60-1.50106793
12:01:5479.5079.6079.60-1.5016783
12:01:3479.5079.6079.50-1.60186782
12:00:4979.5079.6079.60-1.5016764
12:00:2079.5079.6079.60-1.5016763
12:00:1679.5079.6079.60-1.5016762
12:00:0979.5079.6079.60-1.5026761
11:59:3879.5079.6079.60-1.5016759
11:59:3879.5079.6079.60-1.5026758
11:59:2379.5079.6079.60-1.5066756
11:59:1179.5079.6079.60-1.5016750
11:58:4879.5079.6079.60-1.5026749
11:58:4579.5079.6079.60-1.5016747
11:58:4079.5079.6079.60-1.5016746
11:58:1179.5079.6079.60-1.5016745
11:57:4479.5079.6079.60-1.5016744
11:57:3779.5079.6079.50-1.6016743
11:57:1679.5079.6079.60-1.5056742
11:57:0979.5079.6079.60-1.50106737
11:57:0779.5079.6079.60-1.5056727
11:57:0479.5079.6079.60-1.5016722
11:56:3179.5079.6079.60-1.5016721
11:56:2279.5079.6079.60-1.5016720
11:56:0779.5079.6079.50-1.6026719
11:56:0279.5079.6079.60-1.5016717
11:55:5779.5079.6079.60-1.5016716
11:55:4579.5079.6079.60-1.5016715
11:55:3679.5079.6079.50-1.6016714
11:55:1579.5079.6079.60-1.5016713
11:55:0079.5079.6079.60-1.5016712
11:54:4279.5079.6079.50-1.6026711
11:54:3779.5079.6079.50-1.6016709
11:53:5179.5079.6079.50-1.6016708
11:53:5079.5079.6079.50-1.6076707
11:53:3079.5079.6079.60-1.5016700
11:53:2379.5079.6079.50-1.6016699
11:53:2179.5079.6079.50-1.6026698
11:53:0579.5079.6079.50-1.6016696
11:52:3979.5079.6079.50-1.6016695
11:52:0679.5079.6079.50-1.6016694
11:52:0079.5079.6079.60-1.5016693
11:51:5179.5079.6079.60-1.5016692
11:51:4479.5079.6079.50-1.6026691
11:51:1979.5079.6079.50-1.6026689
11:51:0879.5079.6079.50-1.6016687
11:49:3379.5079.6079.50-1.6016686
11:48:1379.5079.6079.50-1.6016685
11:47:4379.5079.6079.60-1.5016684
11:47:1379.5079.6079.50-1.6016683
11:47:0679.5079.6079.60-1.5026682
11:47:0479.5079.6079.60-1.5016680
11:46:5779.5079.6079.60-1.5016679
11:46:4879.5079.6079.60-1.5016678
11:46:4779.5079.6079.50-1.6016677
11:45:5379.5079.6079.50-1.6016676
11:45:2679.5079.6079.50-1.6026675
11:44:5479.5079.6079.50-1.6016673
11:44:2979.5079.6079.50-1.6036672
11:43:5779.5079.6079.50-1.6016669
11:43:1379.4079.5079.50-1.6026668
11:43:1179.4079.5079.50-1.6016666
11:43:1179.4079.5079.50-1.6016665
11:43:1079.4079.5079.50-1.6016664
11:43:0979.4079.5079.50-1.6016663
11:43:0779.4079.5079.50-1.6016662
11:43:0679.4079.5079.50-1.60106661
11:43:0079.4079.5079.50-1.6016651
11:42:5879.4079.5079.50-1.6016650
11:42:4879.4079.5079.50-1.6056649
11:42:4679.4079.5079.50-1.6016644
11:42:3979.4079.5079.50-1.6026643
11:42:3479.4079.5079.50-1.6056641
11:42:3279.4079.5079.50-1.6016636
11:42:2279.4079.5079.50-1.6016635
11:42:1879.4079.5079.40-1.7016634
11:42:1279.4079.5079.50-1.6016633
11:42:1079.4079.5079.50-1.6016632
11:42:0479.4079.5079.50-1.6056631
11:41:3879.4079.5079.50-1.6016626
11:41:2879.4079.5079.50-1.6016625
11:41:1579.4079.5079.50-1.6026624
11:41:1079.4079.5079.40-1.7026622
11:41:0079.4079.5079.40-1.7036620
11:40:4379.4079.5079.50-1.6026617
11:40:2879.4079.5079.50-1.6026615
11:40:2379.4079.5079.50-1.6016613
11:40:1779.4079.5079.50-1.6016612
11:40:1779.4079.5079.50-1.6016611
11:40:1779.4079.5079.50-1.6016610
11:40:1779.4079.5079.50-1.6016609
11:39:3879.5079.6079.50-1.60376608
11:39:3879.5079.6079.50-1.6066571
11:39:3079.5079.6079.50-1.6016565
11:39:3079.5079.6079.50-1.60256564
11:38:4779.5079.6079.50-1.60406539
11:38:4179.5079.6079.60-1.5016499
11:38:4179.5079.6079.60-1.5016498
11:38:3279.5079.6079.50-1.6016497
11:38:1579.5079.6079.60-1.5016496
11:38:0579.5079.6079.60-1.5016495
11:38:0079.5079.6079.60-1.5016494
11:37:5779.5079.6079.60-1.5016493
11:37:5679.5079.6079.60-1.5016492
11:37:4779.5079.6079.60-1.5016491
11:37:3779.5079.6079.60-1.5016490
11:37:3179.5079.6079.60-1.5016489
11:37:2179.5079.6079.60-1.5016488
11:37:0479.5079.6079.50-1.6016487
11:36:5579.5079.6079.60-1.5016486
11:36:4979.6079.7079.60-1.50116485
11:36:4979.6079.7079.60-1.5086474
11:36:4679.6079.7079.60-1.5086466
11:36:2379.6079.7079.60-1.5016458
11:35:1779.6079.7079.60-1.5016457
11:35:0579.6079.7079.70-1.4016456
11:33:1279.6079.7079.70-1.40106455
11:32:2379.6079.7079.60-1.5026445
11:32:1879.6079.7079.60-1.5046443
11:31:1779.6079.7079.60-1.5016439
11:30:5579.6079.7079.60-1.5026438
11:30:0479.6079.7079.60-1.5016436
11:29:5779.6079.7079.60-1.5016435
11:29:4679.6079.7079.70-1.4016434
11:29:3379.6079.7079.70-1.4016433
11:29:2679.6079.7079.70-1.4026432
11:28:5579.6079.7079.70-1.4016430
11:28:4179.6079.7079.70-1.4016429
11:28:2879.6079.7079.70-1.4016428
11:27:4379.6079.7079.70-1.4056427
11:27:3479.6079.7079.70-1.4076422
11:26:5779.6079.7079.60-1.5016415
11:26:5279.6079.7079.60-1.50226414
11:26:2479.6079.7079.60-1.5016392
11:25:5979.6079.7079.70-1.4016391
11:25:3879.6079.7079.70-1.4016390
11:24:4079.6079.7079.70-1.4086389
11:24:1879.6079.7079.60-1.5056381
11:24:0679.6079.7079.70-1.4016376
11:24:0479.6079.7079.70-1.4016375
11:24:0479.6079.7079.70-1.4016374
11:23:5879.6079.7079.70-1.4036373
11:23:5179.6079.7079.70-1.4026370
11:23:4979.6079.7079.70-1.4016368
11:23:4879.6079.7079.70-1.4016367
11:23:1979.6079.7079.70-1.4016366
11:22:3779.6079.7079.60-1.5016365
11:22:0379.6079.7079.60-1.5016364
11:21:4779.5079.6079.60-1.5026363
11:21:4679.5079.6079.60-1.5026361
11:21:4479.5079.6079.60-1.5016359
11:21:4379.5079.6079.60-1.5016358
11:21:4179.5079.6079.60-1.5016357
11:21:4179.5079.6079.60-1.5016356
11:21:3679.5079.6079.60-1.5016355
11:21:3279.5079.6079.60-1.5016354
11:21:2879.5079.6079.60-1.5016353
11:21:2879.5079.6079.60-1.5026352
11:21:2579.5079.6079.60-1.5016350
11:21:1679.5079.6079.60-1.5066349
11:21:1279.5079.6079.60-1.5026343
11:21:0579.5079.6079.50-1.6016341
11:20:5579.5079.6079.60-1.5016340
11:20:5279.5079.6079.60-1.5016339
11:20:2979.5079.6079.60-1.5016338
11:20:0579.5079.6079.50-1.6016337
11:19:5479.5079.6079.60-1.5036336
11:19:3679.5079.6079.60-1.5016333
11:19:2979.5079.6079.50-1.6016332
11:19:2679.5079.6079.50-1.6016331
11:19:0779.5079.6079.50-1.6016330
11:19:0579.5079.6079.50-1.6016329
11:19:0479.5079.6079.50-1.6016328
11:19:0079.5079.6079.50-1.6016327
11:19:0079.5079.6079.60-1.5016326
11:18:4779.5079.6079.60-1.5016325
11:18:4279.5079.6079.60-1.5016324
11:18:4179.5079.6079.50-1.6026323
11:18:4179.5079.6079.60-1.5036321
11:18:2979.5079.6079.60-1.50106318
11:18:2579.5079.6079.60-1.5016308
11:18:2079.5079.6079.60-1.5016307
11:18:0779.5079.6079.60-1.5016306
11:18:0579.5079.6079.50-1.6016305
11:17:5879.5079.6079.60-1.5016304
11:17:5779.5079.6079.60-1.5036303
11:17:1879.5079.6079.60-1.5016300
11:17:1579.5079.6079.60-1.5026299
11:17:1179.5079.6079.50-1.6016297
11:16:5279.5079.6079.60-1.5016296
11:16:3579.5079.6079.50-1.6056295
11:16:0579.5079.6079.50-1.6016290
11:16:0079.5079.6079.50-1.6026289
11:15:5379.5079.6079.50-1.6016287
11:15:0779.5079.6079.60-1.5016286
11:14:0679.5079.6079.60-1.5016285
11:14:0379.5079.6079.60-1.5016284
11:13:3179.5079.6079.50-1.6026283
11:13:2179.5079.6079.60-1.5016281
11:13:1779.5079.6079.60-1.5016280
11:13:0679.5079.6079.50-1.60206279
11:13:0579.5079.6079.60-1.5026259
11:12:5979.5079.6079.50-1.6036257
11:12:5179.5079.6079.60-1.5016254
11:12:0979.5079.6079.60-1.5016253
11:11:3679.5079.6079.50-1.6016252
11:11:3679.5079.6079.50-1.6016251
11:11:2079.5079.6079.50-1.6016250
11:10:5579.5079.6079.50-1.6016249
11:09:5679.5079.6079.50-1.6046248
11:09:4479.5079.6079.50-1.6026244
11:09:3179.5079.6079.60-1.5016242
11:09:0379.5079.6079.60-1.5016241
11:08:5779.5079.6079.60-1.5016240
11:08:0179.5079.6079.60-1.5056239
11:07:5079.5079.6079.60-1.5016234
11:07:4379.5079.6079.60-1.5026233
11:07:3579.5079.6079.60-1.5016231
11:07:2679.5079.6079.60-1.5016230
11:07:1479.5079.6079.50-1.6016229
11:07:0879.5079.6079.60-1.5056228
11:06:5479.5079.6079.50-1.6016223
11:06:3179.5079.6079.60-1.5056222
11:06:0679.5079.6079.50-1.6016217
11:06:0579.5079.6079.60-1.5036216
11:05:3979.5079.6079.60-1.5016213
11:05:3979.5079.6079.50-1.6016212
11:05:3379.5079.6079.60-1.5016211
11:05:3379.5079.6079.60-1.5026210
11:05:2879.5079.6079.60-1.5016208
11:05:2879.5079.6079.60-1.5056207
11:05:2679.5079.6079.60-1.5046202
11:05:2679.5079.6079.50-1.6016198
11:05:2379.5079.6079.60-1.5016197
11:05:0879.5079.6079.60-1.5016196
11:04:3379.5079.6079.60-1.5016195
11:04:1879.5079.6079.60-1.5016194
11:04:1179.5079.6079.60-1.5016193
11:03:5279.5079.6079.50-1.6016192
11:03:5279.5079.6079.60-1.5016191
11:03:4979.5079.6079.60-1.5026190
11:03:3879.5079.7079.50-1.6016188
11:03:0179.6079.7079.60-1.5026187
11:02:4579.6079.7079.60-1.5096185
11:02:4579.6079.7079.60-1.50116176
11:02:3679.6079.7079.60-1.5056165
11:02:2679.6079.7079.60-1.5046160
11:02:2379.6079.7079.60-1.5026156
11:02:0779.6079.7079.60-1.5016154
11:01:5979.6079.7079.60-1.5036153
11:01:4279.6079.7079.60-1.5016150
11:01:0579.6079.7079.70-1.4036149
11:01:0379.6079.7079.60-1.5026146
11:00:5579.6079.7079.70-1.4016144
11:00:4679.6079.7079.70-1.4016143
11:00:4679.6079.7079.70-1.4016142
11:00:4679.6079.7079.70-1.4016141
11:00:4679.6079.7079.70-1.4016140
11:00:4379.7079.8079.70-1.40266139
11:00:4379.8079.9079.80-1.30636113
11:00:3979.8079.9079.80-1.3016050
11:00:3979.8079.9079.80-1.3016049
11:00:0879.8079.9079.90-1.2016048
11:00:0379.8079.9079.90-1.2016047
10:58:5579.8079.9079.90-1.2016046
10:58:5179.8079.9079.90-1.2016045
10:58:4679.8079.9079.80-1.3036044
10:58:2679.8079.9079.80-1.3016041
10:58:1579.8079.9079.90-1.2016040
10:58:1179.8079.9079.80-1.3016039
10:58:0979.8079.9079.80-1.3026038
10:57:5679.8079.9079.80-1.3026036
10:57:4879.8079.9079.80-1.3026034
10:57:4179.8079.9079.80-1.3036032
10:57:3879.8079.9079.80-1.3036029
10:57:2079.8079.9079.80-1.3016026
10:57:1879.8079.9079.80-1.3016025
10:57:0079.8079.9079.80-1.3016024
10:56:5179.8079.9079.80-1.3056023
10:56:0279.8079.9079.80-1.3026018
10:55:2779.8079.9079.80-1.3016016
10:55:1079.8079.9079.80-1.3026015
10:54:5279.8079.9079.80-1.3016013
10:54:0979.8079.9079.80-1.3026012
10:54:0779.8079.9079.80-1.3026010
10:53:5779.8079.9079.80-1.3016008
10:53:3379.8079.9079.80-1.3016007
10:52:2479.8079.9079.90-1.2016006
10:52:1679.9080.0079.90-1.20176005
10:52:1679.9080.0079.90-1.2025988
10:52:1679.9080.0079.90-1.2025986
10:52:1479.9080.0079.90-1.2025984
10:52:1279.9080.0079.90-1.2015982
10:52:0679.9080.0079.90-1.2035981
10:51:5879.9080.0079.90-1.2015978
10:51:4279.9080.0079.90-1.2015977
10:51:3279.9080.0079.90-1.2015976
10:51:2579.9080.0080.00-1.1015975
10:51:2279.9080.0079.90-1.2015974
10:51:1579.9080.0079.90-1.2025973
10:51:0279.9080.0079.90-1.2025971
10:50:5679.9080.0079.90-1.2035969
10:50:4479.9080.0079.90-1.2015966
10:50:3979.9080.0079.90-1.2015965
10:50:2479.9080.0079.90-1.2015964
10:50:0879.9080.0079.90-1.2015963
10:49:4779.9080.0079.90-1.2015962
10:49:3979.9080.0079.90-1.2015961
10:48:5979.9080.0079.90-1.2015960
10:48:3979.9080.0079.90-1.2015959
10:48:3379.9080.0079.90-1.2025958
10:48:1979.9080.0079.90-1.2015956
10:47:5879.9080.0080.00-1.1015955
10:47:2979.9080.0079.90-1.2015954
10:47:1779.9080.0079.90-1.2025953
10:46:3279.9080.0079.90-1.2015951
10:46:2679.9080.0079.90-1.2015950
10:46:0779.9080.0079.90-1.2015949
10:46:0379.9080.0079.90-1.2025948
10:45:5279.9080.0079.90-1.2015946
10:45:4779.9080.0079.90-1.2015945
10:45:3979.9080.0079.90-1.2045944
10:44:5179.9080.0079.90-1.2025940
10:44:2379.9080.0079.90-1.2015938
10:44:0379.9080.0079.90-1.2015937
10:43:5479.9080.0079.90-1.2015936
10:43:5379.9080.0079.90-1.2015935
10:43:4779.9080.0079.90-1.2015934
10:43:3579.9080.0079.90-1.2025933
10:43:1379.9080.0080.00-1.1015931
10:43:0779.9080.0080.00-1.1015930
10:42:4179.9080.0080.00-1.1025929
10:42:3379.9080.0080.00-1.1015927
10:42:3179.9080.0080.00-1.1015926
10:42:2680.0080.1080.00-1.10115925
10:42:2680.0080.1080.00-1.1055914
10:42:2480.0080.1080.00-1.10205909
10:42:2280.0080.1080.00-1.1015889
10:41:3380.0080.1080.00-1.1015888
10:41:2980.0080.1080.10-1.0015887
10:41:2480.0080.1080.00-1.1015886
10:41:0080.0080.1080.00-1.1015885
10:39:1280.0080.1080.10-1.0015884
10:39:1180.0080.1080.10-1.0015883
10:39:1180.0080.1080.00-1.10105882
10:39:0680.0080.1080.10-1.0055872
10:38:4180.0080.1080.10-1.0035867
10:38:2380.0080.1080.10-1.0025864
10:38:0580.0080.1080.00-1.1015862
10:38:0180.0080.1080.00-1.1025861
10:37:2880.0080.1080.00-1.1015859
10:37:2380.0080.1080.10-1.0015858
10:37:2180.0080.1080.00-1.1085857
10:37:0580.0080.1080.00-1.1015849
10:36:4580.0080.1080.10-1.0015848
10:36:2480.0080.1080.10-1.0015847
10:36:2080.0080.1080.10-1.0025846
10:36:0280.0080.1080.10-1.0015844
10:35:3880.0080.1080.10-1.0015843
10:35:2980.0080.1080.00-1.10205842
10:35:1580.0080.1080.10-1.0015822
10:35:0480.0080.1080.10-1.0015821
10:34:5380.0080.1080.10-1.0015820
10:34:2880.0080.1080.10-1.0015819
10:34:0180.0080.1080.00-1.1015818
10:33:5980.0080.1080.10-1.0015817
10:33:5980.0080.1080.10-1.0025816
10:33:5980.0080.1080.10-1.0025814
10:33:5980.0080.1080.10-1.0015812
10:33:4280.0080.1080.00-1.1015811
10:33:4280.0080.1080.10-1.0015810
10:33:1080.1080.2080.10-1.0015809
10:32:5480.0080.1080.10-1.0015808
10:32:4280.0080.1080.10-1.0015807
10:32:3380.0080.1080.10-1.0015806
10:32:3380.0080.1080.10-1.0015805
10:31:5880.0080.2080.20-0.9015804
10:31:5080.1080.2080.10-1.0015803
10:31:3680.0080.1080.10-1.0065802
10:31:3180.0080.1080.10-1.0015796
10:31:2680.0080.1080.10-1.0015795
10:30:5080.0080.1080.10-1.0025794
10:30:5080.0080.1080.10-1.0015792
10:30:2280.0080.1080.10-1.0015791
10:30:1480.0080.1080.10-1.0015790
10:30:0180.0080.1080.10-1.0095789
10:29:3680.0080.1080.10-1.0015780
10:29:2880.0080.1080.10-1.0015779
10:29:2380.0080.1080.10-1.0025778
10:29:1580.0080.1080.10-1.0015776
10:28:3680.0080.1080.10-1.0045775
10:28:3480.0080.1080.10-1.0015771
10:28:2880.0080.1080.10-1.0015770
10:27:5380.0080.1080.10-1.0055769
10:27:1880.0080.1080.10-1.0025764
10:26:5680.1080.2080.10-1.0015762
10:26:4580.1080.2080.10-1.0015761
10:26:4480.1080.2080.10-1.0015760
10:26:4080.1080.2080.10-1.0015759
10:26:3780.1080.2080.10-1.0015758
10:26:3380.1080.2080.10-1.0015757
10:26:3180.1080.2080.10-1.0015756
10:26:2780.0080.1080.10-1.0025755
10:26:2380.0080.1080.10-1.0025753
10:26:1880.0080.1080.10-1.0015751
10:26:1480.1080.2080.10-1.0015750
10:25:4280.0080.1080.10-1.0015749
10:25:3980.0080.1080.10-1.0045748
10:25:1879.9080.0080.00-1.10145744
10:25:0279.8079.9079.90-1.2085730
10:25:0179.8079.9079.90-1.2015722
10:24:5879.8079.9079.90-1.2065721
10:24:5279.8079.9079.90-1.2015715
10:24:3079.7079.8079.80-1.30105714
10:23:4579.7079.8079.70-1.4015704
10:22:5979.6079.7079.70-1.4055703
10:22:5879.6079.7079.70-1.4015698
10:22:4279.6079.7079.70-1.4065697
10:22:4179.6079.7079.70-1.4055691
10:22:1179.6079.7079.70-1.4025686
10:22:0079.6079.7079.70-1.4025684
10:21:5179.6079.7079.70-1.4025682
10:21:4979.6079.7079.60-1.5015680
10:21:4679.6079.7079.70-1.4015679
10:21:2679.6079.7079.70-1.4015678
10:21:0079.6079.7079.60-1.5055677
10:20:3379.6079.7079.70-1.4025672
10:20:3079.6079.7079.60-1.5015670
10:20:2279.6079.7079.60-1.5015669
10:20:1479.6079.7079.60-1.5015668
10:20:1079.6079.7079.60-1.5015667
10:20:0079.6079.7079.60-1.5055666
10:19:5479.6079.7079.60-1.5015661
10:19:4779.6079.7079.70-1.4015660
10:19:4379.6079.7079.70-1.4015659
10:19:2979.6079.7079.70-1.4015658
10:19:0379.7079.8079.70-1.4065657
10:19:0079.7079.8079.70-1.4065651
10:18:0379.7079.8079.80-1.3015645
10:17:4779.7079.8079.80-1.3015644
10:17:4379.7079.8079.80-1.3015643
10:17:3679.7079.8079.80-1.3015642
10:17:3579.7079.8079.80-1.3025641
10:17:2679.7079.8079.80-1.3035639
10:17:1479.7079.8079.80-1.3015636
10:17:1079.8079.9079.80-1.3025635
10:16:5179.8079.9079.80-1.3075633
10:16:4579.8079.9079.80-1.3015626
10:16:1479.8079.9079.90-1.2015625
10:15:0479.7079.8079.80-1.3025624
10:15:0379.7079.8079.80-1.3015622
10:14:5679.8080.0079.80-1.3025621
10:14:5179.8080.0079.80-1.3015619
10:14:2579.9080.0079.80-1.3095618
10:14:2579.9080.0079.90-1.2065609
10:14:1279.9080.0080.00-1.1015603
10:14:0879.9080.0080.00-1.1055602
10:14:0579.9080.0079.90-1.2025597
10:13:5879.9080.0079.90-1.2015595
10:13:5879.9080.0080.00-1.1015594
10:13:5779.9080.0079.90-1.2015593
10:13:5679.9080.0080.00-1.1015592
10:13:4379.9080.0080.00-1.1015591
10:13:3879.9080.0080.00-1.1015590
10:13:3779.9080.0080.00-1.1025589
10:13:3379.9080.0080.00-1.1015587
10:13:2179.8080.0080.00-1.1065586
10:13:2079.8080.0080.00-1.1045580
10:13:1480.0080.1080.00-1.10125576
10:13:1480.0080.1080.00-1.1015564
10:13:1380.0080.1080.10-1.0015563
10:13:1180.0080.1080.00-1.1025562
10:13:0880.0080.1080.10-1.0015560
10:13:0780.0080.1080.10-1.00105559
10:12:5980.0080.1080.10-1.0015549
10:12:2780.0080.1080.00-1.1015548
10:12:2480.0080.1080.10-1.0015547
10:12:2080.0080.1080.00-1.1085546
10:12:2079.8079.9080.00-1.10135538
10:12:2079.8079.9079.90-1.2045525
10:12:1479.8079.9079.90-1.2015521
10:12:1079.8079.9079.90-1.2015520
10:12:0879.8079.9079.90-1.2015519
10:12:0379.8079.9079.90-1.2025518
10:11:4779.8079.9079.90-1.2015516
10:11:4579.8079.9079.90-1.2015515
10:11:4279.9080.0079.90-1.2025514
10:11:3279.9080.0079.90-1.2015512
10:11:3179.8079.9079.90-1.2095511
10:11:0079.8079.9079.80-1.3015502
10:10:5779.7079.8079.80-1.3015501
10:10:4879.7079.9079.90-1.2015500
10:10:4879.7079.9079.90-1.2015499
10:10:0179.8079.9079.80-1.3015498
10:09:5879.8079.9079.80-1.3015497
10:09:5579.8079.9079.80-1.3015496
10:09:4679.8079.9079.80-1.3075495
10:09:3879.8079.9079.90-1.2025488
10:09:2779.8079.9079.80-1.3015486
10:09:2779.9080.0079.90-1.2025485
10:09:2779.9080.0079.90-1.20105483
10:09:2779.9080.0079.90-1.20185473
10:09:2579.9080.0080.00-1.1015455
10:09:2279.9080.0080.00-1.1015454
10:09:2179.9080.0080.00-1.1015453
10:09:1880.0080.1080.00-1.1015452
10:09:1380.0080.1080.00-1.1015451
10:09:1280.0080.1080.00-1.1015450
10:09:1179.9080.0080.00-1.1015449
10:09:0880.0080.1080.00-1.1015448
10:09:0580.0080.1080.00-1.1025447
10:09:0280.0080.1080.00-1.1015445
10:09:0180.0080.1080.00-1.1015444
10:09:0079.9080.0080.00-1.1015443
10:09:0079.9080.0080.00-1.1015442
10:08:5780.0080.1080.00-1.1025441
10:08:5580.0080.1080.00-1.1015439
10:08:5480.0080.1080.00-1.1015438
10:08:5280.0080.1080.00-1.1025437
10:08:4679.9080.0080.00-1.1045435
10:08:4380.0080.1080.00-1.1015431
10:08:4280.0080.1080.00-1.1015430
10:08:4279.9080.0080.00-1.1035429
10:08:4179.9080.0080.00-1.1015426
10:08:4079.9080.0080.00-1.1015425
10:08:3879.9080.0080.00-1.1025424
10:08:3879.9080.0080.00-1.1015422
10:08:3679.9080.0080.00-1.1015421
10:08:2779.9080.0080.00-1.1025420
10:08:1479.9080.0079.90-1.2015418
10:08:1379.9080.0079.90-1.2015417
10:08:0979.8079.9079.90-1.2075416
10:08:0779.8079.9079.90-1.2015409
10:08:0779.8079.9079.90-1.2015408
10:07:5679.8079.9079.90-1.2015407
10:07:3079.7079.8079.80-1.3015406
10:07:3079.7079.8079.80-1.3025405
10:07:2979.7079.8079.80-1.3025403
10:07:2979.7079.8079.80-1.3025401
10:07:2979.7079.8079.80-1.3025399
10:07:2879.7079.8079.80-1.3025397
10:07:2879.7079.8079.80-1.3025395
10:07:2879.7079.8079.80-1.3015393
10:07:2379.7079.8079.80-1.3025392
10:07:1379.7079.8079.80-1.3015390
10:07:1179.8079.9079.80-1.3015389
10:06:5879.7079.8079.80-1.3025388
10:06:5879.7079.8079.80-1.30105386
10:06:4879.6079.7079.70-1.4065376
10:06:3779.5079.6079.60-1.5085370
10:06:2579.5079.6079.50-1.6025362
10:06:2579.5079.6079.50-1.6015360
10:06:2479.5079.6079.50-1.6025359
10:06:2379.5079.6079.50-1.6015357
10:06:2179.4079.5079.50-1.60195356
10:06:2179.4079.5079.50-1.60105337
10:06:1179.4079.5079.50-1.6015327
10:06:1079.4079.5079.50-1.6015326
10:06:1079.4079.5079.50-1.6015325
10:06:0979.4079.5079.50-1.6015324
10:05:5679.4079.5079.40-1.7015323
10:05:5579.4079.5079.40-1.7025322
10:05:4379.4079.5079.40-1.7015320
10:05:1679.4079.5079.40-1.7025319
10:05:0179.4079.5079.40-1.7015317
10:05:0179.4079.5079.40-1.7015316
10:04:4379.4079.5079.40-1.7015315
10:04:4379.4079.5079.40-1.7015314
10:04:3379.4079.5079.50-1.6015313
10:04:2479.4079.5079.50-1.6015312
10:04:1479.3079.4079.40-1.70165311
10:04:0879.3079.4079.40-1.7055295
10:03:5879.3079.4079.40-1.7015290
10:03:5779.3079.4079.30-1.8015289
10:03:5779.3079.4079.40-1.7015288
10:03:4179.3079.4079.40-1.7025287
10:03:3379.3079.4079.40-1.7055285
10:03:2379.3079.4079.30-1.8015280
10:02:4079.3079.4079.30-1.8015279
10:02:4079.3079.4079.30-1.8065278
10:02:2179.3079.4079.30-1.8015272
10:02:1179.3079.4079.40-1.7015271
10:02:0879.3079.4079.30-1.8015270
10:02:0679.3079.4079.30-1.8025269
10:01:3279.3079.4079.30-1.8015267
10:01:2879.3079.4079.30-1.8015266
10:01:2879.3079.4079.30-1.8015265
10:00:5279.3079.4079.30-1.8015264
10:00:4679.3079.4079.40-1.7015263
10:00:3379.3079.4079.40-1.7035262
10:00:2879.2079.3079.30-1.8015259
10:00:2879.2079.3079.30-1.8025258
10:00:2879.3079.4079.30-1.8015256
10:00:1479.3079.4079.30-1.8015255
10:00:1079.3079.4079.20-1.9055254
10:00:1079.3079.4079.30-1.8055249
10:00:0779.3079.4079.40-1.7015244
09:59:4879.2079.3079.30-1.8085243
09:59:4879.2079.3079.30-1.80105235
09:59:4579.2079.3079.30-1.8015225
09:59:4579.2079.3079.30-1.8015224
09:59:3979.2079.3079.30-1.8015223
09:59:3779.2079.3079.30-1.8015222
09:59:2379.2079.3079.30-1.8015221
09:59:1579.2079.3079.20-1.9015220
09:59:1079.2079.3079.30-1.8015219
09:59:0779.2079.3079.20-1.9035218
09:58:5879.2079.3079.20-1.9025215
09:58:4379.2079.3079.20-1.9015213
09:58:3479.1079.2079.20-1.9075212
09:58:3479.1079.2079.20-1.9055205
09:58:3379.1079.2079.20-1.9015200
09:58:3279.1079.2079.20-1.9015199
09:58:3279.2079.3079.20-1.9045198
09:58:3279.2079.3079.30-1.8015194
09:58:2579.1079.3079.30-1.8015193
09:58:2479.1079.3079.30-1.8015192
09:58:2379.1079.3079.30-1.8015191
09:58:1879.2079.3079.20-1.9025190
09:58:1279.2079.3079.20-1.9015188
09:58:1279.1079.3079.30-1.8055187
09:58:1179.2079.3079.20-1.9015182
09:58:0879.2079.3079.20-1.90505181
09:58:0879.2079.3079.20-1.90125131
09:58:0879.2079.3079.20-1.90955119
09:58:0479.2079.3079.30-1.8015024
09:58:0079.3079.4079.30-1.80355023
09:58:0079.3079.4079.30-1.80424988
09:57:5879.4079.5079.40-1.7014946
09:57:4979.3079.4079.50-1.6014945
09:57:4979.3079.4079.40-1.7044944
09:57:3979.3079.4079.40-1.7014940
09:57:3779.3079.4079.40-1.7014939
09:57:3279.4079.5079.40-1.7024938
09:57:3279.4079.5079.40-1.7064936
09:57:3279.4079.5079.40-1.70184930
09:57:2579.4079.5079.50-1.6014912
09:57:1479.4079.5079.50-1.6014911
09:57:0079.4079.5079.50-1.6014910
09:56:5079.4079.5079.50-1.6014909
09:56:4679.5079.6079.50-1.6014908
09:56:3279.5079.6079.50-1.6014907
09:56:2579.4079.5079.50-1.6014906
09:56:2579.4079.5079.50-1.6024905
09:56:2279.4079.5079.50-1.6014903
09:56:1779.4079.5079.50-1.6014902
09:56:1579.4079.5079.50-1.6014901
09:56:0879.4079.5079.50-1.6014900
09:56:0479.4079.5079.50-1.6024899
09:56:0079.4079.5079.50-1.6014897
09:55:3879.4079.5079.50-1.6014896
09:55:2779.4079.5079.50-1.6014895
09:55:1779.4079.5079.50-1.6014894
09:55:1679.4079.5079.50-1.6024893
09:55:0879.4079.5079.50-1.6024891
09:54:4079.3079.4079.40-1.70314889
09:54:3779.3079.4079.30-1.8014858
09:54:3379.3079.4079.30-1.8014857
09:54:1779.3079.4079.30-1.8014856
09:54:1379.2079.3079.30-1.8014855
09:54:1379.3079.4079.30-1.8014854
09:54:1379.2079.3079.30-1.8024853
09:54:1279.3079.4079.30-1.8064851
09:54:1279.3079.4079.30-1.8014845
09:54:0979.3079.4079.30-1.8014844
09:54:0979.3079.4079.30-1.8014843
09:54:0979.3079.4079.30-1.8014842
09:54:0979.3079.4079.30-1.8014841
09:54:0879.3079.4079.30-1.8014840
09:54:0879.3079.4079.30-1.8014839
09:54:0679.3079.4079.30-1.8014838
09:53:5579.3079.4079.30-1.8024837
09:53:5579.3079.4079.30-1.8024835
09:53:5579.3079.4079.40-1.7024833
09:53:5579.2079.3079.30-1.80654831
09:53:5579.2079.3079.30-1.8054766
09:53:5379.2079.3079.30-1.8014761
09:53:4879.2079.3079.20-1.90304760
09:53:4679.2079.3079.20-1.9014730
09:53:4579.2079.3079.20-1.9014729
09:53:4379.2079.3079.30-1.8014728
09:53:3279.2079.3079.20-1.9014727
09:53:3179.2079.3079.30-1.8014726
09:53:2279.2079.3079.30-1.8034725
09:53:1879.2079.3079.30-1.8014722
09:53:1879.2079.3079.30-1.8014721
09:53:1579.2079.3079.30-1.8014720
09:53:1579.2079.3079.20-1.9024719
09:53:1579.3079.4079.30-1.80994717
09:52:4279.3079.4079.30-1.8024618
09:52:2879.3079.4079.40-1.7014616
09:52:2879.3079.4079.40-1.7014615
09:52:2379.3079.4079.40-1.7014614
09:52:0779.3079.4079.40-1.7014613
09:51:5979.3079.4079.40-1.7014612
09:51:5779.3079.4079.40-1.7014611
09:51:5579.3079.4079.40-1.7024610
09:51:4079.3079.4079.40-1.7014608
09:51:3979.3079.4079.40-1.7014607
09:51:3879.3079.4079.30-1.80284606
09:51:3579.4079.5079.40-1.7014578
09:51:3279.3079.5079.50-1.6024577
09:51:3279.4079.5079.40-1.70534575
09:51:3279.4079.5079.40-1.7074522
09:51:1779.4079.5079.40-1.7014515
09:51:0579.4079.5079.50-1.6014514
09:50:4179.4079.5079.50-1.6014513
09:50:3979.4079.5079.40-1.7024512
09:50:3779.4079.5079.50-1.6014510
09:50:2479.4079.5079.50-1.6024509
09:50:1779.4079.5079.50-1.6014507
09:50:0979.4079.5079.40-1.7044506
09:50:0079.4079.5079.40-1.7014502
09:50:0079.4079.5079.50-1.6014501
09:49:5279.4079.5079.50-1.6014500
09:49:4679.4079.5079.50-1.6014499
09:49:3979.4079.5079.40-1.7024498
09:49:3279.4079.5079.40-1.7014496
09:49:2879.4079.5079.40-1.7024495
09:49:2879.4079.5079.40-1.70184493
09:49:2879.4079.5079.40-1.7024475
09:49:2779.4079.5079.40-1.7044473
09:49:2779.4079.5079.40-1.7014469
09:49:2679.4079.5079.40-1.7014468
09:49:1279.4079.5079.40-1.7014467
09:49:0479.4079.5079.50-1.6034466
09:49:0079.4079.5079.40-1.7024463
09:48:4979.4079.5079.50-1.6014461
09:48:4979.4079.5079.50-1.6014460
09:48:4479.4079.5079.50-1.6014459
09:48:3879.4079.5079.50-1.6014458
09:48:3879.4079.5079.50-1.6014457
09:48:3479.4079.5079.50-1.6014456
09:48:3079.4079.5079.50-1.6024455
09:48:2479.4079.5079.50-1.6014453
09:48:2379.4079.5079.40-1.7014452
09:48:2379.4079.5079.50-1.6014451
09:48:2079.4079.5079.50-1.6014450
09:48:1979.4079.5079.50-1.6014449
09:48:1579.4079.5079.50-1.6014448
09:48:1379.4079.5079.50-1.6034447
09:48:0879.4079.5079.50-1.6054444
09:48:0379.4079.5079.50-1.6014439
09:47:4879.4079.5079.50-1.6014438
09:47:4579.4079.5079.50-1.6014437
09:47:4279.4079.5079.40-1.7014436
09:47:3679.4079.5079.40-1.7014435
09:47:3579.4079.5079.40-1.7014434
09:47:1779.4079.5079.40-1.7024433
09:47:0779.4079.5079.40-1.7044431
09:47:0279.4079.5079.50-1.6024427
09:46:5479.4079.5079.50-1.6014425
09:46:4979.4079.5079.50-1.6034424
09:46:4479.4079.5079.40-1.7014421
09:46:4279.4079.5079.50-1.6014420
09:46:3679.4079.5079.40-1.7014419
09:46:2079.4079.5079.40-1.7024418
09:46:1779.4079.5079.40-1.7014416
09:46:0779.4079.5079.40-1.7014415
09:45:5679.4079.5079.50-1.6014414
09:45:5479.4079.5079.40-1.70134413
09:45:4279.4079.5079.50-1.6014400
09:45:4079.4079.5079.40-1.7014399
09:45:3779.4079.5079.40-1.7024398
09:45:2379.4079.5079.40-1.7014396
09:45:2079.3079.4079.40-1.7014395
09:45:1979.4079.5079.40-1.7014394
09:45:1879.4079.5079.40-1.7024393
09:45:1579.3079.4079.40-1.7014391
09:45:1379.4079.5079.40-1.7014390
09:45:1379.3079.4079.40-1.7014389
09:45:1379.4079.5079.40-1.7014388
09:45:1279.3079.4079.40-1.7014387
09:45:1179.3079.4079.40-1.7014386
09:45:1179.3079.4079.40-1.7014385
09:45:1079.3079.4079.40-1.7014384
09:45:0879.3079.4079.40-1.7014383
09:45:0879.3079.4079.40-1.7014382
09:45:0779.3079.4079.40-1.7014381
09:45:0679.3079.4079.40-1.7014380
09:45:0579.3079.4079.40-1.7014379
09:45:0379.3079.4079.40-1.7014378
09:45:0279.3079.4079.40-1.70134377
09:45:0179.3079.4079.40-1.7054364
09:45:0179.3079.4079.40-1.7014359
09:45:0179.3079.4079.40-1.7014358
09:44:5179.3079.4079.40-1.7054357
09:44:4679.3079.4079.40-1.7024352
09:44:4179.3079.4079.40-1.70104350
09:44:4079.3079.4079.40-1.7014340
09:44:4079.3079.4079.40-1.7014339
09:44:4079.3079.4079.40-1.7014338
09:44:3879.3079.4079.40-1.7014337
09:44:3879.3079.4079.40-1.7014336
09:44:3779.4079.5079.40-1.701094335
09:44:3779.4079.5079.40-1.70274226
09:44:3779.4079.5079.40-1.7014199
09:44:3679.4079.5079.50-1.6014198
09:44:3479.4079.5079.50-1.6014197
09:44:1979.4079.5079.50-1.6014196
09:44:1979.4079.5079.50-1.6014195
09:44:1879.4079.5079.50-1.6014194
09:44:1579.5079.6079.50-1.60764193
09:44:1179.5079.6079.60-1.5014117
09:44:0979.5079.6079.50-1.6024116
09:44:0279.5079.6079.60-1.5024114
09:44:0079.5079.6079.60-1.5014112
09:43:5879.5079.6079.60-1.5064111
09:43:5879.5079.6079.60-1.5054105
09:43:5679.5079.6079.60-1.5014100
09:43:4779.5079.6079.60-1.5014099
09:43:3979.5079.6079.60-1.5014098
09:43:3279.5079.6079.60-1.5024097
09:43:2979.5079.6079.60-1.5014095
09:43:2579.5079.6079.60-1.5014094
09:43:1279.5079.6079.60-1.5024093
09:43:1079.5079.6079.60-1.5024091
09:42:5879.5079.6079.50-1.6014089
09:42:5579.5079.6079.60-1.5014088
09:42:5579.5079.6079.60-1.5014087
09:42:3679.5079.6079.60-1.5014086
09:42:3179.5079.6079.60-1.5014085
09:42:2279.5079.6079.60-1.5014084
09:42:1979.5079.6079.60-1.5014083
09:42:1979.5079.6079.60-1.5014082
09:42:1479.5079.6079.60-1.5014081
09:42:1279.5079.6079.60-1.5024080
09:41:5279.5079.6079.60-1.5014078
09:41:2779.5079.6079.50-1.6024077
09:41:2579.5079.6079.60-1.5014075
09:41:1379.5079.6079.60-1.5054074
09:41:1279.5079.6079.50-1.6014069
09:41:0179.5079.6079.60-1.5014068
09:40:5879.5079.6079.60-1.5014067
09:40:4979.5079.6079.60-1.5014066
09:40:4579.5079.6079.60-1.5064065
09:40:4479.5079.6079.50-1.6054059
09:40:2779.5079.6079.50-1.6024054
09:40:2779.5079.6079.50-1.6014052
09:40:2479.5079.6079.50-1.6014051
09:39:5779.4079.5079.50-1.6014050
09:39:5679.5079.6079.50-1.6014049
09:39:5579.5079.6079.50-1.6014048
09:39:5379.5079.6079.50-1.6014047
09:39:5379.4079.5079.50-1.60274046
09:39:5079.4079.5079.50-1.6014019
09:39:4979.4079.5079.50-1.6014018
09:39:4979.4079.5079.50-1.6014017
09:39:4979.4079.5079.50-1.6024016
09:39:4879.4079.5079.50-1.6014014
09:39:4779.4079.5079.50-1.6054013
09:39:4479.4079.5079.50-1.6024008
09:39:4279.4079.5079.50-1.6014006
09:39:3979.4079.5079.50-1.6014005
09:39:3279.4079.5079.50-1.6054004
09:39:2879.4079.5079.50-1.6013999
09:39:1579.4079.5079.50-1.6013998
09:39:0879.4079.5079.50-1.6013997
09:39:0579.4079.5079.50-1.6013996
09:39:0479.4079.5079.50-1.6013995
09:38:5579.4079.5079.50-1.6013994
09:38:5379.4079.5079.50-1.6013993
09:38:4279.4079.5079.50-1.6013992
09:38:4179.4079.5079.40-1.70103991
09:38:3579.4079.5079.50-1.60103981
09:38:3179.4079.5079.50-1.6013971
09:38:2179.4079.5079.50-1.6043970
09:38:1579.4079.5079.40-1.7013966
09:38:0779.4079.5079.40-1.70133965
09:38:0579.4079.5079.50-1.6013952
09:37:5179.4079.5079.50-1.6013951
09:37:4979.4079.5079.40-1.7013950
09:37:4879.4079.5079.50-1.6013949
09:37:4779.4079.5079.40-1.7013948
09:37:4279.4079.5079.40-1.7013947
09:37:4279.4079.5079.50-1.6013946
09:37:4079.4079.5079.40-1.7013945
09:37:3579.4079.5079.40-1.7013944
09:37:2679.4079.5079.50-1.6013943
09:37:2279.4079.5079.40-1.7013942
09:37:1579.4079.5079.50-1.6013941
09:37:1479.4079.5079.50-1.6013940
09:37:1379.4079.5079.50-1.6013939
09:37:0679.4079.5079.50-1.6013938
09:36:5379.4079.5079.40-1.7013937
09:36:5079.4079.5079.50-1.6013936
09:36:4879.4079.5079.50-1.6023935
09:36:4479.4079.5079.50-1.6023933
09:36:2679.4079.5079.40-1.7023931
09:36:2179.4079.5079.50-1.6013929
09:36:1379.4079.5079.50-1.6023928
09:36:1379.4079.5079.50-1.6013926
09:36:0979.4079.5079.50-1.6013925
09:36:0879.4079.5079.50-1.6053924
09:36:0279.4079.5079.50-1.6033919
09:35:5879.4079.5079.40-1.7023916
09:35:5579.4079.5079.50-1.6013914
09:35:3879.4079.5079.50-1.6013913
09:35:3879.4079.5079.50-1.6013912
09:35:3879.4079.5079.50-1.6013911
09:35:3579.4079.5079.50-1.6033910
09:35:3479.5079.6079.50-1.6063907
09:35:3479.5079.6079.50-1.6093901
09:35:3479.5079.6079.50-1.60763892
09:35:3479.5079.6079.50-1.6053816
09:35:3279.5079.6079.50-1.6013811
09:35:2479.5079.6079.50-1.6013810
09:35:1779.5079.6079.50-1.6033809
09:35:1679.5079.6079.50-1.6043806
09:34:4379.5079.6079.50-1.6013802
09:34:3479.5079.6079.60-1.5013801
09:34:3479.5079.6079.50-1.6013800
09:34:2979.5079.6079.60-1.5013799
09:34:2479.5079.6079.60-1.5013798
09:34:2179.5079.6079.60-1.5013797
09:34:1979.5079.6079.60-1.5013796
09:34:0779.6079.7079.60-1.5073795
09:34:0779.6079.7079.60-1.50153788
09:34:0779.6079.7079.60-1.50153773
09:34:0779.6079.7079.60-1.50123758
09:34:0779.6079.7079.60-1.50123746
09:33:5879.6079.7079.70-1.4013734
09:33:5779.6079.7079.70-1.4013733
09:33:4679.6079.7079.70-1.4013732
09:33:4079.6079.7079.60-1.5013731
09:33:4079.6079.7079.70-1.40103730
09:33:3379.6079.7079.60-1.5013720
09:33:2879.6079.7079.70-1.4023719
09:33:2579.6079.7079.60-1.5013717
09:33:2279.6079.7079.70-1.4023716
09:33:1779.6079.7079.60-1.5013714
09:33:0279.6079.7079.70-1.4013713
09:33:0279.7079.8079.70-1.4013712
09:32:5779.7079.8079.70-1.4023711
09:32:5779.7079.8079.70-1.4053709
09:32:5779.6079.7079.70-1.4033704
09:32:5079.6079.7079.70-1.4013701
09:32:4379.7079.8079.70-1.4023700
09:32:4379.6079.7079.70-1.4013698
09:32:4279.6079.7079.70-1.4013697
09:32:3879.6079.7079.70-1.4013696
09:32:3779.6079.8079.60-1.50103695
09:32:3579.6079.7079.70-1.4023685
09:32:2579.7079.8079.70-1.4013683
09:32:1679.7079.8079.70-1.4033682
09:32:1579.6079.7079.70-1.4023679
09:32:0979.7079.8079.70-1.4013677
09:32:0979.6079.7079.70-1.4043676
09:32:0379.6079.7079.70-1.4013672
09:32:0079.6079.7079.70-1.4013671
09:31:5779.6079.7079.70-1.4013670
09:31:5679.6079.7079.70-1.4023669
09:31:4679.6079.7079.70-1.4013667
09:31:4479.6079.7079.70-1.4013666
09:31:4379.6079.7079.70-1.4013665
09:31:3679.6079.7079.70-1.4013664
09:31:2779.6079.7079.70-1.4013663
09:31:2379.6079.7079.70-1.4013662
09:31:1979.7079.8079.70-1.4013661
09:31:1879.7079.8079.70-1.40103660
09:31:1579.7079.8079.70-1.4013650
09:31:1279.7079.8079.70-1.4013649
09:31:0879.7079.8079.70-1.4013648
09:30:5479.6079.7079.70-1.4023647
09:30:5079.6079.7079.70-1.40103645
09:30:3279.5079.6079.60-1.5043635
09:30:2879.5079.6079.60-1.5013631
09:30:1879.5079.6079.60-1.5023630
09:30:1379.5079.6079.50-1.6023628
09:30:1379.5079.6079.60-1.5013626
09:30:1079.5079.6079.60-1.5013625
09:29:5979.4079.5079.50-1.6063624
09:29:5879.4079.5079.50-1.6013618
09:29:5779.5079.6079.50-1.6013617
09:29:5779.5079.6079.50-1.6023616
09:29:5579.5079.6079.60-1.5023614
09:29:5579.5079.6079.50-1.60133612
09:29:5379.5079.6079.60-1.5053599
09:29:5179.5079.6079.50-1.6013594
09:29:5079.5079.6079.60-1.5033593
09:29:5079.5079.6079.50-1.6013590
09:29:4879.5079.6079.50-1.6013589
09:29:4879.5079.6079.50-1.60203588
09:29:4779.5079.6079.50-1.60503568
09:29:4779.5079.6079.50-1.6033518
09:29:4779.5079.6079.50-1.60343515
09:29:4779.5079.6079.60-1.5013481
09:29:4679.6079.7079.60-1.5023480
09:29:4579.5079.7079.50-1.6013478
09:29:4279.5079.7079.50-1.6013477
09:29:4279.5079.7079.50-1.6013476
09:29:4279.5079.7079.50-1.6013475
09:29:4279.5079.7079.50-1.6013474
09:29:4279.5079.7079.50-1.60603473
09:29:4279.6079.7079.60-1.5013413
09:29:4179.5079.7079.50-1.6013412
09:29:3479.6079.7079.60-1.5023411
09:29:3379.6079.7079.60-1.5013409
09:29:3179.5079.6079.60-1.5013408
09:29:3179.5079.6079.60-1.5013407
09:29:2279.6079.7079.60-1.50473406
09:29:2179.6079.7079.60-1.5063359
09:29:2179.6079.7079.70-1.4013353
09:29:2179.6079.7079.60-1.5023352
09:29:2179.6079.7079.60-1.501023350
09:29:2179.7079.8079.70-1.40963248
09:29:2179.7079.8079.70-1.40233152
09:29:2179.7079.8079.70-1.4083129
09:29:1979.7079.8079.70-1.4013121
09:29:0679.7079.8079.80-1.3083120
09:29:0279.7079.8079.80-1.3013112
09:28:5979.7079.8079.80-1.3013111
09:28:5879.7079.8079.80-1.3013110
09:28:5779.7079.8079.80-1.3013109
09:28:5279.7079.8079.80-1.3013108
09:28:5279.7079.8079.70-1.40153107
09:28:4879.7079.8079.80-1.3023092
09:28:4479.7079.8079.80-1.3013090
09:28:4179.7079.8079.80-1.3023089
09:28:3379.7079.8079.80-1.3013087
09:28:3179.8079.9079.80-1.3023086
09:28:2379.8079.9079.80-1.3013084
09:28:2079.7079.9079.90-1.2023083
09:28:1979.8079.9079.80-1.30103081
09:28:1879.8079.9079.80-1.30273071
09:28:0679.9080.0079.90-1.2013044
09:28:0379.8080.0080.00-1.1013043
09:28:0279.9080.0079.90-1.2043042
09:28:0179.8079.9079.90-1.2013038
09:27:5979.9080.0079.90-1.2013037
09:27:5879.9080.0079.90-1.2043036
09:27:5779.8079.9079.90-1.2013032
09:27:5579.9080.0079.90-1.2013031
09:27:5379.8079.9079.90-1.2023030
09:27:5179.8079.9079.90-1.2013028
09:27:4679.9080.0079.90-1.2013027
09:27:4179.8079.9079.90-1.2013026
09:27:2979.8079.9079.90-1.2013025
09:27:2879.8079.9079.90-1.2013024
09:27:2479.8079.9079.90-1.2013023
09:27:1579.8079.9079.90-1.2013022
09:27:1179.8079.9079.80-1.3013021
09:26:5479.7079.8079.80-1.3013020
09:26:5079.7079.8079.80-1.3013019
09:26:5079.7079.8079.80-1.3013018
09:26:4479.7079.8079.80-1.3013017
09:26:4379.7079.8079.80-1.3013016
09:26:3979.7079.8079.80-1.3013015
09:26:3779.7079.8079.80-1.3013014
09:26:3779.7079.8079.80-1.3023013
09:26:2879.7079.8079.80-1.3013011
09:26:2579.7079.8079.80-1.3013010
09:26:2279.7079.8079.80-1.3013009
09:26:1779.7079.8079.80-1.3013008
09:26:1679.7079.8079.80-1.3013007
09:26:0579.7079.8079.80-1.3013006
09:26:0279.8079.9079.80-1.3013005
09:26:0279.8079.9079.80-1.3013004
09:26:0079.8079.9079.80-1.3013003
09:25:5879.8079.9079.80-1.3013002
09:25:5079.8079.9079.80-1.3013001
09:25:4779.7079.8079.80-1.3023000
09:25:4579.8079.9079.80-1.3012998
09:25:3979.8079.9079.80-1.3012997
09:25:3879.7079.8079.80-1.3012996
09:25:3479.8079.9079.80-1.3042995
09:25:3479.7079.8079.80-1.3012991
09:25:3279.7079.8079.80-1.3012990
09:25:3079.7079.8079.80-1.3012989
09:25:2879.7079.8079.80-1.3012988
09:25:2179.7079.8079.80-1.3012987
09:25:1779.7079.8079.80-1.3012986
09:25:1679.7079.8079.80-1.3012985
09:25:1679.7079.8079.80-1.3012984
09:25:1579.7079.8079.80-1.3022983
09:25:1179.7079.8079.80-1.3052981
09:25:0779.7079.8079.80-1.3052976
09:25:0579.7079.8079.80-1.3012971
09:25:0479.7079.8079.80-1.3012970
09:25:0279.7079.8079.80-1.3012969
09:25:0179.7079.8079.80-1.3012968
09:24:5879.7079.8079.80-1.3022967
09:24:4879.7079.8079.80-1.3012965
09:24:4679.7079.8079.80-1.3012964
09:24:3579.8079.9079.80-1.3012963
09:24:3479.8079.9079.80-1.3012962
09:24:3479.8079.9079.80-1.3012961
09:24:3379.8079.9079.80-1.3022960
09:24:3379.8079.9079.80-1.3012958
09:24:3179.8079.9079.80-1.3012957
09:24:2579.8079.9079.80-1.3012956
09:24:2379.7079.9079.90-1.20102955
09:24:1679.8079.9079.80-1.3012945
09:24:1679.8079.9079.80-1.3012944
09:24:1579.8079.9079.80-1.3012943
09:24:0979.7079.9079.70-1.40252942
09:24:0679.7079.8079.80-1.3012917
09:24:0679.7079.8079.80-1.3012916
09:24:0679.7079.8079.80-1.3012915
09:24:0079.8079.9079.80-1.3012914
09:23:5979.7079.8079.80-1.3022913
09:23:5379.7079.8079.80-1.3012911
09:23:4879.7079.8079.80-1.3012910
09:23:4779.7079.8079.80-1.3022909
09:23:4379.7079.8079.80-1.3012907
09:23:3979.7079.8079.80-1.3012906
09:23:3579.7079.8079.80-1.3022905
09:23:3479.7079.8079.80-1.3012903
09:23:3179.7079.8079.80-1.3012902
09:23:2679.8080.0079.80-1.30242901
09:23:1979.9080.0079.90-1.2012877
09:23:1879.9080.0079.90-1.2012876
09:23:1779.9080.0079.90-1.2022875
09:23:1579.8079.9079.90-1.2012873
09:23:1479.8079.9079.90-1.2012872
09:23:1379.8079.9079.90-1.2012871
09:23:1279.8079.9079.90-1.2012870
09:23:1079.8079.9079.90-1.2042869
09:23:0879.8079.9079.90-1.2012865
09:23:0279.8079.9079.90-1.2012864
09:22:5879.8079.9079.90-1.2012863
09:22:5379.8079.9079.90-1.2012862
09:22:4979.8079.9079.90-1.2012861
09:22:4979.8079.9079.90-1.2012860
09:22:4979.8079.9079.90-1.2012859
09:22:4979.8079.9079.90-1.2012858
09:22:4379.8079.9079.90-1.2022857
09:22:3479.8079.9079.90-1.20202855
09:22:3079.8079.9079.90-1.2012835
09:22:2879.8079.9079.80-1.3012834
09:22:0779.8079.9079.80-1.3012833
09:21:5879.8079.9079.80-1.3012832
09:21:4579.8079.9079.80-1.3012831
09:21:3379.8079.9079.90-1.2012830
09:21:1879.7079.8079.80-1.3012829
09:21:1779.7079.8079.80-1.3042828
09:21:1479.8079.9079.80-1.3012824
09:21:0179.7079.9079.70-1.4022823
09:21:0179.7079.8079.80-1.3012821
09:20:5879.8079.9079.80-1.3092820
09:20:4279.7079.8079.80-1.3012811
09:20:4179.7079.8079.80-1.3012810
09:20:4179.7079.8079.80-1.3012809
09:20:3979.7079.8079.80-1.3012808
09:20:3979.7079.8079.80-1.3012807
09:20:3479.7079.8079.80-1.3012806
09:20:3479.7079.8079.70-1.4062805
09:20:3479.7079.8079.80-1.3012799
09:20:2579.9080.0079.90-1.20472798
09:20:2579.7079.9079.90-1.20232751
09:20:2579.8079.9079.80-1.3012728
09:20:2579.8079.9079.80-1.3012727
09:20:2479.8079.9079.80-1.3032726
09:20:2479.7079.8079.80-1.3022723
09:20:1979.7079.8079.80-1.3012721
09:20:1679.8079.9079.80-1.3012720
09:20:1679.8079.9079.80-1.3022719
09:20:1479.8079.9079.80-1.3072717
09:20:1479.7079.8079.80-1.3032710
09:20:1379.7079.8079.80-1.3012707
09:20:1179.7079.8079.80-1.30102706
09:20:1079.7079.8079.80-1.3012696
09:20:0579.7079.8079.80-1.3012695
09:19:5979.7079.8079.80-1.3012694
09:19:5679.7079.8079.80-1.3022693
09:19:5679.7079.8079.70-1.4012691
09:19:4979.6079.7079.70-1.4012690
09:19:4879.6079.7079.70-1.4012689
09:19:4679.6079.7079.70-1.4022688
09:19:4379.6079.7079.70-1.40102686
09:19:4379.6079.7079.70-1.4022676
09:19:3879.6079.7079.70-1.4012674
09:19:3879.6079.7079.70-1.4012673
09:19:3879.6079.7079.70-1.4012672
09:19:3879.6079.7079.70-1.4052671
09:19:3679.6079.7079.70-1.4012666
09:19:3079.7079.8079.70-1.40322665
09:19:2979.8079.9079.80-1.3042633
09:19:2979.7079.8079.80-1.3012629
09:19:2979.7079.8079.80-1.3052628
09:19:2779.7079.8079.80-1.3022623
09:19:2679.7079.8079.80-1.3012621
09:19:2279.7079.8079.80-1.3022620
09:19:2179.7079.8079.80-1.3012618
09:19:2079.7079.8079.80-1.3012617
09:19:2079.7079.8079.80-1.3012616
09:19:1879.7079.8079.80-1.3052615
09:19:1579.7079.8079.80-1.3012610
09:19:1479.7079.8079.70-1.4012609
09:19:1179.7079.8079.80-1.3012608
09:19:0879.7079.8079.80-1.3012607
09:18:4779.7079.8079.80-1.3012606
09:18:4679.7079.8079.80-1.3012605
09:18:4279.7079.8079.70-1.4012604
09:18:4279.7079.8079.70-1.4022603
09:18:4179.7079.8079.70-1.4012601
09:18:3579.7079.8079.70-1.4012600
09:18:3479.7079.8079.70-1.4012599
09:18:3079.6079.8079.60-1.5012598
09:18:2879.7079.8079.70-1.4012597
09:18:2179.6079.8079.80-1.3012596
09:18:1879.6079.7079.70-1.4012595
09:18:1879.6079.7079.70-1.4012594
09:18:1879.6079.7079.70-1.4012593
09:18:1879.6079.7079.70-1.4012592
09:18:1879.6079.7079.70-1.4012591
09:18:1779.6079.8079.60-1.5022590
09:18:1779.7079.8079.70-1.4042588
09:18:1779.6079.7079.70-1.4062584
09:18:1579.6079.7079.70-1.4012578
09:18:1479.6079.7079.60-1.50272577
09:18:1379.7079.8079.70-1.40172550
09:18:1379.7079.8079.70-1.4012533
09:18:1379.7079.8079.70-1.40322532
09:18:1379.7079.8079.70-1.4012500
09:18:1279.7079.8079.80-1.3012499
09:18:1279.7079.8079.80-1.3012498
09:18:1279.7079.8079.70-1.4022497
09:18:1279.7079.8079.70-1.4042495
09:18:1279.7079.8079.70-1.4032491
09:18:1279.7079.8079.70-1.4082488
09:18:1279.7079.8079.70-1.40572480
09:18:1279.8079.9079.80-1.30992423
09:18:1279.8079.9079.80-1.30152324
09:18:1279.8079.9079.80-1.3012309
09:18:1279.8079.9079.80-1.30162308
09:18:1279.8079.9079.80-1.3092292
09:18:1279.8079.9079.80-1.30182283
09:17:5979.8079.9079.90-1.2012265
09:17:5679.8079.9079.90-1.2012264
09:17:5479.9080.0079.90-1.2032263
09:17:5479.9080.0079.90-1.20102260
09:17:5479.9080.0079.90-1.20382250
09:17:5379.9080.0079.90-1.2012212
09:17:5279.9080.0079.90-1.2012211
09:17:4879.9080.0079.90-1.2012210
09:17:4779.9080.0080.00-1.1022209
09:17:4679.9080.0080.00-1.1012207
09:17:3879.9080.0080.00-1.1012206
09:17:3879.9080.0080.00-1.1012205
09:17:3679.9080.0080.00-1.1012204
09:17:3079.9080.0080.00-1.1012203
09:17:2879.9080.0079.90-1.2012202
09:17:2479.9080.0079.90-1.2012201
09:17:2379.9080.0080.00-1.1012200
09:17:2179.9080.0080.00-1.1012199
09:17:2079.9080.0080.00-1.1012198
09:17:1879.9080.0080.00-1.1022197
09:17:1779.9080.0080.00-1.1012195
09:17:1379.9080.0080.00-1.1012194
09:17:1079.9080.0080.00-1.1012193
09:17:0779.9080.0080.00-1.1012192
09:16:5979.9080.0080.00-1.1022191
09:16:5679.9080.0080.00-1.1052189
09:16:5079.9080.0079.90-1.2012184
09:16:3079.9080.0079.90-1.2012183
09:16:3079.9080.0080.00-1.1012182
09:16:2779.9080.0080.00-1.1022181
09:16:2379.9080.0080.00-1.1012179
09:16:1679.9080.0079.90-1.2012178
09:16:1179.9080.0080.00-1.1012177
09:16:0579.9080.0080.00-1.1012176
09:15:5979.9080.0080.00-1.1012175
09:15:5779.9080.0079.90-1.2012174
09:15:5479.9080.0080.00-1.1012173
09:15:4779.9080.0079.90-1.2012172
09:15:4679.8079.9079.90-1.2012171
09:15:4479.9080.0079.90-1.2012170
09:15:4379.8079.9079.90-1.2032169
09:15:4179.8079.9079.90-1.2012166
09:15:3779.8079.9079.90-1.2052165
09:15:3179.8079.9079.90-1.2012160
09:15:2979.8079.9079.90-1.2052159
09:15:2879.8079.9079.90-1.2032154
09:15:2779.8079.9079.90-1.2052151
09:15:2779.8079.9079.90-1.2012146
09:15:2679.8079.9079.90-1.2012145
09:15:2479.8079.9079.90-1.2012144
09:15:2279.9080.0079.90-1.2012143
09:15:2279.8079.9079.90-1.2052142
09:15:2179.8079.9079.90-1.2012137
09:15:1879.9080.0079.90-1.20592136
09:15:1879.9080.0079.90-1.20452077
09:15:1879.9080.0079.90-1.2092032
09:15:1779.9080.0080.00-1.1012023
09:15:1280.0080.1080.00-1.1012022
09:15:0679.9080.0080.00-1.1012021
09:15:0580.0080.1080.00-1.1012020
09:15:0579.9080.1080.10-1.0012019
09:15:0480.0080.1080.00-1.10482018
09:15:0480.0080.1080.10-1.0011970
09:14:5180.1080.2080.10-1.0011969
09:14:4780.0080.2080.20-0.9011968
09:14:4780.0080.2080.20-0.9011967
09:14:4780.0080.2080.20-0.9011966
09:14:4680.1080.2080.10-1.0051965
09:14:4680.0080.2080.00-1.1011960
09:14:4480.1080.2080.10-1.0021959
09:14:3880.0080.1080.10-1.0011957
09:14:3780.1080.2080.10-1.0011956
09:14:3780.1080.2080.10-1.0021955
09:14:3580.1080.2080.10-1.0011953
09:14:2280.1080.2080.10-1.0011952
09:14:1780.0080.1080.10-1.0011951
09:13:5980.0080.1080.10-1.0051950
09:13:4679.9080.0080.00-1.1011945
09:13:4679.9080.0080.00-1.1011944
09:13:4679.9080.0080.00-1.1011943
09:13:3980.0080.1080.00-1.1011942
09:13:3780.0080.1080.00-1.1011941
09:13:3480.0080.1080.00-1.1011940
09:13:3180.0080.1080.00-1.1021939
09:13:3180.0080.1080.00-1.1011937
09:13:2779.9080.0080.00-1.1011936
09:13:2479.9080.0080.00-1.1011935
09:13:2280.0080.1080.00-1.1011934
09:13:1980.0080.1080.00-1.1051933
09:13:1979.9080.0080.00-1.1051928
09:13:1879.9080.0080.00-1.1011923
09:13:1779.9080.0080.00-1.1011922
09:13:1280.0080.1080.00-1.1031921
09:13:0780.0080.1080.00-1.1051918
09:13:0780.0080.1080.00-1.10101913
09:13:0779.9080.1080.10-1.0011903
09:13:0680.0080.2080.00-1.10111902
09:12:5980.0080.2080.00-1.1021891
09:12:5680.0080.2080.00-1.1011889
09:12:5480.0080.1080.00-1.1011888
09:12:5480.0080.1080.10-1.0021887
09:12:5380.0080.1080.10-1.0021885
09:12:4680.0080.1080.10-1.0031883
09:12:4580.0080.1080.00-1.1011880
09:12:4580.0080.1080.00-1.1041879
09:12:2479.9080.0080.00-1.1021875
09:12:2179.9080.0080.00-1.1011873
09:12:2179.9080.0080.00-1.1011872
09:12:1780.0080.1080.00-1.1021871
09:12:1579.9080.0080.00-1.1011869
09:12:1379.9080.0080.00-1.1011868
09:12:1380.0080.1080.00-1.1021867
09:12:1279.9080.0080.00-1.1011865
09:12:1279.9080.0080.00-1.1011864
09:12:0979.9080.0080.00-1.1011863
09:12:0779.9080.0079.90-1.2011862
09:12:0679.9080.0080.00-1.1051861
09:12:0579.9080.0080.00-1.1051856
09:12:0279.9080.0080.00-1.1011851
09:12:0079.9080.0080.00-1.1011850
09:11:5979.9080.0080.00-1.1011849
09:11:5979.9080.0080.00-1.1031848
09:11:5580.0080.1080.00-1.1031845
09:11:5479.9080.0080.00-1.1021842
09:11:5479.9080.0080.00-1.1011840
09:11:4979.9080.0080.00-1.1051839
09:11:4979.9080.0080.00-1.1011834
09:11:4480.0080.1079.90-1.20111833
09:11:4480.0080.1080.00-1.1051822
09:11:4179.9080.0080.00-1.1011817
09:11:3979.9080.0079.90-1.2011816
09:11:3879.9080.0080.00-1.1011815
09:11:3880.0080.1080.00-1.1011814
09:11:3479.9080.0080.00-1.1011813
09:11:3380.0080.1080.00-1.1011812
09:11:3380.0080.1080.00-1.10261811
09:11:3280.0080.1080.10-1.0011785
09:11:2180.0080.1080.00-1.1021784
09:11:1779.9080.0080.00-1.1021782
09:11:1679.9080.0080.00-1.1011780
09:11:1180.0080.1080.00-1.1011779
09:11:1180.0080.1080.00-1.1011778
09:11:0980.0080.1080.00-1.1011777
09:11:0880.0080.1080.00-1.1011776
09:11:0880.0080.1080.00-1.1011775
09:11:0880.0080.1080.00-1.1041774
09:11:0880.0080.1080.00-1.1011770
09:11:0480.0080.1080.00-1.1051769
09:11:0479.9080.0080.00-1.10101764
09:11:0279.9080.0079.90-1.2011754
09:11:0179.9080.0080.00-1.1011753
09:11:0080.0080.1080.00-1.1011752
09:11:0080.0080.1080.00-1.1071751
09:11:0079.9080.0080.00-1.1031744
09:10:5879.9080.0080.00-1.1021741
09:10:5779.9080.0080.00-1.1011739
09:10:5679.9080.0079.90-1.2011738
09:10:5679.9080.0080.00-1.1011737
09:10:5579.9080.0080.00-1.1011736
09:10:5379.9080.0080.00-1.1011735
09:10:5279.9080.0080.00-1.1021734
09:10:5179.9080.0080.00-1.1011732
09:10:5080.0080.1080.00-1.1011731
09:10:4579.9080.0080.00-1.1011730
09:10:4480.0080.1080.00-1.1011729
09:10:4380.0080.1080.00-1.1041728
09:10:4379.9080.0080.00-1.1011724
09:10:4179.9080.0080.00-1.1011723
09:10:4079.9080.0080.00-1.10201722
09:10:4079.9080.0080.00-1.1011702
09:10:3779.9080.0080.00-1.1011701
09:10:3679.9080.0080.00-1.1011700
09:10:3579.9080.0079.90-1.2011699
09:10:3179.9080.0079.90-1.2011698
09:10:3079.9080.0080.00-1.1011697
09:10:2379.9080.0080.00-1.1011696
09:10:2379.9080.0079.90-1.2011695
09:10:2079.9080.0079.90-1.2031694
09:10:1979.9080.0080.00-1.1011691
09:10:1879.9080.0080.00-1.1011690
09:10:1879.9080.0079.90-1.2041689
09:10:1779.9080.0079.90-1.2011685
09:10:1779.9080.0079.90-1.2021684
09:10:1779.9080.0080.00-1.1011682
09:10:1679.9080.0080.00-1.1011681
09:10:1579.9080.0080.00-1.1011680
09:10:1580.0080.1080.00-1.1011679
09:10:1580.0080.1080.00-1.1071678
09:10:1580.0080.1080.00-1.10211671
09:10:1580.0080.1080.00-1.10741650
09:10:1580.0080.1080.00-1.1061576
09:10:1580.0080.1080.00-1.1061570
09:10:1580.0080.1080.00-1.1071564
09:10:1580.0080.1080.00-1.1061557
09:10:1580.0080.1080.00-1.10341551
09:10:1580.0080.1080.00-1.1041517
09:10:1580.0080.1080.00-1.1041513
09:10:1580.0080.2080.00-1.10281509
09:10:1480.1080.2080.10-1.0011481
09:10:1480.1080.2080.10-1.0011480
09:10:1380.0080.1080.10-1.0021479
09:10:1380.0080.1080.10-1.0011477
09:10:1280.0080.1080.10-1.0011476
09:10:0780.0080.1080.10-1.0011475
09:10:0780.0080.1080.10-1.0011474
09:10:0780.0080.1080.10-1.0011473
09:10:0780.0080.1080.10-1.0011472
09:10:0080.0080.1080.10-1.0011471
09:09:5680.1080.2080.10-1.0041470
09:09:5680.0080.1080.10-1.0061466
09:09:5480.0080.1080.00-1.1011460
09:09:5380.0080.1080.10-1.0011459
09:09:5280.1080.2080.10-1.0011458
09:09:5180.1080.2080.20-0.9051457
09:09:4980.0080.1080.10-1.0011452
09:09:4980.0080.1080.10-1.0011451
09:09:4980.0080.1080.10-1.0011450
09:09:4880.1080.2080.10-1.0081449
09:09:4880.1080.2080.10-1.00211441
09:09:4880.1080.2080.10-1.00131420
09:09:4880.1080.2080.10-1.00131407
09:09:4580.1080.2080.20-0.9011394
09:09:4380.2080.3080.20-0.9011393
09:09:4080.2080.3080.20-0.9021392
09:09:4080.2080.3080.10-1.0041390
09:09:4080.2080.3080.20-0.9011386
09:09:3780.1080.3080.30-0.8011385
09:09:3780.1080.2080.20-0.9011384
09:09:3780.1080.2080.20-0.9011383
09:09:3480.1080.2080.20-0.9021382
09:09:3380.1080.2080.20-0.9011380
09:09:3080.1080.2080.20-0.9021379
09:09:2780.2080.3080.20-0.90111377
09:09:2680.2080.3080.30-0.8011366
09:09:2280.2080.3080.20-0.9051365
09:09:2180.2080.4080.20-0.90101360
09:09:2180.1080.3080.40-0.70121350
09:09:2180.1080.3080.30-0.80191338
09:09:1480.1080.2080.20-0.9021319
09:09:1180.1080.2080.20-0.9011317
09:09:0980.1080.2080.20-0.9051316
09:09:0680.1080.2080.20-0.9011311
09:09:0380.1080.2080.10-1.0011310
09:08:5380.1080.2080.10-1.0071309
09:08:5280.0080.1080.10-1.0011302
09:08:5180.1080.2080.10-1.0011301
09:08:5180.1080.2080.10-1.0011300
09:08:4980.0080.1080.10-1.0011299
09:08:4980.0080.1080.00-1.1011298
09:08:4980.0080.1080.10-1.0011297
09:08:4980.0080.1080.10-1.0011296
09:08:4880.0080.1080.10-1.0011295
09:08:4880.0080.1080.10-1.0011294
09:08:4780.0080.1080.10-1.0031293
09:08:4580.0080.1080.10-1.0011290
09:08:4480.0080.1080.10-1.0011289
09:08:4480.0080.1080.10-1.0021288
09:08:4380.0080.1080.10-1.0011286
09:08:4380.0080.1080.10-1.0011285
09:08:4280.0080.1080.10-1.0011284
09:08:4180.0080.1080.10-1.0011283
09:08:3980.0080.1080.10-1.0011282
09:08:3580.0080.1080.10-1.0011281
09:08:3480.0080.1080.00-1.1091280
09:08:3380.0080.1080.10-1.0011271
09:08:3380.0080.1080.10-1.0011270
09:08:3380.0080.1080.10-1.0011269
09:08:3180.0080.1080.10-1.0011268
09:08:2880.0080.1080.10-1.0011267
09:08:2780.0080.1080.10-1.0021266
09:08:2780.0080.1080.10-1.0011264
09:08:2680.0080.1080.10-1.0011263
09:08:2580.0080.1080.00-1.10251262
09:08:2480.0080.1080.10-1.0011237
09:08:2380.0080.1080.10-1.0011236
09:08:2280.0080.1080.00-1.1021235
09:08:2180.0080.1080.10-1.0031233
09:08:2080.0080.1080.00-1.10181230
09:08:2080.0080.1080.10-1.0031212
09:08:2080.0080.1080.00-1.1011209
09:08:1980.0080.1080.00-1.1041208
09:08:1980.0080.1080.00-1.1021204
09:08:1980.0080.1080.00-1.1011202
09:08:1980.0080.1080.00-1.1021201
09:08:1980.0080.1080.00-1.1051199
09:08:1980.1080.2080.10-1.00501194
09:08:1980.1080.2080.10-1.00181144
09:08:1980.1080.2080.10-1.00151126
09:08:1880.1080.2080.10-1.0011111
09:08:1780.1080.2080.10-1.0011110
09:08:1780.1080.2080.10-1.0011109
09:08:1780.1080.2080.10-1.0011108
09:08:1680.1080.2080.20-0.9011107
09:08:1480.1080.2080.10-1.0011106
09:08:1380.1080.2080.10-1.0021105
09:08:1380.1080.2080.10-1.0011103
09:08:1380.1080.2080.10-1.0011102
09:08:1380.1080.2080.10-1.0021101
09:08:1380.1080.2080.10-1.00251099
09:08:1380.1080.2080.10-1.0081074
09:08:1280.2080.3080.20-0.90961066
09:08:0880.2080.3080.30-0.802970
09:08:0180.2080.4080.20-0.901968
09:08:0080.2080.4080.20-0.901967
09:08:0080.2080.4080.40-0.701966
09:08:0080.2080.4080.20-0.902965
09:08:0080.3080.5080.30-0.801963
09:08:0080.3080.5080.30-0.8018962
09:08:0080.3080.5080.30-0.801944
09:08:0080.4080.5080.40-0.7011943
09:07:4880.4080.5080.40-0.701932
09:07:4880.4080.5080.40-0.703931
09:07:3680.3080.4080.40-0.705928
09:07:3580.3080.4080.40-0.701923
09:07:3580.3080.4080.40-0.701922
09:07:3480.3080.4080.30-0.801921
09:07:3480.3080.4080.30-0.801920
09:07:3480.3080.4080.30-0.801919
09:07:3480.4080.5080.30-0.8037918
09:07:3480.4080.5080.40-0.701881
09:07:3480.3080.4080.50-0.6014880
09:07:3480.3080.4080.40-0.706866
09:07:3280.3080.4080.30-0.801860
09:07:3280.3080.4080.40-0.701859
09:07:2080.3080.4080.40-0.701858
09:07:2080.3080.4080.40-0.701857
09:07:1980.3080.4080.40-0.702856
09:07:1680.4080.5080.40-0.701854
09:07:1280.4080.5080.40-0.701853
09:07:1280.3080.5080.30-0.801852
09:07:1280.4080.5080.40-0.701851
09:07:1280.4080.5080.40-0.701850
09:07:0880.4080.5080.40-0.707849
09:07:0480.5080.6080.50-0.601842
09:07:0480.4080.5080.50-0.604841
09:06:5980.5080.6080.50-0.603837
09:06:5780.5080.6080.50-0.604834
09:06:5780.4080.5080.50-0.601830
09:06:5380.4080.5080.50-0.601829
09:06:4880.3080.4080.50-0.609828
09:06:4880.3080.4080.40-0.701819
09:06:4880.4080.5080.40-0.701818
09:06:4380.3080.5080.50-0.601817
09:06:4180.4080.5080.40-0.707816
09:06:4080.4080.5080.50-0.601809
09:06:4080.4080.5080.50-0.605808
09:06:3380.4080.5080.50-0.601803
09:06:3380.4080.5080.50-0.601802
09:06:3280.4080.5080.50-0.601801
09:06:3080.4080.6080.40-0.701800
09:06:2880.5080.6080.50-0.601799
09:06:2880.5080.6080.50-0.603798
09:06:1780.4080.5080.50-0.601795
09:06:0180.4080.5080.30-0.801794
09:06:0180.4080.5080.40-0.702793
09:05:5780.3080.4080.40-0.701791
09:05:5680.3080.4080.40-0.701790
09:05:5380.3080.4080.40-0.701789
09:05:5280.4080.5080.40-0.701788
09:05:5080.3080.4080.40-0.701787
09:05:4880.4080.5080.40-0.702786
09:05:4780.4080.5080.40-0.701784
09:05:4680.4080.5080.40-0.707783
09:05:4680.4080.5080.50-0.603776
09:05:4680.4080.5080.40-0.701773
09:05:4680.4080.5080.40-0.706772
09:05:3480.3080.5080.50-0.602766
09:05:3180.4080.5080.40-0.701764
09:05:3080.4080.6080.40-0.7011763
09:05:3080.5080.6080.50-0.602752
09:05:2780.4080.6080.60-0.501750
09:05:1980.4080.6080.60-0.502749
09:05:1580.4080.6080.40-0.701747
09:05:1580.5080.7080.50-0.608746
09:05:1580.5080.7080.50-0.601738
09:05:1480.5080.6080.60-0.504737
09:04:5680.4080.5080.50-0.602733
09:04:5680.4080.5080.50-0.601731
09:04:4880.3080.4080.40-0.701730
09:04:4780.3080.4080.40-0.701729
09:04:4680.3080.4080.30-0.801728
09:04:3980.3080.4080.40-0.702727
09:04:3880.3080.4080.40-0.701725
09:04:3180.3080.4080.30-0.802724
09:04:3180.3080.4080.30-0.8011722
09:04:3180.4080.5080.40-0.701711
09:04:3080.3080.5080.30-0.801710
09:04:3080.4080.5080.40-0.701709
09:04:3080.4080.6080.40-0.7010708
09:04:2080.4080.6080.30-0.801698
09:04:2080.4080.6080.40-0.701697
09:04:1780.3080.4080.40-0.701696
09:04:1780.3080.4080.40-0.705695
09:04:1780.3080.4080.40-0.701690
09:04:1480.3080.4080.30-0.801689
09:04:1480.3080.4080.40-0.7010688
09:04:0880.2080.3080.30-0.802678
09:04:0780.2080.3080.30-0.801676
09:04:0580.2080.3080.30-0.801675
09:04:0280.2080.3080.30-0.801674
09:04:0280.2080.3080.30-0.801673
09:04:0180.2080.3080.30-0.801672
09:04:0180.2080.3080.30-0.801671
09:04:0080.2080.3080.30-0.801670
09:03:5680.2080.3080.30-0.801669
09:03:5580.2080.3080.30-0.801668
09:03:5580.2080.3080.20-0.904667
09:03:5580.2080.3080.20-0.903663
09:03:5480.2080.3080.20-0.901660
09:03:5480.3080.4080.30-0.8037659
09:03:5480.3080.4080.30-0.8010622
09:03:4980.3080.4080.30-0.8010612
09:03:4880.3080.4080.40-0.701602
09:03:4780.3080.4080.40-0.701601
09:03:4680.3080.4080.30-0.801600
09:03:4580.3080.4080.40-0.702599
09:03:4480.3080.4080.40-0.701597
09:03:4480.3080.4080.40-0.701596
09:03:4480.3080.4080.40-0.701595
09:03:4080.3080.4080.40-0.702594
09:03:3880.3080.4080.40-0.701592
09:03:3780.3080.4080.40-0.701591
09:03:3680.3080.4080.40-0.701590
09:03:3680.3080.4080.30-0.801589
09:03:3680.4080.5080.40-0.703588
09:03:3680.4080.5080.40-0.703585
09:03:3680.4080.5080.40-0.7013582
09:03:3580.4080.5080.40-0.702569
09:03:3580.4080.6080.40-0.701567
09:03:3580.4080.6080.40-0.705566
09:03:3580.5080.7080.50-0.6044561
09:03:3580.6080.7080.60-0.507517
09:03:3580.6080.7080.60-0.501510
09:03:2780.5080.6080.60-0.501509
09:03:2380.6080.7080.60-0.501508
09:03:2080.5080.6080.60-0.501507
09:03:1880.5080.6080.60-0.501506
09:03:1880.5080.6080.60-0.502505
09:03:1880.5080.6080.60-0.501503
09:03:1680.5080.6080.60-0.501502
09:03:1680.5080.6080.50-0.601501
09:03:1680.5080.6080.60-0.501500
09:03:1680.5080.6080.60-0.501499
09:03:1380.5080.6080.60-0.501498
09:03:1280.6080.7080.60-0.501497
09:03:0980.5080.7080.70-0.401496
09:03:0780.5080.7080.50-0.601495
09:03:0780.6080.7080.60-0.504494
09:03:0780.6080.8080.60-0.5012490
09:03:0780.7080.8080.70-0.401478
09:03:0780.6080.8080.80-0.301477
09:03:0680.6080.7080.70-0.401476
09:03:0480.7080.8080.70-0.401475
09:03:0380.6080.7080.70-0.401474
09:02:5980.7080.8080.70-0.401473
09:02:5480.6080.8080.60-0.501472
09:02:5280.7080.8080.70-0.401471
09:02:5080.6080.7080.70-0.401470
09:02:4980.6080.7080.60-0.501469
09:02:4680.6080.7080.70-0.403468
09:02:3980.5080.6080.60-0.502465
09:02:3980.5080.6080.60-0.501463
09:02:3380.5080.6080.50-0.601462
09:02:3380.5080.6080.50-0.601461
09:02:3280.5080.6080.50-0.601460
09:02:3280.5080.6080.50-0.601459
09:02:3280.5080.6080.50-0.602458
09:02:3280.5080.6080.60-0.501456
09:02:3180.5080.6080.60-0.501455
09:02:2880.5080.6080.60-0.501454
09:02:2480.5080.7080.50-0.601453
09:02:2080.6080.7080.60-0.509452
09:02:2080.6080.7080.60-0.502443
09:02:1880.6080.7080.70-0.401441
09:02:1880.6080.7080.60-0.501440
09:02:1780.6080.7080.70-0.401439
09:02:1680.7080.8080.70-0.403438
09:02:1580.6080.8080.80-0.301435
09:02:1180.6080.8080.80-0.301434
09:02:1080.6080.8080.60-0.501433
09:02:0880.6080.8080.80-0.301432
09:02:0480.6080.8080.80-0.301431
09:02:0180.7080.8080.70-0.405430
09:02:0080.7080.8080.80-0.301425
09:01:5980.7080.8080.80-0.302424
09:01:5680.7080.8080.80-0.301422
09:01:5680.7080.8080.80-0.301421
09:01:5680.7080.8080.70-0.401420
09:01:5580.7080.8080.80-0.301419
09:01:5480.7080.8080.80-0.301418
09:01:5480.8080.9080.80-0.301417
09:01:4980.8081.0080.80-0.301416
09:01:4880.9081.0080.90-0.201415
09:01:4880.9081.0080.90-0.203414
09:01:4880.9081.0081.00-0.101411
09:01:4880.9081.1080.90-0.203410
09:01:4880.9081.0081.00-0.101407
09:01:4180.8080.9080.90-0.206406
09:01:4080.8080.9080.90-0.202400
09:01:3580.7080.8080.80-0.301398
09:01:3280.7080.8080.80-0.302397
09:01:2080.4080.6080.60-0.502395
09:01:1280.5080.6080.50-0.601393
09:01:1280.4080.6080.60-0.501392
09:01:0980.3080.4080.40-0.708391
09:01:0980.4080.6080.40-0.702383
09:01:0880.4080.6080.40-0.701381
09:01:0780.3080.6080.30-0.801380
09:01:0780.3080.6080.30-0.801379
09:01:0780.3080.6080.30-0.802378
09:01:0780.3080.6080.30-0.801376
09:01:0580.3080.5080.50-0.601375
09:01:0380.3080.4080.40-0.703374
09:01:0380.4080.5080.40-0.702371
09:01:0380.4080.6080.40-0.7011369
09:01:0380.4080.6080.40-0.702358
09:01:0380.4080.5080.50-0.601356
09:01:0380.4080.5080.50-0.603355
09:01:0280.4080.6080.60-0.502352
09:01:0280.5080.6080.50-0.6035350
09:01:0280.5080.6080.50-0.603315
09:01:0280.5080.6080.60-0.503312
09:01:0280.6080.8080.60-0.5025309
09:01:0280.6080.8080.60-0.5022284
09:01:0280.7080.9080.70-0.4030262
09:01:0280.7080.9080.70-0.401232
09:01:0080.7080.9080.70-0.401231
09:00:5980.7080.9080.70-0.401230
09:00:5980.7080.9080.70-0.401229
09:00:5880.8080.9080.80-0.303228
09:00:5880.9081.1080.90-0.201225
09:00:5880.9081.1080.90-0.202224
09:00:5880.8081.1080.80-0.302222
09:00:5880.8081.0081.00-0.102220
09:00:5880.7080.8080.80-0.303218
09:00:5780.6080.7080.70-0.401215
09:00:5780.6080.7080.70-0.401214
09:00:5680.6080.7080.70-0.401213
09:00:5680.6080.7080.70-0.401212
09:00:5680.7080.8080.70-0.402211
09:00:5180.6080.8080.60-0.501209
09:00:5180.6080.8080.80-0.301208
09:00:5080.8080.9080.80-0.301207
09:00:5080.7080.9080.70-0.4010206
09:00:5080.8080.9080.80-0.301196
09:00:4180.7080.8080.80-0.301195
09:00:4080.8080.9080.80-0.301194
09:00:3780.7080.9080.70-0.401193
09:00:3680.6080.7080.70-0.401192
09:00:3680.6080.7080.70-0.402191
09:00:3680.6080.7080.70-0.401189
09:00:3380.6080.7080.70-0.401188
09:00:3380.7081.0080.70-0.401187
09:00:3380.6080.7080.70-0.405186
09:00:3380.6080.7080.70-0.403181
09:00:3380.6080.7080.70-0.401178
09:00:2780.6080.8080.80-0.301177
09:00:2580.6080.8080.60-0.501176
09:00:2580.6080.8080.60-0.503175
09:00:2380.6080.8080.80-0.301172
09:00:2280.6080.8080.60-0.501171
09:00:2280.6080.8080.60-0.501170
09:00:2280.6080.8080.80-0.302169
09:00:2180.7080.9080.70-0.4011167
09:00:2080.7080.9080.70-0.404156
09:00:1880.8081.0080.80-0.305152
09:00:1880.8081.0080.80-0.301147
09:00:1880.8081.0080.80-0.303146
09:00:1781.0081.3081.00-0.1011143
09:00:1781.2081.4081.10015132
09:00:1781.2081.4081.20+0.103117
09:00:1781.2081.4081.20+0.101114
09:00:1781.2081.4081.20+0.108113
09:00:1781.2081.4081.20+0.102105
09:00:17----81.20+0.10103103
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62975.34 -426.75 -0.67%
以太幣ETH 1881.81 -2.21 -0.12%
瑞波幣XRP 1.00 -0.01 -0.81%
比特幣現金BCH 205.83 -0.69 -0.33%
萊特幣LTC 44.08 -0.73 -1.63%
卡達幣ADA 0.178510 0.00 -2.05%
波場幣TRX 0.330906 0.00 -1.01%
恆星幣XLM 0.158134 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。