最新台積電ADR4日上漲11.90美元漲幅2.85%折台股2713.28元熱門友達ADR4日上漲0.01美元漲幅0.12%折台股26.13元

更新報價

中　磊 (5388) 通信網路業上市

75.60 ▲+0.50 +0.67% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,605	75.50	12	75.60	6	75.10	75.80	74.40	75.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.50	75.60	75.60	+0.50	4	2605
13:30:00	75.50	75.60	75.60	+0.50	185	2601
13:24:33	75.50	75.60	75.50	+0.40	1	2416
13:24:31	75.50	75.60	75.50	+0.40	1	2415
13:24:30	75.50	75.60	75.50	+0.40	1	2414
13:24:06	75.50	75.60	75.50	+0.40	2	2413
13:24:05	75.50	75.60	75.50	+0.40	2	2411
13:24:00	75.50	75.60	75.50	+0.40	1	2409
13:23:51	75.50	75.60	75.60	+0.50	1	2408
13:23:43	75.50	75.60	75.50	+0.40	1	2407
13:23:42	75.50	75.60	75.60	+0.50	1	2406
13:22:53	75.50	75.60	75.60	+0.50	1	2405
13:22:48	75.50	75.60	75.60	+0.50	2	2404
13:22:44	75.50	75.60	75.60	+0.50	1	2402
13:22:41	75.50	75.60	75.60	+0.50	1	2401
13:22:31	75.50	75.60	75.60	+0.50	1	2400
13:22:10	75.50	75.60	75.60	+0.50	3	2399
13:22:06	75.50	75.60	75.60	+0.50	2	2396
13:21:45	75.50	75.60	75.60	+0.50	1	2394
13:21:37	75.50	75.60	75.60	+0.50	1	2393
13:21:29	75.50	75.60	75.60	+0.50	3	2392
13:21:29	75.50	75.60	75.60	+0.50	1	2389
13:21:25	75.50	75.60	75.60	+0.50	1	2388
13:21:09	75.50	75.60	75.60	+0.50	1	2387
13:21:05	75.50	75.70	75.70	+0.60	1	2386
13:20:59	75.50	75.60	75.60	+0.50	11	2385
13:20:59	75.50	75.60	75.60	+0.50	1	2374
13:20:55	75.40	75.50	75.50	+0.40	37	2373
13:20:41	75.40	75.50	75.50	+0.40	1	2336
13:20:39	75.40	75.50	75.50	+0.40	1	2335
13:20:38	75.40	75.50	75.50	+0.40	3	2334
13:20:26	75.40	75.50	75.50	+0.40	1	2331
13:20:06	75.40	75.50	75.50	+0.40	1	2330
13:20:03	75.40	75.50	75.40	+0.30	1	2329
13:19:27	75.40	75.50	75.40	+0.30	1	2328
13:18:40	75.40	75.50	75.40	+0.30	1	2327
13:17:48	75.40	75.50	75.40	+0.30	1	2326
13:17:37	75.40	75.50	75.40	+0.30	1	2325
13:17:37	75.40	75.50	75.40	+0.30	2	2324
13:17:03	75.40	75.50	75.40	+0.30	1	2322
13:16:10	75.40	75.50	75.50	+0.40	1	2321
13:16:03	75.40	75.50	75.50	+0.40	3	2320
13:15:27	75.40	75.50	75.40	+0.30	2	2317
13:15:09	75.40	75.50	75.40	+0.30	1	2315
13:14:56	75.40	75.50	75.40	+0.30	1	2314
13:14:09	75.40	75.50	75.50	+0.40	1	2313
13:14:01	75.40	75.50	75.40	+0.30	5	2312
13:13:52	75.40	75.50	75.50	+0.40	2	2307
13:13:43	75.40	75.50	75.50	+0.40	2	2305
13:11:59	75.40	75.50	75.50	+0.40	9	2303
13:10:28	75.30	75.50	75.30	+0.20	3	2294
13:10:22	75.30	75.40	75.40	+0.30	1	2291
13:10:22	75.30	75.40	75.30	+0.20	1	2290
13:10:21	75.30	75.40	75.40	+0.30	1	2289
13:10:00	75.30	75.40	75.40	+0.30	1	2288
13:10:00	75.30	75.40	75.40	+0.30	7	2287
13:09:40	75.40	75.50	75.40	+0.30	2	2280
13:09:11	75.40	75.50	75.40	+0.30	1	2278
13:08:34	75.40	75.50	75.40	+0.30	1	2277
13:05:51	75.40	75.50	75.40	+0.30	1	2276
13:04:54	75.40	75.50	75.50	+0.40	1	2275
13:04:39	75.30	75.50	75.50	+0.40	1	2274
13:04:13	75.30	75.40	75.40	+0.30	4	2273
13:01:58	75.30	75.50	75.30	+0.20	10	2269
13:01:53	75.40	75.50	75.30	+0.20	1	2259
13:01:53	75.40	75.50	75.40	+0.30	2	2258
13:01:41	75.40	75.50	75.50	+0.40	1	2256
13:01:24	75.30	75.50	75.30	+0.20	15	2255
13:01:13	75.30	75.40	75.40	+0.30	2	2240
13:00:33	75.20	75.30	75.30	+0.20	2	2238
13:00:33	75.30	75.40	75.30	+0.20	2	2236
13:00:13	75.30	75.40	75.30	+0.20	1	2234
13:00:10	75.30	75.40	75.40	+0.30	1	2233
12:59:37	75.30	75.50	75.30	+0.20	10	2232
12:59:30	75.30	75.40	75.40	+0.30	12	2222
12:59:05	75.30	75.40	75.40	+0.30	1	2210
12:58:17	75.30	75.40	75.30	+0.20	2	2209
12:55:48	75.30	75.40	75.30	+0.20	1	2207
12:55:14	75.30	75.40	75.30	+0.20	1	2206
12:54:47	75.30	75.40	75.30	+0.20	1	2205
12:53:15	75.30	75.50	75.30	+0.20	3	2204
12:53:05	75.30	75.40	75.40	+0.30	1	2201
12:51:52	75.30	75.40	75.40	+0.30	1	2200
12:50:32	75.30	75.40	75.40	+0.30	4	2199
12:50:29	75.30	75.40	75.40	+0.30	7	2195
12:50:02	75.30	75.40	75.30	+0.20	2	2188
12:49:47	75.30	75.40	75.30	+0.20	1	2186
12:49:38	75.30	75.40	75.30	+0.20	1	2185
12:48:52	75.20	75.30	75.30	+0.20	3	2184
12:47:12	75.20	75.30	75.30	+0.20	2	2181
12:45:57	75.20	75.40	75.40	+0.30	1	2179
12:45:56	75.30	75.40	75.20	+0.10	3	2178
12:45:56	75.30	75.40	75.30	+0.20	2	2175
12:45:25	75.30	75.40	75.30	+0.20	10	2173
12:44:41	75.30	75.40	75.40	+0.30	4	2163
12:43:57	75.20	75.30	75.40	+0.30	9	2159
12:43:57	75.20	75.30	75.30	+0.20	1	2150
12:43:55	75.20	75.30	75.30	+0.20	1	2149
12:43:24	75.20	75.30	75.30	+0.20	1	2148
12:43:09	75.20	75.30	75.30	+0.20	4	2147
12:41:53	75.20	75.30	75.30	+0.20	4	2143
12:40:17	75.30	75.40	75.30	+0.20	10	2139
12:39:10	75.30	75.40	75.30	+0.20	15	2129
12:38:31	75.40	75.50	75.40	+0.30	1	2114
12:38:20	75.40	75.50	75.40	+0.30	2	2113
12:38:02	75.40	75.50	75.40	+0.30	1	2111
12:37:56	75.40	75.50	75.40	+0.30	1	2110
12:37:38	75.40	75.50	75.40	+0.30	1	2109
12:37:30	75.40	75.50	75.40	+0.30	4	2108
12:37:12	75.40	75.50	75.40	+0.30	3	2104
12:35:16	75.30	75.40	75.40	+0.30	2	2101
12:34:36	75.40	75.50	75.40	+0.30	1	2099
12:33:43	75.30	75.40	75.40	+0.30	2	2098
12:33:43	75.30	75.40	75.40	+0.30	2	2096
12:33:17	75.30	75.40	75.40	+0.30	3	2094
12:32:47	75.30	75.40	75.30	+0.20	1	2091
12:32:25	75.30	75.40	75.40	+0.30	4	2090
12:32:25	75.30	75.40	75.40	+0.30	1	2086
12:32:25	75.40	75.50	75.40	+0.30	5	2085
12:31:16	75.40	75.50	75.40	+0.30	2	2080
12:31:11	75.40	75.50	75.40	+0.30	1	2078
12:31:10	75.40	75.50	75.40	+0.30	10	2077
12:28:51	75.30	75.40	75.40	+0.30	1	2067
12:28:43	75.40	75.50	75.40	+0.30	2	2066
12:27:55	75.40	75.50	75.40	+0.30	3	2064
12:25:50	75.40	75.50	75.40	+0.30	2	2061
12:25:26	75.40	75.50	75.40	+0.30	4	2059
12:23:30	75.40	75.50	75.40	+0.30	10	2055
12:22:42	75.50	75.60	75.50	+0.40	4	2045
12:22:39	75.50	75.60	75.50	+0.40	3	2041
12:22:32	75.50	75.60	75.50	+0.40	3	2038
12:22:14	75.50	75.60	75.50	+0.40	2	2035
12:19:53	75.50	75.60	75.60	+0.50	2	2033
12:19:01	75.50	75.60	75.60	+0.50	1	2031
12:17:27	75.50	75.60	75.50	+0.40	1	2030
12:16:35	75.50	75.60	75.50	+0.40	1	2029
12:16:22	75.50	75.60	75.50	+0.40	2	2028
12:14:53	75.50	75.60	75.50	+0.40	1	2026
12:13:16	75.40	75.50	75.50	+0.40	2	2025
12:13:12	75.40	75.60	75.60	+0.50	3	2023
12:13:03	75.50	75.60	75.50	+0.40	1	2020
12:12:53	75.50	75.60	75.50	+0.40	1	2019
12:12:42	75.50	75.60	75.50	+0.40	1	2018
12:12:36	75.50	75.60	75.50	+0.40	2	2017
12:12:30	75.50	75.60	75.50	+0.40	1	2015
12:12:24	75.50	75.60	75.50	+0.40	1	2014
12:12:20	75.50	75.60	75.50	+0.40	2	2013
12:12:20	75.50	75.60	75.50	+0.40	9	2011
12:12:20	75.50	75.60	75.50	+0.40	2	2002
12:11:57	75.50	75.60	75.50	+0.40	1	2000
12:11:56	75.50	75.60	75.60	+0.50	1	1999
12:10:01	75.50	75.60	75.60	+0.50	1	1998
12:10:01	75.50	75.60	75.60	+0.50	1	1997
12:09:41	75.50	75.60	75.60	+0.50	1	1996
12:09:22	75.50	75.60	75.60	+0.50	1	1995
12:08:50	75.50	75.60	75.60	+0.50	1	1994
12:08:34	75.50	75.60	75.60	+0.50	1	1993
12:08:34	75.50	75.60	75.60	+0.50	1	1992
12:08:29	75.50	75.60	75.60	+0.50	1	1991
12:08:28	75.50	75.60	75.60	+0.50	1	1990
12:08:22	75.50	75.60	75.60	+0.50	1	1989
12:08:19	75.50	75.60	75.60	+0.50	1	1988
12:08:19	75.50	75.60	75.60	+0.50	1	1987
12:08:19	75.50	75.60	75.60	+0.50	1	1986
12:08:05	75.40	75.50	75.50	+0.40	33	1985
12:08:01	75.40	75.50	75.40	+0.30	1	1952
12:06:51	75.40	75.50	75.50	+0.40	1	1951
12:06:42	75.40	75.50	75.40	+0.30	1	1950
12:06:42	75.30	75.40	75.40	+0.30	10	1949
12:06:39	75.30	75.40	75.40	+0.30	1	1939
12:06:38	75.30	75.40	75.40	+0.30	2	1938
12:06:36	75.30	75.40	75.40	+0.30	1	1936
12:06:26	75.30	75.40	75.40	+0.30	1	1935
12:06:25	75.30	75.40	75.40	+0.30	3	1934
12:06:21	75.30	75.40	75.40	+0.30	1	1931
12:06:20	75.30	75.40	75.40	+0.30	1	1930
12:06:19	75.30	75.40	75.40	+0.30	1	1929
12:06:10	75.30	75.40	75.40	+0.30	6	1928
12:05:42	75.30	75.40	75.40	+0.30	1	1922
12:02:15	75.20	75.30	75.30	+0.20	8	1921
12:02:12	75.20	75.30	75.30	+0.20	10	1913
12:01:37	75.10	75.20	75.20	+0.10	4	1903
12:00:32	75.00	75.20	75.20	+0.10	1	1899
11:59:52	75.10	75.20	75.20	+0.10	1	1898
11:59:26	75.20	75.30	75.20	+0.10	1	1897
11:59:22	75.20	75.30	75.30	+0.20	1	1896
11:59:22	75.20	75.30	75.20	+0.10	5	1895
11:59:16	75.20	75.30	75.30	+0.20	2	1890
11:59:13	75.20	75.30	75.30	+0.20	1	1888
11:58:20	75.20	75.30	75.30	+0.20	3	1887
11:58:17	75.20	75.30	75.30	+0.20	2	1884
11:58:07	75.20	75.30	75.20	+0.10	1	1882
11:58:01	75.20	75.30	75.20	+0.10	1	1881
11:57:54	75.20	75.30	75.20	+0.10	2	1880
11:57:33	75.00	75.20	75.20	+0.10	39	1878
11:57:23	75.00	75.20	75.00	-0.10	1	1839
11:56:52	75.10	75.20	75.10	0	1	1838
11:56:38	74.90	75.10	75.10	0	27	1837
11:56:35	74.90	75.00	75.00	-0.10	1	1810
11:56:35	75.00	75.10	75.00	-0.10	3	1809
11:56:35	74.90	75.00	75.00	-0.10	6	1806
11:56:35	74.90	75.00	75.00	-0.10	20	1800
11:56:35	74.90	75.00	75.00	-0.10	35	1780
11:54:44	74.90	75.00	74.90	-0.20	2	1745
11:54:41	74.90	75.00	74.90	-0.20	1	1743
11:54:38	74.90	75.00	74.90	-0.20	1	1742
11:54:36	74.90	75.00	74.90	-0.20	4	1741
11:53:45	74.90	75.00	74.90	-0.20	1	1737
11:52:43	74.90	75.00	74.90	-0.20	1	1736
11:52:39	74.90	75.00	74.90	-0.20	1	1735
11:52:37	74.90	75.00	75.00	-0.10	4	1734
11:50:55	74.90	75.00	75.00	-0.10	2	1730
11:50:31	74.90	75.00	74.90	-0.20	1	1728
11:50:30	74.90	75.00	75.00	-0.10	2	1727
11:50:14	74.90	75.00	74.90	-0.20	1	1725
11:50:07	74.90	75.00	75.00	-0.10	1	1724
11:47:33	74.90	75.00	74.90	-0.20	1	1723
11:47:32	74.90	75.00	74.90	-0.20	1	1722
11:47:21	74.90	75.00	74.90	-0.20	1	1721
11:47:19	74.90	75.00	74.90	-0.20	1	1720
11:47:19	74.90	75.00	74.90	-0.20	2	1719
11:43:34	74.90	75.00	74.90	-0.20	1	1717
11:42:04	74.90	75.00	74.90	-0.20	1	1716
11:41:53	74.90	75.00	74.90	-0.20	1	1715
11:41:52	74.90	75.00	74.90	-0.20	1	1714
11:41:48	74.90	75.00	74.90	-0.20	1	1713
11:41:00	74.90	75.00	74.90	-0.20	1	1712
11:41:00	74.90	75.00	74.90	-0.20	1	1711
11:39:01	74.90	75.00	74.90	-0.20	3	1710
11:38:29	74.90	75.00	74.90	-0.20	1	1707
11:35:34	74.90	75.00	75.00	-0.10	1	1706
11:33:40	74.90	75.00	74.90	-0.20	1	1705
11:33:39	74.90	75.00	74.90	-0.20	4	1704
11:29:37	74.90	75.00	74.90	-0.20	1	1700
11:29:36	74.90	75.00	75.00	-0.10	1	1699
11:28:58	74.90	75.00	75.00	-0.10	1	1698
11:26:48	74.80	74.90	74.90	-0.20	5	1697
11:26:48	74.80	74.90	74.90	-0.20	5	1692
11:24:55	74.80	74.90	74.90	-0.20	2	1687
11:19:35	74.80	74.90	74.80	-0.30	1	1685
11:19:35	74.80	74.90	74.80	-0.30	1	1684
11:18:08	74.80	74.90	74.80	-0.30	4	1683
11:17:46	74.80	74.90	74.90	-0.20	1	1679
11:16:20	74.80	74.90	74.80	-0.30	1	1678
11:16:19	74.80	74.90	74.90	-0.20	1	1677
11:14:39	74.80	74.90	74.80	-0.30	1	1676
11:14:18	74.80	74.90	74.80	-0.30	4	1675
11:14:17	74.90	75.00	74.90	-0.20	22	1671
11:14:06	74.90	75.00	74.90	-0.20	2	1649
11:13:36	74.90	75.00	74.90	-0.20	1	1647
11:13:01	74.90	75.00	74.90	-0.20	1	1646
11:13:01	74.90	75.00	74.90	-0.20	1	1645
11:12:28	74.90	75.00	74.90	-0.20	1	1644
11:12:27	74.90	75.00	74.90	-0.20	1	1643
11:12:09	74.90	75.00	74.90	-0.20	2	1642
11:08:52	74.90	75.00	74.90	-0.20	2	1640
11:08:30	74.90	75.00	75.00	-0.10	3	1638
11:08:21	74.90	75.00	75.00	-0.10	6	1635
11:07:55	74.90	75.00	75.00	-0.10	1	1629
11:06:16	74.90	75.00	75.00	-0.10	1	1628
11:06:06	74.90	75.00	75.00	-0.10	2	1627
11:03:36	74.90	75.00	75.00	-0.10	1	1625
11:03:02	74.90	75.00	74.90	-0.20	1	1624
11:03:01	74.90	75.00	74.90	-0.20	1	1623
11:02:34	74.90	75.00	74.90	-0.20	2	1622
11:02:33	75.00	75.10	75.00	-0.10	13	1620
11:02:33	75.00	75.10	75.00	-0.10	7	1607
11:02:33	75.00	75.10	75.00	-0.10	1	1600
11:02:15	75.00	75.10	75.00	-0.10	2	1599
11:00:14	75.00	75.10	75.10	0	5	1597
10:59:16	75.00	75.10	75.10	0	1	1592
10:58:54	75.00	75.10	75.00	-0.10	1	1591
10:58:53	75.00	75.10	75.10	0	2	1590
10:57:09	75.00	75.10	75.10	0	1	1588
10:55:22	75.00	75.10	75.10	0	1	1587
10:55:01	75.00	75.10	75.10	0	2	1586
10:55:00	75.00	75.10	75.00	-0.10	1	1584
10:55:00	75.00	75.10	75.10	0	1	1583
10:53:24	75.00	75.10	75.10	0	1	1582
10:53:10	75.00	75.10	75.00	-0.10	1	1581
10:53:09	75.00	75.10	75.10	0	10	1580
10:49:39	75.00	75.10	75.10	0	1	1570
10:49:39	75.00	75.10	75.10	0	2	1569
10:49:26	75.00	75.10	75.10	0	1	1567
10:49:13	75.00	75.10	75.00	-0.10	1	1566
10:49:05	75.00	75.10	75.00	-0.10	1	1565
10:48:22	75.00	75.10	75.00	-0.10	1	1564
10:48:00	75.00	75.10	75.10	0	1	1563
10:46:47	75.00	75.10	75.10	0	1	1562
10:45:10	75.00	75.10	75.00	-0.10	1	1561
10:44:47	75.00	75.10	75.00	-0.10	1	1560
10:44:25	75.00	75.10	75.00	-0.10	1	1559
10:43:16	75.00	75.10	75.00	-0.10	1	1558
10:43:05	75.00	75.10	75.00	-0.10	1	1557
10:42:19	75.10	75.20	75.10	0	8	1556
10:41:26	75.10	75.20	75.10	0	1	1548
10:41:02	75.10	75.20	75.10	0	10	1547
10:40:37	75.10	75.20	75.20	+0.10	1	1537
10:40:04	75.10	75.20	75.20	+0.10	2	1536
10:39:36	75.10	75.20	75.20	+0.10	1	1534
10:39:19	75.10	75.20	75.20	+0.10	1	1533
10:39:14	75.10	75.20	75.20	+0.10	1	1532
10:38:12	75.10	75.20	75.10	0	1	1531
10:37:40	75.10	75.20	75.10	0	1	1530
10:37:40	75.10	75.20	75.10	0	5	1529
10:37:22	75.10	75.20	75.10	0	1	1524
10:35:46	75.10	75.20	75.10	0	1	1523
10:35:18	75.00	75.10	75.10	0	1	1522
10:34:58	75.10	75.20	75.10	0	1	1521
10:34:45	75.10	75.20	75.10	0	2	1520
10:34:34	75.10	75.20	75.10	0	1	1518
10:34:19	75.10	75.20	75.10	0	2	1517
10:34:06	75.10	75.20	75.10	0	1	1515
10:32:52	75.10	75.20	75.10	0	1	1514
10:32:01	75.00	75.10	75.10	0	2	1513
10:31:28	74.90	75.00	75.00	-0.10	37	1511
10:31:28	74.80	74.90	74.90	-0.20	40	1474
10:30:46	74.80	74.90	74.80	-0.30	1	1434
10:30:29	74.80	74.90	74.80	-0.30	2	1433
10:29:45	74.80	74.90	74.80	-0.30	1	1431
10:29:21	74.80	74.90	74.90	-0.20	1	1430
10:27:15	74.80	74.90	74.80	-0.30	1	1429
10:25:55	74.80	74.90	74.80	-0.30	1	1428
10:25:20	74.80	74.90	74.90	-0.20	2	1427
10:25:00	74.80	74.90	74.80	-0.30	1	1425
10:24:53	74.80	74.90	74.80	-0.30	1	1424
10:24:14	74.80	74.90	74.80	-0.30	1	1423
10:22:50	74.80	74.90	74.80	-0.30	1	1422
10:22:38	74.80	74.90	74.80	-0.30	3	1421
10:22:20	74.80	74.90	74.80	-0.30	1	1418
10:20:12	74.80	74.90	74.80	-0.30	1	1417
10:19:17	74.80	74.90	74.80	-0.30	4	1416
10:18:37	74.80	74.90	74.90	-0.20	1	1412
10:18:05	74.80	74.90	74.90	-0.20	1	1411
10:14:32	74.80	74.90	74.90	-0.20	1	1410
10:13:41	74.80	74.90	74.90	-0.20	1	1409
10:13:31	74.80	74.90	74.90	-0.20	1	1408
10:12:03	74.80	74.90	74.90	-0.20	1	1407
10:11:52	74.80	74.90	74.80	-0.30	2	1406
10:11:46	74.80	74.90	74.80	-0.30	3	1404
10:11:39	74.80	74.90	74.80	-0.30	3	1401
10:11:13	74.70	74.80	74.80	-0.30	12	1398
10:10:50	74.70	74.80	74.80	-0.30	1	1386
10:10:24	74.70	74.80	74.80	-0.30	1	1385
10:09:45	74.70	74.80	74.80	-0.30	2	1384
10:09:45	74.70	74.80	74.70	-0.40	1	1382
10:07:18	74.70	74.80	74.70	-0.40	1	1381
10:06:41	74.60	74.70	74.70	-0.40	1	1380
10:06:12	74.60	74.70	74.70	-0.40	1	1379
10:06:02	74.60	74.70	74.70	-0.40	1	1378
10:05:17	74.60	74.80	74.60	-0.50	1	1377
10:04:55	74.60	74.80	74.60	-0.50	2	1376
10:03:55	74.60	74.70	74.70	-0.40	1	1374
10:03:40	74.70	74.80	74.70	-0.40	1	1373
10:03:40	74.60	74.70	74.70	-0.40	2	1372
10:03:36	74.60	74.70	74.70	-0.40	2	1370
10:03:18	74.60	74.70	74.70	-0.40	1	1368
10:02:47	74.70	74.80	74.70	-0.40	12	1367
10:02:44	74.70	74.80	74.70	-0.40	4	1355
10:02:43	74.70	74.80	74.80	-0.30	1	1351
10:01:30	74.80	74.90	74.80	-0.30	2	1350
10:01:30	74.80	74.90	74.80	-0.30	1	1348
10:01:20	74.80	74.90	74.80	-0.30	1	1347
10:01:16	74.80	74.90	74.80	-0.30	1	1346
10:01:14	74.80	74.90	74.80	-0.30	1	1345
10:01:04	74.80	74.90	74.80	-0.30	1	1344
10:01:04	74.80	74.90	74.80	-0.30	1	1343
10:01:04	74.70	74.80	74.80	-0.30	9	1342
10:00:17	74.70	74.80	74.80	-0.30	1	1333
09:59:55	74.70	74.80	74.80	-0.30	2	1332
09:59:26	74.70	74.80	74.80	-0.30	1	1330
09:59:12	74.70	74.80	74.70	-0.40	1	1329
09:58:24	74.60	74.70	74.70	-0.40	1	1328
09:58:24	74.60	74.70	74.70	-0.40	2	1327
09:57:58	74.60	74.70	74.70	-0.40	1	1325
09:57:53	74.60	74.70	74.70	-0.40	1	1324
09:57:46	74.60	74.70	74.70	-0.40	1	1323
09:56:56	74.50	74.60	74.60	-0.50	1	1322
09:56:56	74.50	74.60	74.60	-0.50	2	1321
09:56:52	74.50	74.60	74.60	-0.50	1	1319
09:56:50	74.50	74.60	74.60	-0.50	1	1318
09:56:44	74.50	74.60	74.60	-0.50	1	1317
09:56:40	74.50	74.60	74.60	-0.50	2	1316
09:56:22	74.50	74.60	74.50	-0.60	1	1314
09:56:13	74.50	74.60	74.60	-0.50	2	1313
09:56:11	74.50	74.60	74.60	-0.50	1	1311
09:56:11	74.50	74.60	74.60	-0.50	3	1310
09:55:30	74.50	74.60	74.50	-0.60	1	1307
09:55:10	74.50	74.60	74.50	-0.60	1	1306
09:55:04	74.50	74.60	74.50	-0.60	3	1305
09:54:23	74.50	74.60	74.50	-0.60	1	1302
09:54:15	74.40	74.50	74.50	-0.60	35	1301
09:54:12	74.40	74.50	74.40	-0.70	1	1266
09:54:08	74.40	74.50	74.40	-0.70	1	1265
09:54:00	74.40	74.50	74.40	-0.70	1	1264
09:53:54	74.40	74.50	74.40	-0.70	2	1263
09:53:50	74.40	74.50	74.40	-0.70	1	1261
09:53:44	74.40	74.50	74.40	-0.70	1	1260
09:53:31	74.40	74.50	74.50	-0.60	1	1259
09:53:27	74.40	74.50	74.40	-0.70	1	1258
09:53:12	74.40	74.50	74.40	-0.70	9	1257
09:53:08	74.40	74.50	74.50	-0.60	3	1248
09:53:05	74.40	74.50	74.40	-0.70	1	1245
09:52:53	74.40	74.50	74.40	-0.70	1	1244
09:52:49	74.40	74.50	74.40	-0.70	2	1243
09:52:22	74.40	74.50	74.40	-0.70	1	1241
09:51:56	74.40	74.50	74.40	-0.70	18	1240
09:51:49	74.40	74.50	74.40	-0.70	5	1222
09:51:29	74.40	74.50	74.40	-0.70	1	1217
09:51:28	74.40	74.50	74.50	-0.60	1	1216
09:51:21	74.40	74.50	74.50	-0.60	1	1215
09:51:08	74.40	74.50	74.50	-0.60	2	1214
09:51:04	74.40	74.50	74.50	-0.60	1	1212
09:51:04	74.40	74.50	74.50	-0.60	2	1211
09:50:53	74.40	74.50	74.50	-0.60	2	1209
09:50:52	74.40	74.50	74.50	-0.60	1	1207
09:50:33	74.40	74.50	74.40	-0.70	1	1206
09:50:27	74.40	74.50	74.40	-0.70	1	1205
09:50:27	74.40	74.50	74.40	-0.70	1	1204
09:50:19	74.40	74.50	74.50	-0.60	1	1203
09:50:08	74.40	74.50	74.50	-0.60	1	1202
09:50:07	74.40	74.50	74.40	-0.70	1	1201
09:50:05	74.40	74.50	74.50	-0.60	1	1200
09:50:04	74.40	74.50	74.50	-0.60	1	1199
09:50:04	74.40	74.50	74.50	-0.60	1	1198
09:50:03	74.40	74.50	74.40	-0.70	2	1197
09:50:00	74.40	74.50	74.50	-0.60	1	1195
09:49:42	74.40	74.50	74.50	-0.60	1	1194
09:49:27	74.40	74.50	74.50	-0.60	1	1193
09:49:04	74.50	74.60	74.40	-0.70	9	1192
09:49:04	74.50	74.60	74.50	-0.60	2	1183
09:48:29	74.40	74.60	74.60	-0.50	5	1181
09:48:28	74.50	74.60	74.50	-0.60	1	1176
09:48:28	74.50	74.60	74.50	-0.60	1	1175
09:48:28	74.40	74.50	74.50	-0.60	1	1174
09:48:28	74.40	74.50	74.50	-0.60	1	1173
09:48:27	74.40	74.50	74.40	-0.70	2	1172
09:48:27	74.50	74.60	74.50	-0.60	8	1170
09:48:27	74.50	74.60	74.50	-0.60	90	1162
09:48:03	74.50	74.60	74.50	-0.60	10	1072
09:48:03	74.50	74.60	74.50	-0.60	2	1062
09:47:59	74.60	74.70	74.60	-0.50	17	1060
09:47:59	74.60	74.70	74.60	-0.50	2	1043
09:47:59	74.60	74.70	74.60	-0.50	42	1041
09:47:59	74.60	74.70	74.60	-0.50	3	999
09:47:59	74.60	74.70	74.60	-0.50	3	996
09:47:59	74.60	74.70	74.60	-0.50	3	993
09:47:36	74.60	74.70	74.70	-0.40	1	990
09:47:21	74.60	74.70	74.60	-0.50	4	989
09:47:17	74.60	74.70	74.70	-0.40	1	985
09:46:59	74.60	74.70	74.60	-0.50	14	984
09:46:59	74.60	74.70	74.70	-0.40	1	970
09:46:25	74.60	74.70	74.70	-0.40	3	969
09:46:07	74.70	74.80	74.70	-0.40	5	966
09:46:06	74.70	74.80	74.70	-0.40	1	961
09:45:05	74.60	74.70	74.70	-0.40	2	960
09:44:58	74.70	74.80	74.70	-0.40	5	958
09:44:51	74.70	74.80	74.70	-0.40	1	953
09:44:31	74.70	74.80	74.70	-0.40	3	952
09:44:19	74.70	74.80	74.70	-0.40	2	949
09:43:47	74.60	74.70	74.70	-0.40	2	947
09:43:38	74.60	74.70	74.60	-0.50	1	945
09:43:37	74.60	74.70	74.70	-0.40	1	944
09:43:30	74.60	74.70	74.70	-0.40	1	943
09:43:29	74.60	74.70	74.70	-0.40	1	942
09:43:02	74.60	74.70	74.70	-0.40	1	941
09:42:56	74.60	74.70	74.70	-0.40	1	940
09:42:50	74.60	74.70	74.70	-0.40	2	939
09:42:48	74.60	74.80	74.80	-0.30	1	937
09:42:48	74.60	74.80	74.80	-0.30	1	936
09:42:35	74.60	74.80	74.80	-0.30	1	935
09:42:33	74.70	74.80	74.70	-0.40	8	934
09:42:33	74.70	74.80	74.70	-0.40	20	926
09:42:27	74.70	74.80	74.70	-0.40	7	906
09:42:20	74.70	74.80	74.70	-0.40	1	899
09:42:09	74.70	74.80	74.70	-0.40	50	898
09:42:04	74.70	74.80	74.80	-0.30	2	848
09:41:50	74.70	74.80	74.80	-0.30	1	846
09:41:49	74.70	74.80	74.80	-0.30	1	845
09:41:38	74.80	74.90	74.80	-0.30	11	844
09:41:18	74.80	74.90	74.80	-0.30	2	833
09:41:09	74.80	74.90	74.80	-0.30	1	831
09:41:06	74.70	74.80	74.80	-0.30	7	830
09:41:03	74.70	74.80	74.80	-0.30	1	823
09:40:55	74.70	74.80	74.80	-0.30	5	822
09:40:00	74.70	74.80	74.80	-0.30	1	817
09:39:24	74.70	74.80	74.80	-0.30	1	816
09:39:03	74.70	74.80	74.80	-0.30	2	815
09:38:56	74.70	74.80	74.80	-0.30	1	813
09:38:50	74.80	74.90	74.80	-0.30	3	812
09:37:52	74.80	74.90	74.80	-0.30	1	809
09:37:40	74.80	74.90	74.80	-0.30	1	808
09:37:30	74.80	74.90	74.80	-0.30	1	807
09:37:14	74.80	74.90	74.80	-0.30	2	806
09:37:12	74.80	74.90	74.80	-0.30	1	804
09:37:03	74.70	74.80	74.80	-0.30	1	803
09:37:01	74.70	74.80	74.80	-0.30	3	802
09:36:57	74.70	74.80	74.80	-0.30	2	799
09:36:37	74.70	74.80	74.80	-0.30	1	797
09:36:35	74.70	74.80	74.80	-0.30	1	796
09:36:27	74.70	74.80	74.70	-0.40	1	795
09:36:27	74.70	74.80	74.80	-0.30	1	794
09:36:18	74.80	74.90	74.80	-0.30	3	793
09:35:59	74.70	74.80	74.90	-0.20	14	790
09:35:59	74.70	74.80	74.80	-0.30	1	776
09:35:57	74.70	74.80	74.80	-0.30	1	775
09:35:49	74.70	74.80	74.80	-0.30	5	774
09:35:30	74.70	74.80	74.70	-0.40	1	769
09:35:08	74.70	74.80	74.70	-0.40	1	768
09:34:57	74.70	74.80	74.70	-0.40	1	767
09:34:36	74.60	74.70	74.70	-0.40	2	766
09:34:31	74.70	74.80	74.70	-0.40	1	764
09:34:29	74.70	74.80	74.70	-0.40	1	763
09:34:27	74.70	74.80	74.70	-0.40	2	762
09:34:22	74.70	74.80	74.70	-0.40	2	760
09:34:16	74.70	74.80	74.70	-0.40	1	758
09:34:02	74.60	74.80	74.60	-0.50	1	757
09:34:01	74.60	74.70	74.80	-0.30	16	756
09:34:01	74.60	74.70	74.70	-0.40	14	740
09:34:01	74.60	74.70	74.70	-0.40	1	726
09:34:01	74.60	74.70	74.70	-0.40	1	725
09:34:01	74.60	74.70	74.70	-0.40	1	724
09:34:01	74.60	74.70	74.70	-0.40	1	723
09:34:00	74.70	74.80	74.70	-0.40	5	722
09:34:00	74.70	74.80	74.70	-0.40	27	717
09:34:00	74.70	74.80	74.70	-0.40	1	690
09:33:41	74.70	74.80	74.70	-0.40	1	689
09:33:41	74.70	74.80	74.70	-0.40	3	688
09:33:31	74.70	74.80	74.80	-0.30	1	685
09:33:27	74.70	74.80	74.80	-0.30	1	684
09:33:14	74.70	74.80	74.80	-0.30	1	683
09:33:05	74.70	74.80	74.80	-0.30	1	682
09:33:05	74.80	74.90	74.80	-0.30	29	681
09:32:56	74.80	74.90	74.80	-0.30	10	652
09:32:50	74.80	74.90	74.80	-0.30	2	642
09:32:13	74.80	74.90	74.90	-0.20	1	640
09:31:50	74.80	74.90	74.80	-0.30	1	639
09:31:37	74.80	74.90	74.80	-0.30	2	638
09:31:31	74.80	74.90	74.80	-0.30	1	636
09:31:30	74.80	74.90	74.80	-0.30	2	635
09:31:30	74.80	74.90	74.80	-0.30	10	633
09:30:44	74.90	75.00	74.90	-0.20	8	623
09:30:42	74.90	75.00	74.90	-0.20	3	615
09:30:37	74.90	75.00	74.90	-0.20	1	612
09:30:34	74.90	75.00	74.90	-0.20	1	611
09:29:52	74.80	74.90	74.90	-0.20	3	610
09:29:51	74.80	74.90	74.90	-0.20	1	607
09:29:46	74.80	74.90	74.90	-0.20	1	606
09:29:44	74.80	74.90	74.90	-0.20	1	605
09:29:41	74.80	74.90	74.90	-0.20	1	604
09:29:37	74.80	74.90	74.90	-0.20	10	603
09:29:26	74.80	74.90	74.90	-0.20	1	593
09:29:26	74.80	74.90	74.90	-0.20	1	592
09:29:16	74.80	74.90	74.90	-0.20	1	591
09:29:07	74.80	74.90	74.90	-0.20	1	590
09:28:53	74.80	74.90	74.90	-0.20	2	589
09:28:24	74.90	75.00	74.90	-0.20	43	587
09:28:21	75.00	75.10	75.00	-0.10	2	544
09:28:21	75.00	75.10	75.00	-0.10	2	542
09:28:14	75.00	75.10	75.00	-0.10	1	540
09:27:51	75.00	75.10	75.00	-0.10	1	539
09:27:49	75.00	75.10	75.00	-0.10	1	538
09:27:47	75.00	75.10	75.00	-0.10	1	537
09:27:15	75.00	75.10	75.00	-0.10	1	536
09:26:56	75.00	75.10	75.00	-0.10	5	535
09:26:54	75.00	75.10	75.00	-0.10	1	530
09:26:49	75.00	75.10	75.00	-0.10	21	529
09:26:38	75.00	75.10	75.10	0	3	508
09:26:24	75.00	75.10	75.00	-0.10	1	505
09:26:04	75.00	75.10	75.00	-0.10	1	504
09:26:04	75.00	75.10	75.00	-0.10	1	503
09:25:54	75.00	75.10	75.00	-0.10	1	502
09:25:36	75.00	75.10	75.10	0	5	501
09:25:04	75.00	75.10	75.10	0	1	496
09:24:58	75.00	75.10	75.00	-0.10	3	495
09:24:15	75.00	75.10	75.00	-0.10	1	492
09:24:14	75.00	75.10	75.00	-0.10	1	491
09:24:14	75.00	75.10	75.00	-0.10	1	490
09:24:06	75.00	75.10	75.00	-0.10	17	489
09:23:59	75.00	75.10	75.00	-0.10	1	472
09:23:46	75.00	75.10	75.00	-0.10	1	471
09:23:40	75.00	75.10	75.00	-0.10	1	470
09:23:21	74.90	75.00	75.00	-0.10	2	469
09:23:15	74.90	75.00	75.00	-0.10	1	467
09:23:05	74.90	75.00	75.00	-0.10	1	466
09:23:02	74.90	75.00	75.00	-0.10	1	465
09:22:59	74.90	75.00	75.00	-0.10	1	464
09:22:55	74.90	75.00	75.00	-0.10	5	463
09:22:49	74.90	75.00	75.00	-0.10	1	458
09:22:42	74.90	75.00	75.00	-0.10	2	457
09:22:42	74.90	75.00	75.00	-0.10	1	455
09:22:14	74.90	75.00	74.90	-0.20	1	454
09:22:12	74.90	75.00	75.00	-0.10	1	453
09:22:04	74.90	75.00	75.00	-0.10	2	452
09:22:01	74.90	75.00	75.00	-0.10	1	450
09:22:00	74.90	75.00	74.90	-0.20	1	449
09:21:59	74.90	75.00	74.90	-0.20	1	448
09:21:51	74.90	75.00	75.00	-0.10	3	447
09:21:40	74.90	75.10	74.90	-0.20	1	444
09:21:40	74.90	75.10	74.90	-0.20	1	443
09:21:39	75.00	75.10	75.00	-0.10	1	442
09:21:37	75.00	75.10	75.00	-0.10	8	441
09:21:37	75.00	75.10	75.00	-0.10	7	433
09:21:37	75.00	75.10	75.00	-0.10	2	426
09:21:36	75.00	75.10	75.00	-0.10	1	424
09:21:24	75.00	75.10	75.00	-0.10	1	423
09:21:24	75.00	75.10	75.00	-0.10	1	422
09:21:24	75.00	75.10	75.00	-0.10	1	421
09:21:20	75.00	75.10	75.00	-0.10	7	420
09:21:20	75.00	75.10	75.00	-0.10	1	413
09:21:19	74.90	75.00	75.00	-0.10	5	412
09:21:19	74.90	75.00	75.00	-0.10	1	407
09:21:19	74.90	75.00	74.90	-0.20	2	406
09:21:19	75.00	75.10	75.00	-0.10	47	404
09:20:56	75.00	75.10	75.10	0	3	357
09:20:53	75.00	75.10	75.10	0	1	354
09:20:40	75.00	75.10	75.10	0	2	353
09:20:19	75.00	75.10	75.10	0	1	351
09:20:13	75.00	75.10	75.10	0	1	350
09:20:09	75.00	75.10	75.10	0	1	349
09:20:05	75.00	75.10	75.10	0	3	348
09:19:56	75.10	75.20	75.10	0	2	345
09:19:56	75.10	75.20	75.10	0	10	343
09:19:44	75.10	75.20	75.10	0	2	333
09:19:34	75.10	75.20	75.10	0	10	331
09:19:02	75.10	75.20	75.10	0	2	321
09:19:01	75.10	75.20	75.20	+0.10	1	319
09:18:44	75.10	75.30	75.10	0	1	318
09:18:43	75.10	75.30	75.30	+0.20	1	317
09:18:42	75.10	75.30	75.10	0	1	316
09:18:36	75.10	75.30	75.10	0	5	315
09:18:24	75.20	75.30	75.20	+0.10	1	310
09:18:18	75.20	75.30	75.10	0	14	309
09:18:18	75.20	75.30	75.20	+0.10	1	295
09:17:59	75.20	75.30	75.20	+0.10	10	294
09:17:43	75.20	75.30	75.20	+0.10	4	284
09:17:43	75.20	75.30	75.30	+0.20	1	280
09:17:36	75.20	75.30	75.20	+0.10	3	279
09:17:30	75.20	75.30	75.20	+0.10	1	276
09:17:08	75.20	75.30	75.20	+0.10	1	275
09:17:07	75.30	75.40	75.30	+0.20	5	274
09:16:11	75.30	75.40	75.30	+0.20	1	269
09:15:52	75.30	75.40	75.30	+0.20	1	268
09:15:24	75.30	75.40	75.30	+0.20	4	267
09:15:17	75.30	75.40	75.40	+0.30	2	263
09:14:43	75.30	75.40	75.40	+0.30	3	261
09:13:58	75.30	75.40	75.40	+0.30	1	258
09:13:55	75.30	75.40	75.30	+0.20	1	257
09:13:06	75.30	75.40	75.30	+0.20	2	256
09:13:05	75.30	75.40	75.30	+0.20	4	254
09:11:28	75.30	75.40	75.30	+0.20	2	250
09:10:34	75.30	75.40	75.30	+0.20	1	248
09:10:29	75.20	75.30	75.30	+0.20	1	247
09:10:26	75.20	75.30	75.30	+0.20	3	246
09:10:14	75.20	75.30	75.30	+0.20	1	243
09:10:01	75.20	75.30	75.20	+0.10	2	242
09:09:34	75.20	75.30	75.20	+0.10	1	240
09:09:26	75.20	75.30	75.20	+0.10	1	239
09:09:19	75.20	75.30	75.30	+0.20	1	238
09:09:17	75.20	75.30	75.20	+0.10	3	237
09:08:54	75.30	75.40	75.30	+0.20	12	234
09:08:54	75.30	75.40	75.30	+0.20	5	222
09:08:53	75.30	75.40	75.30	+0.20	1	217
09:08:52	75.30	75.40	75.40	+0.30	1	216
09:08:48	75.30	75.40	75.30	+0.20	5	215
09:08:13	75.30	75.40	75.30	+0.20	9	210
09:08:08	75.30	75.40	75.30	+0.20	2	201
09:08:01	75.40	75.50	75.40	+0.30	3	199
09:08:01	75.40	75.50	75.40	+0.30	2	196
09:07:05	75.40	75.50	75.40	+0.30	3	194
09:07:02	75.40	75.50	75.50	+0.40	1	191
09:06:59	75.40	75.50	75.40	+0.30	1	190
09:06:29	75.40	75.50	75.40	+0.30	1	189
09:06:29	75.40	75.50	75.40	+0.30	1	188
09:06:15	75.30	75.40	75.40	+0.30	1	187
09:06:14	75.30	75.40	75.40	+0.30	1	186
09:06:05	75.30	75.40	75.40	+0.30	1	185
09:05:42	75.40	75.50	75.40	+0.30	1	184
09:05:36	75.40	75.50	75.40	+0.30	4	183
09:05:36	75.30	75.40	75.40	+0.30	1	179
09:05:25	75.40	75.50	75.40	+0.30	1	178
09:05:12	75.30	75.40	75.30	+0.20	1	177
09:05:12	75.30	75.40	75.40	+0.30	3	176
09:05:00	75.40	75.50	75.40	+0.30	2	173
09:04:34	75.30	75.50	75.60	+0.50	4	171
09:04:34	75.30	75.50	75.50	+0.40	6	167
09:04:16	75.50	75.60	75.50	+0.40	1	161
09:04:04	75.30	75.60	75.60	+0.50	1	160
09:03:56	75.30	75.40	75.40	+0.30	1	159
09:03:56	75.30	75.40	75.40	+0.30	5	158
09:03:51	75.30	75.40	75.30	+0.20	2	153
09:03:46	75.30	75.40	75.40	+0.30	1	151
09:03:27	75.40	75.60	75.60	+0.50	2	150
09:03:25	75.30	75.50	75.50	+0.40	9	148
09:03:25	75.40	75.50	75.40	+0.30	3	139
09:03:25	75.40	75.50	75.40	+0.30	1	136
09:02:55	75.40	75.50	75.50	+0.40	1	135
09:02:38	75.50	75.60	75.50	+0.40	1	134
09:02:35	75.50	75.60	75.50	+0.40	1	133
09:02:33	75.60	75.70	75.60	+0.50	1	132
09:02:13	75.50	75.60	75.60	+0.50	1	131
09:02:04	75.50	75.60	75.50	+0.40	1	130
09:01:58	75.50	75.60	75.60	+0.50	3	129
09:01:58	75.50	75.60	75.60	+0.50	1	126
09:01:50	75.50	75.60	75.60	+0.50	1	125
09:01:27	75.40	75.60	75.60	+0.50	1	124
09:01:23	75.40	75.50	75.50	+0.40	2	123
09:01:18	75.40	75.50	75.50	+0.40	1	121
09:01:16	75.40	75.50	75.50	+0.40	1	120
09:01:16	75.40	75.50	75.50	+0.40	1	119
09:01:04	75.40	75.50	75.50	+0.40	7	118
09:01:04	75.60	75.70	75.50	+0.40	2	111
09:01:04	75.60	75.70	75.60	+0.50	1	109
09:01:04	75.60	75.70	75.60	+0.50	1	108
09:00:55	75.60	75.70	75.70	+0.60	1	107
09:00:51	75.60	75.70	75.70	+0.60	1	106
09:00:51	75.60	75.70	75.60	+0.50	1	105
09:00:34	75.50	75.70	75.80	+0.70	1	104
09:00:34	75.50	75.70	75.70	+0.60	1	103
09:00:30	75.50	75.60	75.60	+0.50	1	102
09:00:25	75.50	75.70	75.70	+0.60	1	101
09:00:25	75.50	75.70	75.70	+0.60	1	100
09:00:25	75.40	75.60	75.60	+0.50	2	99
09:00:19	75.40	75.50	75.50	+0.40	1	97
09:00:19	75.10	75.40	75.40	+0.30	1	96
09:00:19	75.10	75.40	75.40	+0.30	7	95
09:00:19	--	--	75.10	0	88	88

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值100,000元

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

MyCard 10000點虛擬點數卡

App Store Card $ 3000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

奇多隨口脆系列

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【歐股盤後】美聯準會升息機率...

布局半導體先進封裝雷射技術　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧八貫8月營收年增逾6成　戶外與...
‧外資今年前8月淨匯入逾900億美...
‧台電：政府預算撥補是補貼全民...

加密貨幣

比特幣BTC	79566.56	-1,704.98	-2.10%
以太幣ETH	2452.63	-55.39	-2.21%
瑞波幣XRP	1.40	-0.05	-3.54%
比特幣現金BCH	247.09	-9.72	-3.79%
萊特幣LTC	52.19	0.71	1.38%
卡達幣ADA	0.210469	-0.01	-4.86%
波場幣TRX	0.331625	0.00	0.25%
恆星幣XLM	0.180186	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。