新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【美股盤後】AI疑慮加重和通膨攀升 收黑☆
熱門
聯電ADR27日上漲0.14美元漲幅1.36%折台股65.25元
更新報價
中 磊
(5388)
通信網路業
上市
83.10
▲+0.20
+0.24%
3.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
3,695
83.10
90
83.20
7
83.30
84.40
82.30
82.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.10
83.20
83.10
+0.20
1
3695
13:30:00
83.10
83.20
83.10
+0.20
365
3694
13:24:58
83.40
83.50
83.50
+0.60
1
3329
13:24:54
83.40
83.50
83.40
+0.50
1
3328
13:24:43
83.40
83.50
83.50
+0.60
1
3327
13:24:42
83.40
83.50
83.50
+0.60
1
3326
13:24:40
83.40
83.50
83.50
+0.60
1
3325
13:24:38
83.40
83.50
83.50
+0.60
1
3324
13:24:36
83.40
83.50
83.40
+0.50
1
3323
13:24:36
83.40
83.50
83.40
+0.50
1
3322
13:24:31
83.40
83.50
83.50
+0.60
1
3321
13:24:30
83.40
83.50
83.40
+0.50
1
3320
13:24:29
83.40
83.50
83.40
+0.50
1
3319
13:24:26
83.40
83.50
83.50
+0.60
1
3318
13:24:26
83.40
83.50
83.40
+0.50
2
3317
13:24:25
83.40
83.50
83.40
+0.50
1
3315
13:24:15
83.40
83.50
83.40
+0.50
1
3314
13:24:00
83.40
83.50
83.40
+0.50
2
3313
13:23:50
83.40
83.50
83.50
+0.60
1
3311
13:23:31
83.40
83.50
83.40
+0.50
1
3310
13:23:30
83.40
83.50
83.40
+0.50
3
3309
13:23:24
83.40
83.50
83.50
+0.60
5
3306
13:23:18
83.40
83.50
83.40
+0.50
1
3301
13:23:17
83.40
83.50
83.40
+0.50
1
3300
13:23:02
83.40
83.50
83.40
+0.50
1
3299
13:22:50
83.40
83.50
83.40
+0.50
1
3298
13:22:34
83.40
83.50
83.50
+0.60
1
3297
13:22:32
83.40
83.50
83.40
+0.50
1
3296
13:22:30
83.40
83.50
83.50
+0.60
1
3295
13:22:30
83.40
83.50
83.40
+0.50
1
3294
13:21:35
83.40
83.50
83.40
+0.50
1
3293
13:21:31
83.40
83.50
83.50
+0.60
3
3292
13:21:30
83.40
83.50
83.40
+0.50
1
3289
13:21:22
83.40
83.50
83.50
+0.60
19
3288
13:21:10
83.40
83.50
83.40
+0.50
1
3269
13:21:08
83.40
83.50
83.50
+0.60
5
3268
13:20:52
83.40
83.50
83.40
+0.50
1
3263
13:20:49
83.40
83.50
83.40
+0.50
1
3262
13:20:45
83.40
83.50
83.40
+0.50
1
3261
13:20:45
83.40
83.50
83.40
+0.50
9
3260
13:20:44
83.40
83.50
83.40
+0.50
1
3251
13:20:43
83.40
83.50
83.40
+0.50
1
3250
13:20:16
83.40
83.50
83.40
+0.50
5
3249
13:20:13
83.40
83.50
83.40
+0.50
2
3244
13:20:13
83.40
83.50
83.40
+0.50
1
3242
13:20:10
83.40
83.50
83.40
+0.50
1
3241
13:20:08
83.40
83.50
83.50
+0.60
2
3240
13:20:03
83.40
83.50
83.40
+0.50
1
3238
13:19:53
83.40
83.50
83.40
+0.50
1
3237
13:19:37
83.40
83.50
83.40
+0.50
1
3236
13:18:36
83.40
83.50
83.40
+0.50
1
3235
13:18:29
83.40
83.50
83.40
+0.50
1
3234
13:18:27
83.40
83.50
83.40
+0.50
4
3233
13:18:21
83.40
83.50
83.40
+0.50
2
3229
13:18:04
83.40
83.50
83.40
+0.50
1
3227
13:18:04
83.40
83.50
83.40
+0.50
2
3226
13:17:41
83.40
83.50
83.40
+0.50
3
3224
13:17:18
83.40
83.50
83.50
+0.60
2
3221
13:16:48
83.50
83.60
83.50
+0.60
1
3219
13:16:31
83.40
83.60
83.40
+0.50
1
3218
13:16:31
83.50
83.60
83.50
+0.60
3
3217
13:16:08
83.50
83.60
83.50
+0.60
1
3214
13:16:08
83.50
83.60
83.50
+0.60
4
3213
13:16:08
83.50
83.60
83.50
+0.60
1
3209
13:16:06
83.50
83.60
83.50
+0.60
1
3208
13:16:03
83.50
83.60
83.50
+0.60
4
3207
13:16:00
83.50
83.60
83.50
+0.60
1
3203
13:16:00
83.50
83.60
83.50
+0.60
1
3202
13:15:59
83.50
83.60
83.50
+0.60
1
3201
13:15:55
83.50
83.60
83.50
+0.60
1
3200
13:15:35
83.50
83.60
83.50
+0.60
2
3199
13:15:25
83.50
83.60
83.50
+0.60
1
3197
13:15:08
83.50
83.60
83.60
+0.70
1
3196
13:14:51
83.50
83.60
83.50
+0.60
1
3195
13:12:38
83.50
83.60
83.50
+0.60
1
3194
13:12:13
83.50
83.60
83.50
+0.60
1
3193
13:12:02
83.50
83.60
83.50
+0.60
1
3192
13:12:01
83.50
83.60
83.50
+0.60
3
3191
13:11:56
83.50
83.60
83.60
+0.70
3
3188
13:10:53
83.50
83.60
83.50
+0.60
2
3185
13:10:48
83.50
83.60
83.60
+0.70
3
3183
13:10:48
83.50
83.60
83.50
+0.60
1
3180
13:10:47
83.50
83.60
83.60
+0.70
30
3179
13:10:32
83.40
83.50
83.50
+0.60
8
3149
13:10:23
83.40
83.50
83.50
+0.60
2
3141
13:10:19
83.40
83.50
83.50
+0.60
2
3139
13:10:14
83.40
83.50
83.50
+0.60
2
3137
13:09:41
83.40
83.50
83.50
+0.60
2
3135
13:09:33
83.40
83.50
83.50
+0.60
2
3133
13:09:24
83.40
83.50
83.50
+0.60
2
3131
13:09:21
83.40
83.50
83.40
+0.50
1
3129
13:09:11
83.40
83.50
83.50
+0.60
2
3128
13:08:50
83.40
83.50
83.50
+0.60
2
3126
13:08:42
83.40
83.50
83.50
+0.60
2
3124
13:08:33
83.40
83.50
83.50
+0.60
2
3122
13:08:23
83.40
83.50
83.50
+0.60
2
3120
13:08:21
83.40
83.50
83.50
+0.60
1
3118
13:08:19
83.40
83.50
83.40
+0.50
1
3117
13:08:15
83.40
83.50
83.40
+0.50
7
3116
13:08:14
83.40
83.50
83.40
+0.50
1
3109
13:08:14
83.40
83.50
83.50
+0.60
2
3108
13:08:05
83.40
83.50
83.50
+0.60
2
3106
13:07:53
83.40
83.50
83.50
+0.60
2
3104
13:07:47
83.40
83.50
83.40
+0.50
1
3102
13:07:47
83.40
83.50
83.40
+0.50
1
3101
13:07:42
83.40
83.50
83.50
+0.60
1
3100
13:07:39
83.40
83.50
83.50
+0.60
1
3099
13:07:35
83.40
83.50
83.50
+0.60
2
3098
13:07:26
83.40
83.50
83.50
+0.60
2
3096
13:07:17
83.40
83.50
83.50
+0.60
2
3094
13:07:10
83.40
83.50
83.40
+0.50
1
3092
13:07:10
83.40
83.50
83.50
+0.60
2
3091
13:07:02
83.40
83.50
83.50
+0.60
2
3089
13:06:52
83.40
83.50
83.40
+0.50
1
3087
13:06:50
83.40
83.50
83.50
+0.60
9
3086
13:06:50
83.40
83.50
83.40
+0.50
1
3077
13:06:49
83.40
83.50
83.50
+0.60
2
3076
13:06:41
83.40
83.50
83.40
+0.50
1
3074
13:06:33
83.40
83.50
83.50
+0.60
2
3073
13:06:25
83.40
83.50
83.50
+0.60
2
3071
13:06:22
83.40
83.50
83.40
+0.50
1
3069
13:06:21
83.40
83.50
83.40
+0.50
1
3068
13:06:18
83.40
83.50
83.50
+0.60
1
3067
13:06:17
83.40
83.50
83.50
+0.60
1
3066
13:06:16
83.40
83.50
83.50
+0.60
2
3065
13:05:58
83.40
83.50
83.50
+0.60
2
3063
13:05:54
83.40
83.50
83.40
+0.50
2
3061
13:05:35
83.40
83.50
83.40
+0.50
1
3059
13:05:33
83.40
83.50
83.40
+0.50
1
3058
13:05:13
83.40
83.50
83.40
+0.50
1
3057
13:04:59
83.40
83.50
83.50
+0.60
1
3056
13:04:18
83.40
83.50
83.40
+0.50
1
3055
13:03:16
83.40
83.50
83.40
+0.50
1
3054
13:03:14
83.40
83.50
83.40
+0.50
1
3053
13:02:47
83.40
83.50
83.40
+0.50
1
3052
13:02:44
83.40
83.50
83.40
+0.50
1
3051
13:02:41
83.40
83.50
83.40
+0.50
1
3050
13:02:11
83.40
83.50
83.40
+0.50
1
3049
13:01:40
83.40
83.50
83.50
+0.60
1
3048
13:01:22
83.40
83.50
83.40
+0.50
1
3047
13:00:58
83.40
83.50
83.40
+0.50
1
3046
13:00:49
83.40
83.50
83.40
+0.50
1
3045
13:00:35
83.40
83.50
83.40
+0.50
1
3044
12:59:53
83.40
83.50
83.50
+0.60
1
3043
12:59:25
83.40
83.50
83.40
+0.50
1
3042
12:59:23
83.40
83.50
83.40
+0.50
4
3041
12:59:18
83.40
83.50
83.40
+0.50
1
3037
12:58:46
83.40
83.50
83.40
+0.50
1
3036
12:58:46
83.40
83.50
83.50
+0.60
2
3035
12:58:43
83.40
83.50
83.50
+0.60
1
3033
12:58:37
83.40
83.50
83.40
+0.50
1
3032
12:58:27
83.40
83.50
83.40
+0.50
1
3031
12:57:46
83.40
83.50
83.40
+0.50
1
3030
12:57:13
83.40
83.50
83.40
+0.50
2
3029
12:56:21
83.40
83.50
83.40
+0.50
1
3027
12:56:07
83.40
83.50
83.40
+0.50
1
3026
12:55:43
83.40
83.50
83.40
+0.50
1
3025
12:54:52
83.40
83.50
83.50
+0.60
1
3024
12:54:40
83.40
83.50
83.40
+0.50
2
3023
12:54:24
83.40
83.50
83.40
+0.50
1
3021
12:54:00
83.40
83.50
83.40
+0.50
7
3020
12:53:27
83.40
83.50
83.40
+0.50
1
3013
12:52:07
83.40
83.50
83.40
+0.50
1
3012
12:51:33
83.40
83.50
83.50
+0.60
6
3011
12:50:39
83.40
83.50
83.40
+0.50
1
3005
12:50:37
83.40
83.50
83.50
+0.60
1
3004
12:49:28
83.40
83.50
83.40
+0.50
8
3003
12:49:24
83.40
83.50
83.40
+0.50
1
2995
12:49:07
83.40
83.50
83.40
+0.50
5
2994
12:47:39
83.40
83.50
83.40
+0.50
1
2989
12:47:34
83.40
83.50
83.40
+0.50
1
2988
12:47:07
83.40
83.50
83.40
+0.50
1
2987
12:47:07
83.40
83.50
83.40
+0.50
3
2986
12:47:07
83.40
83.50
83.40
+0.50
3
2983
12:47:07
83.40
83.50
83.40
+0.50
20
2980
12:46:34
83.40
83.50
83.50
+0.60
1
2960
12:46:31
83.40
83.50
83.40
+0.50
1
2959
12:45:25
83.40
83.50
83.40
+0.50
3
2958
12:45:02
83.40
83.50
83.40
+0.50
1
2955
12:44:47
83.40
83.50
83.40
+0.50
1
2954
12:44:43
83.40
83.50
83.40
+0.50
2
2953
12:43:19
83.40
83.50
83.40
+0.50
1
2951
12:41:50
83.40
83.50
83.40
+0.50
1
2950
12:41:16
83.40
83.50
83.40
+0.50
4
2949
12:40:17
83.40
83.50
83.50
+0.60
1
2945
12:40:16
83.40
83.50
83.50
+0.60
5
2944
12:39:53
83.40
83.50
83.40
+0.50
1
2939
12:38:55
83.40
83.50
83.50
+0.60
2
2938
12:38:02
83.40
83.50
83.40
+0.50
1
2936
12:37:32
83.40
83.50
83.40
+0.50
3
2935
12:36:23
83.40
83.50
83.50
+0.60
1
2932
12:36:07
83.40
83.50
83.50
+0.60
5
2931
12:35:32
83.40
83.50
83.50
+0.60
2
2926
12:35:16
83.40
83.50
83.50
+0.60
1
2924
12:35:14
83.40
83.50
83.50
+0.60
5
2923
12:34:38
83.40
83.50
83.50
+0.60
6
2918
12:33:21
83.40
83.50
83.50
+0.60
5
2912
12:33:05
83.40
83.50
83.50
+0.60
1
2907
12:32:31
83.40
83.50
83.50
+0.60
2
2906
12:30:35
83.30
83.50
83.50
+0.60
2
2904
12:30:35
83.30
83.40
83.40
+0.50
4
2902
12:30:35
83.30
83.40
83.40
+0.50
6
2898
12:30:35
83.30
83.40
83.40
+0.50
50
2892
12:30:20
83.30
83.40
83.30
+0.40
1
2842
12:29:06
83.30
83.40
83.30
+0.40
1
2841
12:28:26
83.30
83.40
83.30
+0.40
1
2840
12:28:18
83.30
83.40
83.40
+0.50
1
2839
12:27:19
83.30
83.40
83.30
+0.40
1
2838
12:26:35
83.30
83.40
83.30
+0.40
1
2837
12:26:26
83.30
83.40
83.30
+0.40
2
2836
12:23:46
83.30
83.40
83.40
+0.50
1
2834
12:23:05
83.30
83.40
83.30
+0.40
1
2833
12:22:57
83.30
83.40
83.40
+0.50
1
2832
12:22:51
83.30
83.40
83.30
+0.40
1
2831
12:22:42
83.30
83.40
83.30
+0.40
2
2830
12:21:30
83.30
83.40
83.30
+0.40
1
2828
12:20:28
83.30
83.40
83.30
+0.40
1
2827
12:20:14
83.30
83.40
83.30
+0.40
1
2826
12:20:14
83.30
83.40
83.40
+0.50
3
2825
12:19:53
83.30
83.40
83.40
+0.50
2
2822
12:19:50
83.30
83.40
83.30
+0.40
1
2820
12:18:27
83.30
83.40
83.30
+0.40
1
2819
12:17:59
83.30
83.40
83.30
+0.40
1
2818
12:17:19
83.30
83.40
83.30
+0.40
2
2817
12:17:04
83.30
83.40
83.30
+0.40
1
2815
12:15:40
83.30
83.40
83.30
+0.40
1
2814
12:15:06
83.30
83.40
83.30
+0.40
1
2813
12:14:44
83.30
83.40
83.30
+0.40
1
2812
12:14:15
83.30
83.40
83.30
+0.40
1
2811
12:13:28
83.30
83.40
83.40
+0.50
1
2810
12:13:06
83.40
83.50
83.40
+0.50
1
2809
12:12:35
83.40
83.50
83.40
+0.50
1
2808
12:12:30
83.40
83.50
83.40
+0.50
1
2807
12:11:19
83.30
83.50
83.50
+0.60
5
2806
12:11:15
83.30
83.50
83.30
+0.40
1
2801
12:10:30
83.40
83.50
83.40
+0.50
3
2800
12:10:11
83.40
83.50
83.40
+0.50
1
2797
12:09:39
83.40
83.50
83.40
+0.50
1
2796
12:09:29
83.40
83.50
83.40
+0.50
2
2795
12:09:29
83.40
83.50
83.40
+0.50
3
2793
12:09:26
83.40
83.50
83.40
+0.50
1
2790
12:09:20
83.40
83.50
83.40
+0.50
2
2789
12:08:37
83.40
83.50
83.40
+0.50
1
2787
12:08:01
83.40
83.50
83.40
+0.50
1
2786
12:07:59
83.40
83.50
83.40
+0.50
1
2785
12:07:59
83.40
83.50
83.40
+0.50
1
2784
12:07:47
83.40
83.50
83.40
+0.50
1
2783
12:07:34
83.40
83.50
83.40
+0.50
1
2782
12:05:42
83.40
83.50
83.40
+0.50
1
2781
12:05:41
83.40
83.50
83.40
+0.50
1
2780
12:03:58
83.40
83.50
83.40
+0.50
1
2779
12:03:43
83.40
83.50
83.50
+0.60
1
2778
12:01:57
83.40
83.50
83.40
+0.50
1
2777
12:01:08
83.40
83.50
83.40
+0.50
1
2776
11:59:32
83.40
83.50
83.40
+0.50
1
2775
11:59:28
83.40
83.50
83.50
+0.60
1
2774
11:59:01
83.40
83.50
83.50
+0.60
10
2773
11:58:44
83.40
83.50
83.50
+0.60
1
2763
11:57:38
83.40
83.50
83.50
+0.60
1
2762
11:56:42
83.30
83.50
83.50
+0.60
17
2761
11:56:42
83.30
83.40
83.40
+0.50
2
2744
11:56:42
83.30
83.40
83.40
+0.50
9
2742
11:56:41
83.30
83.40
83.30
+0.40
1
2733
11:56:37
83.30
83.40
83.40
+0.50
2
2732
11:55:48
83.30
83.50
83.30
+0.40
1
2730
11:54:57
83.40
83.50
83.40
+0.50
1
2729
11:54:38
83.40
83.50
83.40
+0.50
1
2728
11:54:06
83.40
83.50
83.40
+0.50
1
2727
11:53:33
83.40
83.50
83.40
+0.50
1
2726
11:53:19
83.40
83.50
83.40
+0.50
1
2725
11:53:15
83.40
83.50
83.40
+0.50
1
2724
11:53:07
83.40
83.50
83.40
+0.50
3
2723
11:52:14
83.40
83.50
83.40
+0.50
1
2720
11:51:38
83.40
83.50
83.40
+0.50
3
2719
11:51:38
83.50
83.60
83.50
+0.60
29
2716
11:50:57
83.50
83.60
83.50
+0.60
2
2687
11:50:57
83.60
83.70
83.60
+0.70
7
2685
11:50:44
83.60
83.70
83.60
+0.70
1
2678
11:50:03
83.60
83.70
83.60
+0.70
1
2677
11:46:19
83.60
83.70
83.70
+0.80
1
2676
11:46:06
83.60
83.70
83.70
+0.80
1
2675
11:45:34
83.60
83.70
83.70
+0.80
10
2674
11:45:30
83.60
83.70
83.70
+0.80
10
2664
11:44:56
83.60
83.70
83.70
+0.80
5
2654
11:44:45
83.60
83.70
83.70
+0.80
1
2649
11:42:26
83.60
83.70
83.70
+0.80
5
2648
11:41:49
83.60
83.70
83.70
+0.80
10
2643
11:41:00
83.60
83.70
83.70
+0.80
2
2633
11:40:45
83.60
83.70
83.60
+0.70
1
2631
11:40:45
83.60
83.70
83.60
+0.70
1
2630
11:40:45
83.60
83.70
83.60
+0.70
1
2629
11:40:34
83.60
83.70
83.60
+0.70
1
2628
11:40:33
83.60
83.70
83.60
+0.70
1
2627
11:39:17
83.70
83.80
83.70
+0.80
3
2626
11:36:58
83.70
83.80
83.80
+0.90
1
2623
11:36:56
83.70
83.80
83.70
+0.80
1
2622
11:35:03
83.70
83.80
83.80
+0.90
11
2621
11:35:02
83.70
83.80
83.70
+0.80
3
2610
11:34:32
83.70
83.80
83.70
+0.80
1
2607
11:34:32
83.70
83.80
83.70
+0.80
1
2606
11:34:20
83.70
83.80
83.80
+0.90
1
2605
11:33:56
83.70
83.80
83.70
+0.80
1
2604
11:33:56
83.70
83.80
83.70
+0.80
1
2603
11:33:37
83.70
83.80
83.70
+0.80
3
2602
11:33:37
83.70
83.80
83.80
+0.90
1
2599
11:33:37
83.80
83.90
83.80
+0.90
12
2598
11:30:28
83.80
83.90
83.80
+0.90
1
2586
11:30:20
83.80
83.90
83.80
+0.90
1
2585
11:29:51
83.80
83.90
83.80
+0.90
1
2584
11:29:02
83.80
84.00
83.80
+0.90
1
2583
11:29:02
83.90
84.00
83.90
+1.00
1
2582
11:26:46
83.90
84.00
83.90
+1.00
1
2581
11:26:18
83.90
84.00
83.90
+1.00
2
2580
11:26:01
83.90
84.10
83.90
+1.00
1
2578
11:26:01
84.00
84.10
84.00
+1.10
1
2577
11:25:51
84.00
84.10
84.00
+1.10
1
2576
11:25:15
83.80
84.00
84.00
+1.10
1
2575
11:24:48
83.80
84.10
84.10
+1.20
1
2574
11:24:48
83.80
84.10
83.80
+0.90
1
2573
11:24:48
83.80
84.00
84.00
+1.10
2
2572
11:24:23
83.90
84.10
83.90
+1.00
1
2570
11:24:23
84.00
84.10
84.00
+1.10
3
2569
11:24:21
84.00
84.10
84.10
+1.20
1
2566
11:23:54
84.00
84.10
84.10
+1.20
1
2565
11:23:27
84.00
84.10
84.10
+1.20
1
2564
11:23:00
83.90
84.10
84.10
+1.20
1
2563
11:22:41
83.90
84.10
83.90
+1.00
1
2562
11:22:41
83.90
84.00
84.00
+1.10
2
2561
11:22:33
83.90
84.00
84.00
+1.10
1
2559
11:22:30
83.90
84.00
84.00
+1.10
1
2558
11:22:06
83.90
84.00
84.00
+1.10
1
2557
11:21:56
84.00
84.10
84.00
+1.10
5
2556
11:21:45
84.10
84.20
84.10
+1.20
4
2551
11:21:41
84.00
84.10
84.10
+1.20
2
2547
11:21:39
84.00
84.10
84.10
+1.20
1
2545
11:21:25
84.00
84.10
84.10
+1.20
1
2544
11:21:25
84.00
84.10
84.10
+1.20
2
2543
11:21:15
84.20
84.30
84.20
+1.30
3
2541
11:21:12
84.20
84.30
84.30
+1.40
1
2538
11:20:52
84.20
84.30
84.30
+1.40
2
2537
11:20:45
84.20
84.30
84.30
+1.40
1
2535
11:20:40
84.30
84.40
84.30
+1.40
4
2534
11:20:36
84.30
84.40
84.40
+1.50
1
2530
11:20:33
84.30
84.40
84.30
+1.40
1
2529
11:20:22
84.30
84.40
84.30
+1.40
1
2528
11:20:20
84.20
84.30
84.30
+1.40
51
2527
11:20:20
84.00
84.20
84.20
+1.30
67
2476
11:20:18
83.90
84.20
84.20
+1.30
1
2409
11:20:08
83.90
84.10
84.10
+1.20
3
2408
11:20:08
83.90
84.10
84.10
+1.20
13
2405
11:20:05
83.80
84.10
84.10
+1.20
2
2392
11:19:57
83.90
84.10
83.90
+1.00
2
2390
11:19:52
83.90
84.10
84.10
+1.20
1
2388
11:19:42
83.90
84.10
83.90
+1.00
4
2387
11:19:33
83.90
84.10
84.10
+1.20
2
2383
11:19:25
83.90
84.10
84.10
+1.20
1
2381
11:19:23
84.00
84.10
84.00
+1.10
1
2380
11:19:17
84.00
84.10
84.00
+1.10
1
2379
11:19:07
84.00
84.10
84.00
+1.10
3
2378
11:19:03
84.00
84.10
84.10
+1.20
1
2375
11:19:01
84.00
84.10
84.00
+1.10
5
2374
11:19:01
84.00
84.10
84.00
+1.10
10
2369
11:18:58
84.00
84.10
84.00
+1.10
1
2359
11:18:58
84.00
84.10
84.10
+1.20
1
2358
11:18:43
84.00
84.10
84.10
+1.20
1
2357
11:18:39
84.00
84.10
84.10
+1.20
2
2356
11:18:31
84.00
84.10
84.10
+1.20
1
2354
11:18:30
84.00
84.10
84.00
+1.10
2
2353
11:18:16
84.00
84.10
84.10
+1.20
2
2351
11:18:04
84.00
84.10
84.10
+1.20
1
2349
11:18:02
84.00
84.10
84.10
+1.20
2
2348
11:17:37
84.00
84.10
84.10
+1.20
1
2346
11:17:31
84.00
84.10
84.00
+1.10
1
2345
11:17:14
84.00
84.10
84.10
+1.20
1
2344
11:17:10
84.00
84.10
84.10
+1.20
1
2343
11:16:43
84.00
84.10
84.10
+1.20
1
2342
11:16:22
84.00
84.10
84.10
+1.20
2
2341
11:16:16
84.00
84.10
84.10
+1.20
1
2339
11:15:49
84.00
84.10
84.10
+1.20
1
2338
11:15:29
84.10
84.20
84.10
+1.20
5
2337
11:15:27
84.10
84.20
84.10
+1.20
1
2332
11:15:27
84.10
84.20
84.10
+1.20
2
2331
11:15:22
84.10
84.20
84.20
+1.30
1
2329
11:14:55
84.10
84.20
84.20
+1.30
1
2328
11:14:39
84.10
84.20
84.10
+1.20
1
2327
11:14:29
84.10
84.20
84.20
+1.30
1
2326
11:14:02
84.10
84.20
84.20
+1.30
1
2325
11:13:48
84.10
84.20
84.20
+1.30
1
2324
11:13:35
84.10
84.20
84.20
+1.30
1
2323
11:13:24
84.10
84.20
84.10
+1.20
1
2322
11:13:08
84.10
84.20
84.20
+1.30
1
2321
11:12:41
84.10
84.20
84.20
+1.30
1
2320
11:12:14
84.00
84.10
84.10
+1.20
1
2319
11:11:47
84.00
84.10
84.10
+1.20
1
2318
11:11:24
84.10
84.20
84.10
+1.20
1
2317
11:11:20
84.10
84.20
84.20
+1.30
1
2316
11:10:58
84.10
84.20
84.10
+1.20
1
2315
11:10:53
84.00
84.10
84.10
+1.20
9
2314
11:10:53
84.00
84.10
84.10
+1.20
1
2305
11:10:26
84.00
84.10
84.10
+1.20
1
2304
11:09:59
84.00
84.10
84.10
+1.20
1
2303
11:09:47
84.10
84.20
84.10
+1.20
1
2302
11:09:47
84.00
84.10
84.10
+1.20
4
2301
11:09:32
84.00
84.20
84.20
+1.30
1
2297
11:09:06
84.00
84.20
84.20
+1.30
1
2296
11:08:57
84.10
84.20
84.10
+1.20
1
2295
11:08:39
84.10
84.20
84.20
+1.30
1
2294
11:08:12
84.00
84.20
84.20
+1.30
1
2293
11:08:01
84.10
84.20
84.10
+1.20
1
2292
11:07:45
84.10
84.20
84.20
+1.30
1
2291
11:07:39
84.10
84.20
84.20
+1.30
1
2290
11:07:29
84.10
84.20
84.10
+1.20
1
2289
11:07:18
84.10
84.20
84.20
+1.30
32
2288
11:07:18
84.10
84.20
84.20
+1.30
1
2256
11:07:14
84.10
84.20
84.20
+1.30
2
2255
11:07:14
84.00
84.10
84.10
+1.20
1
2253
11:06:52
84.00
84.10
84.10
+1.20
1
2252
11:06:51
84.00
84.10
84.10
+1.20
1
2251
11:06:31
84.00
84.10
84.10
+1.20
1
2250
11:06:24
84.00
84.10
84.10
+1.20
1
2249
11:06:21
84.00
84.10
84.10
+1.20
12
2248
11:06:13
84.00
84.10
84.10
+1.20
1
2236
11:05:57
84.00
84.10
84.10
+1.20
1
2235
11:05:30
84.00
84.10
84.10
+1.20
1
2234
11:05:03
84.00
84.10
84.10
+1.20
1
2233
11:05:03
84.00
84.10
84.00
+1.10
1
2232
11:04:48
84.10
84.20
84.10
+1.20
1
2231
11:04:47
84.10
84.20
84.10
+1.20
1
2230
11:04:47
84.10
84.20
84.10
+1.20
1
2229
11:04:36
84.10
84.20
84.20
+1.30
1
2228
11:04:35
84.10
84.20
84.10
+1.20
1
2227
11:04:10
84.00
84.20
84.20
+1.30
1
2226
11:03:53
84.00
84.20
84.20
+1.30
1
2225
11:03:43
84.00
84.20
84.20
+1.30
1
2224
11:03:16
84.00
84.10
84.10
+1.20
1
2223
11:02:49
84.00
84.10
84.10
+1.20
1
2222
11:02:49
84.00
84.10
84.10
+1.20
1
2221
11:02:22
84.00
84.20
84.20
+1.30
1
2220
11:01:55
84.00
84.20
84.20
+1.30
1
2219
11:01:48
84.00
84.10
84.10
+1.20
1
2218
11:01:28
84.00
84.10
84.10
+1.20
1
2217
11:01:01
84.00
84.20
84.20
+1.30
1
2216
11:00:58
84.10
84.20
84.10
+1.20
1
2215
11:00:50
84.00
84.10
84.10
+1.20
1
2214
11:00:34
84.00
84.10
84.10
+1.20
1
2213
11:00:30
84.00
84.10
84.10
+1.20
1
2212
11:00:07
84.00
84.20
84.20
+1.30
1
2211
10:59:40
84.00
84.10
84.10
+1.20
1
2210
10:59:13
84.00
84.20
84.20
+1.30
1
2209
10:59:03
84.00
84.10
84.10
+1.20
1
2208
10:58:47
84.00
84.10
84.10
+1.20
1
2207
10:58:46
84.00
84.10
84.10
+1.20
2
2206
10:58:34
84.00
84.10
84.00
+1.10
1
2204
10:58:28
84.00
84.10
84.10
+1.20
1
2203
10:58:20
84.00
84.10
84.10
+1.20
1
2202
10:58:07
84.00
84.10
84.10
+1.20
1
2201
10:57:53
84.00
84.20
84.20
+1.30
1
2200
10:57:42
84.10
84.20
84.10
+1.20
1
2199
10:57:27
84.00
84.20
84.20
+1.30
10
2198
10:57:26
84.00
84.20
84.20
+1.30
1
2188
10:56:59
84.00
84.20
84.20
+1.30
1
2187
10:56:45
84.10
84.20
84.10
+1.20
1
2186
10:56:32
84.00
84.10
84.10
+1.20
1
2185
10:56:05
84.00
84.10
84.10
+1.20
1
2184
10:56:01
84.00
84.10
84.00
+1.10
1
2183
10:55:58
84.00
84.10
84.00
+1.10
1
2182
10:55:58
84.00
84.10
84.00
+1.10
1
2181
10:55:50
84.00
84.10
84.10
+1.20
1
2180
10:55:39
84.10
84.20
84.10
+1.20
2
2179
10:55:38
84.00
84.20
84.20
+1.30
1
2177
10:55:38
84.10
84.20
84.10
+1.20
4
2176
10:55:37
84.10
84.20
84.10
+1.20
1
2172
10:55:20
84.10
84.20
84.20
+1.30
1
2171
10:55:11
84.10
84.20
84.20
+1.30
1
2170
10:54:50
84.00
84.10
84.10
+1.20
2
2169
10:54:48
84.00
84.10
84.00
+1.10
1
2167
10:54:46
84.00
84.10
84.10
+1.20
1
2166
10:54:46
84.00
84.10
84.00
+1.10
5
2165
10:54:44
84.00
84.10
84.10
+1.20
1
2160
10:54:43
84.00
84.10
84.10
+1.20
1
2159
10:54:40
84.00
84.10
84.10
+1.20
1
2158
10:54:39
84.00
84.10
84.10
+1.20
1
2157
10:54:33
84.00
84.10
84.10
+1.20
1
2156
10:54:26
84.00
84.10
84.10
+1.20
50
2155
10:54:25
84.00
84.10
84.00
+1.10
1
2105
10:54:19
84.00
84.10
84.10
+1.20
1
2104
10:54:17
84.00
84.10
84.10
+1.20
1
2103
10:53:57
84.00
84.10
84.10
+1.20
2
2102
10:53:50
84.00
84.10
84.10
+1.20
1
2100
10:53:29
84.00
84.10
84.10
+1.20
1
2099
10:53:28
84.00
84.10
84.10
+1.20
1
2098
10:53:24
84.00
84.10
84.10
+1.20
1
2097
10:53:23
84.00
84.10
84.10
+1.20
19
2096
10:53:18
84.00
84.10
84.10
+1.20
2
2077
10:53:18
83.80
84.00
84.00
+1.10
21
2075
10:53:06
83.80
84.00
84.00
+1.10
3
2054
10:53:04
83.80
84.00
84.00
+1.10
2
2051
10:53:00
83.80
83.90
83.90
+1.00
1
2049
10:52:57
83.80
84.00
84.00
+1.10
1
2048
10:52:36
83.80
83.90
83.90
+1.00
1
2047
10:52:32
83.90
84.00
83.90
+1.00
1
2046
10:52:30
83.80
84.00
84.00
+1.10
1
2045
10:52:16
83.80
83.90
83.90
+1.00
4
2044
10:52:16
83.90
84.00
83.90
+1.00
1
2040
10:52:10
83.80
84.00
83.80
+0.90
1
2039
10:52:03
83.80
84.00
84.00
+1.10
1
2038
10:51:54
83.80
84.00
84.00
+1.10
2
2037
10:51:53
83.80
83.90
83.90
+1.00
1
2035
10:51:47
83.80
83.90
83.90
+1.00
4
2034
10:51:47
83.80
83.90
83.90
+1.00
21
2030
10:51:47
83.90
84.00
83.90
+1.00
11
2009
10:51:40
83.90
84.00
84.00
+1.10
2
1998
10:51:39
83.90
84.00
84.00
+1.10
3
1996
10:51:36
83.90
84.00
84.00
+1.10
1
1993
10:51:28
83.90
84.00
84.00
+1.10
2
1992
10:51:20
83.90
84.00
84.00
+1.10
2
1990
10:51:17
83.90
84.00
84.00
+1.10
5
1988
10:51:09
83.90
84.00
84.00
+1.10
1
1983
10:51:07
83.90
84.00
84.00
+1.10
1
1982
10:51:06
83.90
84.00
84.00
+1.10
2
1981
10:51:01
83.90
84.00
83.90
+1.00
1
1979
10:50:43
83.90
84.00
84.00
+1.10
1
1978
10:50:42
83.90
84.10
84.10
+1.20
1
1977
10:50:41
83.90
84.00
84.10
+1.20
1
1976
10:50:41
83.90
84.00
84.00
+1.10
1
1975
10:50:19
84.00
84.10
83.90
+1.00
1
1974
10:50:19
84.00
84.10
84.00
+1.10
4
1973
10:50:16
84.00
84.10
84.10
+1.20
1
1969
10:50:16
84.00
84.10
84.10
+1.20
6
1968
10:50:15
83.90
84.00
84.00
+1.10
137
1962
10:50:15
83.90
84.00
84.00
+1.10
1
1825
10:50:13
83.80
83.90
83.90
+1.00
7
1824
10:50:12
83.90
84.00
83.90
+1.00
3
1817
10:50:12
83.80
83.90
83.90
+1.00
1
1814
10:50:12
83.90
84.00
83.90
+1.00
4
1813
10:50:06
83.90
84.00
84.00
+1.10
1
1809
10:50:03
83.90
84.00
84.00
+1.10
1
1808
10:49:48
83.90
84.00
84.00
+1.10
1
1807
10:49:37
83.90
84.00
84.00
+1.10
1
1806
10:49:35
83.90
84.00
84.00
+1.10
2
1805
10:49:24
83.90
84.00
84.00
+1.10
3
1803
10:49:23
83.80
84.00
83.80
+0.90
1
1800
10:49:23
83.80
83.90
83.90
+1.00
61
1799
10:49:23
83.70
83.80
83.80
+0.90
51
1738
10:49:21
83.70
83.80
83.80
+0.90
1
1687
10:49:01
83.60
83.80
83.80
+0.90
1
1686
10:48:54
83.60
83.80
83.80
+0.90
1
1685
10:48:28
83.60
83.80
83.80
+0.90
1
1684
10:48:01
83.60
83.80
83.80
+0.90
1
1683
10:47:34
83.60
83.80
83.80
+0.90
1
1682
10:47:13
83.70
83.80
83.70
+0.80
2
1681
10:47:07
83.60
83.80
83.80
+0.90
1
1679
10:46:55
83.60
83.80
83.80
+0.90
1
1678
10:46:46
83.60
83.80
83.80
+0.90
1
1677
10:46:40
83.60
83.80
83.80
+0.90
1
1676
10:46:13
83.60
83.80
83.80
+0.90
1
1675
10:45:46
83.60
83.70
83.70
+0.80
1
1674
10:45:35
83.70
83.80
83.70
+0.80
1
1673
10:45:28
83.60
83.70
83.70
+0.80
2
1672
10:45:19
83.50
83.70
83.70
+0.80
1
1670
10:45:07
83.50
83.70
83.70
+0.80
2
1669
10:44:52
83.50
83.70
83.70
+0.80
1
1667
10:44:25
83.50
83.70
83.70
+0.80
1
1666
10:44:23
83.50
83.60
83.50
+0.60
1
1665
10:44:07
83.50
83.60
83.50
+0.60
1
1664
10:43:58
83.50
83.70
83.70
+0.80
1
1663
10:43:49
83.60
83.70
83.60
+0.70
4
1662
10:43:37
83.60
83.70
83.60
+0.70
1
1658
10:43:31
83.60
83.70
83.70
+0.80
1
1657
10:43:28
83.60
83.70
83.60
+0.70
4
1656
10:43:16
83.60
83.70
83.60
+0.70
2
1652
10:43:10
83.60
83.70
83.70
+0.80
10
1650
10:43:05
83.60
83.70
83.70
+0.80
1
1640
10:43:01
83.60
83.70
83.60
+0.70
1
1639
10:42:38
83.60
83.70
83.70
+0.80
1
1638
10:42:25
83.60
83.70
83.60
+0.70
1
1637
10:42:24
83.60
83.70
83.70
+0.80
1
1636
10:42:11
83.60
83.70
83.70
+0.80
1
1635
10:42:02
83.60
83.70
83.70
+0.80
1
1634
10:41:44
83.60
83.70
83.70
+0.80
1
1633
10:41:17
83.60
83.70
83.70
+0.80
1
1632
10:40:59
83.60
83.70
83.70
+0.80
1
1631
10:40:50
83.60
83.70
83.70
+0.80
1
1630
10:40:23
83.60
83.70
83.70
+0.80
1
1629
10:39:56
83.60
83.70
83.70
+0.80
1
1628
10:39:55
83.60
83.70
83.70
+0.80
1
1627
10:39:29
83.60
83.70
83.70
+0.80
1
1626
10:39:02
83.60
83.70
83.70
+0.80
1
1625
10:38:35
83.60
83.70
83.70
+0.80
1
1624
10:38:13
83.60
83.80
83.60
+0.70
1
1623
10:38:08
83.60
83.80
83.80
+0.90
1
1622
10:38:00
83.70
83.80
83.70
+0.80
1
1621
10:37:49
83.70
83.80
83.70
+0.80
1
1620
10:37:42
83.70
83.80
83.80
+0.90
1
1619
10:37:33
83.70
83.80
83.70
+0.80
1
1618
10:37:29
83.70
83.80
83.70
+0.80
5
1617
10:37:15
83.70
83.80
83.80
+0.90
1
1612
10:37:11
83.70
83.80
83.70
+0.80
1
1611
10:36:48
83.70
83.80
83.80
+0.90
1
1610
10:36:21
83.70
83.80
83.80
+0.90
1
1609
10:35:54
83.70
83.80
83.80
+0.90
1
1608
10:35:35
83.70
83.80
83.80
+0.90
1
1607
10:35:27
83.70
83.80
83.80
+0.90
1
1606
10:35:00
83.70
83.80
83.80
+0.90
1
1605
10:34:49
83.70
83.80
83.80
+0.90
6
1604
10:34:33
83.70
83.80
83.80
+0.90
1
1598
10:34:19
83.70
83.80
83.70
+0.80
2
1597
10:34:06
83.70
83.80
83.80
+0.90
1
1595
10:33:56
83.70
83.80
83.70
+0.80
2
1594
10:33:39
83.70
83.80
83.80
+0.90
1
1592
10:33:12
83.70
83.80
83.80
+0.90
1
1591
10:32:46
83.60
83.80
83.80
+0.90
1
1590
10:32:41
83.60
83.70
83.70
+0.80
2
1589
10:32:19
83.60
83.70
83.70
+0.80
1
1587
10:32:13
83.60
83.70
83.60
+0.70
1
1586
10:31:52
83.60
83.70
83.70
+0.80
1
1585
10:31:38
83.60
83.70
83.70
+0.80
1
1584
10:31:25
83.60
83.70
83.70
+0.80
5
1583
10:31:25
83.60
83.70
83.70
+0.80
1
1578
10:30:59
83.60
83.70
83.70
+0.80
1
1577
10:30:58
83.60
83.70
83.70
+0.80
1
1576
10:30:53
83.60
83.70
83.70
+0.80
8
1575
10:30:39
83.60
83.70
83.70
+0.80
1
1567
10:30:31
83.60
83.70
83.70
+0.80
1
1566
10:30:04
83.60
83.70
83.70
+0.80
1
1565
10:29:37
83.60
83.80
83.80
+0.90
1
1564
10:29:35
83.60
83.70
83.70
+0.80
6
1563
10:29:10
83.60
83.80
83.80
+0.90
1
1557
10:28:55
83.60
83.80
83.60
+0.70
1
1556
10:28:43
83.60
83.80
83.80
+0.90
1
1555
10:28:34
83.70
83.80
83.70
+0.80
2
1554
10:28:33
83.70
83.80
83.80
+0.90
1
1552
10:28:29
83.70
83.80
83.80
+0.90
1
1551
10:28:16
83.70
83.80
83.80
+0.90
1
1550
10:28:13
83.70
83.80
83.70
+0.80
1
1549
10:27:57
83.70
83.80
83.80
+0.90
1
1548
10:27:49
83.70
83.80
83.80
+0.90
1
1547
10:27:43
83.70
83.80
83.80
+0.90
1
1546
10:27:23
83.70
83.80
83.80
+0.90
1
1545
10:27:11
83.70
83.80
83.80
+0.90
1
1544
10:27:10
83.70
83.80
83.70
+0.80
1
1543
10:26:56
83.70
83.80
83.80
+0.90
1
1542
10:26:48
83.70
83.80
83.70
+0.80
2
1541
10:26:29
83.70
83.80
83.80
+0.90
1
1539
10:26:02
83.70
83.80
83.80
+0.90
1
1538
10:25:43
83.70
83.80
83.70
+0.80
1
1537
10:25:35
83.70
83.80
83.80
+0.90
1
1536
10:25:21
83.70
83.90
83.70
+0.80
1
1535
10:25:10
83.70
83.80
83.80
+0.90
3
1534
10:25:08
83.70
83.80
83.80
+0.90
1
1531
10:25:08
83.70
83.80
83.80
+0.90
1
1530
10:25:04
83.70
83.80
83.80
+0.90
3
1529
10:24:58
83.70
83.80
83.70
+0.80
1
1526
10:24:58
83.70
83.80
83.70
+0.80
1
1525
10:24:57
83.70
83.80
83.80
+0.90
1
1524
10:24:52
83.70
83.80
83.70
+0.80
1
1523
10:24:46
83.70
83.80
83.80
+0.90
1
1522
10:24:45
83.70
83.90
83.70
+0.80
1
1521
10:24:41
83.70
83.90
83.90
+1.00
1
1520
10:24:38
83.70
83.80
83.80
+0.90
5
1519
10:24:36
83.70
83.80
83.80
+0.90
1
1514
10:24:31
83.80
83.90
83.70
+0.80
1
1513
10:24:31
83.80
83.90
83.80
+0.90
1
1512
10:24:28
83.80
83.90
83.90
+1.00
1
1511
10:24:27
83.80
83.90
83.90
+1.00
1
1510
10:24:18
83.80
83.90
83.90
+1.00
2
1509
10:24:17
83.70
83.80
83.80
+0.90
2
1507
10:24:17
83.60
83.80
83.80
+0.90
37
1505
10:24:14
83.60
83.70
83.70
+0.80
1
1468
10:24:13
83.60
83.70
83.70
+0.80
1
1467
10:24:10
83.60
83.70
83.70
+0.80
2
1466
10:24:06
83.60
83.70
83.70
+0.80
1
1464
10:23:55
83.60
83.70
83.70
+0.80
2
1463
10:23:47
83.60
83.70
83.70
+0.80
1
1461
10:23:46
83.60
83.70
83.70
+0.80
20
1460
10:23:33
83.60
83.70
83.70
+0.80
2
1440
10:23:20
83.60
83.70
83.70
+0.80
1
1438
10:22:58
83.60
83.70
83.70
+0.80
2
1437
10:22:55
83.60
83.70
83.70
+0.80
1
1435
10:22:53
83.60
83.70
83.70
+0.80
1
1434
10:22:48
83.60
83.70
83.70
+0.80
2
1433
10:22:32
83.60
83.70
83.70
+0.80
2
1431
10:22:26
83.60
83.70
83.70
+0.80
1
1429
10:22:04
83.60
83.70
83.70
+0.80
2
1428
10:22:00
83.60
83.70
83.70
+0.80
1
1426
10:21:42
83.60
83.70
83.70
+0.80
2
1425
10:21:33
83.60
83.70
83.70
+0.80
1
1423
10:21:31
83.60
83.70
83.60
+0.70
1
1422
10:21:08
83.60
83.70
83.70
+0.80
2
1421
10:21:06
83.60
83.70
83.70
+0.80
1
1419
10:20:52
83.60
83.70
83.60
+0.70
1
1418
10:20:39
83.60
83.70
83.70
+0.80
1
1417
10:20:33
83.70
83.80
83.70
+0.80
1
1416
10:20:29
83.70
83.80
83.70
+0.80
1
1415
10:20:26
83.60
83.70
83.70
+0.80
1
1414
10:20:23
83.60
83.70
83.70
+0.80
1
1413
10:20:12
83.60
83.70
83.70
+0.80
1
1412
10:20:08
83.60
83.70
83.70
+0.80
2
1411
10:20:04
83.60
83.70
83.60
+0.70
1
1409
10:19:57
83.60
83.70
83.70
+0.80
2
1408
10:19:45
83.60
83.70
83.70
+0.80
1
1406
10:19:43
83.60
83.70
83.70
+0.80
2
1405
10:19:19
83.60
83.80
83.60
+0.70
6
1403
10:19:18
83.60
83.80
83.80
+0.90
1
1397
10:18:54
83.60
83.80
83.60
+0.70
6
1396
10:18:52
83.60
83.80
83.80
+0.90
3
1390
10:18:51
83.50
83.70
83.70
+0.80
55
1387
10:18:51
83.50
83.70
83.70
+0.80
16
1332
10:18:51
83.50
83.70
83.70
+0.80
1
1316
10:18:35
83.50
83.70
83.70
+0.80
1
1315
10:18:31
83.50
83.60
83.60
+0.70
1
1314
10:18:31
83.50
83.60
83.60
+0.70
20
1313
10:18:24
83.50
83.60
83.60
+0.70
1
1293
10:18:08
83.50
83.60
83.50
+0.60
1
1292
10:17:57
83.40
83.50
83.50
+0.60
9
1291
10:17:57
83.40
83.50
83.50
+0.60
1
1282
10:17:39
83.40
83.50
83.50
+0.60
2
1281
10:17:30
83.40
83.50
83.50
+0.60
1
1279
10:17:07
83.30
83.50
83.30
+0.40
1
1278
10:17:06
83.30
83.50
83.50
+0.60
2
1277
10:17:04
83.30
83.50
83.50
+0.60
1
1275
10:16:39
83.30
83.50
83.30
+0.40
3
1274
10:16:37
83.30
83.50
83.50
+0.60
1
1271
10:16:34
83.30
83.50
83.30
+0.40
1
1270
10:16:10
83.30
83.50
83.50
+0.60
1
1269
10:16:00
83.30
83.50
83.50
+0.60
2
1268
10:15:50
83.30
83.50
83.50
+0.60
2
1266
10:15:43
83.30
83.50
83.50
+0.60
1
1264
10:15:17
83.30
83.50
83.50
+0.60
2
1263
10:15:16
83.30
83.50
83.50
+0.60
1
1261
10:14:53
83.30
83.50
83.50
+0.60
2
1260
10:14:49
83.30
83.50
83.50
+0.60
1
1258
10:14:22
83.30
83.50
83.50
+0.60
1
1257
10:13:55
83.40
83.50
83.50
+0.60
1
1256
10:13:28
83.40
83.60
83.60
+0.70
1
1255
10:13:09
83.40
83.50
83.50
+0.60
1
1254
10:13:01
83.40
83.50
83.50
+0.60
1
1253
10:12:41
83.40
83.60
83.40
+0.50
1
1252
10:12:40
83.50
83.60
83.50
+0.60
1
1251
10:12:34
83.50
83.60
83.60
+0.70
1
1250
10:12:07
83.40
83.60
83.60
+0.70
1
1249
10:11:46
83.30
83.50
83.50
+0.60
5
1248
10:11:41
83.30
83.50
83.50
+0.60
1
1243
10:11:28
83.40
83.50
83.40
+0.50
1
1242
10:11:25
83.40
83.60
83.40
+0.50
1
1241
10:11:14
83.40
83.60
83.60
+0.70
1
1240
10:11:07
83.40
83.60
83.40
+0.50
1
1239
10:11:06
83.40
83.60
83.40
+0.50
1
1238
10:11:01
83.40
83.50
83.50
+0.60
1
1237
10:11:01
83.40
83.50
83.50
+0.60
1
1236
10:11:00
83.40
83.60
83.60
+0.70
2
1235
10:10:47
83.40
83.60
83.60
+0.70
1
1233
10:10:46
83.50
83.60
83.50
+0.60
5
1232
10:10:29
83.50
83.60
83.60
+0.70
1
1227
10:10:20
83.50
83.60
83.60
+0.70
1
1226
10:09:53
83.50
83.60
83.60
+0.70
1
1225
10:09:33
83.50
83.60
83.60
+0.70
2
1224
10:09:31
83.50
83.60
83.60
+0.70
2
1222
10:09:26
83.50
83.60
83.60
+0.70
2
1220
10:09:26
83.50
83.60
83.60
+0.70
1
1218
10:09:07
83.50
83.60
83.60
+0.70
4
1217
10:09:00
83.50
83.60
83.60
+0.70
1
1213
10:08:59
83.50
83.60
83.60
+0.70
1
1212
10:08:54
83.50
83.60
83.60
+0.70
1
1211
10:08:32
83.50
83.60
83.60
+0.70
1
1210
10:08:26
83.40
83.50
83.50
+0.60
8
1209
10:08:05
83.40
83.50
83.50
+0.60
1
1201
10:08:05
83.40
83.50
83.50
+0.60
1
1200
10:07:38
83.40
83.50
83.50
+0.60
1
1199
10:07:35
83.50
83.60
83.50
+0.60
1
1198
10:07:12
83.40
83.60
83.40
+0.50
1
1197
10:07:11
83.40
83.60
83.60
+0.70
2
1196
10:07:11
83.40
83.50
83.50
+0.60
1
1194
10:06:52
83.40
83.50
83.40
+0.50
4
1193
10:06:44
83.40
83.60
83.60
+0.70
1
1189
10:06:39
83.40
83.60
83.40
+0.50
1
1188
10:06:29
83.40
83.50
83.50
+0.60
1
1187
10:06:28
83.40
83.50
83.50
+0.60
1
1186
10:06:28
83.50
83.60
83.50
+0.60
1
1185
10:06:23
83.50
83.60
83.60
+0.70
1
1184
10:06:18
83.40
83.60
83.60
+0.70
1
1183
10:06:08
83.40
83.60
83.60
+0.70
12
1182
10:06:08
83.40
83.60
83.40
+0.50
1
1170
10:06:06
83.50
83.60
83.50
+0.60
1
1169
10:06:05
83.30
83.50
83.50
+0.60
77
1168
10:06:05
83.20
83.40
83.40
+0.50
52
1091
10:06:05
83.20
83.30
83.30
+0.40
12
1039
10:06:05
83.20
83.30
83.30
+0.40
1
1027
10:05:51
83.20
83.30
83.30
+0.40
1
1026
10:05:48
83.20
83.30
83.30
+0.40
1
1025
10:05:36
83.20
83.30
83.30
+0.40
1
1024
10:05:24
83.20
83.30
83.30
+0.40
1
1023
10:05:12
83.20
83.30
83.30
+0.40
1
1022
10:05:02
83.20
83.30
83.30
+0.40
1
1021
10:04:57
83.20
83.30
83.30
+0.40
1
1020
10:04:30
83.20
83.30
83.30
+0.40
1
1019
10:04:03
83.10
83.40
83.40
+0.50
1
1018
10:03:36
83.10
83.30
83.30
+0.40
1
1017
10:03:31
83.20
83.30
83.20
+0.30
1
1016
10:03:09
83.20
83.30
83.30
+0.40
1
1015
10:03:07
83.10
83.30
83.30
+0.40
1
1014
10:02:42
83.10
83.30
83.30
+0.40
1
1013
10:02:35
83.20
83.30
83.20
+0.30
1
1012
10:02:35
83.20
83.30
83.30
+0.40
1
1011
10:02:15
83.20
83.30
83.30
+0.40
1
1010
10:01:48
83.20
83.30
83.30
+0.40
1
1009
10:01:21
83.10
83.30
83.30
+0.40
1
1008
10:00:55
83.10
83.30
83.30
+0.40
1
1007
10:00:28
83.10
83.30
83.30
+0.40
1
1006
10:00:01
83.10
83.30
83.30
+0.40
1
1005
09:59:34
83.10
83.30
83.30
+0.40
1
1004
09:59:07
83.10
83.30
83.30
+0.40
1
1003
09:58:40
83.10
83.30
83.30
+0.40
1
1002
09:58:13
83.10
83.30
83.30
+0.40
1
1001
09:57:46
83.10
83.30
83.30
+0.40
1
1000
09:57:19
83.10
83.30
83.30
+0.40
1
999
09:56:52
83.10
83.30
83.30
+0.40
1
998
09:56:48
83.00
83.10
83.30
+0.40
9
997
09:56:48
83.00
83.10
83.20
+0.30
10
988
09:56:48
83.00
83.10
83.10
+0.20
7
978
09:56:31
83.00
83.10
83.10
+0.20
1
971
09:56:30
83.00
83.10
83.00
+0.10
4
970
09:56:25
83.00
83.10
83.10
+0.20
1
966
09:56:09
83.00
83.10
83.10
+0.20
1
965
09:55:59
83.00
83.10
83.10
+0.20
1
964
09:55:32
83.00
83.10
83.10
+0.20
1
963
09:55:14
83.00
83.10
83.10
+0.20
1
962
09:55:10
83.00
83.10
83.10
+0.20
1
961
09:55:05
83.00
83.10
83.10
+0.20
1
960
09:54:55
83.00
83.10
83.00
+0.10
1
959
09:54:52
83.00
83.10
83.00
+0.10
1
958
09:54:38
83.00
83.10
83.10
+0.20
1
957
09:54:33
83.10
83.20
83.10
+0.20
1
956
09:54:33
83.10
83.20
83.10
+0.20
1
955
09:54:25
83.00
83.20
83.00
+0.10
1
954
09:54:23
83.00
83.30
83.00
+0.10
2
953
09:54:23
83.20
83.30
83.20
+0.30
3
951
09:54:11
83.00
83.30
83.30
+0.40
1
948
09:54:02
83.00
83.20
83.20
+0.30
5
947
09:53:44
83.00
83.20
83.20
+0.30
1
942
09:53:36
83.10
83.20
83.10
+0.20
2
941
09:53:17
83.10
83.20
83.20
+0.30
1
939
09:52:50
83.10
83.20
83.20
+0.30
1
938
09:52:28
83.10
83.20
83.20
+0.30
1
937
09:52:23
83.10
83.20
83.20
+0.30
1
936
09:51:56
83.10
83.20
83.20
+0.30
1
935
09:51:37
83.10
83.20
83.10
+0.20
1
934
09:51:29
83.10
83.20
83.20
+0.30
1
933
09:51:13
83.10
83.20
83.10
+0.20
2
932
09:51:02
83.10
83.30
83.30
+0.40
1
930
09:50:49
83.20
83.30
83.20
+0.30
8
929
09:50:49
83.20
83.30
83.20
+0.30
2
921
09:50:36
83.20
83.30
83.30
+0.40
1
919
09:50:28
83.30
83.40
83.30
+0.40
1
918
09:50:28
83.30
83.40
83.30
+0.40
10
917
09:50:09
83.30
83.40
83.40
+0.50
1
907
09:50:08
83.30
83.40
83.40
+0.50
2
906
09:49:43
83.30
83.40
83.30
+0.40
1
904
09:49:42
83.30
83.40
83.40
+0.50
1
903
09:49:22
83.30
83.40
83.30
+0.40
1
902
09:49:15
83.30
83.40
83.40
+0.50
1
901
09:49:12
83.30
83.40
83.40
+0.50
1
900
09:49:01
83.40
83.50
83.40
+0.50
2
899
09:48:48
83.40
83.50
83.50
+0.60
1
897
09:48:21
83.30
83.50
83.50
+0.60
1
896
09:48:16
83.30
83.50
83.30
+0.40
1
895
09:47:54
83.30
83.40
83.40
+0.50
1
894
09:47:27
83.30
83.50
83.50
+0.60
1
893
09:47:23
83.30
83.50
83.50
+0.60
1
892
09:47:16
83.30
83.50
83.30
+0.40
1
891
09:47:04
83.40
83.50
83.40
+0.50
1
890
09:47:04
83.40
83.50
83.40
+0.50
1
889
09:47:02
83.40
83.50
83.50
+0.60
2
888
09:47:00
83.40
83.50
83.50
+0.60
1
886
09:46:55
83.40
83.50
83.40
+0.50
1
885
09:46:49
83.40
83.50
83.50
+0.60
1
884
09:46:42
83.40
83.50
83.50
+0.60
2
883
09:46:41
83.40
83.50
83.40
+0.50
1
881
09:46:41
83.30
83.40
83.40
+0.50
29
880
09:46:41
83.30
83.40
83.40
+0.50
1
851
09:46:37
83.30
83.40
83.30
+0.40
1
850
09:46:33
83.30
83.40
83.40
+0.50
1
849
09:46:19
83.30
83.40
83.30
+0.40
1
848
09:46:13
83.20
83.40
83.20
+0.30
1
847
09:46:06
83.20
83.40
83.40
+0.50
1
846
09:45:54
83.20
83.40
83.40
+0.50
1
845
09:45:52
83.30
83.40
83.30
+0.40
2
844
09:45:52
83.30
83.40
83.30
+0.40
1
842
09:45:39
83.30
83.40
83.40
+0.50
1
841
09:45:13
83.20
83.40
83.40
+0.50
1
840
09:45:08
83.20
83.30
83.30
+0.40
12
839
09:44:46
83.20
83.30
83.30
+0.40
1
827
09:44:37
83.20
83.30
83.20
+0.30
1
826
09:44:19
83.20
83.30
83.30
+0.40
1
825
09:44:14
83.20
83.30
83.20
+0.30
1
824
09:43:52
83.20
83.30
83.30
+0.40
1
823
09:43:25
83.20
83.30
83.30
+0.40
1
822
09:42:58
83.20
83.30
83.30
+0.40
1
821
09:42:52
83.20
83.30
83.20
+0.30
1
820
09:42:31
83.20
83.30
83.30
+0.40
1
819
09:42:29
83.30
83.40
83.30
+0.40
2
818
09:42:04
83.30
83.40
83.40
+0.50
1
816
09:41:47
83.30
83.40
83.30
+0.40
1
815
09:41:37
83.30
83.40
83.30
+0.40
1
814
09:41:37
83.30
83.40
83.40
+0.50
1
813
09:41:15
83.30
83.40
83.30
+0.40
1
812
09:41:14
83.20
83.30
83.30
+0.40
6
811
09:41:11
83.20
83.30
83.30
+0.40
1
805
09:41:10
83.20
83.30
83.30
+0.40
1
804
09:40:56
83.20
83.30
83.30
+0.40
1
803
09:40:43
83.20
83.30
83.30
+0.40
2
802
09:40:43
83.20
83.30
83.30
+0.40
1
800
09:40:17
83.10
83.30
83.30
+0.40
1
799
09:40:09
83.10
83.30
83.10
+0.20
4
798
09:40:07
83.10
83.20
83.10
+0.20
1
794
09:40:03
83.10
83.30
83.30
+0.40
1
793
09:40:02
83.10
83.30
83.30
+0.40
15
792
09:40:01
83.20
83.30
83.20
+0.30
1
777
09:39:51
83.10
83.30
83.30
+0.40
1
776
09:39:50
83.10
83.20
83.10
+0.20
2
775
09:39:50
83.10
83.20
83.20
+0.30
1
773
09:39:23
83.10
83.30
83.30
+0.40
1
772
09:39:00
83.10
83.30
83.30
+0.40
4
771
09:38:56
83.10
83.30
83.30
+0.40
2
767
09:38:56
83.10
83.20
83.20
+0.30
1
765
09:38:29
83.00
83.20
83.20
+0.30
1
764
09:38:25
83.00
83.20
83.20
+0.30
9
763
09:38:02
83.00
83.20
83.20
+0.30
1
754
09:37:39
83.00
83.20
83.20
+0.30
3
753
09:37:35
83.00
83.20
83.20
+0.30
1
750
09:37:29
83.10
83.20
83.10
+0.20
1
749
09:37:19
83.00
83.20
83.00
+0.10
1
748
09:37:19
83.10
83.20
83.10
+0.20
2
747
09:37:10
83.00
83.20
83.00
+0.10
1
745
09:37:08
83.00
83.10
83.10
+0.20
8
744
09:37:08
83.00
83.10
83.10
+0.20
1
736
09:37:03
82.90
83.00
83.00
+0.10
5
735
09:36:50
82.90
83.00
83.00
+0.10
10
730
09:36:49
82.90
83.00
82.90
0
1
720
09:36:41
82.80
82.90
82.90
0
1
719
09:36:28
82.90
83.00
82.90
0
3
718
09:36:17
82.90
83.10
82.90
0
1
715
09:36:17
83.00
83.10
83.00
+0.10
2
714
09:36:14
82.90
83.10
83.10
+0.20
1
712
09:36:08
83.00
83.10
83.00
+0.10
1
711
09:36:06
82.90
83.10
82.90
0
1
710
09:36:04
82.90
83.00
83.00
+0.10
5
709
09:36:00
82.90
83.00
83.00
+0.10
3
704
09:35:57
82.90
83.00
83.00
+0.10
4
701
09:35:47
82.80
83.00
83.00
+0.10
1
697
09:35:20
82.80
83.00
83.00
+0.10
1
696
09:35:19
82.80
82.90
82.90
0
7
695
09:34:54
82.80
82.90
82.90
0
1
688
09:34:27
82.70
82.90
82.90
0
1
687
09:34:20
82.60
82.80
82.80
-0.10
6
686
09:34:15
82.60
82.70
82.70
-0.20
10
680
09:34:02
82.50
82.70
82.70
-0.20
1
670
09:34:00
82.50
82.70
82.70
-0.20
1
669
09:33:59
82.40
82.60
82.60
-0.30
1
668
09:33:59
82.30
82.50
82.60
-0.30
19
667
09:33:59
82.30
82.50
82.50
-0.40
2
648
09:33:59
82.50
82.60
82.40
-0.50
3
646
09:33:59
82.50
82.60
82.50
-0.40
4
643
09:33:33
82.50
82.60
82.60
-0.30
1
639
09:33:06
82.40
82.60
82.60
-0.30
1
638
09:32:42
82.40
82.50
82.50
-0.40
1
637
09:32:39
82.40
82.50
82.50
-0.40
1
636
09:32:12
82.40
82.50
82.50
-0.40
1
635
09:32:07
82.40
82.50
82.50
-0.40
1
634
09:31:45
82.40
82.50
82.50
-0.40
1
633
09:31:34
82.40
82.50
82.50
-0.40
1
632
09:31:20
82.40
82.50
82.40
-0.50
1
631
09:31:20
82.30
82.40
82.40
-0.50
6
630
09:31:18
82.30
82.40
82.40
-0.50
1
624
09:31:04
82.30
82.40
82.30
-0.60
1
623
09:30:51
82.30
82.40
82.40
-0.50
1
622
09:30:28
82.30
82.40
82.30
-0.60
3
621
09:30:25
82.30
82.40
82.40
-0.50
1
618
09:30:24
82.30
82.40
82.40
-0.50
1
617
09:29:59
82.30
82.40
82.30
-0.60
1
616
09:29:57
82.30
82.50
82.50
-0.40
1
615
09:29:49
82.40
82.50
82.40
-0.50
2
614
09:29:31
82.40
82.50
82.50
-0.40
1
612
09:29:17
82.40
82.50
82.50
-0.40
2
611
09:29:04
82.40
82.50
82.50
-0.40
1
609
09:28:58
82.40
82.50
82.40
-0.50
1
608
09:28:37
82.30
82.50
82.50
-0.40
1
607
09:28:27
82.40
82.50
82.40
-0.50
1
606
09:28:27
82.40
82.50
82.40
-0.50
1
605
09:28:10
82.40
82.50
82.50
-0.40
1
604
09:27:56
82.30
82.50
82.50
-0.40
1
603
09:27:50
82.30
82.50
82.30
-0.60
1
602
09:27:43
82.30
82.50
82.50
-0.40
1
601
09:27:37
82.40
82.50
82.40
-0.50
4
600
09:27:37
82.40
82.50
82.40
-0.50
3
596
09:27:35
82.40
82.50
82.40
-0.50
1
593
09:27:35
82.50
82.60
82.40
-0.50
26
592
09:27:35
82.50
82.60
82.50
-0.40
7
566
09:27:16
82.50
82.60
82.60
-0.30
1
559
09:27:08
82.50
82.60
82.50
-0.40
1
558
09:27:08
82.50
82.60
82.50
-0.40
3
557
09:26:49
82.50
82.60
82.60
-0.30
1
554
09:26:48
82.50
82.60
82.50
-0.40
1
553
09:26:32
82.50
82.60
82.50
-0.40
2
552
09:26:22
82.50
82.60
82.60
-0.30
1
550
09:26:12
82.50
82.60
82.50
-0.40
1
549
09:26:10
82.50
82.60
82.50
-0.40
3
548
09:26:02
82.50
82.60
82.50
-0.40
1
545
09:25:55
82.50
82.60
82.60
-0.30
1
544
09:25:28
82.50
82.60
82.60
-0.30
1
543
09:25:15
82.50
82.60
82.50
-0.40
2
542
09:25:09
82.50
82.60
82.50
-0.40
1
540
09:25:02
82.50
82.60
82.50
-0.40
2
539
09:25:01
82.50
82.60
82.60
-0.30
2
537
09:25:01
82.50
82.60
82.60
-0.30
1
535
09:24:53
82.50
82.60
82.50
-0.40
1
534
09:24:35
82.50
82.60
82.60
-0.30
1
533
09:24:29
82.50
82.60
82.50
-0.40
1
532
09:24:09
82.50
82.60
82.50
-0.40
1
531
09:24:08
82.50
82.60
82.60
-0.30
1
530
09:23:52
82.50
82.60
82.50
-0.40
1
529
09:23:52
82.50
82.60
82.50
-0.40
4
528
09:23:41
82.50
82.60
82.60
-0.30
1
524
09:23:39
82.50
82.60
82.50
-0.40
1
523
09:23:31
82.50
82.60
82.50
-0.40
2
522
09:23:14
82.50
82.60
82.50
-0.40
1
520
09:23:14
82.50
82.60
82.60
-0.30
1
519
09:22:47
82.50
82.60
82.60
-0.30
1
518
09:22:38
82.50
82.60
82.50
-0.40
1
517
09:22:38
82.50
82.60
82.50
-0.40
2
516
09:22:20
82.50
82.60
82.60
-0.30
1
514
09:21:53
82.50
82.60
82.60
-0.30
2
513
09:21:53
82.50
82.60
82.60
-0.30
1
511
09:21:26
82.50
82.60
82.60
-0.30
1
510
09:20:59
82.50
82.60
82.60
-0.30
1
509
09:20:32
82.50
82.60
82.60
-0.30
1
508
09:20:14
82.50
82.60
82.50
-0.40
1
507
09:20:14
82.50
82.60
82.50
-0.40
2
506
09:20:13
82.50
82.60
82.50
-0.40
2
504
09:20:05
82.50
82.60
82.60
-0.30
1
502
09:20:05
82.50
82.60
82.60
-0.30
1
501
09:19:38
82.50
82.60
82.60
-0.30
1
500
09:19:12
82.50
82.60
82.60
-0.30
1
499
09:18:45
82.50
82.60
82.60
-0.30
1
498
09:18:18
82.50
82.60
82.60
-0.30
1
497
09:18:07
82.50
82.60
82.50
-0.40
1
496
09:18:03
82.50
82.60
82.50
-0.40
1
495
09:18:03
82.50
82.60
82.50
-0.40
1
494
09:17:51
82.50
82.60
82.60
-0.30
1
493
09:17:45
82.50
82.60
82.50
-0.40
2
492
09:17:34
82.50
82.60
82.50
-0.40
1
490
09:17:32
82.50
82.60
82.60
-0.30
1
489
09:17:24
82.50
82.60
82.60
-0.30
1
488
09:16:59
82.50
82.60
82.60
-0.30
2
487
09:16:57
82.50
82.60
82.60
-0.30
1
485
09:16:30
82.50
82.60
82.60
-0.30
1
484
09:16:24
82.50
82.60
82.60
-0.30
1
483
09:16:05
82.50
82.60
82.60
-0.30
1
482
09:16:03
82.50
82.60
82.60
-0.30
1
481
09:15:56
82.50
82.60
82.50
-0.40
1
480
09:15:54
82.40
82.50
82.50
-0.40
30
479
09:15:53
82.40
82.50
82.40
-0.50
1
449
09:15:36
82.40
82.50
82.50
-0.40
1
448
09:15:19
82.40
82.50
82.40
-0.50
1
447
09:15:17
82.40
82.50
82.40
-0.50
1
446
09:15:17
82.40
82.50
82.40
-0.50
5
445
09:15:17
82.50
82.60
82.50
-0.40
27
440
09:15:09
82.50
82.60
82.60
-0.30
1
413
09:14:50
82.50
82.60
82.50
-0.40
4
412
09:14:50
82.60
82.70
82.60
-0.30
23
408
09:14:42
82.60
82.70
82.70
-0.20
1
385
09:14:15
82.60
82.70
82.70
-0.20
1
384
09:14:14
82.60
82.70
82.60
-0.30
2
383
09:13:49
82.60
82.70
82.70
-0.20
1
381
09:13:31
82.60
82.70
82.60
-0.30
1
380
09:13:31
82.60
82.70
82.60
-0.30
3
379
09:13:22
82.60
82.70
82.70
-0.20
1
376
09:13:01
82.60
82.70
82.60
-0.30
1
375
09:13:01
82.70
82.80
82.70
-0.20
1
374
09:12:55
82.70
82.80
82.80
-0.10
1
373
09:12:52
82.70
82.80
82.70
-0.20
1
372
09:12:52
82.70
82.80
82.70
-0.20
6
371
09:12:30
82.70
82.80
82.70
-0.20
1
365
09:12:28
82.70
82.80
82.80
-0.10
1
364
09:12:02
82.70
82.80
82.80
-0.10
1
363
09:12:01
82.70
82.90
82.80
-0.10
1
362
09:11:49
82.70
82.80
82.80
-0.10
2
361
09:11:34
82.70
82.90
82.90
0
1
359
09:11:07
82.70
82.90
82.90
0
1
358
09:11:07
82.70
82.90
82.70
-0.20
1
357
09:10:52
82.70
82.90
82.70
-0.20
1
356
09:10:45
82.60
82.80
82.60
-0.30
1
355
09:10:44
82.70
82.90
82.70
-0.20
2
354
09:10:40
82.70
82.90
82.70
-0.20
2
352
09:10:40
82.70
82.90
82.90
0
1
350
09:10:37
82.70
82.90
82.70
-0.20
1
349
09:10:37
82.80
82.90
82.80
-0.10
3
348
09:10:30
82.70
82.80
82.80
-0.10
1
345
09:10:25
82.70
82.80
82.80
-0.10
1
344
09:10:25
82.70
82.90
82.80
-0.10
12
343
09:10:14
82.70
82.80
82.80
-0.10
1
331
09:10:00
82.70
82.90
82.70
-0.20
2
330
09:09:52
82.70
82.90
82.70
-0.20
4
328
09:09:50
82.80
82.90
82.80
-0.10
6
324
09:09:49
82.80
82.90
82.80
-0.10
7
318
09:09:49
82.80
82.90
82.80
-0.10
6
311
09:09:49
82.80
82.90
82.80
-0.10
2
305
09:09:49
82.80
82.90
82.80
-0.10
4
303
09:09:49
82.90
83.00
82.90
0
36
299
09:09:46
82.90
83.00
83.00
+0.10
1
263
09:09:38
82.90
83.00
82.90
0
2
262
09:09:38
82.90
83.00
82.90
0
8
260
09:09:19
82.90
83.00
83.00
+0.10
1
252
09:09:12
82.90
83.00
82.90
0
2
251
09:08:53
82.90
83.00
83.00
+0.10
1
249
09:08:13
82.90
83.20
82.90
0
1
248
09:08:11
83.10
83.20
83.10
+0.20
2
247
09:08:11
82.90
83.10
83.10
+0.20
8
245
09:08:03
82.90
83.10
82.90
0
5
237
09:08:01
83.00
83.20
83.00
+0.10
14
232
09:08:01
83.00
83.20
83.00
+0.10
7
218
09:08:01
83.00
83.20
83.00
+0.10
4
211
09:08:01
83.00
83.20
83.00
+0.10
1
207
09:08:01
83.00
83.20
83.00
+0.10
6
206
09:08:01
83.00
83.20
83.00
+0.10
2
200
09:07:26
83.00
83.30
83.00
+0.10
2
198
09:07:24
83.00
83.20
83.00
+0.10
3
196
09:07:24
83.00
83.10
83.10
+0.20
8
193
09:07:24
83.00
83.10
83.10
+0.20
7
185
09:07:24
83.10
83.30
83.10
+0.20
15
178
09:07:00
83.10
83.20
83.20
+0.30
7
163
09:07:00
83.10
83.20
83.20
+0.30
1
156
09:06:53
83.10
83.20
83.10
+0.20
1
155
09:06:49
83.10
83.20
83.10
+0.20
1
154
09:06:49
83.10
83.20
83.20
+0.30
2
153
09:06:45
83.10
83.30
83.10
+0.20
1
151
09:06:45
83.10
83.20
83.20
+0.30
4
150
09:06:45
83.10
83.20
83.20
+0.30
1
146
09:06:18
83.20
83.30
83.20
+0.30
1
145
09:06:18
83.20
83.30
83.20
+0.30
9
144
09:05:54
83.10
83.30
83.30
+0.40
1
135
09:05:45
83.10
83.30
83.10
+0.20
1
134
09:05:45
83.20
83.40
83.20
+0.30
1
133
09:05:24
83.10
83.20
83.20
+0.30
1
132
09:05:15
83.20
83.40
83.20
+0.30
2
131
09:05:13
83.20
83.30
83.30
+0.40
1
129
09:05:13
83.20
83.30
83.30
+0.40
3
128
09:05:13
83.20
83.30
83.20
+0.30
1
125
09:05:13
83.30
83.40
83.30
+0.40
1
124
09:05:11
83.30
83.40
83.40
+0.50
4
123
09:05:10
83.20
83.30
83.30
+0.40
1
119
09:05:10
83.20
83.30
83.30
+0.40
1
118
09:05:10
83.10
83.30
83.30
+0.40
12
117
09:04:35
83.00
83.30
83.30
+0.40
2
105
09:04:25
83.00
83.30
83.30
+0.40
3
103
09:04:11
83.00
83.30
83.00
+0.10
1
100
09:04:11
83.10
83.30
83.10
+0.20
1
99
09:04:09
83.10
83.30
83.10
+0.20
1
98
09:04:08
83.10
83.30
83.10
+0.20
4
97
09:04:08
83.20
83.40
83.20
+0.30
2
93
09:04:08
83.30
83.40
83.30
+0.40
2
91
09:03:39
83.20
83.40
83.40
+0.50
7
89
09:03:39
83.20
83.40
83.40
+0.50
1
82
09:03:36
83.20
83.30
83.30
+0.40
12
81
09:02:36
83.00
83.10
83.10
+0.20
1
69
09:01:59
83.10
83.30
83.10
+0.20
1
68
09:01:59
83.00
83.20
83.20
+0.30
3
67
09:01:40
83.10
83.30
83.10
+0.20
1
64
09:01:38
83.10
83.30
83.30
+0.40
1
63
09:01:18
83.10
83.30
83.10
+0.20
2
62
09:00:51
83.10
83.40
83.10
+0.20
1
60
09:00:51
83.30
83.40
83.30
+0.40
3
59
09:00:49
83.20
83.30
83.30
+0.40
2
56
09:00:25
83.10
83.40
83.10
+0.20
1
54
09:00:25
83.10
83.40
83.40
+0.50
1
53
09:00:05
83.30
83.50
83.30
+0.40
2
52
09:00:05
83.20
83.40
83.40
+0.50
9
50
09:00:05
83.10
83.40
83.40
+0.50
6
41
09:00:04
83.20
83.40
83.10
+0.20
1
35
09:00:04
83.20
83.40
83.20
+0.30
4
34
09:00:02
83.20
83.40
83.20
+0.30
1
30
09:00:02
83.10
83.30
83.30
+0.40
26
29
09:00:02
--
--
83.30
+0.40
3
3
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
POCO F8 Ultra 16GB/512GB
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Xiaomi 小米 掃拖機器人X20 Pro
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
家樂福100元好禮即享券(餘額型)
App Store Card $ 1000 - 數位序號
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
MyCard 3000點虛擬點數卡
PChome 購物儲值6,000元
AirTag (2ND GENERATION) 4 PACK
雅詩蘭黛 特潤超導全方位修護露100ml
DJI OSMO POCKET 3 全能套裝
個股名稱
【能源盤後】中東局勢緊張 油價...
【美股盤後】AI疑慮加重和通膨...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR27日上漲0.14美元漲幅1....
‧
日月光投控ADR27日上漲0.06美元...
‧
輝達首度超越蘋果 2025年登台積...
更多
加密貨幣
比特幣
BTC
65949.66
-1,506.86
-2.23%
以太幣
ETH
1929.53
-97.21
-4.80%
瑞波幣
XRP
1.36
-0.04
-3.00%
比特幣現金
BCH
463.41
-15.29
-3.19%
萊特幣
LTC
54.74
-0.88
-1.58%
卡達幣
ADA
0.278058
-0.01
-3.11%
波場幣
TRX
0.282750
0.00
-1.03%
恆星幣
XLM
0.159166
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
