最新熱浪襲歐洲 中國電商營業額據報飆升近40倍熱門中國15日實施AI服務新規 豆包千問智慧體功能下架
更新報價

中　磊  (5388) 通信網路業 上市

81.60 ▲+1.10 +1.37% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,927 81.60 8 81.70 4 80.30 81.80 80.20 80.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.6081.7081.60+1.1021927
13:30:0081.6081.7081.60+1.101141925
13:24:2881.4081.5081.40+0.9011811
13:24:2381.4081.5081.40+0.9011810
13:24:0681.4081.5081.50+1.0011809
13:24:0081.4081.5081.40+0.9011808
13:23:5681.4081.5081.50+1.0011807
13:23:2981.4081.5081.50+1.0011806
13:23:2681.4081.5081.40+0.9011805
13:23:1381.3081.4081.40+0.9011804
13:23:0981.3081.4081.40+0.9031803
13:23:0281.3081.4081.40+0.9011800
13:22:5381.3081.4081.40+0.9011799
13:22:5381.4081.5081.40+0.9071798
13:22:2581.4081.5081.50+1.0011791
13:22:2381.4081.5081.40+0.9011790
13:21:4381.4081.5081.40+0.9011789
13:21:3981.4081.5081.40+0.9011788
13:21:2481.4081.5081.40+0.9051787
13:21:1681.4081.5081.40+0.9011782
13:21:0481.4081.5081.40+0.9011781
13:21:0181.4081.5081.40+0.9031780
13:21:0181.4081.5081.40+0.9011777
13:20:1681.4081.5081.50+1.0011776
13:20:1681.4081.5081.40+0.9011775
13:19:5981.4081.5081.50+1.0011774
13:19:3781.5081.6081.50+1.0091773
13:19:3781.5081.6081.60+1.1011764
13:19:3081.5081.6081.60+1.1011763
13:19:2381.5081.6081.60+1.1021762
13:18:0381.5081.6081.60+1.1011760
13:16:5481.4081.5081.50+1.0011759
13:16:5481.4081.5081.50+1.00101758
13:16:4281.4081.5081.50+1.0011748
13:16:4281.5081.6081.50+1.0031747
13:16:1481.5081.6081.50+1.0011744
13:16:0981.4081.5081.50+1.0011743
13:15:1581.4081.5081.50+1.0071742
13:14:3681.5081.6081.50+1.0021735
13:14:0981.4081.5081.50+1.0031733
13:14:0981.5081.6081.50+1.00171730
13:13:3781.5081.6081.60+1.1011713
13:12:1781.5081.6081.60+1.1031712
13:11:5781.5081.6081.60+1.1081709
13:10:5481.5081.6081.60+1.1041701
13:09:2081.5081.6081.60+1.1081697
13:08:5081.5081.6081.50+1.0041689
13:08:5081.5081.6081.50+1.0061685
13:08:1881.5081.6081.60+1.1071679
13:07:5081.5081.6081.50+1.0011672
13:06:2081.5081.6081.60+1.1011671
13:06:2081.6081.7081.60+1.1011670
13:06:1081.6081.7081.60+1.1021669
13:05:5681.6081.7081.60+1.1011667
13:05:2281.6081.7081.60+1.1011666
13:05:0381.5081.6081.60+1.1041665
13:04:4581.5081.6081.60+1.1021661
13:04:4581.6081.7081.60+1.1061659
13:04:4581.6081.7081.60+1.10321653
13:04:4281.6081.7081.70+1.2011621
13:03:0081.6081.7081.70+1.2021620
13:02:2481.6081.7081.70+1.2011618
13:02:2181.6081.7081.70+1.2011617
13:02:1781.6081.7081.70+1.2021616
13:01:2581.6081.7081.70+1.2031614
12:57:3681.6081.8081.80+1.3011611
12:57:0681.6081.7081.70+1.2011610
12:56:2681.6081.7081.70+1.2011609
12:56:2081.6081.7081.70+1.2011608
12:56:1081.7081.8081.70+1.2031607
12:54:3981.6081.8081.60+1.1011604
12:54:3681.6081.8081.80+1.3021603
12:53:3681.7081.8081.70+1.2011601
12:53:1681.6081.9081.60+1.1051600
12:53:0181.8081.9081.80+1.3011595
12:52:4781.8081.9081.80+1.3011594
12:52:4781.8081.9081.80+1.3011593
12:52:4781.6081.8081.80+1.30391592
12:52:4681.6081.7081.70+1.20181553
12:52:4681.6081.7081.70+1.20131535
12:52:0881.5081.6081.60+1.1011522
12:51:3681.5081.7081.50+1.0011521
12:51:0181.5081.6081.60+1.1011520
12:48:2481.5081.6081.60+1.1021519
12:47:1581.5081.6081.60+1.1021517
12:46:1981.6081.7081.60+1.1021515
12:44:5881.6081.7081.60+1.1011513
12:44:5181.6081.7081.60+1.1011512
12:42:3981.6081.7081.70+1.2011511
12:41:4381.6081.7081.60+1.1011510
12:40:0981.6081.7081.70+1.20111509
12:40:0281.7081.8081.70+1.2061498
12:39:4881.6081.7081.70+1.2051492
12:39:2781.6081.7081.70+1.2011487
12:38:2681.7081.8081.70+1.2071486
12:38:1881.7081.8081.70+1.2011479
12:38:1581.7081.8081.70+1.2011478
12:37:4681.7081.8081.70+1.2011477
12:35:3381.7081.8081.70+1.2021476
12:34:4181.7081.8081.70+1.2011474
12:34:1781.6081.7081.70+1.2031473
12:32:4781.6081.7081.70+1.2021470
12:32:0581.6081.7081.70+1.2011468
12:31:5981.6081.7081.70+1.2021467
12:31:5081.6081.7081.70+1.2021465
12:31:4781.6081.7081.70+1.2031463
12:31:4281.6081.7081.70+1.2011460
12:31:4281.6081.7081.70+1.2091459
12:31:4081.7081.8081.70+1.2021450
12:31:4081.7081.8081.70+1.2021448
12:31:2281.7081.8081.70+1.2011446
12:29:2481.6081.7081.70+1.2021445
12:27:4681.7081.8081.70+1.2011443
12:27:2381.6081.7081.70+1.20101442
12:26:5281.6081.7081.60+1.1021432
12:26:1081.6081.7081.60+1.1011430
12:24:1181.6081.7081.70+1.2031429
12:22:2881.6081.7081.70+1.2021426
12:21:4281.6081.7081.70+1.2011424
12:21:4081.6081.7081.60+1.1011423
12:20:3881.6081.8081.80+1.3011422
12:20:3681.6081.7081.70+1.2011421
12:20:2981.6081.8081.80+1.3031420
12:20:2881.6081.7081.80+1.30171417
12:20:2881.6081.7081.70+1.2031400
12:20:0681.6081.8081.80+1.3021397
12:20:0381.6081.8081.80+1.3071395
12:20:0281.7081.8081.70+1.20301388
12:19:5381.7081.8081.70+1.2011358
12:19:3281.7081.8081.70+1.2011357
12:18:2581.6081.7081.70+1.2021356
12:17:5181.6081.7081.70+1.2091354
12:17:2581.5081.7081.70+1.2011345
12:17:1481.5081.6081.60+1.1011344
12:16:2981.5081.6081.60+1.1021343
12:16:2981.5081.6081.60+1.1011341
12:15:4981.6081.7081.60+1.1021340
12:15:3481.6081.7081.60+1.1021338
12:15:1681.6081.8081.60+1.1021336
12:15:1581.6081.7081.70+1.2011334
12:15:1381.5081.7081.70+1.20121333
12:14:5581.6081.7081.60+1.1031321
12:14:5581.6081.7081.60+1.1011318
12:14:4581.6081.7081.60+1.1011317
12:14:2481.6081.7081.70+1.2011316
12:14:1481.5081.7081.70+1.2011315
12:14:1481.6081.7081.60+1.1011314
12:14:1481.6081.7081.70+1.2011313
12:14:1381.5081.6081.60+1.10251312
12:14:1381.4081.5081.50+1.00531287
12:12:4881.4081.5081.40+0.9011234
12:12:3681.4081.5081.50+1.0021233
12:12:3581.4081.5081.40+0.9011231
12:12:2281.4081.5081.50+1.0091230
12:12:1881.4081.5081.50+1.0031221
12:12:0281.4081.5081.40+0.9011218
12:12:0181.3081.4081.40+0.9051217
12:12:0181.3081.4081.40+0.90221212
12:11:3981.3081.4081.30+0.8011190
12:11:2881.3081.4081.30+0.8011189
12:11:2681.3081.4081.30+0.80101188
12:11:1181.3081.4081.30+0.8011178
12:10:0981.2081.3081.30+0.8051177
12:10:0381.3081.4081.30+0.8051172
12:08:2181.3081.4081.40+0.9091167
12:08:1981.2081.3081.30+0.8061158
12:08:1981.2081.3081.30+0.8031152
12:06:5281.1081.3081.10+0.6011149
12:06:4681.3081.4081.30+0.8051148
12:05:5581.3081.4081.30+0.8021143
12:05:5581.3081.4081.30+0.8011141
12:05:5481.3081.4081.30+0.80101140
12:05:3281.3081.4081.30+0.8011130
12:05:2481.2081.3081.30+0.8031129
12:05:2481.2081.3081.30+0.8011126
12:05:2481.2081.3081.30+0.8051125
12:05:2481.2081.3081.30+0.8011120
12:05:2481.2081.3081.30+0.8021119
12:05:2481.2081.3081.30+0.8011117
12:05:2481.2081.3081.30+0.80341116
12:05:2481.2081.3081.30+0.8011082
12:05:2481.1081.2081.20+0.70291081
12:05:2481.1081.2081.20+0.70121052
12:05:1881.1081.2081.10+0.6011040
12:04:1081.0081.1081.10+0.6011039
12:04:1081.0081.1081.10+0.6011038
12:04:1081.0081.1081.10+0.6011037
12:02:5481.0081.1081.10+0.6021036
12:02:5481.0081.1081.10+0.60111034
12:02:5181.1081.2081.10+0.6051023
12:02:3881.1081.2081.10+0.6081018
12:02:0781.1081.2081.10+0.6011010
12:01:0581.0081.1081.10+0.60161009
12:01:0581.0081.1081.10+0.601993
12:01:0581.0081.1081.10+0.6014992
12:01:0280.9081.0081.00+0.502978
12:01:0281.0081.1081.00+0.508976
11:59:1681.0081.1081.00+0.508968
11:59:1181.0081.1081.00+0.501960
11:59:1181.0081.1081.00+0.5010959
11:58:2681.0081.1081.00+0.501949
11:57:3981.0081.1081.00+0.501948
11:56:5981.0081.1081.00+0.501947
11:51:0181.0081.1081.10+0.604946
11:50:2680.9081.0081.00+0.5014942
11:50:2680.9081.0081.00+0.504928
11:50:0780.9081.0081.00+0.505924
11:46:3880.9081.0080.90+0.401919
11:44:1780.9081.0080.90+0.401918
11:43:5080.9081.0080.90+0.403917
11:41:2380.8080.9080.90+0.401914
11:40:5580.9081.0080.80+0.302913
11:40:5580.9081.0080.90+0.404911
11:37:0180.9081.0081.00+0.502907
11:36:5980.9081.0081.00+0.507905
11:36:4781.0081.1081.00+0.502898
11:36:4181.0081.1081.00+0.501896
11:36:2480.9081.0081.00+0.502895
11:36:2481.0081.1081.00+0.508893
11:36:2181.0081.1081.00+0.503885
11:31:2681.0081.1081.00+0.501882
11:30:5781.0081.1081.00+0.501881
11:30:1081.0081.1081.00+0.501880
11:29:4780.9081.0081.00+0.501879
11:29:4780.9081.0081.00+0.5016878
11:29:0680.8080.9080.90+0.401862
11:27:2980.9081.0081.00+0.501861
11:27:2980.9081.0081.00+0.502860
11:27:2980.8080.9080.90+0.408858
11:27:2980.8080.9080.90+0.407850
11:27:2980.7080.8080.80+0.3038843
11:26:0880.6080.7080.70+0.2013805
11:26:0580.6080.7080.60+0.101792
11:23:2780.6080.7080.60+0.101791
11:22:4680.5080.6080.60+0.104790
11:21:2680.5080.7080.5001786
11:20:5580.5080.6080.60+0.101785
11:20:5480.6080.7080.60+0.109784
11:16:3880.6080.7080.60+0.101775
11:16:3480.6080.7080.70+0.201774
11:16:3380.5080.6080.60+0.1014773
11:14:1980.4080.5080.40-0.101759
11:14:0980.4080.5080.40-0.101758
11:13:0080.5080.6080.5002757
11:13:0080.5080.6080.5002755
11:13:0080.5080.6080.50050753
11:12:5280.5080.6080.5001703
11:12:5280.5080.6080.60+0.109702
11:12:4180.5080.6080.5001693
11:12:4180.6080.7080.60+0.105692
11:12:0380.6080.7080.70+0.201687
11:11:2980.6080.7080.60+0.101686
11:09:2880.5080.7080.5001685
11:09:2780.6080.7080.60+0.105684
11:09:0280.5080.7080.5001679
11:09:0180.6080.7080.60+0.1019678
11:07:5080.7080.8080.70+0.201659
11:07:5080.7080.8080.70+0.209658
11:07:5080.7080.8080.80+0.301649
11:05:4780.7080.8080.70+0.201648
10:59:5980.7080.8080.70+0.201647
10:59:3680.7080.8080.70+0.201646
10:58:1380.7080.8080.70+0.201645
10:57:3480.7080.8080.70+0.201644
10:56:1080.7080.8080.70+0.202643
10:56:0880.7080.8080.70+0.201641
10:55:4880.6080.7080.70+0.202640
10:55:4880.6080.7080.70+0.201638
10:52:0980.6080.7080.70+0.201637
10:52:0980.6080.7080.70+0.202636
10:51:5980.6080.7080.70+0.201634
10:49:4480.6080.7080.60+0.102633
10:48:5980.6080.7080.60+0.101631
10:47:1980.6080.7080.60+0.101630
10:45:4980.6080.7080.70+0.201629
10:44:3380.6080.7080.70+0.202628
10:44:2680.7080.8080.70+0.201626
10:44:2680.7080.8080.70+0.201625
10:44:1880.7080.8080.70+0.204624
10:43:1880.7080.8080.70+0.201620
10:41:0380.7080.8080.80+0.301619
10:39:2180.7080.8080.70+0.201618
10:39:1580.7080.8080.70+0.203617
10:38:4080.8080.9080.80+0.303614
10:38:0680.7080.8080.80+0.301611
10:37:5580.7080.8080.80+0.301610
10:37:5480.7080.8080.80+0.301609
10:34:5280.8080.9080.80+0.301608
10:34:4280.8080.9080.80+0.302607
10:34:2980.7080.8080.80+0.303605
10:34:2980.8080.9080.80+0.301602
10:33:4780.8080.9080.80+0.3020601
10:33:4680.8080.9080.80+0.302581
10:31:3880.8080.9080.80+0.303579
10:29:4380.8080.9080.90+0.402576
10:29:2580.8080.9080.90+0.401574
10:28:2980.8080.9080.90+0.401573
10:26:5680.9081.0080.90+0.401572
10:26:2380.9081.0080.90+0.402571
10:23:1080.9081.0080.90+0.401569
10:23:0580.9081.0080.90+0.401568
10:22:3080.9081.0081.00+0.504567
10:18:0180.9081.0081.00+0.502563
10:16:3280.9081.1080.90+0.404561
10:15:3780.9081.1080.90+0.402557
10:15:1480.9081.0081.00+0.501555
10:14:2980.9081.0080.90+0.402554
10:13:3480.9081.0080.90+0.401552
10:13:2781.0081.1081.00+0.504551
10:13:1281.0081.1081.00+0.501547
10:12:3081.1081.2081.10+0.603546
10:11:3781.1081.2081.20+0.701543
10:10:3981.1081.2081.20+0.701542
10:10:3781.1081.2081.10+0.601541
10:10:2681.0081.2081.20+0.701540
10:10:2681.0081.1081.10+0.602539
10:10:2681.0081.1081.10+0.607537
10:09:4481.0081.1081.10+0.603530
10:07:0081.0081.2081.00+0.501527
10:05:4281.0081.2081.20+0.701526
10:05:4280.9081.1081.10+0.6016525
10:05:4280.8081.0081.00+0.5022509
10:05:2080.8080.9080.90+0.401487
10:05:2080.7080.9080.90+0.402486
10:05:2080.8080.9080.80+0.3012484
10:05:1980.8080.9080.90+0.404472
10:05:1080.8080.9080.90+0.406468
10:03:2180.8080.9080.80+0.301462
10:03:1980.8080.9080.80+0.301461
10:02:2680.8080.9080.80+0.301460
10:02:2380.9081.0080.90+0.404459
10:01:3480.8080.9080.90+0.4011455
09:58:2780.9081.0080.90+0.401444
09:58:0080.9081.0081.00+0.502443
09:56:2580.9081.0080.80+0.302441
09:56:2580.9081.0080.90+0.403439
09:56:0680.9081.0080.90+0.402436
09:54:4880.9081.0081.00+0.505434
09:54:2980.8080.9080.90+0.403429
09:54:2980.8080.9080.90+0.406426
09:54:0980.7080.8080.80+0.301420
09:54:0980.8080.9080.80+0.302419
09:52:5380.7080.8080.80+0.301417
09:52:5380.8080.9080.80+0.302416
09:52:3080.8081.0080.80+0.302414
09:52:3080.9081.0080.90+0.408412
09:52:3081.0081.1081.00+0.5012404
09:52:1581.0081.1081.00+0.502392
09:52:1581.1081.2081.10+0.603390
09:51:4781.0081.1081.10+0.6010387
09:51:3181.1081.2081.10+0.602377
09:51:1281.1081.2081.10+0.601375
09:50:5181.1081.2081.10+0.604374
09:50:1081.1081.2081.20+0.701370
09:49:3181.1081.2081.20+0.701369
09:48:0581.0081.1081.10+0.606368
09:48:0581.0081.1081.10+0.602362
09:48:0581.0081.1081.10+0.601360
09:46:2481.0081.1081.00+0.501359
09:45:0280.9081.0081.00+0.501358
09:45:0180.9081.0081.00+0.508357
09:43:4380.9081.0080.90+0.401349
09:43:3280.8081.0081.00+0.501348
09:43:0680.8081.0081.00+0.5010347
09:42:2780.8080.9080.90+0.401337
09:42:0180.8080.9080.90+0.401336
09:42:0180.9081.0080.90+0.402335
09:40:3380.8081.0080.80+0.301333
09:40:2480.8080.9080.90+0.404332
09:37:5780.7080.8080.80+0.301328
09:37:1980.7080.8080.80+0.301327
09:36:4480.7080.8080.70+0.201326
09:36:3080.7081.0080.70+0.202325
09:35:4080.8081.0080.80+0.301323
09:35:2080.7080.8080.80+0.301322
09:35:2080.7080.8080.80+0.303321
09:35:2080.7080.8080.80+0.303318
09:34:3980.7080.8080.80+0.302315
09:34:1980.5080.7080.70+0.201313
09:34:1980.5080.7080.70+0.201312
09:34:1980.5080.7080.70+0.204311
09:33:2280.5080.7080.5001307
09:32:4080.6080.7080.5001306
09:32:4080.6080.7080.60+0.103305
09:31:3980.5080.7080.5001302
09:31:3980.6080.7080.60+0.103301
09:30:0980.7080.8080.70+0.206298
09:29:0080.8080.9080.80+0.303292
09:28:4980.8080.9080.80+0.302289
09:28:2980.8080.9080.80+0.301287
09:28:0480.8080.9080.80+0.301286
09:25:5380.8081.0080.80+0.304285
09:25:5380.9081.0080.90+0.401281
09:25:3580.9081.0080.90+0.401280
09:25:1380.9081.0080.90+0.402279
09:24:2780.9081.0080.90+0.401277
09:23:4980.9081.0081.00+0.501276
09:22:4181.0081.2081.00+0.501275
09:22:3681.1081.2081.10+0.601274
09:22:1981.1081.2081.10+0.607273
09:22:1981.2081.3081.20+0.7010266
09:22:0381.3081.4081.30+0.802256
09:21:5281.3081.4081.30+0.801254
09:21:5081.3081.4081.40+0.901253
09:21:4881.3081.4081.40+0.902252
09:21:3681.4081.5081.40+0.901250
09:21:0281.4081.5081.40+0.901249
09:20:5881.4081.5081.40+0.902248
09:20:5581.4081.5081.40+0.901246
09:20:4881.4081.5081.40+0.901245
09:20:4781.4081.5081.40+0.901244
09:20:4581.4081.5081.40+0.902243
09:20:1781.4081.5081.40+0.901241
09:20:1481.4081.5081.50+1.001240
09:19:2481.4081.5081.40+0.905239
09:19:0081.2081.4081.40+0.9014234
09:19:0081.3081.4081.30+0.801220
09:19:0081.2081.3081.30+0.804219
09:18:4081.1081.3081.30+0.801215
09:18:3581.2081.3081.20+0.705214
09:18:2581.2081.3081.20+0.701209
09:18:1681.2081.3081.20+0.701208
09:17:5781.2081.3081.30+0.801207
09:17:5081.2081.3081.30+0.803206
09:17:5081.1081.2081.20+0.7014203
09:17:4781.0081.1081.10+0.603189
09:17:2680.9081.0081.00+0.5010186
09:17:2680.8080.9080.90+0.401176
09:16:5380.9081.0080.90+0.403175
09:16:2280.9081.0080.90+0.402172
09:16:0380.8080.9080.90+0.402170
09:15:4680.8080.9080.80+0.302168
09:15:3780.8080.9080.90+0.401166
09:15:1180.8080.9080.90+0.401165
09:14:4780.7080.8080.80+0.301164
09:14:4780.7080.8080.80+0.301163
09:13:2280.8081.0080.80+0.302162
09:13:1380.8081.0081.00+0.501160
09:13:0980.9081.0080.90+0.401159
09:12:4081.0081.2081.00+0.501158
09:12:3681.0081.2081.00+0.501157
09:12:3081.0081.2081.00+0.501156
09:12:0081.0081.2081.00+0.501155
09:11:4780.9081.2081.20+0.701154
09:11:4581.1081.2081.10+0.602153
09:11:3380.9081.2081.20+0.703151
09:11:3380.8081.1081.10+0.603148
09:11:2281.0081.1081.00+0.501145
09:11:0280.8081.0081.00+0.501144
09:11:0281.0081.1081.00+0.501143
09:11:0280.8081.0081.00+0.505142
09:10:0181.0081.1081.00+0.502137
09:09:5680.8080.9080.90+0.401135
09:09:5681.0081.1081.00+0.504134
09:09:3780.8081.0081.00+0.501130
09:09:3780.8081.0080.80+0.303129
09:09:0980.9081.1080.90+0.403126
09:09:0680.9081.1081.10+0.601123
09:07:4080.9081.0081.00+0.501122
09:06:5080.9081.0080.90+0.401121
09:06:3781.0081.2081.00+0.505120
09:06:0080.9081.0081.00+0.508115
09:06:0080.8081.0081.00+0.506107
09:05:5380.8081.0080.80+0.301101
09:05:0080.8081.0080.70+0.201100
09:05:0080.8081.0080.80+0.30199
09:04:5980.7080.8080.80+0.30398
09:04:5480.4080.7080.70+0.20295
09:04:5480.3080.6080.60+0.10693
09:03:5980.2080.5080.500387
09:03:2480.6080.8080.60+0.10484
09:03:2480.6080.8080.60+0.10380
09:03:1180.7081.0080.70+0.20277
09:03:0580.8081.0080.80+0.30175
09:03:0280.9081.0080.90+0.40274
09:02:5480.8080.9080.90+0.40472
09:02:2380.7080.8080.80+0.30168
09:02:2080.7080.8080.80+0.30167
09:02:1180.7080.8080.80+0.30166
09:02:0780.7080.8080.70+0.20165
09:01:1680.6080.7080.70+0.20164
09:01:0380.6080.7080.60+0.10263
09:00:5180.4080.6080.60+0.10161
09:00:4480.3080.6080.60+0.10260
09:00:4480.3080.4080.40-0.10158
09:00:4280.2080.4080.40-0.10557
09:00:3980.4080.6080.40-0.10452
09:00:3080.3080.5080.500148
09:00:3080.3080.5080.500147
09:00:3080.2080.4080.40-0.10146
09:00:3080.2080.3080.30-0.20345
09:00:1480.2080.3080.20-0.30342
09:00:14----80.30-0.202439
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62658.44 113.31 0.18%
以太幣ETH 1762.86 6.28 0.36%
瑞波幣XRP 1.13 0.00 -0.35%
比特幣現金BCH 240.64 11.40 4.97%
萊特幣LTC 44.89 0.09 0.20%
卡達幣ADA 0.186866 0.01 3.86%
波場幣TRX 0.327892 0.01 1.55%
恆星幣XLM 0.199408 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。