最新[公告] 力銘:公告本公司董事會通過變更營業地址熱門[公告] 中信金:代子公司中國信託商業銀行公告授信資產之轉讓

更新報價

中　磊 (5388) 通信網路業上市

73.40 ▲+0.80 +1.10% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,338	73.40	3	73.50	10	72.60	74.50	72.10	72.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.40	73.50	73.40	+0.80	5	1338
13:30:00	73.40	73.50	73.40	+0.80	112	1333
13:24:56	73.30	73.80	73.30	+0.70	1	1221
13:24:56	73.30	73.40	73.80	+1.20	1	1220
13:24:56	73.30	73.40	73.70	+1.10	1	1219
13:24:56	73.30	73.40	73.60	+1.00	1	1218
13:24:56	73.30	73.40	73.50	+0.90	6	1217
13:24:56	73.30	73.40	73.40	+0.80	1	1211
13:24:55	73.30	73.40	73.40	+0.80	7	1210
13:24:43	73.30	73.40	73.40	+0.80	2	1203
13:24:43	73.30	73.40	73.40	+0.80	2	1201
13:24:27	73.30	73.40	73.30	+0.70	1	1199
13:24:23	73.30	73.40	73.40	+0.80	2	1198
13:24:23	73.30	73.40	73.40	+0.80	2	1196
13:24:20	73.30	73.40	73.30	+0.70	1	1194
13:24:13	73.30	73.40	73.30	+0.70	1	1193
13:24:06	73.40	73.50	73.40	+0.80	1	1192
13:23:50	73.30	73.40	73.40	+0.80	2	1191
13:23:50	73.30	73.40	73.40	+0.80	2	1189
13:23:41	73.30	73.40	73.40	+0.80	1	1187
13:23:39	73.30	73.40	73.40	+0.80	2	1186
13:23:33	73.30	73.40	73.40	+0.80	1	1184
13:23:29	73.30	73.40	73.30	+0.70	1	1183
13:22:57	73.30	73.40	73.40	+0.80	2	1182
13:22:56	73.30	73.40	73.40	+0.80	2	1180
13:22:42	73.30	73.40	73.30	+0.70	1	1178
13:22:14	73.30	73.40	73.30	+0.70	1	1177
13:22:12	73.40	73.50	73.40	+0.80	1	1176
13:22:07	73.40	73.50	73.40	+0.80	1	1175
13:22:05	73.40	73.50	73.40	+0.80	1	1174
13:21:59	73.40	73.50	73.40	+0.80	2	1173
13:21:58	73.40	73.50	73.40	+0.80	1	1171
13:21:56	73.40	73.50	73.40	+0.80	1	1170
13:21:26	73.40	73.50	73.40	+0.80	1	1169
13:20:36	73.40	73.70	73.40	+0.80	1	1168
13:20:36	73.70	73.80	73.70	+1.10	23	1167
13:20:36	73.30	73.40	73.70	+1.10	5	1144
13:20:36	73.30	73.40	73.60	+1.00	4	1139
13:20:36	73.30	73.40	73.50	+0.90	13	1135
13:20:36	73.30	73.40	73.40	+0.80	5	1122
13:20:22	73.30	73.40	73.30	+0.70	1	1117
13:20:22	73.30	73.40	73.30	+0.70	1	1116
13:20:20	73.30	73.40	73.40	+0.80	1	1115
13:20:12	73.30	73.40	73.40	+0.80	1	1114
13:19:45	73.30	73.40	73.40	+0.80	1	1113
13:19:40	73.30	73.40	73.30	+0.70	1	1112
13:19:38	73.30	73.40	73.30	+0.70	1	1111
13:19:28	73.20	73.30	73.30	+0.70	3	1110
13:19:27	73.20	73.30	73.30	+0.70	1	1107
13:18:52	73.20	73.30	73.20	+0.60	1	1106
13:17:57	73.20	73.30	73.20	+0.60	1	1105
13:17:49	73.20	73.30	73.30	+0.70	1	1104
13:17:48	73.30	73.40	73.30	+0.70	7	1103
13:17:44	73.30	73.40	73.40	+0.80	1	1096
13:17:28	73.30	73.40	73.40	+0.80	1	1095
13:17:04	73.30	73.40	73.40	+0.80	1	1094
13:17:00	73.40	73.50	73.40	+0.80	1	1093
13:16:39	73.30	73.40	73.40	+0.80	1	1092
13:16:24	73.30	73.40	73.40	+0.80	2	1091
13:16:21	73.30	73.40	73.40	+0.80	1	1089
13:16:07	73.30	73.40	73.30	+0.70	1	1088
13:15:54	73.20	73.30	73.30	+0.70	1	1087
13:15:52	73.20	73.30	73.30	+0.70	2	1086
13:15:44	73.30	73.40	73.30	+0.70	1	1084
13:15:39	73.30	73.40	73.30	+0.70	1	1083
13:15:18	73.20	73.30	73.30	+0.70	1	1082
13:15:17	73.20	73.30	73.30	+0.70	1	1081
13:15:02	73.20	73.30	73.30	+0.70	1	1080
13:14:56	73.20	73.30	73.30	+0.70	1	1079
13:14:53	73.20	73.30	73.30	+0.70	1	1078
13:14:29	73.20	73.30	73.30	+0.70	1	1077
13:14:18	73.30	73.40	73.30	+0.70	1	1076
13:13:57	73.20	73.50	73.20	+0.60	5	1075
13:13:54	73.20	73.40	73.40	+0.80	2	1070
13:13:32	73.50	73.60	73.10	+0.50	5	1068
13:13:32	73.50	73.60	73.20	+0.60	1	1063
13:13:32	73.50	73.60	73.30	+0.70	2	1062
13:13:32	73.50	73.60	73.50	+0.90	4	1060
13:13:24	73.60	73.70	73.60	+1.00	1	1056
13:13:19	73.60	73.80	73.60	+1.00	2	1055
13:13:14	73.70	73.90	73.70	+1.10	1	1053
13:13:08	73.60	73.90	73.90	+1.30	2	1052
13:13:06	73.70	73.90	73.70	+1.10	5	1050
13:13:05	73.90	74.10	73.90	+1.30	7	1045
13:13:04	74.00	74.10	74.00	+1.40	3	1038
13:13:02	74.10	74.30	74.10	+1.50	1	1035
13:13:01	73.90	74.10	74.20	+1.60	2	1034
13:13:01	73.90	74.10	74.10	+1.50	2	1032
13:13:00	74.00	74.10	74.00	+1.40	3	1030
13:12:59	74.10	74.20	74.10	+1.50	4	1027
13:12:54	74.20	74.40	74.20	+1.60	1	1023
13:12:52	74.20	74.40	74.20	+1.60	1	1022
13:12:50	74.20	74.40	74.20	+1.60	1	1021
13:12:49	74.10	74.50	74.10	+1.50	1	1020
13:12:45	74.10	74.50	74.10	+1.50	2	1019
13:12:45	74.10	74.50	74.50	+1.90	1	1017
13:12:45	74.10	74.50	74.10	+1.50	1	1016
13:12:45	74.10	74.50	74.50	+1.90	1	1015
13:12:45	74.10	74.50	74.50	+1.90	1	1014
13:12:45	74.20	74.50	74.20	+1.60	1	1013
13:12:44	74.10	74.40	74.10	+1.50	1	1012
13:12:44	74.10	74.40	74.10	+1.50	1	1011
13:12:44	74.20	74.50	74.20	+1.60	4	1010
13:12:44	74.30	74.50	74.30	+1.70	3	1006
13:12:44	74.30	74.50	74.30	+1.70	1	1003
13:12:44	74.30	74.50	74.30	+1.70	1	1002
13:12:44	74.50	74.60	74.50	+1.90	17	1001
13:12:44	74.50	74.60	74.50	+1.90	2	984
13:12:44	74.00	74.10	74.50	+1.90	26	982
13:12:44	74.00	74.10	74.40	+1.80	5	956
13:12:44	74.00	74.10	74.30	+1.70	6	951
13:12:44	74.00	74.10	74.20	+1.60	4	945
13:12:44	74.00	74.10	74.10	+1.50	1	941
13:12:43	74.00	74.10	74.10	+1.50	1	940
13:12:41	74.00	74.10	74.10	+1.50	1	939
13:12:36	74.10	74.20	74.10	+1.50	1	938
13:12:35	74.00	74.10	74.10	+1.50	2	937
13:12:34	74.00	74.10	74.10	+1.50	1	935
13:12:34	74.00	74.10	74.10	+1.50	6	934
13:12:34	73.90	74.00	74.00	+1.40	1	928
13:12:34	73.80	74.00	74.00	+1.40	1	927
13:12:34	73.70	74.00	74.00	+1.40	13	926
13:12:34	73.60	73.70	74.00	+1.40	8	913
13:12:34	73.60	73.70	73.90	+1.30	10	905
13:12:34	73.60	73.70	73.80	+1.20	7	895
13:12:34	73.60	73.70	73.70	+1.10	7	888
13:12:28	73.50	73.60	73.60	+1.00	2	881
13:12:25	73.40	73.50	73.50	+0.90	4	879
13:12:19	73.50	73.60	73.50	+0.90	2	875
13:12:16	73.50	73.60	73.60	+1.00	1	873
13:12:16	73.50	73.60	73.60	+1.00	2	872
13:12:16	73.50	73.60	73.60	+1.00	3	870
13:12:16	73.40	73.60	73.60	+1.00	2	867
13:12:16	73.40	73.50	73.50	+0.90	11	865
13:12:16	73.40	73.50	73.50	+0.90	1	854
13:12:16	73.40	73.50	73.50	+0.90	1	853
13:12:16	73.40	73.50	73.40	+0.80	1	852
13:12:16	73.40	73.50	73.40	+0.80	1	851
13:12:16	73.40	73.50	73.40	+0.80	2	850
13:12:16	72.80	73.00	73.40	+0.80	13	848
13:12:16	72.80	73.00	73.30	+0.70	5	835
13:12:16	72.80	73.00	73.20	+0.60	6	830
13:12:16	72.80	73.00	73.10	+0.50	2	824
13:12:16	72.80	73.00	73.00	+0.40	9	822
13:12:09	72.80	73.00	72.80	+0.20	4	813
13:12:07	72.90	73.00	72.90	+0.30	4	809
13:12:07	72.90	73.00	73.00	+0.40	1	805
13:12:07	72.90	73.00	73.00	+0.40	1	804
13:12:07	72.80	72.90	72.90	+0.30	2	803
13:12:06	72.80	73.00	72.80	+0.20	1	801
13:12:06	72.80	72.90	72.90	+0.30	1	800
13:12:06	72.80	72.90	72.90	+0.30	2	799
13:12:06	72.40	72.50	72.80	+0.20	12	797
13:12:06	72.40	72.50	72.70	+0.10	11	785
13:12:06	72.40	72.50	72.60	0	28	774
13:12:06	72.40	72.50	72.50	-0.10	12	746
13:11:53	72.40	72.50	72.40	-0.20	1	734
13:11:17	72.40	72.50	72.40	-0.20	1	733
13:11:17	72.40	72.50	72.40	-0.20	1	732
13:08:07	72.40	72.50	72.40	-0.20	1	731
13:07:19	72.40	72.50	72.40	-0.20	1	730
13:07:16	72.40	72.50	72.40	-0.20	2	729
13:06:55	72.40	72.50	72.40	-0.20	2	727
13:04:37	72.40	72.50	72.40	-0.20	1	725
13:03:26	72.40	72.50	72.40	-0.20	1	724
13:02:59	72.50	72.60	72.50	-0.10	2	723
13:02:58	72.50	72.60	72.50	-0.10	1	721
13:02:57	72.40	72.60	72.40	-0.20	1	720
13:02:57	72.40	72.50	72.50	-0.10	19	719
13:02:57	72.40	72.50	72.40	-0.20	1	700
13:02:57	72.30	72.40	72.40	-0.20	6	699
13:02:57	72.40	72.50	72.40	-0.20	2	693
13:01:29	72.30	72.40	72.40	-0.20	1	691
13:01:29	72.30	72.40	72.40	-0.20	1	690
13:00:31	72.40	72.50	72.40	-0.20	1	689
12:58:49	72.40	72.50	72.40	-0.20	1	688
12:53:30	72.40	72.50	72.40	-0.20	3	687
12:53:29	72.30	72.40	72.40	-0.20	1	684
12:53:25	72.30	72.40	72.40	-0.20	6	683
12:52:16	72.30	72.40	72.30	-0.30	1	677
12:51:04	72.30	72.40	72.40	-0.20	1	676
12:50:39	72.30	72.40	72.40	-0.20	2	675
12:46:49	72.30	72.40	72.40	-0.20	1	673
12:46:49	72.30	72.40	72.40	-0.20	1	672
12:46:49	72.30	72.40	72.40	-0.20	1	671
12:46:49	72.40	72.50	72.40	-0.20	1	670
12:46:49	72.40	72.50	72.40	-0.20	1	669
12:46:49	72.30	72.40	72.40	-0.20	11	668
12:45:30	72.30	72.40	72.30	-0.30	1	657
12:45:30	72.30	72.40	72.40	-0.20	1	656
12:42:09	72.30	72.40	72.30	-0.30	1	655
12:41:18	72.30	72.40	72.30	-0.30	3	654
12:39:34	72.30	72.40	72.30	-0.30	1	651
12:39:33	72.30	72.40	72.30	-0.30	1	650
12:39:33	72.20	72.30	72.30	-0.30	1	649
12:39:32	72.20	72.30	72.30	-0.30	3	648
12:39:32	72.20	72.30	72.30	-0.30	10	645
12:38:31	72.20	72.30	72.30	-0.30	1	635
12:37:46	72.20	72.30	72.30	-0.30	1	634
12:36:48	72.20	72.30	72.30	-0.30	1	633
12:34:13	72.20	72.30	72.20	-0.40	1	632
12:29:25	72.20	72.30	72.20	-0.40	1	631
12:27:42	72.20	72.30	72.20	-0.40	1	630
12:24:16	72.20	72.30	72.20	-0.40	1	629
12:23:13	72.20	72.30	72.20	-0.40	3	628
12:22:59	72.20	72.30	72.20	-0.40	1	625
12:22:58	72.20	72.30	72.20	-0.40	1	624
12:22:17	72.20	72.30	72.30	-0.30	2	623
12:21:03	72.20	72.30	72.20	-0.40	2	621
12:19:40	72.20	72.30	72.30	-0.30	1	619
12:19:39	72.20	72.30	72.20	-0.40	1	618
12:19:04	72.20	72.30	72.20	-0.40	1	617
12:19:04	72.20	72.30	72.20	-0.40	1	616
12:18:47	72.20	72.30	72.30	-0.30	1	615
12:16:50	72.20	72.30	72.30	-0.30	1	614
12:15:17	72.20	72.30	72.30	-0.30	1	613
12:14:46	72.20	72.30	72.30	-0.30	1	612
12:14:26	72.20	72.30	72.30	-0.30	10	611
12:13:57	72.20	72.30	72.30	-0.30	1	601
12:13:23	72.20	72.30	72.20	-0.40	1	600
12:12:52	72.20	72.30	72.20	-0.40	3	599
12:12:21	72.20	72.30	72.20	-0.40	2	596
12:12:00	72.20	72.30	72.20	-0.40	1	594
12:11:25	72.20	72.30	72.20	-0.40	1	593
12:11:06	72.20	72.30	72.20	-0.40	1	592
12:11:05	72.20	72.30	72.20	-0.40	8	591
12:11:05	72.20	72.30	72.20	-0.40	20	583
12:10:35	72.20	72.30	72.20	-0.40	5	563
12:10:35	72.30	72.40	72.30	-0.30	1	558
12:10:34	72.20	72.30	72.30	-0.30	9	557
12:04:12	72.20	72.30	72.20	-0.40	1	548
12:04:11	72.20	72.30	72.20	-0.40	1	547
12:03:43	72.20	72.30	72.20	-0.40	1	546
11:59:13	72.20	72.40	72.20	-0.40	1	545
11:58:37	72.20	72.30	72.30	-0.30	2	544
11:57:50	72.20	72.30	72.20	-0.40	1	542
11:56:45	72.20	72.30	72.20	-0.40	1	541
11:56:45	72.20	72.30	72.30	-0.30	10	540
11:56:23	72.20	72.30	72.20	-0.40	1	530
11:55:05	72.20	72.30	72.20	-0.40	2	529
11:53:46	72.20	72.30	72.30	-0.30	1	527
11:53:45	72.20	72.30	72.20	-0.40	1	526
11:52:58	72.20	72.30	72.30	-0.30	1	525
11:51:56	72.30	72.40	72.30	-0.30	1	524
11:51:56	72.30	72.40	72.30	-0.30	1	523
11:51:20	72.20	72.40	72.20	-0.40	1	522
11:51:14	72.30	72.40	72.30	-0.30	1	521
11:50:20	72.30	72.40	72.30	-0.30	1	520
11:50:20	72.30	72.40	72.30	-0.30	10	519
11:49:44	72.30	72.40	72.30	-0.30	3	509
11:48:59	72.30	72.40	72.30	-0.30	1	506
11:47:27	72.30	72.40	72.30	-0.30	1	505
11:44:49	72.30	72.40	72.30	-0.30	1	504
11:44:46	72.30	72.40	72.30	-0.30	1	503
11:42:56	72.30	72.40	72.30	-0.30	1	502
11:42:08	72.30	72.40	72.40	-0.20	14	501
11:40:56	72.30	72.40	72.40	-0.20	1	487
11:40:02	72.30	72.40	72.30	-0.30	1	486
11:38:57	72.30	72.40	72.30	-0.30	1	485
11:37:38	72.30	72.40	72.30	-0.30	1	484
11:37:08	72.30	72.40	72.30	-0.30	1	483
11:34:05	72.30	72.40	72.30	-0.30	1	482
11:32:55	72.20	72.30	72.30	-0.30	9	481
11:32:43	72.20	72.30	72.30	-0.30	1	472
11:31:57	72.30	72.40	72.30	-0.30	1	471
11:30:10	72.20	72.40	72.20	-0.40	1	470
11:29:00	72.30	72.40	72.30	-0.30	1	469
11:28:05	72.30	72.40	72.30	-0.30	1	468
11:27:50	72.30	72.40	72.30	-0.30	1	467
11:26:08	72.30	72.40	72.30	-0.30	2	466
11:26:05	72.30	72.40	72.30	-0.30	1	464
11:21:00	72.20	72.40	72.20	-0.40	1	463
11:21:00	72.20	72.30	72.30	-0.30	1	462
11:20:26	72.20	72.30	72.30	-0.30	3	461
11:20:26	72.20	72.30	72.30	-0.30	20	458
11:19:05	72.20	72.30	72.20	-0.40	1	438
11:18:41	72.20	72.30	72.30	-0.30	3	437
11:18:24	72.20	72.30	72.30	-0.30	1	434
11:18:07	72.20	72.30	72.30	-0.30	1	433
11:17:32	72.20	72.30	72.30	-0.30	1	432
11:16:20	72.20	72.30	72.20	-0.40	2	431
11:16:02	72.20	72.30	72.20	-0.40	1	429
11:14:34	72.20	72.30	72.20	-0.40	2	428
11:13:15	72.20	72.30	72.20	-0.40	1	426
11:13:15	72.20	72.30	72.30	-0.30	5	425
11:13:08	72.20	72.30	72.20	-0.40	1	420
11:12:02	72.20	72.30	72.30	-0.30	1	419
11:09:40	72.20	72.30	72.30	-0.30	1	418
11:09:09	72.20	72.30	72.30	-0.30	1	417
11:07:17	72.20	72.30	72.20	-0.40	1	416
11:06:07	72.20	72.30	72.20	-0.40	1	415
11:05:24	72.20	72.30	72.30	-0.30	1	414
11:05:21	72.20	72.30	72.30	-0.30	1	413
11:04:24	72.20	72.30	72.20	-0.40	1	412
11:04:20	72.20	72.30	72.20	-0.40	1	411
11:03:29	72.20	72.30	72.20	-0.40	1	410
11:00:58	72.20	72.30	72.20	-0.40	1	409
10:59:21	72.20	72.30	72.20	-0.40	1	408
10:57:43	72.20	72.30	72.30	-0.30	1	407
10:57:05	72.20	72.30	72.30	-0.30	1	406
10:57:00	72.20	72.30	72.30	-0.30	1	405
10:56:55	72.20	72.30	72.30	-0.30	1	404
10:56:21	72.20	72.30	72.30	-0.30	2	403
10:56:05	72.20	72.30	72.20	-0.40	1	401
10:55:02	72.20	72.30	72.20	-0.40	1	400
10:52:26	72.20	72.30	72.20	-0.40	1	399
10:52:23	72.20	72.30	72.30	-0.30	1	398
10:49:55	72.20	72.30	72.20	-0.40	1	397
10:49:52	72.20	72.30	72.20	-0.40	2	396
10:49:29	72.20	72.30	72.20	-0.40	1	394
10:46:35	72.20	72.30	72.20	-0.40	1	393
10:42:20	72.20	72.30	72.20	-0.40	1	392
10:41:57	72.20	72.30	72.20	-0.40	1	391
10:37:41	72.20	72.40	72.20	-0.40	1	390
10:37:32	72.30	72.40	72.30	-0.30	1	389
10:36:31	72.30	72.40	72.30	-0.30	1	388
10:36:02	72.30	72.40	72.30	-0.30	1	387
10:35:57	72.30	72.40	72.40	-0.20	1	386
10:34:32	72.30	72.40	72.30	-0.30	2	385
10:33:01	72.20	72.30	72.30	-0.30	13	383
10:32:50	72.10	72.20	72.20	-0.40	4	370
10:32:46	72.10	72.20	72.20	-0.40	3	366
10:32:41	72.10	72.20	72.20	-0.40	10	363
10:32:22	72.10	72.20	72.20	-0.40	1	353
10:31:39	72.10	72.20	72.20	-0.40	1	352
10:31:20	72.10	72.20	72.20	-0.40	1	351
10:31:09	72.10	72.20	72.10	-0.50	1	350
10:29:58	72.10	72.20	72.10	-0.50	1	349
10:26:50	72.20	72.30	72.20	-0.40	3	348
10:26:50	72.20	72.30	72.20	-0.40	22	345
10:25:23	72.20	72.30	72.20	-0.40	2	323
10:24:32	72.30	72.40	72.30	-0.30	1	321
10:23:09	72.20	72.40	72.20	-0.40	1	320
10:21:47	72.20	72.40	72.40	-0.20	1	319
10:20:16	72.20	72.30	72.30	-0.30	1	318
10:19:02	72.30	72.40	72.30	-0.30	1	317
10:19:02	72.30	72.40	72.30	-0.30	1	316
10:15:59	72.30	72.40	72.30	-0.30	1	315
10:13:46	72.20	72.30	72.30	-0.30	10	314
10:13:29	72.20	72.30	72.20	-0.40	1	304
10:13:16	72.20	72.30	72.30	-0.30	1	303
10:13:02	72.20	72.30	72.30	-0.30	1	302
10:07:53	72.20	72.30	72.20	-0.40	3	301
10:07:51	72.20	72.30	72.30	-0.30	1	298
10:07:51	72.20	72.30	72.30	-0.30	1	297
10:07:48	72.20	72.30	72.20	-0.40	2	296
10:06:12	72.30	72.40	72.30	-0.30	1	294
10:06:10	72.30	72.40	72.30	-0.30	2	293
10:06:08	72.30	72.40	72.30	-0.30	2	291
10:05:17	72.40	72.50	72.40	-0.20	1	289
10:04:07	72.30	72.40	72.40	-0.20	15	288
10:03:41	72.30	72.40	72.30	-0.30	10	273
10:03:40	72.20	72.30	72.30	-0.30	6	263
10:03:24	72.20	72.30	72.30	-0.30	1	257
10:02:57	72.20	72.30	72.20	-0.40	1	256
10:02:57	72.20	72.30	72.30	-0.30	1	255
10:02:57	72.20	72.30	72.30	-0.30	4	254
10:02:57	72.10	72.20	72.20	-0.40	5	250
10:02:57	72.10	72.20	72.20	-0.40	28	245
10:02:57	72.10	72.20	72.20	-0.40	1	217
10:02:39	72.10	72.20	72.10	-0.50	2	216
10:02:28	72.10	72.20	72.20	-0.40	1	214
10:01:57	72.10	72.20	72.20	-0.40	1	213
10:01:45	72.10	72.20	72.20	-0.40	1	212
10:01:39	72.10	72.20	72.20	-0.40	1	211
10:01:38	72.10	72.20	72.10	-0.50	1	210
10:01:15	72.10	72.20	72.20	-0.40	1	209
10:00:50	72.10	72.20	72.20	-0.40	2	208
10:00:34	72.10	72.20	72.10	-0.50	1	206
10:00:29	72.10	72.20	72.10	-0.50	1	205
10:00:29	72.10	72.20	72.10	-0.50	1	204
10:00:19	72.10	72.20	72.20	-0.40	1	203
10:00:05	72.10	72.20	72.20	-0.40	1	202
09:59:10	72.10	72.20	72.20	-0.40	1	201
09:58:32	72.10	72.20	72.10	-0.50	1	200
09:57:18	72.10	72.20	72.10	-0.50	1	199
09:57:06	72.10	72.20	72.10	-0.50	1	198
09:56:30	72.10	72.20	72.10	-0.50	1	197
09:56:09	72.10	72.20	72.10	-0.50	1	196
09:56:04	72.10	72.20	72.10	-0.50	1	195
09:55:40	72.10	72.20	72.10	-0.50	1	194
09:55:19	72.10	72.20	72.10	-0.50	1	193
09:54:56	72.10	72.20	72.10	-0.50	1	192
09:53:28	72.10	72.20	72.10	-0.50	1	191
09:51:28	72.10	72.20	72.10	-0.50	1	190
09:51:01	72.10	72.20	72.10	-0.50	1	189
09:50:51	72.10	72.20	72.10	-0.50	2	188
09:50:30	72.10	72.20	72.10	-0.50	1	186
09:46:59	72.10	72.20	72.10	-0.50	1	185
09:46:13	72.10	72.20	72.10	-0.50	1	184
09:45:50	72.20	72.30	72.20	-0.40	3	183
09:44:33	72.20	72.30	72.20	-0.40	1	180
09:43:40	72.20	72.30	72.20	-0.40	1	179
09:43:40	72.20	72.30	72.20	-0.40	1	178
09:43:40	72.20	72.30	72.20	-0.40	1	177
09:43:40	72.20	72.30	72.20	-0.40	1	176
09:43:37	72.20	72.30	72.20	-0.40	2	175
09:41:23	72.20	72.30	72.20	-0.40	4	173
09:40:41	72.20	72.30	72.20	-0.40	1	169
09:39:50	72.20	72.30	72.20	-0.40	1	168
09:39:40	72.20	72.30	72.20	-0.40	10	167
09:38:17	72.20	72.30	72.30	-0.30	5	157
09:36:12	72.20	72.30	72.30	-0.30	5	152
09:34:29	72.20	72.30	72.20	-0.40	1	147
09:33:08	72.20	72.30	72.20	-0.40	3	146
09:32:10	72.20	72.30	72.30	-0.30	1	143
09:28:14	72.20	72.30	72.30	-0.30	5	142
09:25:59	72.30	72.40	72.30	-0.30	2	137
09:25:59	72.30	72.40	72.30	-0.30	1	135
09:25:03	72.20	72.30	72.30	-0.30	5	134
09:24:39	72.20	72.30	72.30	-0.30	1	129
09:24:14	72.20	72.30	72.30	-0.30	1	128
09:23:20	72.20	72.30	72.30	-0.30	4	127
09:23:18	72.20	72.30	72.30	-0.30	2	123
09:23:08	72.20	72.30	72.30	-0.30	7	121
09:22:42	72.20	72.30	72.30	-0.30	1	114
09:22:20	72.20	72.30	72.30	-0.30	1	113
09:22:08	72.20	72.30	72.30	-0.30	1	112
09:21:26	72.20	72.30	72.30	-0.30	1	111
09:20:37	72.20	72.30	72.30	-0.30	1	110
09:20:02	72.20	72.30	72.30	-0.30	1	109
09:16:22	72.10	72.30	72.10	-0.50	1	108
09:16:19	72.10	72.20	72.20	-0.40	12	107
09:15:57	72.10	72.20	72.20	-0.40	1	95
09:15:23	72.10	72.20	72.10	-0.50	1	94
09:15:22	72.10	72.20	72.20	-0.40	10	93
09:14:49	72.10	72.20	72.10	-0.50	1	83
09:14:23	72.10	72.20	72.10	-0.50	1	82
09:14:08	72.10	72.20	72.10	-0.50	4	81
09:13:49	72.10	72.20	72.10	-0.50	1	77
09:13:22	72.10	72.20	72.10	-0.50	1	76
09:12:35	72.10	72.20	72.10	-0.50	1	75
09:11:44	72.10	72.20	72.10	-0.50	1	74
09:11:41	72.10	72.20	72.10	-0.50	1	73
09:11:19	72.10	72.20	72.10	-0.50	1	72
09:11:19	72.20	72.30	72.20	-0.40	7	71
09:10:22	72.20	72.30	72.20	-0.40	1	64
09:10:19	72.20	72.30	72.20	-0.40	1	63
09:10:18	72.20	72.30	72.20	-0.40	1	62
09:10:03	72.20	72.30	72.20	-0.40	1	61
09:10:02	72.20	72.30	72.20	-0.40	3	60
09:09:56	72.20	72.30	72.20	-0.40	1	57
09:07:37	72.20	72.30	72.20	-0.40	1	56
09:07:18	72.20	72.30	72.20	-0.40	1	55
09:07:09	72.20	72.30	72.20	-0.40	1	54
09:06:21	72.20	72.30	72.30	-0.30	1	53
09:06:15	72.20	72.30	72.20	-0.40	1	52
09:05:19	72.20	72.30	72.20	-0.40	1	51
09:05:17	72.20	72.30	72.30	-0.30	1	50
09:03:49	72.20	72.30	72.20	-0.40	1	49
09:03:31	72.20	72.30	72.20	-0.40	2	48
09:03:17	72.20	72.30	72.20	-0.40	1	46
09:03:15	72.20	72.30	72.20	-0.40	1	45
09:03:15	72.20	72.30	72.20	-0.40	2	44
09:03:15	72.20	72.30	72.20	-0.40	1	42
09:03:11	72.30	72.40	72.30	-0.30	1	41
09:03:11	72.20	72.30	72.30	-0.30	1	40
09:03:10	72.30	72.40	72.30	-0.30	3	39
09:03:10	72.30	72.40	72.30	-0.30	1	36
09:03:10	72.30	72.40	72.30	-0.30	1	35
09:03:10	72.30	72.40	72.30	-0.30	3	34
09:03:10	72.40	72.50	72.40	-0.20	2	31
09:03:10	72.40	72.50	72.40	-0.20	4	29
09:03:10	72.40	72.50	72.40	-0.20	3	25
09:02:13	72.50	72.60	72.50	-0.10	2	22
09:02:13	72.50	72.60	72.50	-0.10	1	20
09:02:13	72.50	72.60	72.50	-0.10	2	19
09:02:09	72.50	72.60	72.60	0	1	17
09:01:28	72.50	72.60	72.50	-0.10	1	16
09:01:26	72.50	72.60	72.50	-0.10	1	15
09:00:26	72.50	72.60	72.50	-0.10	1	14
09:00:21	72.50	72.60	72.50	-0.10	3	13
09:00:15	72.50	72.60	72.50	-0.10	1	10
09:00:07	--	--	72.60	0	9	9

　

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

PChome 購物儲值6,000元

麥當勞薯條(中)即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 3290點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

POCO F9 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡100元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83813.98	-567.61	-0.67%
以太幣ETH	2687.51	3.07	0.11%
瑞波幣XRP	1.56	0.06	3.96%
比特幣現金BCH	339.12	1.65	0.49%
萊特幣LTC	69.72	7.89	12.77%
卡達幣ADA	0.254423	0.02	6.74%
波場幣TRX	0.337376	0.00	-1.33%
恆星幣XLM	0.216584	0.01	7.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。