最新台股2026年開紅盤 早盤漲逾百點越過29100點續創新高熱門學名藥協會：國產學名藥市占應達7成 採核備制上市
更新報價

中　磊  (5388) 通信網路業 上市

79.60 ▲－－ －－ 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,732 79.60 22 79.70 3 80.60 81.00 79.40 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.6079.7079.600761732
13:24:5579.7079.9079.70+0.1011656
13:24:4079.7079.9079.90+0.3011655
13:24:2579.8079.9079.80+0.2011654
13:24:2579.8079.9079.90+0.3011653
13:23:5179.7079.8079.70+0.1011652
13:23:2979.7079.8079.70+0.1021651
13:23:1379.7079.8079.70+0.1031649
13:21:3379.7079.9079.70+0.1011646
13:21:3379.7079.8079.80+0.2011645
13:21:3379.7079.8079.80+0.2011644
13:21:3379.7079.8079.80+0.2011643
13:21:2279.7079.8079.70+0.1051642
13:21:2179.7079.8079.70+0.1041637
13:21:1879.7079.8079.80+0.2011633
13:20:4279.7079.8079.80+0.20101632
13:20:3179.7079.8079.80+0.2011622
13:20:1179.7079.8079.80+0.2011621
13:19:5679.7079.8079.80+0.2011620
13:18:4179.7079.8079.70+0.1021619
13:18:2479.7079.8079.80+0.2021617
13:18:1579.7079.8079.80+0.2021615
13:17:5379.7079.8079.80+0.2011613
13:17:4879.7079.8079.80+0.2021612
13:17:4779.7079.8079.70+0.1021610
13:17:4679.7079.8079.80+0.20101608
13:17:3379.7079.8079.70+0.1021598
13:17:2679.7079.8079.70+0.1021596
13:16:5079.7079.8079.70+0.1011594
13:16:1279.8079.9079.70+0.1011593
13:16:1279.8079.9079.80+0.2011592
13:16:1179.8079.9079.80+0.2011591
13:15:5479.7079.8079.80+0.2041590
13:14:5979.7079.9079.70+0.1021586
13:14:4579.7079.8079.80+0.2011584
13:14:2679.7079.8079.80+0.2011583
13:13:4379.8079.9079.80+0.2021582
13:13:3279.8079.9079.90+0.3011580
13:13:1879.8079.9079.90+0.3031579
13:13:1879.8079.9079.80+0.2011576
13:12:3079.7079.8079.80+0.2021575
13:12:3079.7079.8079.70+0.1021573
13:12:1179.7079.8079.80+0.2011571
13:11:1679.7079.9079.70+0.1021570
13:10:5679.7079.9079.90+0.3011568
13:10:4479.7079.8079.80+0.2011567
13:10:0279.7080.0079.70+0.1021566
13:09:5779.8080.0079.80+0.2011564
13:08:5079.8080.0079.80+0.2011563
13:08:4979.8080.0079.80+0.2021562
13:08:4779.8079.9079.90+0.3011560
13:08:4779.8080.0080.00+0.4011559
13:08:4779.8079.9079.90+0.30151558
13:07:4379.7079.8079.80+0.2011543
13:07:3379.8079.9079.80+0.2021542
13:07:1579.8079.9079.80+0.2011540
13:06:3679.8079.9079.80+0.2011539
13:06:2079.8079.9079.80+0.2021538
13:05:1679.8079.9079.90+0.3011536
13:05:0579.7079.9079.70+0.1021535
13:04:5579.7079.8079.80+0.2021533
13:04:5579.7079.8079.80+0.2011531
13:04:3279.7079.8079.80+0.2021530
13:03:5179.7079.9079.70+0.1021528
13:03:3079.7079.8079.80+0.2021526
13:03:1479.8079.9079.80+0.2011524
13:02:4079.8079.9079.80+0.2041523
13:02:3779.8079.9079.80+0.2021519
13:02:0779.8079.9079.80+0.2011517
13:01:2379.8079.9079.80+0.2021516
13:01:0079.8079.9079.80+0.2011514
13:00:5379.8079.9079.80+0.2011513
13:00:1079.8079.9079.80+0.2021512
12:59:5379.8079.9079.80+0.2011510
12:58:5579.8079.9079.80+0.2021509
12:58:4679.8079.9079.80+0.2011507
12:58:2179.8079.9079.80+0.2011506
12:57:4279.8079.9079.80+0.2021505
12:57:3979.8079.9079.80+0.2011503
12:57:2979.8079.9079.80+0.2021502
12:56:3279.8079.9079.80+0.2011500
12:56:2779.8079.9079.80+0.2021499
12:55:2579.8079.9079.80+0.2011497
12:55:1379.8079.9079.80+0.2021496
12:55:0079.8079.9079.90+0.3051494
12:54:5879.8079.9079.80+0.2021489
12:54:1879.8079.9079.80+0.2011487
12:54:1279.8079.9079.80+0.2011486
12:54:0179.8079.9079.80+0.2021485
12:53:1079.8079.9079.80+0.2011483
12:52:4679.8079.9079.80+0.2021482
12:52:2579.8079.9079.80+0.2021480
12:52:0379.8079.9079.80+0.2011478
12:51:3179.8079.9079.80+0.2021477
12:51:0179.8079.9079.90+0.3041475
12:50:1979.9080.0079.90+0.3021471
12:50:0579.9080.0079.90+0.3011469
12:49:5379.9080.0079.90+0.3021468
12:49:4979.9080.0079.90+0.3011466
12:49:0379.8080.0079.80+0.2021465
12:48:4279.8080.0079.80+0.2011463
12:47:5179.8080.0079.80+0.2021462
12:47:3579.8080.0079.80+0.2011460
12:47:2079.8080.0079.80+0.2021459
12:46:3679.8080.0079.80+0.2021457
12:46:2879.8080.0079.80+0.2011455
12:45:2279.8080.0079.80+0.2021454
12:45:2179.8080.0079.80+0.2011452
12:44:4979.8080.0079.80+0.2021451
12:44:1479.8079.9079.90+0.3021449
12:44:0779.9080.0079.90+0.3021447
12:43:0679.9080.0079.90+0.3011445
12:42:5479.9080.0079.90+0.3021444
12:42:1779.9080.0079.90+0.3021442
12:41:5979.9080.0079.90+0.3011440
12:41:4179.9080.0079.90+0.3021439
12:40:5979.9080.0080.00+0.4011437
12:40:5979.9080.0080.00+0.4011436
12:40:5979.9080.0080.00+0.4011435
12:40:5979.8080.0080.00+0.40191434
12:40:5279.7079.8079.80+0.2011415
12:40:2679.7080.0079.70+0.1021414
12:39:4679.7080.0079.70+0.1021412
12:39:4579.7079.8079.80+0.2011410
12:39:3579.7080.0079.70+0.1011409
12:39:1379.8080.0079.80+0.2021408
12:38:3879.8080.0079.80+0.2011406
12:37:5879.8080.0079.80+0.2021405
12:37:3179.8080.0079.80+0.2011403
12:37:1379.8080.0079.80+0.2021402
12:36:4479.8080.0079.80+0.2021400
12:36:2479.8080.0079.80+0.2011398
12:35:3079.7080.0079.70+0.1021397
12:35:1779.7079.8079.80+0.2011395
12:34:4279.7080.0079.70+0.1021394
12:34:1779.7080.0079.70+0.1021392
12:34:0979.7079.8079.80+0.2011390
12:33:0379.8080.0079.70+0.1011389
12:33:0379.8080.0079.80+0.2011388
12:33:0279.7079.8079.80+0.2011387
12:32:0879.7080.0079.70+0.1021386
12:31:5579.7079.8079.80+0.2011384
12:31:4879.8080.0079.70+0.1011383
12:31:4879.8080.0079.80+0.2011382
12:30:4879.8080.0079.80+0.2011381
12:30:3479.8080.0079.80+0.2021380
12:29:4479.8079.9079.90+0.3011378
12:29:4479.7079.9079.90+0.3021377
12:29:4479.7079.9079.90+0.3031375
12:29:4379.7079.9079.90+0.3011372
12:29:4179.7079.8079.80+0.2011371
12:29:3779.8079.9079.70+0.1011370
12:29:3779.8079.9079.80+0.2011369
12:29:2079.8079.9079.80+0.2021368
12:28:5379.7079.8079.80+0.2011366
12:28:3479.8079.9079.80+0.2011365
12:28:0779.8079.9079.80+0.2021364
12:27:4879.8079.9079.80+0.2011362
12:27:2779.8079.9079.80+0.2011361
12:27:0479.8079.9079.80+0.2021360
12:26:5379.8079.9079.80+0.2021358
12:26:5079.8079.9079.90+0.3011356
12:26:2079.8079.9079.80+0.2011355
12:25:3879.8079.9079.80+0.2021354
12:25:1279.8079.9079.80+0.2011352
12:25:0079.8079.9079.80+0.2011351
12:24:3479.8079.9079.80+0.2021350
12:24:2379.8079.9079.80+0.2021348
12:24:0579.8079.9079.80+0.2011346
12:23:1079.8079.9079.80+0.2021345
12:22:1279.8079.9079.90+0.3021343
12:22:0179.8079.9079.80+0.2021341
12:21:5779.8079.9079.80+0.2021339
12:21:0979.8079.9079.90+0.3011337
12:21:0979.8079.9079.90+0.3011336
12:20:4479.8079.9079.90+0.3011335
12:20:4279.9080.0079.90+0.3021334
12:19:4279.8079.9079.90+0.3051332
12:19:3779.8080.0079.80+0.2011327
12:19:2979.8080.0079.80+0.2021326
12:19:2779.8080.0079.80+0.2021324
12:19:1079.8080.0080.00+0.4021322
12:19:1079.8080.0080.00+0.4011320
12:18:3079.8080.0079.80+0.2011319
12:18:1479.8080.0079.80+0.2021318
12:17:2379.8080.0079.80+0.2011316
12:17:0079.8080.2079.80+0.2021315
12:16:5979.8080.2079.80+0.2011313
12:16:5779.9080.2079.90+0.3021312
12:16:1679.9080.2079.90+0.3011310
12:15:4779.9080.2079.90+0.3021309
12:15:0879.9080.2079.90+0.3011307
12:14:3179.9080.2079.90+0.3021306
12:14:2579.9080.2079.90+0.3021304
12:14:0179.9080.2079.90+0.3011302
12:13:4479.9080.2079.90+0.3011301
12:13:1979.9080.2079.90+0.3021300
12:12:5579.9080.2080.20+0.6011298
12:12:5479.9080.2079.90+0.3011297
12:12:0479.9080.2079.90+0.3021296
12:11:5379.9080.2079.90+0.3021294
12:11:4779.9080.2079.90+0.3011292
12:10:5079.9080.2079.90+0.3021291
12:10:4079.9080.2079.90+0.3011289
12:09:3579.9080.2079.90+0.3021288
12:09:3379.9080.2079.90+0.3011286
12:09:2279.9080.2079.90+0.3021285
12:08:2679.9080.2079.90+0.3011283
12:08:2279.9080.2079.90+0.3021282
12:07:1979.9080.2079.90+0.3011280
12:07:0779.9080.2079.90+0.3021279
12:07:0579.9080.1080.10+0.50111277
12:07:0279.9080.0080.00+0.4011266
12:06:4980.0080.2080.00+0.4021265
12:06:1279.9080.0080.00+0.4011263
12:05:5380.0080.2080.00+0.4021262
12:05:0480.1080.2080.10+0.5011260
12:04:4080.0080.2080.00+0.4021259
12:04:1880.0080.2080.00+0.4021257
12:03:5780.0080.2080.00+0.4011255
12:03:2780.0080.2080.00+0.4021254
12:02:5080.0080.2080.00+0.4011252
12:02:1280.0080.2080.00+0.4021251
12:01:4580.0080.2080.00+0.4021249
12:01:4380.1080.2080.10+0.5011247
12:01:0380.0080.3080.00+0.4011246
12:01:0380.0080.2080.20+0.6021245
12:00:5980.0080.2080.00+0.4021243
12:00:3880.0080.2080.20+0.6011241
12:00:3680.0080.1080.10+0.5011240
11:59:4580.1080.2080.10+0.5021239
11:59:2980.1080.2080.10+0.5011237
11:59:1480.1080.2080.10+0.5021236
11:58:3079.9080.2079.90+0.3021234
11:58:2279.9080.0080.00+0.4011232
11:57:1680.0080.2080.00+0.4021231
11:57:1580.0080.2080.00+0.4011229
11:56:4180.0080.2080.00+0.4021228
11:56:0879.9080.2079.90+0.3011226
11:56:0379.9080.2079.90+0.3021225
11:55:5679.9080.0080.00+0.4011223
11:55:5579.9080.0080.00+0.4051222
11:55:0079.9080.0079.90+0.3011217
11:54:4879.9080.0079.90+0.3021216
11:54:0979.9080.0079.90+0.3021214
11:54:0879.9080.0080.00+0.4021212
11:53:3679.9080.0080.00+0.4011210
11:53:3479.9080.0079.90+0.3021209
11:52:4679.9080.0079.90+0.3011207
11:52:2079.9080.0079.90+0.3021206
11:51:3979.9080.0079.90+0.3011204
11:51:3679.9080.0079.90+0.3021203
11:51:0779.9080.0079.90+0.3021201
11:50:3279.9080.0079.90+0.3011199
11:49:5379.9080.0079.90+0.3021198
11:49:0580.0080.2080.00+0.4021196
11:48:3879.9080.2079.90+0.3021194
11:48:1879.9080.2079.90+0.3011192
11:47:2579.9080.2079.90+0.3021191
11:47:1180.0080.2080.00+0.4011189
11:46:3480.0080.2080.00+0.4021188
11:46:1080.0080.2080.00+0.4021186
11:46:0480.0080.2080.00+0.4011184
11:44:5680.0080.2080.00+0.4011183
11:44:5680.0080.2080.00+0.4021182
11:44:0180.0080.2080.00+0.4021180
11:43:4980.0080.2080.00+0.4011178
11:43:4380.1080.2080.00+0.4011177
11:43:4380.1080.2080.10+0.5011176
11:43:4380.1080.2080.20+0.6021175
11:42:4280.0080.2080.00+0.4011173
11:42:2880.0080.2080.00+0.4021172
11:41:3879.9080.0080.00+0.4021170
11:41:3879.8079.9080.00+0.4021168
11:41:3879.8079.9079.90+0.3081166
11:41:3579.8079.9079.80+0.2011158
11:41:2979.9080.0079.80+0.2011157
11:41:2979.9080.0079.90+0.3011156
11:41:2079.9080.0079.90+0.3011155
11:41:2079.9080.0079.90+0.3011154
11:41:1379.9080.0079.90+0.3021153
11:40:0879.9080.0080.00+0.4011151
11:40:0079.9080.0079.90+0.3021150
11:39:2179.9080.0079.90+0.3011148
11:38:5879.9080.0079.90+0.3021147
11:38:4779.9080.0079.90+0.3021145
11:38:4279.9080.0080.00+0.4021143
11:38:1480.0080.1080.00+0.4011141
11:37:3379.9080.1079.90+0.3021140
11:36:4379.9080.0080.10+0.5031138
11:36:4379.9080.0080.00+0.4021135
11:36:2579.9080.1079.90+0.3021133
11:36:1879.9080.1079.90+0.3021131
11:36:0079.9080.1079.90+0.3011129
11:35:3279.7079.8079.80+0.20331128
11:35:3279.7079.8079.80+0.2021095
11:35:3279.7079.8079.80+0.2021093
11:35:3279.7079.8079.80+0.2021091
11:35:3179.7079.8079.80+0.2091089
11:35:3179.7079.8079.80+0.2041080
11:35:3179.8080.0079.80+0.2011076
11:35:3179.8080.0079.80+0.2011075
11:35:3179.8080.0079.80+0.2011074
11:35:3179.8080.0079.80+0.2011073
11:35:3179.8080.0079.80+0.2011072
11:35:3179.8080.0079.80+0.2011071
11:35:3179.8080.0079.80+0.2011070
11:35:3179.8080.0079.80+0.2011069
11:35:3179.8080.0079.80+0.2011068
11:35:3179.8080.0079.80+0.2011067
11:35:3179.8080.0079.80+0.2011066
11:35:3179.8080.0079.80+0.2011065
11:35:3179.8080.0079.80+0.2011064
11:35:3179.8080.0079.80+0.2011063
11:35:3179.8080.0079.80+0.2011062
11:35:3179.8080.0079.80+0.2011061
11:35:3179.8080.0079.80+0.2011060
11:35:0379.8080.0079.80+0.2021059
11:34:1879.8079.9079.90+0.3011057
11:33:5379.8080.0079.80+0.2021056
11:33:5079.9080.0079.90+0.3021054
11:33:0979.8079.9079.90+0.3011052
11:32:5379.8080.0079.80+0.2011051
11:32:3679.9080.0079.90+0.3041050
11:32:3679.9080.0079.90+0.3021046
11:32:2979.9080.0079.90+0.3021044
11:32:2780.0080.1080.00+0.40241042
11:32:2580.0080.1080.00+0.4011018
11:32:2480.1080.2080.10+0.5011017
11:32:2480.1080.2080.10+0.5011016
11:32:2480.1080.2080.10+0.5011015
11:32:2480.1080.2080.10+0.5011014
11:32:2480.1080.2080.10+0.5011013
11:32:2480.1080.2080.10+0.5011012
11:32:2480.1080.2080.10+0.5011011
11:32:2480.1080.2080.10+0.5011010
11:32:2480.1080.2080.10+0.5011009
11:32:2480.1080.2080.10+0.5011008
11:32:2480.1080.2080.10+0.5011007
11:32:2480.1080.2080.10+0.5011006
11:32:2480.1080.2080.10+0.5011005
11:32:2480.1080.2080.10+0.5011004
11:32:2480.1080.2080.10+0.5011003
11:32:2480.1080.2080.10+0.5011002
11:32:2480.1080.2080.10+0.5011001
11:32:2480.1080.2080.10+0.5011000
11:32:2480.1080.2080.10+0.501999
11:32:2480.1080.2080.10+0.501998
11:32:2480.1080.2080.10+0.501997
11:32:2480.1080.2080.10+0.501996
11:32:2380.1080.2080.10+0.501995
11:32:2380.1080.2080.10+0.501994
11:32:2380.1080.2080.10+0.501993
11:32:2380.1080.2080.10+0.501992
11:32:2380.1080.2080.10+0.501991
11:32:2380.1080.2080.10+0.501990
11:32:2380.1080.2080.10+0.501989
11:32:2380.1080.2080.10+0.501988
11:32:2380.1080.2080.10+0.501987
11:31:2280.1080.2080.10+0.502986
11:31:2280.1080.2080.10+0.502984
11:30:4080.1080.3080.10+0.501982
11:30:0880.1080.3080.10+0.502981
11:28:5480.1080.3080.10+0.502979
11:28:5080.1080.3080.10+0.501977
11:28:5080.1080.3080.10+0.502976
11:27:5680.1080.3080.10+0.501974
11:27:4080.1080.3080.10+0.502973
11:26:5780.2080.3080.20+0.601971
11:26:2680.2080.3080.20+0.602970
11:26:1780.2080.3080.20+0.602968
11:25:1280.2080.3080.20+0.602966
11:23:5980.2080.3080.20+0.602964
11:23:4580.2080.3080.20+0.602962
11:22:4480.2080.3080.20+0.602960
11:21:3480.2080.3080.20+0.601958
11:21:3480.1080.2080.20+0.606957
11:21:3080.1080.2080.10+0.502951
11:21:1380.1080.2080.10+0.502949
11:20:3580.1080.3080.10+0.501947
11:20:3280.2080.3080.20+0.602946
11:20:1680.2080.3080.20+0.602944
11:20:1380.2080.3080.20+0.604942
11:19:4280.2080.3080.20+0.601938
11:19:0280.2080.3080.20+0.602937
11:18:4280.2080.3080.20+0.602935
11:18:2980.2080.3080.20+0.601933
11:17:5980.2080.3080.20+0.601932
11:17:4880.2080.3080.20+0.601931
11:17:4880.2080.3080.20+0.602930
11:17:0280.2080.3080.20+0.601928
11:16:4280.2080.3080.20+0.601927
11:16:3480.2080.3080.20+0.602926
11:16:1080.2080.3080.20+0.602924
11:16:0180.2080.3080.20+0.601922
11:15:2180.2080.3080.20+0.602921
11:14:1980.2080.3080.20+0.601919
11:14:1980.2080.3080.20+0.603918
11:14:1080.2080.3080.30+0.701915
11:14:0780.2080.3080.20+0.602914
11:13:3880.2080.3080.20+0.602912
11:13:1480.2080.3080.20+0.605910
11:13:0580.2080.3080.20+0.601905
11:12:5480.2080.3080.20+0.602904
11:12:5380.2080.3080.20+0.602902
11:12:5180.2080.3080.30+0.705900
11:11:3980.3080.4080.30+0.7022895
11:11:3980.3080.4080.30+0.705873
11:11:3780.3080.4080.30+0.702868
11:11:1080.3080.4080.30+0.702866
11:11:0980.3080.4080.30+0.701864
11:11:0680.3080.4080.40+0.801863
11:11:0680.4080.5080.40+0.8023862
11:11:0680.4080.5080.40+0.802839
11:10:2380.4080.5080.40+0.802837
11:10:0480.4080.5080.40+0.801835
11:09:3380.4080.5080.40+0.801834
11:09:1080.4080.5080.40+0.802833
11:08:3480.4080.5080.40+0.802831
11:08:3180.4080.5080.40+0.801829
11:07:5580.4080.5080.40+0.802828
11:07:0480.5080.6080.50+0.901826
11:06:4880.5080.6080.50+0.901825
11:06:4280.5080.6080.50+0.902824
11:06:0180.5080.6080.50+0.902822
11:05:2880.5080.6080.50+0.902820
11:05:0180.5080.6080.50+0.901818
11:04:5580.5080.6080.50+0.901817
11:04:5480.5080.6080.50+0.901816
11:04:4380.5080.6080.50+0.901815
11:04:1580.5080.6080.50+0.902814
11:03:3080.4080.6080.40+0.802812
11:03:0180.4080.6080.40+0.802810
11:02:1880.4080.5080.50+0.901808
11:01:4780.4080.6080.40+0.802807
11:01:4680.5080.6080.50+0.901805
11:00:5880.5080.6080.40+0.801804
11:00:5880.5080.6080.50+0.901803
11:00:3380.5080.6080.50+0.902802
11:00:0680.5080.6080.60+1.001800
10:59:4380.4080.5080.50+0.901799
10:59:1880.4080.6080.40+0.802798
10:59:1780.5080.6080.40+0.801796
10:59:1780.5080.6080.50+0.901795
10:58:2680.5080.6080.50+0.902794
10:58:2180.5080.6080.50+0.901792
10:58:0480.5080.6080.50+0.902791
10:57:1180.5080.6080.50+0.901789
10:56:5880.5080.6080.50+0.9010788
10:56:5080.5080.6080.50+0.902778
10:56:3680.5080.6080.50+0.901776
10:56:2280.5080.6080.50+0.901775
10:55:5380.5080.6080.50+0.902774
10:55:3780.5080.6080.50+0.902772
10:54:2180.5080.7080.50+0.902770
10:53:3480.5080.7080.50+0.901768
10:53:2180.5080.7080.50+0.902767
10:53:1680.5080.7080.50+0.902765
10:53:0880.5080.7080.50+0.902763
10:51:5580.5080.7080.50+0.902761
10:50:4980.5080.7080.50+0.902759
10:50:4080.6080.7080.60+1.002757
10:49:2680.6080.8080.60+1.002755
10:49:1780.5080.7080.70+1.105753
10:48:1780.5080.7080.50+0.902748
10:48:1280.6080.7080.60+1.002746
10:47:0880.7080.8080.70+1.102744
10:46:5880.7080.8080.70+1.102742
10:46:3380.7080.8080.70+1.102740
10:45:4680.7080.8080.70+1.102738
10:45:4580.7080.8080.70+1.102736
10:44:3080.6080.8080.60+1.002734
10:44:1880.6080.7080.60+1.001732
10:44:1880.6080.7080.70+1.102731
10:44:1880.6080.7080.70+1.103729
10:44:1880.5080.6080.60+1.0028726
10:43:1680.5080.6080.50+0.902698
10:43:1480.5080.6080.50+0.902696
10:42:2080.5080.6080.50+0.901694
10:42:0880.5080.6080.50+0.901693
10:42:0280.5080.6080.50+0.902692
10:41:2480.5080.6080.50+0.901690
10:40:4980.5080.6080.50+0.902689
10:40:4280.5080.6080.50+0.902687
10:40:2980.5080.6080.60+1.001685
10:39:5980.5080.6080.50+0.901684
10:39:3480.5080.6080.50+0.902683
10:38:2080.5080.6080.50+0.902681
10:38:0980.5080.6080.50+0.902679
10:37:0680.5080.6080.50+0.902677
10:35:5380.5080.7080.50+0.902675
10:35:3780.5080.7080.50+0.902673
10:34:3880.6080.7080.50+0.901671
10:34:3880.6080.7080.60+1.001670
10:33:2480.6080.7080.60+1.002669
10:33:0680.6080.7080.60+1.002667
10:32:0980.6080.7080.60+1.002665
10:31:3580.6080.7080.60+1.001663
10:31:2980.6080.7080.60+1.008662
10:30:5680.6080.7080.60+1.002654
10:30:3480.6080.7080.60+1.002652
10:29:4280.6080.7080.60+1.002650
10:29:0380.6080.8080.60+1.001648
10:29:0380.6080.8080.60+1.002647
10:28:2880.6080.8080.60+1.002645
10:28:0280.6080.8080.60+1.002643
10:27:4280.6080.7080.70+1.101641
10:27:3880.6080.7080.60+1.005640
10:27:3680.6080.7080.70+1.101635
10:27:3680.6080.7080.70+1.101634
10:27:1580.6080.7080.60+1.002633
10:27:0080.7080.8080.70+1.106631
10:26:5980.7080.8080.70+1.102625
10:26:0080.7080.8080.70+1.102623
10:25:4780.6080.8080.80+1.203621
10:25:3780.6080.8080.80+1.201618
10:25:2980.6080.8080.60+1.002617
10:25:2780.6080.8080.60+1.001615
10:25:0280.6080.9080.60+1.001614
10:24:4680.6080.9080.60+1.002613
10:24:3580.9081.0080.90+1.301611
10:24:3080.9081.0080.90+1.301610
10:24:2880.7080.9080.90+1.303609
10:24:2080.7081.0080.70+1.101606
10:23:3980.7081.0080.70+1.101605
10:23:3380.8081.0080.70+1.101604
10:23:3380.8081.0080.80+1.201603
10:23:2680.8081.0080.80+1.201602
10:22:5880.8081.0081.00+1.401601
10:22:5781.0081.1081.00+1.401600
10:22:5780.8081.0081.00+1.409599
10:22:5780.8081.0081.00+1.402590
10:22:5780.8081.0080.80+1.202588
10:22:4280.8081.0081.00+1.402586
10:22:3580.8081.0080.80+1.201584
10:22:1880.8081.0080.80+1.202583
10:22:1181.0081.1081.00+1.401581
10:22:1181.0081.1081.00+1.403580
10:22:0581.0081.1081.00+1.401577
10:22:0180.9081.0081.00+1.401576
10:21:5480.8081.1080.80+1.201575
10:21:5380.8081.0081.00+1.401574
10:21:5180.7081.0081.00+1.4010573
10:21:5180.7080.9080.90+1.306563
10:21:5180.7080.9080.90+1.304557
10:21:5180.6080.9080.90+1.303553
10:21:5180.6080.8080.80+1.201550
10:21:5080.8080.9080.80+1.201549
10:21:5080.8080.9080.80+1.209548
10:21:4980.6080.8080.80+1.201539
10:21:4880.7080.8080.80+1.201538
10:21:4880.6080.8080.80+1.2011537
10:21:4880.4080.7080.70+1.107526
10:21:4780.4080.6080.60+1.002519
10:21:4780.4080.6080.60+1.001517
10:21:4780.1080.4080.40+0.801516
10:21:4180.1080.4080.40+0.802515
10:21:4080.4080.5080.40+0.801513
10:21:4080.0080.5080.50+0.902512
10:21:4080.4080.5080.40+0.801510
10:21:4080.0080.4080.40+0.801509
10:21:4080.3080.4080.30+0.701508
10:21:4080.3080.4080.30+0.701507
10:21:4080.3080.4080.40+0.802506
10:21:4080.0080.4080.40+0.801504
10:21:4079.7079.9080.60+1.0023503
10:21:4079.7079.9080.50+0.908480
10:21:4079.7079.9080.40+0.8022472
10:21:4079.7079.9080.30+0.706450
10:21:4079.7079.9080.20+0.6010444
10:21:4079.7079.9080.10+0.5014434
10:21:4079.7079.9080.00+0.403420
10:21:4079.7079.9079.90+0.3014417
10:21:0479.8079.9079.70+0.101403
10:21:0479.8079.9079.80+0.201402
10:20:5479.8079.9079.80+0.202401
10:20:3879.8079.9079.80+0.201399
10:20:3279.8079.9079.80+0.201398
10:20:2579.8079.9079.80+0.202397
10:20:1179.8079.9079.80+0.201395
10:19:5079.8079.9079.80+0.202394
10:18:3779.8080.0079.80+0.202392
10:17:5579.8080.0079.80+0.202390
10:17:2279.9080.0079.80+0.201388
10:17:2279.9080.0079.90+0.301387
10:16:2879.8080.0079.80+0.201386
10:16:0879.9080.0079.90+0.302385
10:15:3179.9080.0079.90+0.301383
10:15:2079.9080.0079.90+0.302382
10:14:5579.9080.1079.90+0.302380
10:13:3980.0080.2080.00+0.402378
10:13:3980.0080.2080.00+0.401376
10:12:4980.0080.2080.00+0.402375
10:12:2680.0080.2080.00+0.402373
10:11:1180.0080.2080.00+0.402371
10:10:1780.0080.2080.00+0.402369
10:10:0179.9080.1080.10+0.501367
10:09:5880.0080.2080.00+0.402366
10:08:5679.9080.1080.10+0.501364
10:08:5679.8080.1080.10+0.503363
10:08:5479.8079.9079.90+0.301360
10:08:4579.9080.1079.90+0.302359
10:07:4579.9080.1079.90+0.302357
10:07:2979.9080.1079.90+0.302355
10:06:1779.9080.1079.90+0.302353
10:06:1179.9080.1080.10+0.501351
10:05:1379.8080.0079.80+0.202350
10:05:1379.8080.0080.00+0.401348
10:05:1379.7080.0080.00+0.408347
10:05:1379.7079.9079.90+0.303339
10:05:0279.7080.0079.70+0.102336
10:03:4879.7080.0079.70+0.102334
10:02:4279.8080.0079.80+0.202332
10:02:4179.8080.0079.80+0.201330
10:02:3579.8080.0079.80+0.202329
10:02:0279.8080.0080.00+0.401327
10:01:2079.8080.0079.80+0.202326
10:00:0979.8080.1079.80+0.202324
10:00:0779.8080.1079.80+0.202322
09:59:0879.8080.1079.80+0.201320
09:58:5179.8080.1079.80+0.202319
09:57:3979.9080.1079.90+0.302317
09:57:3780.0080.1080.00+0.402315
09:56:2480.0080.2080.00+0.402313
09:56:0780.0080.2080.20+0.601311
09:55:1080.0080.2080.00+0.402310
09:55:0580.1080.2080.00+0.401308
09:55:0580.1080.2080.10+0.501307
09:54:4080.0080.2080.20+0.601306
09:53:5780.0080.2079.90+0.301305
09:53:5780.0080.2080.00+0.401304
09:53:5480.1080.2080.10+0.504303
09:53:5480.1080.2080.10+0.501299
09:53:5280.1080.2080.10+0.502298
09:53:4780.1080.2080.10+0.501296
09:53:2879.9080.1080.10+0.501295
09:53:2879.8080.0080.10+0.505294
09:53:2879.8080.0080.00+0.401289
09:53:2779.9080.1080.10+0.501288
09:53:2779.8080.0080.00+0.405287
09:53:2479.7080.0080.00+0.401282
09:52:5879.7080.0080.00+0.401281
09:52:4279.8080.0079.80+0.202280
09:52:3279.7079.9079.90+0.3010278
09:52:3279.6079.9079.6002268
09:51:2979.6079.9079.6002266
09:50:1479.6079.9079.6002264
09:50:0179.6079.9079.6002262
09:49:0079.8079.9079.80+0.202260
09:48:5279.6079.8079.80+0.208258
09:48:5079.7079.8079.70+0.102250
09:47:4679.6079.8079.80+0.2010248
09:47:4579.5079.7079.70+0.107238
09:47:4579.6079.7079.6002231
09:47:4279.6079.7079.6003229
09:46:5379.6079.8079.6001226
09:46:3179.6079.8079.6002225
09:45:1979.6079.8079.6002223
09:45:0879.6079.8079.80+0.201221
09:44:0379.6079.8079.6002220
09:42:4979.6079.8079.6002218
09:41:4879.5079.6079.6001216
09:41:4879.5079.6079.6005215
09:41:4779.5079.6079.50-0.101210
09:41:3779.5079.6079.50-0.102209
09:40:5079.5079.6079.40-0.201207
09:40:5079.5079.6079.50-0.101206
09:40:2679.4079.5079.50-0.101205
09:40:2379.4079.5079.40-0.202204
09:39:1079.4079.5079.50-0.101202
09:39:0879.4079.5079.40-0.202201
09:38:4279.4079.5079.40-0.201199
09:38:3279.4079.5079.40-0.201198
09:37:5379.4079.6079.40-0.202197
09:36:3979.4079.6079.40-0.202195
09:36:2579.4079.5079.50-0.101193
09:35:5379.5079.6079.50-0.101192
09:35:5279.5079.6079.50-0.101191
09:35:2679.4079.5079.40-0.202190
09:35:1879.4079.5079.50-0.101188
09:35:1379.4079.5079.50-0.101187
09:35:0579.4079.5079.50-0.102186
09:35:0079.4079.5079.40-0.202184
09:34:4379.4079.5079.50-0.102182
09:34:1379.4079.6079.40-0.202180
09:33:5779.5079.6079.50-0.101178
09:33:5779.5079.6079.50-0.102177
09:33:5479.5079.6079.50-0.106175
09:33:2779.5079.7079.50-0.101169
09:32:5879.6079.7079.50-0.101168
09:32:5879.6079.7079.6001167
09:32:2379.6079.7079.6001166
09:32:2379.5079.6079.6003165
09:31:5879.6079.7079.6002162
09:31:4579.6079.7079.6002160
09:31:3579.6079.7079.70+0.102158
09:30:5179.6079.7079.6001156
09:30:2979.6079.7079.6002155
09:29:1679.6079.8079.6001153
09:29:1679.6079.8079.6002152
09:29:1679.6079.8079.6002150
09:29:1179.7079.8079.70+0.101148
09:29:1179.7079.8079.70+0.101147
09:29:0879.7079.8079.70+0.105146
09:28:3479.7079.8079.70+0.101141
09:28:1979.6079.7079.70+0.101140
09:28:1279.6079.7079.6001139
09:28:0279.6079.8079.6002138
09:27:4879.7079.8079.70+0.101136
09:27:2579.6079.8079.6002135
09:27:1179.6079.7079.70+0.102133
09:27:1179.6079.7079.6002131
09:26:4879.6079.7079.6002129
09:25:3379.6079.8079.6002127
09:25:2279.7079.8079.70+0.101125
09:24:3779.6079.8079.80+0.202124
09:24:3779.7079.8079.70+0.104122
09:24:2779.7079.9079.70+0.101118
09:24:1979.7079.9079.70+0.102117
09:23:0679.7079.9079.70+0.102115
09:22:4979.8079.9079.80+0.201113
09:22:4779.8079.9079.80+0.201112
09:22:1879.8079.9079.80+0.205111
09:21:5779.8079.9079.90+0.301106
09:21:5379.8079.9079.80+0.202105
09:21:4779.8079.9079.80+0.201103
09:21:4779.8079.9079.90+0.301102
09:21:4479.8079.9079.90+0.303101
09:21:3679.8079.9079.90+0.30298
09:20:3879.8079.9079.80+0.20296
09:20:0579.9080.0079.90+0.30494
09:19:4880.0080.1080.00+0.40690
09:19:2380.0080.2080.00+0.40284
09:19:1980.1080.2080.10+0.50282
09:19:1480.0080.1080.00+0.40180
09:18:3680.1080.2080.10+0.50279
09:18:3680.1080.2080.10+0.50477
09:18:3680.2080.3080.20+0.60173
09:18:1080.1080.3080.10+0.50272
09:17:1680.4080.5080.40+0.80270
09:17:1680.1080.4080.40+0.80368
09:16:5880.2080.4080.10+0.50165
09:16:5880.2080.4080.20+0.60164
09:15:4180.1080.5080.10+0.50263
09:14:2880.2080.5080.20+0.60261
09:13:4180.2080.4080.40+0.80259
09:13:4180.2080.4080.40+0.80157
09:13:1380.1080.4080.10+0.50256
09:10:5680.2080.4080.10+0.50154
09:10:5680.2080.4080.20+0.60153
09:10:0480.1080.4080.10+0.50152
09:09:3480.1080.4080.10+0.50251
09:05:0280.1080.5080.10+0.50149
09:03:4280.1080.3080.10+0.50148
09:03:0180.0080.1080.10+0.50147
09:03:0180.1080.3080.10+0.50146
09:03:0180.2080.3080.20+0.60145
09:02:0580.3080.7080.30+0.70244
09:01:4680.3080.7080.30+0.70242
09:01:4180.3080.7080.30+0.70140
09:01:3780.5080.7080.50+0.90139
09:01:3780.5080.8080.50+0.90638
09:01:3680.5080.8080.50+0.90232
09:01:1580.5080.7080.50+0.90130
09:01:1580.6080.8080.60+1.00129
09:01:1380.6080.8080.60+1.00128
09:01:0680.5080.6080.60+1.00127
09:00:4780.6080.9080.60+1.00126
09:00:3380.7080.9080.70+1.10125
09:00:08----80.60+1.002424
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88926.35 1,418.30 1.62%
以太幣ETH 3030.83 63.83 2.15%
瑞波幣XRP 1.88 0.04 2.18%
比特幣現金BCH 594.15 -4.81 -0.80%
萊特幣LTC 79.59 2.81 3.66%
卡達幣ADA 0.358095 0.03 7.59%
波場幣TRX 0.285494 0.00 0.43%
恆星幣XLM 0.207431 0.01 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。