最新防中國廉價品傾銷　歐洲議會通過鋼品關稅大漲至50%熱門[公告] 鮮活果汁-KY:本公司受邀參加兆豐證券舉辦之法人說明會
更新報價

中　磊  (5388) 通信網路業 上市

79.50 ▲+1.90 +2.45% 6.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 8,660 79.50 35 79.60 8 78.40 81.50 78.20 77.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.50+1.9038660
13:30:0079.5079.6079.50+1.902878657
13:24:4579.8079.9079.90+2.3018370
13:24:4279.7079.9079.70+2.1038369
13:24:3379.7079.9079.90+2.3028366
13:24:3379.7079.8079.80+2.2018364
13:24:3379.7079.8079.80+2.2018363
13:24:3379.7079.8079.80+2.2018362
13:24:2779.7079.8079.80+2.2018361
13:24:1379.7079.8079.70+2.1028360
13:24:0879.7079.8079.80+2.2018358
13:23:5179.7079.8079.70+2.1028357
13:23:4879.7079.8079.80+2.2018355
13:23:3579.8079.9079.80+2.2088354
13:23:1779.7079.9079.90+2.3028346
13:23:1779.7079.8079.90+2.3018344
13:23:1779.7079.8079.80+2.2028343
13:23:1379.7079.8079.80+2.2068341
13:22:4479.7079.8079.80+2.2018335
13:22:4379.7079.8079.70+2.1018334
13:22:3379.7079.8079.80+2.2018333
13:22:2679.7079.8079.80+2.2028332
13:22:0279.7079.9079.90+2.3018330
13:21:3879.7079.9079.90+2.3018329
13:21:3779.7079.9079.70+2.1018328
13:21:2879.7079.9079.90+2.3018327
13:21:2879.7079.8079.80+2.2038326
13:21:2279.7079.8079.80+2.2018323
13:21:2179.7079.8079.80+2.2018322
13:21:2179.7079.8079.80+2.2018321
13:21:2179.7079.8079.80+2.2018320
13:21:2179.7079.8079.80+2.2018319
13:21:1479.7079.8079.80+2.2018318
13:21:1479.7079.8079.80+2.2018317
13:21:1479.7079.8079.80+2.2018316
13:21:1379.7079.8079.80+2.2018315
13:21:0679.7079.8079.80+2.2058314
13:21:0079.8079.9079.80+2.2038309
13:20:5779.7079.9079.90+2.3018306
13:20:5779.7079.9079.70+2.1028305
13:20:5479.7079.8079.80+2.2018303
13:20:5379.7079.8079.70+2.1028302
13:20:3079.7079.9079.90+2.3038300
13:20:3079.7079.8079.80+2.2018297
13:20:2679.7079.8079.80+2.20108296
13:20:1979.7079.8079.80+2.2018286
13:20:1479.7079.8079.70+2.1018285
13:20:0079.7079.8079.80+2.2028284
13:19:4579.7079.8079.80+2.2018282
13:19:4379.7079.8079.70+2.1018281
13:19:2279.7079.8079.70+2.1018280
13:18:2279.8079.9079.80+2.20128279
13:18:1179.8079.9079.80+2.2018267
13:17:3879.9080.0079.90+2.3018266
13:17:2779.9080.0079.90+2.3058265
13:17:2579.9080.0079.90+2.3018260
13:17:2479.8079.9079.90+2.3058259
13:17:1979.8079.9079.90+2.3018254
13:17:0379.8079.9079.90+2.3018253
13:16:3579.9080.0079.90+2.3058252
13:16:3179.9080.0079.90+2.3018247
13:16:0579.9080.0079.90+2.3068246
13:16:0579.9080.0079.90+2.3018240
13:16:0079.9080.0079.90+2.3018239
13:15:5979.9080.0079.90+2.3018238
13:15:5979.8080.0079.80+2.2018237
13:15:4979.9080.0079.90+2.3018236
13:15:4979.9080.0079.90+2.3058235
13:15:3979.9080.0080.00+2.4038230
13:15:3979.8079.9079.90+2.3038227
13:15:3979.8079.9079.90+2.3048224
13:15:3979.8079.9079.90+2.3018220
13:14:4179.7079.8079.90+2.3048219
13:14:4179.7079.8079.80+2.2018215
13:14:3279.7079.8079.80+2.2028214
13:14:2879.7079.8079.80+2.2018212
13:14:2879.7079.8079.80+2.2018211
13:14:2579.7079.8079.80+2.2028210
13:14:2579.7079.8079.80+2.2018208
13:14:2579.7079.8079.80+2.20108207
13:14:1479.7079.8079.70+2.1018197
13:14:0279.7079.8079.70+2.1018196
13:13:3279.7079.8079.70+2.1038195
13:13:2279.7079.8079.70+2.1018192
13:13:1679.8079.9079.80+2.2018191
13:12:4579.7079.8079.80+2.2018190
13:12:4579.7079.8079.80+2.2018189
13:12:4579.7079.8079.80+2.2018188
13:12:4579.8079.9079.80+2.2018187
13:12:2179.7079.9079.70+2.1018186
13:12:1979.7079.8079.80+2.2018185
13:12:1979.7079.8079.80+2.2018184
13:12:1079.7079.8079.80+2.2018183
13:11:3579.7079.8079.80+2.2018182
13:11:2779.7079.8079.80+2.2038181
13:10:5679.6079.8079.80+2.2028178
13:10:5679.6079.7079.70+2.10228176
13:10:5479.6079.7079.60+2.0038154
13:10:3079.6079.7079.70+2.1018151
13:10:2879.6079.7079.60+2.0018150
13:10:2379.6079.7079.60+2.0018149
13:10:0879.6079.7079.60+2.0018148
13:10:0779.6079.7079.70+2.1018147
13:10:0779.6079.7079.70+2.1018146
13:10:0779.6079.7079.70+2.1018145
13:10:0679.6079.7079.60+2.0058144
13:09:4679.6079.7079.70+2.1018139
13:08:3979.6079.7079.60+2.0018138
13:07:1179.5079.7079.50+1.9018137
13:07:0979.5079.6079.60+2.0018136
13:07:0279.5079.6079.60+2.0018135
13:06:5079.6079.7079.60+2.0038134
13:06:2279.6079.7079.60+2.0028131
13:06:1279.6079.7079.60+2.0018129
13:06:0079.6079.7079.70+2.1018128
13:05:5079.6079.7079.70+2.1028127
13:05:5079.5079.6079.60+2.00248125
13:05:5079.6079.7079.60+2.0028101
13:05:2579.5079.6079.60+2.0028099
13:05:1479.5079.6079.60+2.0028097
13:05:1479.5079.6079.60+2.0058095
13:05:0479.5079.7079.70+2.1018090
13:05:0379.6079.7079.60+2.0038089
13:04:5979.6079.7079.60+2.0028086
13:04:5879.6079.7079.60+2.00108084
13:04:5479.6079.7079.60+2.00108074
13:04:4779.6079.7079.60+2.0018064
13:04:2979.6079.7079.60+2.0018063
13:04:2079.7079.8079.70+2.1028062
13:04:2079.7079.8079.70+2.1058060
13:04:1979.7079.8079.70+2.1078055
13:04:1879.7079.8079.70+2.1018048
13:03:5079.8079.9079.80+2.2078047
13:03:5079.8079.9079.80+2.20108040
13:03:5079.8079.9079.80+2.2018030
13:03:5079.8079.9079.80+2.2018029
13:03:5079.8079.9079.80+2.2048028
13:03:4979.8079.9079.80+2.20128024
13:03:3479.8079.9079.80+2.2018012
13:02:3179.8079.9079.90+2.3028011
13:02:0979.8079.9079.90+2.3018009
13:01:2679.8079.9079.90+2.3028008
13:01:2679.9080.0079.90+2.3038006
13:01:1079.9080.0079.90+2.3018003
13:00:4979.9080.0079.90+2.3028002
13:00:4079.9080.0079.90+2.3058000
13:00:0179.9080.0079.90+2.3017995
13:00:0079.8079.9080.00+2.40117994
13:00:0079.8079.9079.90+2.3057983
12:59:5179.8079.9079.90+2.3017978
12:59:3779.8079.9079.90+2.3057977
12:59:1979.8079.9079.90+2.3017972
12:59:1979.9080.0079.90+2.3037971
12:59:1979.9080.0079.90+2.3067968
12:59:1979.9080.0079.90+2.3027962
12:59:1479.9080.0079.90+2.3017960
12:58:5679.9080.0080.00+2.4027959
12:58:3179.9080.0079.90+2.3017957
12:58:1179.9080.0079.90+2.3017956
12:57:4180.0080.1080.00+2.4017955
12:57:4179.9080.0080.00+2.4017954
12:57:4179.9080.0080.00+2.4027953
12:57:4179.9080.0080.00+2.4017951
12:57:4079.9080.0080.00+2.4017950
12:57:3479.9080.0080.00+2.4017949
12:57:3479.9080.0080.00+2.40207948
12:57:1179.9080.0080.00+2.4017928
12:56:5179.9080.0079.90+2.3017927
12:56:3579.9080.0079.90+2.3017926
12:56:3579.9080.0079.90+2.3027925
12:56:2979.8079.9079.90+2.3017923
12:56:2979.9080.0079.90+2.3017922
12:56:1979.8079.9079.90+2.3017921
12:56:1979.8079.9079.80+2.2017920
12:56:1979.9080.0079.90+2.30127919
12:56:1979.8079.9079.90+2.3067907
12:55:5279.8079.9079.90+2.3017901
12:55:3579.8079.9079.80+2.2017900
12:55:1779.8079.9079.80+2.2017899
12:55:1779.9080.0079.90+2.3027898
12:55:1779.8079.9079.90+2.3017896
12:55:0479.9080.0079.90+2.3047895
12:55:0479.9080.0079.90+2.3027891
12:55:0479.8079.9079.90+2.30147889
12:54:5279.8079.9079.90+2.3027875
12:54:2879.8079.9079.90+2.3027873
12:53:3979.8079.9079.90+2.3017871
12:52:0079.8079.9079.90+2.3017870
12:51:5779.8079.9079.90+2.3017869
12:51:5679.8079.9079.90+2.3017868
12:51:3679.8079.9079.90+2.3047867
12:51:1879.8079.9079.90+2.3017863
12:51:1679.8079.9079.90+2.3017862
12:51:1679.8079.9079.90+2.3017861
12:50:5479.8079.9079.90+2.3037860
12:50:1979.8079.9079.90+2.3027857
12:50:1679.8079.9079.90+2.3027855
12:49:5179.8079.9079.90+2.3017853
12:49:3379.9080.0079.90+2.3017852
12:49:2179.9080.0079.90+2.3047851
12:49:1279.9080.0079.90+2.3077847
12:48:2579.9080.0079.90+2.3017840
12:48:2579.9080.0080.00+2.4017839
12:48:2379.9080.0079.90+2.3017838
12:48:0479.9080.0079.90+2.3017837
12:48:0479.9080.0080.00+2.4017836
12:47:3579.9080.0079.90+2.3017835
12:47:3579.9080.0079.90+2.3017834
12:47:3079.9080.0079.90+2.3027833
12:47:3079.9080.0079.90+2.3087831
12:47:2679.9080.0080.00+2.4017823
12:47:1379.9080.0079.90+2.3027822
12:46:1779.8079.9079.90+2.3077820
12:46:1779.8079.9079.90+2.3087813
12:46:1379.8079.9079.80+2.2017805
12:45:3079.8079.9079.80+2.2017804
12:45:0179.8079.9079.90+2.3017803
12:44:5479.8079.9079.80+2.2037802
12:44:4479.8079.9079.80+2.2037799
12:44:4379.8079.9079.80+2.2017796
12:44:4379.8079.9079.80+2.2057795
12:44:3679.9080.0079.90+2.3017790
12:44:3679.9080.0079.90+2.3037789
12:44:3679.9080.0079.90+2.3027786
12:44:3679.9080.0079.90+2.3027784
12:44:3179.9080.0079.90+2.3027782
12:44:3179.9080.0079.90+2.3077780
12:44:1179.9080.0079.90+2.3017773
12:43:5079.9080.0079.90+2.3027772
12:43:4079.9080.0079.90+2.3027770
12:43:4079.9080.0079.90+2.3037768
12:43:4079.9080.0079.90+2.3017765
12:43:4079.8079.9079.90+2.3047764
12:43:3279.8079.9079.80+2.2017760
12:43:2079.8079.9079.80+2.2017759
12:43:1079.8080.0079.80+2.2097758
12:42:4279.8080.0080.00+2.4027749
12:42:2879.9080.1079.90+2.3017747
12:41:1479.8080.1080.10+2.5017746
12:40:2379.9080.1079.90+2.3017745
12:40:2379.9080.1079.90+2.3037744
12:40:1779.9080.1080.10+2.5057741
12:40:0079.8079.9080.10+2.5077736
12:40:0079.8079.9080.00+2.4067729
12:40:0079.8079.9079.90+2.3067723
12:38:4579.8079.9079.80+2.2017717
12:38:4279.8079.9079.80+2.2017716
12:37:4679.8079.9079.80+2.2017715
12:37:0279.8079.9079.80+2.2017714
12:36:1479.7079.8079.80+2.2037713
12:36:0279.7079.8079.80+2.2027710
12:35:5779.7079.8079.80+2.2037708
12:35:1179.8079.9079.80+2.2017705
12:35:0179.7079.9079.90+2.3017704
12:34:5479.8079.9079.80+2.2037703
12:34:2179.8080.0079.80+2.2017700
12:33:5979.8080.0079.80+2.2027699
12:33:5879.8080.0079.80+2.2057697
12:33:5579.8080.0079.80+2.2027692
12:33:5379.9080.0079.90+2.3017690
12:33:2279.8080.0079.80+2.2017689
12:33:2279.9080.0079.90+2.3047688
12:33:2279.9080.0079.90+2.30107684
12:33:2279.9080.0079.90+2.3027674
12:33:0479.9080.0079.90+2.3027672
12:33:0480.0080.1080.00+2.4017670
12:32:2679.9080.1079.90+2.3017669
12:32:2379.9080.1080.10+2.5047668
12:32:0679.9080.1080.10+2.5027664
12:31:5579.9080.0080.00+2.4027662
12:30:4779.8080.0080.00+2.4017660
12:29:5679.9080.0079.90+2.3017659
12:29:0679.8079.9079.90+2.3027658
12:28:4979.8079.9079.90+2.3017656
12:28:3979.8079.9079.90+2.3017655
12:28:2579.8079.9079.90+2.3017654
12:28:0379.8079.9079.90+2.3057653
12:26:0679.9080.1079.90+2.3017648
12:25:3279.9080.1079.90+2.3017647
12:25:3180.0080.1080.00+2.4017646
12:25:3179.9080.1079.90+2.3017645
12:25:3180.0080.1080.00+2.4017644
12:25:3180.0080.1080.00+2.4017643
12:25:3180.0080.1080.00+2.4017642
12:25:3179.8080.0080.00+2.4017641
12:25:3179.8080.0080.00+2.4017640
12:25:3080.0080.1080.00+2.4017639
12:25:1980.0080.1080.00+2.4017638
12:25:1080.0080.1080.00+2.4017637
12:25:0079.7079.9080.10+2.5027636
12:25:0079.7079.9080.00+2.40157634
12:25:0079.7079.9079.90+2.3027619
12:24:5879.7079.8079.80+2.2017617
12:24:5879.7079.8079.80+2.2017616
12:24:3479.7079.8079.80+2.2027615
12:23:0379.7079.8079.80+2.2017613
12:23:0079.7079.8079.80+2.2057612
12:22:5179.7079.8079.80+2.2017607
12:22:3779.7079.8079.80+2.2017606
12:21:5779.7079.8079.80+2.2017605
12:21:4779.7079.8079.70+2.1017604
12:20:4179.7079.8079.70+2.1027603
12:20:3579.6079.7079.70+2.1047601
12:20:1679.6079.7079.60+2.0057597
12:20:0479.6079.7079.70+2.1027592
12:19:4779.6079.7079.60+2.0017590
12:18:5379.5079.6079.60+2.0047589
12:18:3979.5079.6079.50+1.9017585
12:18:3279.5079.6079.50+1.9027584
12:18:3179.5079.6079.50+1.9037582
12:18:3179.6079.7079.60+2.00307579
12:18:3179.6079.7079.60+2.0017549
12:18:3179.6079.8079.60+2.0077548
12:18:3179.7079.9079.70+2.10197541
12:18:0079.7079.8079.80+2.2067522
12:16:3479.7079.8079.80+2.2027516
12:16:2479.7079.8079.80+2.2017514
12:14:0879.8079.9079.80+2.2027513
12:14:0779.7079.9079.70+2.1017511
12:13:5079.7079.9079.70+2.1027510
12:13:4579.7079.9079.70+2.1017508
12:13:1879.6079.7079.70+2.1017507
12:13:1379.6079.7079.70+2.1017506
12:13:1179.6079.7079.70+2.1027505
12:13:0879.6079.7079.70+2.1047503
12:12:2979.6079.7079.70+2.1017499
12:11:1679.6079.7079.70+2.1017498
12:11:0879.6079.7079.60+2.0017497
12:10:4079.6079.7079.60+2.0017496
12:10:4079.6079.7079.60+2.0027495
12:10:1479.6079.8079.60+2.0037493
12:10:1479.6079.8079.60+2.0017490
12:10:1279.6079.7079.70+2.1017489
12:10:0779.7079.8079.70+2.1027488
12:10:0279.7079.9079.70+2.1017486
12:10:0279.7079.9079.70+2.1037485
12:10:0079.6079.7080.00+2.4017482
12:10:0079.6079.7079.90+2.3077481
12:10:0079.6079.7079.80+2.2057474
12:10:0079.6079.7079.70+2.1067469
12:09:2279.6079.7079.70+2.1017463
12:08:0879.6079.7079.70+2.1017462
12:07:5979.6079.7079.70+2.1017461
12:07:5179.7079.9079.70+2.1037460
12:07:5179.7079.9079.70+2.1087457
12:07:1379.6079.8079.90+2.3057449
12:07:1379.6079.8079.80+2.2017444
12:06:3279.6079.7079.70+2.1017443
12:06:1579.6079.7079.70+2.1017442
12:05:5179.6079.7079.70+2.1067441
12:05:2479.6079.7079.70+2.1017435
12:05:0579.6079.7079.60+2.0027434
12:04:5279.6079.7079.60+2.0017432
12:04:3679.6079.7079.60+2.0057431
12:04:2579.6079.7079.70+2.1017426
12:03:5579.5079.8079.80+2.2017425
12:03:4479.5079.8079.50+1.9037424
12:03:0579.5079.6079.50+1.9017421
12:02:4079.5079.6079.50+1.9017420
12:02:2379.5079.7079.50+1.9017419
12:02:2379.5079.7079.50+1.90107418
12:02:1879.5079.6079.60+2.0017408
12:02:0379.6079.7079.60+2.00227407
12:02:0279.6079.7079.60+2.0017385
12:02:0079.6079.7079.60+2.0017384
12:01:5679.6079.7079.60+2.0017383
12:01:5579.6079.7079.60+2.0017382
12:01:4879.6079.7079.60+2.0017381
12:01:4879.6079.7079.60+2.0037380
12:01:3479.6079.7079.70+2.1027377
12:01:2179.7079.8079.70+2.1047375
12:01:2079.6079.8079.60+2.0017371
12:01:2079.6079.8079.60+2.0057370
12:01:2079.7079.8079.70+2.1067365
12:01:1979.6079.8079.80+2.2017359
12:01:1879.7079.9079.70+2.10147358
12:01:0279.7079.9079.90+2.3017344
11:59:5679.7079.8079.80+2.2027343
11:59:4879.7079.8079.80+2.2027341
11:59:3679.7079.8079.80+2.2047339
11:59:1779.8079.9079.80+2.2017335
11:59:1779.8079.9079.80+2.2017334
11:59:1779.8079.9079.80+2.2067333
11:59:1779.7079.9079.70+2.1057327
11:59:1779.7079.9079.70+2.1057322
11:59:1379.8079.9079.80+2.2037317
11:59:1279.8080.0079.80+2.2017314
11:59:1279.8080.0079.80+2.20147313
11:59:0379.8080.0080.00+2.4047299
11:57:4779.9080.0079.90+2.3017295
11:56:4179.9080.0079.90+2.3017294
11:56:4179.9080.0079.90+2.3017293
11:56:3979.8080.0080.00+2.4057292
11:56:3279.9080.0079.90+2.3017287
11:56:0679.8080.0080.00+2.4017286
11:55:2479.8080.0079.80+2.2017285
11:55:0079.8080.0079.80+2.2017284
11:55:0079.9080.0079.90+2.3017283
11:55:0079.8080.1079.80+2.2047282
11:55:0079.7079.9080.20+2.6027278
11:55:0079.7079.9080.10+2.5067276
11:55:0079.7079.9080.00+2.4067270
11:55:0079.7079.9079.90+2.3057264
11:54:2879.7079.8079.70+2.1017259
11:54:2279.7079.8079.80+2.2017258
11:53:5479.7079.8079.70+2.1017257
11:53:2979.7079.8079.70+2.1087256
11:53:2179.7079.8079.70+2.1077248
11:53:1779.7079.8079.70+2.1017241
11:53:0679.7079.8079.80+2.2017240
11:52:3479.6079.7079.70+2.1027239
11:52:3379.6079.7079.70+2.1037237
11:52:3379.6079.7079.70+2.1017234
11:52:3179.6079.7079.70+2.1017233
11:52:3079.7079.8079.70+2.10107232
11:52:2679.6079.7079.70+2.1017222
11:52:2679.7079.8079.70+2.10207221
11:52:1679.8079.9079.80+2.2087201
11:52:1579.8079.9079.80+2.2027193
11:52:1479.7079.9079.70+2.1017191
11:52:1479.7079.9079.70+2.1017190
11:52:1279.8079.9079.80+2.20117189
11:52:1279.8079.9079.80+2.2027178
11:52:1279.8079.9079.80+2.2027176
11:52:1279.8079.9079.80+2.20217174
11:51:0679.8080.0079.80+2.2017153
11:50:5379.8079.9079.90+2.3017152
11:50:5079.8079.9079.90+2.3017151
11:50:3479.9080.0079.90+2.3037150
11:50:3479.9080.0079.90+2.3017147
11:50:1479.8079.9079.90+2.3027146
11:50:0579.8079.9079.90+2.3027144
11:49:5979.8079.9079.80+2.2017142
11:49:1579.8079.9079.90+2.3017141
11:48:5379.8079.9079.80+2.2017140
11:46:1879.8079.9079.90+2.3037139
11:46:1779.9080.1079.90+2.30177136
11:46:1579.9080.0080.10+2.5057119
11:46:1579.9080.0080.00+2.4057114
11:45:4879.9080.0080.00+2.4017109
11:45:4480.0080.1080.00+2.4057108
11:45:4380.0080.1080.00+2.4017103
11:45:1480.0080.1080.00+2.4017102
11:44:4580.0080.1080.00+2.4057101
11:44:3480.0080.1080.00+2.4017096
11:43:3480.0080.1080.00+2.4017095
11:43:3480.0080.1080.00+2.4057094
11:43:3480.0080.1080.00+2.40257089
11:43:2980.0080.1080.10+2.5017064
11:42:3480.0080.1080.10+2.5017063
11:41:2980.0080.1080.00+2.4037062
11:41:2980.0080.1080.00+2.4017059
11:41:0379.9080.2079.90+2.3027058
11:41:0380.0080.3080.00+2.4067056
11:40:4980.0080.1080.10+2.5047050
11:40:3780.0080.1080.10+2.5017046
11:40:0079.9080.0080.30+2.7017045
11:40:0079.9080.0080.20+2.60137044
11:40:0079.9080.0080.10+2.5047031
11:40:0079.9080.0080.00+2.4017027
11:39:4880.0080.1080.00+2.4027026
11:39:3880.0080.1080.00+2.4017024
11:39:3880.0080.2080.00+2.4017023
11:39:2780.0080.1080.00+2.4017022
11:39:2680.0080.2080.00+2.4017021
11:39:2279.9080.1080.10+2.5017020
11:39:0779.9080.1079.90+2.3017019
11:39:0780.0080.1080.00+2.4027018
11:39:0780.0080.1080.00+2.4027016
11:39:0780.0080.1080.00+2.4027014
11:39:0580.0080.2080.00+2.4037012
11:39:0579.9080.1080.10+2.50107009
11:37:3079.9080.0080.00+2.4016999
11:37:1979.9080.0079.90+2.3016998
11:35:2080.0080.1080.00+2.4016997
11:35:2079.9080.2079.90+2.3026996
11:35:2080.0080.1080.00+2.4016994
11:34:2379.9080.0080.10+2.5016993
11:34:2379.9080.0080.00+2.4026992
11:34:0180.0080.1080.00+2.4026990
11:33:4479.9080.0080.00+2.4046988
11:33:2879.9080.0079.90+2.3016984
11:33:0879.9080.0079.90+2.3016983
11:32:0979.9080.0079.90+2.3056982
11:32:0980.0080.1080.00+2.4036977
11:32:0679.9080.1079.90+2.3046974
11:32:0680.0080.2080.00+2.40256970
11:30:3780.0080.2080.00+2.4016945
11:28:4480.0080.2080.00+2.4016944
11:27:5179.9080.0080.00+2.4036943
11:27:5080.0080.2080.00+2.4076940
11:27:4180.0080.2080.00+2.4016933
11:27:2980.0080.2080.00+2.4016932
11:27:2880.1080.2080.10+2.5016931
11:27:2780.1080.2080.10+2.5016930
11:26:2980.0080.1080.00+2.4016929
11:26:2380.0080.1080.00+2.4016928
11:26:2380.1080.2080.10+2.5016927
11:26:0180.0080.1080.00+2.4026926
11:25:4779.9080.1080.10+2.5016924
11:25:4780.0080.2080.00+2.40216923
11:25:4780.0080.3080.00+2.4026902
11:25:4680.1080.3080.10+2.5056900
11:25:1480.1080.2080.20+2.6016895
11:25:1480.0080.1080.10+2.5016894
11:25:0080.1080.4080.10+2.5056893
11:25:0080.1080.2080.40+2.8066888
11:25:0080.1080.2080.30+2.7096882
11:25:0080.1080.2080.20+2.6046873
11:24:2880.1080.2080.10+2.5036869
11:24:2280.1080.2080.20+2.6016866
11:23:4480.1080.2080.10+2.5016865
11:23:3380.1080.2080.10+2.5016864
11:23:3180.1080.2080.10+2.5016863
11:23:2480.1080.2080.10+2.5016862
11:22:1980.0080.2080.20+2.6096861
11:21:2780.0080.1080.10+2.5026852
11:21:2580.0080.1080.10+2.5076850
11:17:4179.9080.2080.20+2.6026843
11:16:5380.1080.3080.10+2.5036841
11:16:5380.2080.3080.20+2.6056838
11:16:5180.2080.3080.20+2.6026833
11:16:5080.2080.4080.20+2.6016831
11:16:4680.3080.4080.30+2.70136830
11:16:1480.3080.4080.40+2.8016817
11:16:1380.3080.4080.30+2.7056816
11:16:0180.3080.4080.40+2.8016811
11:15:2980.3080.4080.40+2.8016810
11:15:2180.3080.4080.40+2.8056809
11:14:2680.3080.4080.40+2.8026804
11:14:1480.3080.4080.30+2.7016802
11:13:3280.3080.4080.40+2.8016801
11:13:1780.2080.3080.30+2.7026800
11:12:5680.2080.3080.30+2.7026798
11:12:1780.3080.4080.30+2.7016796
11:12:1380.2080.3080.30+2.7016795
11:11:2780.2080.3080.40+2.8016794
11:11:2780.2080.3080.30+2.7016793
11:10:5380.3080.4080.30+2.7016792
11:10:2780.3080.4080.30+2.7016791
11:10:2780.3080.4080.30+2.7016790
11:10:2780.3080.4080.30+2.7026789
11:10:2780.2080.3080.30+2.7026787
11:10:2780.2080.3080.30+2.7016785
11:10:0080.1080.2080.20+2.6016784
11:10:0080.0080.1080.20+2.60136783
11:10:0080.0080.1080.10+2.5066770
11:09:4679.9080.1079.90+2.3016764
11:09:1179.9080.0080.00+2.4046763
11:08:5979.9080.0080.00+2.4016759
11:08:2979.9080.0080.00+2.4026758
11:07:5179.8079.9079.90+2.3086756
11:07:0079.8079.9079.90+2.3016748
11:07:0079.8079.9079.90+2.3026747
11:05:5179.8079.9079.90+2.3016745
11:05:3079.8079.9079.90+2.3026744
11:04:4479.8079.9079.90+2.3016742
11:04:3179.8079.9079.80+2.2036741
11:04:0179.8079.9079.90+2.3026738
11:03:5879.8079.9079.80+2.2026736
11:03:3279.8079.9079.80+2.2016734
11:03:3179.8079.9079.80+2.2036733
11:03:3079.8079.9079.80+2.2016730
11:02:5679.8079.9079.80+2.2026729
11:01:5379.8079.9079.80+2.2016727
11:01:1479.9080.0079.90+2.30166726
11:00:5079.9080.0080.00+2.4016710
11:00:2280.0080.1080.00+2.4076709
11:00:1780.0080.1080.00+2.4036702
11:00:0580.0080.1080.00+2.4056699
10:59:4480.0080.1080.00+2.4016694
10:59:2780.0080.1080.00+2.4036693
10:59:1880.0080.1080.00+2.4036690
10:59:0280.0080.1080.10+2.5016687
10:58:3680.0080.1080.10+2.5016686
10:58:2080.1080.2080.10+2.5086685
10:57:5380.1080.2080.10+2.5016677
10:57:4780.0080.1080.10+2.5056676
10:57:2080.0080.2080.00+2.4046671
10:57:0980.0080.1080.10+2.5016667
10:57:0880.1080.2080.10+2.5026666
10:57:0580.1080.2080.10+2.5016664
10:56:4880.0080.1080.10+2.5016663
10:56:3580.0080.2080.20+2.6026662
10:56:0780.0080.1080.00+2.4016660
10:56:0080.0080.1080.00+2.4016659
10:55:5780.0080.1080.00+2.4026658
10:55:5580.1080.2080.10+2.5016656
10:55:5480.1080.3080.10+2.5026655
10:55:2980.1080.2080.20+2.6036653
10:55:0080.0080.1080.40+2.8026650
10:55:0080.0080.1080.30+2.7076648
10:55:0080.0080.1080.20+2.6026641
10:55:0080.0080.1080.10+2.5086639
10:54:1180.1080.2080.10+2.50116631
10:54:0780.2080.3080.20+2.6056620
10:53:2080.2080.3080.20+2.6016615
10:53:1080.1080.2080.20+2.6016614
10:53:0780.1080.2080.20+2.6036613
10:53:0280.1080.2080.10+2.5016610
10:52:5080.1080.2080.20+2.6016609
10:52:4980.2080.3080.20+2.60106608
10:52:1780.2080.3080.30+2.7016598
10:52:1580.1080.2080.20+2.60106597
10:52:0780.1080.2080.20+2.6026587
10:51:5580.1080.2080.20+2.6016585
10:51:2880.0080.1080.10+2.5016584
10:51:1580.0080.1080.10+2.5016583
10:51:1380.0080.1080.10+2.5016582
10:51:1380.0080.1080.10+2.5016581
10:51:1080.0080.1080.10+2.5036580
10:51:0380.0080.1080.10+2.5016577
10:50:5580.0080.1080.10+2.5016576
10:50:2180.0080.1080.10+2.5016575
10:49:5580.0080.1080.10+2.5016574
10:49:5480.0080.1080.10+2.5016573
10:49:4380.0080.1080.10+2.5016572
10:47:4079.9080.1080.10+2.5026571
10:47:3479.9080.0080.00+2.4036569
10:47:3479.9080.0080.00+2.4056566
10:47:3179.9080.1079.90+2.3016561
10:47:2679.9080.0080.00+2.4026560
10:47:2680.0080.1080.00+2.4066558
10:47:2580.0080.1080.00+2.4016552
10:47:0880.0080.1080.00+2.4016551
10:46:2279.9080.0080.00+2.4066550
10:46:0080.0080.1079.90+2.3086544
10:46:0080.0080.1080.00+2.40216536
10:45:4780.0080.1080.10+2.5016515
10:45:2080.0080.1080.00+2.4016514
10:44:5979.9080.0080.00+2.40256513
10:44:5979.9080.0080.00+2.4016488
10:43:2079.9080.0080.00+2.4026487
10:43:1279.9080.0080.00+2.4026485
10:42:3079.9080.0079.90+2.3016483
10:41:1679.8079.9079.90+2.3016482
10:40:3479.8079.9079.90+2.3016481
10:40:3479.8079.9079.90+2.3016480
10:40:3479.8079.9079.90+2.3016479
10:40:0079.7079.8080.00+2.4016478
10:40:0079.7079.8079.90+2.30176477
10:40:0079.7079.8079.80+2.2016460
10:39:5179.7079.8079.80+2.2016459
10:39:3379.7079.8079.80+2.2016458
10:39:2779.7079.8079.80+2.2016457
10:39:1879.7079.8079.80+2.2036456
10:38:4579.7079.8079.80+2.2026453
10:38:1879.7079.8079.70+2.1026451
10:38:1579.6079.7079.70+2.1096449
10:37:4779.6079.7079.70+2.1026440
10:37:2779.6079.7079.70+2.1016438
10:37:1079.5079.6079.60+2.0016437
10:37:0879.5079.6079.60+2.0016436
10:36:3679.5079.6079.60+2.0066435
10:36:3379.6079.7079.60+2.00146429
10:36:1779.6079.7079.70+2.1076415
10:36:1779.7079.9079.70+2.1016408
10:36:1379.6079.7079.70+2.10146407
10:36:1379.7079.9079.70+2.1066393
10:36:1079.6079.7079.70+2.10126387
10:36:1079.7079.9079.70+2.1086375
10:35:4979.6079.7079.70+2.10206367
10:35:4579.6079.7079.70+2.10186347
10:35:4579.7079.9079.70+2.1026329
10:35:4279.6079.7079.70+2.10176327
10:35:4279.7079.9079.70+2.1036310
10:35:3879.6079.7079.70+2.1086307
10:35:3879.6079.7079.70+2.1026299
10:35:3879.6079.7079.70+2.10106297
10:35:3179.6079.7079.70+2.10206287
10:35:2879.6079.7079.70+2.10136267
10:35:2879.8079.9079.70+2.1026254
10:35:2879.8079.9079.80+2.2056252
10:35:1579.8079.9079.90+2.3016247
10:35:1579.7079.8079.80+2.2016246
10:35:0879.6079.9079.90+2.3016245
10:35:0679.6079.7079.70+2.10146244
10:35:0679.8079.9079.70+2.1026230
10:35:0679.8079.9079.80+2.2046228
10:34:4979.6079.8079.80+2.20136224
10:34:1779.6079.8079.80+2.2026211
10:33:5479.6079.7079.70+2.1086209
10:33:4779.6079.7079.70+2.10146201
10:33:4779.7079.8079.70+2.1066187
10:33:3679.6079.7079.70+2.1096181
10:33:3379.6079.7079.70+2.1016172
10:33:3379.6079.7079.70+2.10106171
10:33:2579.6079.8079.80+2.2016161
10:33:2579.6079.8079.80+2.2096160
10:33:1979.5079.6079.60+2.00106151
10:33:1479.5079.6079.60+2.00106141
10:33:1279.5079.6079.60+2.00106131
10:33:0979.5079.6079.60+2.00106121
10:33:0579.7079.8079.60+2.0046111
10:33:0579.7079.8079.70+2.1036107
10:33:0579.7079.8079.80+2.2016104
10:32:4279.5079.6079.60+2.0086103
10:32:4279.6079.8079.60+2.0026095
10:32:4079.6079.8079.60+2.00106093
10:32:2379.6079.8079.60+2.0036083
10:32:0879.5079.6079.60+2.00106080
10:32:0579.5079.6079.60+2.0016070
10:32:0579.5079.6079.60+2.0046069
10:32:0579.6079.8079.60+2.0066065
10:32:0279.5079.6079.60+2.0026059
10:32:0279.6079.8079.60+2.0086057
10:31:5979.5079.6079.60+2.0036049
10:31:5979.6079.8079.60+2.0076046
10:31:5679.5079.6079.60+2.00106039
10:31:5479.5079.6079.60+2.0096029
10:31:5479.6079.8079.60+2.0016020
10:31:5079.5079.6079.60+2.0096019
10:31:5079.6079.8079.60+2.0016010
10:31:4779.5079.6079.60+2.0056009
10:31:4779.6079.8079.60+2.0056004
10:31:4479.6079.8079.60+2.00105999
10:31:4279.5079.6079.60+2.0085989
10:31:4279.5079.6079.60+2.0015981
10:31:4279.5079.6079.60+2.0015980
10:31:4179.5079.8079.80+2.2015979
10:31:3879.5079.6079.60+2.0035978
10:31:3879.6079.8079.60+2.0075975
10:31:3779.6079.8079.60+2.0015968
10:31:3579.5079.6079.60+2.0035967
10:31:3579.5079.6079.60+2.0025964
10:31:3579.6079.8079.60+2.0055962
10:31:3479.6079.8079.60+2.0015957
10:31:3279.6079.8079.60+2.00105956
10:31:2979.6079.8079.60+2.00105946
10:31:2779.5079.6079.60+2.0045936
10:31:2779.6079.8079.60+2.0065932
10:31:2579.5079.6079.60+2.0025926
10:31:2579.6079.8079.60+2.0085924
10:31:2379.5079.6079.60+2.0045916
10:31:2379.6079.8079.60+2.0065912
10:31:2079.5079.6079.60+2.0015906
10:31:2079.6079.8079.60+2.0095905
10:31:2079.6079.7079.70+2.1095896
10:31:1779.5079.6079.60+2.00105887
10:31:1379.5079.6079.60+2.00105877
10:31:1079.5079.6079.60+2.00105867
10:31:0779.5079.6079.60+2.00105857
10:31:0679.5079.7079.70+2.1015847
10:31:0479.5079.6079.60+2.0025846
10:31:0479.6079.7079.60+2.0085844
10:31:0179.6079.7079.60+2.00105836
10:30:2779.5079.7079.80+2.2025826
10:30:2779.5079.7079.70+2.1085824
10:30:2579.6079.7079.60+2.0035816
10:30:1979.6079.7079.60+2.0045813
10:30:1779.6079.7079.70+2.1015809
10:30:1779.7079.8079.70+2.1015808
10:30:1779.7079.8079.70+2.1075807
10:30:1779.7079.8079.70+2.1075800
10:30:1279.7079.8079.70+2.1025793
10:30:0479.7079.8079.70+2.1035791
10:29:4979.7079.9079.90+2.3025788
10:29:4579.8079.9079.80+2.2065786
10:29:4379.9080.0079.90+2.3025780
10:29:4379.9080.0079.90+2.3015778
10:29:4379.9080.0079.90+2.3035777
10:29:3379.9080.0079.90+2.3015774
10:29:0779.9080.0079.90+2.3025773
10:28:3179.9080.0079.90+2.3015771
10:28:1580.0080.1080.00+2.4035770
10:28:0880.0080.1080.00+2.4025767
10:27:5680.0080.1080.00+2.4035765
10:27:4780.0080.1079.90+2.3025762
10:27:4780.0080.1080.00+2.4085760
10:27:2180.0080.1080.10+2.5015752
10:25:5379.9080.1080.10+2.5015751
10:25:5079.9080.1079.90+2.3025750
10:25:4779.9080.1079.90+2.3015748
10:25:4679.9080.1079.90+2.3025747
10:25:3379.9080.1079.90+2.3015745
10:25:3379.9080.0080.00+2.4025744
10:25:3079.9080.0080.00+2.4015742
10:25:2279.9080.0080.00+2.4025741
10:25:0079.7079.8080.10+2.5055739
10:25:0079.7079.8080.00+2.4045734
10:25:0079.7079.8079.90+2.3065730
10:25:0079.7079.8079.80+2.2045724
10:24:2079.8079.9079.80+2.2015720
10:24:1479.8079.9079.80+2.2015719
10:24:1179.8079.9079.80+2.2015718
10:23:5879.8079.9079.80+2.2015717
10:23:4979.8079.9079.80+2.2015716
10:23:4479.7079.8079.80+2.2015715
10:23:3379.8079.9079.80+2.2015714
10:23:3379.8079.9079.80+2.2025713
10:23:3379.8079.9079.80+2.20105711
10:23:2979.8079.9079.80+2.2015701
10:23:2579.8079.9079.80+2.2015700
10:23:1379.8079.9079.90+2.3015699
10:22:5879.8079.9079.90+2.3015698
10:22:4579.8079.9079.90+2.3015697
10:22:4079.9080.0079.90+2.30265696
10:22:3979.9080.0080.00+2.4015670
10:22:3179.9080.1080.10+2.5055669
10:22:2980.0080.2080.00+2.40555664
10:22:1980.0080.1080.10+2.5015609
10:22:1380.1080.2080.10+2.5025608
10:22:0880.1080.2080.10+2.5095606
10:22:0380.1080.2080.10+2.5015597
10:21:5480.1080.2080.10+2.5015596
10:21:5280.1080.2080.10+2.5015595
10:21:4780.1080.2080.10+2.5015594
10:21:3780.2080.3080.20+2.6095593
10:21:3680.2080.3080.20+2.6015584
10:21:2380.3080.4080.30+2.70395583
10:21:1680.3080.4080.40+2.8015544
10:21:0480.3080.4080.40+2.8015543
10:20:3080.3080.4080.40+2.8015542
10:20:1180.3080.4080.40+2.80135541
10:19:3180.4080.5080.40+2.80125528
10:19:1180.4080.5080.40+2.8015516
10:19:0280.4080.5080.40+2.8015515
10:18:5280.4080.5080.50+2.9015514
10:18:4480.4080.5080.50+2.9025513
10:18:2280.4080.5080.40+2.8015511
10:18:1680.4080.5080.50+2.9055510
10:18:1080.4080.5080.50+2.9025505
10:17:5680.4080.5080.50+2.9025503
10:16:4380.4080.5080.50+2.9055501
10:15:5680.4080.5080.50+2.9015496
10:15:5680.4080.5080.50+2.9015495
10:15:4380.3080.5080.30+2.7015494
10:15:3580.4080.5080.40+2.8015493
10:15:3380.3080.4080.40+2.8035492
10:15:1880.3080.4080.40+2.8015489
10:15:1680.4080.5080.40+2.80135488
10:14:5980.4080.5080.40+2.8025475
10:14:5080.4080.5080.40+2.80105473
10:13:2880.3080.5080.50+2.9025463
10:13:2480.3080.5080.50+2.9015461
10:13:0780.3080.5080.30+2.7025460
10:13:0080.3080.4080.40+2.80105458
10:12:1380.3080.5080.50+2.9015448
10:12:0080.3080.4080.40+2.8065447
10:11:5880.3080.4080.40+2.8015441
10:11:4980.3080.4080.30+2.7025440
10:11:4580.3080.4080.40+2.8015438
10:11:4580.3080.4080.40+2.8025437
10:11:4380.3080.4080.40+2.8015435
10:11:3780.3080.4080.40+2.8055434
10:11:3780.4080.5080.40+2.8055429
10:11:3580.4080.5080.50+2.9015424
10:11:3480.3080.4080.40+2.80105423
10:11:2080.3080.4080.40+2.8035413
10:11:2080.3080.4080.40+2.8065410
10:11:1180.3080.4080.30+2.7015404
10:11:0280.3080.4080.30+2.7035403
10:11:0180.3080.4080.40+2.8015400
10:10:0180.3080.5080.60+3.0065399
10:10:0180.3080.5080.50+2.90135393
10:09:5280.3080.4080.40+2.8055380
10:09:3580.4080.5080.40+2.80215375
10:09:3480.4080.5080.40+2.8025354
10:09:0080.4080.5080.50+2.9025352
10:08:5280.4080.5080.50+2.9015350
10:08:3380.4080.5080.50+2.9015349
10:08:0180.5080.6080.50+2.9035348
10:07:5880.5080.6080.50+2.9025345
10:07:1180.4080.5080.50+2.9035343
10:07:1180.4080.5080.50+2.9035340
10:06:5780.4080.5080.50+2.9015337
10:06:4680.4080.5080.50+2.9015336
10:06:4580.4080.5080.50+2.9045335
10:06:3980.5080.6080.50+2.9015331
10:06:3980.5080.6080.50+2.9025330
10:06:2980.5080.6080.50+2.9015328
10:06:1280.5080.6080.50+2.9035327
10:06:1280.5080.7080.70+3.1015324
10:06:1280.6080.7080.60+3.00395323
10:06:0180.7080.8080.70+3.1015284
10:05:5580.7080.8080.70+3.1015283
10:05:5480.7080.8080.80+3.2015282
10:05:5180.6080.8080.80+3.2015281
10:05:3680.7080.8080.70+3.1015280
10:05:3680.7080.8080.70+3.1025279
10:05:1480.8080.9080.80+3.2045277
10:05:1480.8080.9080.80+3.2015273
10:05:0480.8080.9080.80+3.2015272
10:05:0080.7080.8080.80+3.2025271
10:04:5680.8080.9080.80+3.2085269
10:04:5180.7080.9080.70+3.1015261
10:04:4980.7080.9080.70+3.1025260
10:04:4880.7080.8080.80+3.2075258
10:04:4880.6080.7080.70+3.10115251
10:04:4780.6080.7080.60+3.0065240
10:04:4780.5080.6080.60+3.0035234
10:04:4780.5080.6080.60+3.00275231
10:04:4180.5080.6080.50+2.9015204
10:04:3980.5080.6080.50+2.9015203
10:04:3880.5080.6080.50+2.9025202
10:04:3380.5080.6080.60+3.0025200
10:04:3180.5080.6080.50+2.9015198
10:04:1480.5080.6080.50+2.9015197
10:04:0680.4080.5080.50+2.9015196
10:03:5280.5080.6080.50+2.9015195
10:03:5180.5080.6080.50+2.9015194
10:03:5080.5080.6080.50+2.9045193
10:03:4880.5080.6080.50+2.9015189
10:03:3780.5080.6080.50+2.9015188
10:03:3480.5080.6080.50+2.9015187
10:03:2980.5080.6080.50+2.9025186
10:03:1580.5080.6080.50+2.9015184
10:03:1580.6080.7080.60+3.0025183
10:03:0380.5080.6080.60+3.0025181
10:02:5280.5080.6080.50+2.9015179
10:02:3180.4080.5080.50+2.9065178
10:02:2880.4080.5080.40+2.8025172
10:02:2680.4080.5080.40+2.8015170
10:02:1980.5080.6080.50+2.9025169
10:02:1680.5080.6080.50+2.9015167
10:02:1180.5080.6080.50+2.9015166
10:02:0980.5080.6080.50+2.9015165
10:01:3480.5080.6080.70+3.1015164
10:01:3480.5080.6080.60+3.0015163
10:01:3380.6080.7080.70+3.1015162
10:01:1680.6080.7080.60+3.0035161
10:01:0080.6080.7080.60+3.0055158
10:00:5580.6080.7080.60+3.0015153
10:00:4480.6080.7080.60+3.0055152
10:00:2980.6080.7080.60+3.0015147
10:00:0680.5080.8080.50+2.9025146
10:00:0580.5080.7080.70+3.1025144
09:59:5480.4080.5080.50+2.90125142
09:59:4480.4080.5080.50+2.9055130
09:59:2680.4080.5080.40+2.8015125
09:59:1380.4080.5080.40+2.8015124
09:59:0580.4080.5080.40+2.8035123
09:59:0280.4080.5080.40+2.8015120
09:58:5880.4080.5080.40+2.8025119
09:58:4380.3080.4080.40+2.80105117
09:58:3680.3080.4080.50+2.9015107
09:58:3680.3080.4080.40+2.8015106
09:58:1280.2080.3080.30+2.7015105
09:58:0180.2080.4080.50+2.9035104
09:58:0180.2080.4080.40+2.8025101
09:58:0080.3080.4080.20+2.6025099
09:58:0080.3080.4080.30+2.7035097
09:57:5580.2080.3080.30+2.7015094
09:57:5380.3080.4080.30+2.7045093
09:57:5080.3080.4080.30+2.7015089
09:57:4980.3080.4080.30+2.7025088
09:57:4880.3080.4080.30+2.7015086
09:57:3880.3080.5080.30+2.7015085
09:57:2880.4080.5080.40+2.8015084
09:57:1680.3080.4080.40+2.8025083
09:57:1280.3080.5080.30+2.7025081
09:57:0780.2080.5080.50+2.9025079
09:57:0180.2080.3080.30+2.7095077
09:56:5580.2080.3080.20+2.6015068
09:56:5180.2080.3080.20+2.6015067
09:56:3180.3080.5080.30+2.7075066
09:56:2780.3080.6080.30+2.7015059
09:56:2180.3080.5080.50+2.9015058
09:56:0180.3080.5080.30+2.7015057
09:55:5880.4080.5080.40+2.8015056
09:55:4780.4080.5080.40+2.8015055
09:55:3880.4080.5080.40+2.8035054
09:55:3780.4080.5080.50+2.9025051
09:55:2980.4080.5080.40+2.8015049
09:55:0680.3080.6080.60+3.0025048
09:55:0480.3080.5080.50+2.9025046
09:55:0280.2080.6080.20+2.6015044
09:55:0180.1080.3080.50+2.9045043
09:55:0180.1080.3080.40+2.80115039
09:55:0180.1080.3080.30+2.7045028
09:54:5780.1080.2080.20+2.6025024
09:54:5780.2080.3080.20+2.6035022
09:54:5680.2080.3080.20+2.6015019
09:54:4680.3080.4080.30+2.7015018
09:54:4080.3080.4080.30+2.7015017
09:54:4080.3080.4080.30+2.7015016
09:54:4080.3080.4080.30+2.7015015
09:54:4080.3080.4080.30+2.7045014
09:54:3880.4080.5080.40+2.8015010
09:54:3480.4080.5080.40+2.8015009
09:54:2680.5080.6080.50+2.9025008
09:54:2280.5080.6080.50+2.9045006
09:54:2280.5080.6080.60+3.0015002
09:54:2280.5080.6080.50+2.9035001
09:54:1680.6080.7080.60+3.0044998
09:54:0680.6080.7080.70+3.1014994
09:54:0580.6080.7080.60+3.0034993
09:54:0080.6080.7080.70+3.1094990
09:53:4980.7080.8080.70+3.10104981
09:53:4280.8080.9080.80+3.2044971
09:53:4280.7080.8080.80+3.2014967
09:53:4080.7080.9080.70+3.1014966
09:53:3080.8080.9080.80+3.2014965
09:53:2880.8080.9080.80+3.2014964
09:53:2080.8080.9080.80+3.2014963
09:53:1980.8080.9080.80+3.2014962
09:53:0780.8080.9080.80+3.2014961
09:53:0680.8080.9080.90+3.3014960
09:53:0680.8081.0080.80+3.2014959
09:53:0080.8080.9080.90+3.3014958
09:52:5980.9081.0080.90+3.3014957
09:52:4980.9081.0080.90+3.3014956
09:52:4080.8081.0080.80+3.2014955
09:52:3680.8080.9080.90+3.3014954
09:52:3680.8080.9080.80+3.2014953
09:52:3580.8080.9080.90+3.3044952
09:52:2980.8080.9080.80+3.2054948
09:52:2680.8080.9080.80+3.2084943
09:52:1880.9081.0080.90+3.3014935
09:52:1180.9081.0080.90+3.3014934
09:52:1180.9081.0080.90+3.3044933
09:52:0680.9081.0080.90+3.3014929
09:52:0181.0081.1081.00+3.40324928
09:52:0181.0081.1081.00+3.4014896
09:52:0081.0081.1081.00+3.4014895
09:51:5881.0081.1081.00+3.4014894
09:51:5781.0081.1081.00+3.4014893
09:51:5681.0081.1081.00+3.4014892
09:51:5481.0081.1081.00+3.4014891
09:51:3881.0081.1081.00+3.4014890
09:51:3781.0081.1081.00+3.4014889
09:51:3081.0081.2081.00+3.4014888
09:51:2381.1081.2081.10+3.5014887
09:51:1581.0081.1081.10+3.5034886
09:51:1581.0081.1081.10+3.50244883
09:51:1381.1081.2081.10+3.5034859
09:51:1281.1081.2081.10+3.5014856
09:51:1081.0081.2081.20+3.6024855
09:51:0781.0081.2081.00+3.4014853
09:50:5781.1081.2081.10+3.5034852
09:50:5481.1081.2081.10+3.5014849
09:50:5381.1081.2081.10+3.5014848
09:50:5281.1081.2081.10+3.5014847
09:50:5181.1081.2081.10+3.5014846
09:50:3781.0081.1081.10+3.5074845
09:50:2981.0081.1081.00+3.4014838
09:50:1481.0081.1081.10+3.5024837
09:50:0981.0081.1081.10+3.5014835
09:50:0081.1081.2081.10+3.5014834
09:49:5781.0081.1081.10+3.5094833
09:49:4181.0081.1081.10+3.5024824
09:49:1481.0081.1081.10+3.5014822
09:49:1381.1081.2081.10+3.50104821
09:49:0181.1081.3081.30+3.7014811
09:48:2081.1081.3081.30+3.7014810
09:48:1181.1081.3081.30+3.7014809
09:48:1181.1081.3081.30+3.7024808
09:48:1081.2081.3081.10+3.5024806
09:48:1081.2081.3081.20+3.6034804
09:48:0481.3081.4081.30+3.7014801
09:48:0281.3081.4081.30+3.7014800
09:48:0181.3081.4081.30+3.7014799
09:48:0181.3081.4081.30+3.7014798
09:48:0081.3081.4081.30+3.7014797
09:47:5681.3081.4081.30+3.7024796
09:47:5281.3081.4081.30+3.7014794
09:47:4681.3081.4081.30+3.7014793
09:47:4481.3081.4081.30+3.7014792
09:47:4181.3081.4081.30+3.7014791
09:47:3081.3081.4081.30+3.7014790
09:47:2781.3081.4081.30+3.7014789
09:47:2081.3081.4081.30+3.7014788
09:47:1281.3081.4081.30+3.7024787
09:47:0581.3081.4081.30+3.7014785
09:46:4981.2081.3081.30+3.7044784
09:46:4381.1081.2081.20+3.6014780
09:46:4381.1081.2081.20+3.60114779
09:46:4281.1081.2081.20+3.6024768
09:46:3581.2081.3081.20+3.6074766
09:46:3281.3081.4081.20+3.6044759
09:46:3281.3081.4081.30+3.7064755
09:46:2781.3081.4081.30+3.70104749
09:46:2381.3081.4081.30+3.70104739
09:46:2081.2081.3081.30+3.70104729
09:46:2081.2081.3081.30+3.7014719
09:46:1881.2081.3081.20+3.6024718
09:46:1781.2081.3081.20+3.6024716
09:46:0281.1081.2081.20+3.60574714
09:46:0081.0081.1081.10+3.50104657
09:45:2180.9081.0081.00+3.4024647
09:45:1480.9081.0081.00+3.4014645
09:45:1380.9081.0081.00+3.4024644
09:45:1380.9081.0081.00+3.4014642
09:45:1380.9081.1081.10+3.5024641
09:45:1081.0081.1081.00+3.4014639
09:45:0481.0081.1081.00+3.40104638
09:44:4581.0081.1081.00+3.4014628
09:44:4081.0081.2081.00+3.4014627
09:44:3981.1081.2081.10+3.5024626
09:44:3881.1081.2081.10+3.5044624
09:44:3581.1081.2081.10+3.5014620
09:44:2781.1081.2081.10+3.50104619
09:43:5481.1081.2081.10+3.5014609
09:43:4481.1081.2081.20+3.6024608
09:43:4181.1081.2081.10+3.5014606
09:43:3281.1081.2081.10+3.5014605
09:43:2581.2081.3081.20+3.6024604
09:43:2381.2081.3081.20+3.6014602
09:43:2081.1081.3081.30+3.7014601
09:43:1781.1081.2081.20+3.6014600
09:43:1581.2081.3081.20+3.6014599
09:43:1481.2081.3081.20+3.6014598
09:43:0481.2081.3081.20+3.6024597
09:43:0281.2081.3081.20+3.6034595
09:42:5181.1081.2081.20+3.6074592
09:42:5181.2081.3081.20+3.6034585
09:42:4781.1081.2081.20+3.6014582
09:42:4781.1081.2081.20+3.6014581
09:42:4781.1081.2081.20+3.60104580
09:42:1781.1081.2081.20+3.6054570
09:42:1781.1081.3081.10+3.5014565
09:42:1181.2081.3081.20+3.6054564
09:42:1181.2081.3081.20+3.6014559
09:42:0981.2081.3081.20+3.6024558
09:41:5581.1081.2081.20+3.6044556
09:41:5081.1081.2081.20+3.6044552
09:41:4481.2081.3081.20+3.6014548
09:41:4181.2081.3081.20+3.6014547
09:41:3781.2081.3081.20+3.6024546
09:41:3381.2081.3081.20+3.6024544
09:41:2181.2081.3081.20+3.6014542
09:41:1681.2081.3081.20+3.6014541
09:41:1081.2081.3081.30+3.7014540
09:41:0681.3081.4081.30+3.7024539
09:41:0481.3081.4081.30+3.7014537
09:40:5981.3081.4081.30+3.7014536
09:40:5781.3081.4081.30+3.7014535
09:40:5581.3081.4081.30+3.7024534
09:40:5281.3081.4081.30+3.7014532
09:40:5181.3081.4081.30+3.7014531
09:40:4981.3081.4081.30+3.7014530
09:40:4581.3081.4081.30+3.7014529
09:40:4581.3081.4081.40+3.8024528
09:40:4081.3081.4081.40+3.8014526
09:40:3981.3081.4081.30+3.7014525
09:40:3881.3081.4081.30+3.7014524
09:40:3781.3081.4081.30+3.7024523
09:40:3481.3081.4081.30+3.7014521
09:40:3281.3081.4081.30+3.7014520
09:40:3281.3081.4081.40+3.80304519
09:40:3281.3081.4081.30+3.7014489
09:40:3081.3081.4081.30+3.7014488
09:40:2781.3081.4081.30+3.7014487
09:40:2481.3081.4081.30+3.7014486
09:40:2381.3081.4081.30+3.7014485
09:40:1381.3081.4081.40+3.8014484
09:40:0181.3081.4081.40+3.80194483
09:39:5881.3081.4081.40+3.8014464
09:39:5681.3081.4081.30+3.7014463
09:39:4381.3081.4081.30+3.7014462
09:39:3981.2081.3081.30+3.70364461
09:39:3981.2081.3081.30+3.7034425
09:39:3881.2081.3081.30+3.7014422
09:39:2881.2081.3081.30+3.7034421
09:39:2481.2081.3081.20+3.6054418
09:39:1981.2081.3081.30+3.7024413
09:39:1881.1081.2081.20+3.6014411
09:39:1681.1081.2081.20+3.6024410
09:39:0081.2081.3081.20+3.6034408
09:38:5881.2081.3081.20+3.6054405
09:38:5481.2081.3081.20+3.6014400
09:38:5381.2081.3081.20+3.6054399
09:38:5181.2081.3081.30+3.70104394
09:38:4681.2081.3081.30+3.7014384
09:38:4481.2081.3081.30+3.7014383
09:38:3781.2081.3081.30+3.7064382
09:38:3781.1081.2081.20+3.60384376
09:38:3781.0081.1081.10+3.50194338
09:38:3781.0081.1081.10+3.5024319
09:38:3781.0081.1081.10+3.5024317
09:38:2881.0081.1081.00+3.4014315
09:38:0780.9081.0081.00+3.4034314
09:38:0781.0081.1081.00+3.4024311
09:38:0281.0081.1081.00+3.4014309
09:38:0081.0081.1081.00+3.4054308
09:37:4881.0081.1081.00+3.4014303
09:37:4381.0081.1081.00+3.4014302
09:37:4181.0081.1081.00+3.4014301
09:37:3481.0081.1081.00+3.4024300
09:37:3181.0081.1081.00+3.4014298
09:36:5780.9081.1080.90+3.3014297
09:36:5180.9081.0081.00+3.4014296
09:36:3680.8081.0081.00+3.40114295
09:36:3680.8081.0081.00+3.4024284
09:36:2880.8081.0081.00+3.4034282
09:36:2380.9081.0080.80+3.2014279
09:36:2380.9081.0080.90+3.3044278
09:36:1880.9081.0081.00+3.4024274
09:36:1780.9081.0080.90+3.3014272
09:36:1580.9081.0080.90+3.3024271
09:36:1180.9081.0080.90+3.3014269
09:35:5280.9081.0080.90+3.3024268
09:35:4880.9081.0081.00+3.4014266
09:35:2780.9081.1080.90+3.3014265
09:35:2380.9081.0081.00+3.4014264
09:35:1280.9081.1080.90+3.3014263
09:35:0980.9081.0081.00+3.4084262
09:34:5580.8081.0081.00+3.4014254
09:34:5480.9081.0080.90+3.30124253
09:34:5480.9081.1080.90+3.3024241
09:34:5380.9081.1081.10+3.5014239
09:34:5281.0081.1081.00+3.4084238
09:34:5081.0081.1081.00+3.4054230
09:34:5081.0081.1081.10+3.5024225
09:34:4281.0081.1081.00+3.4054223
09:34:3181.0081.2081.00+3.4024218
09:34:2881.0081.2081.00+3.4024216
09:34:2581.1081.2081.10+3.5014214
09:34:2181.1081.2081.10+3.5034213
09:34:1781.1081.2081.10+3.5014210
09:34:1181.1081.3081.10+3.5024209
09:34:0881.0081.2081.20+3.6064207
09:34:0881.0081.2081.20+3.6054201
09:34:0781.0081.1081.10+3.5014196
09:34:0481.0081.1081.10+3.5014195
09:34:0381.0081.1081.10+3.5014194
09:33:5381.0081.1081.10+3.5014193
09:33:5281.0081.2081.00+3.4014192
09:33:4681.0081.1081.10+3.5034191
09:33:2781.0081.1081.10+3.5014188
09:33:2781.1081.2081.10+3.5014187
09:33:2681.1081.2081.10+3.5014186
09:33:2381.1081.2081.10+3.5014185
09:33:2281.1081.2081.10+3.5014184
09:33:2281.1081.2081.20+3.6024183
09:33:1881.1081.2081.10+3.5014181
09:33:1281.1081.2081.10+3.5014180
09:33:1281.1081.2081.20+3.6014179
09:33:1181.1081.2081.20+3.6014178
09:32:5681.1081.2081.20+3.6014177
09:32:5081.2081.3081.20+3.6024176
09:32:4681.2081.3081.20+3.6094174
09:32:3681.2081.3081.30+3.7014165
09:32:2881.2081.3081.30+3.7024164
09:32:2681.1081.3081.30+3.7034162
09:32:1181.1081.3081.30+3.7054159
09:32:0281.0081.3081.30+3.7014154
09:32:0281.0081.2081.20+3.6024153
09:32:0281.0081.2081.20+3.6034151
09:31:5981.0081.2081.20+3.6024148
09:31:5881.2081.3081.20+3.6014146
09:31:5581.3081.4081.30+3.70174145
09:31:5081.3081.4081.40+3.8014128
09:31:4981.3081.4081.40+3.8014127
09:31:4781.4081.5081.40+3.8044126
09:31:4781.3081.4081.40+3.8064122
09:31:4381.3081.4081.40+3.8014116
09:31:3881.4081.5081.40+3.8014115
09:31:3881.4081.5081.40+3.8014114
09:31:3881.3081.5081.50+3.9014113
09:31:3681.3081.4081.40+3.8054112
09:31:3481.3081.4081.40+3.8054107
09:31:3181.3081.4081.40+3.8014102
09:31:3181.3081.4081.40+3.8024101
09:31:3081.4081.5081.40+3.80144099
09:31:3081.4081.5081.40+3.8034085
09:31:2881.4081.5081.40+3.8014082
09:31:2581.4081.5081.50+3.9014081
09:31:2581.4081.5081.50+3.9044080
09:31:2381.4081.5081.50+3.9044076
09:31:2281.4081.5081.40+3.8014072
09:31:2281.4081.5081.50+3.9014071
09:31:2181.4081.5081.50+3.9014070
09:31:2081.4081.5081.50+3.9014069
09:31:1981.4081.5081.50+3.9014068
09:31:1881.4081.5081.50+3.9014067
09:31:1781.4081.5081.50+3.90104066
09:31:1781.4081.5081.40+3.8024056
09:31:1281.4081.5081.50+3.9014054
09:31:1181.3081.4081.40+3.8024053
09:31:1181.3081.4081.40+3.8074051
09:31:1181.3081.4081.40+3.80204044
09:31:0981.3081.4081.40+3.8074024
09:31:0881.3081.4081.40+3.8014017
09:31:0881.3081.4081.40+3.8014016
09:31:0581.3081.4081.40+3.8014015
09:31:0081.3081.4081.40+3.8024014
09:31:0081.3081.4081.40+3.80204012
09:30:5981.3081.4081.30+3.7033992
09:30:5881.3081.4081.40+3.8013989
09:30:5681.3081.4081.40+3.8013988
09:30:5581.3081.4081.40+3.8013987
09:30:5481.3081.4081.30+3.70103986
09:30:5381.3081.4081.30+3.70103976
09:30:5381.2081.3081.30+3.70483966
09:30:5381.2081.3081.30+3.7053918
09:30:5381.2081.3081.30+3.7063913
09:30:5381.2081.3081.30+3.7013907
09:30:5281.2081.3081.30+3.7013906
09:30:5281.2081.3081.30+3.7013905
09:30:4481.2081.3081.30+3.7013904
09:30:4081.2081.3081.20+3.6013903
09:30:3981.2081.3081.20+3.6033902
09:30:3881.1081.2081.20+3.60213899
09:30:3881.1081.2081.20+3.6053878
09:30:3881.1081.2081.20+3.60183873
09:30:3881.1081.2081.20+3.60203855
09:30:3881.0081.1081.10+3.50473835
09:30:3781.0081.1081.10+3.50203788
09:30:3181.0081.1081.00+3.4053768
09:30:3081.0081.1081.00+3.4013763
09:30:2781.0081.1081.00+3.4023762
09:30:2481.0081.1081.00+3.4013760
09:30:2180.9081.0081.00+3.4013759
09:30:1780.9081.0081.00+3.4053758
09:30:1780.9081.0081.00+3.4053753
09:30:1480.9081.0081.00+3.4023748
09:30:1380.9081.1081.10+3.5013746
09:30:0681.0081.1081.10+3.5013745
09:30:0481.0081.1081.10+3.5023744
09:30:0381.0081.1081.10+3.5013742
09:30:0380.9081.0081.00+3.4033741
09:30:0181.0081.1081.00+3.4023738
09:30:0080.9081.1081.10+3.5033736
09:29:5980.9081.0081.00+3.4013733
09:29:5380.9081.1080.90+3.3013732
09:29:5181.0081.1081.00+3.4013731
09:29:4881.0081.1081.00+3.4013730
09:29:4681.0081.1081.00+3.4013729
09:29:4480.9081.0081.00+3.4063728
09:29:4480.9081.0081.00+3.40173722
09:29:4480.9081.0081.00+3.40253705
09:29:4480.8080.9080.90+3.3083680
09:29:4380.8080.9080.80+3.2013672
09:29:3180.8080.9080.80+3.2013671
09:29:2780.8080.9080.80+3.2013670
09:29:1980.9081.0080.90+3.3033669
09:29:1680.9081.0080.90+3.3013666
09:29:1580.9081.0080.90+3.3013665
09:29:0780.9081.0080.90+3.3013664
09:29:0480.9081.0080.90+3.3023663
09:28:5280.9081.0080.90+3.30103661
09:28:4680.9081.0080.90+3.3013651
09:28:4380.9081.0080.90+3.3013650
09:28:3980.8080.9080.90+3.3043649
09:28:3980.8080.9080.90+3.30203645
09:28:3780.8080.9080.90+3.3013625
09:28:3680.9081.0080.90+3.3063624
09:28:3280.9081.0080.90+3.3013618
09:28:3180.8080.9080.90+3.3043617
09:28:1980.9081.0080.90+3.3013613
09:28:1980.8080.9080.90+3.3013612
09:28:1980.9081.0080.90+3.3063611
09:28:1480.9081.0081.00+3.4013605
09:28:0980.9081.0081.00+3.4013604
09:28:0780.9081.0081.00+3.40103603
09:28:0680.9081.0081.00+3.4023593
09:28:0580.9081.0080.90+3.3013591
09:28:0080.9081.0081.00+3.4013590
09:27:5980.9081.0080.90+3.3013589
09:27:5880.8080.9080.90+3.30203588
09:27:5280.8080.9080.80+3.2013568
09:27:5180.8080.9080.80+3.2013567
09:27:5180.8080.9080.80+3.2033566
09:27:4480.7080.9080.70+3.1013563
09:27:3080.7080.8080.80+3.2013562
09:27:2980.7080.8080.80+3.2013561
09:27:2880.7080.8080.80+3.2023560
09:27:1580.7080.8080.80+3.2023558
09:26:5480.8080.9080.80+3.2013556
09:26:5280.8080.9080.80+3.2013555
09:26:5180.7080.8080.80+3.2093554
09:26:4980.7080.8080.80+3.2013545
09:26:3880.8080.9080.80+3.2013544
09:26:3780.8080.9080.80+3.2013543
09:26:3680.8080.9080.80+3.2013542
09:26:3580.8080.9080.80+3.2013541
09:26:3480.8080.9080.80+3.2013540
09:26:3180.8080.9080.80+3.2013539
09:26:2580.8080.9080.80+3.2013538
09:26:2580.8080.9080.80+3.2013537
09:26:2180.8080.9080.80+3.2013536
09:26:2180.8080.9080.80+3.2013535
09:26:2080.8080.9080.80+3.2013534
09:26:1380.8080.9080.80+3.2013533
09:26:1380.8080.9080.90+3.3013532
09:26:0880.9081.0080.90+3.3033531
09:26:0880.9081.0080.90+3.3013528
09:26:0280.9081.0080.90+3.3013527
09:25:5080.9081.0081.00+3.4013526
09:25:4281.0081.1081.00+3.4013525
09:25:4281.0081.1081.00+3.4013524
09:25:3481.0081.1081.00+3.4013523
09:25:2881.0081.1081.10+3.5013522
09:25:2681.0081.1081.10+3.5013521
09:25:2381.0081.1081.10+3.5053520
09:25:1981.0081.1081.10+3.5023515
09:25:1781.0081.1081.00+3.4013513
09:25:1681.0081.1081.00+3.4013512
09:25:1581.1081.2081.10+3.5013511
09:25:1481.0081.1081.10+3.50143510
09:25:1481.0081.1081.10+3.5013496
09:25:1181.0081.1081.00+3.4013495
09:25:1181.0081.1081.00+3.4013494
09:25:0980.9081.0081.00+3.4023493
09:25:0980.9081.0081.00+3.4023491
09:25:0680.9081.0081.00+3.4013489
09:25:0680.8080.9080.90+3.30183488
09:25:0680.9081.0080.90+3.3023470
09:25:0680.9081.0080.90+3.3013468
09:25:0480.9081.0081.00+3.4013467
09:25:0180.8081.0081.00+3.4013466
09:24:5980.9081.0080.90+3.3013465
09:24:5580.9081.0081.00+3.4053464
09:24:5580.8081.0080.80+3.2023459
09:24:5580.9081.0080.90+3.3013457
09:24:5480.8080.9080.90+3.3023456
09:24:5080.8080.9080.90+3.3013454
09:24:4980.8080.9080.90+3.3013453
09:24:4880.9081.0080.90+3.3013452
09:24:4580.9081.0080.90+3.3013451
09:24:3480.8081.0081.00+3.4013450
09:24:3281.0081.1080.90+3.3033449
09:24:3281.0081.1081.00+3.4023446
09:24:3181.1081.2081.10+3.5013444
09:24:3081.0081.2081.20+3.6013443
09:24:2881.1081.2081.10+3.5043442
09:24:2581.1081.2081.10+3.5013438
09:24:2581.1081.2081.10+3.5013437
09:24:2481.1081.2081.10+3.5053436
09:24:2281.1081.2081.10+3.5053431
09:24:2181.1081.2081.10+3.5053426
09:24:2081.1081.2081.10+3.5053421
09:24:2081.1081.2081.20+3.6033416
09:24:1981.1081.2081.10+3.5013413
09:24:1981.1081.2081.20+3.60113412
09:24:1981.1081.2081.20+3.6083401
09:24:1681.1081.2081.20+3.6013393
09:24:1681.1081.2081.20+3.6013392
09:24:1581.1081.2081.10+3.5013391
09:24:1481.1081.2081.10+3.5033390
09:24:1381.1081.2081.20+3.6013387
09:24:1381.1081.2081.20+3.6013386
09:24:1281.1081.2081.20+3.6013385
09:24:1281.0081.1081.10+3.50373384
09:24:1281.0081.1081.10+3.50183347
09:24:1280.9081.0081.00+3.401383329
09:24:1180.9081.0080.90+3.3013191
09:24:0880.9081.0080.90+3.3023190
09:24:0580.9081.0080.90+3.3053188
09:24:0480.9081.0080.90+3.3013183
09:24:0080.8080.9080.90+3.30613182
09:24:0080.7080.8080.80+3.20883121
09:23:4880.6080.8080.60+3.0013033
09:23:4880.6080.7080.70+3.1013032
09:23:4880.6080.7080.70+3.10103031
09:23:4680.6080.7080.60+3.0043021
09:23:4180.6080.7080.70+3.1013017
09:23:4080.6080.7080.70+3.1013016
09:23:4080.6080.7080.70+3.1013015
09:23:3480.6080.7080.70+3.1013014
09:23:2180.6080.7080.70+3.1013013
09:23:1980.6080.8080.80+3.2033012
09:23:1580.6080.7080.70+3.1023009
09:23:1580.7080.8080.70+3.1013007
09:23:1480.7080.8080.70+3.1013006
09:23:1480.7080.8080.80+3.20113005
09:23:1380.5080.6080.60+3.0052994
09:23:1380.7080.8080.60+3.00102989
09:23:1380.7080.8080.70+3.1052979
09:23:1280.7080.8080.70+3.1012974
09:23:0880.6080.7080.70+3.1012973
09:23:0580.6080.7080.70+3.1012972
09:23:0480.6080.7080.70+3.10222971
09:23:0080.6080.7080.60+3.0012949
09:22:5380.6080.8080.60+3.0012948
09:22:5380.7080.8080.70+3.1012947
09:22:5380.6080.7080.70+3.1022946
09:22:5280.6080.7080.70+3.1022944
09:22:5080.6080.7080.70+3.1012942
09:22:5080.6080.7080.70+3.1022941
09:22:4880.6080.7080.70+3.1032939
09:22:4180.7080.8080.70+3.1022936
09:22:3880.7080.8080.70+3.1012934
09:22:3880.7080.8080.70+3.1012933
09:22:3880.7080.8080.70+3.1012932
09:22:3880.7080.8080.70+3.1012931
09:22:3780.7080.8080.70+3.1012930
09:22:3780.7080.8080.80+3.2012929
09:22:3680.7080.8080.70+3.1052928
09:22:3680.7080.8080.70+3.1012923
09:22:3080.7080.8080.70+3.1012922
09:22:2980.7080.8080.70+3.1022921
09:22:2880.7080.8080.70+3.1032919
09:22:2780.7080.8080.70+3.1012916
09:22:2480.7080.8080.80+3.2012915
09:22:2480.7080.8080.70+3.1012914
09:22:2280.7080.8080.70+3.1032913
09:22:2180.7080.8080.70+3.1012910
09:22:1780.7080.8080.70+3.1012909
09:22:1680.6080.7080.70+3.10292908
09:22:1680.6080.7080.70+3.1082879
09:22:1380.6080.7080.60+3.0012871
09:22:1180.6080.7080.60+3.0012870
09:22:1180.6080.7080.70+3.1012869
09:22:1080.6080.7080.70+3.1072868
09:22:1080.6080.7080.70+3.1042861
09:22:1080.5080.6080.60+3.00812857
09:22:1080.4080.5080.50+2.90202776
09:22:1080.4080.5080.50+2.9012756
09:22:1080.4080.5080.50+2.9022755
09:22:1080.3080.5080.50+2.90372753
09:22:1080.3080.5080.50+2.90212716
09:22:1080.3080.5080.50+2.90262695
09:22:1080.3080.4080.40+2.8012669
09:22:0780.3080.4080.40+2.8012668
09:22:0680.4080.5080.40+2.8022667
09:22:0580.4080.5080.40+2.8012665
09:22:0080.3080.5080.50+2.9032664
09:22:0080.3080.4080.40+2.8022661
09:21:5180.3080.4080.40+2.8022659
09:21:5180.4080.5080.40+2.8062657
09:21:4880.4080.5080.40+2.8022651
09:21:4780.4080.5080.50+2.9012649
09:21:4380.4080.5080.50+2.90202648
09:21:4380.4080.5080.40+2.8042628
09:21:4280.4080.5080.40+2.8022624
09:21:4280.4080.5080.40+2.8012622
09:21:3880.4080.5080.40+2.8022621
09:21:3780.4080.5080.50+2.9012619
09:21:3380.4080.5080.50+2.9022618
09:21:3280.4080.5080.50+2.9022616
09:21:3080.4080.5080.50+2.9022614
09:21:2880.4080.5080.40+2.8022612
09:21:2480.4080.5080.40+2.8012610
09:21:1680.4080.5080.50+2.9012609
09:21:1680.4080.5080.50+2.9012608
09:21:1680.4080.5080.50+2.9012607
09:21:1580.3080.4080.40+2.80322606
09:21:1580.3080.4080.40+2.8012574
09:21:1580.3080.4080.40+2.8022573
09:21:1580.3080.4080.40+2.80232571
09:21:1580.3080.4080.40+2.80332548
09:21:1580.2080.3080.30+2.701042515
09:21:1580.1080.2080.20+2.60282411
09:21:1380.1080.2080.10+2.5012383
09:21:1380.1080.2080.10+2.5012382
09:21:0880.0080.1080.10+2.50102381
09:21:0580.0080.1080.00+2.4012371
09:21:0180.0080.1080.00+2.4022370
09:21:0180.0080.1080.00+2.4052368
09:20:5579.9080.0080.00+2.4012363
09:20:5079.9080.0080.00+2.4082362
09:20:4380.0080.1080.00+2.4022354
09:20:3679.9080.0080.00+2.4012352
09:20:2979.9080.0080.00+2.4012351
09:20:2980.0080.1080.00+2.4032350
09:20:2379.9080.0080.00+2.4012347
09:20:1579.9080.0080.00+2.4012346
09:20:0079.9080.0080.00+2.4012345
09:19:4280.0080.1080.00+2.4012344
09:19:4180.0080.1080.00+2.4012343
09:19:4180.0080.1080.00+2.4052342
09:19:3780.0080.1080.10+2.5012337
09:19:2880.1080.2080.10+2.5062336
09:19:2180.1080.2080.20+2.6012330
09:19:1480.1080.3080.10+2.5032329
09:19:0880.2080.3080.20+2.60142326
09:19:0780.2080.3080.20+2.6012312
09:19:0280.2080.3080.20+2.6012311
09:19:0180.2080.3080.20+2.6012310
09:19:0080.1080.2080.20+2.6032309
09:19:0080.1080.2080.20+2.60382306
09:18:5980.1080.2080.10+2.5012268
09:18:5380.1080.2080.10+2.5012267
09:18:5180.1080.2080.10+2.5012266
09:18:5180.1080.2080.20+2.6052265
09:18:3880.1080.2080.10+2.5022260
09:18:3380.1080.2080.20+2.6012258
09:18:3180.1080.2080.20+2.6092257
09:18:3180.0080.1080.10+2.50392248
09:18:3180.0080.1080.10+2.5042209
09:18:2679.9080.0080.00+2.4072205
09:17:5580.0080.1080.00+2.4032198
09:17:5579.9080.0080.00+2.4072195
09:17:4380.0080.1080.00+2.4092188
09:17:4380.0080.1080.00+2.4022179
09:17:3380.0080.1080.00+2.4012177
09:17:2580.0080.1080.00+2.4012176
09:17:2480.0080.1080.00+2.4012175
09:17:0780.0080.1080.00+2.4012174
09:17:0680.0080.1080.00+2.4012173
09:17:0079.9080.0080.00+2.4072172
09:16:2579.9080.0080.00+2.4022165
09:16:2579.9080.0080.00+2.4012163
09:16:2179.9080.0080.00+2.4032162
09:16:2079.9080.1079.90+2.3032159
09:16:0079.9080.1080.10+2.5022156
09:16:0079.9080.0080.00+2.4022154
09:15:5080.0080.1080.00+2.4012152
09:15:4379.9080.0080.00+2.4012151
09:15:4380.0080.1080.00+2.4032150
09:15:2480.1080.2080.10+2.5012147
09:15:2380.1080.2080.10+2.5062146
09:15:2280.1080.2080.10+2.5012140
09:15:0580.1080.2080.10+2.5012139
09:15:0480.1080.2080.10+2.5012138
09:15:0280.1080.2080.10+2.5012137
09:15:0080.1080.2080.20+2.60122136
09:14:5780.1080.2080.10+2.5012124
09:14:5580.0080.1080.10+2.5022123
09:14:5580.0080.1080.10+2.50302121
09:14:4780.0080.1080.00+2.4012091
09:14:4679.9080.0080.00+2.4012090
09:14:4580.0080.1080.00+2.4012089
09:14:3980.0080.1080.00+2.4052088
09:14:3380.0080.1080.10+2.5022083
09:14:2980.0080.1080.00+2.4012081
09:14:2680.0080.1080.00+2.4012080
09:14:2080.0080.1080.00+2.4012079
09:14:1780.0080.1080.00+2.4012078
09:14:1580.0080.1080.10+2.5012077
09:14:1379.9080.0080.00+2.4012076
09:14:1379.9080.1079.90+2.3012075
09:14:1379.8080.0080.00+2.4062074
09:14:1179.8080.0079.80+2.2012068
09:14:0679.8080.0079.80+2.2012067
09:13:5679.8080.0079.80+2.2012066
09:13:5379.8080.0080.00+2.4012065
09:13:5379.7079.9079.90+2.3032064
09:13:5379.7079.9079.70+2.1012061
09:13:4579.7079.9079.70+2.1012060
09:13:3879.7079.8079.70+2.1012059
09:13:3079.7079.8079.80+2.2022058
09:13:2879.7079.9079.70+2.1012056
09:13:2279.7079.9079.70+2.1012055
09:13:2079.7079.8079.80+2.2012054
09:13:2079.6079.7079.70+2.10562053
09:13:1079.6079.7079.70+2.1031997
09:13:1079.7079.8079.70+2.1011994
09:13:0179.8079.9079.80+2.2051993
09:12:5279.9080.0079.90+2.3051988
09:12:5080.0080.1080.00+2.4071983
09:12:4980.0080.1080.00+2.4011976
09:12:4779.9080.0080.00+2.4041975
09:12:4679.9080.0080.00+2.4011971
09:12:4179.9080.0080.00+2.4011970
09:12:4179.9080.0080.00+2.4011969
09:12:2380.0080.1080.00+2.4021968
09:12:2080.0080.1080.00+2.4021966
09:12:0680.0080.1080.10+2.5011964
09:12:0580.0080.1080.00+2.4011963
09:12:0080.0080.1080.00+2.4011962
09:11:5780.0080.1080.00+2.4011961
09:11:4980.0080.1080.10+2.5011960
09:11:4180.0080.1080.00+2.4011959
09:11:3880.0080.1080.00+2.4031958
09:11:2680.0080.1080.10+2.5011955
09:11:2680.0080.1080.00+2.4011954
09:10:5780.0080.2080.00+2.4011953
09:10:5480.1080.2080.10+2.5041952
09:10:5380.1080.2080.10+2.5021948
09:10:5080.1080.2080.10+2.5021946
09:10:4980.0080.1080.10+2.50221944
09:10:4880.0080.1080.00+2.4021922
09:10:4379.9080.0080.00+2.4071920
09:10:1179.9080.0080.00+2.4011913
09:10:1180.0080.1080.00+2.4021912
09:10:0780.0080.1080.00+2.4011910
09:10:0780.0080.1080.00+2.4021909
09:10:0780.0080.1080.00+2.4011907
09:09:5680.0080.1080.00+2.4011906
09:09:5380.0080.1080.00+2.4011905
09:09:5079.9080.1079.90+2.3011904
09:09:5080.0080.1080.00+2.4051903
09:09:4879.9080.1080.10+2.5011898
09:09:4879.9080.0080.00+2.4081897
09:09:4879.9080.0080.00+2.4011889
09:09:4279.9080.0080.00+2.4011888
09:09:3879.9080.0080.00+2.4011887
09:09:3779.9080.0080.00+2.4011886
09:09:3179.9080.0080.00+2.4011885
09:09:2479.9080.0080.00+2.4011884
09:09:2379.9080.1080.10+2.5011883
09:09:2280.0080.1080.00+2.4011882
09:09:2180.0080.1080.00+2.4011881
09:09:2180.0080.1080.00+2.4021880
09:09:2180.0080.1080.00+2.4011878
09:09:1880.0080.1080.00+2.4011877
09:09:1680.0080.1080.10+2.5021876
09:09:1679.9080.0080.00+2.4031874
09:09:1679.9080.0080.00+2.4071871
09:09:0879.8080.0080.00+2.4031864
09:09:0879.8080.0080.00+2.4021861
09:09:0580.0080.1080.00+2.4021859
09:09:0580.0080.1080.00+2.4011857
09:09:0479.7079.8079.80+2.2011856
09:09:0479.9080.1079.90+2.3021855
09:09:0479.9080.1079.90+2.3011853
09:09:0079.9080.0080.00+2.4091852
09:08:5679.7079.9079.90+2.3021843
09:08:5379.8079.9079.70+2.1041841
09:08:5379.8079.9079.80+2.2061837
09:08:3679.7079.9079.90+2.3021831
09:08:2979.8080.0079.80+2.2051829
09:08:2979.8079.9079.90+2.3011824
09:08:2879.8080.0079.80+2.2021823
09:08:2479.8080.0079.80+2.2051821
09:08:1779.8080.0079.80+2.2011816
09:08:1579.8079.9079.90+2.3011815
09:08:1379.7079.8079.80+2.2021814
09:08:1379.7080.0079.70+2.1021812
09:08:1379.8080.0079.80+2.2011810
09:08:1179.8080.0079.80+2.2011809
09:08:0679.7079.8079.80+2.2011808
09:08:0679.8080.0079.80+2.2041807
09:08:0479.8080.0079.80+2.2011803
09:08:0279.8080.0079.80+2.2011802
09:07:5679.8080.1079.80+2.2011801
09:07:5679.8080.0080.00+2.4011800
09:07:5279.8080.0080.00+2.4011799
09:07:5079.8079.9079.90+2.3011798
09:07:5079.9080.1079.90+2.3041797
09:07:4379.9080.1079.90+2.3031793
09:07:3880.0080.2079.90+2.3041790
09:07:3880.0080.2080.00+2.4011786
09:07:3580.0080.2080.00+2.4011785
09:07:3579.9080.0080.00+2.4011784
09:07:2980.0080.2080.00+2.4021783
09:07:2980.0080.1080.10+2.5071781
09:07:2779.9080.0080.00+2.4021774
09:07:2780.0080.1080.00+2.4021772
09:07:2780.0080.1080.00+2.4011770
09:07:2580.0080.1080.00+2.4011769
09:07:2580.0080.1080.10+2.5011768
09:07:2580.0080.1080.10+2.5031767
09:07:2379.9080.1079.90+2.3011764
09:07:2279.8080.0080.00+2.4051763
09:07:2079.8080.0080.00+2.4041758
09:07:2079.8079.9079.90+2.3041754
09:07:1579.8079.9079.80+2.2011750
09:07:1379.8079.9079.90+2.3031749
09:07:1379.9080.0079.90+2.3011746
09:07:0680.0080.1079.90+2.3011745
09:07:0680.0080.1080.00+2.4011744
09:07:0480.0080.1080.00+2.4011743
09:07:0079.9080.1080.10+2.5031742
09:07:0079.9080.0080.00+2.4031739
09:06:5280.0080.2080.00+2.4081736
09:06:5180.1080.2080.10+2.5051728
09:06:4780.1080.2080.20+2.6011723
09:06:4580.1080.3080.10+2.5071722
09:06:3880.2080.3080.20+2.6011715
09:06:3480.1080.2080.20+2.6011714
09:06:3180.1080.2080.20+2.6041713
09:06:3180.2080.3080.20+2.6061709
09:06:2780.2080.3080.30+2.7021703
09:06:2780.3080.4080.30+2.7031701
09:06:2580.2080.4080.20+2.6011698
09:06:2280.2080.3080.30+2.7021697
09:06:2280.2080.3080.20+2.6011695
09:06:1980.2080.3080.30+2.7031694
09:06:1780.2080.3080.30+2.7011691
09:06:1780.2080.3080.30+2.7031690
09:06:1780.2080.3080.30+2.7011687
09:06:1780.3080.4080.30+2.7011686
09:06:1780.2080.3080.30+2.7031685
09:06:1780.2080.3080.30+2.7011682
09:06:1680.2080.3080.30+2.7011681
09:06:1680.2080.3080.30+2.70201680
09:06:1280.2080.3080.20+2.6011660
09:06:1080.2080.3080.30+2.7011659
09:06:1080.2080.3080.30+2.7011658
09:06:0980.2080.3080.30+2.7011657
09:06:0480.3080.4080.30+2.7011656
09:06:0180.3080.4080.30+2.7011655
09:06:0080.2080.3080.30+2.70261654
09:06:0080.2080.3080.30+2.70391628
09:05:5680.2080.3080.20+2.6011589
09:05:5680.2080.3080.20+2.6021588
09:05:5380.2080.3080.30+2.7011586
09:05:4880.2080.3080.30+2.7011585
09:05:4580.3080.4080.30+2.7021584
09:05:4380.3080.4080.30+2.7031582
09:05:4180.3080.4080.30+2.7011579
09:05:4180.3080.4080.30+2.7031578
09:05:3880.3080.4080.40+2.8011575
09:05:3680.3080.4080.30+2.7011574
09:05:3280.2080.4080.40+2.8041573
09:05:3280.2080.4080.20+2.6021569
09:05:3080.2080.4080.20+2.6011567
09:05:3080.2080.4080.20+2.6011566
09:05:2980.2080.4080.20+2.6011565
09:05:2980.2080.4080.40+2.8031564
09:05:2880.3080.4080.30+2.7051561
09:05:2880.3080.4080.30+2.7011556
09:05:2780.1080.3080.30+2.70221555
09:05:2780.1080.3080.30+2.70371533
09:05:2780.1080.2080.20+2.6011496
09:05:2680.1080.3080.30+2.7011495
09:05:2580.1080.2080.20+2.6011494
09:05:2480.1080.2080.20+2.6011493
09:05:2380.1080.2080.20+2.6011492
09:05:2280.1080.3080.10+2.5011491
09:05:2080.1080.2080.20+2.6011490
09:05:2080.2080.3080.20+2.6011489
09:05:1880.1080.2080.20+2.6011488
09:05:1780.1080.2080.20+2.6041487
09:05:1780.1080.2080.20+2.6071483
09:05:1680.1080.2080.10+2.5011476
09:05:1180.2080.3080.20+2.6011475
09:05:1080.2080.3080.20+2.6011474
09:05:0980.1080.2080.20+2.6061473
09:05:0780.1080.2080.20+2.6031467
09:05:0780.1080.2080.20+2.6011464
09:05:0680.1080.2080.20+2.6011463
09:05:0680.1080.2080.10+2.5011462
09:05:0080.1080.2080.10+2.5011461
09:05:0080.1080.2080.20+2.6031460
09:05:0080.1080.2080.20+2.6031457
09:05:0080.1080.2080.20+2.6091454
09:05:0080.0080.1080.10+2.50101445
09:05:0080.0080.1080.10+2.5091435
09:04:5580.0080.1080.10+2.5011426
09:04:5580.0080.1080.20+2.6071425
09:04:5580.0080.1080.10+2.5031418
09:04:5580.0080.2080.00+2.4011415
09:04:5280.0080.1080.10+2.5011414
09:04:5280.1080.2080.00+2.4031413
09:04:5280.1080.2080.10+2.5021410
09:04:5180.1080.2080.10+2.5011408
09:04:4880.1080.2080.10+2.5021407
09:04:4880.1080.2080.10+2.5011405
09:04:4580.0080.2080.20+2.6031404
09:04:3980.0080.3080.00+2.4011401
09:04:3980.0080.2080.20+2.6021400
09:04:3980.2080.3080.10+2.5031398
09:04:3980.2080.3080.20+2.6021395
09:04:3880.2080.3080.20+2.6011393
09:04:3880.2080.3080.20+2.6011392
09:04:3780.2080.3080.20+2.6011391
09:04:3680.0080.2080.20+2.6071390
09:04:3180.1080.2080.20+2.6011383
09:04:3080.0080.1080.10+2.5011382
09:04:3080.1080.3080.10+2.5041381
09:04:3080.1080.3080.10+2.5031377
09:04:2980.1080.2080.20+2.6011374
09:04:2980.2080.3080.20+2.6021373
09:04:2980.2080.3080.20+2.6011371
09:04:2980.2080.3080.20+2.6011370
09:04:2880.1080.2080.20+2.60101369
09:04:2780.2080.3080.20+2.6011359
09:04:2780.2080.3080.20+2.6011358
09:04:2780.2080.3080.20+2.6011357
09:04:2580.1080.2080.20+2.6011356
09:04:2580.1080.2080.20+2.6031355
09:04:2580.2080.3080.20+2.6011352
09:04:2480.2080.3080.20+2.6011351
09:04:2480.2080.3080.20+2.6021350
09:04:2380.2080.3080.20+2.6021348
09:04:2380.2080.3080.20+2.6011346
09:04:2280.2080.3080.20+2.6011345
09:04:2280.2080.3080.20+2.6051344
09:04:2280.2080.3080.20+2.6031339
09:04:2080.1080.2080.20+2.6031336
09:04:1680.2080.3080.20+2.6011333
09:04:1680.2080.3080.20+2.60101332
09:04:1580.2080.3080.20+2.6021322
09:04:1580.2080.3080.20+2.6041320
09:04:1480.2080.3080.20+2.6011316
09:04:1380.2080.3080.20+2.6011315
09:04:1380.2080.3080.20+2.6011314
09:04:1380.2080.3080.20+2.6021313
09:04:1380.2080.3080.20+2.6011311
09:04:1380.2080.3080.20+2.6011310
09:04:1280.2080.3080.20+2.6011309
09:04:0880.2080.3080.20+2.6011308
09:04:0880.2080.3080.20+2.6011307
09:04:0580.2080.3080.20+2.6051306
09:04:0580.2080.3080.20+2.6011301
09:04:0380.2080.3080.20+2.6011300
09:04:0380.2080.3080.20+2.6011299
09:04:0080.1080.2080.20+2.60381298
09:04:0080.1080.2080.10+2.5021260
09:03:5580.1080.2080.10+2.5011258
09:03:5480.0080.1080.10+2.5011257
09:03:5480.1080.2080.10+2.5011256
09:03:5480.0080.1080.10+2.5011255
09:03:5480.0080.1080.10+2.5011254
09:03:5480.0080.1080.10+2.50971253
09:03:5479.9080.0080.00+2.40461156
09:03:5479.8079.9079.90+2.3091110
09:03:5479.7079.8079.80+2.20141101
09:03:5379.7079.9079.90+2.3011087
09:03:4979.7079.8079.80+2.2011086
09:03:4979.7079.8079.80+2.2011085
09:03:4479.8079.9079.80+2.2021084
09:03:4179.7079.8079.80+2.2011082
09:03:4179.7079.8079.80+2.2031081
09:03:3979.7079.8079.80+2.2011078
09:03:3979.8080.0079.80+2.2011077
09:03:3579.8080.0079.80+2.2011076
09:03:3579.8080.0079.80+2.2031075
09:03:3379.8080.0079.80+2.2011072
09:03:3379.8079.9079.90+2.3011071
09:03:3079.8080.0079.80+2.2011070
09:03:2979.9080.0079.90+2.3011069
09:03:2679.8080.0080.00+2.4021068
09:03:2679.8079.9079.80+2.2011066
09:03:2679.9080.0079.90+2.3011065
09:03:2680.0080.1080.00+2.4021064
09:03:2680.0080.1080.00+2.4011062
09:03:2580.0080.1080.00+2.4011061
09:03:2580.0080.1080.00+2.4021060
09:03:2480.0080.1080.00+2.4011058
09:03:2380.0080.1080.00+2.4011057
09:03:2280.0080.1080.00+2.4051056
09:03:2280.0080.1080.00+2.4011051
09:03:1880.0080.1080.10+2.5051050
09:03:1880.0080.1080.00+2.4041045
09:03:1780.0080.1080.10+2.5011041
09:03:1580.0080.1080.10+2.5011040
09:03:1580.0080.1080.10+2.5011039
09:03:1480.0080.1080.00+2.4011038
09:03:1480.0080.1080.00+2.4011037
09:03:1480.0080.1080.10+2.5011036
09:03:1480.0080.1080.00+2.4011035
09:03:1280.0080.1080.00+2.4011034
09:03:1280.0080.1080.10+2.5011033
09:03:1180.0080.1080.00+2.4011032
09:03:1180.0080.1080.00+2.4011031
09:03:0980.0080.1080.00+2.4011030
09:03:0780.0080.1080.00+2.4011029
09:03:0480.0080.1080.00+2.4011028
09:03:0480.0080.1080.00+2.4011027
09:03:0380.0080.1080.00+2.4011026
09:03:0380.0080.1080.00+2.4011025
09:03:0379.8080.0080.00+2.4041024
09:03:0279.8080.0080.00+2.4011020
09:03:0079.8079.9079.90+2.3011019
09:03:0079.8079.9079.90+2.3011018
09:03:0079.8080.0080.00+2.40221017
09:02:5979.8080.0080.00+2.401995
09:02:5879.8079.9079.90+2.301994
09:02:5679.8080.0079.80+2.201993
09:02:5679.8080.0080.00+2.401992
09:02:5479.8080.0080.00+2.4010991
09:02:5379.8080.0080.00+2.401981
09:02:5279.8080.0080.00+2.401980
09:02:5279.8079.9079.90+2.301979
09:02:4979.9080.1079.90+2.302978
09:02:4979.9080.1080.10+2.501976
09:02:4879.8080.0080.00+2.404975
09:02:4879.9080.0079.80+2.205971
09:02:4879.9080.0079.90+2.303966
09:02:4780.0080.1080.00+2.401963
09:02:4780.0080.1079.90+2.301962
09:02:4780.0080.1080.00+2.403961
09:02:4379.9080.0080.00+2.407958
09:02:4379.9080.0079.90+2.302951
09:02:4179.9080.1080.10+2.501949
09:02:3880.1080.2080.10+2.501948
09:02:3580.0080.2079.90+2.301947
09:02:3580.0080.2080.00+2.401946
09:02:3580.1080.2079.90+2.302945
09:02:3580.1080.2080.00+2.402943
09:02:3580.1080.2080.10+2.506941
09:02:3580.1080.2080.10+2.501935
09:02:3380.1080.2080.10+2.502934
09:02:3280.1080.2080.20+2.606932
09:02:3280.0080.1080.10+2.505926
09:02:3280.0080.1080.10+2.505921
09:02:3279.9080.1080.10+2.501916
09:02:3279.8080.0080.00+2.4057915
09:02:3279.8079.9079.90+2.3010858
09:02:3179.8079.9079.90+2.305848
09:02:3179.8080.0079.80+2.202843
09:02:2979.8079.9079.90+2.307841
09:02:2979.8079.9079.90+2.301834
09:02:2979.8079.9079.90+2.302833
09:02:2979.8079.9079.90+2.302831
09:02:2979.8080.0079.80+2.201829
09:02:2979.8079.9079.90+2.3046828
09:02:2979.7079.8079.80+2.207782
09:02:2979.8079.9079.80+2.203775
09:02:2879.8079.9079.90+2.301772
09:02:2879.8079.9079.80+2.201771
09:02:2879.8079.9079.80+2.201770
09:02:2479.7079.9079.70+2.102769
09:02:2379.8079.9079.80+2.201767
09:02:2179.8079.9079.80+2.201766
09:02:2179.7079.8079.80+2.2027765
09:02:1779.7079.9079.70+2.101738
09:02:1779.7079.8079.80+2.203737
09:02:1779.8079.9079.80+2.207734
09:02:1679.8079.9079.90+2.306727
09:02:1579.8079.9079.90+2.302721
09:02:1579.6079.9079.60+2.001719
09:02:1579.7079.8079.80+2.2013718
09:02:1579.7079.8079.80+2.2018705
09:02:1579.5079.7079.70+2.1030687
09:02:1579.5079.6079.60+2.001657
09:02:1579.4079.6079.60+2.0012656
09:02:1379.4079.5079.50+1.901644
09:02:1279.4079.6079.60+2.001643
09:02:1179.4079.6079.60+2.001642
09:02:0779.5079.6079.60+2.001641
09:02:0579.5079.6079.50+1.901640
09:02:0479.4079.5079.50+1.906639
09:02:0379.4079.6079.40+1.801633
09:02:0179.3079.5079.60+2.004632
09:02:0179.3079.5079.50+1.901628
09:02:0079.3079.5079.50+1.9010627
09:01:5579.3079.6079.30+1.702617
09:01:5379.5079.7079.50+1.902615
09:01:5379.5079.7079.50+1.901613
09:01:5379.6079.7079.60+2.006612
09:01:5379.6079.7079.60+2.001606
09:01:4979.6079.7079.60+2.001605
09:01:4879.6079.7079.60+2.002604
09:01:4779.6079.7079.60+2.001602
09:01:4779.6079.7079.70+2.101601
09:01:4779.5079.6079.60+2.0011600
09:01:4779.5079.6079.60+2.003589
09:01:4679.4079.5079.50+1.906586
09:01:4679.4079.5079.50+1.905580
09:01:4679.4079.5079.50+1.9011575
09:01:4679.4079.5079.50+1.901564
09:01:4679.4079.5079.50+1.904563
09:01:4679.3079.4079.40+1.8020559
09:01:4679.2079.3079.30+1.7018539
09:01:4379.2079.3079.20+1.601521
09:01:4179.2079.3079.20+1.602520
09:01:4079.2079.3079.30+1.701518
09:01:3979.2079.3079.20+1.601517
09:01:3679.2079.3079.20+1.601516
09:01:3579.2079.3079.20+1.601515
09:01:3579.2079.3079.20+1.601514
09:01:3479.2079.3079.20+1.601513
09:01:3479.1079.3079.10+1.501512
09:01:3479.1079.2079.20+1.601511
09:01:3479.1079.2079.20+1.6023510
09:01:3179.1079.2079.10+1.501487
09:01:2779.1079.2079.10+1.502486
09:01:2579.1079.2079.10+1.501484
09:01:2379.1079.2079.10+1.501483
09:01:1979.2079.3079.20+1.601482
09:01:1779.2079.3079.20+1.601481
09:01:1479.2079.3079.20+1.602480
09:01:1479.2079.3079.20+1.601478
09:01:0879.1079.2079.20+1.605477
09:01:0879.2079.4079.20+1.605472
09:01:0779.2079.3079.30+1.701467
09:01:0679.2079.3079.30+1.7013466
09:01:0479.3079.4079.30+1.701453
09:01:0379.2079.3079.30+1.701452
09:00:5979.3079.4079.20+1.601451
09:00:5979.3079.4079.30+1.709450
09:00:5779.3079.4079.30+1.701441
09:00:5479.3079.4079.30+1.701440
09:00:5479.3079.4079.40+1.801439
09:00:5379.3079.4079.30+1.701438
09:00:5179.4079.5079.40+1.801437
09:00:5079.4079.5079.40+1.801436
09:00:5079.4079.5079.40+1.802435
09:00:5079.4079.5079.40+1.801433
09:00:4879.4079.5079.40+1.801432
09:00:4679.4079.5079.40+1.802431
09:00:4679.4079.5079.40+1.8010429
09:00:4679.4079.5079.40+1.801419
09:00:4679.4079.5079.40+1.801418
09:00:4179.4079.5079.40+1.801417
09:00:4079.4079.5079.40+1.801416
09:00:3979.3079.4079.40+1.8030415
09:00:3979.3079.4079.40+1.801385
09:00:3879.2079.4079.20+1.601384
09:00:3679.2079.3079.30+1.708383
09:00:3679.1079.2079.20+1.6017375
09:00:3579.1079.2079.20+1.607358
09:00:3579.1079.2079.20+1.601351
09:00:3479.1079.2079.10+1.501350
09:00:3479.1079.2079.20+1.603349
09:00:3479.1079.2079.20+1.6010346
09:00:3479.1079.2079.20+1.601336
09:00:3279.0079.1079.10+1.501335
09:00:3279.0079.1079.10+1.501334
09:00:2679.0079.1079.00+1.401333
09:00:2579.0079.1079.10+1.501332
09:00:2578.9079.0079.00+1.4020331
09:00:2578.9079.0079.00+1.4016311
09:00:2578.8079.0079.00+1.402295
09:00:2578.8078.9078.90+1.3025293
09:00:2578.8078.9078.90+1.3013268
09:00:1878.6078.8078.80+1.2015255
09:00:1878.5078.7078.70+1.1018240
09:00:1878.4078.6078.60+1.0018222
09:00:1778.5078.6078.50+0.902204
09:00:1678.3078.6078.60+1.003202
09:00:1678.2078.5078.50+0.90114199
09:00:1678.0078.4078.40+0.801485
09:00:1677.9078.3078.30+0.70471
09:00:1677.9078.3078.30+0.70167
09:00:1678.2078.4078.20+0.60166
09:00:16----78.40+0.806565
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76854.08 -572.26 -0.74%
以太幣ETH 2113.45 -14.23 -0.67%
瑞波幣XRP 1.36 -0.04 -2.92%
比特幣現金BCH 367.53 -37.01 -9.15%
萊特幣LTC 54.04 -0.52 -0.96%
卡達幣ADA 0.248432 0.00 -1.37%
波場幣TRX 0.355643 0.00 0.06%
恆星幣XLM 0.143300 -0.01 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。