最新[公告] 91APP*-KY:本公司發生網路資安事件說明熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價

中　磊  (5388) 通信網路業 上市

75.50 ▲+0.70 +0.94% 2.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,111 75.50 20 75.60 24 75.00 77.00 75.00 74.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.5075.6075.50+0.7043111
13:30:0075.5075.6075.50+0.701563107
13:24:4375.7075.9075.90+1.1012951
13:24:3275.7075.9075.90+1.1012950
13:24:2975.7075.9075.70+0.9012949
13:24:1475.7075.8075.80+1.0012948
13:24:0275.8075.9075.80+1.0012947
13:24:0075.8075.9075.80+1.0012946
13:23:5675.8075.9075.80+1.0012945
13:23:4675.8075.9075.80+1.0012944
13:23:3975.8075.9075.80+1.0022943
13:23:3775.8075.9075.80+1.0022941
13:23:2575.8075.9075.90+1.1012939
13:23:1575.8075.9075.90+1.1012938
13:23:0575.8075.9075.90+1.1012937
13:23:0575.8075.9075.90+1.1052936
13:22:2075.8075.9075.90+1.1012931
13:21:5675.8075.9075.90+1.1012930
13:21:5575.8075.9075.90+1.1012929
13:21:4675.7075.8075.80+1.0022928
13:21:3575.7075.8075.70+0.9012926
13:21:1175.6075.7075.70+0.9012925
13:21:1175.6075.7075.70+0.9022924
13:21:0075.6075.7075.70+0.9012922
13:20:5075.6075.7075.70+0.9022921
13:20:5075.6075.7075.60+0.8012919
13:19:4375.6075.7075.70+0.9032918
13:19:2375.6075.7075.60+0.8012915
13:19:2375.6075.7075.70+0.9022914
13:19:2375.7075.8075.70+0.9022912
13:18:3375.7075.8075.70+0.9012910
13:18:2375.6075.7075.70+0.9012909
13:18:1275.7075.8075.70+0.9012908
13:18:1275.7075.8075.70+0.9012907
13:18:0875.7075.8075.70+0.9082906
13:18:0475.7075.8075.70+0.9012898
13:17:5175.7075.8075.70+0.9022897
13:17:1875.7075.8075.70+0.9012895
13:17:1875.6075.7075.70+0.9012894
13:16:1775.7075.8075.70+0.9022893
13:15:4675.7075.8075.70+0.9032891
13:15:4375.7075.8075.70+0.9012888
13:15:2775.7075.8075.80+1.0012887
13:14:3875.6075.8075.80+1.0012886
13:14:3775.7075.8075.70+0.9032885
13:14:3075.7075.8075.70+0.9022882
13:13:2975.7075.8075.80+1.0012880
13:12:3975.8075.9075.80+1.0052879
13:12:0675.8075.9075.80+1.0032874
13:11:4175.8075.9075.80+1.0012871
13:10:4975.8075.9075.80+1.0012870
13:09:4075.8075.9075.80+1.00102869
13:09:0975.8075.9075.90+1.1012859
13:08:5475.8075.9075.90+1.1012858
13:07:5975.8075.9075.90+1.1012857
13:07:3975.8075.9075.90+1.1012856
13:07:3475.8075.9075.90+1.1012855
13:06:2375.8075.9075.90+1.1012854
13:06:2375.8075.9075.90+1.1052853
13:06:2275.8075.9075.90+1.1012848
13:05:1975.8075.9075.90+1.1012847
13:05:1975.8075.9075.90+1.1012846
13:04:4375.8075.9075.80+1.0012845
13:01:1075.8075.9075.80+1.0012844
13:00:1875.8075.9075.80+1.0012843
13:00:0475.8075.9075.80+1.0012842
12:59:5675.8075.9075.80+1.0012841
12:57:2075.8075.9075.80+1.0012840
12:57:2075.8075.9075.80+1.0022839
12:57:2075.8075.9075.80+1.0012837
12:54:5175.8075.9075.80+1.0032836
12:52:5375.8075.9075.80+1.0012833
12:52:3975.9076.0075.90+1.1012832
12:52:2575.9076.0075.90+1.1012831
12:51:5475.8075.9075.90+1.1012830
12:50:4375.7075.9075.90+1.1012829
12:50:4375.7075.9075.90+1.1012828
12:49:3075.7075.9075.90+1.1012827
12:49:3075.6075.8075.80+1.00112826
12:49:0175.6075.7075.70+0.9022815
12:49:0175.7075.8075.70+0.9012813
12:47:3475.7075.8075.70+0.9012812
12:47:2375.6075.8075.80+1.0012811
12:46:5975.7075.8075.70+0.9052810
12:46:5975.7075.8075.70+0.9022805
12:46:1475.7075.8075.70+0.9012803
12:45:3075.7075.8075.80+1.0012802
12:43:2275.7075.9075.70+0.9012801
12:42:4775.8075.9075.80+1.0062800
12:42:1375.8075.9075.80+1.0012794
12:41:4175.8075.9075.80+1.0012793
12:41:2375.9076.0075.90+1.1012792
12:41:2275.9076.0075.90+1.1032791
12:41:2275.8075.9075.90+1.1012788
12:39:5375.8076.0076.00+1.2032787
12:39:4175.9076.0075.90+1.1012784
12:39:3575.9076.0075.90+1.1012783
12:39:3375.9076.0075.90+1.1012782
12:39:2375.9076.0075.90+1.1022781
12:39:1975.9076.0075.90+1.1032779
12:38:4875.9076.0075.90+1.1012776
12:38:1975.9076.0075.90+1.1022775
12:38:0275.9076.0076.00+1.2012773
12:38:0175.9076.0076.00+1.2022772
12:37:4375.9076.0075.90+1.1012770
12:36:2275.9076.0076.00+1.2012769
12:33:5075.9076.0076.00+1.2012768
12:33:1975.9076.0076.00+1.2012767
12:33:1575.9076.0076.00+1.2012766
12:33:1175.9076.0076.00+1.2012765
12:33:0875.9076.0076.00+1.2012764
12:33:0475.9076.0076.00+1.2012763
12:33:0475.9076.0076.00+1.2012762
12:30:3575.9076.0076.00+1.2022761
12:30:2975.9076.0076.00+1.2022759
12:30:2475.9076.0076.00+1.2022757
12:30:0575.9076.0076.00+1.2012755
12:29:2775.9076.0076.00+1.2012754
12:28:2475.9076.0075.90+1.1022753
12:28:0575.9076.0075.90+1.1012751
12:27:0175.9076.0076.00+1.2012750
12:25:4175.9076.0076.00+1.2022749
12:24:4375.9076.0076.00+1.2012747
12:24:4275.9076.0076.00+1.2012746
12:23:5475.9076.0076.00+1.2012745
12:23:0875.9076.0076.00+1.2012744
12:21:4175.9076.0076.00+1.2012743
12:21:3875.9076.0075.90+1.1012742
12:20:2375.9076.0076.00+1.2022741
12:20:0075.9076.0076.00+1.2012739
12:18:5875.9076.0076.00+1.2012738
12:18:5875.9076.0076.00+1.2012737
12:17:3375.9076.0076.00+1.2012736
12:17:3275.9076.0076.00+1.2012735
12:17:1175.9076.0076.00+1.2022734
12:16:5975.7076.0076.00+1.2012732
12:16:5875.7075.9075.90+1.1012731
12:16:5875.7075.9075.90+1.1052730
12:16:2075.7075.9075.90+1.1012725
12:15:5475.7075.9075.90+1.1012724
12:14:2075.7075.9075.90+1.1012723
12:13:3375.7075.9075.90+1.1012722
12:13:3375.6075.8075.80+1.0032721
12:13:2175.6075.8075.80+1.0022718
12:13:2075.5075.8075.80+1.0012716
12:11:3275.5075.8075.80+1.0012715
12:11:2975.7075.8075.50+0.7062714
12:11:2975.7075.8075.60+0.8022708
12:11:2975.7075.8075.70+0.9022706
12:08:5575.7075.8075.70+0.9052704
12:08:5275.7075.8075.80+1.0012699
12:08:5275.7075.8075.70+0.9012698
12:08:0575.7075.9075.70+0.9022697
12:07:1975.7075.8075.70+0.9012695
12:04:5075.8075.9075.80+1.0012694
12:03:3975.7075.8075.80+1.0012693
12:03:2075.7075.8075.80+1.0012692
12:02:5275.7075.8075.80+1.0012691
12:02:5275.7075.8075.80+1.0012690
12:01:3375.7075.8075.80+1.0012689
12:01:2475.7075.8075.80+1.0012688
12:01:2375.7075.8075.80+1.0012687
12:01:2375.7075.8075.80+1.0052686
12:01:1775.7075.8075.70+0.9012681
12:01:1775.7075.8075.70+0.9012680
12:01:1775.7075.8075.70+0.9012679
12:00:5975.7075.8075.70+0.9012678
12:00:3775.7075.8075.80+1.0012677
11:59:5975.7075.8075.80+1.0012676
11:59:5675.7075.8075.80+1.0012675
11:59:5575.7075.8075.80+1.0012674
11:59:5575.7075.8075.80+1.0012673
11:59:5475.7075.8075.80+1.0012672
11:59:5375.7075.8075.80+1.0022671
11:59:1975.7075.8075.80+1.0012669
11:56:5375.7075.8075.80+1.0012668
11:56:1175.7075.8075.80+1.0012667
11:55:4475.7075.8075.80+1.0022666
11:55:4475.7075.8075.80+1.0012664
11:54:5875.7075.8075.80+1.0012663
11:53:3675.7075.8075.80+1.0012662
11:53:1675.7075.8075.80+1.0012661
11:53:0075.7075.8075.80+1.0012660
11:52:1075.6075.7075.70+0.9042659
11:51:4875.6075.7075.70+0.9032655
11:51:4775.5075.6075.60+0.80162652
11:49:1975.4075.5075.50+0.7012636
11:49:1275.5075.6075.50+0.7012635
11:47:4775.5075.6075.50+0.7022634
11:46:4975.5075.6075.50+0.7032632
11:46:1575.4075.5075.50+0.7012629
11:46:0675.4075.5075.50+0.7012628
11:46:0575.4075.5075.50+0.7072627
11:46:0575.4075.5075.50+0.7012620
11:45:3075.4075.5075.50+0.7012619
11:43:3975.4075.5075.50+0.7012618
11:43:0675.3075.5075.30+0.5022617
11:43:0475.3075.5075.30+0.5012615
11:42:5675.3075.5075.30+0.5012614
11:42:2475.4075.5075.40+0.60102613
11:41:4475.4075.5075.40+0.6042603
11:40:0375.4075.5075.50+0.7012599
11:39:5175.4075.5075.40+0.6052598
11:39:3875.4075.5075.40+0.6022593
11:38:4875.4075.5075.50+0.7012591
11:38:4575.5075.6075.50+0.7012590
11:38:2675.4075.6075.40+0.6012589
11:38:0075.4075.5075.50+0.7022588
11:38:0075.5075.6075.50+0.7022586
11:35:5275.6075.7075.60+0.8012584
11:35:4075.6075.7075.70+0.9012583
11:34:3875.5075.6075.60+0.8012582
11:34:3675.5075.6075.60+0.8012581
11:34:3675.5075.6075.60+0.8012580
11:32:4275.6075.7075.60+0.8032579
11:32:4075.6075.7075.60+0.8012576
11:32:2375.7075.8075.70+0.9042575
11:32:2375.6075.7075.70+0.9062571
11:32:1975.6075.7075.70+0.9012565
11:31:1875.5075.7075.70+0.9022564
11:31:1775.5075.6075.60+0.8012562
11:31:1775.6075.7075.60+0.8022561
11:30:1175.5075.6075.70+0.9042559
11:30:1175.5075.6075.60+0.8022555
11:30:1175.5075.6075.60+0.8082553
11:30:0775.5075.6075.50+0.7022545
11:29:1775.5075.6075.50+0.7032543
11:28:2475.4075.5075.50+0.7022540
11:28:1775.4075.5075.50+0.7022538
11:28:1775.4075.5075.50+0.7052536
11:28:1675.4075.5075.40+0.6012531
11:27:2575.4075.5075.40+0.60112530
11:27:1475.4075.5075.40+0.6012519
11:27:0475.4075.5075.40+0.6032518
11:26:5775.4075.5075.40+0.6052515
11:26:2975.5075.6075.50+0.7012510
11:26:2875.5075.6075.50+0.7012509
11:26:2275.5075.6075.50+0.7022508
11:26:0475.4075.5075.50+0.7062506
11:25:4975.4075.5075.40+0.6012500
11:25:3175.4075.5075.50+0.7012499
11:25:2475.4075.5075.50+0.7032498
11:25:1675.5075.6075.50+0.7012495
11:25:1375.5075.6075.50+0.7012494
11:25:0675.4075.5075.50+0.7022493
11:24:4375.6075.7075.50+0.70312491
11:24:4375.6075.7075.60+0.8022460
11:23:3375.6075.7075.70+0.9012458
11:23:0175.5075.7075.70+0.9012457
11:22:3175.5075.7075.70+0.9012456
11:22:1075.5075.7075.70+0.9012455
11:22:0375.5075.7075.70+0.9012454
11:21:5875.5075.7075.70+0.9012453
11:21:5375.6075.7075.60+0.80132452
11:21:4775.6075.7075.70+0.9022439
11:21:2875.6075.7075.70+0.9012437
11:21:1875.7075.8075.70+0.9012436
11:21:1275.6075.8075.60+0.8012435
11:21:0475.7075.8075.60+0.8012434
11:21:0475.7075.8075.70+0.9012433
11:20:3375.7075.8075.70+0.9062432
11:19:5875.7075.8075.70+0.9022426
11:19:1675.7075.8075.80+1.0012424
11:18:3375.7075.8075.80+1.0012423
11:18:2475.7075.8075.70+0.9022422
11:18:2275.7075.8075.80+1.0012420
11:18:0975.7075.8075.70+0.9092419
11:17:4575.7075.9075.90+1.1012410
11:17:4375.8075.9075.80+1.0012409
11:16:1975.8075.9075.70+0.9032408
11:16:1975.8075.9075.80+1.0022405
11:15:2275.7075.8075.80+1.0022403
11:15:2075.7075.8075.80+1.0022401
11:15:2075.7075.8075.70+0.9012399
11:15:1675.7075.8075.80+1.0012398
11:14:2575.7075.8075.80+1.0012397
11:13:5575.7075.8075.80+1.0012396
11:13:3375.7075.9075.70+0.9012395
11:13:1875.8075.9075.80+1.0012394
11:12:5375.7075.8075.80+1.0092393
11:12:5375.7075.8075.80+1.0032384
11:12:5375.7075.8075.80+1.0012381
11:12:5275.7075.8075.80+1.0012380
11:12:4975.7075.8075.80+1.0012379
11:12:3775.6075.7075.70+0.9022378
11:12:3575.6075.7075.70+0.9012376
11:12:3275.6075.7075.70+0.9052375
11:12:2475.6075.7075.70+0.9032370
11:12:2075.6075.7075.70+0.9012367
11:12:0475.6075.7075.70+0.9012366
11:10:5975.5075.6075.60+0.8012365
11:10:5375.5075.6075.60+0.8012364
11:10:5275.6075.7075.60+0.8042363
11:10:3975.6075.7075.70+0.9012359
11:10:1075.7075.8075.70+0.9012358
11:09:2575.7075.8075.70+0.9022357
11:07:2575.7075.8075.70+0.9012355
11:06:3975.7075.8075.70+0.9022354
11:05:5375.7075.8075.80+1.0022352
11:05:4175.7075.8075.70+0.9052350
11:05:2875.6075.7075.70+0.9012345
11:05:1775.6075.7075.70+0.9052344
11:04:5175.5075.7075.50+0.7012339
11:04:2175.5075.6075.60+0.8032338
11:04:2175.5075.6075.60+0.8052335
11:04:0675.5075.6075.60+0.8012330
11:03:3775.5075.7075.50+0.70142329
11:03:3475.5075.6075.60+0.8012315
11:03:3075.5075.6075.60+0.8012314
11:03:2575.5075.6075.60+0.8032313
11:03:2175.5075.6075.60+0.8012310
11:03:1075.5075.7075.50+0.7012309
11:03:0575.5075.7075.50+0.7012308
11:02:5675.6075.7075.60+0.8032307
11:02:5475.6075.7075.60+0.8012304
11:02:3575.6075.7075.60+0.8012303
11:02:0575.5075.6075.60+0.8032302
11:02:0575.5075.6075.60+0.8082299
11:01:4375.5075.6075.50+0.7012291
11:01:2575.5075.6075.40+0.6012290
11:01:2575.5075.6075.50+0.7012289
11:01:1675.4075.6075.60+0.8012288
11:01:1375.5075.6075.50+0.7012287
11:01:1375.5075.6075.50+0.7012286
11:01:0775.4075.5075.50+0.7032285
11:01:0775.4075.6075.40+0.6022282
11:01:0075.3075.4075.40+0.6022280
11:01:0075.4075.5075.40+0.6032278
11:01:0075.4075.5075.40+0.6012275
11:00:5975.4075.5075.40+0.6092274
11:00:5975.5075.6075.50+0.70212265
11:00:3475.6075.7075.60+0.80212244
11:00:3075.6075.7075.60+0.8042223
11:00:0475.6075.7075.60+0.8032219
11:00:0175.6075.7075.60+0.8012216
10:59:4975.6075.7075.70+0.9012215
10:58:5675.7075.8075.70+0.9012214
10:58:4275.7075.8075.70+0.9022213
10:58:0275.7075.8075.70+0.9012211
10:58:0275.7075.8075.70+0.9022210
10:58:0275.7075.8075.70+0.9012208
10:57:4575.7075.8075.70+0.9012207
10:57:4575.7075.8075.70+0.9012206
10:56:4575.7075.8075.80+1.0012205
10:56:2375.8075.9075.80+1.0022204
10:56:1875.8075.9075.80+1.0052202
10:56:0975.8075.9075.80+1.0012197
10:56:0875.8075.9075.80+1.0012196
10:55:2975.8075.9075.80+1.0012195
10:53:1575.8075.9075.80+1.0022194
10:53:1375.8075.9075.80+1.0012192
10:52:3075.8075.9075.90+1.1012191
10:52:0875.8075.9075.80+1.0022190
10:50:5775.8075.9075.80+1.0012188
10:49:3075.8075.9075.90+1.1012187
10:48:4175.8075.9075.90+1.1012186
10:48:4175.8075.9075.80+1.0012185
10:46:4375.9076.0075.90+1.1042184
10:46:2575.9076.0075.90+1.1012180
10:44:5875.8075.9075.90+1.10102179
10:44:1075.8075.9075.90+1.1012169
10:44:0975.8075.9075.80+1.0012168
10:43:5375.8075.9075.90+1.1012167
10:43:4175.8075.9075.90+1.1052166
10:43:0975.8075.9075.90+1.1032161
10:42:0275.8075.9075.80+1.0012158
10:41:5375.8075.9075.90+1.1012157
10:41:5375.8075.9075.80+1.0012156
10:41:1175.8075.9075.80+1.00102155
10:40:5675.8075.9075.90+1.1012145
10:40:4075.8075.9075.90+1.1032144
10:39:3775.9076.0075.90+1.1012141
10:38:3075.9076.0076.00+1.2012140
10:38:2975.9076.0075.90+1.1022139
10:38:1475.9076.0075.90+1.1022137
10:37:3675.9076.0075.90+1.1012135
10:37:2175.9076.0075.90+1.1012134
10:36:4675.9076.0075.90+1.1012133
10:36:1175.9076.0075.90+1.1012132
10:35:3275.9076.0075.90+1.1022131
10:35:1675.9076.0075.90+1.1012129
10:35:0575.9076.0075.90+1.1012128
10:34:2875.9076.0076.00+1.2012127
10:33:2675.8076.0076.00+1.2012126
10:32:4975.9076.0075.90+1.1012125
10:32:3575.8076.0076.00+1.2012124
10:32:3475.8075.9075.90+1.1052123
10:32:1775.8075.9075.80+1.0012118
10:32:0275.8075.9075.80+1.0022117
10:31:4975.9076.0075.90+1.10162115
10:31:2675.9076.0075.90+1.1052099
10:31:2375.9076.0075.90+1.1052094
10:31:1675.9076.0075.90+1.1052089
10:31:1575.9076.0075.90+1.1052084
10:31:1575.9076.0076.00+1.2012079
10:31:0675.9076.0075.90+1.1012078
10:31:0675.9076.0075.90+1.1052077
10:31:0375.9076.0075.90+1.1052072
10:31:0275.9076.0075.90+1.1052067
10:31:0175.9076.0075.90+1.1012062
10:30:3375.9076.0076.00+1.2012061
10:30:3375.9076.0075.90+1.1012060
10:29:3575.9076.0076.00+1.2032059
10:29:3576.0076.1076.00+1.2022056
10:29:0976.0076.1076.00+1.2012054
10:28:5476.0076.1076.00+1.2042053
10:28:4376.0076.1076.10+1.3032049
10:28:4275.9076.0076.00+1.2022046
10:28:4276.0076.1076.00+1.2032044
10:28:3776.0076.1076.00+1.2052041
10:28:1776.0076.2076.00+1.2012036
10:27:5076.1076.2076.10+1.3012035
10:27:2276.1076.2076.10+1.3012034
10:27:0876.1076.2076.10+1.3012033
10:26:5476.1076.2076.10+1.3012032
10:26:0176.1076.2076.10+1.3012031
10:25:3776.1076.2076.10+1.3022030
10:25:1576.2076.3076.20+1.4012028
10:24:5476.2076.3076.20+1.4042027
10:24:4576.1076.2076.20+1.4062023
10:24:3976.1076.2076.10+1.3012017
10:23:5776.1076.2076.20+1.4012016
10:23:4576.1076.2076.10+1.3012015
10:22:5276.1076.2076.20+1.4012014
10:21:5676.1076.3076.10+1.3012013
10:21:4376.2076.3076.20+1.4022012
10:21:2976.2076.3076.20+1.4012010
10:21:0176.1076.2076.20+1.4012009
10:20:5876.1076.2076.20+1.4012008
10:20:5376.1076.2076.20+1.4012007
10:20:1976.2076.3076.20+1.4022006
10:19:4276.1076.3076.30+1.5052004
10:19:1376.1076.3076.10+1.3011999
10:19:1376.1076.3076.10+1.3011998
10:19:1176.1076.2076.20+1.4031997
10:19:0676.1076.2076.20+1.4011994
10:19:0676.1076.2076.20+1.4011993
10:18:5576.1076.2076.20+1.4011992
10:18:3676.0076.2076.20+1.4011991
10:18:3076.0076.1076.10+1.3011990
10:17:5676.0076.2076.20+1.4011989
10:17:1076.0076.2076.20+1.4011988
10:17:1076.2076.3076.20+1.4021987
10:17:1076.2076.3076.20+1.4051985
10:16:5776.2076.3076.20+1.4011980
10:16:3076.2076.3076.20+1.4011979
10:16:2776.2076.3076.20+1.4011978
10:16:1776.2076.3076.20+1.4011977
10:16:1476.2076.3076.20+1.4021976
10:15:2376.2076.3076.20+1.4011974
10:15:1476.2076.3076.20+1.4051973
10:15:0576.2076.3076.20+1.4011968
10:15:0276.2076.3076.20+1.4011967
10:14:4176.2076.3076.20+1.4011966
10:14:3376.1076.2076.20+1.40161965
10:14:1776.0076.1076.10+1.3011949
10:13:5276.0076.2076.20+1.4011948
10:13:4676.0076.1076.10+1.30181947
10:13:4676.0076.1076.00+1.2011929
10:12:5676.0076.1076.00+1.2011928
10:12:4775.9076.0076.00+1.2031927
10:12:4676.0076.1076.00+1.2021924
10:12:3776.0076.1076.00+1.2021922
10:12:2576.0076.1076.00+1.2011920
10:11:3175.9076.1075.90+1.1011919
10:11:2975.9076.0076.00+1.2011918
10:11:2275.9076.0076.00+1.2081917
10:11:1475.9076.0076.00+1.2021909
10:10:5775.9076.0076.00+1.2011907
10:10:4576.0076.1076.00+1.2011906
10:10:4476.0076.1076.00+1.2011905
10:10:3875.9076.1075.90+1.1011904
10:10:3675.9076.0076.00+1.2011903
10:10:2675.9076.0076.00+1.2021902
10:10:2076.0076.1076.00+1.2021900
10:10:1976.0076.1076.10+1.3011898
10:10:1676.0076.1076.00+1.2051897
10:10:0976.0076.1076.00+1.2011892
10:09:4876.0076.1076.00+1.2011891
10:09:1176.0076.1076.00+1.2011890
10:09:0276.0076.1076.00+1.2011889
10:08:2876.0076.1076.00+1.2011888
10:08:2076.0076.1076.00+1.2011887
10:08:1076.0076.1076.00+1.2091886
10:08:0276.0076.1076.00+1.2011877
10:07:5376.0076.1076.00+1.2011876
10:07:0576.1076.2076.10+1.3011875
10:06:2476.1076.2076.10+1.3041874
10:06:1076.0076.1076.10+1.3011870
10:06:0276.0076.2076.20+1.4011869
10:05:3776.0076.2076.00+1.2011868
10:05:3776.0076.2076.00+1.2011867
10:05:2576.0076.2076.00+1.2011866
10:05:2376.0076.1076.10+1.3021865
10:05:1375.9076.0076.00+1.2011863
10:05:1375.9076.0076.00+1.2061862
10:05:1375.9076.0076.00+1.2041856
10:05:1376.0076.1076.00+1.20101852
10:05:1376.1076.2076.00+1.20311842
10:05:1376.1076.2076.10+1.30191811
10:05:0676.2076.3076.20+1.40221792
10:05:0576.2076.3076.20+1.4021770
10:04:5476.2076.3076.20+1.4011768
10:04:5176.2076.3076.20+1.4011767
10:04:5076.2076.3076.20+1.4041766
10:04:4876.2076.3076.20+1.4011762
10:04:4776.2076.3076.20+1.4011761
10:04:2476.2076.3076.20+1.4011760
10:04:1776.2076.3076.20+1.4011759
10:04:1276.2076.3076.20+1.4011758
10:04:1276.2076.3076.30+1.5011757
10:03:0476.2076.3076.30+1.5041756
10:02:2276.3076.4076.30+1.50121752
10:02:0976.3076.4076.30+1.5011740
10:01:3076.3076.4076.30+1.5011739
10:00:3176.3076.4076.30+1.5011738
10:00:2576.3076.4076.30+1.5011737
10:00:0076.3076.4076.30+1.5011736
09:59:3476.3076.4076.30+1.5011735
09:59:3276.3076.4076.30+1.5011734
09:58:4676.3076.4076.40+1.6011733
09:55:4576.4076.5076.40+1.6021732
09:53:3076.3076.4076.40+1.6061730
09:53:1276.3076.4076.30+1.5011724
09:52:5476.3076.4076.40+1.6021723
09:52:5476.4076.5076.30+1.5011721
09:52:5476.4076.5076.40+1.6011720
09:52:5476.4076.5076.40+1.6011719
09:52:5276.4076.5076.40+1.6011718
09:52:4476.4076.5076.40+1.6021717
09:52:4176.4076.5076.50+1.7011715
09:52:0876.4076.5076.40+1.6031714
09:51:5776.4076.5076.50+1.7031711
09:51:5676.4076.5076.40+1.6011708
09:51:5076.4076.5076.50+1.7011707
09:51:4476.4076.5076.50+1.7011706
09:50:4076.5076.6076.50+1.7011705
09:50:3976.5076.6076.60+1.8011704
09:50:1376.5076.6076.60+1.8021703
09:50:1376.4076.5076.50+1.7071701
09:50:1376.3076.4076.50+1.70161694
09:50:1376.3076.4076.40+1.6091678
09:49:5976.3076.4076.40+1.6011669
09:49:3376.3076.4076.40+1.6011668
09:49:2776.3076.4076.40+1.6011667
09:49:1476.3076.4076.40+1.6031666
09:49:0676.3076.4076.40+1.6011663
09:48:2576.3076.4076.40+1.6011662
09:48:0676.3076.4076.40+1.6011661
09:47:4276.3076.4076.40+1.6011660
09:47:3176.3076.4076.30+1.5011659
09:46:2876.3076.4076.30+1.5011658
09:46:2476.3076.4076.30+1.5011657
09:45:5976.3076.4076.30+1.5011656
09:45:3976.3076.4076.30+1.50111655
09:45:0376.3076.4076.30+1.5011644
09:45:0276.2076.4076.20+1.4011643
09:45:0176.3076.4076.30+1.5011642
09:44:4276.3076.4076.30+1.5011641
09:44:3276.2076.3076.30+1.5011640
09:44:2776.2076.3076.30+1.5021639
09:44:1976.2076.3076.20+1.4031637
09:44:1576.2076.3076.20+1.4021634
09:44:1176.2076.3076.20+1.4011632
09:43:3276.2076.4076.20+1.4011631
09:43:2876.2076.4076.20+1.4011630
09:43:1476.3076.4076.30+1.5011629
09:43:0676.2076.3076.30+1.5011628
09:42:5676.2076.4076.40+1.6011627
09:42:5676.2076.4076.20+1.4011626
09:42:5176.2076.4076.20+1.4031625
09:42:5176.3076.4076.30+1.5011622
09:42:3876.3076.4076.30+1.5011621
09:42:3576.3076.4076.30+1.5021620
09:42:3476.3076.4076.30+1.5011618
09:41:4576.4076.5076.40+1.6071617
09:41:3976.4076.5076.40+1.6011610
09:41:3876.4076.5076.50+1.7011609
09:41:1876.4076.5076.40+1.6011608
09:41:1876.4076.5076.40+1.6011607
09:41:1876.4076.5076.40+1.6011606
09:40:3576.4076.5076.40+1.6011605
09:40:3576.4076.5076.40+1.6011604
09:40:3576.4076.5076.40+1.6011603
09:40:3376.4076.5076.50+1.7011602
09:40:2276.4076.5076.50+1.7011601
09:40:2176.4076.5076.40+1.6041600
09:40:1876.5076.6076.50+1.7011596
09:40:0876.4076.5076.50+1.7021595
09:40:0876.4076.5076.40+1.6011593
09:40:0776.4076.5076.40+1.6011592
09:39:3676.4076.6076.40+1.6011591
09:39:2376.4076.5076.50+1.7011590
09:39:2376.4076.5076.50+1.7011589
09:39:2376.4076.5076.50+1.7021588
09:39:1376.6076.7076.60+1.8011586
09:38:5776.5076.6076.60+1.8011585
09:38:5776.5076.6076.60+1.8031584
09:38:4476.4076.5076.50+1.7011581
09:38:2876.5076.6076.50+1.7011580
09:38:2776.5076.6076.50+1.7011579
09:38:2776.5076.6076.50+1.7011578
09:38:2176.5076.6076.50+1.7011577
09:38:2176.5076.6076.50+1.70121576
09:38:1376.6076.7076.60+1.8081564
09:38:0876.6076.7076.60+1.8011556
09:38:0276.6076.7076.60+1.8011555
09:37:3576.6076.8076.60+1.8011554
09:37:2576.7076.8076.60+1.8011553
09:37:2576.7076.8076.70+1.9091552
09:37:2076.8076.9076.80+2.0041543
09:37:1676.8076.9076.80+2.0011539
09:37:1376.8076.9076.80+2.0011538
09:37:0376.8076.9076.90+2.1021537
09:36:5076.8076.9076.80+2.0071535
09:36:3776.8076.9076.80+2.0011528
09:36:3176.8076.9076.90+2.1011527
09:36:2976.8076.9076.90+2.1031526
09:36:2876.8076.9076.90+2.1011523
09:35:4976.9077.0076.90+2.1011522
09:35:4876.9077.0076.90+2.1011521
09:35:4476.9077.0076.90+2.1011520
09:35:4276.9077.0076.90+2.1011519
09:35:3576.9077.0076.90+2.1011518
09:35:3476.9077.0076.90+2.1011517
09:35:3176.9077.0076.90+2.1061516
09:35:2376.8076.9076.90+2.1011510
09:35:2176.9077.0076.90+2.1011509
09:35:1676.8076.9076.90+2.1021508
09:35:1676.8076.9076.90+2.1011506
09:35:0276.8077.0076.80+2.00101505
09:34:4576.8077.0076.80+2.0011495
09:34:4576.8077.0076.80+2.0011494
09:34:4376.9077.0077.00+2.2071493
09:34:4376.9077.0077.00+2.2021486
09:34:4376.8076.9076.90+2.10701484
09:34:4376.8076.9076.80+2.0021414
09:34:4376.7076.8076.80+2.0011412
09:34:3976.7076.9076.70+1.9021411
09:34:3376.7076.8076.80+2.0011409
09:34:2576.7076.9076.70+1.9011408
09:34:2476.7076.8076.80+2.0091407
09:34:2476.7076.8076.80+2.0021398
09:34:2376.7076.8076.80+2.0011396
09:34:1876.7076.8076.80+2.0011395
09:33:5276.7076.8076.80+2.0011394
09:33:3576.8076.9076.80+2.0011393
09:33:2076.7076.9076.70+1.9011392
09:33:1776.7076.9076.70+1.9051391
09:33:1776.7076.9076.70+1.9011386
09:33:1676.7076.8076.80+2.0031385
09:33:1676.7076.8076.80+2.00441382
09:33:1676.6076.7076.70+1.9051338
09:33:1676.6076.7076.70+1.90181333
09:33:0876.6076.7076.60+1.8011315
09:32:5676.6076.7076.60+1.8021314
09:32:4876.6076.7076.60+1.8011312
09:32:4176.6076.7076.60+1.8011311
09:32:3876.7076.8076.70+1.9021310
09:32:2476.6076.7076.70+1.9091308
09:32:2476.6076.7076.70+1.90101299
09:32:2276.6076.7076.70+1.9011289
09:31:3976.5076.7076.70+1.9021288
09:31:3976.5076.7076.50+1.7011286
09:31:3976.5076.6076.60+1.80111285
09:31:3976.6076.7076.60+1.8091274
09:31:3376.6076.7076.70+1.9011265
09:31:3176.6076.7076.70+1.9021264
09:31:2976.6076.7076.70+1.9021262
09:31:1776.5076.7076.70+1.9021260
09:31:1776.5076.6076.60+1.8011258
09:31:1376.6076.7076.60+1.8011257
09:31:1076.6076.7076.70+1.9021256
09:31:0076.5076.7076.50+1.7011254
09:30:5976.6076.7076.60+1.8031253
09:30:5976.7076.8076.70+1.90331250
09:30:5476.7076.8076.70+1.9011217
09:30:5376.7076.8076.70+1.9061216
09:30:4776.7076.8076.70+1.9011210
09:30:4676.7076.8076.70+1.9011209
09:30:3876.7076.8076.70+1.9011208
09:30:2476.7076.8076.70+1.9021207
09:30:1976.7076.8076.80+2.0011205
09:30:1576.7076.8076.80+2.0011204
09:30:1176.7076.8076.70+1.9011203
09:30:1076.7076.8076.80+2.0011202
09:30:0576.6076.7076.70+1.9011201
09:30:0576.6076.7076.70+1.9021200
09:30:0476.6076.7076.70+1.90111198
09:29:2076.6076.7076.70+1.9011187
09:29:0976.6076.7076.70+1.9031186
09:29:0476.6076.7076.70+1.9011183
09:28:5776.6076.7076.70+1.9011182
09:28:5376.6076.8076.60+1.8021181
09:28:5376.6076.8076.60+1.8011179
09:28:5176.6076.7076.70+1.9011178
09:28:5076.6076.7076.60+1.8011177
09:28:4676.6076.7076.60+1.8021176
09:28:2876.6076.8076.60+1.8011174
09:28:2776.5076.7076.70+1.90361173
09:28:2776.5076.7076.70+1.9011137
09:28:2776.5076.7076.70+1.9031136
09:28:2776.4076.6076.60+1.80191133
09:28:2676.4076.5076.60+1.8011114
09:28:2676.4076.5076.50+1.7021113
09:28:2276.4076.5076.50+1.7011111
09:28:1876.5076.6076.50+1.7011110
09:28:1176.4076.5076.50+1.7041109
09:28:1176.4076.5076.50+1.7051105
09:28:1176.4076.5076.50+1.7011100
09:28:1176.4076.5076.50+1.7051099
09:28:0776.4076.5076.50+1.7011094
09:27:4576.4076.5076.50+1.7011093
09:27:3876.4076.5076.30+1.5061092
09:27:3876.4076.5076.40+1.6051086
09:27:3776.4076.5076.40+1.6011081
09:27:1976.4076.5076.40+1.6021080
09:27:1076.4076.5076.40+1.6011078
09:26:5676.4076.5076.40+1.6011077
09:26:5576.4076.5076.50+1.7051076
09:26:3276.4076.5076.50+1.7021071
09:26:1276.4076.5076.50+1.7011069
09:26:1076.5076.6076.50+1.7021068
09:26:1076.5076.6076.50+1.7071066
09:26:1076.5076.6076.50+1.7011059
09:26:0076.5076.6076.50+1.7011058
09:25:2776.5076.6076.60+1.8011057
09:25:2676.5076.6076.50+1.7011056
09:25:2576.5076.6076.60+1.8011055
09:25:1776.4076.6076.60+1.8011054
09:25:1376.5076.6076.70+1.9011053
09:25:1376.5076.6076.60+1.8011052
09:25:0676.5076.7076.50+1.7011051
09:25:0576.5076.7076.50+1.7011050
09:25:0476.5076.6076.60+1.80291049
09:25:0476.4076.5076.50+1.70321020
09:24:5376.4076.5076.40+1.601988
09:24:5376.4076.5076.40+1.601987
09:24:4276.4076.5076.40+1.601986
09:24:3876.4076.5076.40+1.601985
09:24:3876.4076.5076.40+1.608984
09:23:5576.4076.5076.50+1.701976
09:23:5276.4076.5076.40+1.601975
09:23:4976.4076.5076.50+1.701974
09:23:4676.4076.5076.50+1.701973
09:23:3676.4076.5076.50+1.701972
09:23:3676.4076.5076.50+1.701971
09:23:3276.4076.5076.50+1.704970
09:23:2976.4076.5076.50+1.702966
09:23:1376.4076.5076.50+1.701964
09:23:0676.4076.5076.50+1.701963
09:22:5476.5076.6076.50+1.702962
09:22:5476.4076.5076.50+1.703960
09:22:5176.4076.5076.50+1.701957
09:22:4876.4076.5076.50+1.701956
09:22:3576.4076.6076.40+1.601955
09:22:3276.4076.6076.40+1.601954
09:22:3176.4076.5076.50+1.703953
09:22:1776.4076.5076.50+1.701950
09:22:1676.4076.5076.40+1.601949
09:22:0876.5076.6076.50+1.701948
09:22:0576.5076.6076.50+1.701947
09:22:0176.5076.6076.50+1.701946
09:21:5576.5076.6076.50+1.701945
09:21:5576.5076.6076.60+1.801944
09:21:4576.5076.6076.60+1.801943
09:21:4476.5076.6076.50+1.701942
09:21:4076.5076.6076.50+1.702941
09:21:2976.5076.6076.60+1.801939
09:21:2376.5076.6076.60+1.801938
09:21:2176.6076.7076.60+1.802937
09:21:2176.5076.6076.60+1.803935
09:21:1876.5076.6076.50+1.702932
09:21:1776.5076.6076.60+1.801930
09:21:1176.5076.7076.50+1.701929
09:21:0376.5076.6076.60+1.801928
09:21:0176.5076.6076.60+1.802927
09:20:4976.4076.5076.50+1.701925
09:20:4876.4076.5076.50+1.701924
09:20:4676.4076.5076.50+1.701923
09:20:4476.3076.5076.50+1.701922
09:20:2976.5076.7076.50+1.701921
09:20:2976.5076.7076.70+1.901920
09:20:2976.6076.7076.60+1.801919
09:20:2976.6076.7076.60+1.801918
09:20:2876.6076.7076.70+1.902917
09:20:2876.5076.6076.60+1.8016915
09:20:2876.4076.6076.60+1.808899
09:20:2876.4076.6076.60+1.802891
09:20:2876.4076.5076.50+1.7039889
09:20:2776.3076.5076.50+1.702850
09:20:2776.1076.2076.50+1.703848
09:20:2776.1076.2076.40+1.6063845
09:20:2776.1076.2076.30+1.5066782
09:20:2776.1076.2076.20+1.4018716
09:20:1276.1076.2076.10+1.301698
09:19:5276.1076.2076.10+1.301697
09:19:5076.1076.2076.20+1.401696
09:19:4876.1076.2076.10+1.301695
09:19:4476.1076.2076.20+1.401694
09:19:4176.0076.1076.10+1.307693
09:19:4176.0076.1076.10+1.304686
09:19:4176.0076.1076.10+1.305682
09:19:3976.0076.1076.00+1.202677
09:19:3175.9076.1076.10+1.309675
09:19:3076.0076.1076.00+1.203666
09:19:2876.0076.1076.10+1.305663
09:19:1276.0076.1076.00+1.201658
09:18:5875.9076.0076.00+1.201657
09:18:4475.9076.0076.10+1.303656
09:18:4475.9076.0076.00+1.202653
09:18:2076.0076.1076.00+1.201651
09:18:1676.0076.1076.00+1.201650
09:18:1076.0076.1076.00+1.202649
09:18:0476.0076.1076.10+1.301647
09:17:3876.0076.1076.10+1.301646
09:17:3476.0076.1076.00+1.201645
09:17:2976.0076.1076.00+1.201644
09:17:1976.0076.1076.00+1.201643
09:17:1175.9076.0076.00+1.205642
09:16:4576.0076.1076.00+1.203637
09:16:4476.0076.1076.00+1.201634
09:16:3876.0076.1076.00+1.201633
09:16:1376.0076.1076.00+1.201632
09:16:0475.9076.1076.10+1.301631
09:16:0476.0076.1076.00+1.201630
09:16:0476.0076.1076.00+1.201629
09:16:0375.9076.0076.00+1.202628
09:16:0375.9076.0076.00+1.206626
09:15:5575.9076.0075.90+1.101620
09:15:3976.0076.1076.00+1.201619
09:15:3876.0076.1076.00+1.203618
09:15:3176.0076.1076.00+1.205615
09:15:2976.0076.1076.00+1.202610
09:15:2076.0076.1076.00+1.201608
09:15:1976.0076.1076.10+1.301607
09:15:1576.0076.1076.10+1.302606
09:15:1576.1076.3076.10+1.307604
09:15:1476.2076.3076.20+1.401597
09:14:5476.1076.3076.30+1.501596
09:14:5176.2076.3076.20+1.401595
09:14:3176.3076.4076.30+1.501594
09:14:3176.3076.4076.30+1.501593
09:14:3176.3076.4076.30+1.501592
09:14:2976.3076.4076.30+1.501591
09:14:2676.3076.4076.30+1.501590
09:14:2076.3076.4076.30+1.501589
09:14:1776.3076.4076.30+1.501588
09:14:1276.1076.3076.30+1.505587
09:13:5376.2076.3076.20+1.401582
09:13:4876.2076.3076.20+1.401581
09:13:3376.2076.3076.20+1.401580
09:13:3276.3076.4076.30+1.503579
09:13:2776.2076.3076.30+1.501576
09:13:1676.3076.4076.30+1.501575
09:13:1676.2076.3076.30+1.504574
09:13:1576.2076.3076.20+1.401570
09:13:1476.2076.3076.30+1.501569
09:13:1376.2076.3076.30+1.501568
09:13:1076.2076.3076.30+1.501567
09:13:0976.2076.3076.20+1.401566
09:13:0776.2076.3076.20+1.401565
09:12:5776.2076.3076.30+1.502564
09:12:5176.1076.2076.20+1.401562
09:12:4776.2076.3076.20+1.401561
09:12:4376.2076.3076.20+1.401560
09:12:3076.1076.3076.30+1.501559
09:12:3076.2076.3076.20+1.404558
09:12:2776.2076.3076.20+1.401554
09:12:2676.2076.3076.30+1.501553
09:12:2576.2076.3076.20+1.401552
09:12:2176.2076.3076.30+1.5021551
09:12:1576.2076.3076.30+1.501530
09:12:0176.1076.2076.20+1.404529
09:11:5676.1076.2076.10+1.302525
09:11:5476.1076.2076.10+1.302523
09:11:5176.1076.2076.10+1.301521
09:11:4876.1076.2076.20+1.405520
09:11:4576.1076.2076.20+1.401515
09:11:4576.2076.3076.20+1.403514
09:11:4276.2076.3076.20+1.401511
09:11:4276.1076.2076.20+1.402510
09:11:4276.1076.2076.20+1.4013508
09:11:4276.1076.2076.20+1.4011495
09:11:4276.0076.1076.10+1.3023484
09:11:4275.9076.0076.00+1.2013461
09:11:4275.9076.0076.00+1.2042448
09:11:4275.9076.0076.00+1.202406
09:11:3375.9076.0075.90+1.101404
09:11:2575.9076.0075.90+1.101403
09:11:2275.9076.0075.90+1.101402
09:11:1975.9076.0075.90+1.101401
09:11:1575.9076.0075.90+1.101400
09:11:1475.9076.0075.90+1.101399
09:10:5375.9076.0075.90+1.101398
09:10:3275.9076.0075.90+1.101397
09:10:3175.9076.0076.00+1.201396
09:10:1675.9076.0076.00+1.202395
09:10:0675.9076.0076.00+1.201393
09:10:0675.9076.0075.90+1.101392
09:10:0575.9076.0076.00+1.202391
09:09:5575.9076.0076.00+1.201389
09:09:5576.0076.1076.00+1.202388
09:09:5376.0076.1076.00+1.202386
09:09:4776.0076.1076.00+1.201384
09:09:3276.0076.1076.10+1.3010383
09:09:3275.9076.0076.00+1.2026373
09:09:3275.8075.9075.90+1.1014347
09:09:2575.6075.8075.80+1.002333
09:09:2475.8075.9075.60+0.801331
09:09:2475.8075.9075.70+0.903330
09:09:2475.8075.9075.80+1.006327
09:09:2475.8075.9075.80+1.003321
09:09:2375.8075.9075.80+1.001318
09:09:2375.8075.9075.90+1.101317
09:09:0475.8075.9075.90+1.102316
09:08:5675.8075.9075.80+1.001314
09:08:5175.7075.8075.80+1.004313
09:08:3775.8075.9075.80+1.004309
09:08:1875.7075.9075.70+0.901305
09:08:1875.7075.8075.80+1.001304
09:08:1875.7075.8075.80+1.0016303
09:08:1775.7075.8075.70+0.901287
09:08:1475.7075.8075.70+0.901286
09:07:4975.7075.8075.70+0.901285
09:07:4475.8075.9075.80+1.006284
09:07:4075.8075.9075.80+1.002278
09:07:3375.8075.9075.80+1.001276
09:07:0375.8075.9075.90+1.101275
09:06:4175.8075.9075.80+1.002274
09:06:2875.8075.9075.80+1.001272
09:06:2475.8075.9075.80+1.001271
09:06:1175.8075.9075.80+1.001270
09:05:5975.7075.8075.80+1.006269
09:05:4475.7075.8075.80+1.001263
09:05:4275.8075.9075.80+1.006262
09:05:4075.8075.9075.80+1.001256
09:05:4075.8075.9075.80+1.001255
09:05:3775.8075.9075.80+1.001254
09:05:3575.8075.9075.80+1.001253
09:05:3275.8075.9075.80+1.001252
09:05:2475.8075.9075.80+1.001251
09:05:1075.8075.9075.80+1.002250
09:05:0375.8075.9075.80+1.001248
09:04:5775.8075.9075.80+1.009247
09:04:4875.8075.9075.90+1.101238
09:04:4875.9076.0075.90+1.101237
09:04:4875.9076.0075.90+1.102236
09:04:1675.8076.0076.00+1.201234
09:04:1375.8076.0076.00+1.201233
09:04:0875.8076.1076.10+1.301232
09:04:0676.0076.1076.00+1.2014231
09:04:0676.0076.1076.00+1.204217
09:04:0176.0076.1076.00+1.202213
09:03:5976.0076.1076.00+1.201211
09:03:5675.8076.0076.00+1.2029210
09:03:5575.8076.0075.80+1.001181
09:03:5175.8075.9075.90+1.1010180
09:03:4975.8075.9075.80+1.001170
09:03:4775.8075.9075.80+1.001169
09:03:4075.7075.8075.80+1.001168
09:03:3975.7075.8075.80+1.001167
09:03:3975.7075.8075.80+1.003166
09:03:3775.7075.8075.80+1.001163
09:03:3375.7075.8075.80+1.001162
09:03:3375.6075.7075.70+0.901161
09:03:2475.6075.7075.80+1.002160
09:03:2475.6075.7075.70+0.901158
09:03:1875.5075.7075.70+0.907157
09:03:1875.5075.6075.60+0.801150
09:03:1675.5075.6075.60+0.801149
09:03:1275.5075.6075.50+0.701148
09:03:0975.5075.6075.60+0.801147
09:03:0275.5075.6075.60+0.801146
09:03:0275.5075.6075.60+0.802145
09:03:0075.5075.6075.60+0.801143
09:02:5875.5075.6075.60+0.801142
09:02:5675.5075.6075.60+0.801141
09:02:5575.5075.6075.60+0.801140
09:02:5275.5075.6075.60+0.801139
09:02:4975.5075.6075.60+0.802138
09:02:4975.6075.7075.60+0.801136
09:02:4875.6075.7075.60+0.801135
09:02:4575.6075.8075.60+0.801134
09:02:4475.6075.7075.70+0.901133
09:02:4475.6075.7075.60+0.801132
09:02:4375.6075.7075.60+0.801131
09:02:4075.6075.7075.70+0.901130
09:02:3775.6075.7075.70+0.901129
09:02:2875.7075.8075.70+0.903128
09:02:1575.8075.9075.80+1.001125
09:02:1175.7075.8075.80+1.002124
09:02:1175.7075.8075.80+1.0013122
09:02:1075.7075.8075.80+1.005109
09:02:1075.6075.7075.70+0.901104
09:02:0975.5075.6075.60+0.804103
09:02:0975.5075.6075.60+0.80199
09:02:0975.5075.6075.60+0.80198
09:02:0975.4075.5075.50+0.701097
09:02:0675.4075.5075.50+0.70187
09:02:0375.4075.5075.50+0.70186
09:02:0275.3075.4075.40+0.60585
09:02:0275.3075.4075.40+0.60680
09:02:0175.2075.3075.30+0.50474
09:01:5875.2075.3075.30+0.50170
09:01:5875.2075.3075.30+0.501569
09:01:5275.2075.3075.20+0.40254
09:01:3075.2075.3075.20+0.40152
09:01:2075.1075.2075.20+0.40251
09:01:2075.1075.2075.20+0.40249
09:01:1975.1075.2075.20+0.40147
09:00:4975.0075.2075.00+0.20446
09:00:1574.9075.0075.00+0.20142
09:00:0674.9075.0075.00+0.20341
09:00:0674.9075.0075.00+0.20338
09:00:06----75.00+0.203535
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82052.54 490.05 0.60%
以太幣ETH 2444.90 26.69 1.10%
瑞波幣XRP 1.34 0.01 0.77%
比特幣現金BCH 279.19 11.10 4.14%
萊特幣LTC 60.88 1.68 2.84%
卡達幣ADA 0.230703 0.00 0.39%
波場幣TRX 0.333605 0.00 0.42%
恆星幣XLM 0.183204 0.00 0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。