最新黃仁勳抵台　將拜訪客戶並與魏哲家見面熱門40世代卡債壓力最大　信用卡循環金額約1.2萬

更新報價

中　磊 (5388) 通信網路業上市

85.10 ▲+2.10 +2.53% 5.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	5,917	85.00	299	85.10	12	83.50	86.10	82.90	83.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.00	85.10	85.10	+2.10	4	5917
13:30:00	85.00	85.10	85.10	+2.10	255	5913
13:24:57	85.10	85.30	85.30	+2.30	1	5658
13:24:49	85.20	85.30	85.20	+2.20	1	5657
13:24:38	85.20	85.30	85.20	+2.20	1	5656
13:24:27	85.20	85.30	85.20	+2.20	1	5655
13:24:21	85.20	85.30	85.30	+2.30	1	5654
13:24:18	85.20	85.30	85.20	+2.20	2	5653
13:24:15	85.20	85.30	85.20	+2.20	1	5651
13:23:55	85.20	85.30	85.20	+2.20	1	5650
13:23:52	85.20	85.30	85.20	+2.20	2	5649
13:23:52	85.20	85.30	85.20	+2.20	1	5647
13:23:52	85.20	85.30	85.30	+2.30	1	5646
13:23:47	85.20	85.30	85.20	+2.20	1	5645
13:23:24	85.20	85.30	85.20	+2.20	1	5644
13:23:23	85.20	85.30	85.30	+2.30	1	5643
13:23:18	85.20	85.30	85.20	+2.20	1	5642
13:22:52	85.10	85.20	85.20	+2.20	4	5641
13:22:51	85.10	85.30	85.30	+2.30	1	5637
13:22:47	85.20	85.30	85.20	+2.20	5	5636
13:22:18	85.20	85.30	85.30	+2.30	1	5631
13:22:01	85.10	85.20	85.20	+2.20	2	5630
13:21:52	85.10	85.30	85.30	+2.30	1	5628
13:21:52	85.10	85.20	85.20	+2.20	3	5627
13:21:43	85.10	85.20	85.20	+2.20	1	5624
13:21:39	85.10	85.20	85.20	+2.20	1	5623
13:21:38	85.10	85.20	85.20	+2.20	2	5622
13:21:36	85.20	85.30	85.20	+2.20	2	5620
13:21:18	85.20	85.30	85.30	+2.30	1	5618
13:21:18	85.20	85.30	85.20	+2.20	1	5617
13:21:04	85.20	85.30	85.30	+2.30	1	5616
13:21:04	85.10	85.20	85.20	+2.20	21	5615
13:21:04	85.10	85.20	85.10	+2.10	2	5594
13:20:30	85.10	85.20	85.20	+2.20	4	5592
13:20:27	85.10	85.30	85.10	+2.10	1	5588
13:20:21	85.10	85.30	85.10	+2.10	1	5587
13:20:18	85.20	85.30	85.20	+2.20	10	5586
13:20:16	85.20	85.30	85.30	+2.30	1	5576
13:20:06	85.10	85.30	85.30	+2.30	3	5575
13:20:06	85.10	85.30	85.10	+2.10	2	5572
13:19:50	85.20	85.30	85.20	+2.20	1	5570
13:19:43	85.10	85.20	85.20	+2.20	1	5569
13:19:37	85.20	85.30	85.20	+2.20	3	5568
13:19:20	85.20	85.30	85.20	+2.20	1	5565
13:19:10	85.20	85.30	85.20	+2.20	1	5564
13:19:05	85.20	85.30	85.20	+2.20	1	5563
13:19:05	85.20	85.30	85.20	+2.20	1	5562
13:18:54	85.20	85.30	85.20	+2.20	1	5561
13:18:53	85.20	85.30	85.20	+2.20	1	5560
13:18:50	85.20	85.30	85.20	+2.20	2	5559
13:18:20	85.20	85.30	85.20	+2.20	1	5557
13:18:11	85.20	85.30	85.20	+2.20	10	5556
13:17:50	85.20	85.30	85.30	+2.30	2	5546
13:17:49	85.20	85.30	85.20	+2.20	1	5544
13:17:39	85.20	85.30	85.20	+2.20	1	5543
13:17:36	85.20	85.30	85.20	+2.20	2	5542
13:17:10	85.20	85.30	85.30	+2.30	1	5540
13:17:10	85.20	85.30	85.30	+2.30	1	5539
13:17:09	85.30	85.40	85.30	+2.30	2	5538
13:17:02	85.30	85.40	85.30	+2.30	3	5536
13:16:40	85.30	85.40	85.30	+2.30	3	5533
13:16:38	85.30	85.40	85.30	+2.30	1	5530
13:16:06	85.30	85.40	85.30	+2.30	1	5529
13:16:03	85.30	85.40	85.30	+2.30	1	5528
13:15:47	85.30	85.40	85.30	+2.30	1	5527
13:15:41	85.30	85.40	85.30	+2.30	1	5526
13:15:38	85.30	85.40	85.30	+2.30	1	5525
13:15:16	85.30	85.40	85.30	+2.30	1	5524
13:15:12	85.30	85.40	85.30	+2.30	1	5523
13:15:04	85.30	85.40	85.30	+2.30	1	5522
13:14:59	85.30	85.40	85.30	+2.30	1	5521
13:14:21	85.20	85.40	85.40	+2.40	1	5520
13:14:14	85.20	85.40	85.20	+2.20	23	5519
13:14:14	85.20	85.30	85.30	+2.30	2	5496
13:14:14	85.20	85.30	85.30	+2.30	1	5494
13:14:14	85.30	85.40	85.30	+2.30	4	5493
13:14:13	85.30	85.40	85.30	+2.30	2	5489
13:14:01	85.30	85.40	85.30	+2.30	1	5487
13:13:44	85.30	85.40	85.40	+2.40	1	5486
13:12:59	85.30	85.40	85.40	+2.40	1	5485
13:12:50	85.30	85.40	85.40	+2.40	3	5484
13:12:39	85.30	85.40	85.40	+2.40	1	5481
13:12:28	85.20	85.30	85.30	+2.30	28	5480
13:12:26	85.30	85.40	85.30	+2.30	1	5452
13:12:21	85.30	85.40	85.30	+2.30	1	5451
13:12:06	85.30	85.40	85.30	+2.30	1	5450
13:11:58	85.30	85.40	85.30	+2.30	1	5449
13:11:57	85.20	85.30	85.30	+2.30	2	5448
13:11:45	85.30	85.40	85.30	+2.30	1	5446
13:11:36	85.20	85.30	85.30	+2.30	5	5445
13:11:36	85.30	85.40	85.30	+2.30	1	5440
13:11:28	85.20	85.30	85.30	+2.30	1	5439
13:11:27	85.20	85.30	85.30	+2.30	12	5438
13:11:27	85.30	85.40	85.30	+2.30	3	5426
13:11:19	85.30	85.40	85.30	+2.30	1	5423
13:11:02	85.20	85.30	85.30	+2.30	1	5422
13:11:02	85.20	85.30	85.30	+2.30	1	5421
13:11:02	85.20	85.30	85.30	+2.30	3	5420
13:11:00	85.20	85.30	85.30	+2.30	1	5417
13:11:00	85.20	85.30	85.30	+2.30	61	5416
13:11:00	85.30	85.40	85.30	+2.30	3	5355
13:10:52	85.30	85.40	85.30	+2.30	3	5352
13:10:52	85.30	85.40	85.30	+2.30	4	5349
13:10:38	85.30	85.40	85.30	+2.30	1	5345
13:10:32	85.30	85.40	85.30	+2.30	1	5344
13:10:01	85.30	85.40	85.40	+2.40	1	5343
13:09:47	85.30	85.40	85.30	+2.30	1	5342
13:09:46	85.30	85.40	85.40	+2.40	1	5341
13:09:11	85.30	85.40	85.40	+2.40	1	5340
13:09:10	85.30	85.40	85.40	+2.40	1	5339
13:09:05	85.30	85.40	85.40	+2.40	1	5338
13:08:47	85.30	85.50	85.30	+2.30	3	5337
13:08:16	85.40	85.50	85.40	+2.40	4	5334
13:07:20	85.40	85.50	85.50	+2.50	5	5330
13:07:20	85.40	85.50	85.50	+2.50	7	5325
13:07:20	85.40	85.50	85.50	+2.50	3	5318
13:07:20	85.30	85.40	85.40	+2.40	26	5315
13:06:43	85.30	85.40	85.30	+2.30	2	5289
13:06:02	85.20	85.30	85.30	+2.30	1	5287
13:05:58	85.30	85.40	85.30	+2.30	1	5286
13:05:38	85.30	85.40	85.30	+2.30	1	5285
13:05:18	85.20	85.30	85.30	+2.30	1	5284
13:05:18	85.30	85.40	85.30	+2.30	2	5283
13:05:18	85.20	85.30	85.30	+2.30	4	5281
13:05:18	85.30	85.40	85.30	+2.30	1	5277
13:04:49	85.20	85.30	85.30	+2.30	4	5276
13:04:37	85.30	85.40	85.30	+2.30	2	5272
13:04:34	85.30	85.40	85.40	+2.40	1	5270
13:04:32	85.30	85.40	85.30	+2.30	1	5269
13:04:30	85.30	85.40	85.30	+2.30	10	5268
13:03:30	85.30	85.40	85.40	+2.40	2	5258
13:02:59	85.30	85.40	85.40	+2.40	1	5256
13:02:49	85.30	85.40	85.40	+2.40	1	5255
13:02:47	85.40	85.50	85.40	+2.40	1	5254
13:02:39	85.30	85.40	85.40	+2.40	3	5253
13:02:33	85.40	85.50	85.40	+2.40	2	5250
13:02:16	85.40	85.50	85.40	+2.40	1	5248
13:02:05	85.40	85.50	85.50	+2.50	5	5247
13:01:59	85.40	85.50	85.40	+2.40	3	5242
13:01:59	85.40	85.50	85.40	+2.40	5	5239
13:01:32	85.40	85.50	85.40	+2.40	1	5234
13:01:08	85.40	85.50	85.40	+2.40	1	5233
13:00:04	85.40	85.50	85.50	+2.50	1	5232
13:00:02	85.40	85.50	85.40	+2.40	1	5231
12:59:47	85.40	85.50	85.50	+2.50	1	5230
12:59:47	85.40	85.50	85.50	+2.50	3	5229
12:59:47	85.40	85.50	85.50	+2.50	11	5226
12:59:38	85.40	85.50	85.40	+2.40	1	5215
12:59:26	85.40	85.50	85.40	+2.40	1	5214
12:59:14	85.30	85.40	85.40	+2.40	2	5213
12:59:14	85.40	85.50	85.40	+2.40	8	5211
12:58:41	85.40	85.50	85.50	+2.50	3	5203
12:58:36	85.40	85.50	85.40	+2.40	1	5200
12:56:27	85.40	85.50	85.50	+2.50	1	5199
12:55:55	85.50	85.60	85.50	+2.50	1	5198
12:55:53	85.50	85.60	85.60	+2.60	1	5197
12:55:52	85.50	85.60	85.50	+2.50	2	5196
12:54:40	85.40	85.60	85.60	+2.60	5	5194
12:54:24	85.40	85.60	85.60	+2.60	1	5189
12:54:08	85.40	85.60	85.60	+2.60	4	5188
12:53:45	85.40	85.60	85.60	+2.60	17	5184
12:53:43	85.40	85.50	85.50	+2.50	1	5167
12:53:27	85.40	85.50	85.50	+2.50	2	5166
12:53:14	85.40	85.50	85.50	+2.50	1	5164
12:53:14	85.40	85.50	85.50	+2.50	6	5163
12:53:14	85.40	85.50	85.50	+2.50	4	5157
12:53:07	85.40	85.60	85.40	+2.40	2	5153
12:53:06	85.40	85.60	85.40	+2.40	1	5151
12:52:49	85.40	85.50	85.50	+2.50	1	5150
12:52:04	85.40	85.50	85.50	+2.50	1	5149
12:52:04	85.40	85.50	85.50	+2.50	2	5148
12:52:04	85.40	85.50	85.50	+2.50	1	5146
12:52:04	85.40	85.50	85.50	+2.50	1	5145
12:52:04	85.50	85.60	85.50	+2.50	1	5144
12:52:00	85.40	85.50	85.50	+2.50	1	5143
12:52:00	85.40	85.60	85.40	+2.40	1	5142
12:51:52	85.50	85.60	85.50	+2.50	1	5141
12:51:49	85.50	85.60	85.50	+2.50	1	5140
12:51:08	85.40	85.50	85.50	+2.50	3	5139
12:51:08	85.50	85.60	85.50	+2.50	2	5136
12:51:01	85.50	85.60	85.50	+2.50	1	5134
12:50:47	85.50	85.60	85.50	+2.50	1	5133
12:50:35	85.50	85.60	85.50	+2.50	1	5132
12:50:25	85.40	85.50	85.50	+2.50	1	5131
12:50:24	85.50	85.60	85.50	+2.50	1	5130
12:50:16	85.50	85.60	85.50	+2.50	1	5129
12:50:02	85.40	85.60	85.40	+2.40	1	5128
12:49:46	85.50	85.60	85.50	+2.50	1	5127
12:49:28	85.40	85.50	85.50	+2.50	1	5126
12:49:14	85.40	85.60	85.40	+2.40	1	5125
12:48:41	85.40	85.50	85.50	+2.50	1	5124
12:48:32	85.50	85.60	85.50	+2.50	1	5123
12:48:22	85.50	85.60	85.50	+2.50	2	5122
12:48:22	85.50	85.60	85.50	+2.50	1	5120
12:47:59	85.40	85.50	85.50	+2.50	3	5119
12:47:59	85.50	85.60	85.50	+2.50	5	5116
12:46:06	85.60	85.70	85.60	+2.60	1	5111
12:46:00	85.60	85.70	85.60	+2.60	3	5110
12:45:31	85.60	85.70	85.70	+2.70	1	5107
12:44:38	85.60	85.70	85.70	+2.70	1	5106
12:44:12	85.60	85.70	85.60	+2.60	1	5105
12:44:08	85.50	85.60	85.60	+2.60	4	5104
12:44:08	85.50	85.60	85.60	+2.60	9	5100
12:44:08	85.60	85.70	85.60	+2.60	2	5091
12:44:03	85.60	85.70	85.60	+2.60	1	5089
12:43:17	85.50	85.60	85.60	+2.60	2	5088
12:43:17	85.60	85.70	85.60	+2.60	8	5086
12:42:26	85.50	85.70	85.70	+2.70	1	5078
12:42:15	85.60	85.70	85.60	+2.60	2	5077
12:42:04	85.50	85.70	85.70	+2.70	1	5075
12:42:04	85.50	85.70	85.70	+2.70	4	5074
12:42:04	85.60	85.70	85.50	+2.50	9	5070
12:42:04	85.60	85.70	85.60	+2.60	1	5061
12:41:52	85.60	85.70	85.60	+2.60	1	5060
12:41:45	85.60	85.70	85.60	+2.60	1	5059
12:41:39	85.50	85.60	85.60	+2.60	4	5058
12:41:39	85.60	85.70	85.60	+2.60	1	5054
12:41:33	85.50	85.70	85.50	+2.50	1	5053
12:41:21	85.60	85.70	85.60	+2.60	1	5052
12:41:15	85.50	85.60	85.60	+2.60	2	5051
12:41:15	85.50	85.60	85.60	+2.60	1	5049
12:41:15	85.50	85.60	85.60	+2.60	2	5048
12:41:00	85.50	85.60	85.60	+2.60	1	5046
12:40:48	85.50	85.70	85.50	+2.50	1	5045
12:40:39	85.50	85.70	85.50	+2.50	15	5044
12:40:00	85.60	85.70	85.60	+2.60	1	5029
12:39:32	85.60	85.70	85.60	+2.60	1	5028
12:39:31	85.60	85.70	85.60	+2.60	1	5027
12:39:11	85.60	85.70	85.60	+2.60	1	5026
12:39:06	85.60	85.70	85.70	+2.70	1	5025
12:37:29	85.60	85.70	85.70	+2.70	2	5024
12:37:22	85.50	85.60	85.60	+2.60	2	5022
12:37:21	85.50	85.60	85.60	+2.60	7	5020
12:37:21	85.60	85.70	85.60	+2.60	2	5013
12:37:18	85.60	85.70	85.60	+2.60	1	5011
12:37:02	85.60	85.70	85.60	+2.60	1	5010
12:36:57	85.60	85.70	85.60	+2.60	2	5009
12:35:38	85.60	85.70	85.70	+2.70	1	5007
12:35:30	85.60	85.70	85.60	+2.60	1	5006
12:34:31	85.60	85.70	85.70	+2.70	1	5005
12:34:26	85.70	85.80	85.70	+2.70	1	5004
12:33:51	85.70	85.80	85.70	+2.70	2	5003
12:33:10	85.60	85.70	85.70	+2.70	1	5001
12:33:10	85.60	85.70	85.70	+2.70	1	5000
12:33:10	85.60	85.70	85.70	+2.70	21	4999
12:33:07	85.50	85.60	85.60	+2.60	1	4978
12:32:50	85.50	85.70	85.50	+2.50	1	4977
12:32:11	85.60	85.70	85.60	+2.60	1	4976
12:32:07	85.50	85.60	85.60	+2.60	1	4975
12:32:07	85.60	85.70	85.60	+2.60	4	4974
12:31:47	85.50	85.60	85.60	+2.60	1	4970
12:31:45	85.50	85.60	85.60	+2.60	3	4969
12:31:42	85.50	85.60	85.60	+2.60	10	4966
12:30:35	85.50	85.60	85.60	+2.60	2	4956
12:30:27	85.50	85.70	85.50	+2.50	3	4954
12:30:10	85.50	85.60	85.60	+2.60	2	4951
12:30:09	85.50	85.60	85.60	+2.60	4	4949
12:30:09	85.50	85.60	85.60	+2.60	1	4945
12:29:51	85.60	85.70	85.60	+2.60	1	4944
12:29:41	85.60	85.70	85.60	+2.60	1	4943
12:29:20	85.60	85.70	85.60	+2.60	4	4942
12:29:20	85.60	85.70	85.60	+2.60	8	4938
12:27:07	85.60	85.70	85.70	+2.70	1	4930
12:26:56	85.70	85.80	85.70	+2.70	1	4929
12:26:36	85.70	85.80	85.70	+2.70	1	4928
12:26:22	85.70	85.80	85.70	+2.70	1	4927
12:26:11	85.70	85.80	85.70	+2.70	1	4926
12:26:10	85.80	85.90	85.80	+2.80	2	4925
12:25:45	85.70	85.80	85.80	+2.80	1	4923
12:25:45	85.70	85.80	85.80	+2.80	2	4922
12:25:45	85.70	85.80	85.80	+2.80	6	4920
12:24:26	85.70	85.80	85.70	+2.70	1	4914
12:24:07	85.70	85.80	85.70	+2.70	1	4913
12:23:46	85.70	85.80	85.70	+2.70	7	4912
12:23:01	85.80	85.90	85.80	+2.80	2	4905
12:22:44	85.70	85.80	85.80	+2.80	5	4903
12:22:44	85.80	85.90	85.80	+2.80	1	4898
12:22:14	85.80	85.90	85.80	+2.80	1	4897
12:21:59	85.80	85.90	85.80	+2.80	6	4896
12:20:04	85.90	86.00	85.90	+2.90	5	4890
12:20:00	85.90	86.00	85.90	+2.90	1	4885
12:19:53	85.90	86.00	85.90	+2.90	3	4884
12:18:49	85.90	86.00	86.00	+3.00	1	4881
12:17:37	85.90	86.00	86.00	+3.00	1	4880
12:17:26	85.90	86.00	86.00	+3.00	5	4879
12:16:40	85.80	85.90	85.90	+2.90	1	4874
12:16:33	85.80	85.90	85.90	+2.90	1	4873
12:16:33	85.90	86.00	85.90	+2.90	2	4872
12:16:21	85.90	86.00	85.90	+2.90	1	4870
12:16:02	85.90	86.00	86.00	+3.00	2	4869
12:16:00	85.90	86.00	85.90	+2.90	3	4867
12:15:41	86.00	86.10	86.00	+3.00	1	4864
12:15:01	85.90	86.00	86.00	+3.00	1	4863
12:14:59	85.90	86.00	86.00	+3.00	2	4862
12:14:59	85.90	86.00	86.00	+3.00	9	4860
12:14:48	85.90	86.00	86.00	+3.00	1	4851
12:14:26	85.90	86.00	86.00	+3.00	1	4850
12:13:52	85.80	85.90	86.10	+3.10	9	4849
12:13:52	85.80	85.90	85.90	+2.90	4	4840
12:13:52	86.00	86.10	85.90	+2.90	5	4836
12:13:52	86.00	86.10	86.00	+3.00	1	4831
12:13:49	85.90	86.00	86.00	+3.00	1	4830
12:13:49	85.90	86.00	86.00	+3.00	1	4829
12:13:37	85.90	86.00	86.00	+3.00	1	4828
12:13:30	86.00	86.10	86.00	+3.00	1	4827
12:13:25	85.80	86.00	86.00	+3.00	16	4826
12:13:25	85.90	86.00	85.90	+2.90	1	4810
12:13:19	85.90	86.00	86.00	+3.00	1	4809
12:13:01	85.90	86.00	85.90	+2.90	5	4808
12:13:00	85.90	86.00	85.90	+2.90	1	4803
12:12:12	85.90	86.00	86.00	+3.00	3	4802
12:12:12	85.90	86.00	86.00	+3.00	2	4799
12:12:11	85.90	86.00	86.00	+3.00	2	4797
12:11:54	86.00	86.10	86.00	+3.00	1	4795
12:11:39	86.00	86.10	86.00	+3.00	1	4794
12:11:36	85.90	86.00	86.00	+3.00	12	4793
12:11:36	85.90	86.00	86.00	+3.00	5	4781
12:11:36	85.90	86.00	86.00	+3.00	5	4776
12:11:29	85.90	86.00	86.00	+3.00	1	4771
12:11:13	85.90	86.00	86.00	+3.00	21	4770
12:11:03	85.90	86.00	86.00	+3.00	1	4749
12:11:03	85.90	86.00	85.90	+2.90	9	4748
12:11:01	85.90	86.00	86.00	+3.00	2	4739
12:11:00	85.90	86.00	86.00	+3.00	31	4737
12:10:48	85.90	86.00	86.00	+3.00	2	4706
12:10:42	85.90	86.00	86.00	+3.00	5	4704
12:09:43	85.90	86.00	86.00	+3.00	1	4699
12:09:34	85.90	86.00	86.00	+3.00	2	4698
12:09:34	85.90	86.00	86.00	+3.00	2	4696
12:09:34	85.90	86.00	86.00	+3.00	1	4694
12:09:34	85.90	86.00	86.00	+3.00	8	4693
12:09:34	85.90	86.00	86.00	+3.00	1	4685
12:09:34	85.90	86.00	86.00	+3.00	1	4684
12:09:34	85.90	86.00	86.00	+3.00	1	4683
12:09:34	85.90	86.00	86.00	+3.00	7	4682
12:09:34	85.90	86.00	86.00	+3.00	1	4675
12:09:34	85.90	86.00	86.00	+3.00	2	4674
12:09:34	85.90	86.00	86.00	+3.00	51	4672
12:09:34	85.90	86.00	86.00	+3.00	1	4621
12:09:34	85.90	86.00	86.00	+3.00	58	4620
12:09:34	85.90	86.00	85.90	+2.90	1	4562
12:09:32	85.90	86.00	85.90	+2.90	1	4561
12:09:22	85.90	86.00	85.90	+2.90	2	4560
12:08:39	85.80	85.90	85.90	+2.90	1	4558
12:08:26	85.90	86.00	85.90	+2.90	1	4557
12:08:22	85.90	86.00	85.90	+2.90	1	4556
12:08:09	85.90	86.00	86.00	+3.00	1	4555
12:08:09	85.90	86.00	86.00	+3.00	1	4554
12:07:59	85.80	86.00	86.00	+3.00	4	4553
12:07:56	85.80	85.90	85.90	+2.90	1	4549
12:07:50	85.80	85.90	85.90	+2.90	1	4548
12:07:09	85.90	86.00	85.90	+2.90	3	4547
12:06:56	85.90	86.00	85.90	+2.90	1	4544
12:06:22	85.80	85.90	85.90	+2.90	5	4543
12:06:22	85.90	86.00	85.90	+2.90	1	4538
12:06:14	85.80	85.90	85.90	+2.90	2	4537
12:06:14	85.90	86.00	85.90	+2.90	1	4535
12:06:12	85.80	85.90	85.90	+2.90	1	4534
12:06:11	85.90	86.00	85.90	+2.90	1	4533
12:06:05	85.90	86.00	85.90	+2.90	1	4532
12:05:51	85.80	85.90	85.90	+2.90	6	4531
12:05:51	85.90	86.00	85.90	+2.90	2	4525
12:05:50	85.90	86.00	85.90	+2.90	1	4523
12:05:41	85.80	85.90	85.90	+2.90	1	4522
12:05:31	85.90	86.00	85.90	+2.90	1	4521
12:05:17	85.90	86.00	85.90	+2.90	1	4520
12:05:16	85.90	86.00	86.00	+3.00	1	4519
12:05:16	85.90	86.00	86.00	+3.00	5	4518
12:05:12	85.80	86.00	86.00	+3.00	1	4513
12:05:12	85.80	86.00	86.00	+3.00	1	4512
12:05:11	85.70	85.90	85.90	+2.90	50	4511
12:05:11	85.70	85.80	85.80	+2.80	2	4461
12:05:11	85.70	85.80	85.80	+2.80	19	4459
12:04:52	85.70	85.80	85.70	+2.70	1	4440
12:03:49	85.70	85.80	85.70	+2.70	1	4439
12:03:47	85.60	85.70	85.70	+2.70	1	4438
12:02:52	85.60	85.70	85.70	+2.70	1	4437
12:02:42	85.70	85.80	85.70	+2.70	2	4436
12:02:31	85.70	85.80	85.70	+2.70	1	4434
12:01:34	85.70	85.80	85.70	+2.70	1	4433
12:01:32	85.70	85.80	85.70	+2.70	1	4432
12:00:11	85.70	85.80	85.80	+2.80	1	4431
12:00:09	85.70	85.80	85.80	+2.80	2	4430
12:00:09	85.70	85.80	85.80	+2.80	1	4428
12:00:09	85.80	85.90	85.80	+2.80	1	4427
12:00:07	85.80	85.90	85.80	+2.80	3	4426
11:59:05	85.70	85.80	85.80	+2.80	16	4423
11:59:05	85.70	85.80	85.80	+2.80	33	4407
11:58:21	85.70	85.80	85.70	+2.70	1	4374
11:57:49	85.70	85.80	85.70	+2.70	2	4373
11:57:48	85.70	85.80	85.70	+2.70	1	4371
11:57:45	85.70	85.80	85.70	+2.70	1	4370
11:57:34	85.70	85.80	85.70	+2.70	1	4369
11:57:03	85.70	85.80	85.70	+2.70	1	4368
11:56:52	85.70	85.80	85.70	+2.70	1	4367
11:56:47	85.70	85.80	85.70	+2.70	2	4366
11:56:24	85.70	85.80	85.70	+2.70	2	4364
11:56:20	85.70	85.80	85.70	+2.70	1	4362
11:55:52	85.70	85.80	85.70	+2.70	2	4361
11:55:37	85.70	85.80	85.70	+2.70	3	4359
11:55:24	85.70	85.80	85.70	+2.70	4	4356
11:54:55	85.70	85.80	85.70	+2.70	1	4352
11:53:47	85.70	85.80	85.80	+2.80	1	4351
11:53:44	85.70	85.80	85.80	+2.80	1	4350
11:53:31	85.70	85.80	85.80	+2.80	4	4349
11:53:31	85.70	85.80	85.80	+2.80	18	4345
11:53:30	85.70	85.80	85.80	+2.80	1	4327
11:53:17	85.70	85.80	85.80	+2.80	16	4326
11:53:12	85.60	85.70	85.70	+2.70	1	4310
11:53:12	85.60	85.70	85.70	+2.70	1	4309
11:53:12	85.60	85.70	85.70	+2.70	30	4308
11:53:08	85.50	85.60	85.60	+2.60	1	4278
11:52:31	85.50	85.60	85.60	+2.60	1	4277
11:52:31	85.60	85.70	85.60	+2.60	2	4276
11:52:22	85.50	85.60	85.60	+2.60	1	4274
11:52:22	85.50	85.60	85.60	+2.60	18	4273
11:52:01	85.60	85.70	85.60	+2.60	5	4255
11:51:39	85.60	85.70	85.60	+2.60	2	4250
11:51:27	85.60	85.70	85.60	+2.60	1	4248
11:51:17	85.60	85.70	85.60	+2.60	1	4247
11:50:02	85.60	85.70	85.60	+2.60	1	4246
11:49:56	85.60	85.70	85.60	+2.60	1	4245
11:47:57	85.60	85.70	85.60	+2.60	1	4244
11:47:51	85.50	85.60	85.60	+2.60	1	4243
11:47:50	85.50	85.60	85.60	+2.60	6	4242
11:47:50	85.50	85.60	85.60	+2.60	6	4236
11:47:10	85.50	85.60	85.50	+2.50	1	4230
11:45:51	85.40	85.60	85.40	+2.40	1	4229
11:45:50	85.40	85.50	85.50	+2.50	1	4228
11:45:50	85.40	85.50	85.50	+2.50	5	4227
11:45:33	85.40	85.50	85.50	+2.50	1	4222
11:45:32	85.40	85.50	85.40	+2.40	1	4221
11:44:50	85.40	85.50	85.40	+2.40	1	4220
11:44:17	85.40	85.50	85.50	+2.50	1	4219
11:43:47	85.30	85.40	85.40	+2.40	7	4218
11:43:47	85.40	85.60	85.40	+2.40	1	4211
11:42:44	85.50	85.60	85.50	+2.50	2	4210
11:42:16	85.50	85.60	85.50	+2.50	1	4208
11:41:25	85.60	85.70	85.60	+2.60	1	4207
11:41:22	85.60	85.70	85.60	+2.60	1	4206
11:40:56	85.60	85.70	85.60	+2.60	1	4205
11:40:03	85.60	85.70	85.60	+2.60	1	4204
11:38:59	85.70	85.80	85.70	+2.70	2	4203
11:38:47	85.70	85.80	85.70	+2.70	1	4201
11:38:36	85.70	85.80	85.70	+2.70	1	4200
11:38:29	85.70	85.80	85.70	+2.70	1	4199
11:38:18	85.70	85.80	85.70	+2.70	2	4198
11:38:15	85.60	85.70	85.70	+2.70	8	4196
11:38:10	85.60	85.70	85.60	+2.60	1	4188
11:37:53	85.60	85.70	85.40	+2.40	3	4187
11:37:53	85.60	85.70	85.50	+2.50	5	4184
11:37:53	85.60	85.70	85.60	+2.60	5	4179
11:37:11	85.70	85.80	85.70	+2.70	1	4174
11:37:00	85.70	85.80	85.70	+2.70	1	4173
11:36:50	85.70	85.80	85.70	+2.70	1	4172
11:36:49	85.70	85.80	85.70	+2.70	1	4171
11:36:47	85.70	85.80	85.70	+2.70	1	4170
11:36:32	85.70	85.80	85.70	+2.70	2	4169
11:36:18	85.70	85.80	85.70	+2.70	1	4167
11:35:04	85.70	85.80	85.80	+2.80	2	4166
11:34:44	85.70	85.80	85.70	+2.70	1	4164
11:34:35	85.70	85.80	85.80	+2.80	1	4163
11:34:04	85.70	85.80	85.70	+2.70	1	4162
11:34:01	85.80	85.90	85.80	+2.80	2	4161
11:32:55	85.70	85.80	85.80	+2.80	5	4159
11:32:54	85.70	85.80	85.80	+2.80	5	4154
11:32:53	85.70	85.80	85.80	+2.80	1	4149
11:32:53	85.70	85.80	85.80	+2.80	1	4148
11:32:53	85.70	85.80	85.80	+2.80	4	4147
11:32:50	85.70	85.80	85.80	+2.80	1	4143
11:32:50	85.80	85.90	85.80	+2.80	2	4142
11:31:36	85.70	85.80	85.80	+2.80	1	4140
11:31:36	85.80	85.90	85.80	+2.80	1	4139
11:31:25	85.80	85.90	85.80	+2.80	1	4138
11:31:16	85.80	85.90	85.80	+2.80	1	4137
11:31:16	85.70	85.80	85.80	+2.80	1	4136
11:31:09	85.70	85.80	85.80	+2.80	1	4135
11:30:49	85.80	85.90	85.80	+2.80	1	4134
11:30:43	85.80	85.90	85.80	+2.80	1	4133
11:30:30	85.80	85.90	85.80	+2.80	1	4132
11:29:56	85.80	85.90	85.80	+2.80	2	4131
11:29:13	85.80	85.90	85.90	+2.90	1	4129
11:29:04	85.80	85.90	85.90	+2.90	2	4128
11:28:36	85.80	85.90	85.90	+2.90	1	4126
11:28:35	85.80	85.90	85.90	+2.90	1	4125
11:28:32	85.90	86.00	85.90	+2.90	2	4124
11:28:12	85.90	86.00	86.00	+3.00	1	4122
11:28:09	85.90	86.00	85.90	+2.90	4	4121
11:28:00	85.90	86.00	85.90	+2.90	1	4117
11:27:55	85.90	86.00	85.90	+2.90	1	4116
11:27:44	85.80	85.90	85.90	+2.90	17	4115
11:27:43	85.80	85.90	85.80	+2.80	1	4098
11:27:29	85.80	85.90	85.80	+2.80	1	4097
11:27:08	85.70	85.80	85.80	+2.80	1	4096
11:27:08	85.80	85.90	85.80	+2.80	4	4095
11:26:52	85.80	85.90	85.80	+2.80	1	4091
11:26:42	85.70	85.80	85.80	+2.80	3	4090
11:26:42	85.70	85.80	85.80	+2.80	1	4087
11:26:00	85.70	85.80	85.80	+2.80	2	4086
11:25:59	85.80	85.90	85.80	+2.80	3	4084
11:25:59	85.80	85.90	85.90	+2.90	2	4081
11:25:59	85.80	85.90	85.90	+2.90	2	4079
11:25:59	85.80	85.90	85.90	+2.90	17	4077
11:25:58	85.80	85.90	85.80	+2.80	1	4060
11:25:53	85.80	85.90	85.80	+2.80	2	4059
11:25:43	85.70	85.80	85.80	+2.80	1	4057
11:25:35	85.70	85.80	85.80	+2.80	2	4056
11:25:33	85.70	85.80	85.80	+2.80	1	4054
11:25:27	85.70	85.80	85.80	+2.80	2	4053
11:24:21	85.80	85.90	85.80	+2.80	2	4051
11:24:09	85.80	85.90	85.80	+2.80	1	4049
11:23:35	85.70	85.80	85.80	+2.80	1	4048
11:23:34	85.70	85.80	85.80	+2.80	2	4047
11:23:21	85.80	85.90	85.80	+2.80	1	4045
11:22:54	85.80	85.90	85.80	+2.80	5	4044
11:22:52	85.80	85.90	85.90	+2.90	1	4039
11:22:51	85.80	85.90	85.90	+2.90	1	4038
11:22:44	85.80	85.90	85.90	+2.90	2	4037
11:22:27	85.80	85.90	85.80	+2.80	1	4035
11:22:27	85.80	85.90	85.90	+2.90	1	4034
11:22:24	85.80	85.90	85.90	+2.90	1	4033
11:22:24	85.70	85.80	85.80	+2.80	25	4032
11:22:20	85.60	85.70	85.70	+2.70	1	4007
11:22:20	85.60	85.70	85.70	+2.70	2	4006
11:22:20	85.60	85.70	85.70	+2.70	1	4004
11:21:48	85.50	85.70	85.70	+2.70	1	4003
11:21:24	85.50	85.70	85.50	+2.50	1	4002
11:21:23	85.50	85.60	85.60	+2.60	3	4001
11:21:19	85.40	85.50	85.50	+2.50	8	3998
11:21:10	85.40	85.50	85.50	+2.50	1	3990
11:19:46	85.50	85.60	85.50	+2.50	2	3989
11:19:27	85.50	85.60	85.50	+2.50	1	3987
11:17:10	85.60	85.70	85.60	+2.60	2	3986
11:17:10	85.50	85.80	85.50	+2.50	12	3984
11:17:10	85.50	85.60	85.60	+2.60	2	3972
11:17:10	85.60	85.80	85.60	+2.60	8	3970
11:17:02	85.60	85.80	85.80	+2.80	3	3962
11:16:57	85.60	85.70	85.70	+2.70	2	3959
11:16:46	85.60	85.70	85.70	+2.70	1	3957
11:16:46	85.70	85.80	85.70	+2.70	2	3956
11:16:42	85.70	85.80	85.70	+2.70	1	3954
11:16:36	85.70	85.80	85.70	+2.70	1	3953
11:16:32	85.70	85.80	85.70	+2.70	1	3952
11:16:26	85.60	85.80	85.60	+2.60	1	3951
11:16:20	85.60	85.70	85.70	+2.70	1	3950
11:16:13	85.60	85.80	85.60	+2.60	1	3949
11:16:07	85.40	85.50	85.50	+2.50	38	3948
11:16:07	85.50	85.80	85.50	+2.50	7	3910
11:16:05	85.50	85.70	85.70	+2.70	10	3903
11:16:00	85.50	85.70	85.50	+2.50	10	3893
11:15:55	85.50	85.60	85.60	+2.60	1	3883
11:15:43	85.50	85.60	85.60	+2.60	1	3882
11:15:38	85.50	85.60	85.60	+2.60	1	3881
11:15:32	85.50	85.60	85.60	+2.60	1	3880
11:15:16	85.50	85.60	85.60	+2.60	1	3879
11:15:15	85.60	85.70	85.60	+2.60	1	3878
11:15:00	85.50	85.60	85.60	+2.60	1	3877
11:14:46	85.50	85.60	85.60	+2.60	1	3876
11:14:37	85.50	85.60	85.60	+2.60	1	3875
11:14:36	85.50	85.60	85.60	+2.60	9	3874
11:14:36	85.60	85.70	85.60	+2.60	1	3865
11:14:32	85.60	85.70	85.60	+2.60	1	3864
11:14:25	85.50	85.60	85.60	+2.60	5	3863
11:14:16	85.50	85.60	85.60	+2.60	1	3858
11:14:08	85.60	85.70	85.60	+2.60	1	3857
11:14:03	85.60	85.70	85.60	+2.60	1	3856
11:13:53	85.60	85.70	85.60	+2.60	1	3855
11:13:48	85.60	85.70	85.60	+2.60	1	3854
11:13:34	85.60	85.70	85.60	+2.60	1	3853
11:13:32	85.60	85.70	85.70	+2.70	1	3852
11:13:31	85.60	85.70	85.60	+2.60	1	3851
11:13:30	85.60	85.70	85.70	+2.70	2	3850
11:13:27	85.60	85.70	85.70	+2.70	12	3848
11:13:23	85.50	85.60	85.60	+2.60	11	3836
11:13:22	85.40	85.50	85.50	+2.50	2	3825
11:13:22	85.40	85.50	85.50	+2.50	2	3823
11:13:22	85.40	85.50	85.50	+2.50	23	3821
11:13:21	85.40	85.50	85.40	+2.40	1	3798
11:13:01	85.30	85.40	85.40	+2.40	1	3797
11:13:01	85.30	85.40	85.40	+2.40	1	3796
11:12:58	85.30	85.40	85.40	+2.40	1	3795
11:12:58	85.40	85.50	85.40	+2.40	3	3794
11:12:57	85.40	85.50	85.40	+2.40	2	3791
11:12:55	85.40	85.50	85.40	+2.40	1	3789
11:12:45	85.40	85.50	85.40	+2.40	4	3788
11:12:27	85.40	85.50	85.50	+2.50	1	3784
11:12:26	85.30	85.40	85.40	+2.40	9	3783
11:12:19	85.20	85.30	85.30	+2.30	1	3774
11:12:19	85.20	85.30	85.30	+2.30	1	3773
11:12:13	85.20	85.30	85.30	+2.30	1	3772
11:12:13	85.30	85.40	85.30	+2.30	5	3771
11:12:04	85.30	85.40	85.30	+2.30	1	3766
11:12:00	85.30	85.40	85.30	+2.30	5	3765
11:11:45	85.30	85.40	85.30	+2.30	1	3760
11:11:43	85.30	85.40	85.30	+2.30	1	3759
11:11:40	85.30	85.40	85.30	+2.30	1	3758
11:11:11	85.30	85.50	85.30	+2.30	1	3757
11:11:00	85.30	85.50	85.30	+2.30	1	3756
11:10:57	85.30	85.40	85.40	+2.40	9	3755
11:10:57	85.40	85.50	85.40	+2.40	1	3746
11:10:57	85.40	85.50	85.40	+2.40	1	3745
11:09:59	85.40	85.50	85.50	+2.50	2	3744
11:09:56	85.40	85.60	85.40	+2.40	1	3742
11:09:56	85.40	85.50	85.50	+2.50	1	3741
11:09:55	85.40	85.60	85.40	+2.40	4	3740
11:09:47	85.40	85.50	85.50	+2.50	1	3736
11:09:36	85.40	85.50	85.50	+2.50	1	3735
11:09:34	85.40	85.50	85.50	+2.50	1	3734
11:09:33	85.50	85.60	85.50	+2.50	1	3733
11:09:32	85.40	85.50	85.50	+2.50	1	3732
11:09:24	85.30	85.50	85.50	+2.50	18	3731
11:09:24	85.30	85.40	85.40	+2.40	1	3713
11:09:24	85.30	85.40	85.40	+2.40	1	3712
11:09:21	85.30	85.40	85.40	+2.40	1	3711
11:09:21	85.40	85.50	85.40	+2.40	2	3710
11:09:18	85.40	85.50	85.40	+2.40	1	3708
11:09:04	85.30	85.40	85.40	+2.40	4	3707
11:08:59	85.30	85.40	85.30	+2.30	1	3703
11:08:57	85.30	85.40	85.30	+2.30	1	3702
11:08:53	85.30	85.40	85.40	+2.40	1	3701
11:08:52	85.30	85.40	85.40	+2.40	1	3700
11:08:49	85.40	85.50	85.40	+2.40	2	3699
11:08:46	85.40	85.50	85.40	+2.40	1	3697
11:08:44	85.40	85.50	85.40	+2.40	1	3696
11:08:39	85.40	85.50	85.40	+2.40	1	3695
11:08:33	85.40	85.50	85.40	+2.40	1	3694
11:08:29	85.40	85.50	85.40	+2.40	2	3693
11:08:29	85.40	85.50	85.40	+2.40	1	3691
11:08:28	85.40	85.50	85.40	+2.40	1	3690
11:08:12	85.40	85.50	85.40	+2.40	1	3689
11:07:57	85.40	85.50	85.40	+2.40	2	3688
11:07:56	85.40	85.50	85.40	+2.40	2	3686
11:07:54	85.40	85.50	85.40	+2.40	1	3684
11:06:55	85.40	85.50	85.50	+2.50	1	3683
11:06:54	85.50	85.60	85.50	+2.50	1	3682
11:06:30	85.40	85.50	85.50	+2.50	4	3681
11:06:30	85.50	85.60	85.50	+2.50	2	3677
11:06:22	85.50	85.60	85.50	+2.50	1	3675
11:06:17	85.50	85.60	85.50	+2.50	1	3674
11:06:14	85.50	85.60	85.50	+2.50	1	3673
11:06:12	85.50	85.60	85.50	+2.50	1	3672
11:05:59	85.40	85.50	85.50	+2.50	1	3671
11:05:56	85.40	85.50	85.50	+2.50	2	3670
11:05:29	85.40	85.50	85.50	+2.50	1	3668
11:05:21	85.40	85.50	85.50	+2.50	1	3667
11:05:20	85.40	85.50	85.50	+2.50	2	3666
11:05:18	85.40	85.50	85.50	+2.50	2	3664
11:05:06	85.40	85.60	85.40	+2.40	2	3662
11:04:54	85.40	85.60	85.40	+2.40	13	3660
11:04:52	85.30	85.50	85.50	+2.50	11	3647
11:04:52	85.30	85.40	85.40	+2.40	6	3636
11:04:40	85.30	85.40	85.30	+2.30	1	3630
11:04:12	85.30	85.40	85.40	+2.40	1	3629
11:03:56	85.30	85.40	85.40	+2.40	1	3628
11:03:54	85.30	85.40	85.40	+2.40	4	3627
11:03:47	85.40	85.50	85.40	+2.40	6	3623
11:03:46	85.40	85.50	85.40	+2.40	2	3617
11:03:36	85.40	85.50	85.40	+2.40	1	3615
11:03:31	85.40	85.50	85.40	+2.40	1	3614
11:02:50	85.40	85.60	85.40	+2.40	1	3613
11:02:48	85.40	85.60	85.40	+2.40	3	3612
11:02:38	85.50	85.60	85.40	+2.40	2	3609
11:02:38	85.50	85.60	85.50	+2.50	6	3607
11:02:14	85.50	85.60	85.60	+2.60	1	3601
11:01:56	85.50	85.60	85.50	+2.50	1	3600
11:01:51	85.50	85.60	85.50	+2.50	3	3599
11:01:47	85.50	85.60	85.50	+2.50	1	3596
11:01:13	85.50	85.60	85.50	+2.50	1	3595
11:00:46	85.50	85.60	85.50	+2.50	1	3594
11:00:42	85.50	85.60	85.50	+2.50	1	3593
11:00:05	85.50	85.60	85.60	+2.60	6	3592
10:59:57	85.50	85.60	85.60	+2.60	2	3586
10:59:56	85.50	85.60	85.60	+2.60	1	3584
10:59:56	85.50	85.60	85.60	+2.60	1	3583
10:59:55	85.50	85.60	85.60	+2.60	2	3582
10:59:54	85.50	85.60	85.60	+2.60	1	3580
10:59:54	85.50	85.60	85.60	+2.60	1	3579
10:59:24	85.50	85.60	85.60	+2.60	3	3578
10:58:58	85.50	85.70	85.70	+2.70	1	3575
10:58:56	85.50	85.70	85.50	+2.50	1	3574
10:58:18	85.60	85.70	85.60	+2.60	1	3573
10:57:35	85.50	85.70	85.70	+2.70	1	3572
10:56:56	85.60	85.70	85.70	+2.70	3	3571
10:56:50	85.70	85.80	85.70	+2.70	5	3568
10:56:44	85.70	85.80	85.70	+2.70	3	3563
10:56:10	85.60	85.70	85.70	+2.70	3	3560
10:56:07	85.50	85.60	85.60	+2.60	4	3557
10:56:06	85.50	85.60	85.50	+2.50	1	3553
10:55:54	85.60	85.70	85.60	+2.60	2	3552
10:55:35	85.60	85.70	85.60	+2.60	4	3550
10:55:18	85.60	85.70	85.60	+2.60	1	3546
10:54:49	85.60	85.70	85.60	+2.60	1	3545
10:54:36	85.70	85.80	85.70	+2.70	1	3544
10:54:22	85.70	85.80	85.70	+2.70	1	3543
10:54:21	85.70	85.80	85.70	+2.70	1	3542
10:53:47	85.70	85.80	85.70	+2.70	1	3541
10:53:46	85.70	85.80	85.80	+2.80	1	3540
10:53:30	85.70	85.80	85.70	+2.70	1	3539
10:53:13	85.70	85.80	85.70	+2.70	2	3538
10:52:23	85.60	85.70	85.70	+2.70	3	3536
10:52:11	85.70	85.80	85.70	+2.70	1	3533
10:52:01	85.70	85.80	85.80	+2.80	1	3532
10:51:53	85.60	85.70	85.70	+2.70	1	3531
10:51:22	85.60	85.70	85.70	+2.70	1	3530
10:51:15	85.60	85.80	85.60	+2.60	1	3529
10:51:11	85.60	85.80	85.60	+2.60	1	3528
10:51:08	85.70	85.80	85.70	+2.70	1	3527
10:51:08	85.60	85.70	85.70	+2.70	1	3526
10:51:07	85.60	85.70	85.70	+2.70	1	3525
10:50:33	85.70	85.80	85.70	+2.70	1	3524
10:49:42	85.70	85.80	85.70	+2.70	1	3523
10:49:09	85.80	85.90	85.80	+2.80	1	3522
10:49:05	85.80	85.90	85.80	+2.80	1	3521
10:49:00	85.80	85.90	85.80	+2.80	1	3520
10:48:45	85.80	85.90	85.90	+2.90	2	3519
10:48:27	85.70	85.80	85.80	+2.80	2	3517
10:48:09	85.70	85.80	85.80	+2.80	1	3515
10:48:09	85.70	85.80	85.80	+2.80	10	3514
10:47:24	85.70	85.80	85.80	+2.80	1	3504
10:47:13	85.70	85.80	85.70	+2.70	1	3503
10:47:10	85.70	85.80	85.70	+2.70	1	3502
10:46:37	85.70	85.80	85.70	+2.70	2	3501
10:46:29	85.70	85.80	85.70	+2.70	1	3499
10:46:28	85.70	85.80	85.80	+2.80	1	3498
10:46:26	85.80	85.90	85.80	+2.80	2	3497
10:46:25	85.80	85.90	85.80	+2.80	2	3495
10:46:20	85.80	85.90	85.80	+2.80	2	3493
10:46:14	85.80	85.90	85.80	+2.80	3	3491
10:45:39	85.70	85.80	85.80	+2.80	1	3488
10:45:13	85.70	85.80	85.80	+2.80	1	3487
10:45:06	85.70	85.80	85.80	+2.80	28	3486
10:44:33	85.60	85.80	85.80	+2.80	2	3458
10:44:12	85.70	85.80	85.60	+2.60	1	3456
10:44:12	85.70	85.80	85.70	+2.70	1	3455
10:44:10	85.60	85.70	85.70	+2.70	1	3454
10:44:10	85.60	85.70	85.70	+2.70	1	3453
10:44:01	85.60	85.70	85.70	+2.70	1	3452
10:44:01	85.60	85.70	85.70	+2.70	1	3451
10:44:01	85.70	85.80	85.70	+2.70	2	3450
10:43:59	85.70	85.80	85.70	+2.70	1	3448
10:43:50	85.70	85.80	85.60	+2.60	4	3447
10:43:50	85.70	85.80	85.70	+2.70	1	3443
10:43:49	85.70	85.80	85.70	+2.70	1	3442
10:43:40	85.70	85.80	85.70	+2.70	1	3441
10:43:34	85.70	85.80	85.70	+2.70	1	3440
10:43:25	85.70	85.80	85.70	+2.70	5	3439
10:43:10	85.70	85.80	85.70	+2.70	2	3434
10:43:03	85.70	85.80	85.70	+2.70	1	3432
10:42:41	85.70	85.80	85.70	+2.70	1	3431
10:42:24	85.70	85.80	85.80	+2.80	2	3430
10:42:23	85.70	85.80	85.80	+2.80	2	3428
10:42:04	85.80	85.90	85.80	+2.80	1	3426
10:41:54	85.80	85.90	85.80	+2.80	1	3425
10:41:49	85.80	85.90	85.80	+2.80	1	3424
10:41:30	85.80	85.90	85.80	+2.80	1	3423
10:40:33	85.80	85.90	85.80	+2.80	1	3422
10:40:01	85.90	86.00	85.90	+2.90	1	3421
10:39:38	85.90	86.00	85.90	+2.90	1	3420
10:39:34	85.90	86.00	85.90	+2.90	1	3419
10:39:16	85.90	86.00	85.90	+2.90	1	3418
10:39:09	85.80	85.90	85.90	+2.90	1	3417
10:39:07	85.90	86.00	85.90	+2.90	1	3416
10:38:51	85.90	86.00	85.90	+2.90	1	3415
10:38:47	85.90	86.00	86.00	+3.00	1	3414
10:38:47	85.90	86.00	86.00	+3.00	1	3413
10:38:34	85.90	86.00	86.00	+3.00	1	3412
10:38:26	85.90	86.00	86.00	+3.00	4	3411
10:38:18	85.90	86.00	85.90	+2.90	1	3407
10:38:10	85.90	86.00	85.90	+2.90	3	3406
10:38:09	85.90	86.00	85.90	+2.90	5	3403
10:37:42	85.80	86.00	85.80	+2.80	1	3398
10:37:41	85.90	86.00	86.00	+3.00	4	3397
10:37:41	85.90	86.00	86.00	+3.00	6	3393
10:37:41	85.80	86.00	86.00	+3.00	17	3387
10:37:41	85.70	85.90	85.90	+2.90	44	3370
10:37:41	85.60	85.80	85.80	+2.80	6	3326
10:37:41	85.50	85.60	85.80	+2.80	56	3320
10:37:41	85.50	85.60	85.70	+2.70	23	3264
10:37:41	85.50	85.60	85.60	+2.60	21	3241
10:37:27	85.50	85.60	85.50	+2.50	3	3220
10:37:19	85.50	85.60	85.50	+2.50	1	3217
10:37:09	85.50	85.60	85.60	+2.60	1	3216
10:37:09	85.50	85.60	85.60	+2.60	1	3215
10:37:08	85.60	85.70	85.60	+2.60	8	3214
10:37:02	85.60	85.70	85.60	+2.60	1	3206
10:36:48	85.60	85.70	85.70	+2.70	2	3205
10:36:40	85.60	85.70	85.70	+2.70	1	3203
10:36:32	85.60	85.70	85.70	+2.70	1	3202
10:36:27	85.60	85.70	85.60	+2.60	2	3201
10:35:48	85.60	85.70	85.70	+2.70	2	3199
10:35:41	85.60	85.70	85.70	+2.70	3	3197
10:35:39	85.60	85.70	85.60	+2.60	5	3194
10:34:18	85.60	85.70	85.70	+2.70	1	3189
10:34:10	85.60	85.70	85.70	+2.70	1	3188
10:34:02	85.70	85.80	85.70	+2.70	7	3187
10:33:55	85.60	85.70	85.70	+2.70	11	3180
10:33:50	85.60	85.70	85.60	+2.60	2	3169
10:33:39	85.60	85.70	85.60	+2.60	1	3167
10:33:30	85.60	85.70	85.60	+2.60	1	3166
10:33:12	85.50	85.60	85.60	+2.60	1	3165
10:33:07	85.50	85.60	85.60	+2.60	1	3164
10:33:04	85.60	85.70	85.60	+2.60	3	3163
10:32:44	85.60	85.70	85.60	+2.60	1	3160
10:32:41	85.60	85.70	85.70	+2.70	1	3159
10:32:26	85.60	85.70	85.70	+2.70	1	3158
10:32:15	85.60	85.70	85.70	+2.70	1	3157
10:32:12	85.60	85.70	85.70	+2.70	3	3156
10:32:12	85.60	85.70	85.70	+2.70	9	3153
10:32:04	85.50	85.60	85.60	+2.60	1	3144
10:32:02	85.50	85.60	85.60	+2.60	2	3143
10:32:02	85.60	85.70	85.60	+2.60	3	3141
10:31:54	85.50	85.60	85.60	+2.60	2	3138
10:31:48	85.60	85.70	85.60	+2.60	1	3136
10:31:39	85.60	85.70	85.60	+2.60	1	3135
10:31:34	85.60	85.70	85.60	+2.60	1	3134
10:31:20	85.60	85.70	85.60	+2.60	1	3133
10:31:06	85.60	85.70	85.60	+2.60	1	3132
10:30:56	85.60	85.70	85.60	+2.60	1	3131
10:30:42	85.60	85.70	85.70	+2.70	2	3130
10:30:32	85.60	85.80	85.60	+2.60	8	3128
10:30:32	85.60	85.70	85.70	+2.70	1	3120
10:30:24	85.70	85.80	85.70	+2.70	1	3119
10:30:15	85.70	85.80	85.70	+2.70	1	3118
10:30:12	85.60	85.70	85.70	+2.70	4	3117
10:30:07	85.70	85.80	85.70	+2.70	1	3113
10:29:50	85.60	85.70	85.70	+2.70	1	3112
10:29:50	85.60	85.70	85.70	+2.70	2	3111
10:29:50	85.70	85.80	85.70	+2.70	2	3109
10:29:37	85.70	85.80	85.70	+2.70	1	3107
10:29:34	85.70	85.80	85.70	+2.70	1	3106
10:29:28	85.70	85.80	85.70	+2.70	1	3105
10:28:55	85.60	85.70	85.70	+2.70	1	3104
10:28:53	85.60	85.70	85.70	+2.70	3	3103
10:28:53	85.60	85.70	85.70	+2.70	1	3100
10:28:52	85.60	85.70	85.70	+2.70	1	3099
10:28:37	85.60	85.70	85.70	+2.70	1	3098
10:28:29	85.60	85.70	85.70	+2.70	3	3097
10:28:27	85.60	85.70	85.70	+2.70	1	3094
10:28:26	85.60	85.70	85.60	+2.60	1	3093
10:28:19	85.70	85.80	85.70	+2.70	1	3092
10:27:56	85.70	85.80	85.70	+2.70	1	3091
10:27:53	85.70	85.80	85.80	+2.80	1	3090
10:27:35	85.70	85.80	85.80	+2.80	1	3089
10:27:35	85.70	85.80	85.80	+2.80	1	3088
10:27:35	85.70	85.80	85.80	+2.80	1	3087
10:27:35	85.70	85.80	85.80	+2.80	1	3086
10:27:35	85.70	85.80	85.80	+2.80	15	3085
10:27:35	85.60	85.70	85.70	+2.70	22	3070
10:27:13	85.60	85.70	85.70	+2.70	10	3048
10:27:00	85.50	85.60	85.60	+2.60	2	3038
10:27:00	85.60	85.70	85.60	+2.60	2	3036
10:26:53	85.60	85.70	85.60	+2.60	1	3034
10:26:34	85.50	85.60	85.60	+2.60	1	3033
10:26:28	85.50	85.60	85.60	+2.60	1	3032
10:26:18	85.50	85.70	85.50	+2.50	2	3031
10:26:05	85.60	85.70	85.60	+2.60	1	3029
10:26:04	85.60	85.70	85.60	+2.60	1	3028
10:26:00	85.60	85.70	85.60	+2.60	3	3027
10:25:57	85.60	85.70	85.60	+2.60	1	3024
10:25:56	85.60	85.70	85.60	+2.60	2	3023
10:25:56	85.60	85.70	85.60	+2.60	1	3021
10:25:54	85.50	85.60	85.60	+2.60	7	3020
10:25:53	85.50	85.60	85.60	+2.60	5	3013
10:25:53	85.50	85.60	85.60	+2.60	1	3008
10:25:53	85.50	85.60	85.60	+2.60	10	3007
10:25:17	85.40	85.60	85.40	+2.40	1	2997
10:25:14	85.50	85.60	85.60	+2.60	1	2996
10:25:14	85.40	85.60	85.60	+2.60	6	2995
10:25:03	85.40	85.50	85.50	+2.50	1	2989
10:24:54	85.50	85.60	85.50	+2.50	4	2988
10:24:31	85.50	85.60	85.50	+2.50	2	2984
10:24:21	85.50	85.60	85.60	+2.60	1	2982
10:24:13	85.50	85.60	85.50	+2.50	1	2981
10:23:59	85.40	85.50	85.50	+2.50	2	2980
10:23:48	85.50	85.60	85.50	+2.50	1	2978
10:23:35	85.50	85.60	85.50	+2.50	1	2977
10:23:34	85.50	85.60	85.50	+2.50	1	2976
10:22:52	85.40	85.60	85.40	+2.40	1	2975
10:22:37	85.40	85.50	85.50	+2.50	10	2974
10:21:54	85.40	85.50	85.40	+2.40	1	2964
10:21:31	85.40	85.50	85.50	+2.50	1	2963
10:21:26	85.50	85.60	85.50	+2.50	1	2962
10:21:12	85.50	85.60	85.50	+2.50	1	2961
10:20:58	85.40	85.50	85.50	+2.50	1	2960
10:20:53	85.40	85.50	85.50	+2.50	1	2959
10:20:37	85.40	85.60	85.40	+2.40	1	2958
10:20:24	85.40	85.50	85.50	+2.50	1	2957
10:20:18	85.40	85.50	85.50	+2.50	1	2956
10:19:46	85.30	85.40	85.40	+2.40	1	2955
10:19:46	85.30	85.40	85.40	+2.40	2	2954
10:19:46	85.40	85.50	85.40	+2.40	2	2952
10:19:45	85.40	85.50	85.40	+2.40	1	2950
10:19:28	85.40	85.50	85.50	+2.50	1	2949
10:19:27	85.40	85.50	85.50	+2.50	2	2948
10:18:31	85.50	85.70	85.50	+2.50	1	2946
10:18:30	85.60	85.70	85.60	+2.60	4	2945
10:18:14	85.60	85.70	85.60	+2.60	6	2941
10:18:07	85.60	85.70	85.70	+2.70	2	2935
10:18:00	85.60	85.70	85.60	+2.60	1	2933
10:17:46	85.60	85.70	85.60	+2.60	1	2932
10:17:46	85.60	85.70	85.60	+2.60	1	2931
10:17:35	85.60	85.70	85.60	+2.60	4	2930
10:17:34	85.50	85.60	85.60	+2.60	18	2926
10:17:34	85.50	85.60	85.60	+2.60	17	2908
10:17:34	85.50	85.60	85.60	+2.60	3	2891
10:17:33	85.50	85.60	85.60	+2.60	1	2888
10:17:33	85.50	85.60	85.60	+2.60	1	2887
10:17:33	85.50	85.60	85.60	+2.60	1	2886
10:17:33	85.50	85.60	85.60	+2.60	2	2885
10:17:33	85.40	85.50	85.50	+2.50	50	2883
10:17:33	85.40	85.50	85.50	+2.50	2	2833
10:17:33	85.40	85.50	85.50	+2.50	1	2831
10:17:33	85.30	85.40	85.40	+2.40	12	2830
10:17:33	85.30	85.40	85.40	+2.40	25	2818
10:17:29	85.30	85.40	85.30	+2.30	1	2793
10:17:21	85.30	85.40	85.30	+2.30	1	2792
10:17:08	85.20	85.30	85.30	+2.30	2	2791
10:17:08	85.30	85.40	85.30	+2.30	3	2789
10:17:01	85.30	85.40	85.30	+2.30	1	2786
10:16:47	85.30	85.40	85.30	+2.30	1	2785
10:16:38	85.30	85.40	85.30	+2.30	1	2784
10:16:14	85.30	85.40	85.30	+2.30	1	2783
10:15:51	85.20	85.30	85.30	+2.30	1	2782
10:15:48	85.20	85.30	85.30	+2.30	5	2781
10:15:14	85.30	85.40	85.30	+2.30	1	2776
10:15:11	85.30	85.40	85.30	+2.30	1	2775
10:15:06	85.30	85.40	85.30	+2.30	1	2774
10:14:52	85.30	85.40	85.40	+2.40	1	2773
10:14:43	85.30	85.40	85.30	+2.30	1	2772
10:14:28	85.20	85.30	85.30	+2.30	1	2771
10:14:24	85.20	85.30	85.30	+2.30	1	2770
10:14:24	85.20	85.30	85.30	+2.30	1	2769
10:14:18	85.20	85.30	85.30	+2.30	1	2768
10:14:18	85.20	85.30	85.30	+2.30	1	2767
10:14:16	85.20	85.30	85.30	+2.30	1	2766
10:14:11	85.20	85.30	85.30	+2.30	1	2765
10:14:11	85.20	85.30	85.30	+2.30	33	2764
10:14:00	85.00	85.20	85.20	+2.20	11	2731
10:13:48	85.10	85.20	85.10	+2.10	1	2720
10:13:38	85.00	85.10	85.10	+2.10	4	2719
10:13:38	85.10	85.20	85.10	+2.10	1	2715
10:13:38	85.10	85.20	85.10	+2.10	1	2714
10:13:30	85.00	85.10	85.10	+2.10	1	2713
10:13:29	85.10	85.20	85.10	+2.10	4	2712
10:13:29	85.10	85.20	85.10	+2.10	1	2708
10:13:00	85.10	85.20	85.10	+2.10	1	2707
10:12:52	85.10	85.20	85.10	+2.10	5	2706
10:12:46	85.10	85.20	85.20	+2.20	1	2701
10:12:41	85.10	85.20	85.10	+2.10	2	2700
10:12:31	85.10	85.20	85.10	+2.10	1	2698
10:12:19	85.10	85.20	85.10	+2.10	1	2697
10:12:17	85.10	85.20	85.10	+2.10	1	2696
10:12:13	85.10	85.20	85.10	+2.10	1	2695
10:11:59	85.10	85.20	85.10	+2.10	1	2694
10:11:30	85.10	85.20	85.20	+2.20	2	2693
10:11:29	85.10	85.20	85.10	+2.10	4	2691
10:11:03	85.10	85.20	85.20	+2.20	1	2687
10:11:01	85.20	85.30	85.20	+2.20	5	2686
10:11:01	85.20	85.30	85.20	+2.20	1	2681
10:10:57	85.20	85.30	85.30	+2.30	1	2680
10:10:13	85.20	85.30	85.30	+2.30	1	2679
10:09:52	85.20	85.30	85.20	+2.20	3	2678
10:09:45	85.20	85.30	85.30	+2.30	1	2675
10:09:45	85.20	85.30	85.30	+2.30	2	2674
10:09:45	85.20	85.30	85.30	+2.30	1	2672
10:09:45	85.20	85.30	85.30	+2.30	13	2671
10:09:23	85.10	85.30	85.30	+2.30	4	2658
10:09:19	85.20	85.30	85.20	+2.20	2	2654
10:09:12	85.10	85.20	85.20	+2.20	3	2652
10:09:08	85.00	85.10	85.10	+2.10	7	2649
10:09:00	84.90	85.00	85.00	+2.00	8	2642
10:09:00	85.00	85.10	85.00	+2.00	2	2634
10:08:11	85.00	85.10	85.10	+2.10	1	2632
10:08:11	85.10	85.20	85.10	+2.10	6	2631
10:08:06	85.10	85.20	85.10	+2.10	3	2625
10:08:06	85.10	85.20	85.20	+2.20	5	2622
10:08:06	85.10	85.20	85.20	+2.20	7	2617
10:08:06	85.10	85.20	85.20	+2.20	2	2610
10:08:06	85.10	85.20	85.20	+2.20	14	2608
10:08:02	85.00	85.10	85.10	+2.10	1	2594
10:08:02	85.00	85.10	85.10	+2.10	8	2593
10:08:02	84.90	85.00	85.00	+2.00	5	2585
10:08:02	84.90	85.00	85.00	+2.00	5	2580
10:08:02	84.90	85.00	85.00	+2.00	5	2575
10:08:02	84.90	85.00	85.00	+2.00	5	2570
10:07:53	84.80	84.90	84.90	+1.90	3	2565
10:07:36	84.90	85.00	84.90	+1.90	1	2562
10:07:33	84.90	85.00	84.90	+1.90	1	2561
10:07:25	84.90	85.00	84.90	+1.90	2	2560
10:07:23	84.90	85.00	84.90	+1.90	2	2558
10:07:10	84.90	85.00	84.90	+1.90	1	2556
10:06:37	84.90	85.00	84.90	+1.90	1	2555
10:06:33	84.90	85.00	84.90	+1.90	1	2554
10:06:26	84.90	85.00	84.90	+1.90	1	2553
10:06:21	84.90	85.00	84.90	+1.90	2	2552
10:06:02	84.80	84.90	84.90	+1.90	2	2550
10:05:59	84.80	84.90	84.80	+1.80	1	2548
10:04:58	84.90	85.00	84.90	+1.90	1	2547
10:04:58	84.90	85.00	85.00	+2.00	1	2546
10:04:21	84.80	84.90	85.00	+2.00	6	2545
10:04:21	84.80	84.90	84.90	+1.90	1	2539
10:04:20	84.80	84.90	84.90	+1.90	2	2538
10:04:16	84.90	85.00	84.90	+1.90	1	2536
10:04:16	84.90	85.00	84.90	+1.90	2	2535
10:04:12	84.90	85.00	84.90	+1.90	1	2533
10:04:12	84.90	85.00	84.90	+1.90	1	2532
10:04:09	84.90	85.00	84.90	+1.90	2	2531
10:03:59	84.90	85.00	84.90	+1.90	1	2529
10:03:56	84.90	85.00	84.90	+1.90	3	2528
10:03:52	84.90	85.00	84.90	+1.90	4	2525
10:03:28	84.90	85.00	84.90	+1.90	4	2521
10:03:16	84.90	85.00	85.00	+2.00	1	2517
10:03:00	85.00	85.10	85.00	+2.00	1	2516
10:02:59	85.00	85.10	85.00	+2.00	1	2515
10:02:52	85.00	85.10	85.00	+2.00	1	2514
10:02:47	85.00	85.10	85.00	+2.00	1	2513
10:02:44	85.00	85.10	85.00	+2.00	1	2512
10:02:37	85.00	85.10	85.00	+2.00	1	2511
10:02:30	85.00	85.10	85.00	+2.00	1	2510
10:02:27	85.10	85.20	85.10	+2.10	2	2509
10:02:08	85.10	85.20	85.10	+2.10	1	2507
10:01:42	85.10	85.20	85.20	+2.20	2	2506
10:01:42	85.10	85.20	85.20	+2.20	3	2504
10:01:31	85.10	85.20	85.20	+2.20	1	2501
10:01:22	85.10	85.20	85.20	+2.20	1	2500
10:01:03	85.20	85.30	85.20	+2.20	3	2499
10:01:03	85.20	85.30	85.20	+2.20	6	2496
10:00:44	85.20	85.30	85.20	+2.20	1	2490
10:00:44	85.20	85.30	85.20	+2.20	1	2489
10:00:31	85.20	85.30	85.20	+2.20	1	2488
10:00:29	85.10	85.20	85.20	+2.20	1	2487
10:00:09	85.20	85.30	85.20	+2.20	1	2486
10:00:06	85.20	85.30	85.30	+2.30	1	2485
10:00:02	85.10	85.20	85.20	+2.20	1	2484
10:00:00	85.10	85.30	85.30	+2.30	1	2483
09:59:55	85.10	85.20	85.20	+2.20	3	2482
09:59:55	85.10	85.20	85.20	+2.20	9	2479
09:59:55	85.10	85.20	85.20	+2.20	11	2470
09:59:55	85.10	85.20	85.20	+2.20	18	2459
09:59:55	85.10	85.20	85.20	+2.20	3	2441
09:59:55	85.10	85.20	85.20	+2.20	1	2438
09:59:55	85.10	85.20	85.20	+2.20	1	2437
09:59:54	85.00	85.20	85.20	+2.20	32	2436
09:59:54	85.00	85.10	85.10	+2.10	18	2404
09:59:54	84.90	85.00	85.00	+2.00	6	2386
09:59:54	84.90	85.00	85.00	+2.00	259	2380
09:59:49	84.90	85.00	84.90	+1.90	2	2121
09:59:46	84.90	85.00	84.90	+1.90	1	2119
09:59:45	84.80	84.90	84.90	+1.90	7	2118
09:59:42	84.80	84.90	84.90	+1.90	12	2111
09:59:39	84.80	84.90	84.90	+1.90	1	2099
09:59:29	84.90	85.00	84.90	+1.90	20	2098
09:59:26	84.90	85.00	84.90	+1.90	1	2078
09:59:24	84.90	85.00	85.00	+2.00	1	2077
09:59:24	84.80	84.90	84.90	+1.90	24	2076
09:59:03	84.80	84.90	84.90	+1.90	1	2052
09:58:55	84.80	84.90	84.90	+1.90	1	2051
09:58:23	84.80	85.00	85.00	+2.00	2	2050
09:57:48	84.80	85.00	85.00	+2.00	2	2048
09:57:42	84.80	85.00	85.00	+2.00	1	2046
09:57:42	84.80	85.00	85.00	+2.00	1	2045
09:57:36	84.80	85.00	85.00	+2.00	1	2044
09:57:31	84.80	85.00	85.00	+2.00	2	2043
09:57:31	84.90	85.00	85.00	+2.00	2	2041
09:57:30	84.90	85.00	85.00	+2.00	1	2039
09:57:30	84.90	85.00	85.00	+2.00	2	2038
09:57:30	84.90	85.00	85.00	+2.00	1	2036
09:57:30	84.80	84.90	84.90	+1.90	2	2035
09:57:30	84.80	84.90	84.90	+1.90	5	2033
09:57:30	84.80	84.90	84.90	+1.90	2	2028
09:57:30	84.80	84.90	84.90	+1.90	1	2026
09:57:30	84.80	84.90	84.90	+1.90	53	2025
09:57:30	84.80	84.90	84.90	+1.90	22	1972
09:57:28	84.70	84.90	84.90	+1.90	2	1950
09:57:28	84.70	84.80	84.80	+1.80	7	1948
09:57:28	84.60	84.80	84.80	+1.80	57	1941
09:57:27	84.70	84.80	84.70	+1.70	1	1884
09:57:10	84.70	84.80	84.70	+1.70	1	1883
09:57:04	84.60	84.70	84.70	+1.70	1	1882
09:57:04	84.60	84.70	84.70	+1.70	2	1881
09:57:02	84.70	84.80	84.70	+1.70	1	1879
09:57:01	84.70	84.80	84.70	+1.70	1	1878
09:56:55	84.70	84.80	84.70	+1.70	1	1877
09:56:48	84.60	84.70	84.70	+1.70	1	1876
09:56:45	84.70	84.80	84.70	+1.70	3	1875
09:56:40	84.70	84.80	84.70	+1.70	1	1872
09:56:30	84.70	84.80	84.70	+1.70	2	1871
09:55:35	84.70	84.80	84.70	+1.70	2	1869
09:55:35	84.70	84.80	84.70	+1.70	3	1867
09:55:08	84.70	84.80	84.70	+1.70	1	1864
09:55:02	84.70	84.80	84.70	+1.70	1	1863
09:54:53	84.70	84.80	84.70	+1.70	1	1862
09:54:47	84.70	84.80	84.70	+1.70	1	1861
09:54:29	84.60	84.70	84.70	+1.70	1	1860
09:54:26	84.60	84.70	84.70	+1.70	28	1859
09:54:26	84.50	84.60	84.60	+1.60	8	1831
09:54:10	84.50	84.60	84.50	+1.50	1	1823
09:54:00	84.50	84.60	84.50	+1.50	3	1822
09:53:48	84.50	84.60	84.50	+1.50	1	1819
09:53:34	84.50	84.60	84.50	+1.50	1	1818
09:53:12	84.50	84.60	84.50	+1.50	1	1817
09:52:53	84.50	84.60	84.50	+1.50	1	1816
09:52:31	84.40	84.60	84.40	+1.40	2	1815
09:52:29	84.40	84.50	84.50	+1.50	5	1813
09:52:14	84.50	84.60	84.50	+1.50	1	1808
09:51:51	84.50	84.60	84.50	+1.50	1	1807
09:51:46	84.50	84.60	84.60	+1.60	2	1806
09:51:39	84.60	84.70	84.60	+1.60	8	1804
09:51:33	84.60	84.70	84.60	+1.60	1	1796
09:51:32	84.60	84.70	84.60	+1.60	1	1795
09:51:28	84.60	84.70	84.60	+1.60	2	1794
09:51:07	84.60	84.70	84.70	+1.70	1	1792
09:50:54	84.40	84.50	84.60	+1.60	6	1791
09:50:54	84.40	84.50	84.50	+1.50	2	1785
09:50:20	84.40	84.50	84.50	+1.50	2	1783
09:49:41	84.40	84.60	84.40	+1.40	1	1781
09:49:29	84.50	84.70	84.40	+1.40	7	1780
09:49:29	84.50	84.70	84.50	+1.50	13	1773
09:49:28	84.60	84.70	84.60	+1.60	1	1760
09:49:28	84.60	84.70	84.60	+1.60	1	1759
09:49:13	84.60	84.70	84.60	+1.60	1	1758
09:48:54	84.70	84.80	84.70	+1.70	1	1757
09:48:43	84.60	84.80	84.60	+1.60	1	1756
09:48:38	84.70	84.80	84.70	+1.70	1	1755
09:48:38	84.70	84.80	84.70	+1.70	1	1754
09:48:28	84.70	84.80	84.70	+1.70	1	1753
09:48:24	84.70	84.80	84.70	+1.70	1	1752
09:48:07	84.70	84.80	84.70	+1.70	1	1751
09:47:53	84.70	84.80	84.80	+1.80	1	1750
09:47:52	84.80	84.90	84.80	+1.80	9	1749
09:47:49	84.80	84.90	84.80	+1.80	2	1740
09:47:42	84.80	84.90	84.80	+1.80	5	1738
09:47:41	84.80	84.90	84.80	+1.80	1	1733
09:47:40	84.80	84.90	84.90	+1.90	1	1732
09:47:39	84.80	84.90	84.80	+1.80	2	1731
09:47:38	84.80	84.90	84.80	+1.80	1	1729
09:47:35	84.80	84.90	84.80	+1.80	1	1728
09:47:31	84.80	84.90	84.80	+1.80	1	1727
09:47:16	84.80	84.90	84.90	+1.90	1	1726
09:47:04	84.80	84.90	84.80	+1.80	1	1725
09:47:02	84.80	84.90	84.90	+1.90	1	1724
09:46:58	84.80	84.90	84.80	+1.80	1	1723
09:46:55	84.80	84.90	84.80	+1.80	2	1722
09:46:46	84.80	84.90	84.90	+1.90	1	1720
09:46:41	84.80	84.90	84.80	+1.80	1	1719
09:46:22	84.80	84.90	84.80	+1.80	1	1718
09:46:22	84.80	84.90	84.80	+1.80	2	1717
09:46:21	84.80	84.90	84.90	+1.90	6	1715
09:46:21	84.80	84.90	84.90	+1.90	1	1709
09:46:21	84.70	84.80	84.80	+1.80	25	1708
09:46:17	84.60	84.70	84.70	+1.70	4	1683
09:46:14	84.50	84.60	84.60	+1.60	11	1679
09:46:14	84.50	84.60	84.60	+1.60	1	1668
09:46:06	84.40	84.50	84.50	+1.50	1	1667
09:46:06	84.40	84.50	84.50	+1.50	5	1666
09:45:55	84.30	84.40	84.40	+1.40	5	1661
09:45:49	84.30	84.40	84.30	+1.30	4	1656
09:45:45	84.40	84.50	84.40	+1.40	1	1652
09:45:45	84.50	84.60	84.50	+1.50	4	1651
09:45:35	84.50	84.60	84.50	+1.50	1	1647
09:45:33	84.50	84.60	84.50	+1.50	1	1646
09:45:30	84.50	84.60	84.50	+1.50	1	1645
09:45:28	84.50	84.60	84.50	+1.50	1	1644
09:45:23	84.40	84.60	84.40	+1.40	2	1643
09:45:02	84.50	84.60	84.50	+1.50	5	1641
09:45:01	84.50	84.60	84.50	+1.50	1	1636
09:44:27	84.50	84.60	84.50	+1.50	2	1635
09:44:13	84.50	84.60	84.50	+1.50	1	1633
09:43:54	84.40	84.50	84.50	+1.50	1	1632
09:43:51	84.40	84.50	84.50	+1.50	1	1631
09:43:50	84.20	84.40	84.40	+1.40	5	1630
09:43:50	84.20	84.40	84.40	+1.40	1	1625
09:43:50	84.30	84.40	84.30	+1.30	3	1624
09:43:22	84.30	84.40	84.30	+1.30	1	1621
09:43:20	84.30	84.40	84.30	+1.30	1	1620
09:43:09	84.30	84.40	84.30	+1.30	1	1619
09:42:59	84.30	84.40	84.30	+1.30	1	1618
09:42:21	84.40	84.50	84.40	+1.40	1	1617
09:42:10	84.40	84.50	84.40	+1.40	4	1616
09:42:10	84.40	84.50	84.50	+1.50	1	1612
09:41:58	84.40	84.50	84.40	+1.40	1	1611
09:41:48	84.40	84.60	84.40	+1.40	2	1610
09:41:45	84.40	84.60	84.40	+1.40	1	1608
09:41:43	84.50	84.60	84.50	+1.50	1	1607
09:41:27	84.40	84.60	84.40	+1.40	1	1606
09:41:26	84.50	84.60	84.50	+1.50	1	1605
09:41:25	84.50	84.60	84.50	+1.50	1	1604
09:41:25	84.40	84.50	84.50	+1.50	2	1603
09:41:18	84.40	84.50	84.50	+1.50	2	1601
09:41:06	84.50	84.60	84.50	+1.50	2	1599
09:40:43	84.60	84.70	84.60	+1.60	1	1597
09:40:42	84.50	84.70	84.50	+1.50	1	1596
09:40:41	84.50	84.70	84.70	+1.70	1	1595
09:40:40	84.60	84.70	84.60	+1.60	1	1594
09:40:40	84.60	84.70	84.60	+1.60	7	1593
09:40:39	84.70	84.80	84.70	+1.70	11	1586
09:40:39	84.70	84.80	84.70	+1.70	1	1575
09:40:29	84.70	84.80	84.70	+1.70	1	1574
09:40:26	84.70	84.80	84.70	+1.70	5	1573
09:40:21	84.70	84.80	84.70	+1.70	1	1568
09:40:18	84.70	84.80	84.70	+1.70	2	1567
09:40:06	84.80	84.90	84.70	+1.70	4	1565
09:40:06	84.80	84.90	84.80	+1.80	1	1561
09:40:01	84.80	84.90	84.80	+1.80	5	1560
09:40:01	84.80	84.90	84.80	+1.80	1	1555
09:40:01	84.70	84.80	84.80	+1.80	4	1554
09:39:47	84.70	84.80	84.80	+1.80	2	1550
09:39:45	84.80	84.90	84.80	+1.80	2	1548
09:39:43	84.80	84.90	84.80	+1.80	1	1546
09:39:41	84.80	84.90	84.80	+1.80	1	1545
09:39:40	84.80	84.90	84.80	+1.80	1	1544
09:39:20	84.80	84.90	84.80	+1.80	7	1543
09:39:20	84.80	84.90	84.90	+1.90	2	1536
09:39:14	84.80	84.90	84.80	+1.80	1	1534
09:39:09	84.80	84.90	84.90	+1.90	1	1533
09:39:03	84.80	84.90	84.80	+1.80	2	1532
09:39:01	84.70	84.80	84.80	+1.80	21	1530
09:39:01	84.70	84.80	84.80	+1.80	12	1509
09:39:00	84.60	84.80	84.80	+1.80	3	1497
09:38:59	84.70	84.80	84.80	+1.80	4	1494
09:38:58	84.60	84.70	84.70	+1.70	27	1490
09:38:58	84.50	84.60	84.60	+1.60	1	1463
09:38:58	84.50	84.60	84.60	+1.60	7	1462
09:38:58	84.50	84.60	84.60	+1.60	56	1455
09:38:57	84.50	84.60	84.50	+1.50	1	1399
09:38:54	84.30	84.50	84.50	+1.50	35	1398
09:38:54	84.30	84.40	84.40	+1.40	1	1363
09:38:52	84.30	84.50	84.50	+1.50	1	1362
09:38:44	84.40	84.50	84.40	+1.40	1	1361
09:38:41	84.40	84.50	84.40	+1.40	1	1360
09:38:40	84.30	84.50	84.50	+1.50	3	1359
09:38:38	84.30	84.40	84.40	+1.40	6	1356
09:38:38	84.20	84.40	84.40	+1.40	9	1350
09:38:38	84.10	84.30	84.30	+1.30	4	1341
09:38:13	84.10	84.30	84.30	+1.30	2	1337
09:38:11	84.20	84.30	84.20	+1.20	2	1335
09:38:01	84.20	84.30	84.20	+1.20	1	1333
09:38:01	84.20	84.30	84.20	+1.20	1	1332
09:37:50	84.30	84.40	84.30	+1.30	1	1331
09:37:48	84.30	84.40	84.30	+1.30	1	1330
09:37:45	84.30	84.40	84.30	+1.30	1	1329
09:37:42	84.30	84.40	84.30	+1.30	1	1328
09:37:35	84.30	84.40	84.30	+1.30	1	1327
09:37:34	84.30	84.40	84.30	+1.30	2	1326
09:37:32	84.30	84.40	84.30	+1.30	3	1324
09:37:15	84.30	84.40	84.30	+1.30	1	1321
09:37:13	84.30	84.40	84.40	+1.40	1	1320
09:37:12	84.30	84.40	84.40	+1.40	2	1319
09:37:07	84.30	84.40	84.40	+1.40	1	1317
09:37:00	84.30	84.40	84.40	+1.40	15	1316
09:36:59	84.30	84.40	84.30	+1.30	2	1301
09:36:44	84.30	84.40	84.40	+1.40	5	1299
09:36:40	84.20	84.30	84.30	+1.30	1	1294
09:36:38	84.30	84.40	84.20	+1.20	1	1293
09:36:38	84.30	84.40	84.30	+1.30	2	1292
09:36:35	84.30	84.40	84.30	+1.30	1	1290
09:36:34	84.30	84.40	84.30	+1.30	1	1289
09:36:27	84.20	84.30	84.30	+1.30	2	1288
09:36:27	84.30	84.40	84.30	+1.30	2	1286
09:36:14	84.20	84.30	84.30	+1.30	1	1284
09:36:05	84.20	84.30	84.30	+1.30	1	1283
09:36:04	84.20	84.30	84.30	+1.30	8	1282
09:36:04	84.30	84.40	84.30	+1.30	7	1274
09:35:50	84.30	84.40	84.30	+1.30	2	1267
09:35:34	84.30	84.40	84.40	+1.40	1	1265
09:35:33	84.20	84.30	84.30	+1.30	4	1264
09:35:33	84.20	84.30	84.30	+1.30	19	1260
09:35:33	84.10	84.30	84.30	+1.30	4	1241
09:35:33	84.10	84.20	84.20	+1.20	111	1237
09:35:31	84.10	84.20	84.10	+1.10	1	1126
09:35:29	84.10	84.20	84.10	+1.10	1	1125
09:35:28	84.00	84.10	84.10	+1.10	8	1124
09:35:28	84.00	84.10	84.00	+1.00	1	1116
09:35:21	83.90	84.00	84.00	+1.00	1	1115
09:35:16	83.90	84.00	84.00	+1.00	2	1114
09:35:11	83.90	84.00	84.00	+1.00	4	1112
09:34:40	84.00	84.10	84.00	+1.00	1	1108
09:34:39	84.00	84.10	84.00	+1.00	1	1107
09:34:27	84.00	84.10	84.00	+1.00	1	1106
09:34:25	84.00	84.10	84.00	+1.00	1	1105
09:34:12	84.10	84.20	84.10	+1.10	3	1104
09:34:12	84.10	84.20	84.10	+1.10	2	1101
09:34:10	84.10	84.20	84.10	+1.10	1	1099
09:34:10	84.10	84.20	84.10	+1.10	1	1098
09:33:45	84.10	84.20	84.10	+1.10	1	1097
09:33:33	84.10	84.20	84.20	+1.20	2	1096
09:33:31	84.10	84.20	84.10	+1.10	1	1094
09:33:26	84.10	84.20	84.20	+1.20	3	1093
09:33:23	84.10	84.20	84.20	+1.20	1	1090
09:33:21	84.10	84.20	84.20	+1.20	5	1089
09:33:17	84.10	84.20	84.20	+1.20	23	1084
09:33:03	84.10	84.20	84.10	+1.10	1	1061
09:32:53	84.00	84.20	84.20	+1.20	1	1060
09:32:39	84.00	84.10	84.10	+1.10	15	1059
09:32:34	83.90	84.00	84.00	+1.00	1	1044
09:32:25	84.00	84.10	84.00	+1.00	2	1043
09:32:19	83.90	84.10	84.10	+1.10	10	1041
09:32:19	83.90	84.10	84.10	+1.10	1	1031
09:32:19	83.90	84.10	84.10	+1.10	1	1030
09:32:19	83.90	84.10	84.10	+1.10	1	1029
09:32:19	83.90	84.10	84.10	+1.10	1	1028
09:32:18	83.90	84.00	84.00	+1.00	2	1027
09:32:18	83.90	84.00	84.00	+1.00	79	1025
09:32:18	83.90	84.00	84.00	+1.00	27	946
09:32:18	83.60	83.70	83.90	+0.90	28	919
09:32:18	83.60	83.70	83.80	+0.80	8	891
09:32:18	83.60	83.70	83.70	+0.70	2	883
09:32:00	83.60	83.70	83.60	+0.60	8	881
09:31:49	83.70	83.80	83.60	+0.60	2	873
09:31:49	83.70	83.80	83.70	+0.70	1	871
09:31:17	83.70	83.80	83.70	+0.70	3	870
09:30:59	83.60	83.80	83.60	+0.60	1	867
09:30:48	83.70	83.80	83.70	+0.70	2	866
09:30:21	83.70	83.80	83.80	+0.80	1	864
09:30:03	83.70	83.80	83.80	+0.80	2	863
09:30:03	83.70	83.80	83.70	+0.70	5	861
09:28:35	83.60	83.80	83.80	+0.80	2	856
09:28:31	83.60	83.80	83.80	+0.80	2	854
09:27:50	83.60	83.80	83.80	+0.80	8	852
09:27:40	83.60	83.80	83.60	+0.60	3	844
09:27:35	83.60	83.70	83.70	+0.70	2	841
09:27:04	83.60	83.70	83.70	+0.70	2	839
09:26:50	83.70	83.80	83.70	+0.70	1	837
09:26:19	83.60	83.70	83.70	+0.70	1	836
09:25:57	83.60	83.80	83.60	+0.60	1	835
09:25:47	83.60	83.80	83.60	+0.60	1	834
09:25:45	83.60	83.80	83.80	+0.80	1	833
09:25:24	83.60	83.70	83.70	+0.70	3	832
09:25:15	83.60	83.70	83.70	+0.70	1	829
09:24:41	83.60	83.70	83.70	+0.70	1	828
09:24:41	83.60	83.70	83.70	+0.70	2	827
09:24:29	83.60	83.70	83.70	+0.70	1	825
09:24:08	83.70	83.90	83.70	+0.70	1	824
09:23:35	83.50	83.60	83.60	+0.60	23	823
09:23:35	83.70	83.90	83.60	+0.60	9	800
09:23:35	83.70	83.90	83.70	+0.70	8	791
09:23:28	83.70	83.80	83.80	+0.80	1	783
09:23:18	83.60	83.80	83.60	+0.60	1	782
09:23:11	83.70	83.90	83.70	+0.70	2	781
09:22:59	83.50	83.80	83.90	+0.90	6	779
09:22:59	83.50	83.80	83.80	+0.80	2	773
09:22:54	83.80	84.00	83.80	+0.80	8	771
09:22:51	83.80	84.00	83.80	+0.80	1	763
09:22:37	83.90	84.00	83.90	+0.90	1	762
09:22:29	83.80	84.00	84.00	+1.00	1	761
09:22:29	83.80	84.00	84.00	+1.00	1	760
09:22:28	83.80	83.90	83.90	+0.90	1	759
09:22:28	83.70	83.80	83.80	+0.80	1	758
09:22:28	83.70	83.90	83.90	+0.90	18	757
09:22:28	83.70	83.80	83.80	+0.80	1	739
09:22:28	83.60	83.70	83.80	+0.80	35	738
09:22:28	83.60	83.70	83.70	+0.70	1	703
09:22:28	83.60	83.70	83.70	+0.70	8	702
09:22:28	83.50	83.60	83.60	+0.60	8	694
09:22:21	83.40	83.50	83.50	+0.50	5	686
09:21:51	83.40	83.60	83.40	+0.40	1	681
09:21:47	83.40	83.60	83.40	+0.40	1	680
09:21:45	83.30	83.40	83.50	+0.50	10	679
09:21:45	83.30	83.40	83.40	+0.40	5	669
09:21:18	83.30	83.40	83.40	+0.40	1	664
09:21:15	83.30	83.40	83.40	+0.40	1	663
09:21:06	83.30	83.40	83.40	+0.40	2	662
09:20:21	83.30	83.40	83.30	+0.30	1	660
09:20:19	83.30	83.40	83.40	+0.40	1	659
09:20:18	83.30	83.40	83.40	+0.40	3	658
09:20:14	83.30	83.40	83.30	+0.30	1	655
09:20:06	83.20	83.40	83.20	+0.20	1	654
09:19:58	83.20	83.40	83.40	+0.40	1	653
09:19:54	83.30	83.40	83.20	+0.20	6	652
09:19:54	83.30	83.40	83.30	+0.30	1	646
09:19:29	83.40	83.50	83.40	+0.40	3	645
09:19:07	83.40	83.60	83.40	+0.40	1	642
09:18:54	83.50	83.60	83.50	+0.50	4	641
09:18:25	83.50	83.60	83.60	+0.60	1	637
09:18:03	83.50	83.60	83.70	+0.70	1	636
09:18:03	83.50	83.60	83.60	+0.60	1	635
09:17:47	83.50	83.70	83.50	+0.50	1	634
09:17:38	83.40	83.60	83.60	+0.60	1	633
09:17:27	83.30	83.60	83.70	+0.70	3	632
09:17:27	83.30	83.60	83.60	+0.60	5	629
09:17:20	83.50	83.60	83.50	+0.50	8	624
09:16:48	83.60	83.70	83.60	+0.60	1	616
09:16:44	83.60	83.70	83.60	+0.60	1	615
09:16:16	83.50	83.70	83.50	+0.50	2	614
09:16:16	83.50	83.70	83.50	+0.50	2	612
09:16:16	83.50	83.70	83.50	+0.50	1	610
09:16:06	83.50	83.80	83.50	+0.50	1	609
09:16:06	83.50	83.80	83.50	+0.50	2	608
09:16:06	83.60	83.80	83.60	+0.60	2	606
09:15:57	83.60	83.70	83.70	+0.70	5	604
09:15:53	83.60	83.70	83.70	+0.70	1	599
09:15:07	83.50	83.70	83.50	+0.50	5	598
09:14:57	83.70	83.80	83.70	+0.70	1	593
09:14:56	83.70	83.80	83.80	+0.80	1	592
09:14:35	83.50	83.80	83.80	+0.80	1	591
09:14:28	83.60	83.80	83.50	+0.50	7	590
09:14:28	83.60	83.80	83.60	+0.60	3	583
09:14:22	83.60	83.70	83.70	+0.70	1	580
09:14:14	83.60	83.70	83.70	+0.70	1	579
09:14:14	83.50	83.70	83.70	+0.70	1	578
09:14:14	83.50	83.70	83.70	+0.70	4	577
09:14:13	83.50	83.60	83.60	+0.60	3	573
09:14:13	83.60	83.70	83.60	+0.60	1	570
09:14:10	83.70	83.80	83.50	+0.50	5	569
09:14:10	83.70	83.80	83.60	+0.60	4	564
09:14:10	83.70	83.80	83.70	+0.70	3	560
09:13:42	83.80	83.90	83.80	+0.80	2	557
09:13:41	83.80	83.90	83.90	+0.90	1	555
09:13:36	83.80	83.90	83.80	+0.80	1	554
09:13:26	83.80	83.90	83.80	+0.80	1	553
09:12:55	83.90	84.00	83.90	+0.90	3	552
09:12:55	83.90	84.00	83.90	+0.90	1	549
09:12:55	83.90	84.00	83.90	+0.90	3	548
09:12:54	83.90	84.00	83.90	+0.90	2	545
09:12:52	83.90	84.00	83.90	+0.90	1	543
09:12:34	83.90	84.00	83.90	+0.90	1	542
09:12:29	83.90	84.00	83.90	+0.90	1	541
09:12:29	83.90	84.00	84.00	+1.00	1	540
09:11:52	83.90	84.00	84.00	+1.00	2	539
09:11:52	83.90	84.00	83.90	+0.90	1	537
09:11:52	83.90	84.00	83.90	+0.90	1	536
09:11:52	84.00	84.10	84.00	+1.00	15	535
09:11:40	84.00	84.10	84.00	+1.00	2	520
09:11:29	84.00	84.20	84.00	+1.00	1	518
09:11:29	84.00	84.20	84.00	+1.00	1	517
09:11:29	84.00	84.20	84.00	+1.00	1	516
09:11:29	84.10	84.20	84.10	+1.10	3	515
09:11:29	84.10	84.20	84.10	+1.10	1	512
09:11:16	84.10	84.20	84.10	+1.10	1	511
09:11:14	84.10	84.20	84.20	+1.20	1	510
09:11:08	84.10	84.20	84.20	+1.20	1	509
09:11:07	84.10	84.20	84.10	+1.10	2	508
09:10:45	84.00	84.20	84.00	+1.00	1	506
09:10:44	84.10	84.20	84.10	+1.10	1	505
09:10:39	84.00	84.20	84.00	+1.00	1	504
09:10:34	84.10	84.20	84.10	+1.10	1	503
09:10:34	84.00	84.20	84.20	+1.20	2	502
09:10:33	83.90	84.10	84.10	+1.10	1	500
09:10:33	83.90	84.10	84.10	+1.10	2	499
09:10:33	83.80	84.00	84.00	+1.00	36	497
09:10:33	83.70	83.90	83.90	+0.90	2	461
09:10:32	83.80	83.90	83.80	+0.80	1	459
09:10:23	83.70	83.80	83.90	+0.90	13	458
09:10:23	83.70	83.80	83.80	+0.80	3	445
09:10:18	83.60	83.80	83.80	+0.80	1	442
09:10:17	83.60	83.70	83.70	+0.70	1	441
09:10:15	83.80	83.90	83.80	+0.80	9	440
09:10:15	83.60	83.70	83.80	+0.80	3	431
09:10:15	83.60	83.70	83.70	+0.70	3	428
09:10:05	83.70	83.80	83.70	+0.70	2	425
09:09:58	83.70	83.80	83.70	+0.70	2	423
09:09:58	83.70	83.80	83.70	+0.70	1	421
09:09:49	83.60	83.80	83.60	+0.60	1	420
09:09:44	83.70	83.80	83.80	+0.80	1	419
09:09:39	83.70	83.80	83.80	+0.80	1	418
09:09:28	83.70	83.80	83.80	+0.80	6	417
09:09:28	83.70	83.80	83.80	+0.80	2	411
09:09:28	83.60	83.80	83.80	+0.80	3	409
09:09:24	83.60	83.70	83.70	+0.70	8	406
09:09:12	83.60	83.70	83.60	+0.60	2	398
09:09:01	83.60	83.70	83.70	+0.70	8	396
09:08:53	83.60	83.70	83.70	+0.70	4	388
09:08:49	83.50	83.60	83.60	+0.60	1	384
09:08:49	83.60	83.70	83.60	+0.60	1	383
09:08:32	83.50	83.60	83.60	+0.60	1	382
09:08:30	83.50	83.60	83.60	+0.60	10	381
09:08:30	83.40	83.50	83.50	+0.50	12	371
09:08:30	83.40	83.50	83.50	+0.50	1	359
09:08:30	83.20	83.40	83.40	+0.40	1	358
09:08:27	83.20	83.30	83.30	+0.30	8	357
09:08:22	83.10	83.30	83.30	+0.30	1	349
09:08:22	83.20	83.30	83.20	+0.20	2	348
09:08:10	83.20	83.30	83.20	+0.20	2	346
09:08:00	83.20	83.30	83.20	+0.20	1	344
09:07:41	83.20	83.30	83.20	+0.20	1	343
09:07:40	83.20	83.30	83.20	+0.20	1	342
09:07:31	83.20	83.30	83.20	+0.20	1	341
09:07:29	83.20	83.30	83.20	+0.20	1	340
09:07:29	83.20	83.30	83.20	+0.20	2	339
09:07:25	83.20	83.30	83.20	+0.20	1	337
09:07:23	83.20	83.30	83.30	+0.30	1	336
09:07:23	83.20	83.30	83.20	+0.20	1	335
09:07:23	83.20	83.30	83.20	+0.20	1	334
09:07:15	83.20	83.30	83.20	+0.20	1	333
09:07:05	83.10	83.30	83.10	+0.10	1	332
09:07:04	83.10	83.20	83.20	+0.20	5	331
09:06:52	83.10	83.20	83.20	+0.20	4	326
09:06:52	83.10	83.20	83.10	+0.10	1	322
09:06:50	83.10	83.20	83.10	+0.10	1	321
09:06:47	83.10	83.20	83.10	+0.10	1	320
09:06:46	83.10	83.20	83.10	+0.10	1	319
09:06:44	83.10	83.20	83.10	+0.10	3	318
09:06:40	83.10	83.20	83.10	+0.10	5	315
09:06:31	83.10	83.20	83.20	+0.20	1	310
09:06:25	83.10	83.20	83.20	+0.20	1	309
09:06:13	83.20	83.30	83.20	+0.20	4	308
09:06:03	83.20	83.30	83.20	+0.20	2	304
09:05:59	83.10	83.30	83.30	+0.30	5	302
09:05:52	83.20	83.30	83.20	+0.20	2	297
09:05:52	83.20	83.30	83.20	+0.20	6	295
09:05:49	83.20	83.40	83.40	+0.40	1	289
09:05:45	83.30	83.40	83.30	+0.30	3	288
09:05:33	83.40	83.50	83.40	+0.40	1	285
09:05:32	83.40	83.50	83.50	+0.50	2	284
09:05:17	83.40	83.50	83.50	+0.50	1	282
09:05:10	83.30	83.40	83.40	+0.40	4	281
09:05:10	83.30	83.40	83.40	+0.40	1	277
09:05:10	83.30	83.40	83.40	+0.40	2	276
09:05:10	83.30	83.40	83.40	+0.40	7	274
09:05:10	83.40	83.60	83.40	+0.40	6	267
09:05:08	83.40	83.50	83.50	+0.50	1	261
09:05:03	83.40	83.50	83.50	+0.50	1	260
09:04:53	83.40	83.50	83.40	+0.40	1	259
09:04:37	83.40	83.60	83.40	+0.40	1	258
09:04:37	83.40	83.50	83.50	+0.50	10	257
09:04:37	83.40	83.50	83.50	+0.50	9	247
09:04:31	83.30	83.40	83.40	+0.40	4	238
09:04:28	83.30	83.40	83.40	+0.40	1	234
09:04:26	83.30	83.40	83.40	+0.40	1	233
09:04:26	83.50	83.60	83.50	+0.50	3	232
09:04:24	83.50	83.60	83.60	+0.60	2	229
09:04:17	83.50	83.60	83.50	+0.50	1	227
09:04:07	83.30	83.50	83.50	+0.50	4	226
09:03:59	83.50	83.60	83.50	+0.50	10	222
09:03:45	83.50	83.60	83.60	+0.60	1	212
09:03:41	83.50	83.70	83.50	+0.50	1	211
09:03:41	83.50	83.60	83.60	+0.60	1	210
09:03:35	83.50	83.70	83.50	+0.50	1	209
09:03:31	83.50	83.60	83.60	+0.60	6	208
09:03:31	83.50	83.60	83.60	+0.60	4	202
09:03:31	83.40	83.50	83.50	+0.50	11	198
09:03:21	83.40	83.50	83.50	+0.50	4	187
09:03:16	83.40	83.50	83.40	+0.40	2	183
09:03:13	83.40	83.50	83.50	+0.50	3	181
09:03:06	83.40	83.50	83.40	+0.40	1	178
09:02:51	83.30	83.40	83.40	+0.40	2	177
09:02:29	83.50	83.60	83.50	+0.50	1	175
09:02:25	83.50	83.60	83.50	+0.50	1	174
09:02:24	83.50	83.70	83.50	+0.50	1	173
09:02:19	83.30	83.60	83.60	+0.60	4	172
09:02:19	83.30	83.50	83.50	+0.50	3	168
09:02:18	83.30	83.50	83.30	+0.30	1	165
09:02:05	83.20	83.50	83.20	+0.20	2	164
09:02:00	83.40	83.60	83.40	+0.40	1	162
09:01:59	83.20	83.60	83.60	+0.60	5	161
09:01:55	83.30	83.60	83.30	+0.30	1	156
09:01:55	83.40	83.60	83.40	+0.40	1	155
09:01:39	83.40	83.50	83.40	+0.40	3	154
09:01:39	83.40	83.50	83.40	+0.40	2	151
09:01:37	83.40	83.50	83.40	+0.40	1	149
09:01:31	83.40	83.60	83.40	+0.40	1	148
09:01:27	83.40	83.60	83.60	+0.60	2	147
09:01:27	83.30	83.50	83.50	+0.50	9	145
09:01:27	83.20	83.40	83.40	+0.40	2	136
09:01:22	83.10	83.20	83.20	+0.20	1	134
09:01:22	83.10	83.30	83.30	+0.30	1	133
09:01:22	83.00	83.20	83.20	+0.20	6	132
09:01:22	82.90	83.10	83.10	+0.10	1	126
09:01:12	82.90	83.10	82.90	-0.10	2	125
09:01:09	83.00	83.10	83.00	0	4	123
09:01:05	83.00	83.10	83.00	0	1	119
09:01:05	83.00	83.10	83.00	0	4	118
09:01:00	83.00	83.30	83.00	0	4	114
09:01:00	83.10	83.30	83.10	+0.10	10	110
09:00:49	83.10	83.30	83.10	+0.10	1	100
09:00:45	83.10	83.30	83.10	+0.10	10	99
09:00:39	83.10	83.40	83.10	+0.10	2	89
09:00:22	82.90	83.00	83.00	0	3	87
09:00:19	83.00	83.10	83.00	0	9	84
09:00:14	83.00	83.30	83.00	0	12	75
09:00:14	83.20	83.40	83.20	+0.20	2	63
09:00:14	83.20	83.40	83.20	+0.20	2	61
09:00:12	83.30	83.60	83.30	+0.30	1	59
09:00:07	83.30	83.60	83.60	+0.60	1	58
09:00:05	83.40	83.70	83.40	+0.40	1	57
09:00:05	83.50	83.70	83.50	+0.50	1	56
09:00:05	83.50	83.70	83.50	+0.50	1	55
09:00:05	--	--	83.50	+0.50	54	54

　

其他人也逛...

App Store Card $ 2000 - 數位序號

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 5000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福100元好禮即享券(餘額型)

麥當勞十塊麥克鷄塊即享券

Apple iPhone 17 Pro (256G)

統一超商10000元虛擬商品卡

GARMIN VENU 3 GPS 智慧腕錶

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

羅技 MX Master 4 無線滑鼠

麥當勞雙層牛肉吉事堡好禮即享券

PChome 購物儲值6,000元

黃仁勳抵台　將拜訪客戶並與魏...

友達ADR22日上漲0.674美元漲幅1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：Vera Rubin量產　台灣...
‧日月光投控ADR22日上漲2.17美元...
‧台積電ADR22日下跌2.63美元跌幅...

加密貨幣

比特幣BTC	75836.04	-1,702.07	-2.20%
以太幣ETH	2074.44	-56.93	-2.67%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	352.40	-28.13	-7.39%
萊特幣LTC	53.26	-0.87	-1.61%
卡達幣ADA	0.244032	-0.01	-2.49%
波場幣TRX	0.360690	0.00	-1.19%
恆星幣XLM	0.145847	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。