最新[公告] 共信-KY:代子公司共信醫藥科技股份有限公司公告，研發中新藥思沛康（Oncur，主成分 p-TLS）應用於馬匹黑色素瘤之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登。熱門雲林羊肉戴奧辛超標　專家籲民眾少吃內臟與肥肉

更新報價

中　磊 (5388) 通信網路業上市

88.70 ▼-0.40 -0.45% 3.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,562	88.70	160	88.80	3	88.50	90.50	87.90	89.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.70	88.80	88.70	-0.40	3	3562
13:30:00	88.70	88.80	88.70	-0.40	192	3559
13:24:41	88.50	88.60	88.60	-0.50	1	3367
13:24:37	88.50	88.60	88.60	-0.50	1	3366
13:24:33	88.60	88.70	88.60	-0.50	1	3365
13:24:31	88.50	88.60	88.60	-0.50	1	3364
13:24:31	88.60	88.70	88.60	-0.50	3	3363
13:24:20	88.50	88.80	88.50	-0.60	1	3360
13:24:20	88.60	88.80	88.60	-0.50	1	3359
13:24:18	88.60	88.70	88.60	-0.50	3	3358
13:24:15	88.60	88.70	88.60	-0.50	2	3355
13:24:15	88.70	88.80	88.70	-0.40	1	3353
13:24:13	88.60	88.70	88.70	-0.40	1	3352
13:24:11	88.50	88.60	88.60	-0.50	9	3351
13:24:09	88.60	88.80	88.60	-0.50	4	3342
13:24:09	88.70	88.80	88.70	-0.40	3	3338
13:24:09	88.60	88.70	88.70	-0.40	2	3335
13:24:01	88.60	88.70	88.60	-0.50	1	3333
13:23:28	88.50	88.70	88.50	-0.60	1	3332
13:23:28	88.60	88.70	88.60	-0.50	1	3331
13:23:22	88.60	88.70	88.60	-0.50	1	3330
13:23:16	88.60	88.70	88.70	-0.40	2	3329
13:23:14	88.60	88.70	88.60	-0.50	10	3327
13:22:32	88.60	88.70	88.60	-0.50	3	3317
13:22:28	88.60	88.70	88.60	-0.50	1	3314
13:22:05	88.60	88.70	88.60	-0.50	1	3313
13:21:16	88.60	88.90	88.60	-0.50	1	3312
13:21:15	88.60	88.90	88.60	-0.50	1	3311
13:21:09	88.60	88.90	88.90	-0.20	1	3310
13:21:09	88.50	88.80	88.80	-0.30	16	3309
13:21:09	88.50	88.60	88.60	-0.50	12	3293
13:21:06	88.50	88.60	88.50	-0.60	1	3281
13:21:02	88.50	88.60	88.60	-0.50	1	3280
13:21:02	88.50	88.60	88.50	-0.60	1	3279
13:20:59	88.50	88.60	88.50	-0.60	1	3278
13:20:46	88.50	88.60	88.50	-0.60	2	3277
13:20:41	88.50	88.60	88.50	-0.60	3	3275
13:20:35	88.50	88.60	88.50	-0.60	1	3272
13:20:12	88.40	88.50	88.50	-0.60	1	3271
13:20:11	88.40	88.60	88.40	-0.70	1	3270
13:20:02	88.40	88.60	88.40	-0.70	1	3269
13:19:48	88.40	88.50	88.50	-0.60	2	3268
13:19:47	88.50	88.60	88.50	-0.60	1	3266
13:19:47	88.50	88.60	88.50	-0.60	2	3265
13:19:47	88.50	88.60	88.50	-0.60	10	3263
13:19:46	88.50	88.60	88.60	-0.50	1	3253
13:19:44	88.50	88.60	88.50	-0.60	6	3252
13:19:36	88.50	88.60	88.50	-0.60	1	3246
13:19:34	88.50	88.60	88.50	-0.60	1	3245
13:19:31	88.50	88.60	88.50	-0.60	1	3244
13:19:22	88.50	88.60	88.60	-0.50	1	3243
13:19:01	88.50	88.60	88.60	-0.50	1	3242
13:18:51	88.50	88.60	88.50	-0.60	3	3241
13:18:13	88.60	88.70	88.60	-0.50	1	3238
13:18:13	88.60	88.70	88.60	-0.50	2	3237
13:17:19	88.50	88.60	88.60	-0.50	2	3235
13:17:06	88.50	88.60	88.60	-0.50	1	3233
13:17:06	88.60	88.70	88.60	-0.50	1	3232
13:17:06	88.60	88.70	88.60	-0.50	10	3231
13:16:42	88.60	88.70	88.70	-0.40	1	3221
13:16:31	88.70	88.80	88.70	-0.40	1	3220
13:16:31	88.70	88.80	88.70	-0.40	1	3219
13:16:31	88.70	88.80	88.70	-0.40	1	3218
13:16:31	88.70	88.80	88.70	-0.40	5	3217
13:15:22	88.70	88.80	88.70	-0.40	1	3212
13:15:11	88.70	88.80	88.70	-0.40	3	3211
13:14:46	88.70	88.80	88.70	-0.40	2	3208
13:14:40	88.70	88.80	88.80	-0.30	1	3206
13:13:54	88.70	88.80	88.70	-0.40	1	3205
13:13:03	88.70	88.80	88.70	-0.40	3	3204
13:12:40	88.60	88.70	88.70	-0.40	1	3201
13:12:22	88.60	88.70	88.70	-0.40	3	3200
13:12:22	88.60	88.70	88.70	-0.40	3	3197
13:12:17	88.60	88.70	88.60	-0.50	6	3194
13:12:05	88.60	88.70	88.60	-0.50	1	3188
13:11:52	88.50	88.60	88.60	-0.50	1	3187
13:11:51	88.60	88.70	88.60	-0.50	2	3186
13:11:45	88.50	88.60	88.60	-0.50	3	3184
13:11:45	88.60	88.70	88.60	-0.50	2	3181
13:11:42	88.60	88.70	88.60	-0.50	1	3179
13:11:40	88.60	88.70	88.60	-0.50	4	3178
13:11:05	88.60	88.70	88.60	-0.50	1	3174
13:10:23	88.60	88.70	88.60	-0.50	1	3173
13:10:04	88.60	88.70	88.60	-0.50	2	3172
13:09:57	88.60	88.70	88.60	-0.50	3	3170
13:09:26	88.60	88.70	88.60	-0.50	1	3167
13:09:02	88.50	88.60	88.60	-0.50	3	3166
13:08:51	88.60	88.70	88.60	-0.50	1	3163
13:08:22	88.60	88.70	88.60	-0.50	1	3162
13:08:16	88.50	88.60	88.60	-0.50	1	3161
13:07:46	88.50	88.70	88.50	-0.60	2	3160
13:06:51	88.60	88.70	88.60	-0.50	5	3158
13:06:51	88.60	88.70	88.60	-0.50	1	3153
13:04:31	88.70	88.80	88.70	-0.40	7	3152
13:03:57	88.70	88.80	88.70	-0.40	1	3145
13:03:12	88.70	88.80	88.70	-0.40	1	3144
13:02:40	88.70	88.80	88.70	-0.40	1	3143
13:01:39	88.70	88.80	88.70	-0.40	1	3142
13:01:05	88.60	88.70	88.70	-0.40	2	3141
13:01:05	88.60	88.80	88.80	-0.30	1	3139
13:01:03	88.60	88.70	88.70	-0.40	1	3138
13:00:15	88.60	88.70	88.70	-0.40	1	3137
13:00:15	88.60	88.70	88.70	-0.40	8	3136
13:00:15	88.60	88.70	88.70	-0.40	1	3128
12:59:29	88.50	88.60	88.60	-0.50	3	3127
12:59:29	88.60	88.70	88.60	-0.50	8	3124
12:59:15	88.60	88.70	88.60	-0.50	1	3116
12:58:32	88.60	88.70	88.60	-0.50	2	3115
12:57:42	88.60	88.70	88.60	-0.50	4	3113
12:57:19	88.60	88.70	88.60	-0.50	2	3109
12:57:08	88.60	88.70	88.60	-0.50	3	3107
12:57:08	88.60	88.70	88.60	-0.50	3	3104
12:56:12	88.60	88.70	88.60	-0.50	1	3101
12:55:14	88.60	88.70	88.60	-0.50	2	3100
12:55:01	88.60	88.70	88.60	-0.50	3	3098
12:54:23	88.60	88.70	88.60	-0.50	1	3095
12:54:20	88.60	88.70	88.60	-0.50	1	3094
12:52:41	88.70	88.80	88.70	-0.40	1	3093
12:50:43	88.60	88.80	88.80	-0.30	3	3092
12:47:37	88.70	88.90	88.70	-0.40	1	3089
12:46:04	88.80	88.90	88.80	-0.30	2	3088
12:45:27	88.60	88.80	88.80	-0.30	1	3086
12:45:27	88.50	88.60	88.60	-0.50	6	3085
12:45:27	88.50	88.60	88.60	-0.50	24	3079
12:44:41	88.60	88.70	88.60	-0.50	10	3055
12:43:31	88.60	88.70	88.70	-0.40	2	3045
12:41:27	88.70	88.80	88.70	-0.40	1	3043
12:40:53	88.70	88.80	88.70	-0.40	1	3042
12:40:39	88.80	88.90	88.80	-0.30	9	3041
12:40:04	88.80	88.90	88.90	-0.20	1	3032
12:39:48	88.80	88.90	88.80	-0.30	1	3031
12:39:20	88.80	88.90	88.80	-0.30	1	3030
12:39:05	88.80	88.90	88.90	-0.20	1	3029
12:38:09	88.80	88.90	88.90	-0.20	1	3028
12:37:13	88.80	89.00	89.00	-0.10	1	3027
12:36:52	88.90	89.00	88.90	-0.20	1	3026
12:36:50	88.90	89.00	88.90	-0.20	1	3025
12:36:41	88.90	89.00	88.90	-0.20	2	3024
12:36:41	88.90	89.00	88.90	-0.20	1	3022
12:36:34	88.90	89.00	88.90	-0.20	1	3021
12:36:25	88.80	88.90	88.90	-0.20	3	3020
12:36:20	88.80	88.90	88.90	-0.20	1	3017
12:36:17	88.80	88.90	88.90	-0.20	1	3016
12:36:08	88.90	89.00	88.90	-0.20	2	3015
12:35:59	88.90	89.00	88.90	-0.20	1	3013
12:35:59	88.90	89.00	88.90	-0.20	1	3012
12:35:59	88.90	89.00	88.90	-0.20	3	3011
12:35:59	88.90	89.00	88.90	-0.20	17	3008
12:35:59	88.90	89.00	88.90	-0.20	6	2991
12:35:21	88.90	89.00	89.00	-0.10	1	2985
12:35:09	88.90	89.00	89.00	-0.10	5	2984
12:35:00	88.90	89.00	89.00	-0.10	1	2979
12:34:25	88.90	89.00	89.00	-0.10	1	2978
12:33:31	88.80	89.00	89.00	-0.10	2	2977
12:33:29	88.80	89.00	89.00	-0.10	1	2975
12:33:20	88.80	89.00	89.00	-0.10	1	2974
12:32:48	88.80	88.90	88.90	-0.20	1	2973
12:32:33	88.80	88.90	88.90	-0.20	1	2972
12:31:37	88.80	88.90	88.90	-0.20	1	2971
12:31:11	88.80	88.90	88.90	-0.20	1	2970
12:31:06	88.80	88.90	88.90	-0.20	2	2969
12:30:41	88.80	88.90	88.90	-0.20	1	2967
12:30:11	88.80	88.90	88.90	-0.20	5	2966
12:29:45	88.80	88.90	88.90	-0.20	1	2961
12:29:33	88.70	88.80	88.80	-0.30	9	2960
12:28:57	88.70	88.80	88.80	-0.30	1	2951
12:28:50	88.70	88.80	88.70	-0.40	10	2950
12:28:49	88.70	88.80	88.80	-0.30	1	2940
12:27:53	88.70	88.80	88.80	-0.30	1	2939
12:26:57	88.70	88.80	88.80	-0.30	1	2938
12:26:42	88.70	88.80	88.80	-0.30	1	2937
12:26:42	88.70	88.80	88.80	-0.30	1	2936
12:26:01	88.70	88.80	88.80	-0.30	1	2935
12:25:05	88.70	88.80	88.80	-0.30	1	2934
12:24:09	88.60	88.80	88.80	-0.30	1	2933
12:23:13	88.60	88.70	88.70	-0.40	1	2932
12:23:04	88.60	88.70	88.70	-0.40	2	2931
12:23:02	88.60	88.70	88.70	-0.40	2	2929
12:23:01	88.60	88.70	88.60	-0.50	1	2927
12:23:00	88.60	88.70	88.70	-0.40	2	2926
12:22:47	88.50	88.60	88.60	-0.50	8	2924
12:22:45	88.50	88.60	88.60	-0.50	1	2916
12:22:45	88.50	88.60	88.60	-0.50	1	2915
12:22:45	88.50	88.60	88.60	-0.50	1	2914
12:22:37	88.50	88.60	88.60	-0.50	1	2913
12:22:35	88.50	88.60	88.60	-0.50	1	2912
12:22:33	88.50	88.60	88.60	-0.50	1	2911
12:22:27	88.50	88.60	88.60	-0.50	1	2910
12:22:21	88.50	88.60	88.60	-0.50	1	2909
12:22:16	88.50	88.60	88.60	-0.50	1	2908
12:22:15	88.50	88.60	88.50	-0.60	1	2907
12:21:21	88.50	88.60	88.60	-0.50	1	2906
12:21:11	88.50	88.60	88.50	-0.60	1	2905
12:20:25	88.50	88.60	88.60	-0.50	1	2904
12:20:16	88.50	88.60	88.60	-0.50	1	2903
12:19:46	88.40	88.60	88.60	-0.50	1	2902
12:19:29	88.40	88.60	88.60	-0.50	1	2901
12:18:33	88.40	88.60	88.60	-0.50	1	2900
12:18:26	88.40	88.60	88.40	-0.70	1	2899
12:18:01	88.40	88.50	88.50	-0.60	1	2898
12:17:37	88.30	88.50	88.50	-0.60	1	2897
12:17:37	88.30	88.50	88.50	-0.60	1	2896
12:16:41	88.30	88.60	88.60	-0.50	1	2895
12:16:33	88.30	88.50	88.50	-0.60	2	2894
12:15:52	88.30	88.60	88.60	-0.50	1	2892
12:15:45	88.30	88.50	88.50	-0.60	1	2891
12:15:11	88.30	88.60	88.60	-0.50	1	2890
12:14:49	88.30	88.60	88.60	-0.50	1	2889
12:14:01	88.30	88.60	88.60	-0.50	1	2888
12:13:54	88.30	88.50	88.50	-0.60	1	2887
12:13:52	88.30	88.50	88.50	-0.60	1	2886
12:12:57	88.30	88.50	88.50	-0.60	1	2885
12:12:44	88.30	88.50	88.30	-0.80	1	2884
12:12:34	88.30	88.50	88.50	-0.60	2	2883
12:12:01	88.30	88.50	88.50	-0.60	1	2881
12:11:19	88.30	88.50	88.50	-0.60	1	2880
12:11:05	88.30	88.50	88.50	-0.60	1	2879
12:10:09	88.30	88.50	88.50	-0.60	1	2878
12:10:08	88.30	88.50	88.50	-0.60	2	2877
12:09:12	88.30	88.50	88.50	-0.60	1	2875
12:08:59	88.30	88.50	88.50	-0.60	1	2874
12:08:57	88.30	88.50	88.50	-0.60	2	2873
12:08:16	88.30	88.50	88.50	-0.60	1	2871
12:08:03	88.30	88.40	88.40	-0.70	1	2870
12:07:20	88.30	88.60	88.60	-0.50	1	2869
12:07:03	88.40	88.70	88.40	-0.70	4	2868
12:06:24	88.40	88.70	88.70	-0.40	1	2864
12:05:47	88.40	88.70	88.70	-0.40	1	2863
12:05:28	88.40	88.70	88.70	-0.40	1	2862
12:05:17	88.40	88.70	88.40	-0.70	5	2861
12:04:32	88.40	88.70	88.70	-0.40	1	2856
12:04:32	88.40	88.60	88.60	-0.50	1	2855
12:04:16	88.40	88.50	88.50	-0.60	2	2854
12:03:37	88.40	88.70	88.70	-0.40	1	2852
12:02:41	88.40	88.50	88.50	-0.60	1	2851
12:02:09	88.50	88.70	88.50	-0.60	5	2850
12:02:09	88.50	88.70	88.50	-0.60	2	2845
12:01:45	88.50	88.70	88.70	-0.40	1	2843
12:01:43	88.60	88.80	88.60	-0.50	3	2842
12:01:43	88.60	88.80	88.60	-0.50	2	2839
12:01:08	88.70	88.90	88.70	-0.40	4	2837
12:00:57	88.60	88.80	88.90	-0.20	2	2833
12:00:57	88.60	88.80	88.80	-0.30	8	2831
12:00:50	88.60	88.80	88.80	-0.30	1	2823
12:00:00	88.60	88.70	88.70	-0.40	1	2822
12:00:00	88.70	88.80	88.70	-0.40	1	2821
11:59:56	88.70	88.80	88.70	-0.40	1	2820
11:59:56	88.70	88.80	88.70	-0.40	4	2819
11:59:55	88.60	88.80	88.80	-0.30	1	2815
11:59:47	88.70	88.80	88.70	-0.40	2	2814
11:59:47	88.60	88.80	88.60	-0.50	1	2812
11:59:13	88.70	88.80	88.70	-0.40	2	2811
11:59:11	88.60	88.80	88.60	-0.50	1	2809
11:59:00	88.60	88.80	88.80	-0.30	1	2808
11:58:36	88.70	88.80	88.70	-0.40	4	2807
11:58:18	88.70	88.80	88.70	-0.40	6	2803
11:58:05	88.70	88.80	88.80	-0.30	1	2797
11:57:10	88.70	88.80	88.80	-0.30	1	2796
11:57:02	88.60	88.70	88.70	-0.40	1	2795
11:57:02	88.60	88.70	88.70	-0.40	2	2794
11:56:59	88.60	88.70	88.70	-0.40	1	2792
11:56:59	88.70	88.80	88.70	-0.40	4	2791
11:56:56	88.60	88.70	88.70	-0.40	2	2787
11:56:47	88.60	88.70	88.70	-0.40	1	2785
11:56:47	88.60	88.70	88.60	-0.50	1	2784
11:56:47	88.70	88.80	88.70	-0.40	3	2783
11:56:44	88.60	88.80	88.80	-0.30	6	2780
11:56:25	88.50	88.80	88.80	-0.30	1	2774
11:56:15	88.50	88.80	88.80	-0.30	1	2773
11:55:20	88.60	88.80	88.60	-0.50	1	2772
11:55:20	88.60	88.70	88.60	-0.50	2	2771
11:55:20	88.50	88.70	88.70	-0.40	1	2769
11:54:25	88.50	88.70	88.70	-0.40	1	2768
11:53:40	88.60	88.80	88.60	-0.50	1	2767
11:53:37	88.60	88.80	88.60	-0.50	1	2766
11:53:37	88.60	88.80	88.60	-0.50	1	2765
11:53:36	88.60	88.80	88.60	-0.50	2	2764
11:53:30	88.50	88.80	88.80	-0.30	1	2762
11:52:46	88.50	88.60	88.60	-0.50	1	2761
11:52:35	88.50	88.60	88.50	-0.60	2	2760
11:52:35	88.60	88.70	88.60	-0.50	1	2758
11:52:35	88.50	88.70	88.70	-0.40	1	2757
11:51:53	88.50	88.60	88.50	-0.60	1	2756
11:51:53	88.60	88.80	88.60	-0.50	1	2755
11:51:41	88.50	88.80	88.80	-0.30	1	2754
11:50:46	88.50	88.80	88.80	-0.30	1	2753
11:49:51	88.50	88.80	88.80	-0.30	1	2752
11:48:56	88.50	88.80	88.80	-0.30	1	2751
11:48:51	88.40	88.50	88.50	-0.60	3	2750
11:48:16	88.50	88.60	88.50	-0.60	1	2747
11:48:14	88.40	88.60	88.60	-0.50	1	2746
11:48:12	88.50	88.60	88.50	-0.60	2	2745
11:48:01	88.40	88.60	88.60	-0.50	1	2743
11:47:44	88.50	88.60	88.50	-0.60	1	2742
11:47:44	88.50	88.60	88.50	-0.60	1	2741
11:47:44	88.50	88.60	88.50	-0.60	1	2740
11:47:06	88.40	88.60	88.60	-0.50	1	2739
11:47:03	88.40	88.60	88.60	-0.50	1	2738
11:46:59	88.50	88.60	88.50	-0.60	1	2737
11:46:11	88.30	88.60	88.60	-0.50	1	2736
11:45:51	88.30	88.60	88.60	-0.50	2	2735
11:45:16	88.30	88.60	88.60	-0.50	1	2733
11:44:46	88.30	88.60	88.60	-0.50	1	2732
11:44:40	88.40	88.60	88.40	-0.70	1	2731
11:44:37	88.30	88.60	88.60	-0.50	1	2730
11:44:31	88.30	88.60	88.60	-0.50	2	2729
11:44:21	88.30	88.60	88.60	-0.50	1	2727
11:44:19	88.40	88.70	88.40	-0.70	6	2726
11:43:42	88.40	88.50	88.50	-0.60	1	2720
11:43:26	88.40	88.70	88.70	-0.40	1	2719
11:43:16	88.40	88.60	88.60	-0.50	1	2718
11:42:37	88.50	88.70	88.50	-0.60	3	2717
11:42:31	88.50	88.70	88.70	-0.40	1	2714
11:41:36	88.50	88.70	88.70	-0.40	1	2713
11:41:05	88.50	88.70	88.50	-0.60	1	2712
11:40:41	88.40	88.70	88.70	-0.40	1	2711
11:40:19	88.40	88.60	88.60	-0.50	1	2710
11:39:46	88.40	88.60	88.60	-0.50	1	2709
11:39:40	88.40	88.50	88.50	-0.60	2	2708
11:39:38	88.40	88.50	88.50	-0.60	2	2706
11:39:14	88.40	88.50	88.50	-0.60	2	2704
11:38:51	88.40	88.50	88.50	-0.60	1	2702
11:38:12	88.40	88.50	88.50	-0.60	1	2701
11:37:56	88.40	88.50	88.50	-0.60	1	2700
11:37:02	88.40	88.50	88.50	-0.60	1	2699
11:36:06	88.40	88.50	88.50	-0.60	1	2698
11:35:11	88.40	88.50	88.50	-0.60	1	2697
11:35:06	88.40	88.50	88.40	-0.70	1	2696
11:34:49	88.50	88.60	88.50	-0.60	1	2695
11:34:49	88.50	88.60	88.50	-0.60	1	2694
11:34:49	88.50	88.60	88.50	-0.60	1	2693
11:34:42	88.50	88.60	88.50	-0.60	1	2692
11:34:16	88.50	88.60	88.60	-0.50	1	2691
11:34:03	88.60	88.70	88.60	-0.50	1	2690
11:33:21	88.50	88.70	88.70	-0.40	1	2689
11:33:21	88.60	88.70	88.60	-0.50	1	2688
11:33:13	88.60	88.70	88.60	-0.50	3	2687
11:33:00	88.60	88.80	88.60	-0.50	1	2684
11:32:48	88.70	88.80	88.70	-0.40	1	2683
11:32:48	88.70	88.80	88.70	-0.40	1	2682
11:32:40	88.70	88.90	88.70	-0.40	2	2681
11:32:31	88.70	88.90	88.90	-0.20	3	2679
11:32:25	88.70	88.90	88.90	-0.20	1	2676
11:32:25	88.80	89.00	88.80	-0.30	12	2675
11:31:31	88.80	89.00	89.00	-0.10	1	2663
11:31:16	88.80	88.90	88.90	-0.20	1	2662
11:31:16	88.90	89.00	88.90	-0.20	1	2661
11:31:03	88.90	89.00	88.90	-0.20	1	2660
11:31:00	88.80	88.90	88.90	-0.20	1	2659
11:30:36	88.80	88.90	88.90	-0.20	1	2658
11:30:07	88.80	88.90	88.90	-0.20	1	2657
11:30:01	88.80	88.90	88.90	-0.20	1	2656
11:29:41	88.80	88.90	88.90	-0.20	1	2655
11:28:58	88.70	88.90	88.90	-0.20	1	2654
11:28:46	88.70	88.90	88.90	-0.20	1	2653
11:28:41	88.70	88.90	88.90	-0.20	1	2652
11:27:50	88.70	88.90	88.90	-0.20	1	2651
11:27:49	88.70	88.90	88.90	-0.20	1	2650
11:27:30	88.80	88.90	88.80	-0.30	1	2649
11:27:30	88.70	88.80	88.80	-0.30	1	2648
11:26:55	88.70	88.80	88.80	-0.30	1	2647
11:26:10	88.70	88.80	88.80	-0.30	1	2646
11:26:05	88.70	88.80	88.80	-0.30	1	2645
11:26:05	88.80	88.90	88.80	-0.30	1	2644
11:26:01	88.70	88.80	88.80	-0.30	1	2643
11:25:36	88.70	88.80	88.80	-0.30	1	2642
11:25:05	88.70	88.80	88.80	-0.30	1	2641
11:24:33	88.70	88.80	88.80	-0.30	1	2640
11:24:11	88.70	88.80	88.80	-0.30	1	2639
11:23:23	88.70	88.90	88.90	-0.20	1	2638
11:23:16	88.70	88.90	88.90	-0.20	1	2637
11:23:00	88.80	88.90	88.80	-0.30	1	2636
11:23:00	88.80	88.90	88.80	-0.30	2	2635
11:22:56	88.70	88.80	88.80	-0.30	1	2633
11:22:56	88.70	88.80	88.80	-0.30	6	2632
11:22:44	88.70	88.80	88.80	-0.30	1	2626
11:22:21	88.70	88.80	88.80	-0.30	1	2625
11:21:44	88.70	88.80	88.80	-0.30	1	2624
11:21:26	88.70	88.80	88.80	-0.30	1	2623
11:21:16	88.70	88.80	88.80	-0.30	1	2622
11:21:11	88.70	88.80	88.80	-0.30	1	2621
11:20:31	88.70	88.80	88.80	-0.30	1	2620
11:19:58	88.60	88.80	88.80	-0.30	1	2619
11:19:36	88.60	88.80	88.80	-0.30	1	2618
11:19:22	88.60	88.70	88.70	-0.40	1	2617
11:18:58	88.60	88.80	88.80	-0.30	1	2616
11:18:49	88.60	88.80	88.80	-0.30	1	2615
11:18:40	88.60	88.80	88.80	-0.30	1	2614
11:18:28	88.50	88.70	88.70	-0.40	1	2613
11:18:28	88.70	88.80	88.70	-0.40	2	2612
11:18:28	88.50	88.70	88.70	-0.40	6	2610
11:18:26	88.50	88.70	88.50	-0.60	1	2604
11:18:11	88.50	88.60	88.60	-0.50	1	2603
11:17:46	88.40	88.70	88.70	-0.40	1	2602
11:17:43	88.40	88.70	88.40	-0.70	1	2601
11:17:00	88.20	88.60	88.60	-0.50	1	2600
11:17:00	88.20	88.60	88.60	-0.50	1	2599
11:16:51	88.20	88.50	88.50	-0.60	1	2598
11:16:50	88.20	88.50	88.20	-0.90	1	2597
11:16:46	88.20	88.50	88.50	-0.60	1	2596
11:16:43	88.20	88.50	88.20	-0.90	1	2595
11:15:55	88.20	88.50	88.50	-0.60	1	2594
11:15:49	88.20	88.50	88.50	-0.60	1	2593
11:15:21	88.20	88.50	88.50	-0.60	1	2592
11:14:46	88.20	88.40	88.40	-0.70	1	2591
11:14:33	88.20	88.40	88.40	-0.70	1	2590
11:13:41	88.20	88.40	88.40	-0.70	1	2589
11:12:57	88.10	88.40	88.10	-1.00	1	2588
11:12:40	88.10	88.40	88.40	-0.70	1	2587
11:12:21	88.10	88.40	88.40	-0.70	1	2586
11:11:54	88.10	88.30	88.10	-1.00	1	2585
11:11:35	88.00	88.20	88.20	-0.90	1	2584
11:10:54	88.10	88.20	88.10	-1.00	4	2583
11:10:32	88.00	88.20	88.00	-1.10	1	2579
11:10:25	88.10	88.20	88.10	-1.00	1	2578
11:10:08	88.10	88.20	88.20	-0.90	1	2577
11:09:28	88.20	88.30	88.20	-0.90	3	2576
11:09:27	88.20	88.30	88.30	-0.80	1	2573
11:08:18	88.20	88.40	88.40	-0.70	1	2572
11:08:02	88.30	88.40	88.30	-0.80	1	2571
11:08:00	88.30	88.40	88.30	-0.80	1	2570
11:07:55	88.30	88.40	88.40	-0.70	1	2569
11:07:06	88.30	88.40	88.40	-0.70	1	2568
11:06:04	88.30	88.40	88.40	-0.70	1	2567
11:05:59	88.40	88.50	88.40	-0.70	1	2566
11:05:43	88.30	88.50	88.50	-0.60	1	2565
11:04:58	88.30	88.50	88.50	-0.60	1	2564
11:04:47	88.40	88.50	88.40	-0.70	1	2563
11:04:42	88.40	88.50	88.40	-0.70	1	2562
11:04:25	88.20	88.50	88.50	-0.60	5	2561
11:03:56	88.20	88.50	88.50	-0.60	1	2556
11:03:30	88.20	88.50	88.50	-0.60	1	2555
11:03:00	88.10	88.40	88.40	-0.70	1	2554
11:02:58	88.10	88.40	88.10	-1.00	1	2553
11:02:58	88.30	88.40	88.30	-0.80	1	2552
11:02:49	88.20	88.30	88.30	-0.80	3	2551
11:02:49	88.10	88.20	88.20	-0.90	6	2548
11:02:49	88.00	88.20	88.20	-0.90	1	2542
11:02:36	88.00	88.10	88.10	-1.00	12	2541
11:02:36	87.90	88.00	88.00	-1.10	1	2529
11:02:34	87.90	88.00	88.00	-1.10	3	2528
11:01:34	87.90	88.00	88.00	-1.10	1	2525
11:01:26	87.90	88.00	88.00	-1.10	10	2524
11:01:22	87.90	88.00	87.90	-1.20	2	2514
11:01:18	87.90	88.00	88.00	-1.10	1	2512
11:00:35	87.90	88.00	87.90	-1.20	1	2511
11:00:33	87.90	88.00	87.90	-1.20	5	2510
10:59:57	88.00	88.10	88.00	-1.10	9	2505
10:59:42	88.10	88.20	88.10	-1.00	13	2496
10:59:36	88.20	88.30	88.20	-0.90	4	2483
10:59:36	88.20	88.30	88.30	-0.80	1	2479
10:59:29	88.20	88.30	88.20	-0.90	1	2478
10:59:05	88.20	88.30	88.30	-0.80	1	2477
10:58:17	88.30	88.40	88.30	-0.80	11	2476
10:56:59	88.20	88.30	88.30	-0.80	2	2465
10:56:59	88.30	88.50	88.30	-0.80	3	2463
10:56:53	88.30	88.50	88.50	-0.60	1	2460
10:56:16	88.30	88.50	88.30	-0.80	1	2459
10:56:15	88.20	88.40	88.40	-0.70	2	2458
10:55:30	88.20	88.30	88.30	-0.80	1	2456
10:54:40	88.10	88.30	88.30	-0.80	1	2455
10:54:20	88.10	88.20	88.20	-0.90	2	2454
10:54:20	88.20	88.40	88.20	-0.90	3	2452
10:54:13	88.20	88.30	88.30	-0.80	1	2449
10:53:08	88.10	88.20	88.20	-0.90	1	2448
10:53:07	88.00	88.20	88.00	-1.10	1	2447
10:52:45	88.00	88.20	88.00	-1.10	2	2446
10:52:41	88.00	88.20	88.00	-1.10	5	2444
10:52:31	88.00	88.10	88.10	-1.00	1	2439
10:52:27	88.00	88.20	88.20	-0.90	1	2438
10:52:21	88.00	88.20	88.00	-1.10	4	2437
10:52:12	88.00	88.10	88.10	-1.00	1	2433
10:52:05	88.00	88.10	88.10	-1.00	1	2432
10:51:58	88.00	88.10	88.10	-1.00	1	2431
10:51:52	88.10	88.20	88.10	-1.00	1	2430
10:51:47	88.10	88.20	88.10	-1.00	1	2429
10:51:40	88.20	88.30	88.20	-0.90	2	2428
10:51:40	88.20	88.30	88.20	-0.90	1	2426
10:51:33	88.20	88.30	88.20	-0.90	1	2425
10:51:29	88.20	88.30	88.20	-0.90	1	2424
10:51:28	88.20	88.30	88.20	-0.90	1	2423
10:51:27	88.00	88.30	88.00	-1.10	5	2422
10:51:23	88.00	88.30	88.00	-1.10	1	2417
10:51:08	88.10	88.30	88.10	-1.00	1	2416
10:51:05	88.10	88.30	88.10	-1.00	1	2415
10:50:55	88.10	88.30	88.10	-1.00	1	2414
10:50:55	87.90	88.10	88.10	-1.00	1	2413
10:50:54	87.80	88.00	88.00	-1.10	9	2412
10:50:51	87.80	87.90	87.90	-1.20	2	2403
10:50:50	87.80	87.90	87.90	-1.20	1	2401
10:50:36	87.90	88.00	87.90	-1.20	1	2400
10:50:36	87.90	88.00	87.90	-1.20	1	2399
10:50:36	87.90	88.00	87.90	-1.20	8	2398
10:50:32	87.90	88.00	87.90	-1.20	1	2390
10:50:24	87.90	88.00	87.90	-1.20	1	2389
10:50:23	88.00	88.10	88.00	-1.10	10	2388
10:50:23	88.00	88.10	88.00	-1.10	7	2378
10:50:23	88.00	88.10	88.00	-1.10	4	2371
10:50:15	88.00	88.10	88.00	-1.10	5	2367
10:50:15	88.00	88.10	88.10	-1.00	1	2362
10:50:12	88.00	88.10	88.00	-1.10	2	2361
10:50:12	88.00	88.10	88.00	-1.10	4	2359
10:50:06	88.00	88.10	88.00	-1.10	10	2355
10:50:06	88.00	88.10	88.00	-1.10	1	2345
10:49:58	88.10	88.30	88.10	-1.00	4	2344
10:49:55	88.10	88.30	88.10	-1.00	1	2340
10:49:45	88.20	88.30	88.20	-0.90	2	2339
10:49:44	88.10	88.30	88.10	-1.00	2	2337
10:49:44	88.10	88.30	88.10	-1.00	1	2335
10:49:43	88.20	88.30	88.20	-0.90	13	2334
10:49:28	88.30	88.40	88.30	-0.80	1	2321
10:49:28	88.30	88.40	88.30	-0.80	2	2320
10:49:08	88.30	88.40	88.30	-0.80	1	2318
10:48:39	88.30	88.50	88.50	-0.60	1	2317
10:48:36	88.40	88.50	88.40	-0.70	1	2316
10:48:02	88.30	88.50	88.50	-0.60	1	2315
10:47:32	88.30	88.50	88.50	-0.60	1	2314
10:47:22	88.30	88.50	88.50	-0.60	1	2313
10:46:26	88.20	88.50	88.50	-0.60	1	2312
10:45:50	88.20	88.50	88.50	-0.60	1	2311
10:44:48	88.20	88.50	88.20	-0.90	1	2310
10:44:39	88.20	88.50	88.20	-0.90	1	2309
10:44:28	88.20	88.50	88.20	-0.90	3	2308
10:44:20	88.20	88.50	88.20	-0.90	1	2305
10:44:10	88.20	88.50	88.20	-0.90	1	2304
10:44:01	88.30	88.50	88.30	-0.80	1	2303
10:43:57	88.40	88.50	88.30	-0.80	10	2302
10:43:57	88.40	88.50	88.40	-0.70	2	2292
10:43:40	88.40	88.50	88.40	-0.70	1	2290
10:43:37	88.40	88.50	88.50	-0.60	1	2289
10:43:30	88.40	88.50	88.40	-0.70	1	2288
10:43:27	88.30	88.40	88.40	-0.70	1	2287
10:43:08	88.30	88.40	88.40	-0.70	1	2286
10:43:03	88.30	88.40	88.40	-0.70	2	2285
10:42:45	88.30	88.40	88.40	-0.70	1	2283
10:41:25	88.20	88.50	88.50	-0.60	1	2282
10:41:19	88.20	88.50	88.20	-0.90	1	2281
10:41:17	88.20	88.30	88.50	-0.60	2	2280
10:41:17	88.20	88.30	88.40	-0.70	2	2278
10:41:17	88.20	88.30	88.30	-0.80	1	2276
10:41:07	88.20	88.40	88.20	-0.90	1	2275
10:40:29	88.20	88.30	88.30	-0.80	1	2274
10:40:21	88.20	88.50	88.50	-0.60	1	2273
10:40:20	88.30	88.50	88.20	-0.90	6	2272
10:40:20	88.30	88.50	88.30	-0.80	1	2266
10:40:17	88.20	88.30	88.30	-0.80	5	2265
10:40:07	88.20	88.30	88.20	-0.90	1	2260
10:40:07	88.40	88.50	88.30	-0.80	5	2259
10:40:07	88.40	88.50	88.40	-0.70	1	2254
10:40:01	88.40	88.60	88.60	-0.50	1	2253
10:39:59	88.50	88.60	88.50	-0.60	4	2252
10:39:59	88.50	88.60	88.50	-0.60	1	2248
10:39:59	88.50	88.60	88.50	-0.60	1	2247
10:39:47	88.50	88.60	88.50	-0.60	1	2246
10:39:30	88.50	88.60	88.50	-0.60	2	2245
10:39:20	88.40	88.50	88.50	-0.60	1	2243
10:39:19	88.40	88.50	88.50	-0.60	1	2242
10:39:16	88.40	88.50	88.50	-0.60	1	2241
10:39:15	88.40	88.50	88.50	-0.60	2	2240
10:39:12	88.40	88.50	88.50	-0.60	1	2238
10:38:32	88.40	88.50	88.50	-0.60	1	2237
10:38:32	88.40	88.50	88.40	-0.70	1	2236
10:38:25	88.40	88.50	88.40	-0.70	1	2235
10:38:10	88.50	88.60	88.50	-0.60	1	2234
10:38:10	88.50	88.60	88.60	-0.50	1	2233
10:38:08	88.40	88.50	88.50	-0.60	1	2232
10:38:08	88.50	88.60	88.50	-0.60	4	2231
10:37:49	88.50	88.60	88.60	-0.50	2	2227
10:37:49	88.50	88.60	88.50	-0.60	5	2225
10:36:59	88.50	88.70	88.70	-0.40	1	2220
10:36:48	88.50	88.70	88.50	-0.60	1	2219
10:36:06	88.50	88.70	88.50	-0.60	3	2218
10:36:05	88.50	88.70	88.50	-0.60	1	2215
10:36:05	88.50	88.70	88.50	-0.60	3	2214
10:35:59	88.50	88.70	88.70	-0.40	2	2211
10:35:58	88.50	88.70	88.50	-0.60	7	2209
10:35:57	88.40	88.50	88.50	-0.60	10	2202
10:35:45	88.40	88.50	88.40	-0.70	1	2192
10:35:44	88.40	88.50	88.50	-0.60	1	2191
10:35:44	88.40	88.50	88.40	-0.70	1	2190
10:35:44	88.40	88.50	88.40	-0.70	1	2189
10:35:44	88.40	88.50	88.40	-0.70	1	2188
10:35:44	88.40	88.50	88.40	-0.70	1	2187
10:35:38	88.50	88.70	88.50	-0.60	4	2186
10:35:30	88.50	88.70	88.70	-0.40	1	2182
10:35:29	88.50	88.70	88.50	-0.60	3	2181
10:35:12	88.50	88.70	88.50	-0.60	1	2178
10:35:02	88.50	88.70	88.50	-0.60	4	2177
10:35:01	88.50	88.60	88.60	-0.50	1	2173
10:34:54	88.50	88.70	88.70	-0.40	1	2172
10:34:47	88.50	88.70	88.50	-0.60	1	2171
10:34:47	88.50	88.70	88.70	-0.40	1	2170
10:34:33	88.50	88.70	88.70	-0.40	2	2169
10:34:33	88.60	88.70	88.60	-0.50	16	2167
10:34:06	88.60	88.70	88.70	-0.40	2	2151
10:34:04	88.60	88.70	88.60	-0.50	1	2149
10:34:02	88.60	88.70	88.60	-0.50	4	2148
10:33:59	88.60	88.70	88.60	-0.50	2	2144
10:33:32	88.60	88.70	88.70	-0.40	1	2142
10:33:16	88.70	88.80	88.70	-0.40	3	2141
10:32:34	88.70	88.90	88.90	-0.20	1	2138
10:30:22	88.70	88.90	88.90	-0.20	1	2137
10:30:00	88.70	88.80	88.80	-0.30	1	2136
10:29:59	88.70	88.80	88.80	-0.30	1	2135
10:29:59	88.70	88.80	88.80	-0.30	1	2134
10:29:58	88.80	89.00	88.80	-0.30	1	2133
10:29:35	88.80	89.00	88.80	-0.30	2	2132
10:28:32	88.90	89.10	88.90	-0.20	2	2130
10:28:19	88.90	89.10	88.90	-0.20	1	2128
10:28:09	88.90	89.10	89.10	0	1	2127
10:28:00	88.90	89.10	89.10	0	1	2126
10:27:58	88.90	89.10	88.90	-0.20	1	2125
10:27:41	88.90	89.10	88.90	-0.20	1	2124
10:27:40	88.90	89.00	89.00	-0.10	2	2123
10:27:40	88.80	88.90	88.90	-0.20	1	2121
10:27:40	88.70	88.80	88.80	-0.30	8	2120
10:27:29	88.70	88.80	88.80	-0.30	1	2112
10:27:22	88.70	88.80	88.70	-0.40	3	2111
10:27:18	88.60	88.70	88.70	-0.40	11	2108
10:26:46	88.60	88.70	88.60	-0.50	2	2097
10:26:41	88.60	88.70	88.60	-0.50	1	2095
10:26:17	88.60	88.70	88.60	-0.50	3	2094
10:25:57	88.60	88.70	88.70	-0.40	1	2091
10:25:57	88.60	88.70	88.70	-0.40	1	2090
10:25:45	88.50	88.60	88.60	-0.50	1	2089
10:25:45	88.50	88.60	88.50	-0.60	5	2088
10:24:39	88.40	88.70	88.70	-0.40	1	2083
10:24:14	88.60	88.80	88.60	-0.50	1	2082
10:24:14	88.70	88.80	88.70	-0.40	5	2081
10:23:50	88.50	88.80	88.80	-0.30	2	2076
10:23:47	88.50	88.80	88.80	-0.30	1	2074
10:23:45	88.50	88.70	88.70	-0.40	1	2073
10:23:45	88.40	88.50	88.50	-0.60	1	2072
10:23:45	88.50	88.80	88.50	-0.60	9	2071
10:23:44	88.50	88.80	88.50	-0.60	1	2062
10:23:44	88.50	88.80	88.80	-0.30	1	2061
10:23:33	88.50	88.80	88.50	-0.60	1	2060
10:23:21	88.50	88.80	88.50	-0.60	1	2059
10:23:18	88.50	88.80	88.80	-0.30	2	2058
10:23:17	88.50	88.70	88.70	-0.40	1	2056
10:23:15	88.50	88.60	88.60	-0.50	1	2055
10:23:15	88.50	88.60	88.50	-0.60	4	2054
10:23:14	88.60	88.70	88.60	-0.50	10	2050
10:23:10	88.60	88.80	88.60	-0.50	1	2040
10:23:08	88.60	88.80	88.60	-0.50	1	2039
10:23:05	88.60	88.80	88.60	-0.50	1	2038
10:23:01	88.60	88.80	88.80	-0.30	2	2037
10:23:00	88.60	88.80	88.80	-0.30	2	2035
10:23:00	88.60	88.70	88.60	-0.50	2	2033
10:23:00	88.70	88.80	88.70	-0.40	17	2031
10:22:57	88.70	88.90	88.90	-0.20	2	2014
10:22:55	88.70	88.90	88.70	-0.40	1	2012
10:22:55	88.80	89.00	88.80	-0.30	23	2011
10:22:43	88.80	89.00	88.80	-0.30	1	1988
10:22:36	88.80	88.90	88.90	-0.20	1	1987
10:22:36	88.80	88.90	88.90	-0.20	1	1986
10:22:17	88.80	88.90	88.80	-0.30	1	1985
10:22:04	88.80	88.90	88.80	-0.30	2	1984
10:21:23	88.80	89.00	88.80	-0.30	1	1982
10:21:23	88.80	88.90	88.90	-0.20	2	1981
10:21:23	88.80	88.90	88.80	-0.30	2	1979
10:20:51	88.90	89.10	88.90	-0.20	1	1977
10:20:28	88.90	89.10	88.90	-0.20	2	1976
10:20:10	88.80	89.00	89.00	-0.10	1	1974
10:20:10	88.90	89.10	88.90	-0.20	8	1973
10:20:10	88.90	89.10	88.90	-0.20	2	1965
10:19:47	88.90	89.00	89.00	-0.10	1	1963
10:19:17	88.90	89.00	88.90	-0.20	1	1962
10:19:02	88.90	89.10	89.10	0	1	1961
10:18:58	88.90	89.10	88.90	-0.20	4	1960
10:17:03	88.90	89.10	88.90	-0.20	2	1956
10:17:03	88.90	89.10	88.90	-0.20	1	1954
10:17:03	88.90	89.10	88.90	-0.20	1	1953
10:17:03	88.90	89.10	88.90	-0.20	3	1952
10:16:26	88.90	89.10	88.90	-0.20	1	1949
10:15:48	88.80	88.90	88.90	-0.20	2	1948
10:15:32	88.90	89.00	88.90	-0.20	2	1946
10:13:00	88.90	89.00	88.90	-0.20	2	1944
10:12:56	88.90	89.00	89.00	-0.10	1	1942
10:12:55	88.90	89.00	88.90	-0.20	2	1941
10:12:46	88.80	89.10	89.10	0	1	1939
10:12:46	88.80	88.90	88.90	-0.20	2	1938
10:12:46	88.80	88.90	88.90	-0.20	2	1936
10:12:39	88.80	88.90	88.90	-0.20	2	1934
10:12:35	88.80	88.90	88.90	-0.20	2	1932
10:12:28	88.80	89.10	89.10	0	1	1930
10:12:27	88.80	88.90	88.90	-0.20	2	1929
10:12:23	88.90	89.10	88.90	-0.20	2	1927
10:12:23	88.80	88.90	88.90	-0.20	2	1925
10:12:22	88.80	89.00	89.00	-0.10	1	1923
10:12:08	88.80	89.00	89.00	-0.10	1	1922
10:11:47	88.80	89.00	89.00	-0.10	1	1921
10:11:43	88.80	89.10	88.80	-0.30	1	1920
10:11:36	88.80	89.10	88.80	-0.30	1	1919
10:11:26	89.00	89.10	89.00	-0.10	4	1918
10:11:25	88.80	89.00	89.00	-0.10	1	1914
10:11:14	88.90	89.00	88.90	-0.20	1	1913
10:11:11	88.90	89.00	89.00	-0.10	1	1912
10:10:58	88.90	89.10	89.10	0	1	1911
10:10:33	89.00	89.10	89.00	-0.10	1	1910
10:09:42	89.00	89.10	89.00	-0.10	1	1909
10:09:42	88.80	89.00	89.00	-0.10	3	1908
10:08:41	88.70	88.90	88.90	-0.20	1	1905
10:08:39	88.70	88.90	88.90	-0.20	2	1904
10:08:12	88.70	88.90	88.90	-0.20	1	1902
10:08:03	88.60	88.70	88.70	-0.40	1	1901
10:07:56	88.60	88.70	88.60	-0.50	1	1900
10:07:54	88.60	88.70	88.60	-0.50	1	1899
10:07:38	88.60	88.70	88.60	-0.50	1	1898
10:07:33	88.50	88.70	88.50	-0.60	2	1897
10:07:29	88.50	88.70	88.70	-0.40	3	1895
10:07:16	88.50	88.60	88.60	-0.50	2	1892
10:07:15	88.50	88.60	88.60	-0.50	1	1890
10:07:14	88.60	88.70	88.60	-0.50	1	1889
10:07:14	88.60	88.70	88.60	-0.50	1	1888
10:07:04	88.60	88.70	88.60	-0.50	1	1887
10:07:03	88.60	88.70	88.60	-0.50	1	1886
10:07:02	88.60	88.70	88.60	-0.50	9	1885
10:06:52	88.70	88.80	88.70	-0.40	1	1876
10:06:46	88.70	88.80	88.70	-0.40	1	1875
10:06:44	88.70	88.80	88.70	-0.40	2	1874
10:06:28	88.70	88.80	88.70	-0.40	2	1872
10:06:22	88.60	88.80	88.80	-0.30	1	1870
10:06:12	88.60	88.70	88.70	-0.40	1	1869
10:05:50	88.60	88.70	88.70	-0.40	1	1868
10:05:35	88.70	88.80	88.70	-0.40	1	1867
10:05:22	88.60	88.80	88.80	-0.30	2	1866
10:05:22	88.70	88.80	88.70	-0.40	11	1864
10:05:21	88.80	88.90	88.80	-0.30	7	1853
10:05:19	88.80	88.90	88.80	-0.30	1	1846
10:05:07	88.80	88.90	88.80	-0.30	1	1845
10:04:54	88.80	89.00	88.80	-0.30	1	1844
10:04:52	88.80	89.00	89.00	-0.10	1	1843
10:04:33	88.80	88.90	88.90	-0.20	1	1842
10:04:33	88.80	88.90	88.80	-0.30	1	1841
10:04:31	88.80	88.90	88.80	-0.30	1	1840
10:04:24	88.80	89.00	88.80	-0.30	1	1839
10:04:23	88.90	89.00	88.90	-0.20	1	1838
10:04:08	88.90	89.10	89.10	0	1	1837
10:04:08	89.00	89.10	89.00	-0.10	13	1836
10:04:08	89.00	89.10	89.00	-0.10	1	1823
10:04:00	89.00	89.10	89.00	-0.10	1	1822
10:04:00	89.00	89.10	89.00	-0.10	2	1821
10:04:00	89.00	89.10	89.00	-0.10	1	1819
10:03:53	89.00	89.10	89.00	-0.10	1	1818
10:03:53	89.00	89.10	89.00	-0.10	4	1817
10:03:53	89.10	89.40	89.10	0	1	1813
10:03:53	89.10	89.40	89.10	0	1	1812
10:03:45	89.00	89.10	89.10	0	1	1811
10:03:33	89.00	89.20	89.20	+0.10	3	1810
10:03:33	89.10	89.20	89.10	0	14	1807
10:03:33	89.10	89.20	89.10	0	3	1793
10:03:10	89.10	89.20	89.20	+0.10	1	1790
10:03:09	89.10	89.30	89.10	0	1	1789
10:02:55	89.20	89.30	89.20	+0.10	4	1788
10:02:54	89.30	89.40	89.30	+0.20	1	1784
10:02:48	89.30	89.40	89.30	+0.20	1	1783
10:02:45	89.30	89.40	89.30	+0.20	2	1782
10:02:45	89.30	89.40	89.30	+0.20	1	1780
10:02:43	89.20	89.40	89.40	+0.30	1	1779
10:02:43	89.30	89.40	89.30	+0.20	5	1778
10:02:18	89.30	89.40	89.40	+0.30	1	1773
10:01:48	89.30	89.40	89.40	+0.30	1	1772
10:01:33	89.30	89.40	89.40	+0.30	5	1771
10:01:16	89.30	89.40	89.40	+0.30	1	1766
10:01:12	89.30	89.50	89.30	+0.20	12	1765
10:01:08	89.40	89.50	89.40	+0.30	7	1753
10:01:08	89.40	89.50	89.40	+0.30	5	1746
10:01:02	89.50	89.60	89.50	+0.40	1	1741
10:00:44	89.50	89.70	89.50	+0.40	5	1740
10:00:42	89.60	89.70	89.60	+0.50	7	1735
10:00:21	89.60	89.70	89.70	+0.60	2	1728
09:59:03	89.70	89.80	89.70	+0.60	1	1726
09:58:59	89.70	89.80	89.70	+0.60	4	1725
09:58:53	89.70	89.90	89.70	+0.60	1	1721
09:58:51	89.70	89.90	89.70	+0.60	5	1720
09:58:25	89.80	90.00	89.80	+0.70	13	1715
09:58:16	89.80	90.00	89.80	+0.70	1	1702
09:58:03	89.90	90.00	89.90	+0.80	1	1701
09:58:02	89.90	90.00	89.90	+0.80	1	1700
09:57:58	89.80	89.90	89.90	+0.80	1	1699
09:57:31	89.90	90.00	89.90	+0.80	4	1698
09:57:19	89.90	90.00	89.90	+0.80	4	1694
09:57:03	90.00	90.10	90.00	+0.90	4	1690
09:57:03	90.00	90.10	90.00	+0.90	22	1686
09:56:54	90.00	90.10	90.00	+0.90	1	1664
09:56:22	90.00	90.10	90.00	+0.90	1	1663
09:56:14	90.00	90.10	90.10	+1.00	2	1662
09:56:11	90.00	90.10	90.10	+1.00	1	1660
09:56:08	90.00	90.10	90.00	+0.90	2	1659
09:56:06	90.00	90.10	90.00	+0.90	3	1657
09:56:04	90.00	90.10	90.00	+0.90	1	1654
09:55:36	90.00	90.10	90.00	+0.90	1	1653
09:55:14	90.00	90.10	90.00	+0.90	3	1652
09:55:00	90.00	90.10	90.10	+1.00	1	1649
09:55:00	90.00	90.10	90.10	+1.00	3	1648
09:55:00	90.00	90.10	90.10	+1.00	4	1645
09:54:51	90.00	90.10	90.00	+0.90	2	1641
09:54:45	90.00	90.10	90.00	+0.90	1	1639
09:54:42	90.00	90.10	90.00	+0.90	1	1638
09:54:38	90.00	90.10	90.00	+0.90	1	1637
09:54:31	89.90	90.00	90.00	+0.90	1	1636
09:54:21	89.90	90.00	90.00	+0.90	1	1635
09:54:04	89.90	90.10	89.90	+0.80	1	1634
09:54:03	89.90	90.10	89.90	+0.80	1	1633
09:54:03	89.90	90.00	90.00	+0.90	4	1632
09:54:02	89.90	90.00	90.00	+0.90	9	1628
09:53:58	89.80	89.90	89.90	+0.80	5	1619
09:53:52	89.80	89.90	89.90	+0.80	1	1614
09:53:52	89.80	89.90	89.90	+0.80	1	1613
09:53:17	89.80	89.90	89.90	+0.80	2	1612
09:52:46	89.80	90.00	89.80	+0.70	7	1610
09:52:42	89.90	90.00	89.90	+0.80	5	1603
09:52:36	89.80	90.00	90.00	+0.90	2	1598
09:52:34	89.90	90.00	89.90	+0.80	1	1596
09:52:27	89.90	90.00	89.90	+0.80	1	1595
09:52:27	89.90	90.00	89.90	+0.80	1	1594
09:52:25	89.90	90.00	89.90	+0.80	1	1593
09:52:22	89.80	89.90	89.90	+0.80	1	1592
09:52:16	89.80	89.90	89.90	+0.80	1	1591
09:52:04	89.80	89.90	89.90	+0.80	3	1590
09:51:46	89.80	89.90	89.80	+0.70	1	1587
09:51:35	89.90	90.00	89.90	+0.80	2	1586
09:51:19	89.90	90.00	89.90	+0.80	2	1584
09:50:56	89.80	90.00	90.00	+0.90	2	1582
09:50:37	89.90	90.10	89.90	+0.80	1	1580
09:50:32	89.90	90.10	89.90	+0.80	1	1579
09:50:31	89.90	90.10	89.90	+0.80	2	1578
09:50:28	90.00	90.10	90.00	+0.90	4	1576
09:50:15	90.00	90.10	90.10	+1.00	1	1572
09:50:14	90.00	90.10	90.00	+0.90	1	1571
09:50:10	90.00	90.10	90.00	+0.90	1	1570
09:50:07	90.00	90.10	90.00	+0.90	1	1569
09:50:01	90.00	90.10	90.00	+0.90	1	1568
09:49:59	90.00	90.10	90.10	+1.00	1	1567
09:49:58	90.00	90.10	90.00	+0.90	1	1566
09:49:50	90.00	90.10	90.00	+0.90	1	1565
09:49:39	90.00	90.10	90.00	+0.90	1	1564
09:49:17	90.10	90.30	90.10	+1.00	1	1563
09:49:17	90.20	90.30	90.20	+1.10	1	1562
09:48:59	90.20	90.30	90.20	+1.10	6	1561
09:48:46	90.20	90.30	90.30	+1.20	2	1555
09:48:32	90.30	90.40	90.30	+1.20	1	1553
09:48:30	90.20	90.30	90.30	+1.20	1	1552
09:48:27	90.10	90.30	90.30	+1.20	1	1551
09:48:20	90.30	90.40	90.30	+1.20	2	1550
09:48:18	90.30	90.40	90.30	+1.20	11	1548
09:48:17	90.30	90.40	90.30	+1.20	1	1537
09:48:14	90.30	90.40	90.40	+1.30	5	1536
09:48:12	90.20	90.30	90.30	+1.20	2	1531
09:48:04	90.30	90.40	90.30	+1.20	4	1529
09:47:50	90.20	90.40	90.40	+1.30	1	1525
09:47:49	90.30	90.50	90.30	+1.20	2	1524
09:47:47	90.30	90.40	90.40	+1.30	1	1522
09:47:29	90.30	90.40	90.40	+1.30	1	1521
09:47:29	90.40	90.50	90.30	+1.20	1	1520
09:47:29	90.40	90.50	90.40	+1.30	5	1519
09:47:18	90.40	90.50	90.50	+1.40	2	1514
09:47:18	90.30	90.40	90.40	+1.30	16	1512
09:47:18	90.20	90.40	90.40	+1.30	1	1496
09:47:18	90.20	90.30	90.30	+1.20	31	1495
09:47:18	90.20	90.30	90.30	+1.20	1	1464
09:47:18	90.20	90.30	90.30	+1.20	1	1463
09:47:18	90.20	90.30	90.30	+1.20	1	1462
09:47:18	90.20	90.30	90.30	+1.20	1	1461
09:47:18	90.20	90.30	90.30	+1.20	1	1460
09:47:18	90.10	90.20	90.20	+1.10	34	1459
09:47:18	90.00	90.10	90.10	+1.00	99	1425
09:47:18	89.50	90.00	90.00	+0.90	107	1326
09:47:18	89.50	90.00	90.00	+0.90	60	1219
09:47:18	89.40	89.90	89.90	+0.80	27	1159
09:47:18	89.40	89.90	89.90	+0.80	6	1132
09:47:18	89.40	89.60	89.90	+0.80	47	1126
09:47:18	89.40	89.60	89.80	+0.70	32	1079
09:47:18	89.40	89.60	89.70	+0.60	7	1047
09:47:18	89.40	89.60	89.60	+0.50	1	1040
09:47:13	89.30	89.50	89.50	+0.40	6	1039
09:46:48	89.30	89.40	89.40	+0.30	1	1033
09:46:02	89.30	89.40	89.40	+0.30	1	1032
09:45:23	89.30	89.40	89.30	+0.20	4	1031
09:45:02	89.30	89.50	89.30	+0.20	1	1027
09:44:54	89.30	89.50	89.30	+0.20	1	1026
09:44:36	89.40	89.50	89.40	+0.30	4	1025
09:44:09	89.40	89.50	89.50	+0.40	1	1021
09:43:51	89.40	89.50	89.50	+0.40	1	1020
09:43:08	89.50	89.60	89.50	+0.40	1	1019
09:43:08	89.50	89.60	89.50	+0.40	3	1018
09:42:58	89.50	89.60	89.50	+0.40	1	1015
09:42:46	89.50	89.60	89.50	+0.40	2	1014
09:42:34	89.50	89.60	89.50	+0.40	1	1012
09:42:29	89.50	89.60	89.50	+0.40	2	1011
09:41:09	89.50	89.60	89.50	+0.40	1	1009
09:40:41	89.50	89.60	89.50	+0.40	2	1008
09:40:05	89.50	89.60	89.60	+0.50	1	1006
09:39:58	89.50	89.70	89.50	+0.40	1	1005
09:39:42	89.50	89.80	89.50	+0.40	1	1004
09:39:24	89.50	89.60	89.60	+0.50	1	1003
09:39:03	89.50	89.70	89.70	+0.60	1	1002
09:38:33	89.50	89.80	89.80	+0.70	1	1001
09:38:30	89.70	89.80	89.70	+0.60	2	1000
09:38:17	89.50	89.80	89.80	+0.70	1	998
09:38:07	89.50	89.70	89.70	+0.60	1	997
09:38:00	89.70	89.80	89.70	+0.60	4	996
09:37:50	89.60	89.80	89.80	+0.70	1	992
09:37:50	89.80	89.90	89.80	+0.70	2	991
09:37:40	89.50	89.80	89.80	+0.70	2	989
09:37:38	89.70	89.90	89.70	+0.60	3	987
09:37:38	89.70	89.90	89.70	+0.60	2	984
09:37:36	89.80	89.90	89.80	+0.70	1	982
09:37:36	89.70	89.80	89.80	+0.70	1	981
09:37:32	89.70	89.80	89.80	+0.70	1	980
09:37:31	89.70	89.80	89.70	+0.60	1	979
09:37:31	89.70	89.80	89.70	+0.60	4	978
09:37:31	89.80	89.90	89.80	+0.70	1	974
09:37:31	89.80	89.90	89.80	+0.70	1	973
09:37:23	89.70	89.90	89.70	+0.60	1	972
09:37:09	89.70	89.80	89.80	+0.70	1	971
09:37:09	89.70	89.80	89.80	+0.70	1	970
09:37:05	89.70	89.80	89.80	+0.70	5	969
09:37:04	89.70	89.80	89.80	+0.70	1	964
09:37:01	89.70	89.80	89.80	+0.70	2	963
09:36:57	89.70	89.80	89.80	+0.70	2	961
09:36:57	89.70	89.80	89.80	+0.70	18	959
09:36:54	89.70	89.80	89.80	+0.70	1	941
09:36:41	89.70	89.80	89.80	+0.70	1	940
09:36:41	89.70	89.80	89.80	+0.70	1	939
09:36:41	89.70	89.80	89.80	+0.70	1	938
09:36:40	89.70	89.80	89.80	+0.70	20	937
09:36:06	89.60	89.70	89.70	+0.60	14	917
09:36:06	89.60	89.70	89.70	+0.60	20	903
09:35:51	89.60	89.70	89.60	+0.50	1	883
09:35:37	89.60	89.70	89.70	+0.60	2	882
09:35:33	89.50	89.60	89.60	+0.50	15	880
09:35:33	89.50	89.60	89.60	+0.50	1	865
09:35:30	89.50	89.60	89.60	+0.50	2	864
09:35:21	89.50	89.60	89.50	+0.40	1	862
09:35:19	89.50	89.60	89.50	+0.40	1	861
09:34:52	89.50	89.60	89.50	+0.40	3	860
09:34:44	89.50	89.60	89.60	+0.50	2	857
09:34:26	89.40	89.50	89.60	+0.50	2	855
09:34:26	89.40	89.50	89.50	+0.40	1	853
09:34:16	89.40	89.50	89.50	+0.40	1	852
09:34:15	89.50	89.60	89.50	+0.40	1	851
09:34:11	89.40	89.50	89.50	+0.40	1	850
09:33:59	89.40	89.60	89.60	+0.50	1	849
09:33:38	89.50	89.60	89.50	+0.40	1	848
09:33:38	89.40	89.50	89.50	+0.40	1	847
09:33:23	89.30	89.50	89.50	+0.40	4	846
09:32:14	89.50	89.60	89.50	+0.40	4	842
09:31:53	89.50	89.60	89.60	+0.50	3	838
09:31:17	89.40	89.50	89.50	+0.40	1	835
09:31:14	89.40	89.50	89.50	+0.40	1	834
09:30:49	89.30	89.50	89.50	+0.40	3	833
09:30:22	89.30	89.50	89.30	+0.20	1	830
09:29:52	89.40	89.50	89.40	+0.30	1	829
09:29:50	89.40	89.50	89.40	+0.30	1	828
09:29:26	89.40	89.50	89.40	+0.30	2	827
09:29:19	89.40	89.50	89.50	+0.40	1	825
09:28:53	89.50	89.60	89.50	+0.40	1	824
09:28:22	89.50	89.60	89.50	+0.40	1	823
09:28:15	89.50	89.60	89.50	+0.40	1	822
09:28:02	89.50	89.60	89.60	+0.50	1	821
09:27:28	89.60	89.70	89.60	+0.50	15	820
09:27:12	89.60	89.70	89.70	+0.60	1	805
09:26:51	89.60	89.70	89.70	+0.60	3	804
09:26:16	89.50	89.60	89.60	+0.50	1	801
09:26:08	89.50	89.60	89.60	+0.50	1	800
09:25:54	89.60	89.70	89.60	+0.50	3	799
09:25:53	89.60	89.70	89.70	+0.60	1	796
09:25:47	89.60	89.70	89.70	+0.60	1	795
09:25:45	89.60	89.70	89.70	+0.60	2	794
09:25:25	89.50	89.60	89.60	+0.50	11	792
09:25:19	89.50	89.60	89.60	+0.50	4	781
09:25:12	89.40	89.50	89.50	+0.40	1	777
09:25:12	89.50	89.60	89.50	+0.40	1	776
09:25:05	89.40	89.50	89.50	+0.40	14	775
09:25:00	89.30	89.40	89.40	+0.30	2	761
09:24:54	89.30	89.50	89.50	+0.40	1	759
09:24:53	89.40	89.50	89.40	+0.30	2	758
09:24:43	89.40	89.50	89.50	+0.40	1	756
09:23:48	89.30	89.40	89.40	+0.30	5	755
09:23:30	89.30	89.40	89.30	+0.20	4	750
09:23:26	89.30	89.40	89.30	+0.20	1	746
09:22:57	89.20	89.30	89.30	+0.20	1	745
09:22:08	89.30	89.40	89.30	+0.20	7	744
09:21:06	89.30	89.40	89.30	+0.20	1	737
09:20:57	89.30	89.40	89.40	+0.30	1	736
09:20:56	89.30	89.40	89.30	+0.20	1	735
09:20:34	89.30	89.50	89.30	+0.20	1	734
09:20:08	89.30	89.40	89.40	+0.30	1	733
09:20:01	89.30	89.60	89.30	+0.20	1	732
09:19:35	89.40	89.70	89.40	+0.30	5	731
09:19:13	89.40	89.70	89.40	+0.30	1	726
09:18:58	89.30	89.50	89.30	+0.20	1	725
09:18:57	89.40	89.50	89.40	+0.30	1	724
09:18:52	89.40	89.60	89.40	+0.30	2	723
09:18:52	89.40	89.60	89.40	+0.30	1	721
09:18:45	89.50	89.70	89.50	+0.40	1	720
09:18:38	89.60	89.70	89.60	+0.50	1	719
09:18:24	89.50	89.70	89.70	+0.60	1	718
09:18:11	89.50	89.70	89.70	+0.60	1	717
09:17:59	89.50	89.70	89.70	+0.60	2	716
09:17:54	89.50	89.60	89.60	+0.50	1	714
09:17:47	89.50	89.60	89.60	+0.50	1	713
09:17:44	89.50	89.60	89.60	+0.50	1	712
09:17:44	89.50	89.60	89.60	+0.50	1	711
09:17:29	89.50	89.60	89.60	+0.50	18	710
09:17:28	89.40	89.50	89.50	+0.40	15	692
09:17:12	89.30	89.40	89.40	+0.30	1	677
09:17:12	89.30	89.40	89.40	+0.30	1	676
09:17:07	89.30	89.40	89.30	+0.20	1	675
09:16:52	89.30	89.40	89.30	+0.20	2	674
09:16:14	89.20	89.40	89.20	+0.10	1	672
09:16:12	89.20	89.30	89.30	+0.20	2	671
09:15:56	89.20	89.40	89.20	+0.10	1	669
09:15:53	89.20	89.40	89.20	+0.10	5	668
09:15:32	89.20	89.40	89.20	+0.10	3	663
09:15:23	89.30	89.50	89.30	+0.20	3	660
09:15:17	89.30	89.40	89.40	+0.30	1	657
09:15:00	89.30	89.40	89.30	+0.20	1	656
09:14:49	89.30	89.50	89.30	+0.20	1	655
09:14:49	89.40	89.50	89.40	+0.30	1	654
09:14:42	89.30	89.50	89.30	+0.20	1	653
09:14:32	89.30	89.50	89.50	+0.40	1	652
09:14:26	89.40	89.50	89.40	+0.30	5	651
09:14:04	89.50	89.60	89.50	+0.40	1	646
09:14:03	89.40	89.60	89.40	+0.30	1	645
09:14:03	89.50	89.60	89.50	+0.40	1	644
09:14:00	89.50	89.60	89.50	+0.40	1	643
09:13:47	89.40	89.50	89.50	+0.40	1	642
09:13:43	89.40	89.50	89.50	+0.40	3	641
09:13:41	89.50	89.60	89.50	+0.40	2	638
09:13:41	89.50	89.60	89.50	+0.40	4	636
09:13:41	89.50	89.60	89.50	+0.40	7	632
09:13:35	89.50	89.60	89.60	+0.50	1	625
09:13:28	89.50	89.60	89.60	+0.50	1	624
09:13:17	89.50	89.60	89.60	+0.50	1	623
09:13:17	89.50	89.60	89.50	+0.40	1	622
09:13:12	89.50	89.60	89.60	+0.50	3	621
09:12:55	89.50	89.70	89.70	+0.60	1	618
09:12:50	89.60	89.70	89.60	+0.50	1	617
09:12:50	89.60	89.70	89.60	+0.50	1	616
09:12:41	89.60	89.70	89.60	+0.50	1	615
09:12:39	89.60	89.70	89.60	+0.50	1	614
09:12:35	89.60	89.70	89.60	+0.50	1	613
09:12:29	89.60	89.70	89.60	+0.50	2	612
09:12:25	89.60	89.70	89.70	+0.60	1	610
09:12:14	89.60	89.70	89.70	+0.60	1	609
09:12:12	89.60	89.70	89.70	+0.60	1	608
09:12:11	89.70	89.80	89.70	+0.60	32	607
09:11:54	89.70	89.80	89.70	+0.60	10	575
09:11:54	89.70	89.80	89.80	+0.70	1	565
09:11:53	89.70	89.80	89.80	+0.70	2	564
09:11:52	89.70	89.80	89.80	+0.70	2	562
09:11:47	89.70	89.80	89.80	+0.70	11	560
09:11:41	89.70	89.80	89.70	+0.60	1	549
09:11:35	89.70	89.80	89.70	+0.60	1	548
09:11:27	89.70	89.80	89.80	+0.70	1	547
09:11:21	89.70	89.80	89.80	+0.70	2	546
09:11:20	89.70	89.80	89.80	+0.70	2	544
09:11:10	89.70	89.80	89.70	+0.60	1	542
09:10:43	89.70	89.80	89.70	+0.60	7	541
09:10:39	89.70	89.80	89.70	+0.60	1	534
09:10:29	89.70	89.80	89.80	+0.70	2	533
09:10:25	89.80	89.90	89.80	+0.70	2	531
09:10:19	89.70	89.80	89.80	+0.70	3	529
09:10:12	89.60	89.70	89.70	+0.60	1	526
09:10:10	89.60	89.70	89.70	+0.60	6	525
09:10:10	89.60	89.70	89.70	+0.60	1	519
09:10:10	89.70	89.80	89.70	+0.60	3	518
09:10:09	89.60	89.80	89.80	+0.70	10	515
09:10:09	89.60	89.80	89.80	+0.70	3	505
09:10:08	89.60	89.80	89.80	+0.70	1	502
09:10:08	89.70	89.80	89.70	+0.60	8	501
09:10:07	89.70	89.80	89.80	+0.70	1	493
09:10:05	89.70	89.80	89.70	+0.60	2	492
09:10:05	89.70	89.80	89.80	+0.70	2	490
09:09:53	89.70	89.80	89.70	+0.60	1	488
09:09:53	89.70	89.80	89.80	+0.70	2	487
09:09:52	89.70	89.80	89.80	+0.70	1	485
09:09:50	89.70	89.80	89.70	+0.60	10	484
09:09:49	89.70	89.80	89.70	+0.60	10	474
09:09:46	89.60	89.70	89.70	+0.60	4	464
09:09:45	89.60	89.70	89.70	+0.60	1	460
09:09:44	89.60	89.70	89.70	+0.60	2	459
09:09:44	89.60	89.70	89.70	+0.60	1	457
09:09:40	89.60	89.70	89.70	+0.60	2	456
09:09:36	89.50	89.70	89.70	+0.60	1	454
09:09:35	89.50	89.60	89.60	+0.50	2	453
09:09:33	89.50	89.60	89.60	+0.50	10	451
09:09:30	89.50	89.60	89.60	+0.50	3	441
09:09:29	89.50	89.60	89.50	+0.40	2	438
09:09:29	89.50	89.60	89.60	+0.50	1	436
09:09:27	89.50	89.60	89.60	+0.50	1	435
09:09:24	89.40	89.50	89.50	+0.40	16	434
09:09:23	89.40	89.50	89.50	+0.40	1	418
09:09:21	89.40	89.50	89.50	+0.40	2	417
09:09:21	89.40	89.50	89.50	+0.40	1	415
09:09:21	89.40	89.50	89.50	+0.40	1	414
09:09:09	89.30	89.40	89.40	+0.30	23	413
09:09:00	89.30	89.40	89.30	+0.20	1	390
09:08:58	89.20	89.30	89.30	+0.20	1	389
09:08:58	89.20	89.30	89.30	+0.20	1	388
09:08:58	89.20	89.30	89.30	+0.20	7	387
09:08:36	89.20	89.30	89.20	+0.10	5	380
09:08:31	89.10	89.20	89.20	+0.10	11	375
09:08:25	89.10	89.20	89.10	0	3	364
09:08:09	89.10	89.20	89.10	0	1	361
09:08:08	89.10	89.20	89.20	+0.10	2	360
09:07:55	89.00	89.10	89.10	0	1	358
09:07:39	89.10	89.20	89.10	0	1	357
09:07:36	89.10	89.20	89.10	0	3	356
09:07:20	89.10	89.20	89.10	0	8	353
09:07:20	89.00	89.10	89.10	0	1	345
09:06:52	88.90	89.20	89.20	+0.10	10	344
09:06:44	88.90	89.00	89.10	0	4	334
09:06:44	88.90	89.00	89.00	-0.10	1	330
09:06:41	89.00	89.20	89.00	-0.10	4	329
09:06:29	89.10	89.20	89.10	0	1	325
09:06:21	89.10	89.20	89.10	0	1	324
09:06:18	89.10	89.20	89.10	0	1	323
09:06:16	89.00	89.10	89.10	0	1	322
09:06:12	89.00	89.10	89.10	0	1	321
09:06:01	89.10	89.20	89.10	0	1	320
09:05:59	89.10	89.20	89.10	0	2	319
09:05:58	89.10	89.20	89.10	0	5	317
09:05:35	89.00	89.10	89.10	0	1	312
09:05:34	89.10	89.20	89.10	0	6	311
09:05:33	89.10	89.20	89.20	+0.10	1	305
09:05:11	89.00	89.10	89.10	0	2	304
09:05:02	88.90	89.00	89.00	-0.10	9	302
09:04:58	88.80	88.90	88.90	-0.20	1	293
09:04:42	88.70	88.80	88.80	-0.30	1	292
09:04:28	88.60	88.70	88.70	-0.40	1	291
09:04:26	88.80	88.90	88.80	-0.30	2	290
09:04:22	88.70	88.90	88.70	-0.40	3	288
09:04:21	88.70	88.80	88.80	-0.30	6	285
09:04:09	88.60	88.80	88.80	-0.30	1	279
09:04:04	88.60	88.70	88.70	-0.40	3	278
09:03:59	88.60	88.70	88.70	-0.40	1	275
09:03:36	88.60	88.70	88.70	-0.40	1	274
09:03:35	88.60	88.80	88.60	-0.50	1	273
09:03:32	88.60	88.80	88.60	-0.50	1	272
09:03:21	88.50	88.70	88.70	-0.40	2	271
09:03:16	88.50	88.70	88.70	-0.40	1	269
09:03:11	88.50	88.70	88.50	-0.60	1	268
09:03:00	88.60	88.70	88.60	-0.50	2	267
09:03:00	88.60	88.70	88.60	-0.50	3	265
09:02:56	88.60	88.70	88.60	-0.50	2	262
09:02:32	88.70	88.90	88.70	-0.40	2	260
09:02:32	88.70	88.90	88.70	-0.40	1	258
09:02:20	88.60	88.70	88.70	-0.40	1	257
09:02:12	88.70	88.90	88.70	-0.40	1	256
09:02:07	88.80	89.00	88.80	-0.30	4	255
09:02:00	88.90	89.00	88.90	-0.20	1	251
09:01:54	88.90	89.00	88.90	-0.20	3	250
09:01:53	88.80	88.90	88.90	-0.20	2	247
09:01:44	88.70	88.90	88.90	-0.20	7	245
09:01:42	88.70	88.90	88.70	-0.40	1	238
09:01:41	88.70	88.80	88.80	-0.30	1	237
09:01:41	88.70	88.80	88.80	-0.30	1	236
09:01:41	88.70	88.80	88.80	-0.30	1	235
09:01:40	88.70	88.90	88.70	-0.40	4	234
09:01:26	88.70	88.90	88.70	-0.40	1	230
09:01:25	88.70	88.80	88.80	-0.30	1	229
09:01:25	88.70	88.80	88.80	-0.30	1	228
09:01:22	88.70	88.90	88.70	-0.40	1	227
09:01:19	88.70	88.90	88.90	-0.20	1	226
09:01:17	88.90	89.00	88.90	-0.20	8	225
09:01:06	88.90	89.00	89.00	-0.10	5	217
09:01:05	88.90	89.00	89.00	-0.10	1	212
09:01:02	88.90	89.00	89.00	-0.10	1	211
09:01:02	88.90	89.00	89.00	-0.10	1	210
09:01:02	88.90	89.00	89.00	-0.10	1	209
09:01:01	89.00	89.10	89.00	-0.10	1	208
09:01:00	89.00	89.10	89.00	-0.10	1	207
09:00:59	89.00	89.20	89.00	-0.10	1	206
09:00:57	89.00	89.10	89.10	0	1	205
09:00:57	89.00	89.10	89.00	-0.10	1	204
09:00:55	89.00	89.10	89.00	-0.10	1	203
09:00:52	89.00	89.20	89.00	-0.10	2	202
09:00:51	89.00	89.20	89.20	+0.10	1	200
09:00:43	89.20	89.30	89.20	+0.10	1	199
09:00:43	89.30	89.40	89.30	+0.20	6	198
09:00:40	89.30	89.40	89.40	+0.30	1	192
09:00:38	89.40	89.50	89.40	+0.30	2	191
09:00:34	89.30	89.40	89.40	+0.30	2	189
09:00:29	89.10	89.30	89.40	+0.30	9	187
09:00:29	89.10	89.30	89.30	+0.20	1	178
09:00:28	89.20	89.30	89.20	+0.10	1	177
09:00:28	89.20	89.30	89.30	+0.20	1	176
09:00:27	89.30	89.40	89.30	+0.20	1	175
09:00:21	89.20	89.40	89.20	+0.10	1	174
09:00:20	89.10	89.30	89.30	+0.20	1	173
09:00:16	89.10	89.20	89.20	+0.10	1	172
09:00:14	89.10	89.40	89.10	0	1	171
09:00:11	89.00	89.30	89.30	+0.20	11	170
09:00:11	88.90	89.20	89.20	+0.10	1	159
09:00:11	88.90	89.20	89.20	+0.10	13	158
09:00:11	88.90	89.20	88.90	-0.20	1	145
09:00:10	88.90	89.20	89.20	+0.10	1	144
09:00:10	88.80	89.10	89.10	0	14	143
09:00:10	88.80	89.10	89.10	0	9	129
09:00:10	88.70	89.00	89.00	-0.10	10	120
09:00:10	88.60	88.90	88.90	-0.20	7	110
09:00:10	88.60	88.80	88.80	-0.30	12	103
09:00:09	88.50	88.70	88.70	-0.40	11	91
09:00:08	88.40	88.60	88.60	-0.50	7	80
09:00:08	88.40	88.60	88.60	-0.50	2	73
09:00:08	88.30	88.50	88.50	-0.60	1	71
09:00:08	88.30	88.50	88.50	-0.60	3	70
09:00:08	--	--	88.50	-0.60	67	67

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

KIRIN–生茶525ml(24入/箱)

MyCard 5000點虛擬點數卡

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Google TV Streamer (4K)

全家3000元虛擬禮物卡

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

國土署：營建土石方處理均價104...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雲林羊肉戴奧辛超標　專家籲民...
‧中聯案檢方第3波搜索　泰山前後...
‧中東戰事升溫　中油：27日起汽...

加密貨幣

比特幣BTC	64306.99	208.50	0.33%
以太幣ETH	1879.87	19.69	1.06%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	209.91	-0.67	-0.32%
萊特幣LTC	46.79	0.46	1.00%
卡達幣ADA	0.165225	0.00	0.85%
波場幣TRX	0.330872	0.00	0.11%
恆星幣XLM	0.178048	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。