最新[公告] 台中銀:公告有關法務部調查局至分行對員工進行搜索調查。熱門今彩539第115081期開獎

更新報價

中　磊 (5388) 通信網路業上市

76.60 ▲+1.60 +2.13% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	2,952	76.60	9	76.80	27	76.50	77.60	75.90	75.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.60	76.80	76.60	+1.60	1	2952
13:30:00	76.50	76.80	76.60	+1.60	149	2951
13:24:52	76.70	77.00	76.70	+1.70	1	2802
13:24:34	76.70	77.00	76.70	+1.70	1	2801
13:24:31	76.80	77.00	76.80	+1.80	1	2800
13:24:31	76.80	77.00	76.80	+1.80	1	2799
13:24:28	76.80	77.00	76.80	+1.80	1	2798
13:24:22	76.80	77.00	76.80	+1.80	1	2797
13:24:18	76.80	77.00	76.80	+1.80	1	2796
13:24:15	76.80	77.00	76.80	+1.80	1	2795
13:24:15	76.80	77.00	76.80	+1.80	3	2794
13:24:11	76.80	77.00	76.80	+1.80	1	2791
13:24:08	76.80	77.00	76.80	+1.80	1	2790
13:24:07	76.80	77.00	76.80	+1.80	1	2789
13:24:06	76.80	77.00	76.80	+1.80	4	2788
13:24:05	76.80	77.00	76.80	+1.80	1	2784
13:24:00	76.80	77.00	76.80	+1.80	1	2783
13:23:54	76.80	77.00	76.80	+1.80	1	2782
13:23:52	76.80	77.00	76.80	+1.80	1	2781
13:23:51	76.80	77.00	76.80	+1.80	1	2780
13:23:45	76.80	77.00	76.80	+1.80	1	2779
13:23:36	76.80	77.00	76.80	+1.80	1	2778
13:23:36	76.80	77.00	76.80	+1.80	1	2777
13:23:34	76.90	77.00	76.90	+1.90	1	2776
13:23:34	76.90	77.00	76.90	+1.90	1	2775
13:23:30	76.90	77.00	76.90	+1.90	3	2774
13:23:15	76.90	77.00	76.90	+1.90	2	2771
13:22:33	76.90	77.00	76.90	+1.90	1	2769
13:22:26	76.90	77.00	76.90	+1.90	1	2768
13:21:34	76.90	77.10	76.90	+1.90	1	2767
13:21:32	77.00	77.10	77.00	+2.00	1	2766
13:21:30	76.90	77.10	76.90	+1.90	5	2765
13:21:11	77.00	77.10	77.00	+2.00	1	2760
13:21:11	77.00	77.10	77.00	+2.00	2	2759
13:20:51	77.00	77.10	77.00	+2.00	1	2757
13:20:32	77.00	77.10	77.00	+2.00	1	2756
13:20:31	77.00	77.10	77.00	+2.00	1	2755
13:20:27	77.00	77.10	77.00	+2.00	1	2754
13:20:27	77.00	77.10	77.00	+2.00	1	2753
13:19:27	77.00	77.10	77.00	+2.00	1	2752
13:19:25	77.10	77.20	77.10	+2.10	8	2751
13:19:01	77.10	77.20	77.20	+2.20	3	2743
13:18:44	77.10	77.20	77.10	+2.10	1	2740
13:18:30	77.10	77.20	77.20	+2.20	1	2739
13:18:07	77.00	77.20	77.00	+2.00	1	2738
13:18:06	77.10	77.20	77.10	+2.10	2	2737
13:18:06	77.10	77.20	77.10	+2.10	3	2735
13:17:56	77.00	77.20	77.20	+2.20	2	2732
13:17:29	77.00	77.30	77.30	+2.30	1	2730
13:17:19	77.00	77.30	77.00	+2.00	1	2729
13:17:17	77.00	77.30	77.30	+2.30	1	2728
13:17:17	77.00	77.20	77.30	+2.30	3	2727
13:17:17	77.00	77.20	77.20	+2.20	2	2724
13:17:01	77.00	77.30	77.30	+2.30	3	2722
13:16:40	77.00	77.30	77.00	+2.00	1	2719
13:16:28	77.00	77.30	77.30	+2.30	1	2718
13:15:54	77.00	77.30	77.00	+2.00	1	2717
13:15:52	77.00	77.30	77.30	+2.30	2	2716
13:15:28	77.00	77.20	77.20	+2.20	1	2714
13:15:23	77.00	77.20	77.00	+2.00	3	2713
13:15:14	77.00	77.20	77.20	+2.20	4	2710
13:14:59	77.00	77.30	77.00	+2.00	1	2706
13:14:57	77.00	77.20	77.20	+2.20	3	2705
13:14:47	77.00	77.20	77.20	+2.20	3	2702
13:14:26	77.00	77.20	77.20	+2.20	1	2699
13:14:26	77.00	77.20	77.00	+2.00	1	2698
13:14:24	77.00	77.20	77.20	+2.20	5	2697
13:14:12	77.00	77.20	77.00	+2.00	1	2692
13:14:00	77.00	77.20	77.00	+2.00	1	2691
13:13:58	77.00	77.10	77.10	+2.10	8	2690
13:13:50	77.00	77.10	77.10	+2.10	2	2682
13:13:26	77.00	77.10	77.10	+2.10	1	2680
13:12:31	77.00	77.10	77.10	+2.10	3	2679
13:12:26	77.00	77.10	77.00	+2.00	1	2676
13:12:25	77.00	77.10	77.10	+2.10	1	2675
13:12:20	77.00	77.10	77.00	+2.00	3	2674
13:12:06	77.10	77.20	77.10	+2.10	1	2671
13:11:46	77.00	77.20	77.20	+2.20	2	2670
13:11:35	77.00	77.20	77.00	+2.00	1	2668
13:11:34	77.00	77.20	77.20	+2.20	5	2667
13:11:24	77.00	77.20	77.20	+2.20	1	2662
13:11:11	77.00	77.20	77.00	+2.00	1	2661
13:11:09	77.10	77.20	77.10	+2.10	7	2660
13:10:29	77.00	77.20	77.20	+2.20	1	2653
13:10:23	77.00	77.20	77.20	+2.20	1	2652
13:10:17	77.00	77.20	77.20	+2.20	3	2651
13:10:02	77.10	77.20	77.10	+2.10	1	2648
13:09:48	77.00	77.20	77.00	+2.00	1	2647
13:09:44	77.00	77.20	77.00	+2.00	1	2646
13:09:42	77.00	77.20	77.20	+2.20	2	2645
13:09:22	77.00	77.20	77.20	+2.20	1	2643
13:08:41	77.00	77.20	77.20	+2.20	5	2642
13:08:25	77.00	77.20	77.00	+2.00	1	2637
13:08:25	77.00	77.20	77.00	+2.00	1	2636
13:08:24	77.10	77.20	77.10	+2.10	11	2635
13:08:21	77.10	77.20	77.20	+2.20	1	2624
13:08:02	77.10	77.20	77.10	+2.10	1	2623
13:08:01	77.10	77.20	77.20	+2.20	3	2622
13:07:40	77.10	77.20	77.20	+2.20	2	2619
13:07:20	77.10	77.20	77.20	+2.20	1	2617
13:06:57	77.10	77.20	77.10	+2.10	1	2616
13:06:56	77.20	77.30	77.20	+2.20	3	2615
13:06:56	77.20	77.30	77.20	+2.20	3	2612
13:06:19	77.10	77.30	77.30	+2.30	1	2609
13:06:13	77.00	77.30	77.00	+2.00	1	2608
13:06:12	77.10	77.30	77.00	+2.00	1	2607
13:06:12	77.10	77.30	77.10	+2.10	3	2606
13:05:52	77.20	77.30	77.20	+2.20	2	2603
13:05:51	77.10	77.30	77.30	+2.30	2	2601
13:05:50	77.10	77.30	77.10	+2.10	1	2599
13:05:49	77.10	77.30	77.30	+2.30	5	2598
13:05:47	77.10	77.30	77.30	+2.30	3	2593
13:05:36	77.10	77.30	77.30	+2.30	2	2590
13:05:18	77.10	77.30	77.30	+2.30	1	2588
13:05:13	77.10	77.30	77.10	+2.10	1	2587
13:04:38	77.10	77.30	77.10	+2.10	1	2586
13:04:37	77.20	77.30	77.20	+2.20	3	2585
13:04:37	77.10	77.20	77.20	+2.20	2	2582
13:04:17	77.10	77.20	77.20	+2.20	1	2580
13:03:36	77.10	77.20	77.10	+2.10	1	2579
13:03:35	77.10	77.20	77.20	+2.20	2	2578
13:03:34	77.10	77.20	77.10	+2.10	2	2576
13:03:31	77.10	77.20	77.20	+2.20	3	2574
13:03:16	77.10	77.20	77.20	+2.20	1	2571
13:02:59	77.10	77.20	77.10	+2.10	1	2570
13:02:58	77.10	77.20	77.20	+2.20	5	2569
13:02:15	77.10	77.20	77.20	+2.20	1	2564
13:01:48	77.10	77.20	77.10	+2.10	1	2563
13:01:31	77.10	77.20	77.20	+2.20	2	2562
13:01:30	77.10	77.20	77.20	+2.20	3	2560
13:01:25	77.10	77.20	77.10	+2.10	1	2557
13:01:24	77.10	77.20	77.10	+2.10	2	2556
13:01:16	77.10	77.20	77.20	+2.20	3	2554
13:01:14	77.10	77.20	77.20	+2.20	1	2551
13:01:04	77.10	77.20	77.20	+2.20	3	2550
13:00:14	77.10	77.20	77.20	+2.20	1	2547
13:00:07	77.10	77.20	77.10	+2.10	1	2546
13:00:05	77.10	77.20	77.20	+2.20	5	2545
13:00:00	77.10	77.20	77.10	+2.10	1	2540
12:59:28	77.10	77.20	77.20	+2.20	2	2539
12:59:12	77.00	77.20	77.20	+2.20	1	2537
12:59:02	77.00	77.20	77.00	+2.00	1	2536
12:59:00	77.00	77.20	77.20	+2.20	3	2535
12:58:12	77.00	77.20	77.20	+2.20	1	2532
12:57:25	77.00	77.20	77.20	+2.20	2	2531
12:57:14	77.00	77.20	77.00	+2.00	1	2529
12:57:12	77.00	77.20	77.20	+2.20	5	2528
12:57:10	77.00	77.20	77.20	+2.20	1	2523
12:56:46	77.00	77.20	77.20	+2.20	3	2522
12:56:41	77.00	77.20	77.00	+2.00	2	2519
12:56:11	77.00	77.20	77.00	+2.00	1	2517
12:56:11	77.00	77.20	77.00	+2.00	1	2516
12:56:10	77.10	77.30	77.00	+2.00	6	2515
12:56:10	77.10	77.30	77.10	+2.10	4	2509
12:56:10	77.10	77.30	77.30	+2.30	1	2505
12:55:53	77.10	77.30	77.10	+2.10	1	2504
12:55:52	77.20	77.30	77.10	+2.10	9	2503
12:55:52	77.20	77.30	77.20	+2.20	1	2494
12:55:52	77.20	77.30	77.20	+2.20	2	2493
12:55:42	77.20	77.30	77.20	+2.20	1	2491
12:55:39	77.20	77.30	77.20	+2.20	2	2490
12:55:23	77.10	77.30	77.30	+2.30	2	2488
12:55:10	77.10	77.30	77.10	+2.10	1	2486
12:55:09	77.10	77.30	77.30	+2.30	1	2485
12:54:34	77.20	77.30	77.20	+2.20	1	2484
12:54:30	77.20	77.30	77.30	+2.30	3	2483
12:54:28	77.20	77.30	77.20	+2.20	4	2480
12:54:27	77.10	77.30	77.10	+2.10	1	2476
12:54:25	77.10	77.30	77.10	+2.10	1	2475
12:54:22	77.10	77.30	77.30	+2.30	5	2474
12:54:08	77.10	77.30	77.30	+2.30	1	2469
12:54:00	77.20	77.30	77.20	+2.20	1	2468
12:53:34	77.20	77.30	77.20	+2.20	1	2467
12:53:20	77.10	77.30	77.10	+2.10	1	2466
12:53:19	77.10	77.30	77.30	+2.30	2	2465
12:53:07	77.10	77.30	77.30	+2.30	1	2463
12:52:16	77.10	77.20	77.30	+2.30	1	2462
12:52:16	77.10	77.20	77.20	+2.20	2	2461
12:52:11	77.10	77.20	77.20	+2.20	1	2459
12:52:06	77.10	77.20	77.20	+2.20	1	2458
12:51:30	77.10	77.30	77.10	+2.10	1	2457
12:51:29	77.10	77.30	77.30	+2.30	5	2456
12:51:17	77.10	77.30	77.30	+2.30	2	2451
12:51:14	77.10	77.30	77.10	+2.10	2	2449
12:51:05	77.10	77.30	77.30	+2.30	1	2447
12:50:50	77.10	77.30	77.10	+2.10	1	2446
12:50:49	77.20	77.30	77.20	+2.20	1	2445
12:50:46	77.20	77.30	77.20	+2.20	2	2444
12:50:43	77.20	77.30	77.20	+2.20	2	2442
12:50:43	77.20	77.30	77.20	+2.20	4	2440
12:50:05	77.10	77.30	77.10	+2.10	1	2436
12:50:04	77.10	77.30	77.30	+2.30	1	2435
12:50:02	77.10	77.30	77.30	+2.30	3	2434
12:49:13	77.00	77.30	77.30	+2.30	2	2431
12:49:03	77.00	77.20	77.20	+2.20	1	2429
12:48:37	77.00	77.20	77.00	+2.00	1	2428
12:48:36	77.00	77.10	77.10	+2.10	5	2427
12:48:11	77.10	77.20	77.10	+2.10	5	2422
12:48:02	77.00	77.20	77.20	+2.20	1	2417
12:47:58	77.10	77.20	77.10	+2.10	1	2416
12:47:57	77.10	77.20	77.10	+2.10	2	2415
12:47:46	77.10	77.20	77.20	+2.20	3	2413
12:47:11	77.10	77.20	77.20	+2.20	2	2410
12:47:01	77.10	77.20	77.20	+2.20	1	2408
12:46:38	77.00	77.20	77.00	+2.00	1	2407
12:46:37	77.00	77.20	77.00	+2.00	3	2406
12:46:00	77.00	77.20	77.20	+2.20	1	2403
12:45:46	77.00	77.20	77.20	+2.20	5	2402
12:45:32	76.90	77.20	76.90	+1.90	1	2397
12:45:31	76.90	77.10	77.10	+2.10	3	2396
12:45:07	76.90	77.10	76.90	+1.90	1	2393
12:45:07	76.90	77.10	77.10	+2.10	2	2392
12:44:59	77.00	77.10	77.00	+2.00	3	2390
12:44:59	77.00	77.10	77.10	+2.10	1	2387
12:44:35	77.00	77.10	77.00	+2.00	1	2386
12:44:33	77.00	77.10	77.00	+2.00	1	2385
12:44:19	77.00	77.10	77.00	+2.00	2	2384
12:43:58	77.00	77.10	77.10	+2.10	1	2382
12:43:15	77.00	77.10	77.10	+2.10	3	2381
12:43:05	77.00	77.10	77.10	+2.10	2	2378
12:42:58	77.00	77.10	77.00	+2.00	1	2376
12:42:57	77.00	77.10	77.10	+2.10	1	2375
12:42:52	77.00	77.10	77.10	+2.10	5	2374
12:42:43	77.00	77.10	77.10	+2.10	2	2369
12:41:56	77.00	77.10	77.10	+2.10	1	2367
12:41:05	77.00	77.10	77.00	+2.00	1	2366
12:41:03	77.00	77.10	77.00	+2.00	2	2365
12:41:01	77.00	77.10	77.10	+2.10	3	2363
12:41:01	77.00	77.10	77.10	+2.10	2	2360
12:40:54	77.00	77.10	77.10	+2.10	1	2358
12:40:29	77.00	77.10	77.00	+2.00	1	2357
12:40:28	77.00	77.10	77.10	+2.10	3	2356
12:40:25	77.10	77.20	77.10	+2.10	6	2353
12:40:24	77.10	77.20	77.10	+2.10	1	2347
12:40:22	77.20	77.30	77.20	+2.20	5	2346
12:40:02	77.00	77.30	77.30	+2.30	5	2341
12:39:56	77.10	77.30	77.10	+2.10	1	2336
12:39:54	77.10	77.30	77.30	+2.30	1	2335
12:38:59	77.10	77.30	77.30	+2.30	2	2334
12:38:59	77.10	77.30	77.10	+2.10	2	2332
12:38:53	77.10	77.30	77.30	+2.30	1	2330
12:38:47	77.10	77.30	77.30	+2.30	3	2329
12:37:53	77.10	77.30	77.10	+2.10	1	2326
12:37:52	77.10	77.30	77.30	+2.30	1	2325
12:37:26	77.10	77.30	77.30	+2.30	1	2324
12:37:09	77.10	77.30	77.30	+2.30	5	2323
12:36:55	77.10	77.30	77.30	+2.30	2	2318
12:36:52	77.10	77.30	77.10	+2.10	1	2316
12:36:51	77.10	77.30	77.30	+2.30	1	2315
12:36:30	77.10	77.30	77.30	+2.30	3	2314
12:35:50	77.00	77.30	77.30	+2.30	1	2311
12:35:42	77.10	77.30	77.10	+2.10	3	2310
12:34:54	77.00	77.30	77.00	+2.00	1	2307
12:34:53	77.00	77.30	77.30	+2.30	2	2306
12:34:49	77.00	77.30	77.30	+2.30	1	2304
12:34:17	77.00	77.30	77.00	+2.00	1	2303
12:34:16	76.90	77.20	77.30	+2.30	1	2302
12:34:16	76.90	77.20	77.20	+2.20	4	2301
12:34:16	76.90	77.20	77.20	+2.20	3	2297
12:33:48	76.90	77.20	77.20	+2.20	1	2294
12:33:45	76.90	77.20	76.90	+1.90	1	2293
12:33:45	76.90	77.20	76.90	+1.90	2	2292
12:33:19	77.00	77.20	77.00	+2.00	1	2290
12:32:49	76.90	77.20	77.20	+2.20	2	2289
12:32:46	76.90	77.20	77.20	+2.20	1	2287
12:32:46	77.00	77.20	77.00	+2.00	1	2286
12:32:44	77.00	77.20	77.00	+2.00	1	2285
12:32:44	77.00	77.20	77.00	+2.00	1	2284
12:32:39	76.90	77.20	77.20	+2.20	3	2283
12:32:02	76.90	77.10	77.10	+2.10	3	2280
12:31:45	76.90	77.10	77.10	+2.10	1	2277
12:31:27	76.90	77.10	76.90	+1.90	1	2276
12:31:25	76.90	77.10	77.10	+2.10	5	2275
12:30:46	76.90	77.10	77.10	+2.10	2	2270
12:30:44	76.90	77.10	77.10	+2.10	1	2268
12:29:47	76.90	77.20	76.90	+1.90	1	2267
12:29:45	76.90	77.20	77.20	+2.20	3	2266
12:29:43	76.90	77.20	77.20	+2.20	1	2263
12:29:24	76.90	77.20	76.90	+1.90	5	2262
12:28:44	76.90	77.20	76.90	+1.90	1	2257
12:28:43	76.90	77.20	77.20	+2.20	2	2256
12:28:42	76.90	77.20	77.20	+2.20	1	2254
12:28:32	76.90	77.20	77.20	+2.20	5	2253
12:27:41	76.90	77.20	77.20	+2.20	1	2248
12:27:41	76.90	77.20	76.90	+1.90	1	2247
12:27:39	76.90	77.20	76.90	+1.90	2	2246
12:27:36	77.00	77.20	77.00	+2.00	2	2244
12:27:31	76.90	77.20	77.20	+2.20	3	2242
12:26:47	77.00	77.20	77.00	+2.00	3	2239
12:26:43	76.90	77.20	76.90	+1.90	1	2236
12:26:41	76.90	77.10	77.20	+2.20	1	2235
12:26:41	76.90	77.10	77.10	+2.10	1	2234
12:26:40	76.90	77.10	77.10	+2.10	1	2233
12:26:29	77.00	77.10	77.00	+2.00	2	2232
12:25:43	76.90	77.10	76.90	+1.90	1	2230
12:25:42	76.90	77.00	77.10	+2.10	1	2229
12:25:42	76.90	77.00	77.00	+2.00	4	2228
12:25:39	76.90	77.00	77.00	+2.00	1	2224
12:25:32	76.90	77.00	77.00	+2.00	1	2223
12:25:17	76.90	77.00	77.00	+2.00	3	2222
12:24:38	76.90	77.10	77.10	+2.10	1	2219
12:24:36	76.90	77.10	77.10	+2.10	2	2218
12:23:40	76.90	77.10	76.90	+1.90	1	2216
12:23:38	76.90	77.10	77.10	+2.10	1	2215
12:23:29	76.90	77.10	76.90	+1.90	1	2214
12:23:28	76.90	77.10	76.90	+1.90	1	2213
12:23:18	77.00	77.10	77.00	+2.00	3	2212
12:22:37	76.90	77.10	77.10	+2.10	1	2209
12:22:36	76.90	77.10	76.90	+1.90	1	2208
12:22:35	76.90	77.10	77.10	+2.10	2	2207
12:22:33	76.90	77.10	76.90	+1.90	1	2205
12:22:33	77.10	77.20	77.10	+2.10	2	2204
12:22:33	76.90	77.00	77.00	+2.00	3	2202
12:22:32	77.00	77.20	77.00	+2.00	8	2199
12:21:36	77.00	77.20	77.20	+2.20	1	2191
12:21:15	77.00	77.20	77.20	+2.20	1	2190
12:20:45	77.00	77.20	77.20	+2.20	3	2189
12:20:37	77.00	77.20	77.00	+2.00	1	2186
12:20:35	77.00	77.20	77.20	+2.20	1	2185
12:20:31	77.00	77.20	77.20	+2.20	2	2184
12:19:57	77.00	77.10	77.20	+2.20	4	2182
12:19:57	77.00	77.10	77.10	+2.10	1	2178
12:19:32	77.00	77.20	77.20	+2.20	1	2177
12:18:33	77.00	77.20	77.00	+2.00	1	2176
12:18:31	77.00	77.20	77.00	+2.00	1	2175
12:18:31	76.90	77.20	77.20	+2.20	3	2174
12:18:31	76.90	77.20	77.20	+2.20	1	2171
12:18:28	76.90	77.20	76.90	+1.90	2	2170
12:18:27	76.90	77.20	77.20	+2.20	2	2168
12:17:39	76.90	77.20	76.90	+1.90	1	2166
12:17:38	76.90	77.20	76.90	+1.90	4	2165
12:17:30	76.90	77.20	77.20	+2.20	1	2161
12:17:17	77.00	77.20	77.00	+2.00	1	2160
12:17:08	77.00	77.20	77.00	+2.00	1	2159
12:17:06	76.90	77.10	77.10	+2.10	5	2158
12:16:29	76.90	77.00	77.00	+2.00	1	2153
12:16:26	76.90	77.00	76.90	+1.90	1	2152
12:16:25	76.90	77.00	77.00	+2.00	2	2151
12:16:15	76.80	77.00	77.00	+2.00	3	2149
12:15:31	76.80	77.00	76.80	+1.80	1	2146
12:15:29	76.80	77.00	77.00	+2.00	1	2145
12:14:44	76.80	76.90	76.90	+1.90	1	2144
12:14:28	76.80	77.00	77.00	+2.00	1	2143
12:14:22	76.80	77.00	77.00	+2.00	2	2142
12:14:14	76.80	77.00	76.80	+1.80	1	2140
12:14:13	76.80	77.00	77.00	+2.00	5	2139
12:14:01	76.80	77.00	77.00	+2.00	3	2134
12:13:27	76.80	77.00	77.00	+2.00	1	2131
12:12:33	76.90	77.10	76.90	+1.90	1	2130
12:12:31	77.00	77.20	76.90	+1.90	4	2129
12:12:31	77.00	77.20	77.00	+2.00	6	2125
12:12:26	77.00	77.20	77.20	+2.20	1	2119
12:12:21	77.00	77.20	77.00	+2.00	1	2118
12:12:20	77.00	77.20	77.20	+2.20	2	2117
12:12:18	77.00	77.20	77.00	+2.00	1	2115
12:12:09	77.00	77.20	77.00	+2.00	1	2114
12:11:45	77.00	77.20	77.20	+2.20	3	2113
12:11:25	77.00	77.20	77.20	+2.20	1	2110
12:11:22	77.00	77.20	77.00	+2.00	1	2109
12:11:21	77.00	77.20	77.20	+2.20	5	2108
12:10:24	76.90	77.20	77.20	+2.20	1	2103
12:10:16	76.90	77.20	77.20	+2.20	2	2102
12:09:44	76.90	77.20	76.90	+1.90	1	2100
12:09:42	77.00	77.20	77.00	+2.00	2	2099
12:09:33	76.90	77.20	76.90	+1.90	1	2097
12:09:31	76.90	77.20	77.20	+2.20	3	2096
12:09:30	76.90	77.20	77.20	+2.20	2	2093
12:09:23	76.90	77.20	77.20	+2.20	1	2091
12:08:30	76.90	77.20	76.90	+1.90	1	2090
12:08:28	76.90	77.20	77.20	+2.20	5	2089
12:08:22	76.90	77.20	77.20	+2.20	1	2084
12:08:14	76.90	77.20	77.20	+2.20	2	2083
12:07:24	76.90	77.10	77.20	+2.20	1	2081
12:07:24	76.90	77.10	77.10	+2.10	1	2080
12:07:21	76.90	77.20	77.20	+2.20	1	2079
12:07:19	76.90	77.20	76.90	+1.90	1	2078
12:07:17	76.90	77.10	77.20	+2.20	1	2077
12:07:17	76.90	77.10	77.10	+2.10	2	2076
12:06:38	76.90	77.10	76.90	+1.90	1	2074
12:06:25	76.90	77.00	77.00	+2.00	1	2073
12:06:20	76.90	77.10	77.10	+2.10	1	2072
12:06:13	76.90	77.10	76.90	+1.90	4	2071
12:06:12	76.90	77.10	76.90	+1.90	1	2067
12:06:10	76.90	77.10	77.10	+2.10	2	2066
12:05:57	77.00	77.10	77.00	+2.00	1	2064
12:05:57	77.00	77.10	77.00	+2.00	2	2063
12:05:38	76.90	77.10	77.10	+2.10	5	2061
12:05:21	76.90	77.10	76.90	+1.90	1	2056
12:05:19	76.90	77.10	77.10	+2.10	1	2055
12:05:18	76.90	77.10	77.10	+2.10	2	2054
12:05:01	76.90	77.10	77.10	+2.10	3	2052
12:04:18	76.80	77.10	77.10	+2.10	1	2049
12:04:06	76.80	77.10	77.10	+2.10	2	2048
12:03:20	76.80	77.10	76.80	+1.80	1	2046
12:03:17	76.80	77.10	77.10	+2.10	1	2045
12:03:12	76.80	77.10	77.10	+2.10	2	2044
12:02:47	76.80	77.00	77.00	+2.00	3	2042
12:02:47	76.80	77.00	76.80	+1.80	1	2039
12:02:45	76.80	77.00	77.00	+2.00	5	2038
12:02:17	76.80	77.00	77.00	+2.00	1	2033
12:02:04	76.80	77.00	77.00	+2.00	2	2032
12:01:35	76.90	77.00	76.90	+1.90	3	2030
12:01:15	76.80	77.00	77.00	+2.00	1	2027
12:01:07	76.80	77.00	76.80	+1.80	1	2026
12:01:06	76.80	77.00	77.00	+2.00	2	2025
12:00:31	76.80	77.00	76.80	+1.80	1	2023
12:00:31	76.80	77.00	77.00	+2.00	3	2022
12:00:15	76.80	77.00	77.00	+2.00	1	2019
12:00:00	76.80	77.00	77.00	+2.00	2	2018
11:59:54	76.80	77.00	76.80	+1.80	1	2016
11:59:52	76.80	77.00	77.00	+2.00	5	2015
11:59:46	76.80	77.00	76.80	+1.80	4	2010
11:59:15	76.80	77.00	76.80	+1.80	1	2006
11:59:13	76.80	77.00	77.00	+2.00	1	2005
11:59:04	76.80	77.00	77.00	+2.00	1	2004
11:59:00	76.80	77.00	77.00	+2.00	2	2003
11:58:19	76.80	77.00	77.00	+2.00	1	2001
11:58:17	76.80	77.00	77.00	+2.00	3	2000
11:58:13	76.80	77.00	77.00	+2.00	1	1997
11:58:12	76.80	77.00	76.80	+1.80	1	1996
11:58:11	76.90	77.00	76.90	+1.90	1	1995
11:58:10	76.90	77.00	76.90	+1.90	5	1994
11:58:09	76.90	77.00	76.90	+1.90	10	1989
11:57:58	76.90	77.10	77.10	+2.10	2	1979
11:57:12	76.90	77.10	77.10	+2.10	1	1977
11:57:05	76.90	77.10	76.90	+1.90	1	1976
11:57:04	76.90	77.00	77.00	+2.00	1	1975
11:57:02	76.90	77.00	77.00	+2.00	5	1974
11:56:54	76.90	77.00	77.00	+2.00	2	1969
11:56:11	76.80	77.00	77.00	+2.00	1	1967
11:56:03	76.80	77.00	76.80	+1.80	1	1966
11:56:01	76.80	77.00	77.00	+2.00	3	1965
11:55:55	76.80	77.00	77.00	+2.00	2	1962
11:55:10	76.80	77.00	77.00	+2.00	1	1960
11:54:48	76.80	77.00	77.00	+2.00	2	1959
11:54:11	76.80	77.00	76.80	+1.80	1	1957
11:54:09	76.80	77.00	77.00	+2.00	5	1956
11:54:07	76.80	77.00	77.00	+2.00	1	1951
11:53:53	76.80	77.00	77.00	+2.00	2	1950
11:53:49	76.80	77.00	76.80	+1.80	1	1948
11:53:47	76.80	77.00	77.00	+2.00	3	1947
11:53:26	76.80	77.00	77.00	+2.00	1	1944
11:53:11	76.80	77.00	77.00	+2.00	1	1943
11:53:06	76.80	77.00	77.00	+2.00	1	1942
11:52:55	76.80	77.00	77.00	+2.00	1	1941
11:52:42	76.80	77.00	77.00	+2.00	2	1940
11:52:40	76.80	77.00	76.80	+1.80	1	1938
11:52:40	76.80	77.00	76.80	+1.80	1	1937
11:52:38	76.80	77.00	76.80	+1.80	4	1936
11:52:05	76.80	77.00	77.00	+2.00	1	1932
11:51:49	76.80	77.00	77.00	+2.00	2	1931
11:51:31	76.80	77.00	77.00	+2.00	3	1929
11:51:05	76.80	77.00	76.80	+1.80	1	1926
11:51:04	76.80	77.00	77.00	+2.00	1	1925
11:50:45	76.80	77.00	76.80	+1.80	1	1924
11:50:43	76.80	77.00	76.80	+1.80	1	1923
11:50:43	76.90	77.00	76.90	+1.90	10	1922
11:50:36	76.80	77.00	77.00	+2.00	2	1912
11:50:04	76.80	77.10	77.10	+2.10	1	1910
11:49:45	76.80	77.10	77.10	+2.10	2	1909
11:49:18	76.90	77.00	76.90	+1.90	1	1907
11:49:17	76.90	77.00	77.00	+2.00	3	1906
11:49:03	76.70	77.00	77.00	+2.00	1	1903
11:48:30	76.70	77.00	77.00	+2.00	2	1902
11:48:28	76.70	77.00	76.70	+1.70	1	1900
11:48:26	76.70	77.00	77.00	+2.00	5	1899
11:48:02	76.70	77.00	77.00	+2.00	1	1894
11:47:43	76.70	77.00	77.00	+2.00	2	1893
11:47:01	76.70	76.90	77.00	+2.00	1	1891
11:47:01	76.70	76.90	76.90	+1.90	2	1890
11:47:01	76.70	76.90	76.90	+1.90	1	1888
11:46:40	76.70	76.90	76.70	+1.70	1	1887
11:46:39	76.90	77.00	76.90	+1.90	3	1886
11:46:39	76.90	77.00	76.90	+1.90	2	1883
11:46:39	76.70	76.90	76.90	+1.90	5	1881
11:46:25	76.70	76.90	76.70	+1.70	1	1876
11:46:24	76.70	76.90	76.90	+1.90	2	1875
11:46:14	76.70	76.90	76.70	+1.70	2	1873
11:46:01	76.70	76.90	76.70	+1.70	1	1871
11:46:00	76.80	76.90	76.80	+1.80	13	1870
11:46:00	76.80	77.00	77.00	+2.00	1	1857
11:45:42	76.70	77.00	76.70	+1.70	1	1856
11:45:40	76.70	77.00	77.00	+2.00	2	1855
11:45:34	76.70	77.00	77.00	+2.00	5	1853
11:45:25	76.70	77.00	76.70	+1.70	1	1848
11:45:23	76.80	77.00	76.80	+1.80	3	1847
11:44:59	76.70	76.90	76.90	+1.90	1	1844
11:44:50	76.70	77.00	76.70	+1.70	3	1843
11:44:47	76.70	77.00	77.00	+2.00	3	1840
11:44:20	76.70	77.00	76.70	+1.70	1	1837
11:44:18	76.70	77.00	77.00	+2.00	2	1836
11:43:58	76.70	77.00	77.00	+2.00	1	1834
11:43:38	76.70	76.90	77.00	+2.00	1	1833
11:43:38	76.70	76.90	76.90	+1.90	1	1832
11:42:57	76.70	76.90	76.90	+1.90	1	1831
11:42:43	76.70	76.90	76.70	+1.70	1	1830
11:42:41	76.70	76.90	76.90	+1.90	5	1829
11:42:31	76.70	76.90	76.90	+1.90	3	1824
11:42:12	76.70	76.90	76.90	+1.90	2	1821
11:41:56	76.70	76.90	76.90	+1.90	1	1819
11:41:34	76.70	76.90	76.90	+1.90	2	1818
11:40:57	76.70	76.90	76.70	+1.70	1	1816
11:40:55	76.70	76.90	76.90	+1.90	1	1815
11:40:28	76.70	76.90	76.70	+1.70	1	1814
11:40:17	76.60	76.90	76.90	+1.90	3	1813
11:40:06	76.60	76.90	76.90	+1.90	2	1810
11:39:58	76.60	76.90	76.60	+1.60	1	1808
11:39:54	76.60	76.90	76.90	+1.90	1	1807
11:39:52	76.60	76.90	76.60	+1.60	1	1806
11:39:50	76.60	76.90	76.90	+1.90	5	1805
11:39:32	76.60	76.90	76.90	+1.90	2	1800
11:39:12	76.60	76.90	76.60	+1.60	1	1798
11:38:53	76.60	76.90	76.90	+1.90	1	1797
11:38:02	76.60	76.90	76.60	+1.60	1	1796
11:38:00	76.60	76.90	76.90	+1.90	3	1795
11:38:00	76.60	76.90	76.90	+1.90	2	1792
11:37:52	76.60	76.90	76.90	+1.90	1	1790
11:37:32	76.70	76.90	76.70	+1.70	3	1789
11:37:30	76.60	76.90	76.60	+1.60	1	1786
11:37:28	76.60	76.90	76.90	+1.90	2	1785
11:36:57	76.60	76.80	76.80	+1.80	5	1783
11:36:51	76.60	76.80	76.80	+1.80	1	1778
11:36:23	76.60	76.80	76.60	+1.60	1	1777
11:36:22	76.60	76.70	76.70	+1.70	1	1776
11:36:22	76.70	76.90	76.70	+1.70	4	1775
11:35:54	76.70	76.90	76.90	+1.90	2	1771
11:35:42	76.70	76.90	76.70	+1.70	1	1769
11:35:41	76.80	76.90	76.80	+1.80	2	1768
11:35:41	76.80	76.90	76.80	+1.80	4	1766
11:35:26	76.70	76.90	76.90	+1.90	2	1762
11:35:09	76.80	77.00	76.80	+1.80	3	1760
11:35:05	76.70	77.00	76.70	+1.70	1	1757
11:35:04	76.80	77.00	76.80	+1.80	3	1756
11:34:49	76.70	77.00	77.00	+2.00	1	1753
11:34:47	76.70	77.00	76.70	+1.70	1	1752
11:34:41	76.70	77.00	76.70	+1.70	1	1751
11:34:41	76.80	77.00	76.80	+1.80	1	1750
11:34:39	76.80	77.00	76.80	+1.80	1	1749
11:34:39	76.80	77.00	76.80	+1.80	4	1748
11:34:39	76.70	77.00	76.70	+1.70	1	1744
11:34:05	76.70	77.00	77.00	+2.00	5	1743
11:33:49	76.70	77.00	76.70	+1.70	1	1738
11:33:49	76.70	77.00	77.00	+2.00	1	1737
11:33:48	76.70	77.00	77.00	+2.00	2	1736
11:33:30	76.70	77.00	77.00	+2.00	3	1734
11:33:22	76.70	77.00	77.00	+2.00	2	1731
11:33:20	76.80	77.00	76.80	+1.80	1	1729
11:33:01	76.80	77.00	76.80	+1.80	2	1728
11:32:50	76.70	77.00	76.70	+1.70	1	1726
11:32:48	76.70	77.00	77.00	+2.00	1	1725
11:32:02	76.80	77.00	76.80	+1.80	2	1724
11:31:53	76.80	77.00	76.80	+1.80	2	1722
11:31:47	76.70	77.00	77.00	+2.00	1	1720
11:31:42	76.70	77.00	77.00	+2.00	2	1719
11:31:20	76.70	77.00	76.70	+1.70	1	1717
11:31:18	76.70	77.00	77.00	+2.00	2	1716
11:31:16	76.80	77.00	76.80	+1.80	2	1714
11:31:16	76.70	76.90	76.90	+1.90	3	1712
11:31:16	76.70	76.90	76.70	+1.70	1	1709
11:31:14	76.70	76.90	76.90	+1.90	5	1708
11:30:45	76.70	76.90	76.90	+1.90	1	1703
11:29:44	76.70	76.90	76.90	+1.90	1	1702
11:29:36	76.70	76.90	76.90	+1.90	2	1701
11:29:25	76.70	76.90	76.90	+1.90	1	1699
11:29:16	76.60	76.90	76.90	+1.90	2	1698
11:29:04	76.60	76.90	76.60	+1.60	1	1696
11:29:02	76.60	76.90	76.90	+1.90	3	1695
11:28:43	76.60	76.90	76.90	+1.90	1	1692
11:28:21	76.60	76.80	76.90	+1.90	3	1691
11:28:21	76.60	76.80	76.80	+1.80	2	1688
11:28:16	76.60	76.80	76.60	+1.60	1	1686
11:28:15	76.70	76.80	76.70	+1.70	1	1685
11:28:09	76.60	76.80	76.80	+1.80	1	1684
11:27:58	76.60	76.70	76.70	+1.70	5	1683
11:27:42	76.60	76.70	76.70	+1.70	1	1678
11:27:35	76.60	76.70	76.70	+1.70	1	1677
11:27:32	76.60	76.70	76.60	+1.60	1	1676
11:27:30	76.60	76.70	76.70	+1.70	2	1675
11:27:13	76.60	76.70	76.70	+1.70	2	1673
11:26:47	76.50	76.70	76.70	+1.70	3	1671
11:26:40	76.50	76.70	76.70	+1.70	1	1668
11:25:56	76.50	76.70	76.50	+1.50	1	1667
11:25:54	76.60	76.70	76.60	+1.60	2	1666
11:25:40	76.60	76.70	76.70	+1.70	1	1664
11:25:29	76.50	76.70	76.70	+1.70	5	1663
11:25:24	76.50	76.70	76.70	+1.70	2	1658
11:25:13	76.50	76.70	76.50	+1.50	1	1656
11:25:11	76.50	76.60	76.60	+1.60	2	1655
11:25:07	76.50	76.70	76.50	+1.50	1	1653
11:25:07	76.50	76.70	76.50	+1.50	1	1652
11:25:05	76.60	76.70	76.60	+1.60	18	1651
11:25:05	76.60	76.70	76.60	+1.60	2	1633
11:24:57	76.60	76.70	76.60	+1.60	2	1631
11:24:38	76.60	76.70	76.70	+1.70	1	1629
11:24:32	76.60	76.70	76.60	+1.60	1	1628
11:24:30	76.60	76.70	76.70	+1.70	3	1627
11:24:16	76.60	76.70	76.60	+1.60	1	1624
11:24:15	76.60	76.70	76.70	+1.70	1	1623
11:24:15	76.70	76.80	76.70	+1.70	4	1622
11:24:15	76.70	76.80	76.70	+1.70	10	1618
11:23:37	76.70	76.80	76.80	+1.80	1	1608
11:23:20	76.70	76.80	76.70	+1.70	1	1607
11:23:18	76.70	76.80	76.80	+1.80	2	1606
11:23:07	76.70	76.80	76.80	+1.80	2	1604
11:22:38	76.70	76.80	76.80	+1.80	5	1602
11:22:38	76.70	76.80	76.80	+1.80	1	1597
11:22:34	76.70	76.80	76.70	+1.70	1	1596
11:22:31	76.70	76.80	76.80	+1.80	1	1595
11:22:16	76.70	76.80	76.80	+1.80	3	1594
11:21:59	76.80	76.90	76.80	+1.80	1	1591
11:21:59	76.80	76.90	76.80	+1.80	2	1590
11:21:37	76.70	76.90	76.90	+1.90	1	1588
11:21:27	76.70	76.90	76.70	+1.70	1	1587
11:21:15	76.60	76.90	76.60	+1.60	1	1586
11:21:14	76.70	76.90	76.70	+1.70	5	1585
11:21:12	76.60	76.80	76.80	+1.80	2	1580
11:21:04	76.60	76.80	76.80	+1.80	2	1578
11:20:38	76.60	76.80	76.60	+1.60	1	1576
11:20:36	76.60	76.80	76.80	+1.80	1	1575
11:20:03	76.60	76.80	76.60	+1.60	1	1574
11:20:02	76.60	76.80	76.60	+1.60	1	1573
11:20:01	76.70	76.90	76.70	+1.70	1	1572
11:20:01	76.60	76.70	76.90	+1.90	1	1571
11:20:01	76.60	76.70	76.80	+1.80	1	1570
11:20:01	76.60	76.70	76.70	+1.70	1	1569
11:20:01	76.70	76.80	76.70	+1.70	1	1568
11:20:01	76.70	76.90	76.70	+1.70	6	1567
11:19:47	76.70	77.00	76.70	+1.70	1	1561
11:19:47	76.70	77.00	76.70	+1.70	1	1560
11:19:45	76.70	76.90	77.00	+2.00	1	1559
11:19:45	76.70	76.90	76.90	+1.90	4	1558
11:19:35	76.70	76.90	76.90	+1.90	1	1554
11:19:06	76.70	76.90	76.90	+1.90	2	1553
11:19:03	76.70	76.90	76.70	+1.70	1	1551
11:19:02	76.70	76.90	76.90	+1.90	2	1550
11:19:01	76.70	76.90	76.90	+1.90	5	1548
11:18:33	76.70	76.90	76.90	+1.90	1	1543
11:18:21	76.70	76.90	76.70	+1.70	1	1542
11:18:21	76.70	76.90	76.70	+1.70	1	1541
11:18:19	76.80	77.00	76.80	+1.80	17	1540
11:18:19	76.80	77.00	76.80	+1.80	4	1523
11:18:12	76.80	77.00	76.80	+1.80	1	1519
11:18:10	76.90	77.10	76.80	+1.80	4	1518
11:18:10	76.90	77.10	76.90	+1.90	6	1514
11:18:08	76.90	77.10	76.90	+1.90	2	1508
11:17:47	76.90	77.10	76.90	+1.90	1	1506
11:17:46	76.90	77.10	77.10	+2.10	3	1505
11:17:32	76.90	77.10	77.10	+2.10	1	1502
11:17:30	76.90	77.10	76.90	+1.90	1	1501
11:17:02	77.00	77.10	77.00	+2.00	1	1500
11:17:00	76.80	77.00	77.10	+2.10	1	1499
11:17:00	76.80	77.00	77.00	+2.00	1	1498
11:16:59	76.80	77.10	76.80	+1.80	1	1497
11:16:58	76.80	77.10	77.10	+2.10	2	1496
11:16:54	76.80	77.00	77.10	+2.10	1	1494
11:16:54	76.80	77.00	77.00	+2.00	4	1493
11:16:31	76.80	77.00	77.00	+2.00	1	1489
11:15:33	76.90	77.00	76.90	+1.90	1	1488
11:15:32	76.90	77.00	77.00	+2.00	3	1487
11:15:32	76.90	77.00	76.90	+1.90	1	1484
11:15:30	76.80	77.00	77.00	+2.00	1	1483
11:15:27	76.80	77.00	76.80	+1.80	2	1482
11:15:18	76.80	77.00	76.80	+1.80	2	1480
11:15:09	76.80	77.00	76.80	+1.80	1	1478
11:15:08	76.90	77.00	76.90	+1.90	7	1477
11:14:55	76.90	77.10	77.10	+2.10	2	1470
11:14:54	76.90	77.10	77.10	+2.10	2	1468
11:14:29	76.90	77.10	76.90	+1.90	1	1466
11:14:28	76.90	77.10	77.10	+2.10	1	1465
11:14:22	77.00	77.10	77.00	+2.00	3	1464
11:14:02	76.90	77.10	77.10	+2.10	5	1461
11:13:42	76.90	77.10	76.90	+1.90	1	1456
11:13:40	77.00	77.10	77.00	+2.00	1	1455
11:13:27	76.90	77.10	77.10	+2.10	1	1454
11:13:18	76.90	77.10	76.90	+1.90	1	1453
11:13:17	76.90	77.10	76.90	+1.90	1	1452
11:13:17	76.90	77.00	77.00	+2.00	1	1451
11:13:17	76.90	77.00	77.10	+2.10	2	1450
11:13:17	76.90	77.00	77.00	+2.00	1	1448
11:12:55	76.90	77.00	76.90	+1.90	1	1447
11:12:52	76.90	77.00	77.00	+2.00	2	1446
11:12:48	76.90	77.00	77.00	+2.00	2	1444
11:12:35	76.90	77.00	76.90	+1.90	1	1442
11:12:28	76.80	76.90	76.90	+1.90	1	1441
11:12:16	76.90	77.00	76.90	+1.90	2	1440
11:12:16	76.90	77.00	76.90	+1.90	1	1438
11:11:55	76.80	77.00	76.80	+1.80	1	1437
11:11:54	76.90	77.00	76.90	+1.90	2	1436
11:11:27	76.90	77.10	77.10	+2.10	1	1434
11:11:12	76.90	77.10	76.90	+1.90	1	1433
11:11:09	76.80	77.10	77.10	+2.10	5	1432
11:11:02	76.80	77.10	76.80	+1.80	1	1427
11:11:00	76.80	77.00	77.00	+2.00	3	1426
11:10:50	76.80	77.00	77.00	+2.00	2	1423
11:10:42	76.80	77.00	77.00	+2.00	2	1421
11:10:26	76.80	77.00	77.00	+2.00	1	1419
11:10:07	76.80	77.00	76.80	+1.80	1	1418
11:10:05	76.80	77.00	77.00	+2.00	5	1417
11:09:48	76.90	77.00	76.90	+1.90	3	1412
11:09:24	76.80	77.10	77.10	+2.10	1	1409
11:08:48	76.80	77.10	76.80	+1.80	1	1408
11:08:46	76.80	77.10	77.10	+2.10	3	1407
11:08:46	76.80	77.00	77.00	+2.00	2	1404
11:08:41	76.80	77.00	77.00	+2.00	1	1402
11:08:36	76.80	77.10	77.10	+2.10	2	1401
11:08:23	76.80	77.10	77.10	+2.10	1	1399
11:08:18	76.80	77.10	76.80	+1.80	1	1398
11:08:17	76.80	77.00	77.00	+2.00	5	1397
11:08:09	76.90	77.00	76.90	+1.90	4	1392
11:08:04	76.90	77.00	76.90	+1.90	2	1388
11:07:23	76.80	77.10	76.80	+1.80	1	1386
11:07:22	76.80	77.10	77.10	+2.10	1	1385
11:06:56	76.90	77.10	76.90	+1.90	1	1384
11:06:43	76.90	77.00	77.10	+2.10	1	1383
11:06:43	76.90	77.00	77.00	+2.00	1	1382
11:06:36	76.90	77.10	76.90	+1.90	1	1381
11:06:32	76.90	77.10	76.90	+1.90	1	1380
11:06:31	76.80	77.00	77.10	+2.10	1	1379
11:06:31	76.80	77.00	77.00	+2.00	2	1378
11:06:30	76.80	77.00	77.00	+2.00	2	1376
11:06:20	76.80	77.00	77.00	+2.00	1	1374
11:05:46	76.90	77.00	76.90	+1.90	2	1373
11:05:25	76.80	77.00	77.00	+2.00	5	1371
11:05:22	76.80	77.00	76.80	+1.80	1	1366
11:05:21	76.80	77.00	77.00	+2.00	1	1365
11:04:56	76.90	77.00	76.90	+1.90	6	1364
11:04:40	76.90	77.00	77.00	+2.00	2	1358
11:04:38	76.90	77.00	76.90	+1.90	1	1356
11:04:36	77.00	77.20	77.00	+2.00	2	1355
11:04:36	77.00	77.20	77.00	+2.00	1	1353
11:04:24	77.00	77.20	77.20	+2.20	2	1352
11:04:20	77.00	77.20	77.20	+2.20	1	1350
11:04:16	77.00	77.20	77.20	+2.20	3	1349
11:03:53	77.00	77.20	77.00	+2.00	1	1346
11:03:19	77.00	77.30	77.30	+2.30	1	1345
11:02:38	77.00	77.20	77.20	+2.20	2	1344
11:02:33	77.00	77.20	77.20	+2.20	5	1342
11:02:32	77.00	77.20	77.00	+2.00	1	1337
11:02:18	77.00	77.20	77.20	+2.20	2	1336
11:02:17	77.00	77.20	77.20	+2.20	1	1334
11:02:01	77.00	77.20	77.20	+2.20	3	1333
11:01:16	76.90	77.20	77.20	+2.20	1	1330
11:00:39	76.90	77.20	76.90	+1.90	5	1329
11:00:35	76.90	77.20	77.20	+2.20	2	1324
11:00:28	76.90	77.00	77.00	+2.00	1	1322
11:00:15	76.90	77.20	77.20	+2.20	1	1321
11:00:12	76.90	77.10	77.10	+2.10	2	1320
10:59:47	76.90	77.20	76.90	+1.90	3	1318
10:59:46	76.90	77.20	77.20	+2.20	3	1315
10:59:42	76.90	77.10	77.20	+2.20	1	1312
10:59:42	76.90	77.10	77.10	+2.10	4	1311
10:59:35	77.00	77.20	77.00	+2.00	6	1307
10:59:13	77.00	77.20	77.20	+2.20	1	1301
10:58:31	77.00	77.20	77.20	+2.20	2	1300
10:58:24	77.00	77.20	77.00	+2.00	1	1298
10:58:12	77.00	77.20	77.20	+2.20	1	1297
10:58:06	77.00	77.30	77.30	+2.30	2	1296
10:57:31	77.00	77.20	77.30	+2.30	1	1294
10:57:31	77.00	77.20	77.20	+2.20	2	1293
10:57:11	77.00	77.20	77.20	+2.20	1	1291
10:56:48	77.00	77.20	77.20	+2.20	5	1290
10:56:28	77.00	77.20	77.20	+2.20	2	1285
10:56:20	77.00	77.30	77.00	+2.00	1	1283
10:56:12	77.00	77.30	77.30	+2.30	1	1282
10:56:00	77.00	77.20	77.20	+2.20	2	1281
10:55:52	77.00	77.20	77.00	+2.00	1	1279
10:55:46	77.10	77.30	77.10	+2.10	1	1278
10:55:32	77.00	77.30	77.00	+2.00	3	1277
10:55:17	77.00	77.20	77.30	+2.30	2	1274
10:55:17	77.00	77.20	77.20	+2.20	1	1272
10:55:11	77.00	77.20	77.20	+2.20	1	1271
10:54:29	77.00	77.20	77.20	+2.20	1	1270
10:54:25	77.00	77.20	77.20	+2.20	2	1269
10:54:16	77.00	77.20	77.00	+2.00	1	1267
10:54:09	77.00	77.20	77.20	+2.20	1	1266
10:53:57	77.00	77.20	77.20	+2.20	5	1265
10:53:55	77.10	77.30	77.10	+2.10	7	1260
10:53:54	77.10	77.30	77.30	+2.30	2	1253
10:53:08	77.10	77.30	77.30	+2.30	1	1251
10:53:04	77.10	77.30	77.30	+2.30	1	1250
10:53:01	77.10	77.30	77.30	+2.30	3	1249
10:52:23	77.10	77.30	77.30	+2.30	2	1246
10:52:12	77.10	77.30	77.10	+2.10	1	1244
10:52:07	77.10	77.20	77.20	+2.20	1	1243
10:51:56	77.10	77.20	77.20	+2.20	1	1242
10:51:48	77.10	77.20	77.20	+2.20	2	1241
10:51:06	77.10	77.20	77.20	+2.20	5	1239
10:51:06	77.10	77.20	77.20	+2.20	1	1234
10:50:45	77.10	77.20	77.20	+2.20	3	1233
10:50:19	77.10	77.20	77.20	+2.20	2	1230
10:50:08	77.10	77.20	77.10	+2.10	1	1228
10:50:04	77.10	77.20	77.20	+2.20	1	1227
10:49:50	77.10	77.20	77.20	+2.20	1	1226
10:49:42	77.10	77.20	77.20	+2.20	2	1225
10:49:05	77.10	77.20	77.20	+2.20	1	1223
10:48:32	77.10	77.30	77.30	+2.30	3	1222
10:48:17	77.10	77.30	77.30	+2.30	2	1219
10:48:13	77.10	77.30	77.30	+2.30	5	1217
10:48:10	77.10	77.30	77.10	+2.10	1	1212
10:48:02	77.20	77.30	77.20	+2.20	2	1211
10:48:02	77.20	77.40	77.20	+2.20	19	1209
10:48:02	77.20	77.40	77.20	+2.20	10	1190
10:48:02	77.20	77.40	77.40	+2.40	1	1180
10:47:53	77.20	77.40	77.20	+2.20	1	1179
10:47:36	77.20	77.40	77.40	+2.40	2	1178
10:47:03	77.20	77.40	77.40	+2.40	1	1176
10:46:47	77.30	77.40	77.30	+2.30	3	1175
10:46:37	77.20	77.40	77.20	+2.20	1	1172
10:46:15	77.20	77.40	77.40	+2.40	3	1171
10:46:13	77.20	77.40	77.40	+2.40	2	1168
10:46:01	77.20	77.40	77.40	+2.40	1	1166
10:45:30	77.20	77.40	77.40	+2.40	2	1165
10:45:22	77.20	77.30	77.30	+2.30	5	1163
10:45:01	77.20	77.30	77.30	+2.30	1	1158
10:44:27	77.20	77.30	77.30	+2.30	3	1157
10:44:10	77.20	77.30	77.30	+2.30	2	1154
10:44:04	77.20	77.30	77.20	+2.20	4	1152
10:44:01	77.20	77.30	77.30	+2.30	3	1148
10:43:59	77.20	77.30	77.30	+2.30	1	1145
10:43:24	77.20	77.30	77.30	+2.30	2	1144
10:42:57	77.00	77.30	77.30	+2.30	1	1142
10:42:30	77.10	77.30	77.10	+2.10	2	1141
10:42:29	77.00	77.20	77.20	+2.20	5	1139
10:42:06	77.00	77.20	77.20	+2.20	2	1134
10:41:58	77.00	77.20	77.20	+2.20	1	1132
10:41:46	77.00	77.20	77.20	+2.20	3	1131
10:41:18	77.00	77.20	77.20	+2.20	2	1128
10:41:14	77.00	77.20	77.00	+2.00	2	1126
10:41:14	77.00	77.20	77.00	+2.00	2	1124
10:40:56	76.90	77.20	77.20	+2.20	1	1122
10:40:04	76.90	77.00	77.00	+2.00	2	1121
10:39:54	76.90	77.00	77.00	+2.00	1	1119
10:39:38	77.00	77.10	77.00	+2.00	1	1118
10:39:38	77.00	77.10	77.00	+2.00	2	1117
10:39:37	76.90	77.10	77.10	+2.10	5	1115
10:39:31	76.80	77.00	77.00	+2.00	3	1110
10:39:12	76.80	77.00	77.00	+2.00	2	1107
10:39:07	76.90	77.00	76.90	+1.90	5	1105
10:39:07	76.90	77.00	76.90	+1.90	1	1100
10:38:54	76.90	77.00	77.00	+2.00	1	1099
10:38:09	76.80	77.00	77.00	+2.00	1	1098
10:38:00	76.80	77.00	77.00	+2.00	2	1097
10:37:52	76.80	77.00	77.00	+2.00	1	1095
10:37:36	76.80	76.90	76.90	+1.90	6	1094
10:37:15	76.80	76.90	76.90	+1.90	3	1088
10:37:06	76.80	76.90	76.90	+1.90	2	1085
10:36:52	76.80	76.90	76.90	+1.90	1	1083
10:36:44	76.80	76.90	76.90	+1.90	5	1082
10:35:59	76.80	76.90	76.90	+1.90	2	1077
10:35:51	76.90	77.00	76.90	+1.90	11	1075
10:35:50	76.90	77.10	77.10	+2.10	1	1064
10:35:44	77.00	77.10	77.00	+2.00	9	1063
10:35:13	77.10	77.20	77.10	+2.10	1	1054
10:35:01	77.10	77.20	77.20	+2.20	3	1053
10:35:00	77.10	77.20	77.20	+2.20	2	1050
10:34:58	77.10	77.20	77.10	+2.10	1	1048
10:34:50	77.10	77.20	77.20	+2.20	1	1047
10:33:59	77.10	77.30	77.10	+2.10	2	1046
10:33:58	77.10	77.30	77.10	+2.10	4	1044
10:33:55	77.10	77.30	77.10	+2.10	1	1040
10:33:55	77.10	77.30	77.10	+2.10	4	1039
10:33:55	77.10	77.30	77.30	+2.30	2	1035
10:33:53	77.10	77.30	77.30	+2.30	5	1033
10:33:49	77.10	77.30	77.30	+2.30	1	1028
10:33:13	77.20	77.40	77.10	+2.10	15	1027
10:33:13	77.20	77.40	77.20	+2.20	15	1012
10:32:54	77.20	77.40	77.40	+2.40	2	997
10:32:49	77.20	77.40	77.40	+2.40	1	995
10:32:47	77.20	77.40	77.40	+2.40	3	994
10:32:43	77.30	77.40	77.30	+2.30	1	991
10:32:42	77.30	77.40	77.30	+2.30	1	990
10:32:40	77.30	77.40	77.30	+2.30	1	989
10:32:39	77.30	77.40	77.30	+2.30	1	988
10:32:31	77.30	77.40	77.30	+2.30	5	987
10:32:19	77.30	77.40	77.30	+2.30	2	982
10:31:52	77.30	77.40	77.40	+2.40	2	980
10:31:47	77.30	77.40	77.40	+2.40	1	978
10:31:40	77.30	77.40	77.40	+2.40	3	977
10:31:02	77.30	77.40	77.40	+2.40	5	974
10:30:54	77.30	77.40	77.30	+2.30	1	969
10:30:48	77.30	77.40	77.40	+2.40	2	968
10:30:45	77.30	77.40	77.40	+2.40	1	966
10:30:31	77.30	77.40	77.40	+2.40	2	965
10:30:31	77.30	77.40	77.40	+2.40	3	963
10:30:00	77.30	77.40	77.30	+2.30	1	960
10:29:48	77.30	77.40	77.40	+2.40	2	959
10:29:46	77.30	77.40	77.40	+2.40	1	957
10:28:45	77.20	77.40	77.40	+2.40	1	956
10:28:43	77.20	77.40	77.40	+2.40	2	955
10:28:16	77.20	77.40	77.40	+2.40	3	953
10:28:11	77.30	77.40	77.20	+2.20	1	950
10:28:11	77.30	77.40	77.30	+2.30	1	949
10:28:11	77.30	77.40	77.30	+2.30	2	948
10:27:47	77.20	77.40	77.40	+2.40	2	946
10:27:42	77.20	77.40	77.40	+2.40	1	944
10:27:31	77.30	77.40	77.30	+2.30	11	943
10:26:41	77.20	77.40	77.40	+2.40	1	932
10:26:38	77.20	77.40	77.40	+2.40	2	931
10:26:17	77.20	77.40	77.20	+2.20	1	929
10:26:02	77.20	77.40	77.40	+2.40	3	928
10:25:52	77.30	77.40	77.30	+2.30	5	925
10:25:44	77.20	77.40	77.40	+2.40	2	920
10:25:41	77.20	77.40	77.40	+2.40	1	918
10:24:40	77.20	77.40	77.40	+2.40	1	917
10:24:33	77.20	77.40	77.40	+2.40	2	916
10:24:20	77.20	77.40	77.20	+2.20	3	914
10:23:57	77.10	77.40	77.40	+2.40	1	911
10:23:47	77.10	77.40	77.40	+2.40	3	910
10:23:40	77.10	77.30	77.30	+2.30	2	907
10:23:38	77.10	77.30	77.30	+2.30	1	905
10:23:00	77.20	77.30	77.20	+2.20	2	904
10:22:56	77.20	77.30	77.20	+2.20	1	902
10:22:45	77.30	77.40	77.30	+2.30	2	901
10:22:38	77.20	77.40	77.40	+2.40	1	899
10:22:35	77.20	77.40	77.20	+2.20	1	898
10:22:28	77.20	77.40	77.40	+2.40	2	897
10:21:55	77.20	77.40	77.20	+2.20	1	895
10:21:37	77.20	77.40	77.40	+2.40	2	894
10:21:37	77.20	77.40	77.40	+2.40	1	892
10:21:31	77.20	77.40	77.40	+2.40	3	891
10:21:17	77.10	77.20	77.20	+2.20	3	888
10:20:35	77.10	77.20	77.20	+2.20	1	885
10:20:23	77.20	77.30	77.20	+2.20	6	884
10:20:23	77.20	77.40	77.40	+2.40	2	878
10:19:56	77.20	77.40	77.20	+2.20	1	876
10:19:36	77.20	77.40	77.40	+2.40	1	875
10:19:34	77.20	77.30	77.40	+2.40	1	874
10:19:34	77.20	77.30	77.30	+2.30	1	873
10:19:22	77.20	77.30	77.30	+2.30	1	872
10:19:19	77.20	77.30	77.30	+2.30	1	871
10:19:16	77.20	77.30	77.30	+2.30	3	870
10:19:14	77.20	77.30	77.20	+2.20	1	867
10:18:52	77.20	77.30	77.20	+2.20	1	866
10:18:44	77.20	77.30	77.30	+2.30	5	865
10:18:35	77.20	77.30	77.30	+2.30	1	860
10:18:18	77.20	77.30	77.30	+2.30	2	859
10:17:55	77.20	77.30	77.30	+2.30	5	857
10:17:34	77.20	77.30	77.30	+2.30	1	852
10:17:31	77.20	77.30	77.30	+2.30	2	851
10:17:28	77.20	77.30	77.20	+2.20	1	849
10:17:01	77.20	77.30	77.20	+2.20	1	848
10:17:01	77.20	77.30	77.30	+2.30	3	847
10:16:53	77.30	77.40	77.30	+2.30	4	844
10:16:53	77.30	77.40	77.30	+2.30	6	840
10:16:53	77.30	77.40	77.30	+2.30	2	834
10:16:42	77.30	77.40	77.40	+2.40	1	832
10:16:33	77.30	77.40	77.30	+2.30	4	831
10:16:32	77.30	77.40	77.40	+2.40	1	827
10:16:25	77.40	77.50	77.40	+2.40	2	826
10:16:25	77.40	77.50	77.40	+2.40	2	824
10:16:25	77.40	77.50	77.40	+2.40	2	822
10:16:13	77.40	77.50	77.50	+2.50	2	820
10:16:10	77.40	77.50	77.40	+2.40	1	818
10:15:56	77.40	77.50	77.40	+2.40	2	817
10:15:40	77.30	77.50	77.30	+2.30	1	815
10:15:31	77.30	77.50	77.50	+2.50	1	814
10:15:29	77.30	77.40	77.50	+2.50	1	813
10:15:29	77.30	77.40	77.40	+2.40	1	812
10:15:23	77.40	77.50	77.40	+2.40	9	811
10:15:23	77.30	77.40	77.40	+2.40	1	802
10:15:10	77.30	77.40	77.30	+2.30	1	801
10:14:49	77.30	77.40	77.40	+2.40	1	800
10:14:49	77.30	77.40	77.30	+2.30	1	799
10:14:46	77.30	77.40	77.40	+2.40	3	798
10:14:30	77.30	77.50	77.50	+2.50	1	795
10:14:29	77.30	77.40	77.40	+2.40	1	794
10:14:29	77.40	77.50	77.40	+2.40	9	793
10:14:13	77.40	77.50	77.50	+2.50	1	784
10:14:10	77.40	77.50	77.50	+2.50	3	783
10:14:08	77.40	77.50	77.50	+2.50	2	780
10:13:28	77.40	77.50	77.50	+2.50	1	778
10:13:24	77.40	77.50	77.50	+2.50	2	777
10:12:40	77.50	77.60	77.50	+2.50	2	775
10:12:39	77.40	77.50	77.50	+2.50	1	773
10:12:31	77.40	77.50	77.50	+2.50	3	772
10:12:29	77.40	77.50	77.50	+2.50	1	769
10:12:16	77.40	77.50	77.50	+2.50	5	768
10:12:03	77.30	77.50	77.50	+2.50	2	763
10:11:28	77.30	77.50	77.50	+2.50	1	761
10:11:28	77.30	77.50	77.30	+2.30	1	760
10:11:27	77.30	77.40	77.40	+2.40	2	759
10:11:23	77.40	77.50	77.40	+2.40	3	757
10:11:21	77.40	77.50	77.50	+2.50	2	754
10:10:47	77.40	77.50	77.50	+2.50	2	752
10:10:26	77.30	77.50	77.50	+2.50	1	750
10:10:16	77.30	77.40	77.50	+2.50	2	749
10:10:16	77.30	77.40	77.40	+2.40	1	747
10:10:13	77.20	77.30	77.30	+2.30	4	746
10:09:58	77.20	77.40	77.40	+2.40	2	742
10:09:48	77.30	77.40	77.30	+2.30	3	740
10:09:48	77.30	77.40	77.30	+2.30	3	737
10:09:25	77.30	77.40	77.40	+2.40	1	734
10:09:19	77.30	77.40	77.40	+2.40	2	733
10:08:53	77.30	77.40	77.30	+2.30	2	731
10:08:39	77.30	77.40	77.40	+2.40	3	729
10:08:24	77.20	77.40	77.40	+2.40	1	726
10:08:12	77.30	77.40	77.30	+2.30	4	725
10:08:08	77.30	77.40	77.30	+2.30	1	721
10:08:01	77.30	77.40	77.40	+2.40	3	720
10:07:53	77.30	77.40	77.30	+2.30	2	717
10:07:53	77.30	77.40	77.40	+2.40	2	715
10:07:53	77.30	77.40	77.30	+2.30	1	713
10:07:46	77.30	77.40	77.30	+2.30	1	712
10:07:45	77.30	77.40	77.30	+2.30	1	711
10:07:22	77.30	77.40	77.40	+2.40	1	710
10:07:16	77.20	77.30	77.40	+2.40	1	709
10:07:16	77.20	77.30	77.30	+2.30	1	708
10:06:39	77.30	77.50	77.30	+2.30	5	707
10:06:39	77.30	77.50	77.30	+2.30	1	702
10:06:37	77.40	77.50	77.40	+2.40	5	701
10:06:27	77.40	77.50	77.40	+2.40	5	696
10:06:23	77.30	77.50	77.50	+2.50	1	691
10:06:19	77.30	77.50	77.50	+2.50	5	690
10:06:06	77.20	77.40	77.40	+2.40	5	685
10:06:05	77.30	77.50	77.30	+2.30	7	680
10:05:48	77.30	77.40	77.40	+2.40	2	673
10:05:47	77.40	77.50	77.40	+2.40	11	671
10:05:46	77.40	77.50	77.50	+2.50	3	660
10:05:39	77.50	77.60	77.50	+2.50	3	657
10:05:39	77.50	77.60	77.50	+2.50	2	654
10:05:31	77.50	77.60	77.50	+2.50	1	652
10:05:31	77.40	77.50	77.50	+2.50	2	651
10:05:22	77.40	77.60	77.60	+2.60	1	649
10:05:13	77.40	77.50	77.60	+2.60	1	648
10:05:13	77.40	77.50	77.50	+2.50	1	647
10:05:09	77.40	77.50	77.50	+2.50	2	646
10:04:57	77.40	77.50	77.50	+2.50	1	644
10:04:55	77.40	77.50	77.50	+2.50	3	643
10:04:40	77.40	77.60	77.60	+2.60	10	640
10:04:35	77.50	77.60	77.50	+2.50	2	630
10:04:35	77.40	77.50	77.50	+2.50	3	628
10:04:29	77.40	77.50	77.40	+2.40	1	625
10:04:29	77.40	77.50	77.40	+2.40	3	624
10:04:29	77.50	77.60	77.50	+2.50	1	621
10:04:27	77.50	77.60	77.50	+2.50	2	620
10:04:27	77.40	77.50	77.50	+2.50	3	618
10:04:22	77.50	77.60	77.50	+2.50	3	615
10:04:20	77.40	77.50	77.50	+2.50	1	612
10:04:07	77.30	77.50	77.50	+2.50	1	611
10:04:03	77.50	77.60	77.50	+2.50	1	610
10:04:03	77.50	77.60	77.50	+2.50	4	609
10:04:03	77.30	77.40	77.40	+2.40	2	605
10:04:03	77.40	77.50	77.40	+2.40	2	603
10:04:03	77.40	77.50	77.40	+2.40	1	601
10:03:53	77.50	77.60	77.50	+2.50	3	600
10:03:43	77.40	77.50	77.50	+2.50	2	597
10:03:37	77.40	77.50	77.50	+2.50	3	595
10:03:31	77.40	77.50	77.50	+2.50	3	592
10:03:29	77.40	77.50	77.40	+2.40	2	589
10:03:29	77.40	77.50	77.50	+2.50	5	587
10:03:21	77.30	77.50	77.50	+2.50	1	582
10:03:19	77.30	77.50	77.50	+2.50	1	581
10:03:18	77.40	77.50	77.40	+2.40	2	580
10:03:18	77.30	77.40	77.40	+2.40	1	578
10:03:13	77.30	77.40	77.40	+2.40	1	577
10:03:11	77.30	77.40	77.40	+2.40	2	576
10:03:05	77.30	77.40	77.40	+2.40	2	574
10:02:50	77.30	77.40	77.30	+2.30	1	572
10:02:43	77.30	77.40	77.30	+2.30	1	571
10:02:41	77.30	77.40	77.30	+2.30	1	570
10:02:39	77.30	77.40	77.20	+2.20	3	569
10:02:39	77.30	77.40	77.30	+2.30	1	566
10:02:39	77.20	77.30	77.30	+2.30	1	565
10:02:18	77.20	77.30	77.30	+2.30	1	564
10:02:14	77.10	77.20	77.20	+2.20	3	563
10:01:53	77.10	77.20	77.20	+2.20	1	560
10:01:45	77.10	77.20	77.20	+2.20	3	559
10:01:41	77.10	77.20	77.20	+2.20	1	556
10:01:41	77.10	77.20	77.20	+2.20	1	555
10:01:38	77.10	77.20	77.20	+2.20	2	554
10:01:35	77.00	77.10	77.10	+2.10	1	552
10:01:35	77.00	77.10	77.10	+2.10	4	551
10:01:17	76.80	77.00	77.00	+2.00	10	547
10:01:17	76.80	77.00	77.00	+2.00	2	537
10:01:17	76.80	77.00	77.00	+2.00	6	535
10:01:17	76.80	77.00	77.00	+2.00	22	529
10:01:17	76.70	76.90	76.90	+1.90	4	507
10:01:16	76.70	76.80	76.90	+1.90	2	503
10:01:16	76.70	76.80	76.80	+1.80	1	501
10:01:16	76.70	76.80	76.80	+1.80	1	500
10:01:06	76.70	76.80	76.80	+1.80	2	499
10:00:53	76.70	76.80	76.70	+1.70	2	497
10:00:53	76.80	76.90	76.80	+1.80	2	495
10:00:21	76.80	76.90	76.80	+1.80	1	493
10:00:15	76.80	76.90	76.90	+1.90	1	492
10:00:14	76.80	76.90	76.90	+1.90	5	491
09:59:56	76.80	76.90	76.80	+1.80	1	486
09:59:55	76.80	76.90	76.90	+1.90	8	485
09:59:33	76.80	76.90	76.90	+1.90	2	477
09:59:15	76.70	76.90	76.90	+1.90	1	475
09:59:04	76.70	76.90	76.90	+1.90	2	474
09:59:04	76.60	76.80	76.80	+1.80	15	472
09:59:04	76.60	76.70	76.70	+1.70	9	457
09:59:04	76.60	76.70	76.70	+1.70	5	448
09:59:00	76.60	76.70	76.70	+1.70	3	443
09:58:41	76.60	76.70	76.60	+1.60	1	440
09:58:25	76.50	76.60	76.60	+1.60	3	439
09:58:17	76.60	76.70	76.60	+1.60	1	436
09:58:17	76.60	76.70	76.60	+1.60	2	435
09:58:17	76.60	76.70	76.60	+1.60	2	433
09:58:17	76.50	76.60	76.60	+1.60	1	431
09:58:14	76.50	76.70	76.70	+1.70	1	430
09:58:07	76.50	76.60	76.50	+1.50	1	429
09:58:07	76.50	76.60	76.60	+1.60	5	428
09:57:52	76.60	76.70	76.60	+1.60	2	423
09:57:28	76.50	76.70	76.70	+1.70	2	421
09:57:21	76.50	76.60	76.60	+1.60	3	419
09:57:12	76.50	76.60	76.60	+1.60	1	416
09:57:12	76.50	76.60	76.50	+1.50	1	415
09:57:02	76.50	76.60	76.60	+1.60	2	414
09:56:38	76.50	76.60	76.50	+1.50	1	412
09:56:13	76.50	76.60	76.60	+1.60	1	411
09:56:02	76.40	76.50	76.50	+1.50	2	410
09:55:47	76.40	76.50	76.50	+1.50	5	408
09:55:23	76.30	76.50	76.50	+1.50	2	403
09:54:44	76.40	76.50	76.40	+1.40	2	401
09:53:54	76.50	76.60	76.50	+1.50	1	399
09:53:18	76.40	76.50	76.50	+1.50	2	398
09:53:16	76.40	76.50	76.40	+1.40	1	396
09:52:56	76.40	76.50	76.40	+1.40	1	395
09:52:42	76.50	76.60	76.50	+1.50	1	394
09:52:39	76.50	76.60	76.50	+1.50	1	393
09:52:09	76.40	76.50	76.50	+1.50	1	392
09:51:13	76.40	76.60	76.40	+1.40	1	391
09:51:13	76.40	76.60	76.60	+1.60	2	390
09:50:58	76.30	76.40	76.40	+1.40	2	388
09:50:53	76.30	76.40	76.40	+1.40	3	386
09:50:34	76.30	76.40	76.30	+1.30	1	383
09:50:23	76.40	76.50	76.40	+1.40	1	382
09:50:23	76.40	76.50	76.40	+1.40	1	381
09:50:23	76.40	76.50	76.40	+1.40	2	380
09:50:14	76.50	76.60	76.50	+1.50	5	378
09:49:13	76.50	76.60	76.50	+1.50	1	373
09:49:08	76.50	76.60	76.60	+1.60	2	372
09:49:07	76.50	76.60	76.60	+1.60	2	370
09:48:25	76.50	76.60	76.60	+1.60	1	368
09:47:51	76.60	76.80	76.60	+1.60	3	367
09:47:25	76.60	76.70	76.70	+1.70	1	364
09:47:03	76.50	76.80	76.80	+1.80	2	363
09:46:25	76.50	76.70	76.70	+1.70	3	361
09:45:56	76.50	76.60	76.60	+1.60	2	358
09:45:38	76.50	76.60	76.50	+1.50	3	356
09:45:38	76.50	76.60	76.50	+1.50	1	353
09:45:38	76.30	76.50	76.50	+1.50	1	352
09:45:37	76.40	76.50	76.40	+1.40	2	351
09:45:31	76.40	76.60	76.40	+1.40	1	349
09:45:22	76.50	76.60	76.50	+1.50	2	348
09:44:58	76.50	76.60	76.60	+1.60	2	346
09:44:29	76.40	76.50	76.50	+1.50	1	344
09:42:53	76.30	76.50	76.50	+1.50	2	343
09:42:28	76.30	76.60	76.30	+1.30	1	341
09:42:15	76.30	76.60	76.30	+1.30	2	340
09:41:49	76.40	76.60	76.40	+1.40	1	338
09:41:08	76.50	76.60	76.50	+1.50	1	337
09:40:48	76.40	76.50	76.50	+1.50	1	336
09:40:48	76.50	76.60	76.50	+1.50	1	335
09:40:48	76.40	76.50	76.50	+1.50	12	334
09:40:48	76.30	76.50	76.50	+1.50	2	322
09:40:48	76.30	76.50	76.50	+1.50	2	320
09:40:46	76.10	76.40	76.40	+1.40	4	318
09:40:24	76.10	76.20	76.20	+1.20	2	314
09:40:24	76.20	76.40	76.20	+1.20	1	312
09:40:24	76.20	76.30	76.30	+1.30	5	311
09:40:24	76.10	76.30	76.30	+1.30	5	306
09:40:11	76.10	76.20	76.20	+1.20	1	301
09:39:55	76.00	76.20	76.20	+1.20	1	300
09:38:43	76.00	76.20	76.20	+1.20	2	299
09:38:06	76.00	76.30	76.00	+1.00	1	297
09:36:38	76.00	76.30	76.30	+1.30	2	296
09:34:43	76.00	76.30	76.30	+1.30	2	294
09:34:24	76.20	76.30	76.20	+1.20	1	292
09:33:54	76.00	76.20	76.20	+1.20	2	291
09:33:44	75.90	76.10	76.10	+1.10	1	289
09:33:22	76.00	76.10	76.00	+1.00	7	288
09:33:22	76.00	76.10	76.00	+1.00	8	281
09:32:40	76.10	76.20	76.10	+1.10	1	273
09:32:40	76.10	76.20	76.10	+1.10	2	272
09:31:12	76.20	76.30	76.20	+1.20	1	270
09:31:12	76.00	76.20	76.20	+1.20	2	269
09:30:45	76.00	76.20	76.20	+1.20	1	267
09:30:45	76.20	76.30	76.20	+1.20	4	266
09:30:45	76.00	76.20	76.20	+1.20	4	262
09:30:42	76.00	76.20	76.00	+1.00	1	258
09:29:42	76.20	76.30	76.20	+1.20	1	257
09:29:02	76.20	76.30	76.20	+1.20	1	256
09:28:54	76.20	76.30	76.30	+1.30	1	255
09:28:12	76.20	76.30	76.20	+1.20	1	254
09:27:39	76.30	76.40	76.30	+1.30	3	253
09:27:22	76.30	76.40	76.40	+1.40	1	250
09:26:59	76.30	76.40	76.30	+1.30	1	249
09:26:54	76.30	76.40	76.30	+1.30	1	248
09:26:54	76.20	76.30	76.30	+1.30	13	247
09:26:36	76.20	76.30	76.20	+1.20	1	234
09:26:36	76.20	76.30	76.20	+1.20	1	233
09:26:34	76.20	76.30	76.30	+1.30	1	232
09:26:20	76.20	76.30	76.30	+1.30	1	231
09:25:17	76.00	76.20	76.20	+1.20	7	230
09:25:17	76.00	76.20	76.20	+1.20	6	223
09:25:17	76.00	76.10	76.10	+1.10	1	217
09:25:06	76.00	76.10	76.10	+1.10	1	216
09:24:17	76.00	76.20	76.00	+1.00	1	215
09:24:16	75.90	76.10	75.90	+0.90	1	214
09:24:16	75.90	76.00	76.00	+1.00	1	213
09:24:16	75.90	76.00	76.00	+1.00	2	212
09:24:16	75.90	76.00	76.00	+1.00	25	210
09:24:02	75.90	76.00	76.00	+1.00	2	185
09:24:02	75.90	76.00	75.90	+0.90	1	183
09:24:02	76.00	76.20	76.00	+1.00	2	182
09:23:19	76.10	76.20	76.10	+1.10	1	180
09:23:17	76.10	76.30	76.10	+1.10	1	179
09:23:03	76.10	76.20	76.20	+1.20	1	178
09:21:09	76.20	76.30	76.20	+1.20	1	177
09:20:46	76.00	76.20	76.20	+1.20	1	176
09:20:46	76.00	76.20	76.20	+1.20	2	175
09:20:42	76.00	76.20	76.20	+1.20	1	173
09:20:14	75.90	76.10	76.10	+1.10	2	172
09:20:11	75.90	76.10	75.90	+0.90	1	170
09:19:39	76.10	76.20	76.10	+1.10	1	169
09:19:13	76.00	76.10	76.10	+1.10	1	168
09:18:35	75.90	76.10	76.10	+1.10	1	167
09:18:15	75.80	75.90	75.90	+0.90	6	166
09:18:15	75.90	76.10	75.90	+0.90	2	160
09:17:43	76.00	76.10	76.00	+1.00	6	158
09:17:43	76.00	76.10	76.00	+1.00	1	152
09:17:22	76.10	76.20	76.10	+1.10	2	151
09:16:07	76.10	76.20	76.10	+1.10	5	149
09:16:04	76.00	76.10	76.10	+1.10	5	144
09:14:45	76.10	76.20	76.10	+1.10	2	139
09:13:25	76.10	76.20	76.10	+1.10	2	137
09:12:40	76.10	76.20	76.10	+1.10	1	135
09:12:40	76.20	76.30	76.20	+1.20	3	134
09:11:52	76.10	76.20	76.20	+1.20	3	131
09:10:54	76.00	76.30	76.00	+1.00	1	128
09:10:53	76.10	76.30	76.00	+1.00	1	127
09:10:53	76.10	76.30	76.10	+1.10	1	126
09:10:53	75.90	76.00	76.00	+1.00	1	125
09:10:53	75.90	76.00	76.00	+1.00	1	124
09:10:53	76.10	76.30	76.00	+1.00	7	123
09:10:53	76.10	76.30	76.10	+1.10	1	116
09:09:54	76.10	76.20	76.20	+1.20	1	115
09:08:54	76.20	76.30	76.20	+1.20	3	114
09:08:08	76.20	76.30	76.20	+1.20	2	111
09:08:08	76.20	76.30	76.20	+1.20	9	109
09:08:08	76.20	76.40	76.20	+1.20	1	100
09:07:51	76.30	76.40	76.30	+1.30	2	99
09:07:44	76.20	76.30	76.30	+1.30	2	97
09:07:43	76.20	76.40	76.20	+1.20	1	95
09:07:26	76.30	76.40	76.30	+1.30	2	94
09:07:26	76.30	76.40	76.30	+1.30	1	92
09:06:55	76.20	76.30	76.30	+1.30	3	91
09:06:26	76.30	76.40	76.20	+1.20	1	88
09:06:26	76.30	76.40	76.30	+1.30	3	87
09:06:26	76.30	76.40	76.30	+1.30	2	84
09:05:38	76.30	76.40	76.40	+1.40	1	82
09:05:00	76.40	76.50	76.40	+1.40	1	81
09:04:59	76.40	76.50	76.40	+1.40	1	80
09:04:32	76.40	76.50	76.40	+1.40	1	79
09:04:24	76.50	76.60	76.50	+1.50	1	78
09:04:18	76.50	76.60	76.50	+1.50	1	77
09:03:48	76.50	76.60	76.50	+1.50	1	76
09:03:35	76.60	76.70	76.60	+1.60	2	75
09:03:29	76.60	76.70	76.60	+1.60	2	73
09:03:03	76.60	76.80	76.60	+1.60	1	71
09:02:54	76.70	76.80	76.70	+1.70	1	70
09:02:47	76.70	76.90	76.70	+1.70	2	69
09:02:30	76.50	76.60	76.60	+1.60	2	67
09:02:25	76.40	76.50	76.50	+1.50	2	65
09:02:25	76.40	76.50	76.50	+1.50	1	63
09:02:08	76.30	76.40	76.40	+1.40	1	62
09:02:06	76.30	76.40	76.40	+1.40	1	61
09:01:36	76.40	76.50	76.40	+1.40	1	60
09:01:36	76.20	76.40	76.40	+1.40	4	59
09:01:36	76.20	76.40	76.20	+1.20	1	55
09:01:25	76.20	76.40	76.20	+1.20	2	54
09:01:20	76.20	76.50	76.20	+1.20	3	52
09:01:10	76.30	76.40	76.30	+1.30	1	49
09:01:10	76.30	76.40	76.30	+1.30	1	48
09:01:09	76.30	76.40	76.30	+1.30	4	47
09:01:09	76.40	76.60	76.40	+1.40	2	43
09:01:09	76.40	76.60	76.40	+1.40	6	41
09:00:57	76.40	76.60	76.60	+1.60	1	35
09:00:44	76.50	76.70	76.50	+1.50	1	34
09:00:43	76.50	76.60	76.60	+1.60	1	33
09:00:41	76.50	76.60	76.50	+1.50	1	32
09:00:34	76.50	76.70	76.50	+1.50	4	31
09:00:32	76.50	76.80	76.50	+1.50	1	27
09:00:32	76.50	76.80	76.50	+1.50	1	26
09:00:32	76.50	76.80	76.50	+1.50	1	25
09:00:05	76.50	76.80	76.50	+1.50	1	24
09:00:04	76.50	76.80	76.50	+1.50	1	23
09:00:04	76.50	76.70	76.80	+1.80	3	22
09:00:04	76.50	76.70	76.70	+1.70	1	19
09:00:04	76.50	76.70	76.70	+1.70	2	18
09:00:04	--	--	76.50	+1.50	16	16

　

其他人也逛...

大潤發5000元即享券(餘額型)

GARMIN VENU 3 GPS 智慧腕錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

PChome 購物儲值6,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞大麥克好禮即享券

毛絨玩具 Red Green (皮卡丘)

國銀6大核心產業放款2月大增182...

駁囤積台塑指PE供貨不減反增、...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋒面通過含水量足水利署：人工...
‧【台股盤中】中東局勢露曙光飆...
‧新台幣升3.1分收31.949元

加密貨幣

比特幣BTC	68585.58	1,890.99	2.84%
以太幣ETH	2147.02	123.50	6.10%
瑞波幣XRP	1.36	0.04	2.83%
比特幣現金BCH	458.41	-1.29	-0.28%
萊特幣LTC	54.42	1.22	2.30%
卡達幣ADA	0.250288	0.01	2.92%
波場幣TRX	0.314883	0.00	-1.43%
恆星幣XLM	0.172202	0.00	2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。