最新【台股盤中】指數跌破33000點記憶體股下挫造紙族群逆勢強熱門台股開盤跌70.37點

更新報價

中　磊 (5388) 通信網路業上市

78.00 ▲+2.80 +3.72% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	3,522	78.00	34	78.10	36	75.30	78.20	74.90	75.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	78.00	78.10	78.00	+2.80	85	3522
13:24:41	78.10	78.20	78.10	+2.90	1	3437
13:24:31	78.10	78.20	78.20	+3.00	8	3436
13:24:24	78.10	78.20	78.10	+2.90	2	3428
13:24:22	78.10	78.20	78.10	+2.90	1	3426
13:24:09	78.10	78.20	78.20	+3.00	1	3425
13:24:03	78.10	78.20	78.20	+3.00	2	3424
13:23:51	78.10	78.20	78.10	+2.90	3	3422
13:23:51	78.10	78.20	78.10	+2.90	1	3419
13:23:50	78.10	78.20	78.10	+2.90	3	3418
13:23:46	78.10	78.20	78.20	+3.00	1	3415
13:23:42	78.10	78.20	78.20	+3.00	1	3414
13:23:35	78.10	78.20	78.20	+3.00	1	3413
13:23:34	78.10	78.20	78.10	+2.90	1	3412
13:23:28	78.10	78.20	78.10	+2.90	1	3411
13:23:16	78.10	78.20	78.10	+2.90	1	3410
13:22:48	78.10	78.20	78.10	+2.90	2	3409
13:22:37	78.10	78.20	78.10	+2.90	1	3407
13:21:48	78.10	78.20	78.10	+2.90	1	3406
13:21:18	78.10	78.20	78.10	+2.90	1	3405
13:21:15	78.10	78.20	78.20	+3.00	5	3404
13:20:46	78.10	78.20	78.10	+2.90	1	3399
13:20:44	78.10	78.20	78.10	+2.90	1	3398
13:20:33	78.10	78.20	78.10	+2.90	1	3397
13:20:25	78.10	78.20	78.10	+2.90	1	3396
13:20:25	78.10	78.20	78.10	+2.90	3	3395
13:20:10	78.10	78.20	78.10	+2.90	1	3392
13:20:10	78.10	78.20	78.10	+2.90	1	3391
13:20:09	78.10	78.20	78.10	+2.90	3	3390
13:19:50	78.10	78.20	78.10	+2.90	1	3387
13:19:34	78.10	78.20	78.20	+3.00	5	3386
13:19:00	78.10	78.20	78.10	+2.90	1	3381
13:19:00	78.10	78.20	78.10	+2.90	1	3380
13:18:47	78.10	78.20	78.10	+2.90	1	3379
13:18:44	78.10	78.20	78.10	+2.90	1	3378
13:18:41	78.10	78.20	78.10	+2.90	1	3377
13:18:39	78.10	78.20	78.20	+3.00	1	3376
13:18:38	78.10	78.20	78.20	+3.00	1	3375
13:18:38	78.10	78.20	78.20	+3.00	1	3374
13:18:25	78.10	78.20	78.10	+2.90	1	3373
13:18:15	78.10	78.20	78.10	+2.90	1	3372
13:18:02	78.10	78.20	78.10	+2.90	1	3371
13:17:53	78.10	78.20	78.10	+2.90	1	3370
13:17:20	78.10	78.20	78.20	+3.00	1	3369
13:17:18	78.10	78.20	78.10	+2.90	1	3368
13:17:17	78.10	78.20	78.20	+3.00	1	3367
13:17:12	78.10	78.20	78.20	+3.00	1	3366
13:16:20	78.10	78.20	78.20	+3.00	2	3365
13:16:14	78.10	78.20	78.10	+2.90	5	3363
13:15:56	78.10	78.20	78.20	+3.00	1	3358
13:15:52	78.10	78.20	78.10	+2.90	1	3357
13:15:29	78.10	78.20	78.10	+2.90	1	3356
13:14:55	78.10	78.20	78.10	+2.90	1	3355
13:14:35	78.10	78.20	78.20	+3.00	1	3354
13:14:26	78.10	78.20	78.10	+2.90	1	3353
13:14:24	78.10	78.20	78.20	+3.00	1	3352
13:14:18	78.10	78.20	78.20	+3.00	1	3351
13:13:14	78.00	78.20	78.20	+3.00	1	3350
13:13:14	78.00	78.20	78.20	+3.00	1	3349
13:13:01	78.00	78.10	78.10	+2.90	28	3348
13:13:01	77.90	78.10	78.10	+2.90	2	3320
13:13:00	77.90	78.10	77.90	+2.70	1	3318
13:12:53	77.90	78.00	78.00	+2.80	11	3317
13:12:31	77.90	78.00	78.00	+2.80	1	3306
13:12:25	78.00	78.10	78.00	+2.80	1	3305
13:12:22	78.00	78.10	78.00	+2.80	1	3304
13:12:05	78.00	78.10	78.10	+2.90	2	3303
13:11:52	78.00	78.10	78.10	+2.90	1	3301
13:11:36	78.00	78.10	78.10	+2.90	1	3300
13:11:35	78.00	78.10	78.00	+2.80	1	3299
13:11:35	78.00	78.10	78.00	+2.80	1	3298
13:11:34	78.00	78.10	78.00	+2.80	1	3297
13:10:58	77.90	78.00	78.00	+2.80	1	3296
13:10:57	77.90	78.00	78.00	+2.80	1	3295
13:10:31	77.90	78.00	78.00	+2.80	1	3294
13:10:08	77.90	78.10	77.90	+2.70	1	3293
13:10:00	77.90	78.10	77.90	+2.70	1	3292
13:09:54	77.90	78.00	78.00	+2.80	6	3291
13:09:30	77.90	78.00	78.00	+2.80	5	3285
13:09:10	77.90	78.00	78.00	+2.80	1	3280
13:08:51	77.90	78.00	77.90	+2.70	2	3279
13:08:51	77.90	78.00	77.90	+2.70	2	3277
13:08:51	77.90	78.00	77.90	+2.70	1	3275
13:08:49	77.90	78.00	78.00	+2.80	1	3274
13:08:43	77.90	78.00	77.90	+2.70	1	3273
13:08:34	78.00	78.10	78.00	+2.80	16	3272
13:08:01	78.00	78.10	78.00	+2.80	1	3256
13:07:49	78.00	78.10	78.10	+2.90	1	3255
13:07:48	78.00	78.10	78.00	+2.80	1	3254
13:07:40	78.00	78.10	78.00	+2.80	1	3253
13:07:29	78.00	78.10	78.00	+2.80	1	3252
13:07:18	78.00	78.10	78.00	+2.80	1	3251
13:07:06	78.00	78.10	78.10	+2.90	1	3250
13:07:03	77.90	78.10	78.10	+2.90	1	3249
13:07:03	77.90	78.10	78.10	+2.90	3	3248
13:07:03	77.90	78.10	78.10	+2.90	1	3245
13:06:59	78.00	78.10	78.00	+2.80	1	3244
13:06:58	78.00	78.10	78.00	+2.80	1	3243
13:06:57	77.90	78.00	78.00	+2.80	2	3242
13:06:57	77.90	78.00	78.00	+2.80	10	3240
13:06:57	77.90	78.00	78.00	+2.80	17	3230
13:06:30	77.90	78.00	78.00	+2.80	2	3213
13:06:28	77.90	78.00	78.00	+2.80	1	3211
13:06:01	77.80	78.00	78.00	+2.80	1	3210
13:05:53	77.80	78.00	77.80	+2.60	1	3209
13:05:07	77.80	78.00	78.00	+2.80	1	3208
13:04:34	77.80	78.00	77.80	+2.60	1	3207
13:04:28	77.80	78.00	77.80	+2.60	1	3206
13:04:23	77.80	77.90	77.90	+2.70	8	3205
13:03:48	77.80	77.90	77.90	+2.70	1	3197
13:03:46	77.80	77.90	77.90	+2.70	1	3196
13:03:45	77.80	77.90	77.90	+2.70	1	3195
13:03:26	77.80	77.90	77.90	+2.70	2	3194
13:03:13	77.80	77.90	77.90	+2.70	1	3192
13:03:03	77.80	77.90	77.80	+2.60	1	3191
13:02:24	77.80	77.90	77.90	+2.70	1	3190
13:01:38	77.80	77.90	77.80	+2.60	1	3189
13:01:03	77.80	77.90	77.90	+2.70	1	3188
13:00:33	77.80	77.90	77.80	+2.60	3	3187
13:00:25	77.80	77.90	77.90	+2.70	1	3184
13:00:13	77.80	77.90	77.80	+2.60	1	3183
13:00:00	77.80	77.90	77.80	+2.60	1	3182
12:59:42	77.80	77.90	77.90	+2.70	1	3181
12:58:57	77.80	77.90	77.80	+2.60	1	3180
12:58:56	77.80	77.90	77.90	+2.70	1	3179
12:58:48	77.80	77.90	77.80	+2.60	1	3178
12:58:30	77.80	77.90	77.90	+2.70	1	3177
12:58:23	77.90	78.00	77.90	+2.70	1	3176
12:58:21	77.90	78.00	78.00	+2.80	1	3175
12:58:00	77.90	78.00	77.90	+2.70	1	3174
12:57:45	77.90	78.00	78.00	+2.80	1	3173
12:57:44	77.90	78.00	77.90	+2.70	10	3172
12:57:38	77.90	78.00	78.00	+2.80	1	3162
12:57:32	77.90	78.00	78.00	+2.80	3	3161
12:57:32	77.90	78.00	78.00	+2.80	1	3158
12:57:32	77.90	78.00	78.00	+2.80	1	3157
12:57:28	77.90	78.00	77.90	+2.70	1	3156
12:57:23	77.90	78.00	77.90	+2.70	1	3155
12:57:08	77.90	78.00	78.00	+2.80	3	3154
12:57:07	77.90	78.00	78.00	+2.80	1	3151
12:57:00	77.90	78.00	78.00	+2.80	1	3150
12:56:46	77.90	78.00	77.90	+2.70	1	3149
12:56:01	77.90	78.00	78.00	+2.80	1	3148
12:55:58	77.90	78.00	77.90	+2.70	1	3147
12:55:42	77.90	78.00	77.90	+2.70	1	3146
12:55:38	77.90	78.00	78.00	+2.80	1	3145
12:54:56	77.90	78.00	77.90	+2.70	1	3144
12:54:50	77.90	78.00	78.00	+2.80	1	3143
12:54:33	77.90	78.00	77.90	+2.70	1	3142
12:54:17	77.90	78.00	78.00	+2.80	1	3141
12:54:07	77.90	78.00	78.00	+2.80	2	3140
12:53:50	77.90	78.00	78.00	+2.80	1	3138
12:53:34	77.90	78.00	78.00	+2.80	2	3137
12:53:08	77.90	78.00	77.90	+2.70	1	3135
12:53:00	77.90	78.00	77.90	+2.70	1	3134
12:52:56	77.90	78.00	78.00	+2.80	1	3133
12:52:42	77.90	78.00	77.90	+2.70	1	3132
12:52:23	77.90	78.00	77.90	+2.70	1	3131
12:52:05	77.90	78.00	78.00	+2.80	1	3130
12:52:02	77.90	78.00	78.00	+2.80	1	3129
12:51:43	77.90	78.00	77.90	+2.70	1	3128
12:51:35	77.90	78.00	78.00	+2.80	1	3127
12:51:24	77.90	78.00	78.00	+2.80	2	3126
12:51:14	77.70	77.90	77.90	+2.70	30	3124
12:50:27	77.80	77.90	77.90	+2.70	2	3094
12:50:18	77.70	77.90	77.70	+2.50	1	3092
12:50:14	77.70	77.80	77.80	+2.60	2	3091
12:50:14	77.70	77.80	77.80	+2.60	1	3089
12:49:51	77.70	77.80	77.70	+2.50	1	3088
12:49:14	77.70	77.80	77.80	+2.60	1	3087
12:48:58	77.70	77.80	77.70	+2.50	1	3086
12:48:53	77.70	77.80	77.70	+2.50	1	3085
12:48:52	77.70	77.80	77.80	+2.60	1	3084
12:48:49	77.70	77.80	77.80	+2.60	1	3083
12:48:06	77.60	77.70	77.70	+2.50	1	3082
12:48:00	77.60	77.80	77.60	+2.40	1	3081
12:47:31	77.60	77.80	77.80	+2.60	1	3080
12:47:28	77.70	77.80	77.70	+2.50	1	3079
12:47:27	77.70	77.80	77.80	+2.60	1	3078
12:47:19	77.70	77.80	77.70	+2.50	1	3077
12:46:46	77.70	77.80	77.80	+2.60	15	3076
12:46:27	77.70	77.80	77.80	+2.60	1	3061
12:46:13	77.70	77.80	77.80	+2.60	1	3060
12:46:10	77.70	77.80	77.80	+2.60	1	3059
12:46:03	77.70	77.80	77.70	+2.50	1	3058
12:46:03	77.70	77.80	77.70	+2.50	1	3057
12:44:49	77.50	77.80	77.80	+2.60	1	3056
12:44:46	77.60	77.80	77.60	+2.40	1	3055
12:44:38	77.60	77.80	77.60	+2.40	1	3054
12:43:39	77.60	77.80	77.80	+2.60	1	3053
12:43:36	77.60	77.80	77.80	+2.60	1	3052
12:43:28	77.60	77.80	77.80	+2.60	1	3051
12:43:13	77.60	77.80	77.60	+2.40	1	3050
12:43:10	77.60	77.70	77.70	+2.50	1	3049
12:43:07	77.60	77.70	77.70	+2.50	5	3048
12:43:03	77.60	77.70	77.70	+2.50	1	3043
12:43:00	77.60	77.80	77.60	+2.40	1	3042
12:42:41	77.60	77.70	77.70	+2.50	2	3041
12:42:14	77.60	77.70	77.60	+2.40	1	3039
12:42:07	77.60	77.70	77.70	+2.50	1	3038
12:41:48	77.60	77.70	77.60	+2.40	1	3037
12:41:10	77.60	77.80	77.60	+2.40	1	3036
12:40:51	77.60	77.70	77.70	+2.50	3	3035
12:40:51	77.60	77.70	77.70	+2.50	1	3032
12:40:48	77.50	77.60	77.60	+2.40	1	3031
12:40:48	77.50	77.60	77.60	+2.40	3	3030
12:40:48	77.50	77.60	77.60	+2.40	2	3027
12:40:48	77.50	77.60	77.60	+2.40	3	3025
12:40:48	77.50	77.60	77.60	+2.40	1	3022
12:40:45	77.50	77.60	77.60	+2.40	1	3021
12:40:23	77.50	77.60	77.50	+2.30	1	3020
12:40:03	77.60	77.70	77.60	+2.40	1	3019
12:39:57	77.60	77.70	77.60	+2.40	1	3018
12:39:42	77.50	77.70	77.50	+2.30	1	3017
12:39:24	77.50	77.70	77.70	+2.50	1	3016
12:39:05	77.60	77.70	77.60	+2.40	1	3015
12:39:05	77.60	77.70	77.60	+2.40	4	3014
12:38:58	77.60	77.70	77.60	+2.40	1	3010
12:38:03	77.60	77.70	77.70	+2.50	1	3009
12:38:03	77.60	77.70	77.70	+2.50	1	3008
12:38:00	77.60	77.70	77.60	+2.40	1	3007
12:37:33	77.60	77.70	77.60	+2.40	1	3006
12:37:10	77.60	77.70	77.60	+2.40	1	3005
12:36:42	77.60	77.70	77.70	+2.50	1	3004
12:36:08	77.60	77.70	77.60	+2.40	1	3003
12:35:58	77.60	77.70	77.60	+2.40	1	3002
12:35:27	77.60	77.70	77.70	+2.50	1	3001
12:35:21	77.50	77.60	77.60	+2.40	1	3000
12:35:21	77.50	77.60	77.60	+2.40	1	2999
12:35:16	77.50	77.60	77.60	+2.40	1	2998
12:34:43	77.50	77.60	77.50	+2.30	1	2997
12:34:37	77.50	77.60	77.50	+2.30	1	2996
12:34:00	77.50	77.60	77.60	+2.40	1	2995
12:33:49	77.50	77.60	77.50	+2.30	1	2994
12:33:22	77.50	77.70	77.50	+2.30	1	2993
12:33:18	77.50	77.70	77.50	+2.30	1	2992
12:33:00	77.60	77.70	77.60	+2.40	1	2991
12:32:40	77.60	77.70	77.60	+2.40	1	2990
12:32:38	77.60	77.70	77.70	+2.50	1	2989
12:32:28	77.50	77.70	77.70	+2.50	1	2988
12:32:06	77.50	77.70	77.50	+2.30	1	2987
12:32:05	77.50	77.70	77.50	+2.30	1	2986
12:31:53	77.50	77.70	77.50	+2.30	1	2985
12:31:19	77.50	77.60	77.60	+2.40	3	2984
12:31:19	77.50	77.60	77.60	+2.40	1	2981
12:31:17	77.40	77.60	77.60	+2.40	1	2980
12:30:31	77.40	77.60	77.40	+2.20	1	2979
12:30:28	77.40	77.60	77.40	+2.20	1	2978
12:30:03	77.50	77.60	77.50	+2.30	1	2977
12:29:56	77.50	77.60	77.60	+2.40	1	2976
12:29:54	77.50	77.60	77.50	+2.30	1	2975
12:29:40	77.50	77.60	77.60	+2.40	1	2974
12:29:33	77.50	77.60	77.50	+2.30	1	2973
12:29:27	77.50	77.60	77.50	+2.30	1	2972
12:29:22	77.50	77.60	77.50	+2.30	1	2971
12:29:03	77.50	77.60	77.50	+2.30	1	2970
12:29:02	77.50	77.60	77.50	+2.30	1	2969
12:28:51	77.50	77.60	77.50	+2.30	1	2968
12:28:35	77.50	77.60	77.60	+2.40	1	2967
12:28:00	77.50	77.60	77.50	+2.30	1	2966
12:27:38	77.50	77.60	77.50	+2.30	1	2965
12:27:14	77.50	77.60	77.60	+2.40	1	2964
12:27:00	77.50	77.60	77.50	+2.30	1	2963
12:26:52	77.50	77.60	77.60	+2.40	1	2962
12:26:13	77.50	77.60	77.50	+2.30	1	2961
12:25:52	77.50	77.60	77.60	+2.40	1	2960
12:25:50	77.50	77.60	77.50	+2.30	1	2959
12:25:34	77.50	77.60	77.50	+2.30	1	2958
12:24:48	77.50	77.60	77.50	+2.30	1	2957
12:24:33	77.50	77.60	77.60	+2.40	1	2956
12:24:31	77.50	77.60	77.60	+2.40	1	2955
12:24:28	77.50	77.60	77.50	+2.30	1	2954
12:24:05	77.50	77.70	77.70	+2.50	1	2953
12:24:03	77.50	77.70	77.50	+2.30	1	2952
12:23:46	77.50	77.70	77.50	+2.30	1	2951
12:23:23	77.50	77.70	77.50	+2.30	5	2950
12:23:23	77.50	77.70	77.50	+2.30	1	2945
12:23:23	77.50	77.70	77.50	+2.30	1	2944
12:23:21	77.50	77.60	77.60	+2.40	1	2943
12:23:16	77.60	77.80	77.60	+2.40	10	2942
12:23:11	77.60	77.80	77.60	+2.40	8	2932
12:23:10	77.60	77.80	77.80	+2.60	1	2924
12:23:03	77.60	77.80	77.60	+2.40	1	2923
12:23:00	77.60	77.80	77.60	+2.40	1	2922
12:21:58	77.60	77.80	77.60	+2.40	1	2921
12:21:56	77.60	77.80	77.60	+2.40	1	2920
12:21:51	77.60	77.70	77.70	+2.50	1	2919
12:21:49	77.60	77.80	77.80	+2.60	1	2918
12:21:40	77.60	77.80	77.60	+2.40	2	2917
12:21:17	77.60	77.80	77.80	+2.60	1	2915
12:20:33	77.60	77.80	77.60	+2.40	1	2914
12:20:28	77.60	77.80	77.80	+2.60	1	2913
12:20:26	77.60	77.70	77.70	+2.50	3	2912
12:20:26	77.70	77.80	77.70	+2.50	2	2909
12:20:18	77.70	77.80	77.80	+2.60	1	2907
12:19:40	77.70	77.80	77.70	+2.50	1	2906
12:19:23	77.70	77.80	77.70	+2.50	1	2905
12:19:08	77.70	77.80	77.70	+2.50	1	2904
12:19:07	77.70	77.80	77.80	+2.60	1	2903
12:18:29	77.70	77.80	77.80	+2.60	1	2902
12:18:07	77.70	77.80	77.70	+2.50	1	2901
12:18:00	77.70	77.80	77.70	+2.50	1	2900
12:17:48	77.70	77.80	77.70	+2.50	1	2899
12:17:46	77.70	77.80	77.70	+2.50	1	2898
12:17:45	77.70	77.80	77.80	+2.60	1	2897
12:17:43	77.70	77.80	77.70	+2.50	1	2896
12:17:22	77.70	77.80	77.70	+2.50	1	2895
12:16:51	77.70	77.80	77.70	+2.50	1	2894
12:16:24	77.70	77.80	77.80	+2.60	1	2893
12:16:18	77.70	77.80	77.70	+2.50	1	2892
12:15:41	77.70	77.80	77.80	+2.60	1	2891
12:15:03	77.70	77.80	77.80	+2.60	1	2890
12:15:01	77.70	77.80	77.70	+2.50	2	2889
12:14:53	77.70	77.80	77.70	+2.50	1	2887
12:14:26	77.80	77.90	77.80	+2.60	25	2886
12:14:26	77.80	77.90	77.80	+2.60	1	2861
12:14:18	77.80	77.90	77.80	+2.60	1	2860
12:13:42	77.80	77.90	77.90	+2.70	1	2859
12:13:33	77.80	77.90	77.90	+2.70	3	2858
12:13:28	77.80	77.90	77.80	+2.60	1	2855
12:13:00	77.80	77.90	77.80	+2.60	1	2854
12:12:54	77.80	77.90	77.90	+2.70	1	2853
12:12:21	77.80	77.90	77.90	+2.70	1	2852
12:12:03	77.80	77.90	77.80	+2.60	1	2851
12:11:45	77.80	77.90	77.80	+2.60	1	2850
12:11:00	77.80	77.90	77.90	+2.70	1	2849
12:10:38	77.80	77.90	77.80	+2.60	1	2848
12:10:06	77.80	77.90	77.90	+2.70	1	2847
12:09:58	77.80	77.90	77.80	+2.60	1	2846
12:09:54	77.80	77.90	77.80	+2.60	1	2845
12:09:39	77.80	77.90	77.80	+2.60	1	2844
12:09:38	77.80	77.90	77.90	+2.70	1	2843
12:09:13	77.80	77.90	77.80	+2.60	1	2842
12:09:13	77.80	77.90	77.80	+2.60	1	2841
12:08:17	77.80	77.90	77.90	+2.70	1	2840
12:08:10	77.80	77.90	77.90	+2.70	1	2839
12:08:00	77.80	78.00	77.80	+2.60	1	2838
12:07:48	77.90	78.00	77.90	+2.70	1	2837
12:07:18	77.90	78.00	78.00	+2.80	1	2836
12:07:15	77.80	77.90	77.90	+2.70	1	2835
12:07:04	77.80	77.90	77.90	+2.70	1	2834
12:06:56	77.80	77.90	77.90	+2.70	1	2833
12:06:55	77.80	77.90	77.90	+2.70	2	2832
12:06:47	77.90	78.00	77.90	+2.70	2	2830
12:06:41	77.80	78.00	77.80	+2.60	1	2828
12:06:41	77.80	77.90	77.90	+2.70	1	2827
12:06:35	77.80	77.90	77.90	+2.70	1	2826
12:06:35	77.90	78.00	77.90	+2.70	4	2825
12:06:23	77.90	78.00	77.90	+2.70	1	2821
12:06:13	77.90	78.00	78.00	+2.80	1	2820
12:05:44	77.90	78.00	78.00	+2.80	1	2819
12:05:35	77.90	78.00	78.00	+2.80	1	2818
12:04:58	77.80	77.90	77.90	+2.70	2	2817
12:04:58	77.80	77.90	77.90	+2.70	4	2815
12:04:58	77.80	77.90	77.80	+2.60	1	2811
12:04:30	77.80	77.90	77.90	+2.70	1	2810
12:04:26	77.80	77.90	77.80	+2.60	1	2809
12:04:14	77.80	77.90	77.90	+2.70	1	2808
12:04:10	77.80	77.90	77.90	+2.70	1	2807
12:04:09	77.80	77.90	77.80	+2.60	1	2806
12:03:33	77.80	77.90	77.80	+2.60	1	2805
12:03:32	77.80	77.90	77.80	+2.60	1	2804
12:02:52	77.80	77.90	77.90	+2.70	1	2803
12:02:44	77.80	77.90	77.80	+2.60	1	2802
12:02:16	77.80	77.90	77.80	+2.60	1	2801
12:02:10	77.80	77.90	77.80	+2.60	1	2800
12:02:08	77.80	77.90	77.80	+2.60	5	2799
12:02:08	77.80	77.90	77.80	+2.60	1	2794
12:01:43	77.80	77.90	77.90	+2.70	1	2793
12:01:38	77.80	77.90	77.80	+2.60	1	2792
12:01:31	77.80	77.90	77.90	+2.70	1	2791
12:01:03	77.90	78.00	77.90	+2.70	1	2790
12:00:43	77.80	78.00	77.80	+2.60	1	2789
12:00:17	77.90	78.00	77.90	+2.70	1	2788
12:00:11	77.90	78.00	77.90	+2.70	1	2787
12:00:10	77.90	78.00	78.00	+2.80	1	2786
11:59:36	77.80	78.00	78.00	+2.80	2	2785
11:59:27	77.80	78.00	77.80	+2.60	1	2783
11:59:18	77.80	78.00	77.80	+2.60	1	2782
11:59:16	77.80	78.00	78.00	+2.80	1	2781
11:59:16	77.90	78.00	77.90	+2.70	10	2780
11:58:55	77.90	78.00	78.00	+2.80	1	2770
11:58:51	77.90	78.00	78.00	+2.80	2	2769
11:58:49	77.90	78.00	78.00	+2.80	1	2767
11:58:23	78.00	78.10	78.00	+2.80	1	2766
11:58:13	78.00	78.10	78.00	+2.80	1	2765
11:58:11	78.00	78.10	78.00	+2.80	1	2764
11:58:03	78.00	78.10	78.00	+2.80	1	2763
11:57:53	78.00	78.10	78.00	+2.80	1	2762
11:57:44	77.90	78.00	78.00	+2.80	3	2761
11:57:44	77.90	78.00	78.00	+2.80	1	2758
11:57:44	78.00	78.10	78.00	+2.80	1	2757
11:57:28	77.90	78.10	78.10	+2.90	1	2756
11:57:27	77.90	78.00	78.00	+2.80	1	2755
11:57:27	77.90	78.00	78.00	+2.80	5	2754
11:57:27	78.00	78.10	78.00	+2.80	4	2749
11:57:24	77.90	78.00	78.00	+2.80	4	2745
11:57:24	77.80	78.00	78.00	+2.80	10	2741
11:57:09	77.80	78.00	78.00	+2.80	6	2731
11:57:09	77.80	77.90	77.90	+2.70	6	2725
11:57:09	77.90	78.00	77.90	+2.70	4	2719
11:56:56	77.80	77.90	77.90	+2.70	3	2715
11:56:56	77.80	77.90	77.90	+2.70	4	2712
11:56:49	77.90	78.00	77.90	+2.70	3	2708
11:56:48	77.90	78.00	78.00	+2.80	1	2705
11:56:40	77.90	78.00	78.00	+2.80	1	2704
11:56:38	77.90	78.00	77.90	+2.70	1	2703
11:56:28	77.90	78.00	77.90	+2.70	1	2702
11:56:18	77.80	78.00	77.80	+2.60	1	2701
11:56:14	77.90	78.00	77.90	+2.70	2	2700
11:56:13	77.80	77.90	77.90	+2.70	42	2698
11:56:13	77.70	77.80	77.80	+2.60	35	2656
11:56:13	77.70	77.80	77.70	+2.50	1	2621
11:56:10	77.60	77.70	77.70	+2.50	23	2620
11:56:07	77.50	77.70	77.70	+2.50	1	2597
11:56:07	77.50	77.70	77.70	+2.50	1	2596
11:56:05	77.60	77.70	77.60	+2.40	1	2595
11:55:32	77.60	77.70	77.60	+2.40	1	2594
11:55:27	77.60	77.70	77.70	+2.50	3	2593
11:55:04	77.50	77.70	77.70	+2.50	1	2590
11:55:04	77.50	77.70	77.70	+2.50	1	2589
11:55:03	77.60	77.70	77.60	+2.40	1	2588
11:54:53	77.50	77.60	77.60	+2.40	8	2587
11:54:50	77.50	77.60	77.60	+2.40	1	2579
11:54:45	77.50	77.60	77.60	+2.40	1	2578
11:54:22	77.50	77.60	77.50	+2.30	1	2577
11:53:38	77.50	77.60	77.50	+2.30	1	2576
11:53:24	77.50	77.60	77.60	+2.40	1	2575
11:53:20	77.50	77.60	77.60	+2.40	1	2574
11:53:00	77.50	77.60	77.50	+2.30	1	2573
11:52:36	77.50	77.60	77.50	+2.30	1	2572
11:52:29	77.50	77.60	77.50	+2.30	2	2571
11:52:17	77.50	77.60	77.60	+2.40	1	2569
11:52:17	77.50	77.60	77.60	+2.40	3	2568
11:52:17	77.50	77.60	77.60	+2.40	1	2565
11:52:13	77.50	77.60	77.50	+2.30	1	2564
11:52:03	77.50	77.60	77.60	+2.40	1	2563
11:52:02	77.50	77.60	77.60	+2.40	1	2562
11:51:50	77.50	77.60	77.50	+2.30	1	2561
11:51:46	77.50	77.60	77.60	+2.40	1	2560
11:51:22	77.50	77.60	77.60	+2.40	2	2559
11:50:56	77.50	77.60	77.60	+2.40	1	2557
11:50:48	77.50	77.60	77.60	+2.40	1	2556
11:50:48	77.50	77.60	77.50	+2.30	1	2555
11:50:42	77.50	77.60	77.60	+2.40	1	2554
11:50:32	77.50	77.60	77.60	+2.40	1	2553
11:49:28	77.50	77.60	77.50	+2.30	3	2552
11:49:23	77.50	77.60	77.50	+2.30	1	2549
11:49:21	77.50	77.60	77.60	+2.40	1	2548
11:49:14	77.60	77.70	77.60	+2.40	1	2547
11:48:54	77.60	77.70	77.60	+2.40	1	2546
11:48:38	77.60	77.70	77.60	+2.40	1	2545
11:48:08	77.60	77.70	77.60	+2.40	1	2544
11:48:00	77.60	77.70	77.70	+2.50	1	2543
11:47:58	77.60	77.70	77.60	+2.40	1	2542
11:47:44	77.60	77.70	77.70	+2.50	1	2541
11:47:38	77.60	77.70	77.70	+2.50	1	2540
11:47:09	77.60	77.70	77.70	+2.50	1	2539
11:47:05	77.60	77.70	77.70	+2.50	1	2538
11:46:38	77.60	77.70	77.70	+2.50	1	2537
11:46:34	77.60	77.70	77.60	+2.40	1	2536
11:46:33	77.60	77.70	77.60	+2.40	1	2535
11:46:29	77.60	77.70	77.70	+2.50	1	2534
11:45:54	77.50	77.60	77.60	+2.40	1	2533
11:45:52	77.50	77.60	77.60	+2.40	1	2532
11:45:45	77.50	77.60	77.60	+2.40	1	2531
11:45:45	77.50	77.60	77.60	+2.40	1	2530
11:45:45	77.50	77.60	77.60	+2.40	1	2529
11:45:45	77.50	77.60	77.50	+2.30	1	2528
11:45:40	77.50	77.60	77.60	+2.40	1	2527
11:45:40	77.50	77.60	77.60	+2.40	6	2526
11:45:40	77.50	77.60	77.60	+2.40	1	2520
11:45:35	77.50	77.60	77.60	+2.40	5	2519
11:45:35	77.50	77.60	77.60	+2.40	5	2514
11:45:17	77.50	77.60	77.60	+2.40	1	2509
11:45:13	77.50	77.60	77.50	+2.30	1	2508
11:45:08	77.50	77.60	77.50	+2.30	1	2507
11:44:56	77.50	77.60	77.60	+2.40	1	2506
11:44:26	77.50	77.60	77.50	+2.30	1	2505
11:43:56	77.50	77.60	77.60	+2.40	1	2504
11:43:52	77.50	77.60	77.60	+2.40	1	2503
11:43:43	77.50	77.60	77.50	+2.30	1	2502
11:43:35	77.50	77.60	77.60	+2.40	1	2501
11:43:33	77.50	77.60	77.50	+2.30	2	2500
11:43:29	77.50	77.60	77.60	+2.40	1	2498
11:43:23	77.50	77.60	77.50	+2.30	1	2497
11:43:19	77.50	77.60	77.50	+2.30	5	2496
11:42:48	77.50	77.60	77.60	+2.40	1	2491
11:42:35	77.50	77.60	77.60	+2.40	1	2490
11:42:22	77.50	77.60	77.50	+2.30	1	2489
11:42:18	77.50	77.60	77.50	+2.30	1	2488
11:42:09	77.50	77.60	77.60	+2.40	1	2487
11:42:02	77.50	77.60	77.50	+2.30	1	2486
11:41:58	77.50	77.60	77.50	+2.30	1	2485
11:41:31	77.50	77.60	77.50	+2.30	1	2484
11:41:28	77.50	77.60	77.60	+2.40	5	2483
11:41:14	77.50	77.60	77.60	+2.40	1	2478
11:41:00	77.50	77.60	77.60	+2.40	1	2477
11:40:53	77.50	77.60	77.50	+2.30	1	2476
11:40:44	77.50	77.60	77.50	+2.30	1	2475
11:40:34	77.50	77.60	77.60	+2.40	1	2474
11:40:27	77.50	77.60	77.60	+2.40	2	2473
11:40:27	77.50	77.60	77.60	+2.40	1	2471
11:40:22	77.50	77.60	77.50	+2.30	5	2470
11:40:12	77.40	77.50	77.50	+2.30	22	2465
11:40:12	77.40	77.50	77.50	+2.30	3	2443
11:40:12	77.40	77.50	77.50	+2.30	6	2440
11:40:12	77.40	77.50	77.50	+2.30	4	2434
11:40:12	77.40	77.50	77.50	+2.30	4	2430
11:40:12	77.40	77.50	77.50	+2.30	4	2426
11:40:12	77.40	77.50	77.50	+2.30	7	2422
11:39:52	77.30	77.50	77.50	+2.30	1	2415
11:39:52	77.40	77.50	77.40	+2.20	5	2414
11:39:43	77.40	77.50	77.40	+2.20	1	2409
11:39:28	77.40	77.50	77.40	+2.20	1	2408
11:39:26	77.40	77.50	77.50	+2.30	1	2407
11:39:21	77.40	77.50	77.50	+2.30	1	2406
11:38:58	77.40	77.50	77.50	+2.30	1	2405
11:38:46	77.40	77.50	77.40	+2.20	1	2404
11:38:44	77.40	77.50	77.50	+2.30	2	2403
11:38:31	77.40	77.50	77.50	+2.30	1	2401
11:38:23	77.40	77.50	77.40	+2.20	2	2400
11:38:03	77.40	77.50	77.40	+2.20	1	2398
11:37:49	77.40	77.50	77.40	+2.20	1	2397
11:37:25	77.40	77.50	77.50	+2.30	4	2396
11:37:10	77.40	77.50	77.50	+2.30	1	2392
11:37:02	77.40	77.50	77.40	+2.20	1	2391
11:36:44	77.40	77.50	77.40	+2.20	2	2390
11:36:38	77.40	77.50	77.40	+2.20	1	2388
11:36:33	77.40	77.50	77.50	+2.30	1	2387
11:36:18	77.40	77.50	77.50	+2.30	1	2386
11:35:49	77.40	77.50	77.50	+2.30	1	2385
11:35:39	77.40	77.50	77.40	+2.20	1	2384
11:35:13	77.40	77.50	77.40	+2.20	1	2383
11:35:10	77.40	77.50	77.40	+2.20	4	2382
11:34:45	77.40	77.50	77.40	+2.20	1	2378
11:34:39	77.40	77.50	77.50	+2.30	1	2377
11:34:28	77.40	77.50	77.50	+2.30	1	2376
11:34:25	77.30	77.40	77.40	+2.20	8	2375
11:34:07	77.30	77.40	77.30	+2.10	1	2367
11:34:06	77.30	77.40	77.40	+2.20	4	2366
11:33:49	77.30	77.40	77.40	+2.20	1	2362
11:33:48	77.30	77.40	77.30	+2.10	1	2361
11:33:47	77.30	77.40	77.40	+2.20	2	2360
11:33:45	77.30	77.40	77.40	+2.20	1	2358
11:33:29	77.30	77.40	77.30	+2.10	1	2357
11:33:25	77.30	77.40	77.40	+2.20	5	2356
11:33:20	77.30	77.40	77.30	+2.10	1	2351
11:33:07	77.30	77.40	77.40	+2.20	1	2350
11:33:06	77.30	77.40	77.40	+2.20	1	2349
11:32:54	77.20	77.30	77.30	+2.10	1	2348
11:32:53	77.20	77.30	77.30	+2.10	1	2347
11:32:37	77.20	77.30	77.30	+2.10	1	2346
11:32:23	77.20	77.30	77.20	+2.00	1	2345
11:32:09	77.20	77.30	77.30	+2.10	1	2344
11:31:50	77.20	77.30	77.30	+2.10	1	2343
11:31:48	77.20	77.30	77.30	+2.10	2	2342
11:31:45	77.20	77.30	77.30	+2.10	1	2340
11:31:45	77.20	77.30	77.30	+2.10	1	2339
11:31:32	77.20	77.30	77.30	+2.10	2	2338
11:31:06	77.20	77.40	77.40	+2.20	3	2336
11:31:05	77.20	77.40	77.40	+2.20	2	2333
11:30:58	77.20	77.40	77.40	+2.20	1	2331
11:30:58	77.30	77.40	77.30	+2.10	3	2330
11:30:58	77.30	77.40	77.30	+2.10	1	2327
11:30:58	77.30	77.40	77.30	+2.10	1	2326
11:30:52	77.30	77.40	77.30	+2.10	1	2325
11:30:31	77.30	77.40	77.30	+2.10	1	2324
11:30:26	77.30	77.40	77.30	+2.10	1	2323
11:30:25	77.30	77.40	77.40	+2.20	2	2322
11:30:24	77.30	77.40	77.40	+2.20	1	2320
11:30:11	77.30	77.40	77.40	+2.20	1	2319
11:29:59	77.20	77.30	77.30	+2.10	4	2318
11:29:55	77.20	77.30	77.30	+2.10	1	2314
11:29:42	77.20	77.30	77.30	+2.10	1	2313
11:29:42	77.20	77.30	77.20	+2.00	1	2312
11:29:38	77.20	77.30	77.20	+2.00	1	2311
11:29:33	77.20	77.30	77.20	+2.00	1	2310
11:29:20	77.20	77.30	77.30	+2.10	1	2309
11:29:03	77.20	77.30	77.30	+2.10	1	2308
11:29:03	77.20	77.30	77.30	+2.10	1	2307
11:28:53	77.20	77.30	77.30	+2.10	1	2306
11:28:50	77.20	77.30	77.30	+2.10	1	2305
11:28:46	77.20	77.30	77.30	+2.10	4	2304
11:28:19	77.20	77.30	77.20	+2.00	2	2300
11:28:18	77.10	77.20	77.20	+2.00	2	2298
11:28:10	77.20	77.30	77.20	+2.00	1	2296
11:28:10	77.20	77.30	77.30	+2.10	1	2295
11:28:08	77.10	77.30	77.10	+1.90	1	2294
11:28:07	77.20	77.30	77.20	+2.00	1	2293
11:28:06	77.20	77.30	77.20	+2.00	1	2292
11:28:05	77.10	77.20	77.20	+2.00	2	2291
11:27:51	77.20	77.30	77.20	+2.00	2	2289
11:27:51	77.10	77.20	77.20	+2.00	1	2287
11:27:42	77.10	77.20	77.20	+2.00	1	2286
11:27:22	77.10	77.30	77.30	+2.10	1	2285
11:27:17	77.10	77.30	77.30	+2.10	1	2284
11:27:13	77.10	77.30	77.30	+2.10	2	2283
11:27:09	77.20	77.30	77.20	+2.00	5	2281
11:27:09	77.10	77.20	77.20	+2.00	5	2276
11:26:50	77.10	77.20	77.20	+2.00	1	2271
11:26:44	77.00	77.20	77.00	+1.80	1	2270
11:26:43	77.10	77.20	77.10	+1.90	6	2269
11:26:43	77.10	77.20	77.10	+1.90	1	2263
11:26:41	77.20	77.30	77.20	+2.00	1	2262
11:26:27	77.20	77.30	77.20	+2.00	1	2261
11:26:23	77.20	77.30	77.20	+2.00	2	2260
11:26:21	77.20	77.30	77.20	+2.00	1	2258
11:26:21	77.10	77.30	77.30	+2.10	1	2257
11:26:18	77.10	77.30	77.30	+2.10	2	2256
11:26:15	77.10	77.30	77.30	+2.10	5	2254
11:26:10	77.10	77.30	77.30	+2.10	1	2249
11:26:07	77.10	77.30	77.30	+2.10	3	2248
11:25:57	77.20	77.30	77.20	+2.00	1	2245
11:25:56	77.10	77.30	77.30	+2.10	1	2244
11:25:50	77.20	77.30	77.20	+2.00	8	2243
11:25:50	77.20	77.40	77.20	+2.00	8	2235
11:25:50	77.30	77.40	77.30	+2.10	7	2227
11:25:50	77.20	77.30	77.30	+2.10	3	2220
11:25:46	77.30	77.40	77.30	+2.10	1	2217
11:25:46	77.30	77.40	77.30	+2.10	1	2216
11:25:45	77.20	77.30	77.30	+2.10	2	2215
11:25:39	77.20	77.30	77.30	+2.10	1	2213
11:25:34	77.20	77.30	77.30	+2.10	1	2212
11:25:32	77.30	77.40	77.30	+2.10	9	2211
11:25:32	77.30	77.40	77.40	+2.20	2	2202
11:25:26	77.30	77.40	77.40	+2.20	1	2200
11:25:22	77.30	77.40	77.40	+2.20	1	2199
11:25:20	77.30	77.40	77.40	+2.20	1	2198
11:25:18	77.30	77.40	77.40	+2.20	1	2197
11:25:18	77.30	77.40	77.30	+2.10	1	2196
11:25:16	77.20	77.40	77.40	+2.20	1	2195
11:25:15	77.20	77.40	77.40	+2.20	1	2194
11:25:14	77.30	77.40	77.30	+2.10	6	2193
11:25:14	77.30	77.40	77.40	+2.20	3	2187
11:25:04	77.30	77.40	77.40	+2.20	1	2184
11:25:01	77.30	77.40	77.30	+2.10	1	2183
11:25:01	77.20	77.40	77.40	+2.20	3	2182
11:25:00	77.20	77.30	77.30	+2.10	1	2179
11:24:59	77.30	77.40	77.30	+2.10	2	2178
11:24:58	77.20	77.40	77.40	+2.20	1	2176
11:24:57	77.30	77.40	77.30	+2.10	2	2175
11:24:57	77.30	77.40	77.30	+2.10	1	2173
11:24:56	77.20	77.30	77.30	+2.10	2	2172
11:24:56	77.30	77.40	77.30	+2.10	1	2170
11:24:52	77.30	77.40	77.30	+2.10	1	2169
11:24:52	77.20	77.30	77.30	+2.10	5	2168
11:24:50	77.20	77.30	77.30	+2.10	1	2163
11:24:50	77.20	77.30	77.30	+2.10	1	2162
11:24:48	77.30	77.40	77.30	+2.10	1	2161
11:24:46	77.20	77.30	77.30	+2.10	1	2160
11:24:46	77.20	77.30	77.30	+2.10	1	2159
11:24:46	77.20	77.30	77.30	+2.10	1	2158
11:24:44	77.20	77.30	77.30	+2.10	1	2157
11:24:44	77.20	77.30	77.30	+2.10	2	2156
11:24:43	77.20	77.30	77.30	+2.10	1	2154
11:24:42	77.20	77.30	77.30	+2.10	1	2153
11:24:41	77.20	77.30	77.30	+2.10	1	2152
11:24:41	77.30	77.40	77.30	+2.10	4	2151
11:24:41	77.30	77.40	77.30	+2.10	1	2147
11:24:40	77.20	77.30	77.30	+2.10	2	2146
11:24:38	77.20	77.30	77.30	+2.10	1	2144
11:24:37	77.20	77.30	77.30	+2.10	1	2143
11:24:36	77.20	77.30	77.30	+2.10	1	2142
11:24:35	77.20	77.30	77.30	+2.10	1	2141
11:24:35	77.20	77.30	77.30	+2.10	1	2140
11:24:30	77.20	77.30	77.30	+2.10	1	2139
11:24:30	77.20	77.30	77.30	+2.10	1	2138
11:24:28	77.20	77.30	77.30	+2.10	1	2137
11:24:27	77.20	77.30	77.20	+2.00	1	2136
11:24:25	77.20	77.30	77.30	+2.10	1	2135
11:24:21	77.20	77.30	77.30	+2.10	1	2134
11:24:21	77.20	77.30	77.30	+2.10	1	2133
11:24:20	77.20	77.30	77.30	+2.10	1	2132
11:24:19	77.30	77.40	77.30	+2.10	4	2131
11:24:19	77.30	77.40	77.40	+2.20	1	2127
11:24:15	77.30	77.40	77.40	+2.20	1	2126
11:24:11	77.30	77.40	77.40	+2.20	1	2125
11:24:07	77.30	77.40	77.40	+2.20	3	2124
11:24:06	77.30	77.40	77.40	+2.20	1	2121
11:24:03	77.30	77.40	77.40	+2.20	1	2120
11:24:03	77.30	77.40	77.40	+2.20	1	2119
11:24:02	77.30	77.40	77.40	+2.20	1	2118
11:24:02	77.30	77.40	77.40	+2.20	1	2117
11:24:01	77.30	77.40	77.40	+2.20	1	2116
11:24:01	77.40	77.50	77.40	+2.20	5	2115
11:23:57	77.40	77.50	77.40	+2.20	1	2110
11:23:56	77.30	77.40	77.40	+2.20	39	2109
11:23:56	77.30	77.40	77.40	+2.20	1	2070
11:23:56	77.20	77.30	77.30	+2.10	17	2069
11:23:56	77.20	77.30	77.30	+2.10	5	2052
11:23:55	77.00	77.20	77.20	+2.00	1	2047
11:23:55	77.00	77.20	77.20	+2.00	6	2046
11:23:54	76.90	77.20	77.20	+2.00	30	2040
11:23:53	77.00	77.20	77.00	+1.80	1	2010
11:23:51	77.10	77.20	77.10	+1.90	1	2009
11:23:51	77.00	77.10	77.10	+1.90	7	2008
11:23:51	77.00	77.10	77.10	+1.90	1	2001
11:23:51	77.00	77.10	77.10	+1.90	1	2000
11:23:49	77.00	77.10	77.00	+1.80	2	1999
11:23:48	76.90	77.10	77.10	+1.90	3	1997
11:23:48	76.90	77.10	76.90	+1.70	1	1994
11:23:48	76.90	77.00	77.00	+1.80	1	1993
11:23:48	76.90	77.00	77.00	+1.80	1	1992
11:23:48	76.90	77.00	77.00	+1.80	20	1991
11:23:38	76.80	76.90	76.90	+1.70	1	1971
11:23:24	76.70	76.80	76.80	+1.60	1	1970
11:23:23	76.60	76.80	76.80	+1.60	1	1969
11:23:22	76.60	76.80	76.80	+1.60	1	1968
11:23:14	76.60	76.70	76.70	+1.50	5	1967
11:23:10	76.60	76.70	76.60	+1.40	1	1962
11:23:02	76.60	76.70	76.60	+1.40	1	1961
11:23:02	76.60	76.70	76.60	+1.40	1	1960
11:22:34	76.60	76.70	76.70	+1.50	1	1959
11:22:17	76.60	76.70	76.70	+1.50	1	1958
11:21:13	76.60	76.70	76.70	+1.50	1	1957
11:20:56	76.60	76.70	76.70	+1.50	1	1956
11:19:47	76.60	76.70	76.70	+1.50	1	1955
11:19:35	76.60	76.70	76.70	+1.50	1	1954
11:19:20	76.60	76.70	76.60	+1.40	1	1953
11:18:14	76.60	76.70	76.70	+1.50	1	1952
11:16:59	76.60	76.70	76.70	+1.50	1	1951
11:16:53	76.70	76.80	76.60	+1.40	7	1950
11:16:53	76.70	76.80	76.70	+1.50	2	1943
11:16:52	76.70	76.80	76.80	+1.60	1	1941
11:16:33	76.70	76.80	76.70	+1.50	5	1940
11:15:39	76.70	76.80	76.70	+1.50	1	1935
11:15:31	76.70	76.80	76.80	+1.60	1	1934
11:15:22	76.70	76.80	76.70	+1.50	1	1933
11:14:40	76.70	76.80	76.80	+1.60	3	1932
11:14:18	76.70	76.80	76.80	+1.60	1	1929
11:14:11	76.70	76.80	76.80	+1.60	1	1928
11:14:10	76.70	76.80	76.80	+1.60	1	1927
11:12:49	76.70	76.80	76.80	+1.60	1	1926
11:12:35	76.80	76.90	76.80	+1.60	3	1925
11:12:35	76.80	76.90	76.80	+1.60	5	1922
11:11:57	76.80	76.90	76.80	+1.60	1	1917
11:11:28	76.80	76.90	76.90	+1.70	1	1916
11:11:23	76.80	76.90	76.90	+1.70	1	1915
11:10:59	76.80	76.90	76.90	+1.70	1	1914
11:10:33	76.80	76.90	76.90	+1.70	1	1913
11:10:09	76.80	76.90	76.90	+1.70	2	1912
11:10:07	76.80	76.90	76.90	+1.70	1	1910
11:08:45	76.80	77.00	77.00	+1.80	1	1909
11:08:36	76.80	77.00	77.00	+1.80	1	1908
11:08:35	76.90	77.00	76.90	+1.70	1	1907
11:08:22	76.90	77.00	76.90	+1.70	2	1906
11:08:15	76.90	77.00	76.90	+1.70	1	1904
11:08:15	76.90	77.00	76.90	+1.70	1	1903
11:08:06	76.90	77.00	76.90	+1.70	1	1902
11:07:35	76.90	77.00	76.90	+1.70	1	1901
11:07:24	76.90	77.00	77.00	+1.80	1	1900
11:06:10	76.90	77.00	76.90	+1.70	1	1899
11:06:03	76.90	77.00	77.00	+1.80	1	1898
11:05:48	76.90	77.00	77.00	+1.80	1	1897
11:04:42	76.90	77.00	77.00	+1.80	1	1896
11:04:33	76.90	77.00	76.90	+1.70	1	1895
11:03:21	76.90	77.00	77.00	+1.80	1	1894
11:03:00	76.90	77.00	77.00	+1.80	1	1893
11:02:01	76.90	77.00	77.00	+1.80	1	1892
11:02:00	76.90	77.00	77.00	+1.80	1	1891
11:01:54	77.00	77.10	77.00	+1.80	1	1890
11:01:54	77.00	77.10	77.00	+1.80	5	1889
11:01:13	77.00	77.20	77.00	+1.80	1	1884
11:01:10	77.00	77.20	77.00	+1.80	3	1883
11:00:56	77.00	77.20	77.00	+1.80	4	1880
11:00:38	77.00	77.20	77.20	+2.00	1	1876
11:00:12	77.00	77.20	77.20	+2.00	1	1875
11:00:02	77.10	77.20	77.10	+1.90	1	1874
10:59:48	77.10	77.20	77.10	+1.90	1	1873
10:59:48	77.10	77.20	77.10	+1.90	1	1872
10:59:46	77.10	77.20	77.10	+1.90	4	1871
10:59:17	77.10	77.20	77.20	+2.00	1	1867
10:57:56	77.10	77.20	77.20	+2.00	1	1866
10:57:25	77.10	77.20	77.20	+2.00	1	1865
10:56:52	77.00	77.10	77.10	+1.90	1	1864
10:56:35	77.00	77.10	77.10	+1.90	17	1863
10:56:35	77.00	77.10	77.10	+1.90	1	1846
10:55:14	77.00	77.10	77.10	+1.90	1	1845
10:55:09	77.00	77.10	77.00	+1.80	1	1844
10:54:37	77.00	77.10	77.10	+1.90	1	1843
10:54:31	77.00	77.10	77.10	+1.90	1	1842
10:53:52	77.00	77.10	77.10	+1.90	1	1841
10:52:42	77.00	77.10	77.00	+1.80	1	1840
10:52:31	77.00	77.10	77.10	+1.90	1	1839
10:51:49	77.00	77.10	77.10	+1.90	1	1838
10:51:10	77.00	77.10	77.10	+1.90	1	1837
10:49:49	77.00	77.10	77.10	+1.90	1	1836
10:49:01	77.00	77.20	77.20	+2.00	1	1835
10:48:45	77.00	77.20	77.00	+1.80	4	1834
10:48:28	77.00	77.20	77.20	+2.00	1	1830
10:47:17	77.00	77.10	77.10	+1.90	1	1829
10:47:17	77.00	77.10	77.10	+1.90	2	1828
10:47:07	77.00	77.10	77.10	+1.90	1	1826
10:46:23	77.00	77.10	77.00	+1.80	1	1825
10:46:14	77.00	77.10	77.10	+1.90	1	1824
10:45:45	77.00	77.20	77.20	+2.00	1	1823
10:44:24	77.00	77.20	77.20	+2.00	1	1822
10:43:26	77.00	77.10	77.10	+1.90	1	1821
10:43:03	77.00	77.10	77.10	+1.90	1	1820
10:42:03	77.00	77.20	77.00	+1.80	1	1819
10:41:42	77.00	77.20	77.20	+2.00	1	1818
10:40:38	77.00	77.20	77.20	+2.00	1	1817
10:40:21	77.00	77.20	77.20	+2.00	1	1816
10:39:00	77.00	77.20	77.20	+2.00	1	1815
10:38:34	77.10	77.20	77.10	+1.90	3	1814
10:38:23	77.10	77.20	77.10	+1.90	1	1811
10:38:15	77.10	77.20	77.10	+1.90	1	1810
10:38:05	77.10	77.20	77.10	+1.90	3	1809
10:38:01	77.10	77.20	77.20	+2.00	1	1806
10:37:50	77.10	77.20	77.20	+2.00	1	1805
10:37:38	77.10	77.20	77.20	+2.00	1	1804
10:36:50	77.10	77.30	77.10	+1.90	1	1803
10:36:17	77.10	77.30	77.30	+2.10	1	1802
10:35:40	77.10	77.30	77.30	+2.10	1	1801
10:35:20	77.10	77.30	77.30	+2.10	3	1800
10:35:15	77.20	77.30	77.30	+2.10	1	1797
10:35:04	77.10	77.20	77.20	+2.00	1	1796
10:35:03	77.10	77.20	77.20	+2.00	1	1795
10:34:56	77.10	77.20	77.20	+2.00	1	1794
10:34:43	77.10	77.20	77.10	+1.90	1	1793
10:34:30	77.10	77.20	77.20	+2.00	1	1792
10:34:20	77.10	77.20	77.20	+2.00	1	1791
10:33:40	77.10	77.20	77.20	+2.00	13	1790
10:33:40	77.10	77.20	77.20	+2.00	1	1777
10:33:35	77.10	77.20	77.20	+2.00	1	1776
10:32:20	77.00	77.10	77.10	+1.90	17	1775
10:32:20	77.10	77.20	77.10	+1.90	3	1758
10:32:15	77.10	77.20	77.20	+2.00	2	1755
10:32:15	77.10	77.20	77.20	+2.00	1	1753
10:32:14	77.00	77.10	77.10	+1.90	16	1752
10:32:14	77.00	77.10	77.10	+1.90	1	1736
10:32:08	77.00	77.10	77.00	+1.80	1	1735
10:31:03	77.00	77.10	77.00	+1.80	1	1734
10:30:53	77.00	77.10	77.10	+1.90	1	1733
10:30:43	76.90	77.00	77.00	+1.80	7	1732
10:30:41	76.90	77.00	76.90	+1.70	1	1725
10:29:51	77.00	77.10	77.00	+1.80	1	1724
10:29:46	77.00	77.10	77.10	+1.90	1	1723
10:29:31	77.00	77.10	77.10	+1.90	1	1722
10:29:27	77.00	77.10	77.10	+1.90	1	1721
10:29:24	77.00	77.10	77.00	+1.80	1	1720
10:28:43	76.90	77.00	77.00	+1.80	7	1719
10:28:43	76.90	77.00	77.00	+1.80	14	1712
10:28:10	76.90	77.00	77.00	+1.80	1	1698
10:27:23	76.90	77.00	76.90	+1.70	1	1697
10:27:18	76.80	76.90	76.90	+1.70	4	1696
10:27:18	76.80	76.90	76.90	+1.70	3	1692
10:26:49	76.80	76.90	76.90	+1.70	1	1689
10:26:40	76.80	76.90	76.90	+1.70	1	1688
10:26:33	76.80	76.90	76.80	+1.60	1	1687
10:26:31	76.80	76.90	76.80	+1.60	2	1686
10:26:24	76.80	76.90	76.80	+1.60	5	1684
10:26:13	76.80	76.90	76.80	+1.60	2	1679
10:26:11	76.80	76.90	76.80	+1.60	5	1677
10:25:58	76.70	76.80	76.80	+1.60	2	1672
10:25:58	76.80	76.90	76.80	+1.60	8	1670
10:25:42	76.80	76.90	76.90	+1.70	2	1662
10:25:36	76.80	76.90	76.80	+1.60	5	1660
10:25:28	76.80	76.90	76.90	+1.70	1	1655
10:25:22	76.70	76.80	76.80	+1.60	3	1654
10:25:20	76.70	76.80	76.80	+1.60	4	1651
10:25:20	76.80	76.90	76.80	+1.60	16	1647
10:25:12	76.80	76.90	76.80	+1.60	2	1631
10:24:07	76.80	76.90	76.90	+1.70	1	1629
10:23:52	76.80	76.90	76.90	+1.70	1	1628
10:23:51	76.80	76.90	76.90	+1.70	1	1627
10:22:45	76.80	76.90	76.90	+1.70	1	1626
10:22:44	76.80	76.90	76.80	+1.60	1	1625
10:22:36	76.80	76.90	76.80	+1.60	1	1624
10:21:24	76.80	77.00	77.00	+1.80	1	1623
10:21:04	76.80	77.00	77.00	+1.80	1	1622
10:21:03	76.80	77.00	76.80	+1.60	1	1621
10:20:54	76.90	77.00	76.90	+1.70	1	1620
10:20:29	76.80	77.00	76.80	+1.60	1	1619
10:20:03	76.80	77.00	77.00	+1.80	1	1618
10:18:46	76.80	77.00	77.00	+1.80	6	1617
10:18:44	76.80	76.90	76.90	+1.70	2	1611
10:18:42	76.80	77.00	77.00	+1.80	1	1609
10:18:41	76.80	77.00	76.80	+1.60	1	1608
10:18:27	76.80	76.90	76.90	+1.70	2	1607
10:18:16	76.80	76.90	76.90	+1.70	1	1605
10:17:23	76.80	76.90	76.90	+1.70	2	1604
10:17:23	76.80	76.90	76.80	+1.60	1	1602
10:17:21	76.80	76.90	76.90	+1.70	1	1601
10:16:37	76.80	77.00	76.80	+1.60	2	1600
10:16:00	76.80	76.90	76.90	+1.70	1	1598
10:16:00	76.80	77.00	77.00	+1.80	1	1597
10:15:54	76.80	76.90	76.90	+1.70	2	1596
10:15:33	76.80	76.90	76.90	+1.70	2	1594
10:15:29	76.80	76.90	76.90	+1.70	1	1592
10:15:04	76.70	76.90	76.90	+1.70	2	1591
10:15:02	76.80	76.90	76.80	+1.60	2	1589
10:15:02	76.80	76.90	76.80	+1.60	1	1587
10:15:00	76.80	76.90	76.80	+1.60	2	1586
10:15:00	76.80	76.90	76.80	+1.60	4	1584
10:15:00	76.80	76.90	76.80	+1.60	2	1580
10:14:38	76.80	77.00	77.00	+1.80	1	1578
10:13:43	76.80	77.00	76.80	+1.60	1	1577
10:13:38	76.80	76.90	76.90	+1.70	1	1576
10:13:37	76.80	76.90	76.90	+1.70	1	1575
10:13:33	76.80	76.90	76.90	+1.70	2	1574
10:13:17	76.80	76.90	76.90	+1.70	1	1572
10:12:41	76.80	76.90	76.90	+1.70	1	1571
10:12:14	76.80	76.90	76.80	+1.60	4	1570
10:12:14	76.80	76.90	76.80	+1.60	3	1566
10:11:56	76.80	77.00	77.00	+1.80	1	1563
10:11:50	76.80	76.90	76.80	+1.60	2	1562
10:11:44	76.80	76.90	76.90	+1.70	1	1560
10:11:05	76.80	76.90	76.90	+1.70	1	1559
10:10:35	76.80	77.00	77.00	+1.80	1	1558
10:10:03	76.80	77.00	76.80	+1.60	1	1557
10:09:53	76.80	77.00	77.00	+1.80	1	1556
10:09:19	76.90	77.10	76.90	+1.70	5	1555
10:09:14	76.90	77.10	77.10	+1.90	1	1550
10:09:00	76.90	77.10	76.90	+1.70	2	1549
10:07:59	76.90	77.00	77.00	+1.80	2	1547
10:07:55	76.90	77.00	77.00	+1.80	1	1545
10:07:55	76.90	77.00	77.00	+1.80	3	1544
10:07:55	76.90	77.00	77.00	+1.80	2	1541
10:07:53	76.90	77.00	77.00	+1.80	1	1539
10:07:47	76.90	77.00	77.00	+1.80	1	1538
10:07:45	76.90	77.00	77.00	+1.80	6	1537
10:07:26	77.00	77.10	77.00	+1.80	5	1531
10:07:18	77.00	77.10	77.00	+1.80	1	1526
10:07:05	77.00	77.10	77.10	+1.90	1	1525
10:06:41	77.00	77.10	77.10	+1.90	1	1524
10:06:33	77.10	77.20	77.10	+1.90	3	1523
10:06:31	77.10	77.20	77.20	+2.00	1	1520
10:06:23	77.10	77.20	77.10	+1.90	1	1519
10:06:15	77.10	77.20	77.10	+1.90	1	1518
10:06:12	77.10	77.20	77.20	+2.00	1	1517
10:06:11	77.10	77.20	77.10	+1.90	4	1516
10:05:39	77.10	77.20	77.20	+2.00	2	1512
10:05:34	77.10	77.20	77.20	+2.00	1	1510
10:05:20	77.10	77.20	77.20	+2.00	2	1509
10:05:11	77.10	77.20	77.20	+2.00	1	1507
10:05:10	77.10	77.20	77.20	+2.00	1	1506
10:04:22	77.10	77.20	77.20	+2.00	2	1505
10:04:18	77.10	77.20	77.20	+2.00	1	1503
10:04:06	77.10	77.20	77.20	+2.00	2	1502
10:04:05	77.10	77.20	77.20	+2.00	1	1500
10:03:49	77.10	77.20	77.20	+2.00	1	1499
10:03:49	77.20	77.30	77.20	+2.00	1	1498
10:03:43	77.20	77.30	77.20	+2.00	1	1497
10:03:35	77.20	77.30	77.30	+2.10	4	1496
10:03:28	77.20	77.30	77.20	+2.00	3	1492
10:03:26	77.20	77.30	77.20	+2.00	5	1489
10:03:22	77.20	77.30	77.20	+2.00	1	1484
10:02:43	77.20	77.30	77.20	+2.00	1	1483
10:02:41	77.20	77.30	77.20	+2.00	2	1482
10:02:34	77.20	77.30	77.20	+2.00	1	1480
10:02:34	77.10	77.20	77.20	+2.00	2	1479
10:02:28	77.10	77.30	77.30	+2.10	1	1477
10:02:23	77.10	77.20	77.20	+2.00	2	1476
10:01:48	77.10	77.20	77.20	+2.00	2	1474
10:01:31	77.30	77.40	77.30	+2.10	5	1472
10:01:30	77.30	77.40	77.40	+2.20	1	1467
10:01:15	77.20	77.30	77.30	+2.10	1	1466
10:01:14	77.20	77.30	77.30	+2.10	1	1465
10:01:14	77.20	77.30	77.30	+2.10	1	1464
10:01:14	77.30	77.40	77.20	+2.00	4	1463
10:01:14	77.30	77.40	77.30	+2.10	1	1459
10:01:10	77.30	77.40	77.40	+2.20	2	1458
10:01:09	77.30	77.40	77.30	+2.10	1	1456
10:01:07	77.30	77.40	77.40	+2.20	1	1455
10:01:07	77.30	77.40	77.40	+2.20	1	1454
10:01:07	77.30	77.40	77.40	+2.20	1	1453
10:01:07	77.20	77.40	77.40	+2.20	9	1452
10:01:07	77.20	77.40	77.40	+2.20	7	1443
10:01:07	77.10	77.30	77.30	+2.10	35	1436
10:01:07	77.10	77.30	77.30	+2.10	1	1401
10:00:51	77.20	77.30	77.20	+2.00	2	1400
10:00:48	77.20	77.30	77.20	+2.00	1	1398
10:00:34	77.20	77.30	77.20	+2.00	1	1397
10:00:30	77.20	77.30	77.20	+2.00	1	1396
10:00:30	77.10	77.20	77.20	+2.00	1	1395
10:00:30	77.00	77.20	77.20	+2.00	14	1394
10:00:30	77.00	77.20	77.20	+2.00	4	1380
10:00:23	77.10	77.20	77.20	+2.00	1	1376
10:00:23	77.00	77.10	77.10	+1.90	11	1375
10:00:23	76.90	77.10	77.10	+1.90	7	1364
10:00:21	76.90	77.00	77.00	+1.80	1	1357
10:00:16	76.90	77.00	77.00	+1.80	3	1356
10:00:00	76.90	77.00	77.00	+1.80	1	1353
10:00:00	76.90	77.00	76.90	+1.70	1	1352
10:00:00	76.80	76.90	76.90	+1.70	3	1351
10:00:00	76.90	77.10	76.90	+1.70	2	1348
09:59:54	77.00	77.10	77.00	+1.80	1	1346
09:59:52	77.00	77.10	77.10	+1.90	1	1345
09:59:45	77.00	77.10	77.10	+1.90	1	1344
09:59:19	76.90	77.00	77.00	+1.80	1	1343
09:59:03	76.80	77.00	77.00	+1.80	1	1342
09:59:03	76.90	77.10	76.90	+1.70	1	1341
09:59:03	76.90	77.00	77.00	+1.80	5	1340
09:58:47	76.80	76.90	76.90	+1.70	2	1335
09:58:42	76.70	76.90	76.90	+1.70	1	1333
09:58:30	76.60	76.80	76.80	+1.60	4	1332
09:58:30	76.70	76.80	76.80	+1.60	1	1328
09:58:27	76.60	76.70	76.70	+1.50	1	1327
09:58:26	76.70	76.80	76.70	+1.50	1	1326
09:58:26	76.60	76.70	76.70	+1.50	3	1325
09:58:24	76.60	76.70	76.70	+1.50	1	1322
09:58:12	76.60	76.70	76.70	+1.50	1	1321
09:57:53	76.60	76.70	76.70	+1.50	1	1320
09:57:38	76.60	76.70	76.70	+1.50	1	1319
09:57:19	76.60	76.70	76.70	+1.50	1	1318
09:57:16	76.60	76.70	76.70	+1.50	1	1317
09:57:03	76.60	76.70	76.70	+1.50	1	1316
09:56:58	76.60	76.70	76.70	+1.50	1	1315
09:56:40	76.60	76.70	76.70	+1.50	1	1314
09:56:26	76.60	76.70	76.70	+1.50	1	1313
09:56:19	76.60	76.70	76.70	+1.50	1	1312
09:56:01	76.60	76.70	76.70	+1.50	1	1311
09:55:56	76.60	76.70	76.70	+1.50	1	1310
09:55:54	76.60	76.70	76.70	+1.50	1	1309
09:55:42	76.60	76.70	76.70	+1.50	1	1308
09:54:21	76.60	76.70	76.70	+1.50	1	1307
09:53:07	76.60	76.70	76.70	+1.50	1	1306
09:53:00	76.60	76.80	76.80	+1.60	1	1305
09:52:57	76.60	76.80	76.60	+1.40	1	1304
09:52:57	76.60	76.80	76.60	+1.40	1	1303
09:52:52	76.60	76.80	76.60	+1.40	5	1302
09:52:37	76.70	76.80	76.60	+1.40	1	1297
09:52:37	76.70	76.80	76.70	+1.50	2	1296
09:52:25	76.60	76.70	76.70	+1.50	2	1294
09:52:19	76.60	76.70	76.70	+1.50	1	1292
09:52:15	76.60	76.70	76.70	+1.50	3	1291
09:51:38	76.60	76.70	76.70	+1.50	1	1288
09:51:04	76.60	76.70	76.60	+1.40	1	1287
09:50:26	76.60	76.70	76.60	+1.40	1	1286
09:50:19	76.60	76.70	76.70	+1.50	1	1285
09:50:17	76.60	76.70	76.70	+1.50	1	1284
09:49:03	76.60	76.70	76.70	+1.50	1	1283
09:49:01	76.60	76.70	76.70	+1.50	2	1282
09:49:01	76.60	76.70	76.70	+1.50	2	1280
09:48:56	76.60	76.70	76.70	+1.50	1	1278
09:48:44	76.60	76.70	76.70	+1.50	5	1277
09:48:05	76.60	76.70	76.60	+1.40	1	1272
09:48:03	76.60	76.70	76.60	+1.40	1	1271
09:47:51	76.60	76.70	76.60	+1.40	1	1270
09:47:35	76.60	76.70	76.70	+1.50	1	1269
09:47:31	76.60	76.70	76.70	+1.50	1	1268
09:47:31	76.60	76.70	76.70	+1.50	1	1267
09:47:30	76.60	76.70	76.60	+1.40	1	1266
09:47:30	76.70	76.80	76.70	+1.50	16	1265
09:47:24	76.70	76.80	76.70	+1.50	1	1249
09:47:00	76.70	76.80	76.70	+1.50	1	1248
09:46:30	76.70	76.80	76.70	+1.50	1	1247
09:46:29	76.80	76.90	76.80	+1.60	7	1246
09:46:29	76.80	76.90	76.80	+1.60	2	1239
09:46:29	76.80	76.90	76.80	+1.60	4	1237
09:46:29	76.90	77.00	76.90	+1.70	4	1233
09:46:29	76.90	77.10	76.90	+1.70	14	1229
09:46:14	76.90	77.10	77.10	+1.90	1	1215
09:45:54	76.90	77.10	76.90	+1.70	1	1214
09:45:29	76.90	77.10	76.90	+1.70	1	1213
09:45:05	76.90	77.10	76.90	+1.70	1	1212
09:44:53	76.90	77.10	77.10	+1.90	1	1211
09:44:43	76.90	77.10	77.10	+1.90	1	1210
09:44:33	76.90	77.10	76.90	+1.70	1	1209
09:44:30	76.90	77.00	77.00	+1.80	2	1208
09:44:22	77.00	77.10	77.00	+1.80	1	1206
09:43:49	76.90	77.00	77.00	+1.80	2	1205
09:43:39	77.00	77.10	77.00	+1.80	5	1203
09:43:37	77.00	77.10	77.00	+1.80	2	1198
09:43:31	76.90	77.10	77.10	+1.90	1	1196
09:43:06	77.00	77.10	77.00	+1.80	1	1195
09:42:51	76.90	77.00	77.00	+1.80	2	1194
09:42:10	76.90	77.00	77.00	+1.80	1	1192
09:41:57	76.90	77.00	77.00	+1.80	1	1191
09:41:56	76.90	77.00	77.00	+1.80	1	1190
09:41:25	76.90	77.00	77.00	+1.80	1	1189
09:41:08	77.00	77.10	77.00	+1.80	3	1188
09:40:49	77.00	77.10	77.10	+1.90	1	1185
09:40:41	77.00	77.10	77.10	+1.90	1	1184
09:40:32	77.00	77.10	77.00	+1.80	1	1183
09:40:09	77.00	77.10	77.10	+1.90	1	1182
09:40:00	77.00	77.10	77.10	+1.90	1	1181
09:39:28	77.00	77.10	77.00	+1.80	1	1180
09:39:28	77.00	77.10	77.10	+1.90	1	1179
09:39:23	76.90	77.00	77.00	+1.80	4	1178
09:39:23	76.90	77.00	77.00	+1.80	1	1174
09:39:08	76.80	77.00	77.00	+1.80	1	1173
09:39:08	76.80	77.00	77.00	+1.80	1	1172
09:38:59	76.80	76.90	76.90	+1.70	1	1171
09:38:59	76.80	76.90	76.90	+1.70	5	1170
09:38:21	76.80	76.90	76.80	+1.60	1	1165
09:38:07	76.80	76.90	76.90	+1.70	1	1164
09:38:03	76.80	76.90	76.90	+1.70	2	1163
09:38:03	76.90	77.00	76.90	+1.70	2	1161
09:38:02	77.00	77.10	77.00	+1.80	6	1159
09:38:02	77.00	77.10	77.00	+1.80	1	1153
09:38:02	77.00	77.10	77.00	+1.80	1	1152
09:38:02	77.10	77.20	77.10	+1.90	2	1151
09:38:02	77.10	77.20	77.10	+1.90	6	1149
09:37:53	77.10	77.20	77.20	+2.00	2	1143
09:37:49	77.10	77.20	77.10	+1.90	1	1141
09:37:40	77.10	77.20	77.20	+2.00	1	1140
09:37:28	77.10	77.20	77.20	+2.00	2	1139
09:37:21	77.10	77.20	77.10	+1.90	2	1137
09:37:06	77.20	77.30	77.20	+2.00	1	1135
09:36:47	77.10	77.20	77.20	+2.00	1	1134
09:36:45	77.10	77.20	77.20	+2.00	1	1133
09:36:42	77.20	77.30	77.20	+2.00	2	1132
09:36:38	77.20	77.30	77.30	+2.10	2	1130
09:36:36	77.10	77.20	77.20	+2.00	1	1128
09:36:33	77.10	77.30	77.10	+1.90	1	1127
09:36:31	77.10	77.30	77.30	+2.10	1	1126
09:36:30	77.10	77.30	77.30	+2.10	1	1125
09:36:27	77.10	77.30	77.30	+2.10	5	1124
09:36:21	77.10	77.20	77.20	+2.00	5	1119
09:36:20	77.10	77.20	77.20	+2.00	1	1114
09:36:09	77.20	77.30	77.20	+2.00	3	1113
09:36:04	77.20	77.30	77.30	+2.10	1	1110
09:36:00	77.20	77.30	77.20	+2.00	3	1109
09:35:58	77.20	77.30	77.30	+2.10	2	1106
09:35:58	77.10	77.20	77.20	+2.00	1	1104
09:35:58	77.20	77.30	77.20	+2.00	4	1103
09:35:53	77.20	77.30	77.30	+2.10	1	1099
09:35:41	77.20	77.30	77.30	+2.10	3	1098
09:35:41	77.20	77.30	77.30	+2.10	1	1095
09:35:36	77.20	77.30	77.30	+2.10	3	1094
09:35:34	77.20	77.30	77.30	+2.10	5	1091
09:35:34	77.10	77.20	77.20	+2.00	34	1086
09:35:34	77.10	77.20	77.20	+2.00	3	1052
09:35:31	77.10	77.20	77.20	+2.00	1	1049
09:35:29	77.10	77.20	77.20	+2.00	1	1048
09:35:24	77.10	77.20	77.20	+2.00	1	1047
09:35:18	77.10	77.20	77.10	+1.90	1	1046
09:35:08	77.10	77.20	77.10	+1.90	1	1045
09:35:06	77.10	77.20	77.10	+1.90	5	1044
09:35:05	77.10	77.20	77.20	+2.00	3	1039
09:35:02	77.00	77.10	77.10	+1.90	2	1036
09:35:02	77.00	77.10	77.10	+1.90	3	1034
09:35:00	77.00	77.10	77.10	+1.90	3	1031
09:34:29	77.00	77.20	77.00	+1.80	3	1028
09:34:26	77.00	77.10	77.10	+1.90	1	1025
09:34:26	77.00	77.10	77.10	+1.90	21	1024
09:34:26	77.00	77.10	77.10	+1.90	8	1003
09:34:26	77.00	77.10	77.10	+1.90	14	995
09:34:26	76.90	77.00	77.00	+1.80	55	981
09:34:25	76.80	77.00	76.80	+1.60	1	926
09:34:20	76.80	76.90	76.90	+1.70	5	925
09:34:20	76.80	76.90	76.90	+1.70	1	920
09:34:03	76.80	76.90	76.90	+1.70	1	919
09:33:39	76.80	76.90	76.90	+1.70	1	918
09:33:37	76.90	77.00	76.80	+1.60	2	917
09:33:37	76.90	77.00	76.90	+1.70	1	915
09:33:32	76.90	77.00	77.00	+1.80	1	914
09:33:25	76.80	76.90	76.90	+1.70	1	913
09:33:25	76.80	76.90	76.90	+1.70	3	912
09:33:25	76.90	77.00	76.90	+1.70	2	909
09:33:19	76.70	76.90	76.90	+1.70	3	907
09:33:17	76.90	77.00	76.90	+1.70	2	904
09:33:16	76.90	77.00	77.00	+1.80	1	902
09:33:09	76.90	77.00	77.00	+1.80	1	901
09:32:57	76.80	76.90	76.90	+1.70	2	900
09:32:57	76.80	76.90	76.90	+1.70	14	898
09:32:57	76.80	76.90	76.90	+1.70	1	884
09:32:57	76.80	76.90	76.80	+1.60	2	883
09:32:57	76.80	76.90	76.90	+1.70	10	881
09:32:57	76.80	76.90	76.90	+1.70	7	871
09:32:57	76.80	76.90	76.90	+1.70	1	864
09:32:57	76.80	76.90	76.90	+1.70	1	863
09:32:57	76.70	76.80	76.80	+1.60	32	862
09:32:42	76.70	76.80	76.70	+1.50	1	830
09:32:42	76.70	76.80	76.80	+1.60	1	829
09:31:27	76.70	76.80	76.80	+1.60	1	828
09:31:21	76.70	76.80	76.80	+1.60	1	827
09:30:45	76.70	76.80	76.80	+1.60	1	826
09:30:00	76.70	76.80	76.80	+1.60	1	825
09:29:13	76.70	76.80	76.80	+1.60	4	824
09:29:13	76.80	76.90	76.80	+1.60	1	820
09:28:54	76.70	76.80	76.80	+1.60	5	819
09:28:09	76.70	76.80	76.80	+1.60	2	814
09:27:57	76.70	76.90	76.90	+1.70	1	812
09:27:51	76.70	76.80	76.80	+1.60	5	811
09:27:51	76.80	76.90	76.80	+1.60	1	806
09:27:39	76.80	76.90	76.80	+1.60	1	805
09:27:36	76.80	76.90	76.80	+1.60	1	804
09:27:32	76.70	76.80	76.80	+1.60	1	803
09:27:29	76.70	76.80	76.80	+1.60	5	802
09:27:27	76.80	76.90	76.80	+1.60	1	797
09:27:26	76.80	76.90	76.80	+1.60	1	796
09:27:13	76.70	76.80	76.80	+1.60	1	795
09:27:10	76.70	76.80	76.80	+1.60	2	794
09:27:06	76.80	76.90	76.80	+1.60	4	792
09:26:44	76.70	76.80	76.80	+1.60	2	788
09:26:44	76.70	76.80	76.80	+1.60	1	786
09:26:38	76.70	76.80	76.70	+1.50	2	785
09:26:34	76.70	76.80	76.80	+1.60	2	783
09:26:25	76.80	76.90	76.80	+1.60	1	781
09:26:24	76.80	76.90	76.80	+1.60	1	780
09:26:23	76.80	76.90	76.90	+1.70	2	779
09:26:17	76.60	76.70	76.80	+1.60	6	777
09:26:17	76.60	76.70	76.70	+1.50	2	771
09:26:03	76.70	76.80	76.70	+1.50	8	769
09:26:03	76.70	76.90	76.70	+1.50	5	761
09:26:02	76.70	76.90	76.70	+1.50	1	756
09:25:53	76.70	76.90	76.90	+1.70	1	755
09:25:09	76.70	77.00	77.00	+1.80	1	754
09:25:09	76.70	76.90	76.90	+1.70	2	753
09:25:04	76.70	76.90	76.90	+1.70	12	751
09:25:01	76.70	76.80	76.80	+1.60	1	739
09:24:58	76.70	76.80	76.70	+1.50	1	738
09:24:56	76.70	76.80	76.70	+1.50	1	737
09:24:56	76.70	76.80	76.80	+1.60	1	736
09:24:54	76.70	76.80	76.80	+1.60	2	735
09:24:50	76.70	76.80	76.80	+1.60	1	733
09:24:50	76.70	76.80	76.80	+1.60	1	732
09:24:47	76.70	76.90	76.90	+1.70	3	731
09:24:41	76.70	76.80	76.80	+1.60	14	728
09:24:41	76.70	76.80	76.70	+1.50	1	714
09:24:41	76.70	76.80	76.70	+1.50	1	713
09:24:41	76.60	76.70	76.70	+1.50	24	712
09:24:41	76.50	76.60	76.60	+1.40	35	688
09:24:29	76.40	76.60	76.40	+1.20	1	653
09:24:28	76.40	76.50	76.50	+1.30	1	652
09:24:23	76.40	76.50	76.50	+1.30	1	651
09:24:23	76.40	76.50	76.50	+1.30	4	650
09:24:23	76.40	76.50	76.50	+1.30	1	646
09:24:11	76.40	76.50	76.40	+1.20	5	645
09:24:07	76.40	76.50	76.50	+1.30	1	640
09:24:07	76.40	76.50	76.50	+1.30	2	639
09:23:40	76.40	76.50	76.50	+1.30	2	637
09:23:36	76.40	76.50	76.50	+1.30	2	635
09:23:29	76.40	76.50	76.50	+1.30	1	633
09:22:22	76.40	76.50	76.50	+1.30	1	632
09:22:05	76.40	76.50	76.50	+1.30	1	631
09:22:05	76.40	76.50	76.50	+1.30	1	630
09:22:02	76.40	76.60	76.40	+1.20	1	629
09:21:56	76.40	76.50	76.50	+1.30	1	628
09:21:51	76.20	76.50	76.50	+1.30	17	627
09:21:51	76.20	76.40	76.40	+1.20	6	610
09:21:24	76.30	76.40	76.30	+1.10	4	604
09:20:48	76.40	76.50	76.40	+1.20	8	600
09:20:48	76.40	76.50	76.40	+1.20	1	592
09:20:45	76.40	76.50	76.40	+1.20	1	591
09:19:55	76.30	76.40	76.40	+1.20	1	590
09:19:55	76.30	76.40	76.40	+1.20	8	589
09:19:52	76.30	76.40	76.40	+1.20	1	581
09:19:34	76.30	76.40	76.40	+1.20	1	580
09:19:21	76.20	76.30	76.30	+1.10	1	579
09:19:21	76.30	76.40	76.30	+1.10	1	578
09:19:21	76.20	76.30	76.30	+1.10	1	577
09:19:20	76.10	76.20	76.20	+1.00	13	576
09:19:20	76.10	76.20	76.20	+1.00	8	563
09:19:02	76.10	76.20	76.20	+1.00	1	555
09:18:58	76.00	76.20	76.20	+1.00	4	554
09:18:48	76.30	76.40	76.30	+1.10	4	550
09:18:35	76.40	76.50	76.40	+1.20	1	546
09:18:27	76.40	76.50	76.40	+1.20	1	545
09:18:25	76.30	76.40	76.40	+1.20	3	544
09:18:21	76.40	76.50	76.40	+1.20	1	541
09:18:20	76.40	76.50	76.40	+1.20	1	540
09:18:03	76.40	76.50	76.40	+1.20	1	539
09:18:02	76.40	76.50	76.40	+1.20	1	538
09:17:54	76.30	76.40	76.40	+1.20	1	537
09:17:43	76.40	76.50	76.40	+1.20	1	536
09:17:43	76.30	76.40	76.40	+1.20	3	535
09:17:16	76.40	76.50	76.40	+1.20	1	532
09:17:08	76.40	76.50	76.40	+1.20	1	531
09:17:08	76.40	76.50	76.40	+1.20	1	530
09:16:57	76.50	76.60	76.50	+1.30	1	529
09:16:57	76.50	76.60	76.50	+1.30	2	528
09:16:47	76.40	76.50	76.50	+1.30	1	526
09:16:46	76.40	76.50	76.50	+1.30	1	525
09:16:39	76.30	76.40	76.40	+1.20	3	524
09:16:39	76.60	76.70	76.60	+1.40	2	521
09:16:31	76.60	76.70	76.60	+1.40	4	519
09:16:30	76.60	76.70	76.60	+1.40	7	515
09:16:30	76.60	76.70	76.60	+1.40	2	508
09:16:30	76.60	76.70	76.60	+1.40	4	506
09:16:30	76.60	76.70	76.60	+1.40	2	502
09:16:30	76.60	76.70	76.60	+1.40	14	500
09:16:30	76.60	76.70	76.60	+1.40	5	486
09:16:30	76.60	76.70	76.60	+1.40	28	481
09:16:25	76.60	76.70	76.70	+1.50	1	453
09:16:23	76.30	76.60	76.60	+1.40	2	452
09:16:22	76.40	76.60	76.40	+1.20	1	450
09:16:21	76.40	76.50	76.50	+1.30	1	449
09:16:18	76.30	76.40	76.40	+1.20	1	448
09:16:16	76.30	76.40	76.40	+1.20	3	447
09:16:15	76.20	76.40	76.40	+1.20	2	444
09:16:11	76.20	76.40	76.40	+1.20	1	442
09:16:09	76.20	76.30	76.30	+1.10	2	441
09:16:09	76.40	76.50	76.40	+1.20	1	439
09:15:53	76.40	76.60	76.40	+1.20	1	438
09:15:52	76.40	76.60	76.40	+1.20	1	437
09:15:51	76.40	76.50	76.50	+1.30	1	436
09:15:51	76.30	76.50	76.50	+1.30	31	435
09:15:51	76.30	76.40	76.40	+1.20	1	404
09:15:51	76.20	76.40	76.40	+1.20	11	403
09:15:40	76.10	76.30	76.30	+1.10	7	392
09:15:40	76.00	76.20	76.20	+1.00	5	385
09:15:39	75.90	76.10	76.10	+0.90	4	380
09:15:39	75.90	76.00	76.00	+0.80	1	376
09:15:25	75.80	76.00	76.10	+0.90	1	375
09:15:25	75.80	76.00	76.00	+0.80	1	374
09:15:25	75.70	75.90	75.90	+0.70	1	373
09:15:25	75.70	75.90	75.90	+0.70	2	372
09:15:16	75.70	75.80	75.80	+0.60	1	370
09:15:16	75.70	75.80	75.80	+0.60	1	369
09:15:16	75.70	75.80	75.80	+0.60	1	368
09:14:33	75.80	75.90	75.80	+0.60	1	367
09:14:00	75.80	75.90	75.80	+0.60	1	366
09:13:58	75.70	75.80	75.80	+0.60	1	365
09:13:58	75.70	75.80	75.80	+0.60	1	364
09:13:51	75.60	75.70	75.70	+0.50	3	363
09:13:03	75.80	75.90	75.80	+0.60	8	360
09:13:03	75.80	75.90	75.80	+0.60	1	352
09:12:55	75.80	75.90	75.80	+0.60	1	351
09:12:41	75.50	75.80	75.80	+0.60	2	350
09:12:37	75.50	75.80	75.80	+0.60	2	348
09:12:33	75.80	75.90	75.80	+0.60	1	346
09:12:33	75.80	75.90	75.80	+0.60	1	345
09:11:17	75.90	76.00	75.90	+0.70	2	344
09:11:11	75.80	75.90	75.90	+0.70	1	342
09:10:45	75.60	75.80	75.80	+0.60	1	341
09:10:01	75.60	75.70	75.70	+0.50	1	340
09:10:01	75.60	75.70	75.70	+0.50	2	339
09:10:01	75.50	75.70	75.70	+0.50	5	337
09:08:23	75.40	75.70	75.70	+0.50	1	332
09:08:23	75.40	75.70	75.60	+0.40	1	331
09:07:33	75.40	75.70	75.40	+0.20	2	330
09:07:32	75.50	75.90	75.50	+0.30	4	328
09:07:29	75.50	75.90	75.50	+0.30	1	324
09:07:28	75.40	75.50	76.10	+0.90	1	323
09:07:28	75.40	75.50	76.00	+0.80	2	322
09:07:28	75.40	75.50	75.90	+0.70	2	320
09:07:28	75.40	75.50	75.80	+0.60	3	318
09:07:28	75.40	75.50	75.50	+0.30	2	315
09:06:45	75.40	75.50	75.50	+0.30	1	313
09:06:34	75.40	75.50	75.50	+0.30	1	312
09:06:17	75.40	75.50	75.50	+0.30	1	311
09:06:13	75.30	75.40	75.40	+0.20	20	310
09:06:10	75.50	75.80	75.50	+0.30	1	290
09:06:09	75.40	75.60	75.40	+0.20	2	289
09:06:03	75.40	75.60	75.40	+0.20	1	287
09:06:02	75.40	75.60	75.40	+0.20	1	286
09:05:57	75.20	75.50	75.50	+0.30	2	285
09:05:56	75.40	75.60	75.40	+0.20	3	283
09:05:13	75.50	75.70	75.70	+0.50	1	280
09:05:04	75.60	75.90	75.60	+0.40	1	279
09:05:02	75.70	75.90	75.70	+0.50	1	278
09:05:02	75.80	76.00	75.80	+0.60	3	277
09:05:02	75.90	76.00	75.90	+0.70	1	274
09:04:56	75.90	76.00	76.00	+0.80	1	273
09:04:47	75.90	76.10	75.90	+0.70	1	272
09:04:41	75.90	76.00	76.00	+0.80	1	271
09:04:33	75.80	76.00	76.00	+0.80	3	270
09:04:33	75.80	76.00	76.00	+0.80	1	267
09:04:24	76.00	76.20	76.00	+0.80	1	266
09:04:16	75.90	76.20	75.90	+0.70	1	265
09:04:16	75.90	76.10	76.10	+0.90	1	264
09:04:15	75.70	76.10	76.10	+0.90	1	263
09:04:12	75.70	76.00	76.00	+0.80	1	262
09:04:05	76.00	76.10	76.00	+0.80	1	261
09:04:05	75.70	76.00	76.00	+0.80	1	260
09:04:04	75.70	76.00	75.70	+0.50	1	259
09:03:54	75.80	76.10	75.80	+0.60	2	258
09:03:54	75.80	76.10	75.80	+0.60	1	256
09:03:53	75.90	76.10	75.90	+0.70	2	255
09:03:53	76.00	76.10	76.00	+0.80	1	253
09:03:43	75.90	76.20	76.20	+1.00	1	252
09:03:40	75.90	76.00	76.00	+0.80	1	251
09:03:39	75.90	76.30	76.30	+1.10	2	250
09:03:31	76.00	76.30	76.00	+0.80	1	248
09:03:30	76.20	76.30	76.20	+1.00	1	247
09:03:30	76.20	76.30	76.20	+1.00	1	246
09:03:29	76.00	76.30	76.00	+0.80	1	245
09:03:28	76.00	76.20	76.20	+1.00	2	244
09:03:19	76.00	76.30	76.00	+0.80	1	242
09:03:17	76.10	76.40	76.00	+0.80	1	241
09:03:17	76.10	76.40	76.10	+0.90	1	240
09:03:14	76.00	76.40	76.00	+0.80	3	239
09:03:14	76.00	76.40	76.00	+0.80	2	236
09:03:03	76.00	76.40	76.00	+0.80	1	234
09:03:02	75.90	76.40	76.40	+1.20	1	233
09:03:02	75.70	76.00	76.10	+0.90	2	232
09:03:02	75.70	76.00	76.00	+0.80	3	230
09:03:01	75.70	75.90	75.90	+0.70	2	227
09:03:01	75.70	75.90	75.90	+0.70	1	225
09:03:01	75.70	75.80	75.80	+0.60	2	224
09:02:58	75.60	75.90	75.90	+0.70	1	222
09:02:55	75.60	75.80	75.80	+0.60	3	221
09:02:54	75.60	75.80	75.80	+0.60	2	218
09:02:47	75.40	75.80	75.80	+0.60	1	216
09:02:42	75.50	75.80	75.50	+0.30	1	215
09:02:33	75.40	75.50	75.50	+0.30	3	214
09:02:27	75.50	75.70	75.50	+0.30	1	211
09:02:23	75.50	75.70	75.50	+0.30	1	210
09:02:17	75.40	75.80	75.40	+0.20	1	209
09:02:12	75.40	75.80	75.80	+0.60	1	208
09:02:11	75.40	75.80	75.40	+0.20	1	207
09:02:04	75.60	75.90	75.60	+0.40	1	206
09:02:02	75.60	75.90	75.60	+0.40	1	205
09:02:02	75.60	75.90	75.60	+0.40	1	204
09:02:00	75.60	75.90	75.50	+0.30	3	203
09:02:00	75.60	75.90	75.60	+0.40	1	200
09:01:59	75.80	76.00	75.80	+0.60	1	199
09:01:50	75.90	76.20	75.90	+0.70	1	198
09:01:49	75.80	76.00	76.00	+0.80	1	197
09:01:39	75.60	76.00	76.00	+0.80	1	196
09:01:39	75.60	75.90	75.90	+0.70	1	195
09:01:39	75.50	75.80	75.80	+0.60	1	194
09:01:39	75.50	75.80	76.00	+0.80	1	193
09:01:39	75.50	75.80	75.90	+0.70	1	192
09:01:39	75.50	75.80	75.80	+0.60	2	191
09:01:35	75.40	75.50	75.50	+0.30	1	189
09:01:34	75.40	75.50	75.50	+0.30	1	188
09:01:34	75.20	75.60	75.60	+0.40	1	187
09:01:34	75.20	75.60	75.60	+0.40	6	186
09:01:34	75.20	75.50	75.50	+0.30	2	180
09:01:28	75.20	75.40	75.40	+0.20	1	178
09:01:24	75.20	75.30	75.30	+0.10	1	177
09:01:23	75.10	75.20	75.20	0	3	176
09:01:19	75.00	75.10	75.10	-0.10	1	173
09:01:10	75.00	75.10	75.10	-0.10	2	172
09:01:00	74.90	75.00	75.00	-0.20	3	170
09:00:45	74.90	75.20	74.90	-0.30	1	167
09:00:45	74.80	74.90	74.90	-0.30	1	166
09:00:45	74.80	74.90	74.90	-0.30	1	165
09:00:45	74.80	74.90	75.00	-0.20	4	164
09:00:45	74.80	74.90	74.90	-0.30	1	160
09:00:45	74.70	74.90	74.90	-0.30	1	159
09:00:45	74.90	75.00	74.90	-0.30	2	158
09:00:42	74.90	75.00	74.90	-0.30	1	156
09:00:37	74.90	75.00	74.90	-0.30	1	155
09:00:37	74.90	75.00	74.90	-0.30	3	154
09:00:30	74.90	75.00	74.90	-0.30	2	151
09:00:16	74.90	75.00	74.90	-0.30	1	149
09:00:16	74.90	75.00	74.90	-0.30	7	148
09:00:12	74.90	75.00	74.90	-0.30	3	141
09:00:12	74.90	75.00	74.90	-0.30	1	138
09:00:12	74.90	75.00	74.90	-0.30	1	137
09:00:12	75.00	75.10	75.00	-0.20	23	136
09:00:12	75.00	75.10	75.00	-0.20	1	113
09:00:12	75.00	75.10	75.00	-0.20	4	112
09:00:12	75.00	75.10	75.00	-0.20	1	108
09:00:11	75.00	75.10	75.00	-0.20	1	107
09:00:11	75.00	75.10	75.00	-0.20	6	106
09:00:11	75.10	75.20	75.00	-0.20	1	100
09:00:11	75.10	75.20	75.10	-0.10	1	99
09:00:11	75.00	75.10	75.10	-0.10	1	98
09:00:11	75.10	75.30	75.00	-0.20	36	97
09:00:11	75.10	75.30	75.10	-0.10	1	61
09:00:11	75.00	75.30	75.00	-0.20	1	60
09:00:11	75.00	75.10	75.00	-0.20	4	59
09:00:11	75.00	75.10	75.00	-0.20	14	55
09:00:11	75.10	75.40	75.10	-0.10	1	41
09:00:11	75.20	75.40	75.20	0	1	40
09:00:11	75.30	75.40	75.30	+0.10	5	39
09:00:11	75.30	75.40	75.30	+0.10	2	34
09:00:11	--	--	75.30	+0.10	15	32

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值3,000元

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

AirTag (2ND GENERATION) 4 PACK

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

麥當勞豬肉滿福堡好禮即享券

日月光投控ADR26日下跌0.97美元...

台積電ADR26日下跌21.64美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】指數跌破33000點記...
‧上緯智聯機器人應用展示中心開...
‧聯電ADR26日下跌0.29美元跌幅3....

加密貨幣

比特幣BTC	68639.50	-2,670.62	-3.75%
以太幣ETH	2062.06	-105.97	-4.89%
瑞波幣XRP	1.36	-0.05	-3.84%
比特幣現金BCH	467.51	-5.84	-1.23%
萊特幣LTC	54.95	-1.67	-2.95%
卡達幣ADA	0.253807	-0.02	-6.10%
波場幣TRX	0.314973	0.00	0.13%
恆星幣XLM	0.173798	0.00	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。