最新賴總統誇半導體發展但人才、軟體與能源藏隱憂熱門日本夾娃娃機成抗漲新寵　進駐醫院、化身24小時超市

更新報價

中　磊 (5388) 通信網路業上市

85.30 ▼-0.80 -0.93% 3.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	3,564	85.30	30	85.40	5	88.60	89.30	85.30	86.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.30	85.40	85.30	-0.80	3	3564
13:30:00	85.20	85.40	85.30	-0.80	192	3561
13:24:58	85.40	85.70	85.40	-0.70	2	3369
13:24:51	85.40	85.70	85.40	-0.70	1	3367
13:24:40	85.30	85.40	85.40	-0.70	1	3366
13:24:39	85.30	85.90	85.30	-0.80	1	3365
13:24:33	85.40	85.90	85.40	-0.70	1	3364
13:24:33	85.40	85.90	85.40	-0.70	1	3363
13:24:32	85.40	85.90	85.40	-0.70	1	3362
13:24:31	85.50	85.90	85.50	-0.60	1	3361
13:24:29	85.50	85.60	85.60	-0.50	1	3360
13:24:22	85.50	85.60	85.50	-0.60	1	3359
13:24:22	85.50	85.60	85.50	-0.60	2	3358
13:24:15	85.40	85.50	85.50	-0.60	6	3356
13:24:11	85.40	85.50	85.50	-0.60	2	3350
13:24:11	85.40	85.50	85.50	-0.60	1	3348
13:24:10	85.40	85.50	85.40	-0.70	2	3347
13:24:07	85.40	85.50	85.50	-0.60	1	3345
13:24:06	85.40	85.50	85.50	-0.60	1	3344
13:24:05	85.40	85.50	85.50	-0.60	1	3343
13:24:00	85.40	85.50	85.50	-0.60	5	3342
13:23:12	85.30	85.50	85.50	-0.60	1	3337
13:23:01	85.30	85.50	85.30	-0.80	2	3336
13:22:58	85.40	85.50	85.40	-0.70	1	3334
13:22:58	85.30	85.40	85.40	-0.70	2	3333
13:22:58	85.30	85.40	85.40	-0.70	15	3331
13:22:58	85.40	85.50	85.40	-0.70	10	3316
13:22:55	85.40	85.50	85.50	-0.60	5	3306
13:22:53	85.40	85.50	85.50	-0.60	1	3301
13:22:46	85.40	85.50	85.50	-0.60	1	3300
13:22:44	85.50	85.70	85.40	-0.70	3	3299
13:22:44	85.50	85.70	85.50	-0.60	7	3296
13:22:36	85.60	85.70	85.60	-0.50	2	3289
13:22:32	85.60	85.70	85.60	-0.50	1	3287
13:22:27	85.60	85.70	85.60	-0.50	1	3286
13:22:27	85.60	85.70	85.60	-0.50	1	3285
13:22:23	85.60	85.70	85.60	-0.50	2	3284
13:22:21	85.60	85.70	85.60	-0.50	2	3282
13:22:12	85.60	85.70	85.60	-0.50	1	3280
13:21:59	85.70	85.80	85.70	-0.40	1	3279
13:21:47	85.70	85.80	85.70	-0.40	1	3278
13:21:46	85.70	85.80	85.70	-0.40	5	3277
13:21:44	85.80	85.90	85.80	-0.30	1	3272
13:21:35	85.80	86.00	85.80	-0.30	3	3271
13:21:35	85.80	86.00	85.80	-0.30	1	3268
13:21:35	85.90	86.00	85.90	-0.20	7	3267
13:21:35	86.00	86.10	86.00	-0.10	152	3260
13:21:33	86.00	86.10	86.10	0	1	3108
13:21:28	86.00	86.10	86.00	-0.10	1	3107
13:21:13	86.00	86.10	86.10	0	1	3106
13:20:59	86.00	86.10	86.10	0	1	3105
13:20:58	86.10	86.20	86.10	0	8	3104
13:20:58	86.10	86.20	86.10	0	50	3096
13:20:51	86.10	86.20	86.10	0	2	3046
13:20:42	86.10	86.20	86.10	0	4	3044
13:20:19	86.10	86.20	86.10	0	7	3040
13:20:19	86.10	86.20	86.10	0	20	3033
13:20:09	86.10	86.20	86.20	+0.10	4	3013
13:19:40	86.10	86.20	86.20	+0.10	2	3009
13:19:29	86.10	86.20	86.20	+0.10	1	3007
13:18:50	86.20	86.30	86.20	+0.10	20	3006
13:18:28	86.20	86.30	86.30	+0.20	1	2986
13:18:26	86.20	86.30	86.30	+0.20	1	2985
13:18:16	86.20	86.30	86.20	+0.10	1	2984
13:18:04	86.20	86.30	86.30	+0.20	1	2983
13:17:38	86.30	86.40	86.30	+0.20	1	2982
13:17:38	86.30	86.40	86.30	+0.20	1	2981
13:17:38	86.30	86.40	86.30	+0.20	1	2980
13:17:38	86.20	86.30	86.30	+0.20	1	2979
13:17:09	86.30	86.40	86.30	+0.20	1	2978
13:17:07	86.30	86.40	86.30	+0.20	1	2977
13:17:06	86.30	86.40	86.30	+0.20	4	2976
13:17:06	86.30	86.40	86.30	+0.20	1	2972
13:17:06	86.30	86.40	86.30	+0.20	1	2971
13:17:06	86.30	86.40	86.30	+0.20	1	2970
13:16:59	86.20	86.30	86.30	+0.20	1	2969
13:16:59	86.30	86.40	86.30	+0.20	1	2968
13:16:59	86.30	86.40	86.30	+0.20	1	2967
13:16:59	86.20	86.30	86.30	+0.20	1	2966
13:16:59	86.20	86.30	86.30	+0.20	1	2965
13:16:59	86.20	86.30	86.20	+0.10	1	2964
13:16:54	86.10	86.20	86.20	+0.10	4	2963
13:16:47	86.10	86.20	86.20	+0.10	3	2959
13:16:36	86.10	86.20	86.20	+0.10	2	2956
13:16:30	86.10	86.20	86.20	+0.10	2	2954
13:16:30	86.10	86.20	86.20	+0.10	5	2952
13:16:29	86.10	86.20	86.20	+0.10	5	2947
13:16:24	86.10	86.20	86.20	+0.10	5	2942
13:16:01	86.10	86.20	86.20	+0.10	1	2937
13:15:57	86.10	86.20	86.20	+0.10	1	2936
13:15:55	86.10	86.20	86.20	+0.10	1	2935
13:15:51	86.10	86.20	86.20	+0.10	4	2934
13:14:52	86.10	86.20	86.10	0	2	2930
13:14:43	86.10	86.20	86.20	+0.10	1	2928
13:14:43	86.10	86.20	86.20	+0.10	1	2927
13:14:01	86.10	86.20	86.20	+0.10	1	2926
13:13:59	86.10	86.20	86.10	0	1	2925
13:13:27	86.10	86.20	86.20	+0.10	1	2924
13:13:20	86.10	86.20	86.10	0	2	2923
13:12:32	86.10	86.20	86.10	0	1	2921
13:12:32	86.10	86.20	86.10	0	1	2920
13:12:26	86.10	86.20	86.10	0	1	2919
13:12:19	86.10	86.20	86.10	0	13	2918
13:11:58	86.10	86.20	86.10	0	3	2905
13:11:23	86.10	86.20	86.20	+0.10	1	2902
13:11:12	86.10	86.20	86.20	+0.10	10	2901
13:11:07	86.10	86.20	86.20	+0.10	1	2891
13:11:01	86.10	86.30	86.10	0	1	2890
13:10:57	86.10	86.20	86.20	+0.10	1	2889
13:10:57	86.20	86.30	86.20	+0.10	25	2888
13:10:57	86.20	86.30	86.20	+0.10	2	2863
13:10:52	86.20	86.30	86.20	+0.10	1	2861
13:10:34	86.20	86.30	86.20	+0.10	1	2860
13:10:06	86.20	86.30	86.20	+0.10	1	2859
13:10:01	86.20	86.30	86.30	+0.20	1	2858
13:09:59	86.20	86.30	86.30	+0.20	1	2857
13:09:49	86.20	86.30	86.30	+0.20	2	2856
13:09:36	86.20	86.30	86.30	+0.20	1	2854
13:09:36	86.20	86.30	86.30	+0.20	1	2853
13:09:34	86.20	86.30	86.20	+0.10	1	2852
13:09:34	86.20	86.30	86.30	+0.20	1	2851
13:09:33	86.20	86.30	86.20	+0.10	2	2850
13:09:32	86.20	86.30	86.20	+0.10	1	2848
13:09:32	86.20	86.30	86.20	+0.10	1	2847
13:09:32	86.20	86.30	86.20	+0.10	3	2846
13:09:32	86.30	86.40	86.30	+0.20	58	2843
13:09:32	86.30	86.40	86.30	+0.20	13	2785
13:09:10	86.30	86.40	86.40	+0.30	1	2772
13:09:07	86.30	86.40	86.40	+0.30	1	2771
13:09:07	86.30	86.40	86.40	+0.30	1	2770
13:08:55	86.30	86.40	86.40	+0.30	1	2769
13:08:54	86.30	86.40	86.40	+0.30	1	2768
13:08:49	86.30	86.40	86.40	+0.30	10	2767
13:07:55	86.30	86.40	86.40	+0.30	5	2757
13:06:51	86.40	86.50	86.40	+0.30	3	2752
13:06:41	86.40	86.50	86.40	+0.30	5	2749
13:06:33	86.40	86.50	86.40	+0.30	1	2744
13:06:33	86.40	86.50	86.40	+0.30	1	2743
13:06:33	86.40	86.50	86.40	+0.30	5	2742
13:06:01	86.40	86.50	86.40	+0.30	1	2737
13:05:46	86.40	86.50	86.40	+0.30	1	2736
13:05:45	86.40	86.50	86.40	+0.30	1	2735
13:05:45	86.40	86.50	86.40	+0.30	1	2734
13:05:41	86.40	86.50	86.40	+0.30	1	2733
13:05:41	86.40	86.50	86.40	+0.30	7	2732
13:05:41	86.40	86.50	86.40	+0.30	1	2725
13:05:27	86.40	86.50	86.40	+0.30	2	2724
13:04:51	86.40	86.50	86.40	+0.30	1	2722
13:04:48	86.40	86.50	86.40	+0.30	1	2721
13:04:18	86.40	86.50	86.40	+0.30	2	2720
13:04:16	86.40	86.50	86.40	+0.30	1	2718
13:04:14	86.40	86.50	86.40	+0.30	1	2717
13:03:55	86.40	86.50	86.40	+0.30	1	2716
13:03:53	86.40	86.50	86.40	+0.30	3	2715
13:03:50	86.40	86.50	86.40	+0.30	1	2712
13:03:17	86.40	86.50	86.40	+0.30	1	2711
13:02:24	86.50	86.60	86.50	+0.40	48	2710
13:02:14	86.50	86.60	86.60	+0.50	1	2662
13:01:17	86.50	86.60	86.60	+0.50	1	2661
13:01:17	86.50	86.60	86.60	+0.50	3	2660
13:01:17	86.50	86.60	86.60	+0.50	3	2657
13:01:17	86.50	86.60	86.60	+0.50	1	2654
13:01:07	86.50	86.60	86.50	+0.40	1	2653
13:00:55	86.50	86.60	86.50	+0.40	1	2652
13:00:50	86.60	86.70	86.60	+0.50	7	2651
13:00:45	86.60	86.70	86.60	+0.50	1	2644
13:00:39	86.60	86.70	86.60	+0.50	1	2643
13:00:17	86.60	86.70	86.60	+0.50	1	2642
13:00:17	86.60	86.70	86.60	+0.50	1	2641
13:00:01	86.60	86.70	86.70	+0.60	1	2640
13:00:00	86.60	86.70	86.70	+0.60	1	2639
12:59:33	86.60	86.70	86.70	+0.60	3	2638
12:57:19	86.60	86.70	86.70	+0.60	1	2635
12:57:13	86.70	86.80	86.70	+0.60	2	2634
12:57:13	86.70	86.80	86.70	+0.60	2	2632
12:57:06	86.70	86.80	86.70	+0.60	1	2630
12:57:00	86.60	86.70	86.70	+0.60	1	2629
12:56:54	86.60	86.70	86.70	+0.60	1	2628
12:56:15	86.50	86.60	86.60	+0.50	1	2627
12:54:47	86.50	86.60	86.60	+0.50	1	2626
12:54:01	86.50	86.60	86.60	+0.50	1	2625
12:52:59	86.40	86.60	86.40	+0.30	1	2624
12:52:59	86.40	86.50	86.50	+0.40	5	2623
12:52:41	86.40	86.50	86.40	+0.30	1	2618
12:52:27	86.40	86.50	86.50	+0.40	1	2617
12:52:17	86.40	86.50	86.40	+0.30	1	2616
12:52:16	86.40	86.50	86.50	+0.40	1	2615
12:52:15	86.40	86.50	86.40	+0.30	4	2614
12:52:14	86.40	86.50	86.40	+0.30	1	2610
12:52:14	86.40	86.50	86.40	+0.30	14	2609
12:52:14	86.40	86.50	86.40	+0.30	2	2595
12:52:14	86.50	86.60	86.50	+0.40	34	2593
12:52:14	86.50	86.60	86.50	+0.40	14	2559
12:52:14	86.50	86.60	86.50	+0.40	11	2545
12:52:07	86.50	86.60	86.50	+0.40	1	2534
12:52:05	86.50	86.60	86.50	+0.40	1	2533
12:52:00	86.50	86.60	86.50	+0.40	3	2532
12:51:57	86.50	86.60	86.50	+0.40	1	2529
12:51:33	86.50	86.60	86.50	+0.40	1	2528
12:51:32	86.50	86.60	86.50	+0.40	7	2527
12:50:59	86.50	86.60	86.50	+0.40	1	2520
12:50:36	86.50	86.60	86.50	+0.40	1	2519
12:49:46	86.60	86.70	86.60	+0.50	5	2518
12:49:39	86.50	86.60	86.60	+0.50	6	2513
12:48:59	86.50	86.60	86.60	+0.50	1	2507
12:48:57	86.50	86.60	86.50	+0.40	1	2506
12:48:51	86.50	86.60	86.50	+0.40	1	2505
12:48:37	86.50	86.60	86.60	+0.50	1	2504
12:48:23	86.60	86.70	86.60	+0.50	8	2503
12:48:21	86.60	86.70	86.60	+0.50	1	2495
12:48:03	86.60	86.70	86.60	+0.50	3	2494
12:48:01	86.60	86.70	86.70	+0.60	1	2491
12:47:55	86.60	86.70	86.60	+0.50	1	2490
12:47:55	86.60	86.70	86.60	+0.50	6	2489
12:47:44	86.60	86.70	86.60	+0.50	1	2483
12:47:44	86.60	86.70	86.60	+0.50	2	2482
12:47:27	86.60	86.70	86.70	+0.60	1	2480
12:47:26	86.60	86.70	86.70	+0.60	1	2479
12:46:47	86.60	86.70	86.70	+0.60	1	2478
12:46:43	86.60	86.70	86.60	+0.50	1	2477
12:44:17	86.60	86.70	86.70	+0.60	2	2476
12:44:12	86.60	86.70	86.70	+0.60	2	2474
12:42:39	86.70	86.90	86.70	+0.60	1	2472
12:42:38	86.60	86.90	86.90	+0.80	1	2471
12:42:25	86.70	86.90	86.70	+0.60	1	2470
12:42:25	86.70	86.90	86.70	+0.60	1	2469
12:42:05	86.60	86.70	86.70	+0.60	1	2468
12:42:04	86.60	86.70	86.70	+0.60	1	2467
12:42:01	86.70	86.80	86.70	+0.60	1	2466
12:41:05	86.70	86.90	86.70	+0.60	4	2465
12:40:27	86.70	86.80	86.80	+0.70	2	2461
12:40:27	86.70	86.80	86.80	+0.70	1	2459
12:40:15	86.70	86.80	86.80	+0.70	1	2458
12:38:30	86.60	86.70	86.70	+0.60	1	2457
12:38:27	86.60	86.70	86.70	+0.60	2	2456
12:38:14	86.60	86.70	86.70	+0.60	1	2454
12:38:12	86.60	86.70	86.70	+0.60	1	2453
12:36:54	86.60	86.70	86.70	+0.60	1	2452
12:34:48	86.60	86.70	86.60	+0.50	1	2451
12:34:40	86.60	86.70	86.60	+0.50	1	2450
12:34:08	86.50	86.60	86.60	+0.50	1	2449
12:33:39	86.50	86.60	86.60	+0.50	1	2448
12:33:05	86.50	86.60	86.60	+0.50	1	2447
12:31:51	86.60	86.70	86.60	+0.50	2	2446
12:31:11	86.60	86.70	86.60	+0.50	2	2444
12:30:55	86.60	86.70	86.60	+0.50	2	2442
12:30:33	86.60	86.70	86.60	+0.50	2	2440
12:30:25	86.50	86.60	86.60	+0.50	3	2438
12:30:19	86.50	86.60	86.60	+0.50	5	2435
12:30:18	86.50	86.60	86.60	+0.50	1	2430
12:30:01	86.50	86.60	86.60	+0.50	1	2429
12:27:37	86.60	86.70	86.60	+0.50	5	2428
12:27:37	86.60	86.70	86.60	+0.50	1	2423
12:26:43	86.60	86.70	86.60	+0.50	1	2422
12:26:00	86.60	86.70	86.60	+0.50	3	2421
12:25:46	86.60	86.70	86.60	+0.50	1	2418
12:25:44	86.60	86.70	86.70	+0.60	1	2417
12:25:28	86.60	86.70	86.60	+0.50	1	2416
12:25:28	86.60	86.70	86.60	+0.50	10	2415
12:23:28	86.60	86.70	86.60	+0.50	1	2405
12:23:18	86.60	86.70	86.60	+0.50	1	2404
12:23:18	86.60	86.70	86.60	+0.50	1	2403
12:23:18	86.60	86.70	86.60	+0.50	1	2402
12:23:12	86.50	86.70	86.50	+0.40	2	2401
12:22:58	86.60	86.70	86.60	+0.50	1	2399
12:22:58	86.60	86.70	86.60	+0.50	4	2398
12:22:58	86.50	86.60	86.60	+0.50	6	2394
12:21:45	86.50	86.60	86.50	+0.40	1	2388
12:20:22	86.50	86.60	86.50	+0.40	1	2387
12:19:46	86.50	86.60	86.60	+0.50	1	2386
12:19:46	86.60	86.70	86.60	+0.50	1	2385
12:19:34	86.50	86.70	86.50	+0.40	1	2384
12:19:28	86.50	86.70	86.50	+0.40	4	2383
12:18:09	86.60	86.70	86.60	+0.50	1	2379
12:17:50	86.50	86.60	86.60	+0.50	1	2378
12:17:46	86.50	86.60	86.60	+0.50	2	2377
12:17:13	86.50	86.60	86.60	+0.50	1	2375
12:17:10	86.50	86.60	86.60	+0.50	1	2374
12:17:00	86.50	86.60	86.60	+0.50	3	2373
12:16:24	86.60	86.70	86.60	+0.50	2	2370
12:16:06	86.60	86.70	86.60	+0.50	1	2368
12:16:03	86.60	86.70	86.60	+0.50	1	2367
12:16:03	86.60	86.70	86.60	+0.50	18	2366
12:16:03	86.60	86.70	86.60	+0.50	15	2348
12:16:03	86.60	86.70	86.60	+0.50	12	2333
12:16:03	86.60	86.70	86.60	+0.50	3	2321
12:16:02	86.70	86.80	86.70	+0.60	43	2318
12:13:45	86.70	86.80	86.80	+0.70	1	2275
12:13:45	86.80	86.90	86.80	+0.70	1	2274
12:13:33	86.80	86.90	86.80	+0.70	2	2273
12:13:30	86.80	86.90	86.80	+0.70	1	2271
12:13:29	86.70	86.80	86.80	+0.70	2	2270
12:13:29	86.80	86.90	86.80	+0.70	21	2268
12:11:31	86.80	87.00	87.00	+0.90	2	2247
12:11:28	86.80	87.00	87.00	+0.90	1	2245
12:09:45	86.80	86.90	86.90	+0.80	1	2244
12:09:03	86.80	86.90	86.90	+0.80	1	2243
12:08:32	86.90	87.00	86.90	+0.80	2	2242
12:08:32	86.90	87.00	86.90	+0.80	1	2240
12:06:31	86.90	87.00	86.90	+0.80	1	2239
12:06:25	86.90	87.00	86.90	+0.80	1	2238
12:06:25	86.90	87.00	86.90	+0.80	3	2237
12:06:00	86.80	86.90	86.90	+0.80	1	2234
12:06:00	86.80	86.90	86.90	+0.80	1	2233
12:05:32	86.80	86.90	86.90	+0.80	1	2232
12:02:59	86.80	86.90	86.90	+0.80	1	2231
12:02:19	86.80	86.90	86.80	+0.70	2	2230
11:59:19	86.80	86.90	86.90	+0.80	1	2228
11:58:10	86.90	87.00	86.90	+0.80	1	2227
11:58:06	86.90	87.00	86.90	+0.80	1	2226
11:58:03	86.80	86.90	86.90	+0.80	1	2225
11:56:35	86.80	86.90	86.90	+0.80	1	2224
11:53:35	86.70	86.80	86.80	+0.70	1	2223
11:53:24	86.70	86.80	86.80	+0.70	1	2222
11:52:58	86.70	86.80	86.70	+0.60	1	2221
11:52:51	86.70	86.80	86.80	+0.70	1	2220
11:52:44	86.70	86.80	86.70	+0.60	2	2219
11:51:55	86.70	86.80	86.70	+0.60	2	2217
11:51:41	86.70	86.80	86.80	+0.70	1	2215
11:51:37	86.70	86.80	86.80	+0.70	1	2214
11:51:19	86.70	86.80	86.80	+0.70	1	2213
11:51:06	86.70	86.80	86.80	+0.70	1	2212
11:50:58	86.70	86.80	86.80	+0.70	1	2211
11:50:27	86.70	86.80	86.80	+0.70	1	2210
11:49:36	86.80	86.90	86.80	+0.70	14	2209
11:49:36	86.80	86.90	86.80	+0.70	10	2195
11:49:08	86.90	87.00	86.90	+0.80	1	2185
11:48:59	86.80	87.00	86.80	+0.70	1	2184
11:48:05	86.90	87.00	86.90	+0.80	5	2183
11:48:05	86.90	87.00	86.90	+0.80	3	2178
11:47:18	86.90	87.00	87.00	+0.90	1	2175
11:45:11	86.90	87.00	87.00	+0.90	1	2174
11:45:04	86.90	87.00	87.00	+0.90	1	2173
11:43:33	87.00	87.10	87.00	+0.90	5	2172
11:42:13	87.00	87.10	87.00	+0.90	1	2167
11:40:27	87.10	87.20	87.10	+1.00	5	2166
11:40:19	87.10	87.20	87.10	+1.00	1	2161
11:38:54	87.10	87.20	87.20	+1.10	2	2160
11:38:37	87.10	87.20	87.10	+1.00	2	2158
11:38:36	87.10	87.20	87.10	+1.00	1	2156
11:35:58	87.10	87.20	87.10	+1.00	1	2155
11:35:18	87.10	87.20	87.10	+1.00	1	2154
11:34:19	87.00	87.10	87.10	+1.00	2	2153
11:34:03	87.10	87.20	87.10	+1.00	9	2151
11:33:41	87.10	87.20	87.20	+1.10	1	2142
11:33:16	87.00	87.10	87.10	+1.00	7	2141
11:32:10	86.90	87.00	87.00	+0.90	6	2134
11:31:52	86.90	87.00	87.00	+0.90	1	2128
11:31:31	86.80	86.90	86.90	+0.80	1	2127
11:30:42	86.80	86.90	86.90	+0.80	1	2126
11:30:35	86.80	86.90	86.80	+0.70	2	2125
11:28:48	86.80	86.90	86.80	+0.70	1	2123
11:28:43	86.80	86.90	86.80	+0.70	1	2122
11:28:38	86.70	86.80	86.80	+0.70	6	2121
11:28:35	86.70	86.80	86.80	+0.70	5	2115
11:28:27	86.70	86.80	86.70	+0.60	6	2110
11:27:39	86.70	86.90	86.70	+0.60	2	2104
11:27:19	86.70	86.90	86.70	+0.60	1	2102
11:25:42	86.80	86.90	86.80	+0.70	22	2101
11:25:36	86.80	86.90	86.80	+0.70	2	2079
11:24:09	86.80	86.90	86.80	+0.70	2	2077
11:23:07	86.80	86.90	86.90	+0.80	1	2075
11:22:47	86.80	86.90	86.90	+0.80	2	2074
11:22:47	86.80	86.90	86.80	+0.70	3	2072
11:22:39	86.80	86.90	86.80	+0.70	1	2069
11:21:45	86.90	87.10	86.90	+0.80	21	2068
11:20:07	87.00	87.10	87.00	+0.90	4	2047
11:20:07	87.00	87.10	87.00	+0.90	2	2043
11:20:07	87.00	87.10	87.00	+0.90	19	2041
11:20:07	87.10	87.20	87.10	+1.00	36	2022
11:19:58	87.10	87.20	87.10	+1.00	1	1986
11:19:48	87.10	87.20	87.10	+1.00	1	1985
11:19:23	87.10	87.20	87.10	+1.00	2	1984
11:19:19	87.10	87.20	87.10	+1.00	1	1982
11:18:21	87.10	87.20	87.20	+1.10	1	1981
11:16:32	87.10	87.20	87.20	+1.10	1	1980
11:16:16	87.10	87.20	87.20	+1.10	1	1979
11:13:41	87.10	87.20	87.20	+1.10	1	1978
11:13:41	87.10	87.20	87.20	+1.10	1	1977
11:12:27	87.10	87.20	87.10	+1.00	1	1976
11:11:24	87.10	87.20	87.20	+1.10	1	1975
11:11:24	87.10	87.20	87.10	+1.00	1	1974
11:09:39	87.10	87.20	87.10	+1.00	1	1973
11:09:24	87.10	87.20	87.20	+1.10	1	1972
11:08:23	87.20	87.30	87.20	+1.10	14	1971
11:08:23	87.20	87.30	87.20	+1.10	1	1957
11:07:36	87.20	87.30	87.30	+1.20	1	1956
11:07:26	87.20	87.40	87.20	+1.10	1	1955
11:06:14	87.30	87.40	87.30	+1.20	4	1954
11:06:14	87.30	87.40	87.30	+1.20	12	1950
11:05:54	87.30	87.40	87.30	+1.20	1	1938
11:05:04	87.30	87.50	87.30	+1.20	1	1937
11:04:13	87.40	87.50	87.40	+1.30	1	1936
11:04:12	87.30	87.40	87.40	+1.30	5	1935
11:04:12	87.30	87.40	87.40	+1.30	1	1930
11:01:13	87.30	87.40	87.30	+1.20	1	1929
11:01:13	87.30	87.40	87.30	+1.20	2	1928
11:01:03	87.20	87.30	87.30	+1.20	2	1926
11:00:01	87.20	87.30	87.30	+1.20	1	1924
10:59:50	87.20	87.30	87.30	+1.20	1	1923
10:59:09	87.10	87.20	87.20	+1.10	2	1922
10:58:55	87.10	87.20	87.20	+1.10	3	1920
10:58:34	87.10	87.20	87.20	+1.10	1	1917
10:58:10	87.10	87.20	87.20	+1.10	2	1916
10:57:37	87.10	87.20	87.20	+1.10	2	1914
10:57:35	87.10	87.20	87.20	+1.10	2	1912
10:57:29	87.10	87.20	87.10	+1.00	1	1910
10:57:04	87.10	87.20	87.10	+1.00	1	1909
10:55:35	87.10	87.20	87.20	+1.10	2	1908
10:54:26	87.00	87.10	87.10	+1.00	1	1906
10:54:14	87.10	87.20	87.10	+1.00	2	1905
10:52:57	87.10	87.20	87.10	+1.00	14	1903
10:50:06	87.10	87.20	87.20	+1.10	1	1889
10:49:45	87.20	87.30	87.20	+1.10	8	1888
10:49:35	87.30	87.40	87.30	+1.20	6	1880
10:47:31	87.20	87.30	87.30	+1.20	1	1874
10:47:11	87.30	87.40	87.30	+1.20	4	1873
10:47:07	87.30	87.40	87.30	+1.20	2	1869
10:46:34	87.30	87.40	87.30	+1.20	2	1867
10:45:43	87.30	87.50	87.30	+1.20	2	1865
10:44:03	87.40	87.50	87.40	+1.30	1	1863
10:43:53	87.40	87.50	87.40	+1.30	1	1862
10:42:10	87.40	87.60	87.40	+1.30	1	1861
10:42:10	87.40	87.70	87.40	+1.30	4	1860
10:41:20	87.40	87.70	87.40	+1.30	1	1856
10:41:19	87.60	87.80	87.60	+1.50	1	1855
10:41:19	87.60	87.70	87.70	+1.60	1	1854
10:41:15	87.70	87.80	87.60	+1.50	2	1853
10:41:15	87.70	87.80	87.70	+1.60	1	1851
10:41:15	87.70	87.80	87.70	+1.60	2	1850
10:41:15	87.60	87.70	87.70	+1.60	1	1848
10:41:12	87.60	87.70	87.70	+1.60	1	1847
10:41:12	87.60	87.70	87.70	+1.60	3	1846
10:41:11	87.60	87.70	87.60	+1.50	1	1843
10:41:06	87.50	87.60	87.60	+1.50	1	1842
10:41:05	87.40	87.50	87.50	+1.40	1	1841
10:41:05	87.40	87.50	87.50	+1.40	1	1840
10:40:52	87.40	87.50	87.50	+1.40	2	1839
10:40:49	87.40	87.50	87.40	+1.30	1	1837
10:40:38	87.40	87.50	87.40	+1.30	1	1836
10:40:12	87.30	87.40	87.40	+1.30	1	1835
10:39:41	87.30	87.50	87.50	+1.40	1	1834
10:38:49	87.20	87.50	87.20	+1.10	1	1833
10:38:27	87.20	87.50	87.20	+1.10	1	1832
10:36:59	87.20	87.50	87.20	+1.10	1	1831
10:35:47	87.30	87.50	87.30	+1.20	1	1830
10:35:45	87.30	87.50	87.30	+1.20	1	1829
10:35:10	87.30	87.50	87.30	+1.20	2	1828
10:34:52	87.40	87.60	87.40	+1.30	1	1826
10:34:52	87.40	87.60	87.40	+1.30	3	1825
10:34:42	87.40	87.50	87.50	+1.40	1	1822
10:34:36	87.40	87.50	87.50	+1.40	1	1821
10:34:24	87.30	87.50	87.50	+1.40	1	1820
10:34:11	87.30	87.40	87.40	+1.30	3	1819
10:33:54	87.30	87.40	87.40	+1.30	1	1816
10:33:46	87.30	87.40	87.40	+1.30	1	1815
10:32:52	87.20	87.40	87.40	+1.30	1	1814
10:32:40	87.20	87.40	87.40	+1.30	2	1813
10:32:22	87.20	87.30	87.30	+1.20	1	1811
10:32:20	87.10	87.20	87.20	+1.10	1	1810
10:32:20	87.10	87.20	87.20	+1.10	2	1809
10:32:16	87.10	87.30	87.30	+1.20	1	1807
10:32:04	87.10	87.30	87.30	+1.20	1	1806
10:30:31	86.90	87.00	87.00	+0.90	29	1805
10:30:31	86.90	87.00	87.00	+0.90	4	1776
10:30:31	87.20	87.30	87.00	+0.90	13	1772
10:30:31	87.20	87.30	87.10	+1.00	3	1759
10:30:31	87.20	87.30	87.20	+1.10	1	1756
10:28:42	87.20	87.30	87.20	+1.10	2	1755
10:26:58	87.30	87.40	87.30	+1.20	1	1753
10:26:48	87.40	87.50	87.40	+1.30	2	1752
10:26:02	87.40	87.60	87.40	+1.30	1	1750
10:25:42	87.50	87.60	87.50	+1.40	1	1749
10:25:20	87.60	87.80	87.60	+1.50	2	1748
10:25:18	87.60	87.80	87.60	+1.50	2	1746
10:24:51	87.60	87.80	87.60	+1.50	1	1744
10:24:43	87.70	87.80	87.70	+1.60	1	1743
10:24:39	87.70	87.90	87.70	+1.60	3	1742
10:24:35	87.70	87.90	87.70	+1.60	1	1739
10:24:30	87.60	87.70	87.70	+1.60	2	1738
10:24:28	87.60	87.70	87.70	+1.60	1	1736
10:24:15	87.50	87.60	87.60	+1.50	1	1735
10:24:14	87.50	87.60	87.60	+1.50	1	1734
10:24:09	87.50	87.60	87.60	+1.50	2	1733
10:24:09	87.40	87.50	87.50	+1.40	17	1731
10:24:09	87.40	87.50	87.50	+1.40	10	1714
10:24:04	87.40	87.50	87.50	+1.40	1	1704
10:23:59	87.40	87.50	87.40	+1.30	1	1703
10:23:59	87.40	87.50	87.40	+1.30	4	1702
10:23:40	87.40	87.50	87.40	+1.30	2	1698
10:23:33	87.30	87.40	87.40	+1.30	4	1696
10:23:14	87.40	87.50	87.40	+1.30	9	1692
10:23:11	87.30	87.40	87.40	+1.30	1	1683
10:23:09	87.40	87.50	87.40	+1.30	1	1682
10:23:07	87.40	87.50	87.40	+1.30	2	1681
10:23:01	87.40	87.50	87.40	+1.30	6	1679
10:23:00	87.30	87.40	87.40	+1.30	2	1673
10:22:56	87.30	87.40	87.30	+1.20	1	1671
10:22:56	87.30	87.40	87.30	+1.20	1	1670
10:22:56	87.30	87.40	87.30	+1.20	1	1669
10:22:56	87.30	87.40	87.30	+1.20	1	1668
10:22:56	87.30	87.40	87.30	+1.20	1	1667
10:22:56	87.20	87.30	87.30	+1.20	4	1666
10:22:42	87.10	87.20	87.20	+1.10	1	1662
10:22:42	87.10	87.20	87.20	+1.10	2	1661
10:22:12	87.00	87.10	87.10	+1.00	1	1659
10:22:12	87.00	87.10	87.10	+1.00	1	1658
10:22:09	87.00	87.10	87.10	+1.00	1	1657
10:22:07	86.90	87.00	87.00	+0.90	12	1656
10:22:07	86.80	86.90	86.90	+0.80	18	1644
10:21:50	86.80	86.90	86.90	+0.80	1	1626
10:21:36	86.80	86.90	86.90	+0.80	2	1625
10:18:43	86.70	86.80	86.80	+0.70	3	1623
10:18:28	86.80	86.90	86.80	+0.70	2	1620
10:18:23	86.80	86.90	86.80	+0.70	2	1618
10:18:07	86.80	87.00	86.80	+0.70	1	1616
10:18:03	86.90	87.00	86.90	+0.80	1	1615
10:17:04	86.90	87.10	86.90	+0.80	3	1614
10:16:31	86.90	87.10	86.90	+0.80	1	1611
10:16:29	86.80	86.90	86.90	+0.80	1	1610
10:15:23	86.70	86.80	86.80	+0.70	6	1609
10:14:55	86.70	86.80	86.80	+0.70	1	1603
10:14:55	86.60	86.70	86.70	+0.60	1	1602
10:14:43	86.50	86.60	86.60	+0.50	4	1601
10:14:43	86.50	86.60	86.60	+0.50	6	1597
10:14:43	86.50	86.60	86.60	+0.50	2	1591
10:14:41	86.60	86.70	86.60	+0.50	3	1589
10:13:56	86.60	86.70	86.60	+0.50	1	1586
10:13:47	86.50	86.60	86.60	+0.50	2	1585
10:13:25	86.50	86.60	86.60	+0.50	1	1583
10:13:22	86.50	86.60	86.60	+0.50	1	1582
10:13:09	86.50	86.60	86.50	+0.40	1	1581
10:13:03	86.50	86.60	86.60	+0.50	1	1580
10:12:59	86.50	86.60	86.50	+0.40	1	1579
10:12:43	86.60	86.70	86.60	+0.50	1	1578
10:12:43	86.60	86.70	86.60	+0.50	1	1577
10:12:30	86.50	86.60	86.60	+0.50	2	1576
10:11:57	86.60	86.70	86.60	+0.50	1	1574
10:11:57	86.60	86.70	86.60	+0.50	1	1573
10:10:40	86.60	86.70	86.60	+0.50	18	1572
10:10:29	86.60	86.70	86.70	+0.60	1	1554
10:09:40	86.60	86.70	86.60	+0.50	1	1553
10:09:00	86.60	86.80	86.60	+0.50	13	1552
10:08:59	86.70	86.80	86.70	+0.60	22	1539
10:08:52	86.70	86.80	86.80	+0.70	1	1517
10:08:28	86.70	86.80	86.80	+0.70	1	1516
10:08:18	86.70	86.80	86.80	+0.70	1	1515
10:08:16	86.80	86.90	86.80	+0.70	14	1514
10:05:32	86.80	86.90	86.90	+0.80	1	1500
10:05:10	86.80	86.90	86.90	+0.80	1	1499
10:05:04	86.90	87.00	86.90	+0.80	1	1498
10:04:54	87.00	87.10	87.00	+0.90	2	1497
10:04:54	87.00	87.10	87.00	+0.90	6	1495
10:04:50	86.90	87.00	87.00	+0.90	1	1489
10:04:50	87.00	87.10	87.00	+0.90	1	1488
10:04:15	86.80	86.90	86.90	+0.80	1	1487
10:03:33	86.80	86.90	86.90	+0.80	1	1486
10:03:20	86.80	86.90	86.90	+0.80	1	1485
10:03:09	86.80	86.90	86.80	+0.70	6	1484
10:03:08	86.80	86.90	86.90	+0.80	1	1478
10:02:52	86.80	86.90	86.90	+0.80	1	1477
10:02:39	86.80	86.90	86.80	+0.70	3	1476
10:02:09	86.70	86.80	86.80	+0.70	1	1473
10:02:07	86.70	86.80	86.80	+0.70	10	1472
10:02:04	86.70	86.80	86.80	+0.70	1	1462
10:02:03	86.70	86.80	86.80	+0.70	3	1461
10:01:48	86.70	86.80	86.80	+0.70	1	1458
10:01:30	86.80	86.90	86.80	+0.70	3	1457
10:00:56	86.80	86.90	86.80	+0.70	1	1454
10:00:41	86.70	86.90	86.90	+0.80	1	1453
10:00:34	86.80	87.00	86.80	+0.70	1	1452
10:00:29	86.80	87.00	86.80	+0.70	1	1451
10:00:29	86.80	87.00	86.80	+0.70	10	1450
10:00:27	86.90	87.10	86.90	+0.80	3	1440
10:00:27	87.00	87.10	87.00	+0.90	1	1437
10:00:25	87.00	87.10	87.00	+0.90	2	1436
10:00:25	87.00	87.10	87.00	+0.90	1	1434
10:00:25	86.90	87.00	87.00	+0.90	1	1433
10:00:22	86.90	87.00	87.00	+0.90	1	1432
10:00:07	86.90	87.00	87.00	+0.90	1	1431
09:59:46	86.80	86.90	86.90	+0.80	6	1430
09:59:35	86.80	86.90	86.90	+0.80	1	1424
09:58:49	86.80	86.90	86.90	+0.80	4	1423
09:58:28	86.80	86.90	86.90	+0.80	1	1419
09:57:15	86.80	86.90	86.80	+0.70	12	1418
09:57:09	86.80	86.90	86.90	+0.80	4	1406
09:56:44	86.70	86.80	86.80	+0.70	1	1402
09:56:20	86.80	86.90	86.80	+0.70	1	1401
09:56:04	86.70	86.90	86.70	+0.60	1	1400
09:55:11	86.70	86.90	86.70	+0.60	1	1399
09:52:35	86.70	86.90	86.70	+0.60	2	1398
09:52:28	86.70	86.80	86.80	+0.70	1	1396
09:51:52	86.70	86.90	86.70	+0.60	1	1395
09:51:33	86.70	86.90	86.70	+0.60	4	1394
09:50:54	86.80	86.90	86.80	+0.70	2	1390
09:50:54	86.70	86.80	86.70	+0.60	2	1388
09:50:54	86.70	86.90	86.70	+0.60	10	1386
09:50:42	86.80	86.90	86.80	+0.70	6	1376
09:49:06	86.70	86.80	86.80	+0.70	4	1370
09:49:02	86.80	87.00	86.80	+0.70	2	1366
09:48:45	86.80	87.00	86.80	+0.70	1	1364
09:48:36	86.80	87.00	86.80	+0.70	2	1363
09:48:16	86.80	87.00	86.80	+0.70	1	1361
09:48:15	86.70	86.80	86.80	+0.70	1	1360
09:48:15	86.70	86.80	86.80	+0.70	1	1359
09:47:44	86.80	86.90	86.80	+0.70	2	1358
09:47:39	86.80	86.90	86.80	+0.70	1	1356
09:47:34	86.80	86.90	86.80	+0.70	1	1355
09:47:32	86.80	86.90	86.80	+0.70	1	1354
09:47:20	86.80	86.90	86.80	+0.70	1	1353
09:47:13	86.80	86.90	86.80	+0.70	1	1352
09:47:04	86.80	87.00	86.80	+0.70	4	1351
09:47:04	86.80	87.00	86.80	+0.70	8	1347
09:46:51	86.80	86.90	86.90	+0.80	1	1339
09:46:11	86.80	86.90	86.80	+0.70	1	1338
09:46:11	86.80	86.90	86.80	+0.70	1	1337
09:45:51	86.80	86.90	86.80	+0.70	1	1336
09:45:50	86.80	86.90	86.80	+0.70	1	1335
09:45:50	86.70	86.90	86.90	+0.80	1	1334
09:45:45	86.80	86.90	86.80	+0.70	1	1333
09:45:36	86.80	86.90	86.80	+0.70	2	1332
09:45:35	86.80	86.90	86.80	+0.70	1	1330
09:45:34	86.70	86.90	86.90	+0.80	2	1329
09:44:51	86.70	86.90	86.90	+0.80	1	1327
09:44:39	86.80	86.90	86.80	+0.70	3	1326
09:44:39	86.80	87.00	86.80	+0.70	4	1323
09:44:39	86.80	87.00	86.80	+0.70	1	1319
09:43:43	86.70	86.90	86.70	+0.60	1	1318
09:42:37	86.60	86.80	86.60	+0.50	1	1317
09:42:28	86.50	86.60	86.60	+0.50	22	1316
09:41:05	86.50	86.60	86.60	+0.50	2	1294
09:40:53	86.50	86.60	86.50	+0.40	5	1292
09:40:45	86.50	86.60	86.60	+0.50	1	1287
09:40:03	86.50	86.60	86.50	+0.40	1	1286
09:39:38	86.50	86.60	86.50	+0.40	14	1285
09:39:38	86.50	86.60	86.50	+0.40	5	1271
09:39:38	86.50	86.60	86.50	+0.40	1	1266
09:39:38	86.50	86.60	86.50	+0.40	2	1265
09:39:38	86.60	86.70	86.60	+0.50	55	1263
09:39:38	86.60	86.70	86.60	+0.50	4	1208
09:39:25	86.70	86.80	86.70	+0.60	19	1204
09:39:25	86.80	86.90	86.80	+0.70	1	1185
09:38:21	86.70	86.80	86.80	+0.70	1	1184
09:38:14	86.70	86.80	86.80	+0.70	2	1183
09:37:18	86.80	86.90	86.80	+0.70	1	1181
09:37:11	86.70	86.90	86.70	+0.60	6	1180
09:37:11	86.70	86.80	86.80	+0.70	1	1174
09:37:02	86.70	86.80	86.80	+0.70	1	1173
09:36:03	86.60	86.70	86.70	+0.60	1	1172
09:35:51	86.70	86.80	86.60	+0.50	1	1171
09:35:51	86.70	86.80	86.70	+0.60	4	1170
09:35:45	86.70	86.80	86.60	+0.50	1	1166
09:35:45	86.70	86.80	86.70	+0.60	1	1165
09:35:44	86.70	86.80	86.70	+0.60	4	1164
09:35:29	86.60	86.80	86.60	+0.50	3	1160
09:34:43	86.50	86.60	86.60	+0.50	2	1157
09:34:36	86.50	86.60	86.60	+0.50	1	1155
09:34:36	86.50	86.60	86.60	+0.50	3	1154
09:34:36	86.60	86.80	86.60	+0.50	4	1151
09:34:20	86.70	86.90	86.70	+0.60	1	1147
09:34:15	86.50	86.60	86.60	+0.50	3	1146
09:34:11	86.50	86.70	86.50	+0.40	10	1143
09:34:07	86.60	86.70	86.60	+0.50	1	1133
09:34:05	86.50	86.70	86.50	+0.40	1	1132
09:33:54	86.50	86.70	86.50	+0.40	1	1131
09:33:52	86.60	86.70	86.60	+0.50	1	1130
09:33:52	86.60	86.70	86.60	+0.50	3	1129
09:33:44	86.60	86.80	86.60	+0.50	7	1126
09:33:44	86.60	86.80	86.60	+0.50	1	1119
09:33:42	86.60	86.80	86.60	+0.50	5	1118
09:33:42	86.70	86.90	86.70	+0.60	11	1113
09:33:19	86.60	86.70	86.60	+0.50	1	1102
09:33:19	86.60	86.70	86.60	+0.50	1	1101
09:33:19	86.60	86.70	86.60	+0.50	6	1100
09:33:02	86.70	86.80	86.70	+0.60	4	1094
09:33:02	86.70	86.80	86.70	+0.60	1	1090
09:32:25	86.70	86.80	86.70	+0.60	9	1089
09:32:11	86.80	87.00	86.80	+0.70	5	1080
09:32:05	86.90	87.00	86.90	+0.80	1	1075
09:31:00	86.80	87.00	86.80	+0.70	1	1074
09:31:00	86.80	86.90	86.90	+0.80	2	1073
09:30:18	86.70	86.80	86.80	+0.70	1	1071
09:30:09	86.80	86.90	86.80	+0.70	1	1070
09:30:09	86.80	86.90	86.80	+0.70	1	1069
09:30:09	86.60	86.80	86.80	+0.70	1	1068
09:30:07	86.70	86.90	86.70	+0.60	1	1067
09:30:07	86.70	86.90	86.70	+0.60	14	1066
09:29:56	86.80	87.10	86.80	+0.70	5	1052
09:29:56	86.80	87.10	86.80	+0.70	1	1047
09:29:25	86.70	86.80	86.80	+0.70	1	1046
09:29:21	86.80	87.00	86.80	+0.70	1	1045
09:29:11	86.70	86.80	86.80	+0.70	1	1044
09:29:08	86.70	86.80	86.80	+0.70	1	1043
09:28:51	86.60	86.80	86.80	+0.70	1	1042
09:28:40	86.60	86.70	86.70	+0.60	1	1041
09:28:37	86.70	86.80	86.70	+0.60	1	1040
09:28:37	86.70	86.80	86.70	+0.60	1	1039
09:28:37	86.70	86.80	86.70	+0.60	1	1038
09:27:53	86.70	86.80	86.70	+0.60	3	1037
09:27:32	86.70	86.80	86.70	+0.60	1	1034
09:27:20	86.60	86.90	86.60	+0.50	6	1033
09:27:14	86.80	86.90	86.80	+0.70	1	1027
09:27:14	86.80	86.90	86.80	+0.70	1	1026
09:27:14	86.60	86.80	86.80	+0.70	4	1025
09:27:08	86.60	86.80	86.60	+0.50	1	1021
09:27:01	86.70	86.80	86.70	+0.60	9	1020
09:26:49	86.80	87.00	86.80	+0.70	4	1011
09:26:47	86.80	87.00	86.80	+0.70	2	1007
09:26:37	86.80	87.00	87.00	+0.90	1	1005
09:26:36	86.80	87.00	87.00	+0.90	1	1004
09:26:35	86.80	87.00	86.80	+0.70	7	1003
09:26:35	86.90	87.10	86.90	+0.80	13	996
09:26:26	87.00	87.10	87.00	+0.90	5	983
09:26:19	87.00	87.10	87.00	+0.90	3	978
09:26:13	87.00	87.10	87.00	+0.90	1	975
09:26:08	86.90	87.00	87.00	+0.90	2	974
09:25:55	87.00	87.10	87.00	+0.90	2	972
09:25:51	87.00	87.10	87.00	+0.90	1	970
09:25:44	86.90	87.10	86.90	+0.80	1	969
09:25:44	86.90	87.00	87.00	+0.90	1	968
09:25:40	86.90	87.00	87.00	+0.90	1	967
09:24:42	86.80	87.00	86.80	+0.70	1	966
09:24:36	86.80	87.00	86.80	+0.70	4	965
09:24:21	86.90	87.20	86.90	+0.80	1	961
09:24:17	86.90	87.20	86.90	+0.80	1	960
09:24:17	86.90	87.00	87.00	+0.90	1	959
09:24:16	86.80	86.90	86.90	+0.80	5	958
09:24:16	86.90	87.10	86.90	+0.80	5	953
09:24:02	86.90	87.10	86.90	+0.80	3	948
09:24:02	86.90	87.00	87.00	+0.90	1	945
09:24:00	87.00	87.10	87.00	+0.90	1	944
09:23:58	87.00	87.20	87.00	+0.90	13	943
09:23:58	87.00	87.20	87.00	+0.90	18	930
09:23:34	87.00	87.20	87.00	+0.90	1	912
09:23:34	87.00	87.20	87.00	+0.90	1	911
09:23:28	87.00	87.20	87.00	+0.90	1	910
09:23:26	87.00	87.20	87.00	+0.90	1	909
09:23:23	87.00	87.20	87.00	+0.90	1	908
09:23:21	87.10	87.20	87.00	+0.90	1	907
09:23:21	87.10	87.20	87.10	+1.00	1	906
09:23:12	87.00	87.20	87.00	+0.90	1	905
09:23:12	87.00	87.20	87.00	+0.90	1	904
09:23:00	87.00	87.10	87.10	+1.00	2	903
09:23:00	87.00	87.10	87.00	+0.90	2	901
09:23:00	87.10	87.20	87.10	+1.00	1	899
09:23:00	87.10	87.20	87.10	+1.00	2	898
09:22:58	87.10	87.20	87.10	+1.00	2	896
09:22:53	87.10	87.20	87.10	+1.00	1	894
09:22:53	87.10	87.20	87.10	+1.00	1	893
09:22:53	87.10	87.20	87.10	+1.00	1	892
09:22:50	87.10	87.20	87.10	+1.00	1	891
09:22:21	87.20	87.30	87.20	+1.10	4	890
09:22:21	87.30	87.40	87.30	+1.20	14	886
09:22:21	87.30	87.40	87.30	+1.20	3	872
09:22:12	87.30	87.40	87.30	+1.20	1	869
09:22:03	87.30	87.40	87.30	+1.20	1	868
09:21:54	87.30	87.40	87.30	+1.20	1	867
09:21:43	87.30	87.40	87.30	+1.20	1	866
09:21:35	87.30	87.40	87.30	+1.20	1	865
09:21:21	87.40	87.50	87.30	+1.20	2	864
09:21:21	87.40	87.50	87.40	+1.30	1	862
09:21:21	87.30	87.50	87.30	+1.20	1	861
09:21:21	87.30	87.50	87.30	+1.20	3	860
09:21:13	87.40	87.50	87.40	+1.30	5	857
09:20:51	87.50	87.60	87.40	+1.30	6	852
09:20:51	87.50	87.60	87.50	+1.40	2	846
09:20:26	87.40	87.70	87.40	+1.30	1	844
09:20:11	87.40	87.70	87.70	+1.60	1	843
09:20:10	87.50	87.70	87.50	+1.40	3	842
09:19:56	87.60	87.70	87.60	+1.50	2	839
09:19:01	87.50	87.70	87.70	+1.60	1	837
09:19:00	87.60	87.80	87.60	+1.50	2	836
09:19:00	87.60	87.80	87.60	+1.50	6	834
09:18:54	87.60	87.70	87.70	+1.60	1	828
09:18:34	87.70	87.80	87.70	+1.60	1	827
09:18:34	87.70	87.80	87.70	+1.60	1	826
09:18:33	87.60	87.80	87.60	+1.50	1	825
09:18:33	87.60	87.80	87.60	+1.50	1	824
09:18:25	87.70	87.80	87.70	+1.60	5	823
09:18:24	87.60	87.80	87.60	+1.50	1	818
09:18:22	87.70	87.90	87.70	+1.60	9	817
09:18:22	87.70	87.90	87.70	+1.60	7	808
09:18:20	87.80	88.00	87.80	+1.70	12	801
09:18:19	87.90	88.00	87.90	+1.80	6	789
09:18:19	87.90	88.00	87.90	+1.80	6	783
09:17:22	87.90	88.00	87.90	+1.80	5	777
09:17:20	87.90	88.00	88.00	+1.90	1	772
09:16:43	87.90	88.00	88.00	+1.90	1	771
09:16:33	88.00	88.10	88.00	+1.90	5	770
09:16:08	88.10	88.20	88.10	+2.00	2	765
09:15:59	88.10	88.20	88.10	+2.00	3	763
09:15:37	88.10	88.20	88.10	+2.00	3	760
09:15:18	88.10	88.20	88.20	+2.10	1	757
09:15:09	88.20	88.30	88.20	+2.10	1	756
09:15:01	88.10	88.30	88.30	+2.20	1	755
09:14:59	88.10	88.30	88.30	+2.20	1	754
09:14:52	88.20	88.40	88.20	+2.10	1	753
09:14:47	88.20	88.40	88.40	+2.30	2	752
09:14:36	88.10	88.30	88.30	+2.20	1	750
09:14:09	88.10	88.30	88.40	+2.30	3	749
09:14:09	88.10	88.30	88.30	+2.20	2	746
09:13:58	88.30	88.40	88.30	+2.20	5	744
09:13:58	88.10	88.30	88.30	+2.20	5	739
09:13:55	88.20	88.30	88.20	+2.10	2	734
09:13:55	88.10	88.20	88.20	+2.10	1	732
09:13:55	88.10	88.20	88.20	+2.10	3	731
09:13:55	88.10	88.20	88.20	+2.10	1	728
09:13:55	88.10	88.20	88.20	+2.10	1	727
09:13:55	88.20	88.30	88.20	+2.10	4	726
09:13:46	88.30	88.40	88.30	+2.20	1	722
09:13:46	88.10	88.30	88.30	+2.20	1	721
09:13:30	88.10	88.30	88.30	+2.20	1	720
09:13:16	88.10	88.30	88.30	+2.20	2	719
09:13:14	87.90	88.00	88.00	+1.90	61	717
09:13:10	87.90	88.00	87.90	+1.80	2	656
09:13:07	87.90	88.00	87.90	+1.80	1	654
09:12:15	87.80	87.90	87.90	+1.80	1	653
09:12:14	87.80	87.90	87.90	+1.80	1	652
09:11:41	87.90	88.00	87.90	+1.80	6	651
09:11:41	87.90	88.00	87.90	+1.80	1	645
09:11:41	87.90	88.00	87.90	+1.80	1	644
09:11:41	87.90	88.00	87.90	+1.80	1	643
09:11:41	87.70	87.90	87.90	+1.80	3	642
09:11:40	87.80	87.90	87.80	+1.70	2	639
09:11:40	87.80	87.90	87.80	+1.70	2	637
09:11:40	87.80	87.90	87.80	+1.70	3	635
09:11:34	87.90	88.00	87.90	+1.80	4	632
09:11:33	87.90	88.00	87.90	+1.80	1	628
09:11:24	87.90	88.00	87.90	+1.80	2	627
09:11:12	87.90	88.00	87.90	+1.80	2	625
09:11:04	87.90	88.00	87.90	+1.80	3	623
09:10:52	87.70	87.90	87.90	+1.80	3	620
09:10:51	87.70	87.90	87.70	+1.60	1	617
09:10:37	87.80	87.90	87.80	+1.70	1	616
09:10:05	87.80	87.90	87.80	+1.70	1	615
09:09:55	87.80	87.90	87.80	+1.70	1	614
09:09:45	87.80	87.90	87.80	+1.70	1	613
09:09:44	87.70	87.80	87.80	+1.70	9	612
09:09:36	87.70	87.80	87.80	+1.70	1	603
09:09:27	87.80	87.90	87.80	+1.70	1	602
09:09:26	87.80	87.90	87.80	+1.70	2	601
09:09:26	87.70	87.80	87.80	+1.70	1	599
09:09:26	87.70	87.80	87.80	+1.70	2	598
09:09:25	87.70	87.80	87.80	+1.70	1	596
09:09:23	87.70	87.80	87.80	+1.70	1	595
09:09:11	87.70	87.80	87.80	+1.70	1	594
09:08:59	87.70	87.80	87.80	+1.70	1	593
09:08:53	87.70	87.80	87.70	+1.60	1	592
09:08:45	87.70	87.80	87.70	+1.60	2	591
09:08:45	87.70	87.80	87.80	+1.70	1	589
09:08:35	87.70	87.80	87.70	+1.60	1	588
09:08:26	87.70	87.80	87.80	+1.70	1	587
09:08:24	87.70	87.80	87.80	+1.70	1	586
09:08:21	87.70	87.80	87.80	+1.70	1	585
09:07:54	87.50	87.70	87.70	+1.60	1	584
09:07:53	87.70	87.90	87.70	+1.60	2	583
09:07:45	87.60	87.90	87.60	+1.50	1	581
09:07:43	87.70	88.00	87.50	+1.40	6	580
09:07:43	87.70	88.00	87.60	+1.50	2	574
09:07:43	87.70	88.00	87.70	+1.60	4	572
09:07:39	87.70	87.90	87.90	+1.80	1	568
09:07:38	87.80	87.90	87.80	+1.70	1	567
09:07:26	87.80	87.90	87.80	+1.70	1	566
09:07:25	87.80	87.90	87.80	+1.70	1	565
09:07:25	87.80	87.90	87.80	+1.70	1	564
09:07:24	87.80	87.90	87.80	+1.70	1	563
09:07:23	87.70	87.90	87.90	+1.80	1	562
09:07:18	87.80	88.00	87.80	+1.70	2	561
09:07:14	87.70	88.00	87.60	+1.50	4	559
09:07:14	87.70	88.00	87.70	+1.60	1	555
09:07:03	87.70	88.00	87.70	+1.60	1	554
09:07:02	87.60	87.80	87.60	+1.50	5	553
09:07:02	87.80	88.00	87.70	+1.60	2	548
09:07:02	87.80	88.00	87.80	+1.70	3	546
09:07:00	87.80	88.00	88.00	+1.90	1	543
09:07:00	87.80	88.00	88.00	+1.90	1	542
09:07:00	88.00	88.10	88.00	+1.90	2	541
09:07:00	88.00	88.20	88.00	+1.90	68	539
09:07:00	88.00	88.20	88.00	+1.90	9	471
09:06:59	88.00	88.30	88.00	+1.90	1	462
09:06:55	88.00	88.30	88.00	+1.90	1	461
09:06:54	88.00	88.30	88.00	+1.90	3	460
09:06:53	88.00	88.30	88.00	+1.90	2	457
09:06:50	88.00	88.30	88.00	+1.90	2	455
09:06:38	88.00	88.40	88.00	+1.90	1	453
09:06:30	88.30	88.40	88.00	+1.90	32	452
09:06:30	88.30	88.40	88.10	+2.00	8	420
09:06:30	88.30	88.40	88.20	+2.10	8	412
09:06:30	88.30	88.40	88.30	+2.20	2	404
09:06:23	88.20	88.50	88.50	+2.40	1	402
09:06:17	88.30	88.50	88.30	+2.20	1	401
09:05:55	88.20	88.50	88.60	+2.50	1	400
09:05:55	88.20	88.50	88.50	+2.40	9	399
09:05:54	88.20	88.40	88.40	+2.30	2	390
09:05:52	88.30	88.40	88.30	+2.20	4	388
09:05:48	88.40	88.50	88.40	+2.30	1	384
09:05:44	88.30	88.50	88.50	+2.40	1	383
09:05:42	88.40	88.50	88.40	+2.30	1	382
09:05:40	88.40	88.50	88.50	+2.40	1	381
09:05:23	88.40	88.50	88.50	+2.40	2	380
09:05:22	88.50	88.80	88.50	+2.40	2	378
09:05:20	88.60	88.80	88.60	+2.50	1	376
09:05:20	88.70	88.80	88.70	+2.60	1	375
09:05:15	88.50	88.70	88.70	+2.60	1	374
09:04:57	88.40	88.60	88.60	+2.50	1	373
09:04:57	88.50	88.70	88.50	+2.40	6	372
09:04:54	88.50	88.70	88.70	+2.60	1	366
09:04:52	88.50	88.70	88.50	+2.40	1	365
09:04:50	88.50	88.70	88.50	+2.40	4	364
09:04:50	88.60	88.90	88.60	+2.50	5	360
09:04:39	88.80	88.90	88.80	+2.70	1	355
09:04:39	88.80	88.90	88.80	+2.70	1	354
09:04:39	88.80	88.90	88.80	+2.70	1	353
09:04:39	88.70	88.90	88.70	+2.60	1	352
09:04:39	88.80	88.90	88.80	+2.70	2	351
09:04:39	88.80	88.90	88.80	+2.70	2	349
09:04:39	88.80	88.90	88.80	+2.70	2	347
09:04:39	88.70	88.80	88.80	+2.70	3	345
09:04:33	88.70	88.80	88.80	+2.70	2	342
09:04:27	88.60	88.80	88.80	+2.70	4	340
09:04:19	88.60	88.80	88.80	+2.70	1	336
09:04:05	88.60	88.80	88.80	+2.70	5	335
09:04:02	88.60	88.80	88.50	+2.40	4	330
09:04:02	88.60	88.80	88.60	+2.50	1	326
09:04:00	88.60	88.80	88.60	+2.50	2	325
09:03:53	88.50	88.80	88.50	+2.40	1	323
09:03:40	88.40	88.50	88.50	+2.40	1	322
09:03:38	88.30	88.40	88.40	+2.30	2	321
09:03:38	88.20	88.40	88.40	+2.30	10	319
09:03:36	88.30	88.40	88.20	+2.10	4	309
09:03:36	88.30	88.40	88.30	+2.20	1	305
09:03:18	88.30	88.50	88.30	+2.20	1	304
09:03:16	88.50	88.60	88.50	+2.40	3	303
09:03:16	88.50	88.60	88.50	+2.40	2	300
09:03:09	88.50	88.70	88.50	+2.40	1	298
09:03:06	88.50	88.70	88.50	+2.40	1	297
09:03:05	88.50	88.70	88.50	+2.40	1	296
09:03:01	88.60	88.80	88.60	+2.50	4	295
09:03:01	88.70	88.90	88.70	+2.60	3	291
09:02:53	88.80	89.00	88.80	+2.70	1	288
09:02:53	88.80	89.10	88.80	+2.70	1	287
09:02:49	88.80	89.10	89.10	+3.00	1	286
09:02:48	88.80	89.00	89.00	+2.90	5	285
09:02:47	88.90	89.10	88.90	+2.80	8	280
09:02:45	89.00	89.10	89.00	+2.90	2	272
09:02:43	88.90	89.10	88.90	+2.80	1	270
09:02:43	89.00	89.20	89.00	+2.90	1	269
09:02:41	88.90	89.10	89.20	+3.10	3	268
09:02:41	88.90	89.10	89.10	+3.00	7	265
09:02:41	88.90	89.10	88.90	+2.80	1	258
09:02:41	88.90	89.10	89.10	+3.00	1	257
09:02:40	89.00	89.20	89.00	+2.90	2	256
09:02:40	89.00	89.20	89.00	+2.90	2	254
09:02:40	89.10	89.30	89.10	+3.00	9	252
09:02:39	89.10	89.20	89.20	+3.10	1	243
09:02:37	89.10	89.20	89.20	+3.10	1	242
09:02:36	89.20	89.30	89.20	+3.10	1	241
09:02:33	89.10	89.20	89.20	+3.10	1	240
09:02:32	89.20	89.30	89.20	+3.10	2	239
09:02:32	89.10	89.20	89.20	+3.10	1	237
09:02:25	89.20	89.30	89.20	+3.10	1	236
09:02:25	89.10	89.20	89.20	+3.10	2	235
09:02:24	89.10	89.20	89.20	+3.10	1	233
09:02:16	89.10	89.30	89.30	+3.20	1	232
09:02:14	89.10	89.30	89.30	+3.20	1	231
09:02:11	89.10	89.20	89.20	+3.10	2	230
09:02:08	89.10	89.20	89.20	+3.10	1	228
09:02:06	89.10	89.20	89.10	+3.00	1	227
09:02:04	89.10	89.20	89.20	+3.10	5	226
09:02:03	89.10	89.20	89.20	+3.10	3	221
09:02:00	89.10	89.20	89.10	+3.00	1	218
09:02:00	89.00	89.20	89.20	+3.10	1	217
09:01:55	88.90	89.10	89.10	+3.00	1	216
09:01:55	88.90	89.20	88.90	+2.80	1	215
09:01:36	88.90	89.10	88.90	+2.80	1	214
09:01:34	89.00	89.10	89.00	+2.90	5	213
09:01:34	89.00	89.20	89.00	+2.90	1	208
09:01:31	89.00	89.20	89.00	+2.90	1	207
09:01:31	89.00	89.20	89.20	+3.10	1	206
09:01:30	89.00	89.20	89.20	+3.10	1	205
09:01:29	89.10	89.20	89.10	+3.00	1	204
09:01:29	89.10	89.20	89.10	+3.00	1	203
09:01:29	89.20	89.30	89.20	+3.10	3	202
09:01:29	89.20	89.30	89.20	+3.10	4	199
09:01:24	89.20	89.30	89.20	+3.10	1	195
09:01:16	89.20	89.30	89.20	+3.10	1	194
09:01:16	89.20	89.30	89.20	+3.10	1	193
09:01:08	89.10	89.20	89.20	+3.10	1	192
09:01:08	89.10	89.20	89.20	+3.10	2	191
09:01:03	89.00	89.20	89.20	+3.10	4	189
09:00:57	89.20	89.30	89.20	+3.10	5	185
09:00:57	89.20	89.30	89.20	+3.10	3	180
09:00:57	89.00	89.20	89.20	+3.10	2	177
09:00:57	88.90	89.00	89.00	+2.90	3	175
09:00:57	88.90	89.00	89.00	+2.90	3	172
09:00:57	88.90	89.00	89.00	+2.90	5	169
09:00:57	88.90	89.00	89.00	+2.90	10	164
09:00:53	88.90	89.00	88.90	+2.80	1	154
09:00:51	88.80	88.90	88.90	+2.80	1	153
09:00:49	88.80	88.90	88.90	+2.80	1	152
09:00:49	88.80	88.90	88.90	+2.80	1	151
09:00:49	88.80	88.90	88.80	+2.70	1	150
09:00:47	88.80	88.90	88.90	+2.80	1	149
09:00:47	88.80	88.90	88.90	+2.80	1	148
09:00:42	88.80	88.90	88.90	+2.80	1	147
09:00:38	88.80	88.90	88.80	+2.70	1	146
09:00:35	88.60	88.90	88.90	+2.80	1	145
09:00:32	88.60	88.90	88.90	+2.80	4	144
09:00:29	88.60	88.80	88.80	+2.70	2	140
09:00:27	88.60	88.80	88.80	+2.70	1	138
09:00:13	88.40	88.80	88.40	+2.30	3	137
09:00:11	88.30	88.90	88.90	+2.80	3	134
09:00:11	88.20	88.80	88.80	+2.70	3	131
09:00:11	88.20	88.70	88.70	+2.60	3	128
09:00:11	88.20	88.60	88.60	+2.50	1	125
09:00:09	88.50	88.60	88.50	+2.40	10	124
09:00:09	88.50	88.60	88.50	+2.40	1	114
09:00:09	--	--	88.60	+2.50	113	113

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

統一超商10000元虛擬商品卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞薯條(中)即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

MyCard 2000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

臺灣漫遊錄

小米 REDMI Buds 8 Active 藍牙耳機

羅技 MX Master 4 無線滑鼠

PChome 購物儲值100,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64338.02	796.50	1.25%
以太幣ETH	1666.07	1.02	0.06%
瑞波幣XRP	1.14	0.01	0.70%
比特幣現金BCH	202.11	0.10	0.05%
萊特幣LTC	43.90	0.85	1.98%
卡達幣ADA	0.167444	0.00	-1.40%
波場幣TRX	0.316901	0.00	0.52%
恆星幣XLM	0.182609	-0.01	-2.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。