最新Deere第二季度業績勝預期於農業板塊承壓下重申全年較疲弱預測熱門[公告] 美時:本公司對新加坡子公司Lotus International Pte. Ltd.資金貸與案

更新報價

佶　優 (5452) 其他電子業上櫃

32.80 ▲+1.05 +3.31% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.05	1,804	32.75	12	32.80	10	31.90	33.30	31.90	31.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.75	32.80	32.80	+1.05	2	1804
13:30:00	32.75	32.80	32.80	+1.05	48	1802
13:24:54	32.90	32.95	32.95	+1.20	1	1754
13:24:08	32.90	32.95	32.95	+1.20	1	1753
13:23:39	32.90	32.95	32.90	+1.15	2	1752
13:23:19	32.90	32.95	32.90	+1.15	1	1750
13:22:56	32.90	32.95	32.90	+1.15	1	1749
13:22:32	32.90	32.95	32.90	+1.15	20	1748
13:22:08	32.90	32.95	32.90	+1.15	1	1728
13:21:43	32.90	32.95	32.90	+1.15	1	1727
13:21:38	32.90	32.95	32.95	+1.20	2	1726
13:21:03	32.90	32.95	32.90	+1.15	2	1724
13:20:37	32.90	32.95	32.90	+1.15	1	1722
13:20:34	32.90	32.95	32.90	+1.15	3	1721
13:20:12	32.90	32.95	32.90	+1.15	1	1718
13:20:09	32.90	32.95	32.90	+1.15	1	1717
13:19:54	32.90	32.95	32.90	+1.15	1	1716
13:19:35	32.90	32.95	32.90	+1.15	2	1715
13:18:19	32.90	32.95	32.90	+1.15	1	1713
13:18:05	32.90	32.95	32.90	+1.15	1	1712
13:17:28	32.85	32.90	32.90	+1.15	1	1711
13:16:56	32.85	32.90	32.90	+1.15	8	1710
13:16:37	32.85	32.90	32.85	+1.10	1	1702
13:16:11	32.85	32.90	32.85	+1.10	1	1701
13:15:00	32.85	32.90	32.90	+1.15	3	1700
13:14:21	32.80	32.85	32.85	+1.10	14	1697
13:14:20	32.80	32.85	32.80	+1.05	1	1683
13:13:57	32.85	32.90	32.75	+1.00	2	1682
13:13:57	32.85	32.90	32.80	+1.05	5	1680
13:13:57	32.85	32.90	32.85	+1.10	3	1675
13:13:54	32.85	32.90	32.85	+1.10	1	1672
13:13:51	32.85	32.90	32.85	+1.10	1	1671
13:13:27	32.85	32.90	32.90	+1.15	1	1670
13:13:21	32.85	32.90	32.90	+1.15	1	1669
13:13:13	32.85	32.90	32.90	+1.15	1	1668
13:13:05	32.90	32.95	32.90	+1.15	9	1667
13:13:05	32.90	32.95	32.90	+1.15	5	1658
13:13:02	32.90	32.95	32.90	+1.15	1	1653
13:11:55	32.90	32.95	32.95	+1.20	1	1652
13:11:53	32.90	32.95	32.90	+1.15	1	1651
13:11:06	32.90	32.95	32.95	+1.20	1	1650
13:09:31	32.90	32.95	32.95	+1.20	1	1649
13:08:37	32.90	32.95	32.90	+1.15	3	1648
13:08:15	32.85	32.90	32.85	+1.10	2	1645
13:07:14	32.85	32.95	32.95	+1.20	1	1643
13:05:50	32.85	32.95	32.95	+1.20	1	1642
13:05:04	32.85	32.90	32.90	+1.15	2	1641
13:03:17	32.85	32.90	32.90	+1.15	6	1639
13:03:14	32.85	32.90	32.90	+1.15	10	1633
13:03:14	32.85	32.90	32.90	+1.15	1	1623
13:00:38	32.85	32.90	32.90	+1.15	1	1622
12:58:06	32.85	32.90	32.90	+1.15	1	1621
12:55:35	32.80	32.90	32.90	+1.15	1	1620
12:52:28	32.80	32.85	32.85	+1.10	14	1619
12:49:54	32.85	32.90	32.85	+1.10	11	1605
12:49:24	32.85	32.90	32.85	+1.10	1	1594
12:49:21	32.85	32.90	32.85	+1.10	1	1593
12:48:55	32.85	32.90	32.85	+1.10	4	1592
12:40:53	32.85	32.95	32.85	+1.10	1	1588
12:39:50	32.90	32.95	32.90	+1.15	8	1587
12:39:50	32.90	32.95	32.90	+1.15	5	1579
12:39:49	32.90	32.95	32.90	+1.15	1	1574
12:38:38	32.90	32.95	32.95	+1.20	2	1573
12:36:58	32.90	32.95	32.95	+1.20	2	1571
12:36:39	32.90	32.95	32.95	+1.20	1	1569
12:36:24	32.90	32.95	32.95	+1.20	1	1568
12:33:55	32.85	32.90	32.90	+1.15	3	1567
12:33:09	32.85	32.90	32.90	+1.15	1	1564
12:32:45	32.90	32.95	32.90	+1.15	2	1563
12:32:27	32.80	32.90	32.90	+1.15	1	1561
12:32:12	32.80	32.90	32.80	+1.05	1	1560
12:29:49	32.80	32.90	32.90	+1.15	1	1559
12:28:30	32.80	32.85	32.85	+1.10	5	1558
12:28:23	32.80	32.85	32.85	+1.10	1	1553
12:27:08	32.75	32.80	32.80	+1.05	10	1552
12:26:59	32.75	32.85	32.85	+1.10	1	1542
12:26:12	32.75	32.85	32.75	+1.00	1	1541
12:23:50	32.75	32.85	32.85	+1.10	1	1540
12:22:50	32.75	32.85	32.85	+1.10	1	1539
12:22:19	32.75	32.80	32.80	+1.05	1	1538
12:21:23	32.80	32.85	32.80	+1.05	1	1537
12:18:08	32.80	32.85	32.80	+1.05	1	1536
12:18:01	32.75	32.80	32.80	+1.05	1	1535
12:17:44	32.80	32.85	32.80	+1.05	2	1534
12:17:02	32.80	32.85	32.80	+1.05	1	1532
12:13:59	32.75	32.80	32.80	+1.05	2	1531
12:12:48	32.80	32.85	32.80	+1.05	1	1529
12:12:41	32.80	32.85	32.80	+1.05	8	1528
12:08:57	32.85	32.90	32.85	+1.10	1	1520
12:08:46	32.85	32.90	32.85	+1.10	1	1519
12:07:18	32.85	32.90	32.90	+1.15	1	1518
12:07:02	32.80	32.90	32.90	+1.15	1	1517
12:06:13	32.80	32.90	32.80	+1.05	2	1516
12:05:08	32.80	32.90	32.80	+1.05	1	1514
12:04:22	32.80	32.85	32.85	+1.10	1	1513
12:04:07	32.80	32.85	32.85	+1.10	1	1512
12:03:48	32.80	32.85	32.85	+1.10	1	1511
11:57:10	32.80	32.85	32.80	+1.05	2	1510
11:57:03	32.80	32.85	32.80	+1.05	1	1508
11:56:43	32.75	32.80	32.80	+1.05	1	1507
11:56:31	32.75	32.80	32.80	+1.05	1	1506
11:56:13	32.80	32.85	32.80	+1.05	1	1505
11:55:29	32.80	32.85	32.80	+1.05	4	1504
11:54:43	32.80	32.85	32.85	+1.10	1	1500
11:54:08	32.75	32.80	32.80	+1.05	2	1499
11:51:09	32.80	32.85	32.80	+1.05	1	1497
11:47:26	32.80	32.85	32.80	+1.05	5	1496
11:44:38	32.75	32.80	32.80	+1.05	3	1491
11:44:38	32.80	32.90	32.80	+1.05	2	1488
11:44:15	32.75	32.80	32.80	+1.05	1	1486
11:43:33	32.75	32.80	32.80	+1.05	2	1485
11:43:33	32.80	32.90	32.80	+1.05	4	1483
11:42:36	32.80	32.95	32.80	+1.05	1	1479
11:42:36	32.80	32.95	32.80	+1.05	10	1478
11:42:26	32.85	32.95	32.85	+1.10	2	1468
11:42:07	32.85	32.95	32.85	+1.10	8	1466
11:39:55	32.85	32.95	32.85	+1.10	1	1458
11:38:17	32.85	32.95	32.85	+1.10	5	1457
11:38:14	32.85	32.95	32.85	+1.10	2	1452
11:37:37	32.85	32.95	32.85	+1.10	2	1450
11:37:18	32.85	32.95	32.85	+1.10	6	1448
11:36:09	32.85	32.90	32.90	+1.15	1	1442
11:35:59	32.85	32.90	32.90	+1.15	1	1441
11:35:58	32.85	32.95	32.85	+1.10	5	1440
11:35:43	32.90	32.95	32.90	+1.15	2	1435
11:34:37	32.85	32.90	32.90	+1.15	2	1433
11:34:37	32.90	32.95	32.90	+1.15	2	1431
11:34:36	32.90	32.95	32.90	+1.15	1	1429
11:33:46	32.90	32.95	32.90	+1.15	1	1428
11:32:52	32.90	32.95	32.90	+1.15	2	1427
11:32:13	32.90	32.95	32.90	+1.15	3	1425
11:31:47	32.90	32.95	32.90	+1.15	1	1422
11:30:26	32.90	33.00	32.90	+1.15	1	1421
11:30:00	32.90	32.95	32.95	+1.20	5	1420
11:29:39	32.90	32.95	32.90	+1.15	2	1415
11:29:03	32.90	32.95	32.90	+1.15	1	1413
11:28:46	32.85	32.90	32.90	+1.15	4	1412
11:28:46	32.90	32.95	32.90	+1.15	1	1408
11:28:35	32.85	32.90	32.90	+1.15	4	1407
11:28:31	32.85	32.90	32.90	+1.15	1	1403
11:28:31	32.90	32.95	32.90	+1.15	5	1402
11:27:43	32.90	32.95	32.90	+1.15	5	1397
11:26:38	32.90	32.95	32.95	+1.20	1	1392
11:21:31	32.90	32.95	32.95	+1.20	4	1391
11:20:43	32.95	33.00	32.95	+1.20	1	1387
11:19:54	33.00	33.05	33.00	+1.25	1	1386
11:19:50	32.95	33.05	32.95	+1.20	2	1385
11:19:18	33.00	33.05	33.00	+1.25	3	1383
11:19:06	33.00	33.05	33.00	+1.25	2	1380
11:18:31	32.95	33.00	33.00	+1.25	1	1378
11:17:35	33.00	33.05	33.00	+1.25	14	1377
11:17:35	33.00	33.05	33.00	+1.25	10	1363
11:17:18	33.05	33.10	33.05	+1.30	4	1353
11:16:14	33.05	33.10	33.05	+1.30	1	1349
11:15:52	33.05	33.10	33.05	+1.30	1	1348
11:14:29	33.10	33.15	33.10	+1.35	3	1347
11:14:29	33.10	33.15	33.10	+1.35	1	1344
11:11:01	33.10	33.15	33.15	+1.40	1	1343
11:10:24	33.15	33.20	33.15	+1.40	1	1342
11:10:18	33.15	33.20	33.15	+1.40	1	1341
11:09:56	33.15	33.20	33.15	+1.40	1	1340
11:09:46	33.15	33.20	33.15	+1.40	1	1339
11:09:17	33.15	33.20	33.15	+1.40	1	1338
11:09:11	33.15	33.20	33.15	+1.40	1	1337
11:07:51	33.10	33.15	33.15	+1.40	4	1336
11:07:51	33.10	33.15	33.15	+1.40	3	1332
11:07:51	33.10	33.15	33.15	+1.40	1	1329
11:07:51	33.15	33.25	33.15	+1.40	4	1328
11:07:36	33.20	33.25	33.20	+1.45	3	1324
11:07:17	33.20	33.25	33.20	+1.45	2	1321
11:05:56	33.25	33.30	33.25	+1.50	5	1319
11:05:31	33.25	33.30	33.25	+1.50	1	1314
11:05:20	33.25	33.30	33.30	+1.55	1	1313
11:05:15	33.25	33.30	33.30	+1.55	3	1312
11:05:12	33.25	33.30	33.30	+1.55	3	1309
11:05:10	33.25	33.30	33.30	+1.55	2	1306
11:05:06	33.25	33.30	33.30	+1.55	2	1304
11:05:04	33.25	33.30	33.25	+1.50	1	1302
11:04:12	33.20	33.25	33.25	+1.50	10	1301
11:04:12	33.15	33.20	33.20	+1.45	17	1291
11:04:12	33.15	33.20	33.20	+1.45	2	1274
11:03:54	33.15	33.20	33.20	+1.45	1	1272
11:03:50	33.15	33.20	33.15	+1.40	1	1271
11:03:50	33.15	33.20	33.20	+1.45	3	1270
11:03:17	33.15	33.20	33.15	+1.40	1	1267
11:03:07	33.15	33.20	33.15	+1.40	1	1266
11:02:48	33.15	33.20	33.20	+1.45	18	1265
11:00:43	33.05	33.15	33.20	+1.45	19	1247
11:00:43	33.05	33.15	33.15	+1.40	1	1228
11:00:06	33.05	33.15	33.20	+1.45	8	1227
11:00:06	33.05	33.15	33.15	+1.40	2	1219
10:59:07	33.10	33.15	33.15	+1.40	2	1217
10:58:15	33.20	33.25	33.20	+1.45	1	1215
10:57:36	33.15	33.25	33.25	+1.50	8	1214
10:57:36	33.15	33.25	33.25	+1.50	7	1206
10:57:36	33.15	33.20	33.20	+1.45	49	1199
10:57:36	33.10	33.15	33.15	+1.40	8	1150
10:56:13	33.10	33.15	33.15	+1.40	1	1142
10:55:59	33.10	33.15	33.15	+1.40	8	1141
10:55:00	33.10	33.15	33.15	+1.40	4	1133
10:54:46	33.05	33.10	33.10	+1.35	2	1129
10:54:33	33.10	33.15	33.10	+1.35	3	1127
10:54:12	33.10	33.15	33.15	+1.40	1	1124
10:54:03	33.10	33.15	33.15	+1.40	1	1123
10:53:19	33.10	33.15	33.15	+1.40	2	1122
10:52:45	33.10	33.20	33.20	+1.45	1	1120
10:52:36	33.10	33.20	33.20	+1.45	1	1119
10:52:25	33.10	33.20	33.20	+1.45	2	1118
10:52:20	33.10	33.15	33.15	+1.40	1	1116
10:50:05	33.10	33.20	33.20	+1.45	3	1115
10:50:04	33.05	33.15	33.15	+1.40	18	1112
10:50:03	33.05	33.15	33.15	+1.40	3	1094
10:50:02	32.95	33.10	33.10	+1.35	13	1091
10:50:02	33.00	33.05	33.05	+1.30	11	1078
10:50:02	32.95	33.00	33.00	+1.25	3	1067
10:49:32	32.95	33.00	32.95	+1.20	2	1064
10:49:19	32.95	33.00	33.00	+1.25	1	1062
10:49:08	32.95	33.00	33.00	+1.25	2	1061
10:49:06	32.95	33.00	33.00	+1.25	1	1059
10:47:59	32.95	33.00	33.00	+1.25	4	1058
10:47:17	32.95	33.00	33.00	+1.25	1	1054
10:45:50	32.95	33.00	33.00	+1.25	2	1053
10:45:38	32.95	33.00	33.00	+1.25	1	1051
10:45:34	33.00	33.05	33.00	+1.25	1	1050
10:45:08	33.00	33.05	33.00	+1.25	1	1049
10:44:48	32.95	33.05	33.05	+1.30	1	1048
10:44:42	32.95	33.00	33.00	+1.25	3	1047
10:43:42	33.05	33.10	33.05	+1.30	5	1044
10:43:32	33.05	33.10	33.05	+1.30	2	1039
10:42:57	33.05	33.10	33.10	+1.35	1	1037
10:42:51	33.05	33.10	33.10	+1.35	1	1036
10:42:38	33.05	33.10	33.00	+1.25	1	1035
10:42:38	33.05	33.10	33.05	+1.30	2	1034
10:42:29	33.05	33.10	33.05	+1.30	4	1032
10:42:13	33.05	33.10	33.10	+1.35	1	1028
10:42:05	33.05	33.10	33.10	+1.35	3	1027
10:41:59	33.10	33.15	33.10	+1.35	2	1024
10:41:48	33.10	33.15	33.10	+1.35	1	1022
10:41:16	33.10	33.15	33.15	+1.40	17	1021
10:41:16	33.10	33.15	33.15	+1.40	2	1004
10:41:16	33.05	33.10	33.10	+1.35	1	1002
10:41:06	33.05	33.10	33.10	+1.35	2	1001
10:40:04	33.10	33.15	33.10	+1.35	1	999
10:39:59	33.10	33.15	33.10	+1.35	1	998
10:39:52	33.10	33.15	33.15	+1.40	1	997
10:39:52	33.10	33.15	33.10	+1.35	1	996
10:39:35	33.05	33.10	33.10	+1.35	1	995
10:39:33	33.05	33.10	33.05	+1.30	2	994
10:39:32	33.05	33.10	33.05	+1.30	2	992
10:39:27	33.05	33.10	33.10	+1.35	4	990
10:39:19	33.05	33.10	33.10	+1.35	5	986
10:39:18	33.00	33.05	33.05	+1.30	5	981
10:39:18	32.95	33.00	33.00	+1.25	15	976
10:39:18	32.95	33.00	33.00	+1.25	56	961
10:39:18	32.95	33.00	33.00	+1.25	10	905
10:39:16	32.95	33.00	33.00	+1.25	4	895
10:39:04	32.90	32.95	33.00	+1.25	3	891
10:39:04	32.90	32.95	32.95	+1.20	3	888
10:38:31	32.95	33.00	32.95	+1.20	4	885
10:38:09	32.90	32.95	32.95	+1.20	2	881
10:38:07	32.90	33.00	33.00	+1.25	1	879
10:37:42	32.90	33.00	33.00	+1.25	1	878
10:37:32	32.90	32.95	32.95	+1.20	1	877
10:36:43	32.90	33.00	33.00	+1.25	4	876
10:36:23	32.90	33.00	33.00	+1.25	1	872
10:36:23	32.90	33.00	33.00	+1.25	16	871
10:36:23	32.90	33.00	33.00	+1.25	3	855
10:35:57	32.90	32.95	32.95	+1.20	3	852
10:34:11	32.90	32.95	32.95	+1.20	2	849
10:33:36	32.90	32.95	32.95	+1.20	1	847
10:33:34	32.95	33.00	32.95	+1.20	1	846
10:33:20	32.95	33.00	32.95	+1.20	2	845
10:33:16	32.90	32.95	32.95	+1.20	3	843
10:33:07	32.90	32.95	32.90	+1.15	2	840
10:32:27	32.90	32.95	32.90	+1.15	1	838
10:32:19	32.90	32.95	32.95	+1.20	1	837
10:32:18	32.95	33.00	32.95	+1.20	1	836
10:31:44	32.90	33.00	32.90	+1.15	1	835
10:31:36	32.85	32.95	32.95	+1.20	11	834
10:31:35	32.80	32.90	32.90	+1.15	26	823
10:31:34	32.85	32.90	32.90	+1.15	1	797
10:31:34	32.80	32.90	32.90	+1.15	16	796
10:31:34	32.80	32.90	32.90	+1.15	20	780
10:31:34	32.75	32.85	32.85	+1.10	11	760
10:31:34	32.75	32.85	32.85	+1.10	1	749
10:31:31	32.80	32.85	32.80	+1.05	1	748
10:30:51	32.75	32.80	32.80	+1.05	6	747
10:29:50	32.75	32.80	32.80	+1.05	1	741
10:29:23	32.75	32.80	32.75	+1.00	1	740
10:28:55	32.75	32.80	32.75	+1.00	1	739
10:27:08	32.75	32.80	32.80	+1.05	1	738
10:25:14	32.75	32.80	32.80	+1.05	1	737
10:23:28	32.75	32.80	32.80	+1.05	1	736
10:22:30	32.75	32.80	32.75	+1.00	4	735
10:21:11	32.75	32.80	32.75	+1.00	1	731
10:20:56	32.75	32.80	32.80	+1.05	1	730
10:20:29	32.75	32.80	32.75	+1.00	1	729
10:19:15	32.75	32.80	32.75	+1.00	1	728
10:19:10	32.75	32.80	32.75	+1.00	1	727
10:18:43	32.75	32.80	32.80	+1.05	1	726
10:17:02	32.75	32.80	32.80	+1.05	1	725
10:16:33	32.80	32.85	32.80	+1.05	1	724
10:16:17	32.80	32.85	32.80	+1.05	1	723
10:16:06	32.75	32.85	32.75	+1.00	3	722
10:15:39	32.75	32.80	32.80	+1.05	5	719
10:14:25	32.75	32.80	32.80	+1.05	1	714
10:13:55	32.75	32.80	32.80	+1.05	1	713
10:11:32	32.75	32.85	32.85	+1.10	1	712
10:10:15	32.75	32.90	32.90	+1.15	1	711
10:10:13	32.75	32.90	32.90	+1.15	1	710
10:10:11	32.75	32.90	32.90	+1.15	1	709
10:10:00	32.75	32.85	32.90	+1.15	2	708
10:10:00	32.75	32.85	32.85	+1.10	6	706
10:09:28	32.70	32.75	32.75	+1.00	2	700
10:09:28	32.70	32.75	32.75	+1.00	1	698
10:09:21	32.75	32.85	32.70	+0.95	5	697
10:09:21	32.75	32.85	32.75	+1.00	4	692
10:09:21	32.70	32.80	32.80	+1.05	34	688
10:09:21	32.65	32.75	32.75	+1.00	18	654
10:09:21	32.65	32.70	32.70	+0.95	1	636
10:08:40	32.70	32.75	32.70	+0.95	1	635
10:08:15	32.65	32.70	32.70	+0.95	1	634
10:08:03	32.65	32.70	32.70	+0.95	1	633
10:07:50	32.65	32.70	32.70	+0.95	1	632
10:07:39	32.65	32.70	32.70	+0.95	1	631
10:07:09	32.65	32.70	32.70	+0.95	1	630
10:06:17	32.60	32.65	32.65	+0.90	2	629
10:06:17	32.60	32.65	32.60	+0.85	1	627
10:05:55	32.60	32.65	32.65	+0.90	1	626
10:04:33	32.60	32.70	32.60	+0.85	3	625
10:04:29	32.60	32.65	32.65	+0.90	1	622
10:04:05	32.60	32.65	32.60	+0.85	1	621
10:03:02	32.65	32.70	32.65	+0.90	1	620
10:02:33	32.60	32.70	32.70	+0.95	1	619
10:02:33	32.65	32.70	32.65	+0.90	1	618
10:00:15	32.60	32.65	32.65	+0.90	7	617
10:00:15	32.60	32.65	32.65	+0.90	1	610
10:00:13	32.60	32.65	32.65	+0.90	9	609
10:00:13	32.65	32.70	32.65	+0.90	1	600
10:00:12	32.65	32.70	32.65	+0.90	1	599
10:00:02	32.65	32.70	32.65	+0.90	1	598
09:59:19	32.60	32.65	32.65	+0.90	4	597
09:59:19	32.65	32.70	32.65	+0.90	1	593
09:58:56	32.60	32.65	32.65	+0.90	9	592
09:58:56	32.65	32.70	32.65	+0.90	1	583
09:58:18	32.60	32.65	32.65	+0.90	5	582
09:58:18	32.60	32.65	32.65	+0.90	5	577
09:56:32	32.65	32.70	32.65	+0.90	1	572
09:56:16	32.65	32.70	32.65	+0.90	1	571
09:55:41	32.65	32.70	32.65	+0.90	1	570
09:55:26	32.65	32.70	32.65	+0.90	1	569
09:54:18	32.65	32.70	32.70	+0.95	3	568
09:54:17	32.70	32.75	32.70	+0.95	2	565
09:53:44	32.70	32.75	32.70	+0.95	1	563
09:53:43	32.70	32.75	32.70	+0.95	1	562
09:52:57	32.70	32.75	32.70	+0.95	2	561
09:51:59	32.75	32.80	32.75	+1.00	1	559
09:51:58	32.75	32.80	32.75	+1.00	1	558
09:51:51	32.75	32.80	32.80	+1.05	2	557
09:51:47	32.75	32.80	32.75	+1.00	1	555
09:50:48	32.70	32.80	32.80	+1.05	1	554
09:50:48	32.70	32.75	32.75	+1.00	2	553
09:50:20	32.70	32.75	32.75	+1.00	1	551
09:50:18	32.75	32.80	32.75	+1.00	1	550
09:50:04	32.75	32.80	32.75	+1.00	1	549
09:50:02	32.75	32.80	32.75	+1.00	2	548
09:49:49	32.75	32.80	32.75	+1.00	1	546
09:49:38	32.70	32.75	32.75	+1.00	3	545
09:49:38	32.70	32.75	32.75	+1.00	1	542
09:49:25	32.70	32.75	32.75	+1.00	1	541
09:49:15	32.70	32.75	32.70	+0.95	2	540
09:49:02	32.75	32.80	32.75	+1.00	4	538
09:48:35	32.75	32.80	32.75	+1.00	1	534
09:48:13	32.70	32.75	32.80	+1.05	2	533
09:48:13	32.70	32.75	32.75	+1.00	2	531
09:48:05	32.75	32.80	32.70	+0.95	3	529
09:48:05	32.75	32.80	32.75	+1.00	2	526
09:48:02	32.75	32.80	32.80	+1.05	3	524
09:47:54	32.70	32.75	32.75	+1.00	41	521
09:47:54	32.65	32.70	32.70	+0.95	9	480
09:47:54	32.65	32.70	32.70	+0.95	5	471
09:47:30	32.55	32.70	32.70	+0.95	1	466
09:46:23	32.65	32.70	32.70	+0.95	1	465
09:45:59	32.70	32.75	32.70	+0.95	1	464
09:45:56	32.70	32.75	32.70	+0.95	1	463
09:45:41	32.65	32.70	32.70	+0.95	10	462
09:45:41	32.65	32.70	32.70	+0.95	26	452
09:45:24	32.55	32.65	32.65	+0.90	13	426
09:45:24	32.50	32.60	32.60	+0.85	5	413
09:45:24	32.45	32.50	32.60	+0.85	9	408
09:45:24	32.45	32.50	32.55	+0.80	13	399
09:45:24	32.45	32.50	32.50	+0.75	3	386
09:44:54	32.50	32.55	32.50	+0.75	6	383
09:44:54	32.50	32.55	32.50	+0.75	2	377
09:44:03	32.50	32.55	32.50	+0.75	1	375
09:44:03	32.50	32.55	32.50	+0.75	1	374
09:43:58	32.50	32.55	32.50	+0.75	1	373
09:43:48	32.50	32.55	32.50	+0.75	1	372
09:43:19	32.50	32.55	32.50	+0.75	1	371
09:42:41	32.55	32.60	32.55	+0.80	3	370
09:42:41	32.55	32.60	32.55	+0.80	2	367
09:41:30	32.55	32.60	32.60	+0.85	1	365
09:39:33	32.55	32.60	32.60	+0.85	2	364
09:38:39	32.55	32.60	32.55	+0.80	1	362
09:38:33	32.55	32.60	32.60	+0.85	2	361
09:38:33	32.55	32.60	32.60	+0.85	1	359
09:37:38	32.55	32.60	32.60	+0.85	1	358
09:37:38	32.55	32.60	32.55	+0.80	1	357
09:35:45	32.60	32.65	32.60	+0.85	2	356
09:35:06	32.55	32.60	32.60	+0.85	1	354
09:35:02	32.60	32.65	32.60	+0.85	1	353
09:34:48	32.55	32.65	32.55	+0.80	1	352
09:34:41	32.55	32.65	32.55	+0.80	5	351
09:34:26	32.50	32.60	32.60	+0.85	17	346
09:34:17	32.45	32.55	32.55	+0.80	7	329
09:34:17	32.45	32.55	32.55	+0.80	14	322
09:33:56	32.40	32.45	32.45	+0.70	1	308
09:33:40	32.40	32.50	32.50	+0.75	10	307
09:33:18	32.40	32.50	32.40	+0.65	3	297
09:30:49	32.45	32.55	32.40	+0.65	1	294
09:30:49	32.45	32.55	32.45	+0.70	1	293
09:29:44	32.45	32.50	32.50	+0.75	18	292
09:29:44	32.40	32.45	32.45	+0.70	11	274
09:29:23	32.40	32.45	32.40	+0.65	2	263
09:28:58	32.35	32.40	32.40	+0.65	1	261
09:28:49	32.40	32.45	32.40	+0.65	1	260
09:28:45	32.35	32.40	32.40	+0.65	1	259
09:28:39	32.40	32.45	32.40	+0.65	1	258
09:28:29	32.40	32.45	32.40	+0.65	4	257
09:27:54	32.35	32.40	32.40	+0.65	1	253
09:27:21	32.40	32.45	32.40	+0.65	1	252
09:24:55	32.40	32.45	32.40	+0.65	1	251
09:24:20	32.35	32.40	32.40	+0.65	1	250
09:24:18	32.30	32.35	32.35	+0.60	2	249
09:23:56	32.35	32.40	32.35	+0.60	1	247
09:23:08	32.35	32.50	32.35	+0.60	1	246
09:23:04	32.35	32.40	32.40	+0.65	3	245
09:22:42	32.40	32.50	32.40	+0.65	1	242
09:21:52	32.40	32.50	32.50	+0.75	1	241
09:20:51	32.35	32.50	32.50	+0.75	1	240
09:20:46	32.40	32.50	32.50	+0.75	2	239
09:20:25	32.35	32.40	32.40	+0.65	1	237
09:20:21	32.35	32.45	32.45	+0.70	6	236
09:20:21	32.35	32.45	32.45	+0.70	2	230
09:19:38	32.35	32.40	32.40	+0.65	3	228
09:19:05	32.35	32.40	32.40	+0.65	3	225
09:19:00	32.40	32.45	32.40	+0.65	5	222
09:19:00	32.40	32.45	32.40	+0.65	2	217
09:17:53	32.40	32.45	32.45	+0.70	1	215
09:17:33	32.45	32.50	32.45	+0.70	4	214
09:16:50	32.45	32.50	32.50	+0.75	1	210
09:16:24	32.40	32.50	32.50	+0.75	8	209
09:16:16	32.40	32.45	32.45	+0.70	1	201
09:15:55	32.45	32.55	32.45	+0.70	5	200
09:15:38	32.45	32.50	32.50	+0.75	1	195
09:15:38	32.50	32.60	32.50	+0.75	2	194
09:15:09	32.50	32.55	32.55	+0.80	1	192
09:14:59	32.50	32.55	32.55	+0.80	1	191
09:14:43	32.50	32.55	32.55	+0.80	1	190
09:14:13	32.50	32.55	32.55	+0.80	8	189
09:14:13	32.45	32.50	32.50	+0.75	12	181
09:14:12	32.45	32.50	32.50	+0.75	1	169
09:13:47	32.40	32.45	32.45	+0.70	17	168
09:13:18	32.45	32.55	32.45	+0.70	2	151
09:13:17	32.45	32.50	32.50	+0.75	13	149
09:13:06	32.45	32.50	32.45	+0.70	2	136
09:12:53	32.45	32.50	32.45	+0.70	1	134
09:11:34	32.40	32.45	32.45	+0.70	5	133
09:11:02	32.45	32.50	32.45	+0.70	1	128
09:11:01	32.45	32.50	32.45	+0.70	1	127
09:10:59	32.45	32.50	32.45	+0.70	1	126
09:10:55	32.45	32.50	32.45	+0.70	1	125
09:10:19	32.45	32.50	32.45	+0.70	1	124
09:10:09	32.45	32.50	32.45	+0.70	3	123
09:10:01	32.45	32.55	32.45	+0.70	2	120
09:09:55	32.50	32.55	32.50	+0.75	1	118
09:09:25	32.50	32.55	32.50	+0.75	1	117
09:08:49	32.55	32.60	32.55	+0.80	1	116
09:08:34	32.40	32.55	32.55	+0.80	1	115
09:08:33	32.45	32.55	32.45	+0.70	2	114
09:08:16	32.45	32.55	32.45	+0.70	1	112
09:08:12	32.45	32.55	32.45	+0.70	1	111
09:08:03	32.50	32.55	32.50	+0.75	1	110
09:07:59	32.45	32.50	32.50	+0.75	13	109
09:07:59	32.45	32.50	32.50	+0.75	1	96
09:07:50	32.40	32.45	32.45	+0.70	1	95
09:07:48	32.40	32.45	32.45	+0.70	1	94
09:07:29	32.45	32.50	32.45	+0.70	1	93
09:07:25	32.45	32.50	32.50	+0.75	1	92
09:07:06	32.25	32.45	32.45	+0.70	5	91
09:06:56	32.15	32.30	32.30	+0.55	3	86
09:06:53	32.20	32.25	32.25	+0.50	2	83
09:06:50	32.20	32.25	32.20	+0.45	1	81
09:06:49	32.05	32.10	32.10	+0.35	4	80
09:06:49	32.10	32.25	32.10	+0.35	6	76
09:06:49	32.10	32.20	32.20	+0.45	2	70
09:05:20	32.05	32.20	32.05	+0.30	3	68
09:05:01	32.05	32.20	32.05	+0.30	1	65
09:05:00	32.00	32.10	32.10	+0.35	1	64
09:04:23	32.00	32.20	32.00	+0.25	1	63
09:04:23	31.95	32.05	32.05	+0.30	1	62
09:04:23	31.95	32.05	32.05	+0.30	1	61
09:04:22	32.00	32.05	32.00	+0.25	10	60
09:04:12	31.90	32.00	32.00	+0.25	1	50
09:04:12	31.90	32.00	32.00	+0.25	1	49
09:03:20	32.00	32.10	32.00	+0.25	1	48
09:03:11	32.05	32.10	32.05	+0.30	8	47
09:02:41	32.05	32.10	32.10	+0.35	1	39
09:02:34	32.05	32.20	32.05	+0.30	2	38
09:02:34	32.05	32.10	32.10	+0.35	1	36
09:02:32	32.05	32.10	32.10	+0.35	1	35
09:02:32	32.10	32.20	32.10	+0.35	1	34
09:02:12	32.05	32.10	32.10	+0.35	1	33
09:01:59	31.95	32.10	31.95	+0.20	2	32
09:01:40	32.00	32.05	32.05	+0.30	1	30
09:01:12	31.90	32.00	32.00	+0.25	3	29
09:01:07	31.95	32.05	31.95	+0.20	9	26
09:00:57	31.95	32.05	31.95	+0.20	2	17
09:00:05	31.95	32.10	32.10	+0.35	4	15
09:00:03	31.90	32.00	32.00	+0.25	2	11
09:00:03	--	--	31.90	+0.15	9	9

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

POCO X8 Pro 8G/256G

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【Jo Malone】香水 100ml 多款任選

MyCard 3000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

央行微鬆綁後房市續盤整　4月5...

外資買超603億史上第9大　加碼...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR21日上漲0.3628美元漲幅...
‧創意董事長曾繁城退休　張麗絲接任
‧和泰車：RAV4銷售拚3萬輛　續評...

加密貨幣

比特幣BTC	77595.62	846.17	1.10%
以太幣ETH	2132.12	22.27	1.06%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	379.77	10.11	2.74%
萊特幣LTC	54.19	-0.20	-0.36%
卡達幣ADA	0.251725	0.00	1.41%
波場幣TRX	0.364125	0.01	2.30%
恆星幣XLM	0.147265	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。