新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電1650元新天價 台股早盤飆新高進逼3萬點
熱門
美對委內瑞拉實施軍事打擊 中國外交部：予以強烈譴責
更新報價
佶 優
(5452)
其他電子業
上櫃
31.20
▲+0.30
+0.97%
2.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
6,938
31.20
6
31.25
6
31.05
32.30
31.00
30.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:23:05
31.20
31.25
31.20
+0.30
6
6944
12:22:54
31.20
31.25
31.20
+0.30
3
6938
12:22:26
31.20
31.25
31.20
+0.30
1
6935
12:22:08
31.20
31.25
31.25
+0.35
1
6934
12:21:07
31.25
31.30
31.25
+0.35
1
6933
12:21:07
31.20
31.25
31.25
+0.35
1
6932
12:20:10
31.25
31.30
31.25
+0.35
1
6931
12:19:51
31.20
31.25
31.25
+0.35
1
6930
12:18:39
31.20
31.25
31.25
+0.35
1
6929
12:18:37
31.20
31.25
31.20
+0.30
1
6928
12:18:37
31.20
31.30
31.20
+0.30
5
6927
12:18:37
31.25
31.30
31.25
+0.35
1
6922
12:18:12
31.25
31.30
31.30
+0.40
4
6921
12:17:54
31.25
31.30
31.25
+0.35
1
6917
12:17:42
31.20
31.25
31.25
+0.35
5
6916
12:17:35
31.20
31.25
31.20
+0.30
1
6911
12:17:22
31.20
31.25
31.20
+0.30
1
6910
12:17:19
31.20
31.25
31.20
+0.30
2
6909
12:16:22
31.15
31.20
31.20
+0.30
10
6907
12:15:35
31.15
31.20
31.15
+0.25
1
6897
12:15:16
31.15
31.20
31.15
+0.25
1
6896
12:15:09
31.15
31.20
31.15
+0.25
2
6895
12:14:57
31.15
31.20
31.15
+0.25
1
6893
12:13:51
31.15
31.20
31.20
+0.30
8
6892
12:13:51
31.20
31.25
31.20
+0.30
2
6884
12:13:38
31.20
31.25
31.20
+0.30
1
6882
12:13:06
31.20
31.25
31.20
+0.30
3
6881
12:12:46
31.20
31.30
31.20
+0.30
4
6878
12:12:14
31.20
31.35
31.20
+0.30
10
6874
12:12:00
31.15
31.25
31.30
+0.40
7
6864
12:12:00
31.15
31.25
31.25
+0.35
3
6857
12:11:58
31.15
31.20
31.20
+0.30
2
6854
12:11:58
31.20
31.25
31.20
+0.30
5
6852
12:11:17
31.15
31.25
31.25
+0.35
1
6847
12:11:11
31.20
31.30
31.20
+0.30
22
6846
12:10:57
31.25
31.30
31.25
+0.35
3
6824
12:10:28
31.25
31.35
31.25
+0.35
1
6821
12:10:20
31.25
31.35
31.25
+0.35
1
6820
12:10:15
31.25
31.35
31.25
+0.35
1
6819
12:10:02
31.25
31.35
31.25
+0.35
1
6818
12:09:05
31.25
31.30
31.30
+0.40
8
6817
12:08:49
31.25
31.30
31.30
+0.40
1
6809
12:08:44
31.25
31.30
31.30
+0.40
10
6808
12:08:30
31.25
31.30
31.30
+0.40
2
6798
12:08:18
31.25
31.30
31.30
+0.40
5
6796
12:07:02
31.20
31.35
31.35
+0.45
5
6791
12:06:47
31.30
31.40
31.20
+0.30
1
6786
12:06:47
31.30
31.40
31.25
+0.35
8
6785
12:06:47
31.30
31.40
31.30
+0.40
1
6777
12:05:24
31.35
31.40
31.35
+0.45
1
6776
12:05:23
31.35
31.45
31.35
+0.45
5
6775
12:05:23
31.40
31.45
31.40
+0.50
1
6770
12:05:19
31.35
31.45
31.45
+0.55
1
6769
12:05:04
31.35
31.45
31.45
+0.55
1
6768
12:04:48
31.35
31.45
31.45
+0.55
1
6767
12:04:47
31.35
31.45
31.45
+0.55
1
6766
12:03:56
31.35
31.45
31.45
+0.55
1
6765
12:03:27
31.30
31.35
31.35
+0.45
4
6764
12:03:27
31.30
31.35
31.35
+0.45
1
6760
12:02:17
31.25
31.30
31.30
+0.40
3
6759
12:02:17
31.25
31.30
31.25
+0.35
2
6756
11:59:52
31.15
31.25
31.25
+0.35
3
6754
11:59:27
31.15
31.20
31.20
+0.30
1
6751
11:59:14
31.15
31.20
31.20
+0.30
1
6750
11:58:38
31.15
31.25
31.15
+0.25
1
6749
11:58:35
31.15
31.20
31.20
+0.30
1
6748
11:58:17
31.20
31.25
31.20
+0.30
1
6747
11:57:35
31.15
31.25
31.25
+0.35
2
6746
11:57:17
31.15
31.20
31.20
+0.30
1
6744
11:57:16
31.15
31.20
31.20
+0.30
6
6743
11:57:16
31.15
31.20
31.15
+0.25
5
6737
11:57:07
31.10
31.15
31.15
+0.25
1
6732
11:56:52
31.15
31.25
31.15
+0.25
5
6731
11:56:07
31.15
31.20
31.20
+0.30
1
6726
11:55:05
31.15
31.20
31.20
+0.30
2
6725
11:54:45
31.15
31.25
31.15
+0.25
1
6723
11:54:40
31.15
31.25
31.15
+0.25
1
6722
11:54:37
31.15
31.20
31.20
+0.30
1
6721
11:54:37
31.15
31.20
31.20
+0.30
1
6720
11:54:32
31.15
31.20
31.20
+0.30
1
6719
11:54:32
31.15
31.20
31.20
+0.30
2
6718
11:54:28
31.10
31.20
31.10
+0.20
1
6716
11:54:15
31.10
31.15
31.15
+0.25
1
6715
11:54:15
31.15
31.20
31.15
+0.25
4
6714
11:54:09
31.15
31.20
31.20
+0.30
1
6710
11:53:48
31.15
31.20
31.20
+0.30
1
6709
11:53:34
31.20
31.25
31.20
+0.30
3
6708
11:53:33
31.20
31.25
31.20
+0.30
1
6705
11:51:52
31.20
31.25
31.20
+0.30
6
6704
11:51:51
31.20
31.25
31.25
+0.35
2
6698
11:51:39
31.25
31.35
31.25
+0.35
4
6696
11:51:27
31.25
31.35
31.35
+0.45
1
6692
11:51:17
31.25
31.35
31.25
+0.35
2
6691
11:49:56
31.25
31.35
31.25
+0.35
1
6689
11:49:56
31.30
31.35
31.30
+0.40
5
6688
11:49:56
31.30
31.35
31.35
+0.45
1
6683
11:48:58
31.35
31.40
31.35
+0.45
1
6682
11:48:49
31.35
31.45
31.35
+0.45
2
6681
11:48:22
31.35
31.45
31.35
+0.45
3
6679
11:47:12
31.35
31.50
31.35
+0.45
1
6676
11:47:12
31.30
31.35
31.45
+0.55
2
6675
11:47:12
31.30
31.35
31.40
+0.50
4
6673
11:47:12
31.30
31.35
31.35
+0.45
4
6669
11:46:44
31.30
31.35
31.30
+0.40
1
6665
11:46:43
31.30
31.35
31.30
+0.40
5
6664
11:46:31
31.30
31.35
31.30
+0.40
1
6659
11:46:31
31.30
31.35
31.30
+0.40
1
6658
11:46:16
31.25
31.30
31.30
+0.40
11
6657
11:45:48
31.25
31.30
31.30
+0.40
1
6646
11:44:03
31.25
31.30
31.30
+0.40
3
6645
11:43:33
31.25
31.30
31.30
+0.40
1
6642
11:43:06
31.30
31.40
31.30
+0.40
1
6641
11:42:51
31.30
31.40
31.30
+0.40
1
6640
11:42:17
31.30
31.40
31.30
+0.40
1
6639
11:42:16
31.30
31.35
31.35
+0.45
1
6638
11:42:16
31.25
31.35
31.40
+0.50
7
6637
11:42:16
31.25
31.35
31.35
+0.45
3
6630
11:42:12
31.30
31.35
31.30
+0.40
1
6627
11:41:59
31.25
31.30
31.30
+0.40
1
6626
11:41:42
31.20
31.30
31.30
+0.40
1
6625
11:41:39
31.20
31.25
31.25
+0.35
1
6624
11:41:39
31.20
31.25
31.20
+0.30
2
6623
11:41:21
31.25
31.30
31.25
+0.35
2
6621
11:40:54
31.25
31.30
31.25
+0.35
1
6619
11:40:45
31.25
31.35
31.25
+0.35
1
6618
11:40:35
31.25
31.35
31.25
+0.35
1
6617
11:40:32
31.30
31.35
31.30
+0.40
1
6616
11:40:31
31.30
31.40
31.40
+0.50
1
6615
11:40:29
31.35
31.40
31.35
+0.45
1
6614
11:40:26
31.35
31.40
31.35
+0.45
1
6613
11:40:11
31.35
31.40
31.35
+0.45
1
6612
11:40:03
31.20
31.35
31.35
+0.45
2
6611
11:40:03
31.30
31.35
31.30
+0.40
1
6609
11:39:19
31.20
31.25
31.25
+0.35
4
6608
11:39:19
31.20
31.25
31.25
+0.35
1
6604
11:39:04
31.20
31.35
31.20
+0.30
1
6603
11:38:45
31.15
31.20
31.20
+0.30
1
6602
11:38:43
31.15
31.20
31.20
+0.30
2
6601
11:38:17
31.15
31.20
31.20
+0.30
1
6599
11:38:08
31.15
31.25
31.15
+0.25
1
6598
11:38:08
31.15
31.25
31.15
+0.25
6
6597
11:37:36
31.30
31.35
31.20
+0.30
1
6591
11:37:36
31.30
31.35
31.25
+0.35
1
6590
11:37:36
31.30
31.35
31.30
+0.40
1
6589
11:37:35
31.30
31.35
31.30
+0.40
1
6588
11:37:27
31.30
31.35
31.35
+0.45
1
6587
11:37:25
31.35
31.40
31.35
+0.45
3
6586
11:36:59
31.25
31.35
31.35
+0.45
1
6583
11:36:46
31.50
31.55
31.50
+0.60
4
6582
11:36:46
31.50
31.55
31.50
+0.60
12
6578
11:36:46
31.50
31.55
31.50
+0.60
2
6566
11:36:46
31.50
31.55
31.50
+0.60
1
6564
11:36:46
31.50
31.55
31.50
+0.60
52
6563
11:36:46
31.00
31.05
31.50
+0.60
2
6511
11:36:46
31.00
31.05
31.45
+0.55
1
6509
11:36:46
31.00
31.05
31.40
+0.50
3
6508
11:36:46
31.00
31.05
31.35
+0.45
1
6505
11:36:46
31.00
31.05
31.30
+0.40
4
6504
11:36:46
31.00
31.05
31.20
+0.30
5
6500
11:36:46
31.00
31.05
31.10
+0.20
2
6495
11:36:46
31.00
31.05
31.05
+0.15
11
6493
11:36:44
31.00
31.05
31.05
+0.15
10
6482
11:36:41
31.00
31.05
31.00
+0.10
1
6472
11:36:37
31.00
31.05
31.00
+0.10
1
6471
11:36:37
31.00
31.05
31.00
+0.10
4
6470
11:36:36
31.00
31.05
31.00
+0.10
6
6466
11:36:33
31.00
31.05
31.00
+0.10
5
6460
11:36:33
31.00
31.05
31.00
+0.10
2
6455
11:36:31
31.00
31.05
31.00
+0.10
2
6453
11:36:18
31.00
31.05
31.00
+0.10
2
6451
11:36:16
31.00
31.05
31.05
+0.15
1
6449
11:36:10
31.00
31.05
31.05
+0.15
2
6448
11:36:10
31.00
31.05
31.00
+0.10
10
6446
11:36:07
31.00
31.05
31.05
+0.15
1
6436
11:36:01
31.00
31.05
31.00
+0.10
2
6435
11:35:56
31.00
31.05
31.00
+0.10
1
6433
11:35:34
31.05
31.10
31.05
+0.15
4
6432
11:35:29
31.00
31.10
31.10
+0.20
1
6428
11:35:25
31.00
31.10
31.00
+0.10
10
6427
11:35:24
31.00
31.10
31.00
+0.10
2
6417
11:35:22
31.00
31.05
31.05
+0.15
5
6415
11:35:15
31.00
31.05
31.00
+0.10
16
6410
11:35:13
31.00
31.05
31.00
+0.10
1
6394
11:35:11
31.00
31.05
31.00
+0.10
1
6393
11:35:10
31.00
31.05
31.00
+0.10
1
6392
11:35:06
31.00
31.05
31.05
+0.15
1
6391
11:35:03
31.05
31.10
31.05
+0.15
1
6390
11:34:57
31.05
31.10
31.10
+0.20
1
6389
11:34:55
31.05
31.15
31.05
+0.15
5
6388
11:34:51
31.10
31.15
31.10
+0.20
1
6383
11:34:51
31.10
31.15
31.10
+0.20
5
6382
11:34:48
31.10
31.15
31.10
+0.20
1
6377
11:34:47
31.10
31.15
31.10
+0.20
1
6376
11:34:46
31.10
31.15
31.10
+0.20
1
6375
11:34:36
31.15
31.20
31.10
+0.20
2
6374
11:34:36
31.15
31.20
31.15
+0.25
1
6372
11:34:33
31.15
31.20
31.15
+0.25
1
6371
11:34:18
31.10
31.25
31.10
+0.20
1
6370
11:34:18
31.10
31.25
31.10
+0.20
1
6369
11:34:18
31.10
31.25
31.10
+0.20
1
6368
11:34:17
31.10
31.25
31.10
+0.20
7
6367
11:34:17
31.05
31.10
31.10
+0.20
47
6360
11:34:17
31.05
31.10
31.05
+0.15
1
6313
11:34:17
31.20
31.30
31.10
+0.20
20
6312
11:34:17
31.20
31.30
31.15
+0.25
13
6292
11:34:17
31.20
31.30
31.20
+0.30
20
6279
11:34:11
31.25
31.30
31.20
+0.30
8
6259
11:34:11
31.25
31.30
31.25
+0.35
2
6251
11:34:11
31.25
31.30
31.25
+0.35
1
6249
11:33:54
31.25
31.30
31.25
+0.35
1
6248
11:33:53
31.20
31.25
31.25
+0.35
1
6247
11:33:50
31.20
31.25
31.25
+0.35
1
6246
11:33:49
31.25
31.30
31.25
+0.35
7
6245
11:33:47
31.25
31.30
31.25
+0.35
1
6238
11:33:45
31.25
31.30
31.25
+0.35
1
6237
11:33:44
31.25
31.30
31.25
+0.35
3
6236
11:33:32
31.25
31.30
31.25
+0.35
1
6233
11:33:31
31.25
31.30
31.25
+0.35
1
6232
11:33:30
31.25
31.30
31.25
+0.35
1
6231
11:33:30
31.25
31.30
31.25
+0.35
1
6230
11:33:22
31.25
31.30
31.25
+0.35
2
6229
11:33:13
31.25
31.30
31.25
+0.35
3
6227
11:33:07
31.25
31.30
31.25
+0.35
2
6224
11:32:37
31.30
31.35
31.30
+0.40
1
6222
11:32:32
31.30
31.35
31.30
+0.40
2
6221
11:32:32
31.30
31.35
31.30
+0.40
1
6219
11:32:32
31.30
31.35
31.30
+0.40
20
6218
11:32:32
31.30
31.35
31.30
+0.40
1
6198
11:32:24
31.30
31.35
31.30
+0.40
4
6197
11:32:23
31.30
31.35
31.35
+0.45
1
6193
11:32:15
31.30
31.35
31.35
+0.45
1
6192
11:31:54
31.30
31.35
31.35
+0.45
2
6191
11:31:53
31.30
31.35
31.30
+0.40
1
6189
11:31:51
31.30
31.35
31.30
+0.40
2
6188
11:31:51
31.30
31.35
31.30
+0.40
1
6186
11:31:51
31.30
31.35
31.30
+0.40
4
6185
11:31:11
31.35
31.40
31.35
+0.45
1
6181
11:31:10
31.35
31.40
31.35
+0.45
1
6180
11:30:59
31.35
31.40
31.35
+0.45
1
6179
11:30:56
31.35
31.40
31.35
+0.45
3
6178
11:30:44
31.35
31.40
31.35
+0.45
1
6175
11:30:44
31.35
31.40
31.35
+0.45
1
6174
11:30:44
31.35
31.40
31.35
+0.45
1
6173
11:30:44
31.35
31.40
31.35
+0.45
9
6172
11:30:44
31.35
31.40
31.35
+0.45
5
6163
11:30:40
31.35
31.40
31.35
+0.45
1
6158
11:30:34
31.35
31.40
31.35
+0.45
1
6157
11:30:34
31.35
31.40
31.35
+0.45
1
6156
11:30:17
31.35
31.40
31.35
+0.45
2
6155
11:30:15
31.35
31.40
31.35
+0.45
1
6153
11:30:01
31.35
31.40
31.35
+0.45
1
6152
11:29:39
31.35
31.40
31.35
+0.45
3
6151
11:29:32
31.35
31.40
31.35
+0.45
3
6148
11:28:41
31.35
31.40
31.35
+0.45
1
6145
11:28:38
31.35
31.40
31.35
+0.45
10
6144
11:28:32
31.35
31.40
31.35
+0.45
1
6134
11:28:29
31.35
31.40
31.35
+0.45
1
6133
11:28:17
31.35
31.40
31.35
+0.45
2
6132
11:28:02
31.35
31.40
31.40
+0.50
1
6130
11:27:55
31.40
31.45
31.40
+0.50
1
6129
11:27:49
31.40
31.45
31.40
+0.50
1
6128
11:27:44
31.40
31.45
31.40
+0.50
1
6127
11:27:32
31.40
31.45
31.40
+0.50
1
6126
11:27:27
31.40
31.45
31.40
+0.50
1
6125
11:27:27
31.40
31.45
31.40
+0.50
10
6124
11:27:24
31.40
31.45
31.40
+0.50
2
6114
11:27:23
31.40
31.45
31.40
+0.50
2
6112
11:27:23
31.40
31.45
31.40
+0.50
2
6110
11:27:20
31.40
31.45
31.40
+0.50
1
6108
11:27:20
31.40
31.45
31.40
+0.50
30
6107
11:27:10
31.40
31.45
31.40
+0.50
4
6077
11:26:11
31.40
31.45
31.40
+0.50
8
6073
11:26:05
31.40
31.45
31.40
+0.50
6
6065
11:25:50
31.40
31.45
31.40
+0.50
1
6059
11:25:48
31.40
31.45
31.40
+0.50
1
6058
11:25:43
31.40
31.45
31.40
+0.50
4
6057
11:25:42
31.40
31.45
31.40
+0.50
1
6053
11:25:38
31.40
31.45
31.40
+0.50
3
6052
11:25:23
31.40
31.45
31.40
+0.50
5
6049
11:25:23
31.40
31.45
31.40
+0.50
1
6044
11:25:11
31.45
31.50
31.45
+0.55
6
6043
11:25:09
31.45
31.50
31.45
+0.55
6
6037
11:25:02
31.45
31.50
31.45
+0.55
2
6031
11:24:49
31.45
31.50
31.50
+0.60
1
6029
11:24:42
31.45
31.50
31.50
+0.60
2
6028
11:23:54
31.45
31.50
31.50
+0.60
1
6026
11:23:36
31.45
31.50
31.50
+0.60
1
6025
11:23:25
31.45
31.50
31.45
+0.55
1
6024
11:23:14
31.45
31.50
31.45
+0.55
1
6023
11:23:04
31.45
31.50
31.45
+0.55
1
6022
11:22:49
31.45
31.55
31.45
+0.55
1
6021
11:22:49
31.50
31.55
31.50
+0.60
20
6020
11:22:14
31.50
31.55
31.50
+0.60
2
6000
11:21:51
31.50
31.55
31.50
+0.60
1
5998
11:21:35
31.50
31.55
31.50
+0.60
2
5997
11:21:29
31.50
31.55
31.50
+0.60
1
5995
11:21:02
31.50
31.55
31.50
+0.60
4
5994
11:20:58
31.50
31.55
31.50
+0.60
1
5990
11:20:29
31.50
31.55
31.50
+0.60
2
5989
11:20:29
31.50
31.55
31.50
+0.60
3
5987
11:20:26
31.55
31.60
31.55
+0.65
24
5984
11:20:26
31.55
31.60
31.55
+0.65
2
5960
11:20:00
31.55
31.60
31.55
+0.65
1
5958
11:19:29
31.55
31.60
31.55
+0.65
4
5957
11:19:04
31.55
31.60
31.55
+0.65
1
5953
11:19:03
31.55
31.60
31.55
+0.65
1
5952
11:18:28
31.55
31.60
31.55
+0.65
1
5951
11:17:11
31.55
31.60
31.55
+0.65
1
5950
11:17:06
31.55
31.60
31.55
+0.65
1
5949
11:16:56
31.55
31.60
31.55
+0.65
1
5948
11:16:54
31.55
31.60
31.55
+0.65
1
5947
11:16:47
31.55
31.60
31.55
+0.65
1
5946
11:16:45
31.55
31.60
31.55
+0.65
1
5945
11:16:29
31.55
31.60
31.55
+0.65
1
5944
11:14:15
31.55
31.60
31.55
+0.65
6
5943
11:14:05
31.55
31.60
31.55
+0.65
3
5937
11:13:48
31.50
31.55
31.55
+0.65
3
5934
11:13:43
31.50
31.55
31.55
+0.65
1
5931
11:13:33
31.50
31.55
31.55
+0.65
10
5930
11:13:28
31.50
31.55
31.50
+0.60
5
5920
11:13:01
31.50
31.55
31.50
+0.60
2
5915
11:12:47
31.50
31.55
31.50
+0.60
3
5913
11:12:24
31.50
31.55
31.50
+0.60
1
5910
11:12:16
31.50
31.55
31.50
+0.60
1
5909
11:12:08
31.50
31.55
31.50
+0.60
1
5908
11:10:47
31.50
31.55
31.50
+0.60
2
5907
11:10:14
31.50
31.55
31.50
+0.60
2
5905
11:09:49
31.50
31.55
31.55
+0.65
3
5903
11:09:04
31.55
31.60
31.55
+0.65
12
5900
11:09:03
31.55
31.60
31.55
+0.65
2
5888
11:09:03
31.55
31.60
31.55
+0.65
2
5886
11:09:00
31.55
31.60
31.55
+0.65
1
5884
11:08:36
31.55
31.60
31.55
+0.65
6
5883
11:07:56
31.55
31.60
31.60
+0.70
1
5877
11:07:55
31.55
31.60
31.60
+0.70
1
5876
11:07:20
31.55
31.60
31.60
+0.70
1
5875
11:06:58
31.60
31.65
31.60
+0.70
1
5874
11:06:58
31.60
31.65
31.60
+0.70
3
5873
11:06:47
31.65
31.70
31.65
+0.75
4
5870
11:05:58
31.65
31.70
31.70
+0.80
1
5866
11:04:53
31.65
31.70
31.65
+0.75
1
5865
11:04:29
31.65
31.70
31.65
+0.75
1
5864
11:04:29
31.65
31.70
31.65
+0.75
10
5863
11:03:59
31.70
31.80
31.70
+0.80
4
5853
11:03:46
31.75
31.80
31.75
+0.85
1
5849
11:03:32
31.75
31.80
31.75
+0.85
1
5848
11:03:20
31.75
31.80
31.80
+0.90
1
5847
11:02:39
31.75
31.85
31.85
+0.95
1
5846
11:02:33
31.80
31.85
31.80
+0.90
2
5845
11:02:33
31.85
31.90
31.85
+0.95
15
5843
11:01:54
31.90
31.95
31.90
+1.00
1
5828
11:01:50
31.85
31.90
31.90
+1.00
3
5827
11:01:49
31.85
31.90
31.90
+1.00
1
5824
11:01:48
31.85
31.90
31.90
+1.00
1
5823
11:01:46
31.85
31.90
31.90
+1.00
1
5822
11:01:41
31.85
31.90
31.90
+1.00
1
5821
11:01:27
31.75
31.85
31.85
+0.95
15
5820
11:01:05
31.70
31.80
31.85
+0.95
1
5805
11:01:05
31.70
31.80
31.80
+0.90
2
5804
11:00:41
31.65
31.70
31.85
+0.95
6
5802
11:00:41
31.65
31.70
31.80
+0.90
10
5796
11:00:41
31.65
31.70
31.75
+0.85
10
5786
11:00:41
31.65
31.70
31.70
+0.80
4
5776
11:00:41
31.65
31.70
31.70
+0.80
2
5772
11:00:39
31.70
31.75
31.70
+0.80
4
5770
11:00:21
31.70
31.75
31.75
+0.85
1
5766
11:00:03
31.70
31.75
31.70
+0.80
1
5765
10:59:30
31.65
31.70
31.70
+0.80
2
5764
10:59:10
31.70
31.75
31.70
+0.80
18
5762
10:59:04
31.70
31.75
31.70
+0.80
1
5744
10:59:03
31.70
31.75
31.75
+0.85
1
5743
10:57:54
31.70
31.75
31.75
+0.85
1
5742
10:57:02
31.70
31.75
31.70
+0.80
5
5741
10:56:48
31.70
31.75
31.75
+0.85
1
5736
10:56:27
31.70
31.75
31.75
+0.85
3
5735
10:56:10
31.70
31.75
31.75
+0.85
2
5732
10:55:28
31.70
31.75
31.75
+0.85
1
5730
10:54:40
31.75
31.80
31.75
+0.85
1
5729
10:54:33
31.75
31.80
31.75
+0.85
4
5728
10:53:54
31.75
31.80
31.75
+0.85
1
5724
10:53:53
31.75
31.80
31.80
+0.90
2
5723
10:53:48
31.75
31.80
31.75
+0.85
1
5721
10:53:36
31.75
31.80
31.75
+0.85
1
5720
10:53:18
31.75
31.80
31.75
+0.85
2
5719
10:53:01
31.70
31.75
31.75
+0.85
1
5717
10:53:01
31.70
31.75
31.75
+0.85
2
5716
10:52:57
31.70
31.75
31.75
+0.85
1
5714
10:52:54
31.65
31.75
31.75
+0.85
1
5713
10:52:53
31.65
31.75
31.75
+0.85
1
5712
10:52:51
31.65
31.70
31.70
+0.80
1
5711
10:52:51
31.65
31.70
31.70
+0.80
1
5710
10:52:30
31.60
31.65
31.65
+0.75
6
5709
10:51:17
31.60
31.65
31.60
+0.70
1
5703
10:50:49
31.50
31.60
31.60
+0.70
9
5702
10:50:49
31.50
31.60
31.60
+0.70
1
5693
10:50:42
31.50
31.60
31.60
+0.70
1
5692
10:50:33
31.50
31.60
31.50
+0.60
1
5691
10:50:32
31.50
31.55
31.60
+0.70
5
5690
10:50:32
31.50
31.55
31.55
+0.65
5
5685
10:49:59
31.50
31.60
31.60
+0.70
1
5680
10:49:50
31.50
31.55
31.55
+0.65
3
5679
10:49:42
31.50
31.55
31.50
+0.60
1
5676
10:49:19
31.50
31.55
31.55
+0.65
1
5675
10:49:18
31.50
31.55
31.55
+0.65
1
5674
10:49:05
31.50
31.55
31.55
+0.65
4
5673
10:49:05
31.50
31.55
31.55
+0.65
2
5669
10:48:57
31.50
31.55
31.55
+0.65
1
5667
10:48:42
31.50
31.55
31.55
+0.65
5
5666
10:48:27
31.50
31.55
31.50
+0.60
2
5661
10:48:07
31.50
31.55
31.50
+0.60
2
5659
10:47:30
31.50
31.55
31.50
+0.60
3
5657
10:47:02
31.50
31.55
31.55
+0.65
2
5654
10:46:57
31.50
31.55
31.55
+0.65
2
5652
10:45:38
31.50
31.55
31.55
+0.65
2
5650
10:44:48
31.50
31.55
31.55
+0.65
1
5648
10:44:38
31.50
31.55
31.55
+0.65
1
5647
10:44:38
31.50
31.55
31.55
+0.65
1
5646
10:44:05
31.50
31.55
31.55
+0.65
1
5645
10:44:03
31.50
31.55
31.55
+0.65
1
5644
10:43:52
31.50
31.55
31.55
+0.65
2
5643
10:43:33
31.50
31.55
31.50
+0.60
1
5641
10:43:27
31.50
31.55
31.50
+0.60
1
5640
10:43:19
31.50
31.55
31.50
+0.60
2
5639
10:43:10
31.50
31.55
31.50
+0.60
3
5637
10:43:08
31.50
31.55
31.50
+0.60
2
5634
10:42:25
31.50
31.55
31.50
+0.60
2
5632
10:42:24
31.50
31.55
31.55
+0.65
1
5630
10:42:15
31.50
31.55
31.50
+0.60
3
5629
10:41:26
31.50
31.55
31.50
+0.60
1
5626
10:40:55
31.50
31.55
31.50
+0.60
1
5625
10:40:55
31.50
31.55
31.55
+0.65
1
5624
10:40:29
31.50
31.55
31.55
+0.65
1
5623
10:40:23
31.50
31.55
31.55
+0.65
1
5622
10:40:17
31.50
31.55
31.50
+0.60
1
5621
10:40:01
31.50
31.55
31.50
+0.60
1
5620
10:39:10
31.55
31.60
31.55
+0.65
1
5619
10:39:06
31.55
31.60
31.55
+0.65
1
5618
10:38:17
31.55
31.60
31.60
+0.70
5
5617
10:38:11
31.55
31.60
31.60
+0.70
1
5612
10:37:53
31.50
31.60
31.60
+0.70
2
5611
10:37:44
31.50
31.60
31.50
+0.60
2
5609
10:37:04
31.50
31.55
31.50
+0.60
2
5607
10:36:53
31.50
31.55
31.50
+0.60
5
5605
10:36:53
31.55
31.60
31.55
+0.65
8
5600
10:36:34
31.60
31.65
31.60
+0.70
2
5592
10:36:33
31.60
31.65
31.60
+0.70
3
5590
10:35:33
31.60
31.65
31.60
+0.70
3
5587
10:35:16
31.60
31.65
31.60
+0.70
2
5584
10:34:53
31.55
31.60
31.60
+0.70
2
5582
10:34:28
31.55
31.60
31.60
+0.70
1
5580
10:34:22
31.55
31.60
31.55
+0.65
1
5579
10:34:22
31.55
31.60
31.60
+0.70
1
5578
10:34:10
31.55
31.60
31.60
+0.70
1
5577
10:34:09
31.50
31.60
31.50
+0.60
1
5576
10:34:05
31.50
31.55
31.55
+0.65
1
5575
10:33:59
31.50
31.55
31.50
+0.60
1
5574
10:33:58
31.45
31.50
31.50
+0.60
5
5573
10:33:53
31.45
31.50
31.50
+0.60
1
5568
10:33:43
31.45
31.50
31.50
+0.60
1
5567
10:33:42
31.45
31.50
31.50
+0.60
2
5566
10:33:37
31.45
31.50
31.45
+0.55
2
5564
10:33:34
31.45
31.50
31.50
+0.60
2
5562
10:32:56
31.45
31.50
31.50
+0.60
1
5560
10:32:44
31.40
31.45
31.45
+0.55
11
5559
10:32:44
31.40
31.45
31.40
+0.50
1
5548
10:32:23
31.35
31.40
31.40
+0.50
13
5547
10:32:23
31.40
31.45
31.40
+0.50
22
5534
10:32:06
31.40
31.45
31.40
+0.50
1
5512
10:31:49
31.40
31.45
31.45
+0.55
1
5511
10:31:48
31.40
31.45
31.40
+0.50
1
5510
10:31:48
31.40
31.45
31.45
+0.55
1
5509
10:31:45
31.40
31.45
31.40
+0.50
1
5508
10:31:42
31.40
31.45
31.40
+0.50
1
5507
10:31:42
31.40
31.45
31.40
+0.50
1
5506
10:31:42
31.40
31.45
31.40
+0.50
10
5505
10:31:18
31.45
31.50
31.45
+0.55
2
5495
10:31:09
31.45
31.50
31.45
+0.55
1
5493
10:31:08
31.45
31.50
31.45
+0.55
1
5492
10:31:08
31.45
31.50
31.45
+0.55
5
5491
10:31:03
31.45
31.50
31.45
+0.55
1
5486
10:30:57
31.45
31.50
31.45
+0.55
6
5485
10:30:37
31.45
31.50
31.45
+0.55
1
5479
10:30:32
31.40
31.45
31.45
+0.55
1
5478
10:30:23
31.45
31.50
31.45
+0.55
1
5477
10:30:22
31.45
31.50
31.45
+0.55
3
5476
10:30:16
31.45
31.50
31.45
+0.55
1
5473
10:30:00
31.45
31.50
31.45
+0.55
1
5472
10:30:00
31.45
31.50
31.45
+0.55
1
5471
10:30:00
31.45
31.50
31.45
+0.55
10
5470
10:29:58
31.45
31.50
31.45
+0.55
2
5460
10:29:54
31.45
31.50
31.50
+0.60
1
5458
10:29:52
31.50
31.55
31.50
+0.60
4
5457
10:29:44
31.50
31.55
31.50
+0.60
1
5453
10:29:18
31.50
31.55
31.50
+0.60
1
5452
10:29:05
31.50
31.55
31.50
+0.60
1
5451
10:29:04
31.50
31.55
31.50
+0.60
1
5450
10:28:55
31.50
31.55
31.50
+0.60
5
5449
10:27:57
31.50
31.55
31.50
+0.60
1
5444
10:27:54
31.50
31.55
31.50
+0.60
3
5443
10:27:49
31.50
31.55
31.50
+0.60
3
5440
10:27:38
31.50
31.55
31.50
+0.60
1
5437
10:27:35
31.45
31.50
31.50
+0.60
2
5436
10:27:30
31.50
31.55
31.50
+0.60
4
5434
10:27:20
31.50
31.55
31.55
+0.65
5
5430
10:27:19
31.50
31.55
31.50
+0.60
3
5425
10:27:16
31.50
31.55
31.50
+0.60
1
5422
10:27:16
31.50
31.55
31.50
+0.60
1
5421
10:27:16
31.50
31.55
31.50
+0.60
8
5420
10:27:16
31.50
31.55
31.50
+0.60
10
5412
10:27:04
31.50
31.55
31.55
+0.65
1
5402
10:27:00
31.50
31.55
31.55
+0.65
2
5401
10:26:52
31.50
31.55
31.50
+0.60
1
5399
10:26:43
31.50
31.55
31.55
+0.65
1
5398
10:26:05
31.50
31.55
31.55
+0.65
1
5397
10:25:47
31.55
31.60
31.55
+0.65
1
5396
10:25:42
31.50
31.55
31.55
+0.65
1
5395
10:25:24
31.50
31.55
31.55
+0.65
1
5394
10:25:10
31.50
31.55
31.55
+0.65
1
5393
10:24:44
31.50
31.55
31.50
+0.60
2
5392
10:24:24
31.55
31.60
31.55
+0.65
2
5390
10:24:15
31.50
31.55
31.55
+0.65
2
5388
10:23:53
31.55
31.60
31.55
+0.65
1
5386
10:23:51
31.55
31.60
31.55
+0.65
1
5385
10:23:51
31.55
31.60
31.55
+0.65
1
5384
10:23:51
31.55
31.60
31.55
+0.65
5
5383
10:23:28
31.55
31.60
31.55
+0.65
1
5378
10:22:53
31.55
31.60
31.55
+0.65
1
5377
10:22:49
31.55
31.60
31.55
+0.65
1
5376
10:22:47
31.55
31.60
31.55
+0.65
1
5375
10:22:46
31.55
31.60
31.55
+0.65
1
5374
10:22:25
31.55
31.60
31.55
+0.65
1
5373
10:22:19
31.55
31.60
31.60
+0.70
5
5372
10:22:16
31.55
31.60
31.55
+0.65
2
5367
10:22:14
31.55
31.60
31.55
+0.65
1
5365
10:22:13
31.55
31.60
31.60
+0.70
1
5364
10:22:00
31.55
31.60
31.60
+0.70
1
5363
10:21:59
31.55
31.60
31.55
+0.65
1
5362
10:21:47
31.55
31.60
31.60
+0.70
2
5361
10:21:05
31.60
31.65
31.60
+0.70
1
5359
10:20:41
31.60
31.65
31.60
+0.70
1
5358
10:20:35
31.60
31.65
31.60
+0.70
1
5357
10:20:35
31.60
31.65
31.60
+0.70
5
5356
10:20:16
31.60
31.65
31.65
+0.75
2
5351
10:20:12
31.60
31.65
31.60
+0.70
1
5349
10:19:54
31.60
31.65
31.60
+0.70
2
5348
10:19:39
31.55
31.60
31.60
+0.70
1
5346
10:19:37
31.55
31.60
31.60
+0.70
1
5345
10:19:35
31.55
31.60
31.60
+0.70
5
5344
10:19:20
31.55
31.60
31.60
+0.70
1
5339
10:18:47
31.50
31.55
31.55
+0.65
2
5338
10:18:43
31.50
31.55
31.55
+0.65
1
5336
10:18:32
31.50
31.55
31.55
+0.65
1
5335
10:18:16
31.55
31.60
31.55
+0.65
1
5334
10:18:00
31.50
31.60
31.50
+0.60
1
5333
10:17:56
31.45
31.50
31.55
+0.65
1
5332
10:17:56
31.45
31.50
31.50
+0.60
1
5331
10:17:55
31.50
31.55
31.50
+0.60
1
5330
10:17:45
31.45
31.55
31.55
+0.65
1
5329
10:17:45
31.40
31.45
31.45
+0.55
1
5328
10:17:44
31.45
31.55
31.45
+0.55
4
5327
10:17:44
31.45
31.50
31.50
+0.60
2
5323
10:17:43
31.45
31.50
31.45
+0.55
1
5321
10:17:39
31.45
31.50
31.45
+0.55
1
5320
10:17:39
31.45
31.50
31.45
+0.55
1
5319
10:17:39
31.45
31.50
31.45
+0.55
15
5318
10:17:36
31.45
31.50
31.50
+0.60
1
5303
10:17:33
31.45
31.55
31.45
+0.55
2
5302
10:17:32
31.50
31.55
31.50
+0.60
1
5300
10:17:32
31.50
31.55
31.50
+0.60
1
5299
10:17:32
31.50
31.55
31.50
+0.60
10
5298
10:17:31
31.50
31.55
31.55
+0.65
1
5288
10:17:30
31.50
31.55
31.50
+0.60
1
5287
10:17:28
31.50
31.55
31.50
+0.60
10
5286
10:17:26
31.50
31.55
31.50
+0.60
1
5276
10:17:23
31.50
31.55
31.50
+0.60
3
5275
10:17:22
31.50
31.55
31.50
+0.60
1
5272
10:17:13
31.50
31.60
31.50
+0.60
10
5271
10:17:09
31.50
31.60
31.50
+0.60
3
5261
10:17:00
31.50
31.60
31.50
+0.60
3
5258
10:16:52
31.55
31.60
31.55
+0.65
1
5255
10:16:49
31.55
31.60
31.55
+0.65
6
5254
10:16:43
31.50
31.60
31.50
+0.60
10
5248
10:16:38
31.50
31.55
31.55
+0.65
1
5238
10:16:37
31.50
31.55
31.50
+0.60
30
5237
10:16:36
31.50
31.55
31.50
+0.60
1
5207
10:16:35
31.55
31.60
31.50
+0.60
4
5206
10:16:35
31.55
31.60
31.55
+0.65
1
5202
10:16:30
31.50
31.60
31.50
+0.60
1
5201
10:16:29
31.60
31.65
31.50
+0.60
1
5200
10:16:29
31.60
31.65
31.55
+0.65
16
5199
10:16:29
31.60
31.65
31.60
+0.70
12
5183
10:16:23
31.60
31.65
31.60
+0.70
1
5171
10:16:17
31.60
31.65
31.65
+0.75
1
5170
10:16:16
31.60
31.65
31.60
+0.70
1
5169
10:16:16
31.60
31.65
31.60
+0.70
10
5168
10:16:07
31.65
31.70
31.65
+0.75
12
5158
10:16:06
31.65
31.70
31.65
+0.75
1
5146
10:16:01
31.65
31.70
31.65
+0.75
1
5145
10:16:01
31.65
31.70
31.65
+0.75
3
5144
10:16:01
31.65
31.70
31.65
+0.75
9
5141
10:15:58
31.70
31.75
31.65
+0.75
10
5132
10:15:58
31.70
31.75
31.70
+0.80
20
5122
10:15:46
31.70
31.80
31.70
+0.80
1
5102
10:15:42
31.75
31.80
31.75
+0.85
3
5101
10:15:32
31.70
31.75
31.75
+0.85
2
5098
10:15:28
31.75
31.80
31.75
+0.85
1
5096
10:15:26
31.75
31.80
31.75
+0.85
1
5095
10:15:14
31.70
31.80
31.70
+0.80
1
5094
10:15:09
31.70
31.80
31.70
+0.80
2
5093
10:15:07
31.70
31.80
31.70
+0.80
16
5091
10:15:06
31.70
31.80
31.80
+0.90
1
5075
10:15:01
31.70
31.80
31.70
+0.80
1
5074
10:14:51
31.70
31.80
31.80
+0.90
2
5073
10:14:44
31.70
31.80
31.80
+0.90
5
5071
10:14:44
31.75
31.80
31.75
+0.85
7
5066
10:14:44
31.75
31.80
31.75
+0.85
1
5059
10:14:43
31.75
31.80
31.80
+0.90
1
5058
10:14:22
31.75
31.80
31.80
+0.90
1
5057
10:14:20
31.75
31.80
31.80
+0.90
1
5056
10:14:20
31.75
31.80
31.75
+0.85
1
5055
10:14:19
31.75
31.80
31.80
+0.90
1
5054
10:14:18
31.75
31.80
31.80
+0.90
3
5053
10:14:14
31.75
31.80
31.80
+0.90
2
5050
10:14:13
31.75
31.80
31.80
+0.90
2
5048
10:14:12
31.75
31.80
31.80
+0.90
2
5046
10:14:09
31.75
31.80
31.80
+0.90
1
5044
10:13:59
31.75
31.80
31.80
+0.90
1
5043
10:13:56
31.75
31.80
31.80
+0.90
1
5042
10:13:46
31.80
31.85
31.80
+0.90
8
5041
10:13:33
31.75
31.80
31.80
+0.90
18
5033
10:13:07
31.75
31.80
31.80
+0.90
1
5015
10:12:42
31.75
31.80
31.80
+0.90
1
5014
10:12:07
31.75
31.80
31.80
+0.90
1
5013
10:11:54
31.75
31.85
31.75
+0.85
1
5012
10:11:53
31.70
31.75
31.75
+0.85
2
5011
10:11:53
31.70
31.75
31.75
+0.85
2
5009
10:11:53
31.70
31.75
31.75
+0.85
1
5007
10:11:43
31.70
31.75
31.75
+0.85
1
5006
10:11:27
31.70
31.75
31.75
+0.85
1
5005
10:11:26
31.75
31.85
31.75
+0.85
3
5004
10:11:21
31.70
31.75
31.75
+0.85
2
5001
10:11:11
31.70
31.75
31.70
+0.80
2
4999
10:11:02
31.70
31.80
31.70
+0.80
3
4997
10:11:00
31.75
31.80
31.75
+0.85
1
4994
10:11:00
31.75
31.85
31.75
+0.85
22
4993
10:10:55
31.80
31.85
31.80
+0.90
1
4971
10:10:42
31.75
31.80
31.80
+0.90
1
4970
10:10:38
31.80
31.85
31.80
+0.90
4
4969
10:10:36
31.80
31.85
31.80
+0.90
1
4965
10:10:30
31.85
31.90
31.80
+0.90
8
4964
10:10:30
31.85
31.90
31.85
+0.95
2
4956
10:10:25
31.85
31.90
31.85
+0.95
7
4954
10:10:25
31.80
31.85
31.85
+0.95
3
4947
10:10:19
31.80
31.90
31.80
+0.90
4
4944
10:10:19
31.85
31.90
31.85
+0.95
3
4940
10:10:09
31.80
31.85
31.85
+0.95
1
4937
10:10:04
31.85
31.90
31.85
+0.95
3
4936
10:10:04
31.85
31.90
31.85
+0.95
1
4933
10:09:46
31.85
31.90
31.85
+0.95
2
4932
10:09:16
31.75
31.80
31.80
+0.90
3
4930
10:09:14
31.75
31.80
31.80
+0.90
3
4927
10:09:06
31.80
31.90
31.80
+0.90
4
4924
10:09:05
31.75
31.85
31.85
+0.95
2
4920
10:09:04
31.75
31.80
31.80
+0.90
1
4918
10:09:00
31.80
31.90
31.80
+0.90
7
4917
10:08:48
31.80
31.90
31.90
+1.00
1
4910
10:08:48
31.85
31.90
31.85
+0.95
7
4909
10:08:44
31.85
31.90
31.90
+1.00
1
4902
10:08:42
31.85
31.90
31.90
+1.00
5
4901
10:08:34
31.90
31.95
31.90
+1.00
4
4896
10:08:30
31.85
31.90
31.90
+1.00
1
4892
10:08:28
31.85
31.90
31.90
+1.00
1
4891
10:08:26
31.85
31.90
31.90
+1.00
1
4890
10:08:24
31.90
31.95
31.90
+1.00
1
4889
10:08:24
31.90
31.95
31.90
+1.00
1
4888
10:08:20
31.95
32.00
31.95
+1.05
1
4887
10:08:19
31.95
32.00
31.95
+1.05
1
4886
10:08:18
31.90
32.00
31.90
+1.00
5
4885
10:08:17
31.95
32.00
31.95
+1.05
1
4880
10:08:15
31.95
32.00
31.95
+1.05
2
4879
10:08:11
32.00
32.05
32.00
+1.10
1
4877
10:08:11
31.90
32.00
32.00
+1.10
4
4876
10:08:09
31.95
32.00
31.95
+1.05
1
4872
10:08:05
32.00
32.05
32.00
+1.10
2
4871
10:08:00
31.90
31.95
31.95
+1.05
5
4869
10:07:56
31.95
32.05
31.95
+1.05
4
4864
10:07:56
32.00
32.05
32.00
+1.10
1
4860
10:07:54
32.00
32.05
32.00
+1.10
22
4859
10:07:52
32.05
32.15
32.05
+1.15
12
4837
10:07:52
32.10
32.15
32.10
+1.20
2
4825
10:07:35
32.05
32.15
32.15
+1.25
1
4823
10:07:33
32.10
32.20
32.10
+1.20
4
4822
10:07:33
32.20
32.30
32.20
+1.30
20
4818
10:07:25
32.25
32.30
32.25
+1.35
1
4798
10:07:17
32.25
32.30
32.25
+1.35
2
4797
10:07:11
32.25
32.30
32.25
+1.35
1
4795
10:07:11
32.20
32.25
32.25
+1.35
2
4794
10:07:11
32.20
32.25
32.25
+1.35
1
4792
10:07:11
32.25
32.30
32.25
+1.35
2
4791
10:07:09
32.20
32.25
32.25
+1.35
1
4789
10:07:09
32.20
32.25
32.25
+1.35
4
4788
10:07:09
32.20
32.25
32.25
+1.35
5
4784
10:07:09
32.20
32.25
32.25
+1.35
1
4779
10:07:06
32.20
32.25
32.25
+1.35
1
4778
10:07:06
32.20
32.25
32.25
+1.35
1
4777
10:07:06
32.20
32.25
32.25
+1.35
1
4776
10:07:04
32.20
32.25
32.25
+1.35
1
4775
10:06:56
32.15
32.20
32.20
+1.30
2
4774
10:06:54
32.15
32.20
32.25
+1.35
1
4772
10:06:54
32.15
32.20
32.20
+1.30
1
4771
10:06:51
32.20
32.25
32.20
+1.30
1
4770
10:06:51
32.20
32.25
32.20
+1.30
1
4769
10:06:51
32.20
32.25
32.20
+1.30
1
4768
10:06:51
32.20
32.25
32.20
+1.30
1
4767
10:06:51
32.20
32.25
32.20
+1.30
1
4766
10:06:50
32.10
32.20
32.20
+1.30
5
4765
10:06:48
32.10
32.20
32.20
+1.30
1
4760
10:06:42
32.10
32.20
32.20
+1.30
1
4759
10:06:41
32.15
32.20
32.15
+1.25
5
4758
10:06:38
32.20
32.25
32.20
+1.30
1
4753
10:06:36
32.20
32.25
32.20
+1.30
2
4752
10:06:33
32.20
32.25
32.25
+1.35
1
4750
10:06:29
32.20
32.25
32.25
+1.35
1
4749
10:06:29
32.25
32.30
32.25
+1.35
10
4748
10:06:28
32.25
32.30
32.25
+1.35
1
4738
10:06:26
32.25
32.30
32.25
+1.35
1
4737
10:06:23
32.25
32.30
32.25
+1.35
2
4736
10:06:22
32.25
32.30
32.30
+1.40
1
4734
10:06:22
32.25
32.30
32.30
+1.40
1
4733
10:06:16
32.25
32.30
32.30
+1.40
1
4732
10:06:14
32.25
32.30
32.30
+1.40
1
4731
10:06:13
32.25
32.30
32.30
+1.40
1
4730
10:06:11
32.25
32.30
32.25
+1.35
3
4729
10:06:09
32.25
32.30
32.30
+1.40
3
4726
10:06:08
32.20
32.25
32.25
+1.35
11
4723
10:06:08
32.20
32.25
32.25
+1.35
5
4712
10:06:07
32.20
32.25
32.25
+1.35
1
4707
10:06:05
32.20
32.25
32.25
+1.35
1
4706
10:06:04
32.20
32.25
32.25
+1.35
1
4705
10:06:04
32.20
32.25
32.25
+1.35
1
4704
10:06:04
32.15
32.20
32.20
+1.30
12
4703
10:06:04
32.05
32.15
32.15
+1.25
23
4691
10:06:04
32.05
32.15
32.15
+1.25
1
4668
10:06:00
32.05
32.15
32.15
+1.25
1
4667
10:05:57
32.10
32.15
32.10
+1.20
2
4666
10:05:50
32.10
32.15
32.10
+1.20
1
4664
10:05:49
32.10
32.15
32.10
+1.20
1
4663
10:05:39
32.05
32.10
32.10
+1.20
1
4662
10:05:34
32.05
32.10
32.10
+1.20
20
4661
10:05:32
32.05
32.10
32.10
+1.20
3
4641
10:05:23
32.05
32.10
32.10
+1.20
2
4638
10:05:22
32.05
32.10
32.10
+1.20
1
4636
10:05:20
32.05
32.10
32.05
+1.15
4
4635
10:05:07
32.05
32.10
32.10
+1.20
1
4631
10:05:07
32.05
32.10
32.10
+1.20
1
4630
10:05:01
32.05
32.10
32.10
+1.20
1
4629
10:05:00
32.10
32.15
32.10
+1.20
18
4628
10:04:59
32.10
32.15
32.15
+1.25
1
4610
10:04:57
32.10
32.15
32.15
+1.25
1
4609
10:04:57
32.10
32.15
32.15
+1.25
1
4608
10:04:48
32.10
32.15
32.15
+1.25
2
4607
10:04:47
32.10
32.15
32.10
+1.20
2
4605
10:04:45
32.10
32.15
32.15
+1.25
1
4603
10:04:38
32.10
32.15
32.10
+1.20
1
4602
10:04:37
32.10
32.15
32.15
+1.25
1
4601
10:04:34
32.05
32.10
32.10
+1.20
14
4600
10:04:34
32.05
32.10
32.10
+1.20
5
4586
10:04:28
32.05
32.10
32.10
+1.20
1
4581
10:04:24
32.00
32.10
32.10
+1.20
2
4580
10:04:18
32.00
32.05
32.05
+1.15
2
4578
10:04:18
32.00
32.05
32.05
+1.15
3
4576
10:04:15
31.95
32.00
32.00
+1.10
12
4573
10:04:15
31.95
32.00
32.00
+1.10
5
4561
10:04:12
31.90
31.95
31.95
+1.05
2
4556
10:04:11
31.90
31.95
31.95
+1.05
1
4554
10:04:09
31.90
31.95
31.95
+1.05
1
4553
10:04:03
31.90
31.95
31.95
+1.05
1
4552
10:03:55
31.95
32.00
31.95
+1.05
1
4551
10:03:46
31.95
32.00
31.95
+1.05
1
4550
10:03:36
31.90
31.95
31.95
+1.05
1
4549
10:03:27
31.80
31.85
31.90
+1.00
2
4548
10:03:27
31.80
31.85
31.85
+0.95
7
4546
10:03:22
31.80
31.85
31.85
+0.95
1
4539
10:03:19
31.85
31.90
31.85
+0.95
2
4538
10:03:17
31.85
31.90
31.85
+0.95
1
4536
10:03:13
31.85
31.90
31.90
+1.00
1
4535
10:03:11
31.85
31.90
31.90
+1.00
1
4534
10:03:06
31.90
32.00
31.90
+1.00
3
4533
10:03:05
31.90
32.00
32.00
+1.10
1
4530
10:02:55
31.85
32.00
32.00
+1.10
1
4529
10:02:52
31.90
32.00
31.90
+1.00
2
4528
10:02:46
31.85
31.95
32.00
+1.10
5
4526
10:02:46
31.85
31.95
31.95
+1.05
5
4521
10:02:32
31.75
31.80
31.80
+0.90
4
4516
10:02:32
31.70
31.80
31.80
+0.90
10
4512
10:02:32
31.70
31.80
31.80
+0.90
1
4502
10:02:29
31.75
31.80
31.75
+0.85
2
4501
10:02:27
31.70
31.80
31.80
+0.90
5
4499
10:02:25
31.70
31.75
31.80
+0.90
5
4494
10:02:25
31.70
31.75
31.75
+0.85
5
4489
10:01:51
31.70
31.80
31.70
+0.80
2
4484
10:01:46
31.75
31.80
31.75
+0.85
2
4482
10:01:46
31.75
31.80
31.75
+0.85
3
4480
10:01:36
31.80
31.95
31.80
+0.90
5
4477
10:01:36
31.80
31.95
31.80
+0.90
1
4472
10:01:24
31.80
31.95
31.80
+0.90
1
4471
10:01:24
31.80
31.95
31.80
+0.90
1
4470
10:01:20
31.80
31.95
31.80
+0.90
1
4469
10:01:13
31.80
31.95
31.80
+0.90
1
4468
10:00:53
31.80
31.95
31.80
+0.90
12
4467
10:00:53
31.80
31.85
31.85
+0.95
2
4455
10:00:40
31.80
31.90
31.80
+0.90
1
4453
10:00:06
31.80
31.90
31.80
+0.90
3
4452
10:00:00
31.80
31.90
31.80
+0.90
1
4449
10:00:00
31.85
31.90
31.85
+0.95
2
4448
09:59:59
31.85
31.90
31.85
+0.95
1
4446
09:59:58
31.85
31.90
31.90
+1.00
1
4445
09:59:57
31.90
31.95
31.90
+1.00
14
4444
09:59:57
31.90
31.95
31.95
+1.05
1
4430
09:59:42
31.95
32.00
31.95
+1.05
4
4429
09:59:38
31.95
32.00
32.00
+1.10
1
4425
09:59:37
31.95
32.00
31.95
+1.05
2
4424
09:59:33
31.95
32.05
32.05
+1.15
1
4422
09:59:32
32.00
32.05
32.00
+1.10
2
4421
09:59:32
32.00
32.05
32.00
+1.10
1
4419
09:59:16
32.00
32.05
32.00
+1.10
1
4418
09:59:15
32.00
32.05
32.00
+1.10
1
4417
09:59:08
32.00
32.05
32.00
+1.10
1
4416
09:59:08
32.00
32.05
32.00
+1.10
3
4415
09:59:05
32.00
32.10
32.00
+1.10
1
4412
09:59:02
32.00
32.10
32.10
+1.20
1
4411
09:58:59
32.00
32.10
32.10
+1.20
1
4410
09:58:59
32.00
32.05
32.05
+1.15
1
4409
09:58:58
32.00
32.10
32.10
+1.20
1
4408
09:58:58
32.00
32.10
32.10
+1.20
2
4407
09:58:55
32.00
32.10
32.10
+1.20
1
4405
09:58:55
32.00
32.10
32.10
+1.20
3
4404
09:58:50
32.00
32.10
32.10
+1.20
1
4401
09:58:47
32.05
32.10
32.05
+1.15
2
4400
09:58:46
32.00
32.10
32.10
+1.20
1
4398
09:58:42
32.00
32.10
32.10
+1.20
1
4397
09:58:40
31.95
32.05
32.05
+1.15
1
4396
09:58:40
31.95
32.00
32.00
+1.10
1
4395
09:58:38
31.95
32.00
32.00
+1.10
1
4394
09:58:38
32.00
32.05
32.00
+1.10
17
4393
09:58:37
32.10
32.15
32.10
+1.20
1
4376
09:58:37
32.00
32.10
32.10
+1.20
4
4375
09:58:33
32.00
32.10
32.10
+1.20
1
4371
09:58:32
32.05
32.10
32.05
+1.15
4
4370
09:58:32
32.05
32.10
32.10
+1.20
1
4366
09:58:23
32.10
32.15
32.10
+1.20
2
4365
09:58:22
32.05
32.10
32.10
+1.20
1
4363
09:58:19
32.05
32.15
32.15
+1.25
1
4362
09:58:19
32.05
32.15
32.15
+1.25
1
4361
09:58:18
32.10
32.15
32.10
+1.20
4
4360
09:58:13
32.10
32.15
32.15
+1.25
1
4356
09:58:12
32.10
32.15
32.15
+1.25
1
4355
09:58:06
32.05
32.15
32.15
+1.25
1
4354
09:58:05
32.00
32.10
32.15
+1.25
4
4353
09:58:05
32.00
32.10
32.10
+1.20
1
4349
09:58:03
32.10
32.15
32.10
+1.20
1
4348
09:58:01
32.05
32.15
32.05
+1.15
3
4347
09:58:01
32.10
32.15
32.10
+1.20
1
4344
09:57:57
32.05
32.15
32.05
+1.15
1
4343
09:57:57
32.10
32.15
32.10
+1.20
1
4342
09:57:55
32.10
32.15
32.10
+1.20
2
4341
09:57:54
32.05
32.15
32.15
+1.25
2
4339
09:57:51
32.10
32.15
32.10
+1.20
1
4337
09:57:51
32.10
32.15
32.10
+1.20
4
4336
09:57:49
32.10
32.15
32.10
+1.20
1
4332
09:57:48
32.10
32.15
32.10
+1.20
5
4331
09:57:47
32.00
32.15
32.15
+1.25
1
4326
09:57:45
32.05
32.15
32.15
+1.25
1
4325
09:57:45
32.00
32.10
32.10
+1.20
1
4324
09:57:44
32.00
32.10
32.10
+1.20
1
4323
09:57:40
32.00
32.10
32.10
+1.20
1
4322
09:57:40
32.05
32.10
32.05
+1.15
2
4321
09:57:38
32.00
32.10
32.10
+1.20
1
4319
09:57:37
32.00
32.10
32.10
+1.20
1
4318
09:57:36
32.05
32.15
32.00
+1.10
6
4317
09:57:36
32.05
32.15
32.05
+1.15
4
4311
09:57:36
32.05
32.15
32.05
+1.15
10
4307
09:57:35
32.05
32.10
32.10
+1.20
1
4297
09:57:30
32.00
32.15
32.15
+1.25
2
4296
09:57:29
32.00
32.15
32.15
+1.25
1
4294
09:57:28
32.00
32.15
32.15
+1.25
1
4293
09:57:22
32.00
32.15
32.00
+1.10
1
4292
09:57:21
31.95
32.05
32.15
+1.25
4
4291
09:57:21
31.95
32.05
32.10
+1.20
1
4287
09:57:21
31.95
32.05
32.05
+1.15
1
4286
09:57:20
31.95
32.05
31.95
+1.05
3
4285
09:57:14
31.90
31.95
31.95
+1.05
1
4282
09:57:14
32.00
32.10
31.95
+1.05
1
4281
09:57:14
32.00
32.10
32.00
+1.10
2
4280
09:57:13
32.00
32.10
32.10
+1.20
5
4278
09:57:09
32.00
32.10
32.10
+1.20
1
4273
09:57:05
32.05
32.10
32.05
+1.15
1
4272
09:57:03
31.95
32.10
32.10
+1.20
3
4271
09:57:02
32.10
32.15
32.10
+1.20
5
4268
09:57:02
32.10
32.15
32.10
+1.20
1
4263
09:57:00
32.10
32.20
32.20
+1.30
1
4262
09:56:59
32.15
32.20
32.15
+1.25
1
4261
09:56:59
32.15
32.20
32.15
+1.25
3
4260
09:56:57
32.15
32.20
32.15
+1.25
1
4257
09:56:55
32.10
32.20
32.20
+1.30
1
4256
09:56:54
32.10
32.15
32.15
+1.25
1
4255
09:56:52
32.10
32.15
32.15
+1.25
1
4254
09:56:52
32.10
32.15
32.20
+1.30
2
4253
09:56:52
32.10
32.15
32.15
+1.25
1
4251
09:56:48
32.10
32.20
32.20
+1.30
1
4250
09:56:46
32.10
32.20
32.10
+1.20
1
4249
09:56:45
32.10
32.20
32.20
+1.30
1
4248
09:56:44
32.10
32.20
32.20
+1.30
2
4247
09:56:42
32.15
32.20
32.20
+1.30
1
4245
09:56:41
32.15
32.20
32.20
+1.30
1
4244
09:56:41
32.15
32.20
32.20
+1.30
2
4243
09:56:39
32.15
32.20
32.20
+1.30
3
4241
09:56:38
32.10
32.15
32.15
+1.25
9
4238
09:56:38
32.10
32.15
32.15
+1.25
1
4229
09:56:38
32.05
32.15
32.15
+1.25
1
4228
09:56:38
31.95
32.10
32.10
+1.20
29
4227
09:56:38
31.95
32.10
32.10
+1.20
1
4198
09:56:38
31.95
32.10
32.10
+1.20
1
4197
09:56:38
31.95
32.05
32.05
+1.15
5
4196
09:56:38
31.90
32.00
32.00
+1.10
176
4191
09:56:38
31.85
31.90
32.00
+1.10
38
4015
09:56:38
31.85
31.90
31.95
+1.05
65
3977
09:56:38
31.85
31.90
31.90
+1.00
47
3912
09:56:38
31.85
31.90
31.90
+1.00
3
3865
09:56:34
31.85
31.90
31.90
+1.00
1
3862
09:56:30
31.80
31.90
31.90
+1.00
10
3861
09:56:26
31.85
31.90
31.90
+1.00
2
3851
09:56:22
31.80
31.85
31.90
+1.00
9
3849
09:56:22
31.80
31.85
31.85
+0.95
1
3840
09:56:12
31.80
31.90
31.80
+0.90
2
3839
09:56:06
31.80
31.85
31.85
+0.95
1
3837
09:56:06
31.80
31.85
31.85
+0.95
16
3836
09:56:06
31.80
31.85
31.85
+0.95
3
3820
09:56:04
31.80
31.85
31.85
+0.95
1
3817
09:56:02
31.80
31.85
31.80
+0.90
1
3816
09:56:02
31.75
31.80
31.80
+0.90
4
3815
09:56:00
31.75
31.80
31.80
+0.90
1
3811
09:55:59
31.75
31.80
31.80
+0.90
1
3810
09:55:54
31.75
31.80
31.80
+0.90
1
3809
09:55:47
31.75
31.80
31.80
+0.90
5
3808
09:55:44
31.75
31.80
31.80
+0.90
2
3803
09:55:39
31.75
31.80
31.75
+0.85
4
3801
09:55:30
31.75
31.80
31.80
+0.90
1
3797
09:55:29
31.75
31.80
31.80
+0.90
1
3796
09:55:02
31.75
31.80
31.75
+0.85
1
3795
09:54:54
31.75
31.80
31.75
+0.85
1
3794
09:54:54
31.65
31.75
31.75
+0.85
9
3793
09:54:54
31.70
31.75
31.70
+0.80
1
3784
09:54:50
31.70
31.75
31.70
+0.80
1
3783
09:54:49
31.70
31.75
31.70
+0.80
1
3782
09:54:48
31.70
31.75
31.70
+0.80
1
3781
09:54:47
31.70
31.75
31.70
+0.80
1
3780
09:54:39
31.70
31.75
31.70
+0.80
1
3779
09:54:37
31.65
31.75
31.65
+0.75
2
3778
09:54:31
31.65
31.75
31.65
+0.75
1
3776
09:54:27
31.70
31.75
31.70
+0.80
9
3775
09:54:26
31.70
31.75
31.70
+0.80
1
3766
09:54:08
31.65
31.80
31.65
+0.75
1
3765
09:54:07
31.65
31.70
31.70
+0.80
3
3764
09:53:43
31.65
31.70
31.65
+0.75
1
3761
09:53:37
31.65
31.70
31.65
+0.75
1
3760
09:53:32
31.65
31.75
31.65
+0.75
1
3759
09:53:29
31.75
31.85
31.65
+0.75
9
3758
09:53:29
31.75
31.85
31.70
+0.80
8
3749
09:53:29
31.75
31.85
31.75
+0.85
7
3741
09:53:26
31.75
31.80
31.80
+0.90
1
3734
09:53:25
31.75
31.85
31.75
+0.85
5
3733
09:53:24
31.80
31.85
31.80
+0.90
1
3728
09:53:14
31.80
31.85
31.80
+0.90
1
3727
09:53:12
31.75
31.80
31.75
+0.85
1
3726
09:53:10
31.75
31.80
31.75
+0.85
1
3725
09:53:08
31.75
31.80
31.75
+0.85
1
3724
09:53:01
31.70
31.75
31.75
+0.85
1
3723
09:52:44
31.75
31.80
31.75
+0.85
1
3722
09:52:43
31.75
31.85
31.75
+0.85
1
3721
09:52:36
31.75
31.80
31.80
+0.90
1
3720
09:52:29
31.75
31.80
31.75
+0.85
1
3719
09:52:28
31.75
31.80
31.80
+0.90
1
3718
09:52:13
31.75
31.80
31.75
+0.85
1
3717
09:52:04
31.70
31.75
31.75
+0.85
1
3716
09:51:39
31.65
31.75
31.75
+0.85
1
3715
09:51:21
31.65
31.80
31.80
+0.90
2
3714
09:51:16
31.75
31.80
31.65
+0.75
3
3712
09:51:16
31.75
31.80
31.70
+0.80
8
3709
09:51:16
31.75
31.80
31.75
+0.85
4
3701
09:51:06
31.75
31.80
31.85
+0.95
1
3697
09:51:06
31.75
31.80
31.80
+0.90
4
3696
09:51:00
31.80
31.85
31.80
+0.90
3
3692
09:51:00
31.80
31.85
31.80
+0.90
2
3689
09:50:53
31.80
31.85
31.85
+0.95
1
3687
09:50:25
31.80
31.85
31.80
+0.90
3
3686
09:50:20
31.80
31.85
31.85
+0.95
1
3683
09:50:03
31.85
31.90
31.85
+0.95
5
3682
09:49:58
31.80
31.85
31.90
+1.00
1
3677
09:49:58
31.80
31.85
31.85
+0.95
4
3676
09:49:54
31.85
31.90
31.85
+0.95
1
3672
09:49:44
31.75
31.85
31.85
+0.95
1
3671
09:49:38
31.85
31.90
31.85
+0.95
2
3670
09:49:27
31.85
31.90
31.85
+0.95
1
3668
09:49:23
31.85
31.90
31.90
+1.00
2
3667
09:49:17
31.85
31.90
31.90
+1.00
1
3665
09:49:14
31.85
31.90
31.90
+1.00
1
3664
09:49:10
31.85
31.90
31.90
+1.00
1
3663
09:49:01
31.85
31.90
31.90
+1.00
1
3662
09:48:58
31.85
31.90
31.85
+0.95
1
3661
09:48:55
31.80
31.85
31.85
+0.95
18
3660
09:48:55
31.70
31.80
31.80
+0.90
3
3642
09:48:52
31.65
31.70
31.70
+0.80
3
3639
09:48:52
31.65
31.70
31.70
+0.80
1
3636
09:48:52
31.65
31.70
31.70
+0.80
1
3635
09:48:52
31.70
31.80
31.70
+0.80
4
3634
09:48:42
31.70
31.80
31.70
+0.80
1
3630
09:48:41
31.70
31.80
31.70
+0.80
1
3629
09:48:25
31.70
31.80
31.70
+0.80
1
3628
09:48:23
31.65
31.75
31.75
+0.85
1
3627
09:48:23
31.70
31.75
31.70
+0.80
2
3626
09:48:18
31.75
31.80
31.75
+0.85
1
3624
09:47:54
31.65
31.70
31.70
+0.80
6
3623
09:47:50
31.65
31.70
31.70
+0.80
5
3617
09:47:40
31.65
31.70
31.65
+0.75
1
3612
09:47:34
31.65
31.70
31.65
+0.75
10
3611
09:47:10
31.65
31.70
31.65
+0.75
1
3601
09:47:08
31.65
31.70
31.65
+0.75
1
3600
09:46:55
31.70
31.80
31.70
+0.80
2
3599
09:46:48
31.70
31.75
31.70
+0.80
1
3597
09:46:42
31.70
31.75
31.70
+0.80
1
3596
09:46:39
31.70
31.75
31.70
+0.80
1
3595
09:46:27
31.70
31.75
31.70
+0.80
1
3594
09:46:17
31.70
31.75
31.75
+0.85
1
3593
09:46:17
31.75
31.80
31.75
+0.85
4
3592
09:46:17
31.80
31.85
31.80
+0.90
17
3588
09:46:17
31.80
31.85
31.80
+0.90
1
3571
09:46:14
31.80
31.85
31.80
+0.90
1
3570
09:46:06
31.80
31.85
31.85
+0.95
1
3569
09:45:59
31.80
31.85
31.85
+0.95
1
3568
09:45:55
31.80
31.85
31.85
+0.95
1
3567
09:45:39
31.85
31.90
31.85
+0.95
2
3566
09:45:38
31.85
31.90
31.85
+0.95
1
3564
09:45:31
31.85
31.90
31.85
+0.95
1
3563
09:45:29
31.85
31.90
31.85
+0.95
1
3562
09:45:25
31.85
31.90
31.85
+0.95
1
3561
09:45:23
31.85
31.90
31.85
+0.95
1
3560
09:45:22
31.85
31.90
31.85
+0.95
1
3559
09:45:19
31.85
31.90
31.85
+0.95
2
3558
09:45:04
31.80
31.85
31.85
+0.95
3
3556
09:45:01
31.80
31.85
31.85
+0.95
3
3553
09:44:54
31.85
31.90
31.85
+0.95
3
3550
09:44:50
31.85
31.90
31.85
+0.95
1
3547
09:44:39
31.85
31.90
31.85
+0.95
4
3546
09:44:33
31.80
31.85
31.85
+0.95
2
3542
09:44:31
31.80
31.85
31.85
+0.95
7
3540
09:44:22
31.80
31.85
31.85
+0.95
1
3533
09:44:20
31.80
31.85
31.85
+0.95
10
3532
09:44:09
31.80
31.85
31.85
+0.95
3
3522
09:44:02
31.80
31.85
31.85
+0.95
1
3519
09:43:47
31.85
31.90
31.85
+0.95
1
3518
09:43:46
31.85
31.90
31.85
+0.95
1
3517
09:43:43
31.85
31.90
31.85
+0.95
1
3516
09:43:40
31.85
31.90
31.85
+0.95
2
3515
09:43:39
31.85
31.90
31.85
+0.95
1
3513
09:43:34
31.85
31.90
31.85
+0.95
1
3512
09:43:34
31.85
31.90
31.85
+0.95
7
3511
09:43:31
31.85
31.90
31.85
+0.95
1
3504
09:43:24
31.80
31.85
31.85
+0.95
1
3503
09:43:15
31.80
31.85
31.85
+0.95
2
3502
09:43:04
31.80
31.85
31.85
+0.95
1
3500
09:42:47
31.85
31.90
31.85
+0.95
4
3499
09:42:46
31.85
31.90
31.90
+1.00
10
3495
09:42:44
31.85
31.90
31.85
+0.95
2
3485
09:42:43
31.85
31.90
31.85
+0.95
1
3483
09:42:36
31.85
31.90
31.85
+0.95
1
3482
09:42:21
31.80
31.85
31.85
+0.95
5
3481
09:42:21
31.80
31.85
31.85
+0.95
10
3476
09:42:09
31.80
31.85
31.80
+0.90
3
3466
09:42:08
31.80
31.85
31.85
+0.95
1
3463
09:42:06
31.80
31.85
31.85
+0.95
3
3462
09:42:04
31.80
31.85
31.85
+0.95
1
3459
09:42:01
31.80
31.85
31.80
+0.90
1
3458
09:41:52
31.70
31.80
31.80
+0.90
19
3457
09:41:46
31.70
31.75
31.80
+0.90
7
3438
09:41:46
31.70
31.75
31.75
+0.85
3
3431
09:41:20
31.65
31.70
31.70
+0.80
1
3428
09:41:14
31.65
31.70
31.70
+0.80
1
3427
09:41:06
31.70
31.75
31.70
+0.80
3
3426
09:41:02
31.65
31.70
31.70
+0.80
1
3423
09:41:01
31.65
31.70
31.65
+0.75
1
3422
09:41:00
31.65
31.70
31.70
+0.80
2
3421
09:40:26
31.65
31.70
31.65
+0.75
3
3419
09:40:18
31.65
31.70
31.65
+0.75
1
3416
09:40:11
31.65
31.70
31.65
+0.75
1
3415
09:39:58
31.65
31.70
31.65
+0.75
2
3414
09:39:45
31.60
31.65
31.65
+0.75
1
3412
09:39:36
31.55
31.60
31.60
+0.70
1
3411
09:39:33
31.55
31.60
31.60
+0.70
1
3410
09:39:31
31.55
31.60
31.60
+0.70
3
3409
09:39:27
31.55
31.60
31.60
+0.70
1
3406
09:39:19
31.55
31.60
31.60
+0.70
2
3405
09:39:15
31.55
31.60
31.60
+0.70
10
3403
09:38:55
31.55
31.60
31.60
+0.70
2
3393
09:38:52
31.55
31.60
31.60
+0.70
2
3391
09:38:41
31.55
31.60
31.60
+0.70
1
3389
09:38:19
31.50
31.55
31.55
+0.65
2
3388
09:38:15
31.50
31.55
31.55
+0.65
2
3386
09:38:10
31.45
31.50
31.50
+0.60
1
3384
09:38:10
31.45
31.50
31.50
+0.60
6
3383
09:38:10
31.45
31.50
31.50
+0.60
6
3377
09:38:10
31.45
31.50
31.50
+0.60
5
3371
09:37:41
31.45
31.50
31.40
+0.50
2
3366
09:37:41
31.45
31.50
31.45
+0.55
3
3364
09:37:39
31.40
31.45
31.45
+0.55
1
3361
09:37:37
31.40
31.45
31.45
+0.55
1
3360
09:37:30
31.40
31.45
31.45
+0.55
1
3359
09:37:30
31.40
31.45
31.45
+0.55
1
3358
09:37:27
31.40
31.45
31.45
+0.55
1
3357
09:37:16
31.40
31.45
31.45
+0.55
1
3356
09:37:07
31.40
31.45
31.45
+0.55
1
3355
09:37:01
31.40
31.45
31.45
+0.55
1
3354
09:36:49
31.40
31.45
31.45
+0.55
5
3353
09:36:44
31.40
31.45
31.45
+0.55
1
3348
09:36:34
31.40
31.45
31.45
+0.55
2
3347
09:36:31
31.45
31.50
31.45
+0.55
1
3345
09:36:13
31.40
31.45
31.45
+0.55
1
3344
09:36:11
31.40
31.45
31.40
+0.50
1
3343
09:36:09
31.40
31.45
31.40
+0.50
5
3342
09:35:59
31.40
31.50
31.40
+0.50
1
3337
09:35:59
31.45
31.50
31.40
+0.50
5
3336
09:35:59
31.45
31.50
31.45
+0.55
5
3331
09:35:47
31.45
31.50
31.45
+0.55
1
3326
09:35:41
31.45
31.50
31.45
+0.55
1
3325
09:35:24
31.40
31.45
31.45
+0.55
1
3324
09:35:22
31.45
31.50
31.45
+0.55
1
3323
09:35:20
31.40
31.50
31.50
+0.60
5
3322
09:34:54
31.40
31.45
31.50
+0.60
5
3317
09:34:54
31.40
31.45
31.45
+0.55
5
3312
09:34:49
31.40
31.45
31.40
+0.50
1
3307
09:34:45
31.40
31.45
31.40
+0.50
3
3306
09:34:43
31.40
31.45
31.40
+0.50
1
3303
09:34:37
31.40
31.45
31.40
+0.50
4
3302
09:34:34
31.40
31.45
31.40
+0.50
1
3298
09:34:29
31.40
31.45
31.45
+0.55
1
3297
09:34:21
31.40
31.45
31.45
+0.55
1
3296
09:33:58
31.45
31.50
31.45
+0.55
1
3295
09:33:43
31.45
31.50
31.50
+0.60
2
3294
09:33:38
31.50
31.55
31.50
+0.60
1
3292
09:33:38
31.50
31.55
31.50
+0.60
20
3291
09:33:33
31.50
31.55
31.50
+0.60
1
3271
09:33:31
31.50
31.55
31.50
+0.60
1
3270
09:33:28
31.50
31.55
31.55
+0.65
1
3269
09:33:21
31.55
31.60
31.55
+0.65
15
3268
09:33:03
31.55
31.60
31.55
+0.65
1
3253
09:32:29
31.60
31.65
31.60
+0.70
1
3252
09:32:29
31.60
31.65
31.60
+0.70
1
3251
09:32:26
31.60
31.65
31.60
+0.70
1
3250
09:32:25
31.60
31.65
31.60
+0.70
4
3249
09:32:24
31.60
31.65
31.60
+0.70
1
3245
09:32:21
31.60
31.65
31.60
+0.70
1
3244
09:32:18
31.60
31.65
31.60
+0.70
1
3243
09:32:18
31.60
31.65
31.60
+0.70
6
3242
09:32:13
31.60
31.65
31.60
+0.70
1
3236
09:32:12
31.60
31.65
31.60
+0.70
2
3235
09:32:10
31.60
31.65
31.60
+0.70
3
3233
09:32:02
31.60
31.65
31.60
+0.70
1
3230
09:31:54
31.60
31.65
31.60
+0.70
1
3229
09:31:39
31.60
31.65
31.60
+0.70
1
3228
09:31:39
31.60
31.65
31.60
+0.70
1
3227
09:31:25
31.60
31.70
31.60
+0.70
1
3226
09:31:20
31.65
31.70
31.65
+0.75
5
3225
09:31:01
31.70
31.75
31.65
+0.75
1
3220
09:31:01
31.70
31.75
31.70
+0.80
1
3219
09:31:00
31.65
31.70
31.75
+0.85
2
3218
09:31:00
31.65
31.70
31.70
+0.80
8
3216
09:30:53
31.65
31.70
31.65
+0.75
3
3208
09:30:53
31.65
31.70
31.70
+0.80
1
3205
09:30:48
31.65
31.70
31.70
+0.80
1
3204
09:30:47
31.70
31.75
31.70
+0.80
6
3203
09:30:47
31.70
31.75
31.70
+0.80
2
3197
09:30:46
31.70
31.75
31.70
+0.80
1
3195
09:30:46
31.70
31.75
31.70
+0.80
1
3194
09:30:43
31.70
31.75
31.70
+0.80
1
3193
09:30:41
31.70
31.75
31.70
+0.80
1
3192
09:30:35
31.75
31.80
31.75
+0.85
6
3191
09:30:35
31.75
31.80
31.75
+0.85
6
3185
09:30:35
31.75
31.80
31.75
+0.85
7
3179
09:30:32
31.75
31.80
31.75
+0.85
5
3172
09:30:32
31.75
31.80
31.75
+0.85
1
3167
09:30:25
31.75
31.80
31.75
+0.85
5
3166
09:30:09
31.75
31.80
31.80
+0.90
1
3161
09:30:07
31.75
31.80
31.80
+0.90
3
3160
09:30:03
31.75
31.80
31.80
+0.90
3
3157
09:30:03
31.75
31.80
31.75
+0.85
1
3154
09:30:01
31.75
31.80
31.75
+0.85
2
3153
09:29:53
31.75
31.80
31.75
+0.85
1
3151
09:29:45
31.75
31.80
31.75
+0.85
5
3150
09:29:43
31.75
31.80
31.80
+0.90
1
3145
09:29:18
31.75
31.80
31.80
+0.90
1
3144
09:29:17
31.80
31.85
31.80
+0.90
2
3143
09:29:17
31.75
31.80
31.80
+0.90
2
3141
09:29:09
31.75
31.80
31.80
+0.90
4
3139
09:29:03
31.75
31.80
31.80
+0.90
1
3135
09:28:55
31.80
31.85
31.80
+0.90
4
3134
09:28:55
31.80
31.85
31.80
+0.90
1
3130
09:28:03
31.80
31.85
31.85
+0.95
1
3129
09:28:00
31.80
31.85
31.80
+0.90
1
3128
09:27:53
31.80
31.85
31.85
+0.95
1
3127
09:27:53
31.80
31.85
31.80
+0.90
5
3126
09:27:43
31.80
31.85
31.85
+0.95
2
3121
09:27:30
31.80
31.85
31.85
+0.95
1
3119
09:27:30
31.80
31.85
31.80
+0.90
10
3118
09:27:20
31.80
31.85
31.85
+0.95
2
3108
09:27:12
31.80
31.85
31.85
+0.95
1
3106
09:27:11
31.80
31.85
31.85
+0.95
1
3105
09:27:09
31.80
31.85
31.85
+0.95
5
3104
09:26:52
31.85
31.90
31.85
+0.95
13
3099
09:26:42
31.85
31.90
31.85
+0.95
1
3086
09:26:37
31.85
31.90
31.85
+0.95
1
3085
09:26:37
31.85
31.90
31.90
+1.00
1
3084
09:26:25
31.85
31.90
31.90
+1.00
1
3083
09:26:21
31.80
31.85
31.90
+1.00
14
3082
09:26:21
31.80
31.85
31.85
+0.95
6
3068
09:26:21
31.80
31.85
31.85
+0.95
2
3062
09:26:12
31.80
31.85
31.85
+0.95
1
3060
09:26:12
31.80
31.85
31.85
+0.95
2
3059
09:26:07
31.80
31.85
31.85
+0.95
2
3057
09:26:03
31.80
31.85
31.85
+0.95
1
3055
09:26:01
31.80
31.85
31.85
+0.95
2
3054
09:26:01
31.80
31.85
31.85
+0.95
1
3052
09:25:51
31.80
31.85
31.85
+0.95
1
3051
09:25:50
31.80
31.85
31.85
+0.95
1
3050
09:25:43
31.80
31.85
31.85
+0.95
1
3049
09:25:39
31.75
31.80
31.80
+0.90
1
3048
09:25:35
31.75
31.85
31.85
+0.95
1
3047
09:25:30
31.80
31.85
31.80
+0.90
4
3046
09:25:30
31.80
31.85
31.85
+0.95
1
3042
09:25:28
31.75
31.85
31.85
+0.95
1
3041
09:25:23
31.75
31.85
31.85
+0.95
1
3040
09:25:21
31.75
31.85
31.75
+0.85
1
3039
09:25:13
31.75
31.90
31.75
+0.85
2
3038
09:25:13
31.75
31.85
31.85
+0.95
1
3036
09:25:11
31.75
31.90
31.90
+1.00
5
3035
09:25:05
31.75
31.85
31.85
+0.95
1
3030
09:24:59
31.70
31.80
31.90
+1.00
2
3029
09:24:59
31.70
31.80
31.85
+0.95
4
3027
09:24:59
31.70
31.80
31.80
+0.90
4
3023
09:24:52
31.75
31.80
31.75
+0.85
1
3019
09:24:51
31.75
31.85
31.70
+0.80
2
3018
09:24:51
31.75
31.85
31.75
+0.85
3
3016
09:24:43
31.80
31.90
31.80
+0.90
5
3013
09:24:42
31.80
31.90
31.80
+0.90
1
3008
09:24:41
31.80
31.90
31.80
+0.90
1
3007
09:24:40
31.80
31.85
31.80
+0.90
1
3006
09:24:40
31.70
31.80
31.80
+0.90
2
3005
09:24:33
31.70
31.75
31.75
+0.85
1
3003
09:24:26
31.65
31.80
31.85
+0.95
1
3002
09:24:26
31.65
31.80
31.80
+0.90
9
3001
09:24:26
31.75
31.80
31.75
+0.85
1
2992
09:24:24
31.70
31.80
31.70
+0.80
1
2991
09:24:23
31.75
31.80
31.75
+0.85
1
2990
09:24:23
31.65
31.75
31.75
+0.85
1
2989
09:24:20
31.65
31.70
31.70
+0.80
3
2988
09:24:15
31.65
31.70
31.65
+0.75
2
2985
09:24:11
31.65
31.70
31.65
+0.75
1
2983
09:24:06
31.60
31.65
31.65
+0.75
2
2982
09:23:59
31.65
31.70
31.65
+0.75
2
2980
09:23:59
31.60
31.65
31.65
+0.75
1
2978
09:23:57
31.65
31.70
31.65
+0.75
2
2977
09:23:47
31.60
31.65
31.65
+0.75
5
2975
09:23:42
31.60
31.65
31.60
+0.70
2
2970
09:23:42
31.60
31.65
31.60
+0.70
1
2968
09:23:42
31.50
31.60
31.60
+0.70
2
2967
09:23:42
31.50
31.65
31.50
+0.60
5
2965
09:23:39
31.50
31.60
31.60
+0.70
1
2960
09:23:36
31.60
31.65
31.60
+0.70
14
2959
09:23:31
31.65
31.70
31.65
+0.75
2
2945
09:23:27
31.60
31.65
31.65
+0.75
2
2943
09:23:24
31.60
31.65
31.65
+0.75
2
2941
09:23:22
31.60
31.65
31.65
+0.75
1
2939
09:23:19
31.60
31.65
31.60
+0.70
2
2938
09:23:19
31.50
31.60
31.60
+0.70
4
2936
09:23:19
31.50
31.55
31.60
+0.70
4
2932
09:23:19
31.50
31.55
31.55
+0.65
1
2928
09:23:14
31.50
31.60
31.60
+0.70
1
2927
09:23:12
31.60
31.65
31.60
+0.70
10
2926
09:23:11
31.60
31.65
31.65
+0.75
1
2916
09:23:07
31.60
31.65
31.65
+0.75
1
2915
09:23:07
31.55
31.60
31.60
+0.70
13
2914
09:23:07
31.55
31.60
31.60
+0.70
5
2901
09:23:06
31.55
31.60
31.60
+0.70
1
2896
09:23:02
31.50
31.55
31.55
+0.65
7
2895
09:23:02
31.40
31.50
31.50
+0.60
10
2888
09:22:50
31.35
31.40
31.50
+0.60
5
2878
09:22:50
31.35
31.40
31.45
+0.55
4
2873
09:22:50
31.35
31.40
31.40
+0.50
1
2869
09:22:47
31.40
31.45
31.40
+0.50
1
2868
09:22:43
31.35
31.40
31.40
+0.50
1
2867
09:22:36
31.35
31.40
31.40
+0.50
10
2866
09:22:17
31.30
31.40
31.40
+0.50
1
2856
09:22:14
31.35
31.40
31.35
+0.45
2
2855
09:22:13
31.30
31.35
31.35
+0.45
4
2853
09:22:12
31.30
31.40
31.30
+0.40
2
2849
09:22:09
31.30
31.35
31.35
+0.45
1
2847
09:22:09
31.30
31.35
31.35
+0.45
1
2846
09:22:04
31.30
31.35
31.35
+0.45
6
2845
09:22:04
31.30
31.35
31.35
+0.45
10
2839
09:22:00
31.30
31.35
31.35
+0.45
1
2829
09:21:58
31.30
31.35
31.30
+0.40
2
2828
09:21:53
31.30
31.35
31.30
+0.40
1
2826
09:21:52
31.35
31.40
31.35
+0.45
1
2825
09:21:34
31.30
31.40
31.30
+0.40
2
2824
09:21:34
31.30
31.40
31.30
+0.40
1
2822
09:21:20
31.30
31.35
31.30
+0.40
1
2821
09:21:14
31.30
31.40
31.30
+0.40
15
2820
09:21:14
31.30
31.40
31.30
+0.40
1
2805
09:21:11
31.30
31.40
31.30
+0.40
1
2804
09:21:05
31.30
31.35
31.35
+0.45
1
2803
09:21:04
31.35
31.40
31.35
+0.45
10
2802
09:21:04
31.35
31.40
31.35
+0.45
2
2792
09:20:52
31.30
31.35
31.35
+0.45
5
2790
09:20:50
31.30
31.35
31.35
+0.45
1
2785
09:20:36
31.30
31.35
31.35
+0.45
2
2784
09:20:26
31.35
31.40
31.35
+0.45
2
2782
09:20:04
31.30
31.40
31.40
+0.50
2
2780
09:20:01
31.30
31.40
31.30
+0.40
1
2778
09:20:01
31.35
31.45
31.35
+0.45
23
2777
09:20:01
31.35
31.45
31.35
+0.45
1
2754
09:19:59
31.35
31.40
31.40
+0.50
2
2753
09:19:53
31.40
31.45
31.40
+0.50
2
2751
09:19:53
31.40
31.45
31.40
+0.50
1
2749
09:19:52
31.40
31.45
31.40
+0.50
2
2748
09:19:37
31.40
31.45
31.40
+0.50
1
2746
09:19:35
31.40
31.45
31.40
+0.50
3
2745
09:19:26
31.35
31.45
31.35
+0.45
1
2742
09:19:21
31.35
31.45
31.35
+0.45
1
2741
09:19:18
31.35
31.45
31.35
+0.45
1
2740
09:19:12
31.30
31.35
31.35
+0.45
1
2739
09:19:12
31.30
31.35
31.40
+0.50
5
2738
09:19:12
31.30
31.35
31.35
+0.45
5
2733
09:19:05
31.35
31.45
31.35
+0.45
10
2728
09:18:55
31.35
31.45
31.45
+0.55
1
2718
09:18:52
31.35
31.45
31.45
+0.55
1
2717
09:18:50
31.40
31.45
31.40
+0.50
3
2716
09:18:50
31.40
31.45
31.40
+0.50
1
2713
09:18:50
31.40
31.45
31.40
+0.50
15
2712
09:18:49
31.40
31.45
31.45
+0.55
1
2697
09:18:47
31.40
31.45
31.40
+0.50
1
2696
09:18:47
31.40
31.45
31.40
+0.50
1
2695
09:18:47
31.45
31.50
31.45
+0.55
4
2694
09:18:44
31.45
31.50
31.45
+0.55
3
2690
09:18:43
31.45
31.50
31.50
+0.60
1
2687
09:18:36
31.45
31.50
31.50
+0.60
1
2686
09:18:29
31.40
31.45
31.45
+0.55
4
2685
09:18:14
31.35
31.45
31.45
+0.55
5
2681
09:18:02
31.40
31.45
31.40
+0.50
1
2676
09:18:01
31.45
31.50
31.45
+0.55
1
2675
09:17:59
31.45
31.55
31.45
+0.55
1
2674
09:17:59
31.45
31.55
31.45
+0.55
5
2673
09:17:32
31.45
31.55
31.45
+0.55
2
2668
09:17:32
31.40
31.50
31.55
+0.65
1
2666
09:17:32
31.40
31.50
31.50
+0.60
1
2665
09:17:23
31.35
31.50
31.35
+0.45
1
2664
09:17:21
31.35
31.40
31.40
+0.50
1
2663
09:17:19
31.30
31.35
31.35
+0.45
1
2662
09:17:19
31.30
31.35
31.35
+0.45
1
2661
09:17:19
31.30
31.35
31.35
+0.45
1
2660
09:17:18
31.30
31.45
31.45
+0.55
1
2659
09:17:13
31.30
31.45
31.30
+0.40
3
2658
09:17:10
31.30
31.45
31.45
+0.55
1
2655
09:17:09
31.45
31.50
31.35
+0.45
4
2654
09:17:09
31.45
31.50
31.40
+0.50
7
2650
09:17:09
31.45
31.50
31.45
+0.55
5
2643
09:17:03
31.45
31.55
31.55
+0.65
1
2638
09:16:57
31.45
31.55
31.45
+0.55
3
2637
09:16:55
31.45
31.55
31.55
+0.65
1
2634
09:16:50
31.50
31.60
31.50
+0.60
11
2633
09:16:50
31.50
31.60
31.50
+0.60
1
2622
09:16:41
31.50
31.55
31.55
+0.65
1
2621
09:16:41
31.50
31.55
31.55
+0.65
3
2620
09:16:31
31.55
31.60
31.55
+0.65
1
2617
09:16:30
31.50
31.55
31.55
+0.65
1
2616
09:16:28
31.60
31.65
31.60
+0.70
2
2615
09:16:28
31.45
31.60
31.60
+0.70
3
2613
09:16:22
31.50
31.60
31.50
+0.60
1
2610
09:16:22
31.45
31.65
31.45
+0.55
4
2609
09:16:21
31.40
31.50
31.55
+0.65
2
2605
09:16:21
31.40
31.50
31.50
+0.60
3
2603
09:16:19
31.40
31.45
31.40
+0.50
1
2600
09:16:19
31.40
31.45
31.40
+0.50
1
2599
09:16:14
31.35
31.40
31.40
+0.50
1
2598
09:16:14
31.40
31.45
31.40
+0.50
2
2597
09:16:12
31.40
31.45
31.40
+0.50
1
2595
09:16:12
31.35
31.45
31.45
+0.55
5
2594
09:16:10
31.40
31.50
31.40
+0.50
1
2589
09:16:09
31.45
31.50
31.45
+0.55
2
2588
09:16:09
31.40
31.50
31.40
+0.50
2
2586
09:16:07
31.45
31.50
31.45
+0.55
2
2584
09:16:06
31.45
31.50
31.50
+0.60
1
2582
09:16:05
31.50
31.55
31.50
+0.60
4
2581
09:16:00
31.50
31.55
31.50
+0.60
1
2577
09:16:00
31.50
31.55
31.55
+0.65
1
2576
09:15:52
31.50
31.55
31.50
+0.60
4
2575
09:15:47
31.50
31.55
31.55
+0.65
1
2571
09:15:36
31.45
31.55
31.55
+0.65
1
2570
09:15:36
31.50
31.55
31.50
+0.60
1
2569
09:15:33
31.50
31.60
31.60
+0.70
1
2568
09:15:33
31.50
31.60
31.50
+0.60
1
2567
09:15:31
31.55
31.65
31.50
+0.60
6
2566
09:15:31
31.55
31.65
31.55
+0.65
1
2560
09:15:28
31.60
31.70
31.60
+0.70
11
2559
09:15:28
31.60
31.70
31.60
+0.70
3
2548
09:15:24
31.65
31.70
31.65
+0.75
1
2545
09:15:24
31.65
31.75
31.65
+0.75
1
2544
09:15:22
31.65
31.75
31.65
+0.75
1
2543
09:15:21
31.70
31.85
31.70
+0.80
11
2542
09:15:21
31.70
31.85
31.70
+0.80
3
2531
09:15:20
31.70
31.80
31.80
+0.90
2
2528
09:15:16
31.75
31.85
31.75
+0.85
2
2526
09:15:16
31.75
31.85
31.75
+0.85
1
2524
09:15:12
31.80
31.85
31.80
+0.90
1
2523
09:15:11
31.70
31.85
31.85
+0.95
1
2522
09:15:10
31.75
31.85
31.75
+0.85
1
2521
09:15:09
31.75
31.85
31.85
+0.95
1
2520
09:15:08
31.75
31.80
31.85
+0.95
1
2519
09:15:08
31.75
31.80
31.80
+0.90
5
2518
09:15:08
31.80
31.85
31.80
+0.90
6
2513
09:15:08
31.80
31.85
31.80
+0.90
1
2507
09:15:03
31.90
31.95
31.90
+1.00
12
2506
09:15:03
31.90
31.95
31.90
+1.00
1
2494
09:15:03
31.80
31.90
31.90
+1.00
4
2493
09:15:01
31.85
31.90
31.85
+0.95
1
2489
09:15:00
31.80
31.90
31.90
+1.00
1
2488
09:14:58
31.80
31.85
31.85
+0.95
1
2487
09:14:58
31.80
31.85
31.80
+0.90
1
2486
09:14:58
31.80
31.85
31.85
+0.95
4
2485
09:14:56
31.80
31.85
31.85
+0.95
1
2481
09:14:53
31.80
31.85
31.85
+0.95
2
2480
09:14:52
31.80
31.85
31.85
+0.95
2
2478
09:14:51
31.80
31.85
31.85
+0.95
1
2476
09:14:49
31.75
31.90
31.90
+1.00
1
2475
09:14:47
31.75
31.90
31.90
+1.00
2
2474
09:14:44
31.75
31.90
31.90
+1.00
2
2472
09:14:43
31.75
31.90
31.90
+1.00
2
2470
09:14:41
31.75
31.90
31.75
+0.85
1
2468
09:14:39
31.75
31.90
31.90
+1.00
1
2467
09:14:37
31.75
31.90
31.90
+1.00
2
2466
09:14:36
31.75
31.90
31.75
+0.85
1
2464
09:14:36
31.75
31.90
31.75
+0.85
1
2463
09:14:36
31.75
31.90
31.90
+1.00
1
2462
09:14:36
31.70
31.80
31.85
+0.95
2
2461
09:14:36
31.70
31.80
31.80
+0.90
3
2459
09:14:34
31.70
31.85
31.85
+0.95
2
2456
09:14:34
31.70
31.85
31.85
+0.95
1
2454
09:14:34
31.85
31.90
31.85
+0.95
1
2453
09:14:29
31.85
31.90
31.95
+1.05
2
2452
09:14:29
31.85
31.90
31.90
+1.00
8
2450
09:14:28
31.85
31.90
31.85
+0.95
1
2442
09:14:28
31.85
31.90
31.90
+1.00
1
2441
09:14:28
31.85
31.90
31.85
+0.95
4
2440
09:14:28
31.90
31.95
31.90
+1.00
32
2436
09:14:25
31.90
31.95
31.90
+1.00
1
2404
09:14:25
31.95
32.00
31.95
+1.05
1
2403
09:14:23
31.90
32.00
31.90
+1.00
3
2402
09:14:21
31.90
32.00
32.00
+1.10
1
2399
09:14:20
31.95
32.00
31.95
+1.05
1
2398
09:14:20
31.90
32.00
32.00
+1.10
1
2397
09:14:20
31.75
31.80
32.00
+1.10
1
2396
09:13:38
31.75
31.80
31.75
+0.85
2
2395
09:13:37
31.70
31.75
31.75
+0.85
1
2393
09:13:35
31.70
31.75
31.75
+0.85
1
2392
09:13:35
31.75
31.80
31.75
+0.85
1
2391
09:13:33
31.75
31.80
31.80
+0.90
5
2390
09:13:33
31.70
31.75
31.75
+0.85
3
2385
09:13:33
31.70
31.75
31.75
+0.85
6
2382
09:13:33
31.70
31.75
31.75
+0.85
7
2376
09:13:32
31.70
31.75
31.75
+0.85
1
2369
09:13:29
31.70
31.75
31.75
+0.85
1
2368
09:13:24
31.65
31.70
31.70
+0.80
23
2367
09:13:24
31.65
31.70
31.70
+0.80
5
2344
09:13:22
31.60
31.65
31.65
+0.75
16
2339
09:13:22
31.60
31.65
31.65
+0.75
1
2323
09:13:22
31.55
31.60
31.60
+0.70
34
2322
09:13:22
31.55
31.60
31.60
+0.70
5
2288
09:13:22
31.55
31.60
31.60
+0.70
10
2283
09:13:21
31.50
31.55
31.55
+0.65
16
2273
09:13:21
31.50
31.55
31.55
+0.65
5
2257
09:13:16
31.40
31.50
31.50
+0.60
28
2252
09:13:16
31.40
31.50
31.50
+0.60
1
2224
09:13:12
31.40
31.50
31.50
+0.60
5
2223
09:13:12
31.40
31.45
31.45
+0.55
1
2218
09:13:06
31.40
31.50
31.40
+0.50
1
2217
09:13:05
31.35
31.45
31.45
+0.55
6
2216
09:13:05
31.40
31.45
31.40
+0.50
3
2210
09:13:04
31.35
31.40
31.40
+0.50
8
2207
09:13:04
31.30
31.35
31.40
+0.50
7
2199
09:13:04
31.30
31.35
31.35
+0.45
3
2192
09:13:03
31.25
31.30
31.30
+0.40
3
2189
09:13:03
31.25
31.30
31.30
+0.40
2
2186
09:12:37
31.20
31.25
31.25
+0.35
20
2184
09:12:37
31.15
31.20
31.20
+0.30
33
2164
09:12:37
31.15
31.20
31.15
+0.25
1
2131
09:12:37
31.15
31.20
31.15
+0.25
1
2130
09:12:35
31.15
31.20
31.15
+0.25
2
2129
09:12:34
31.15
31.20
31.15
+0.25
1
2127
09:12:34
31.15
31.20
31.15
+0.25
1
2126
09:12:24
31.15
31.20
31.20
+0.30
1
2125
09:12:17
31.20
31.25
31.15
+0.25
4
2124
09:12:17
31.20
31.25
31.20
+0.30
1
2120
09:12:16
31.20
31.25
31.20
+0.30
1
2119
09:12:12
31.20
31.25
31.20
+0.30
4
2118
09:12:06
31.20
31.25
31.20
+0.30
1
2114
09:12:05
31.20
31.25
31.20
+0.30
3
2113
09:12:04
31.20
31.25
31.20
+0.30
1
2110
09:11:58
31.25
31.30
31.25
+0.35
4
2109
09:11:50
31.25
31.30
31.25
+0.35
1
2105
09:11:49
31.25
31.30
31.25
+0.35
1
2104
09:11:49
31.25
31.30
31.25
+0.35
8
2103
09:11:39
31.20
31.25
31.25
+0.35
14
2095
09:11:03
31.25
31.30
31.25
+0.35
1
2081
09:11:00
31.15
31.20
31.25
+0.35
5
2080
09:11:00
31.15
31.20
31.20
+0.30
1
2075
09:10:59
31.15
31.20
31.15
+0.25
1
2074
09:10:55
31.15
31.20
31.15
+0.25
1
2073
09:10:55
31.15
31.20
31.15
+0.25
3
2072
09:10:54
31.15
31.20
31.20
+0.30
10
2069
09:10:48
31.20
31.25
31.15
+0.25
2
2059
09:10:48
31.20
31.25
31.20
+0.30
4
2057
09:10:48
31.20
31.25
31.20
+0.30
1
2053
09:10:45
31.20
31.25
31.20
+0.30
1
2052
09:10:45
31.20
31.30
31.20
+0.30
1
2051
09:10:45
31.25
31.30
31.25
+0.35
10
2050
09:10:45
31.30
31.35
31.30
+0.40
11
2040
09:10:41
31.30
31.35
31.30
+0.40
4
2029
09:10:36
31.30
31.35
31.30
+0.40
1
2025
09:10:30
31.30
31.35
31.35
+0.45
3
2024
09:10:29
31.30
31.35
31.30
+0.40
1
2021
09:10:29
31.30
31.35
31.30
+0.40
5
2020
09:10:28
31.30
31.35
31.35
+0.45
1
2015
09:10:26
31.30
31.35
31.30
+0.40
1
2014
09:10:26
31.30
31.35
31.30
+0.40
2
2013
09:10:19
31.30
31.35
31.30
+0.40
1
2011
09:10:15
31.30
31.35
31.35
+0.45
3
2010
09:10:11
31.30
31.35
31.35
+0.45
1
2007
09:10:10
31.30
31.35
31.30
+0.40
1
2006
09:10:10
31.30
31.35
31.30
+0.40
1
2005
09:10:09
31.30
31.35
31.35
+0.45
1
2004
09:10:07
31.30
31.35
31.35
+0.45
1
2003
09:09:31
31.30
31.35
31.35
+0.45
2
2002
09:09:26
31.30
31.35
31.35
+0.45
15
2000
09:09:23
31.35
31.40
31.35
+0.45
4
1985
09:09:23
31.35
31.40
31.35
+0.45
1
1981
09:09:23
31.35
31.40
31.35
+0.45
2
1980
09:09:23
31.35
31.40
31.35
+0.45
1
1978
09:09:11
31.35
31.45
31.45
+0.55
1
1977
09:09:08
31.40
31.45
31.35
+0.45
2
1976
09:09:08
31.40
31.45
31.40
+0.50
8
1974
09:08:57
31.35
31.45
31.35
+0.45
1
1966
09:08:38
31.35
31.40
31.40
+0.50
3
1965
09:08:38
31.35
31.40
31.40
+0.50
1
1962
09:08:32
31.35
31.40
31.40
+0.50
1
1961
09:08:29
31.35
31.40
31.45
+0.55
1
1960
09:08:29
31.35
31.40
31.40
+0.50
1
1959
09:08:25
31.30
31.45
31.45
+0.55
1
1958
09:08:22
31.30
31.35
31.35
+0.45
1
1957
09:08:22
31.30
31.35
31.30
+0.40
1
1956
09:08:20
31.30
31.35
31.35
+0.45
5
1955
09:08:15
31.35
31.40
31.35
+0.45
1
1950
09:08:15
31.35
31.40
31.35
+0.45
2
1949
09:08:15
31.35
31.40
31.40
+0.50
1
1947
09:07:40
31.45
31.55
31.55
+0.65
1
1946
09:07:40
31.50
31.55
31.50
+0.60
8
1945
09:07:38
31.55
31.60
31.55
+0.65
2
1937
09:07:38
31.55
31.60
31.55
+0.65
1
1935
09:07:36
31.50
31.55
31.55
+0.65
3
1934
09:07:32
31.50
31.55
31.55
+0.65
5
1931
09:07:29
31.55
31.60
31.55
+0.65
1
1926
09:07:23
31.50
31.55
31.55
+0.65
2
1925
09:07:19
31.50
31.55
31.50
+0.60
1
1923
09:07:19
31.50
31.55
31.55
+0.65
6
1922
09:07:16
31.50
31.55
31.50
+0.60
1
1916
09:07:16
31.50
31.55
31.55
+0.65
2
1915
09:07:16
31.50
31.55
31.55
+0.65
1
1913
09:07:11
31.45
31.55
31.55
+0.65
1
1912
09:07:10
31.45
31.50
31.55
+0.65
1
1911
09:07:10
31.45
31.50
31.50
+0.60
1
1910
09:07:08
31.50
31.55
31.50
+0.60
2
1909
09:07:07
31.50
31.55
31.55
+0.65
2
1907
09:07:07
31.50
31.55
31.55
+0.65
1
1905
09:07:07
31.50
31.55
31.55
+0.65
1
1904
09:07:07
31.50
31.55
31.55
+0.65
1
1903
09:07:06
31.55
31.60
31.55
+0.65
3
1902
09:07:02
31.55
31.60
31.60
+0.70
1
1899
09:06:59
31.55
31.60
31.60
+0.70
1
1898
09:06:59
31.55
31.60
31.60
+0.70
1
1897
09:06:59
31.60
31.65
31.60
+0.70
5
1896
09:06:53
31.60
31.65
31.60
+0.70
1
1891
09:06:53
31.60
31.65
31.60
+0.70
1
1890
09:06:52
31.60
31.65
31.65
+0.75
2
1889
09:06:47
31.60
31.65
31.60
+0.70
2
1887
09:06:44
31.55
31.60
31.60
+0.70
6
1885
09:06:44
31.50
31.60
31.60
+0.70
1
1879
09:06:44
31.50
31.55
31.55
+0.65
1
1878
09:06:44
31.50
31.55
31.55
+0.65
5
1877
09:06:44
31.45
31.50
31.50
+0.60
6
1872
09:06:44
31.45
31.50
31.50
+0.60
3
1866
09:06:44
31.40
31.45
31.50
+0.60
43
1863
09:06:44
31.40
31.45
31.45
+0.55
7
1820
09:06:43
31.40
31.45
31.45
+0.55
1
1813
09:06:42
31.35
31.40
31.40
+0.50
1
1812
09:06:41
31.35
31.40
31.40
+0.50
2
1811
09:06:36
31.40
31.45
31.35
+0.45
1
1809
09:06:36
31.40
31.45
31.40
+0.50
1
1808
09:06:36
31.40
31.45
31.40
+0.50
2
1807
09:06:36
31.40
31.45
31.40
+0.50
3
1805
09:06:34
31.35
31.45
31.35
+0.45
1
1802
09:06:33
31.35
31.40
31.40
+0.50
4
1801
09:06:29
31.35
31.40
31.40
+0.50
1
1797
09:06:27
31.35
31.40
31.40
+0.50
1
1796
09:06:27
31.35
31.40
31.40
+0.50
1
1795
09:06:23
31.30
31.35
31.35
+0.45
2
1794
09:06:21
31.30
31.35
31.35
+0.45
1
1792
09:06:19
31.30
31.35
31.35
+0.45
1
1791
09:06:11
31.25
31.30
31.35
+0.45
1
1790
09:06:11
31.25
31.30
31.30
+0.40
3
1789
09:06:08
31.25
31.30
31.30
+0.40
1
1786
09:06:08
31.25
31.30
31.25
+0.35
2
1785
09:05:27
31.00
31.05
31.05
+0.15
5
1783
09:05:27
31.00
31.05
31.00
+0.10
1
1778
09:05:26
31.00
31.05
31.00
+0.10
1
1777
09:05:24
31.00
31.05
31.00
+0.10
1
1776
09:05:21
31.00
31.05
31.05
+0.15
1
1775
09:05:20
31.00
31.05
31.00
+0.10
4
1774
09:05:19
31.00
31.05
31.00
+0.10
2
1770
09:05:17
31.00
31.05
31.00
+0.10
5
1768
09:05:16
31.00
31.05
31.00
+0.10
2
1763
09:05:16
31.00
31.05
31.00
+0.10
1
1761
09:05:14
31.00
31.05
31.00
+0.10
1
1760
09:05:14
31.00
31.05
31.00
+0.10
1
1759
09:05:14
31.00
31.05
31.00
+0.10
16
1758
09:05:14
31.00
31.05
31.05
+0.15
3
1742
09:05:13
31.00
31.05
31.00
+0.10
2
1739
09:05:12
31.00
31.05
31.00
+0.10
2
1737
09:05:11
31.00
31.05
31.00
+0.10
1
1735
09:05:10
31.00
31.05
31.00
+0.10
3
1734
09:05:09
31.00
31.05
31.00
+0.10
10
1731
09:05:08
31.00
31.05
31.00
+0.10
1
1721
09:05:04
31.00
31.10
31.00
+0.10
1
1720
09:05:04
31.00
31.05
31.05
+0.15
10
1719
09:05:03
31.00
31.05
31.00
+0.10
1
1709
09:05:03
31.00
31.05
31.00
+0.10
9
1708
09:05:03
31.00
31.05
31.00
+0.10
2
1699
09:05:03
31.00
31.05
31.00
+0.10
9
1697
09:05:03
31.05
31.10
31.00
+0.10
30
1688
09:05:03
31.05
31.10
31.05
+0.15
12
1658
09:04:57
31.05
31.10
31.05
+0.15
1
1646
09:04:56
31.05
31.10
31.05
+0.15
1
1645
09:04:56
31.05
31.10
31.05
+0.15
1
1644
09:04:56
31.10
31.15
31.10
+0.20
8
1643
09:04:54
31.10
31.15
31.15
+0.25
1
1635
09:04:53
31.10
31.15
31.15
+0.25
1
1634
09:04:50
31.10
31.15
31.10
+0.20
1
1633
09:04:50
31.15
31.20
31.15
+0.25
2
1632
09:04:50
31.15
31.20
31.15
+0.25
1
1630
09:04:50
31.15
31.20
31.15
+0.25
7
1629
09:04:49
31.15
31.20
31.15
+0.25
2
1622
09:04:44
31.20
31.25
31.20
+0.30
1
1620
09:04:44
31.15
31.25
31.15
+0.25
1
1619
09:04:42
31.15
31.25
31.15
+0.25
1
1618
09:04:42
31.15
31.25
31.15
+0.25
10
1617
09:04:36
31.15
31.20
31.20
+0.30
1
1607
09:04:34
31.10
31.25
31.10
+0.20
2
1606
09:04:34
31.10
31.25
31.10
+0.20
1
1604
09:04:31
31.20
31.25
31.15
+0.25
1
1603
09:04:31
31.20
31.25
31.20
+0.30
1
1602
09:04:29
31.10
31.20
31.25
+0.35
3
1601
09:04:29
31.10
31.20
31.20
+0.30
2
1598
09:04:29
31.10
31.20
31.20
+0.30
2
1596
09:04:28
31.10
31.20
31.10
+0.20
1
1594
09:04:28
31.15
31.20
31.15
+0.25
2
1593
09:04:28
31.15
31.20
31.15
+0.25
1
1591
09:04:26
31.10
31.20
31.10
+0.20
1
1590
09:04:25
31.15
31.20
31.15
+0.25
1
1589
09:04:25
31.10
31.25
31.10
+0.20
2
1588
09:04:25
31.20
31.25
31.20
+0.30
6
1586
09:04:25
31.20
31.25
31.20
+0.30
1
1580
09:04:23
31.10
31.15
31.20
+0.30
1
1579
09:04:23
31.10
31.15
31.15
+0.25
2
1578
09:04:22
31.10
31.15
31.10
+0.20
1
1576
09:04:22
31.10
31.15
31.10
+0.20
1
1575
09:04:22
31.10
31.15
31.10
+0.20
3
1574
09:04:19
31.05
31.10
31.15
+0.25
2
1571
09:04:19
31.05
31.10
31.10
+0.20
4
1569
09:04:18
31.05
31.10
31.05
+0.15
1
1565
09:04:18
31.05
31.10
31.10
+0.20
1
1564
09:04:14
31.05
31.10
31.10
+0.20
1
1563
09:04:14
31.10
31.15
31.10
+0.20
11
1562
09:04:14
31.10
31.15
31.10
+0.20
2
1551
09:04:11
31.10
31.15
31.10
+0.20
1
1549
09:04:09
31.10
31.20
31.20
+0.30
5
1548
09:04:06
31.10
31.15
31.15
+0.25
1
1543
09:04:01
31.10
31.15
31.15
+0.25
1
1542
09:04:00
31.15
31.20
31.10
+0.20
2
1541
09:04:00
31.15
31.20
31.15
+0.25
8
1539
09:03:58
31.15
31.20
31.20
+0.30
1
1531
09:03:56
31.15
31.20
31.20
+0.30
10
1530
09:03:56
31.15
31.25
31.15
+0.25
1
1520
09:03:56
31.20
31.25
31.20
+0.30
38
1519
09:03:54
31.20
31.30
31.30
+0.40
1
1481
09:03:50
31.25
31.35
31.25
+0.35
2
1480
09:03:50
31.25
31.35
31.25
+0.35
3
1478
09:03:48
31.25
31.35
31.35
+0.45
2
1475
09:03:47
31.30
31.40
31.30
+0.40
13
1473
09:03:45
31.30
31.40
31.40
+0.50
1
1460
09:03:44
31.35
31.40
31.35
+0.45
5
1459
09:03:44
31.35
31.45
31.35
+0.45
5
1454
09:03:44
31.35
31.45
31.35
+0.45
16
1449
09:03:44
31.35
31.45
31.35
+0.45
4
1433
09:03:44
31.40
31.45
31.40
+0.50
16
1429
09:03:43
31.45
31.50
31.45
+0.55
1
1413
09:03:42
31.45
31.50
31.45
+0.55
7
1412
09:03:42
31.45
31.50
31.45
+0.55
1
1405
09:03:40
31.45
31.50
31.45
+0.55
5
1404
09:03:38
31.45
31.50
31.45
+0.55
3
1399
09:03:37
31.45
31.50
31.50
+0.60
3
1396
09:03:36
31.45
31.50
31.45
+0.55
1
1393
09:03:35
31.45
31.50
31.45
+0.55
1
1392
09:03:34
31.45
31.50
31.45
+0.55
2
1391
09:03:33
31.45
31.50
31.45
+0.55
1
1389
09:03:32
31.45
31.50
31.50
+0.60
3
1388
09:03:32
31.40
31.45
31.45
+0.55
2
1385
09:03:30
31.40
31.45
31.45
+0.55
1
1383
09:03:27
31.40
31.45
31.40
+0.50
2
1382
09:03:25
31.40
31.45
31.45
+0.55
1
1380
09:03:23
31.35
31.40
31.45
+0.55
4
1379
09:03:23
31.35
31.40
31.40
+0.50
1
1375
09:03:23
31.35
31.40
31.35
+0.45
1
1374
09:03:23
31.35
31.40
31.35
+0.45
1
1373
09:03:23
31.35
31.40
31.35
+0.45
1
1372
09:03:23
31.35
31.40
31.40
+0.50
1
1371
09:03:22
31.35
31.40
31.40
+0.50
1
1370
09:03:21
31.40
31.45
31.40
+0.50
1
1369
09:03:21
31.35
31.45
31.45
+0.55
5
1368
09:03:18
31.40
31.45
31.40
+0.50
1
1363
09:03:18
31.35
31.40
31.40
+0.50
4
1362
09:03:17
31.40
31.45
31.40
+0.50
16
1358
09:03:17
31.40
31.45
31.40
+0.50
2
1342
09:03:17
31.40
31.45
31.40
+0.50
8
1340
09:03:16
31.40
31.45
31.45
+0.55
1
1332
09:03:14
31.40
31.45
31.40
+0.50
1
1331
09:03:12
31.35
31.40
31.50
+0.60
5
1330
09:03:12
31.35
31.40
31.45
+0.55
1
1325
09:03:12
31.35
31.40
31.40
+0.50
2
1324
09:03:09
31.35
31.40
31.45
+0.55
2
1322
09:03:09
31.35
31.40
31.40
+0.50
1
1320
09:03:08
31.40
31.45
31.40
+0.50
1
1319
09:03:07
31.35
31.45
31.35
+0.45
2
1318
09:03:05
31.35
31.40
31.40
+0.50
2
1316
09:03:04
31.40
31.45
31.40
+0.50
2
1314
09:03:01
31.40
31.45
31.40
+0.50
3
1312
09:03:01
31.40
31.45
31.45
+0.55
14
1309
09:03:01
31.35
31.40
31.40
+0.50
4
1295
09:02:58
31.30
31.35
31.35
+0.45
3
1291
09:02:55
31.30
31.35
31.35
+0.45
1
1288
09:02:54
31.35
31.40
31.35
+0.45
5
1287
09:02:53
31.30
31.35
31.35
+0.45
1
1282
09:02:53
31.35
31.40
31.35
+0.45
1
1281
09:02:53
31.35
31.40
31.35
+0.45
12
1280
09:02:53
31.40
31.45
31.40
+0.50
1
1268
09:02:53
31.35
31.40
31.40
+0.50
1
1267
09:02:49
31.40
31.45
31.40
+0.50
5
1266
09:02:49
31.35
31.40
31.40
+0.50
3
1261
09:02:48
31.35
31.40
31.40
+0.50
1
1258
09:02:46
31.35
31.40
31.40
+0.50
2
1257
09:02:44
31.35
31.40
31.40
+0.50
1
1255
09:02:44
31.40
31.45
31.40
+0.50
4
1254
09:02:44
31.35
31.40
31.40
+0.50
1
1250
09:02:43
31.35
31.40
31.40
+0.50
2
1249
09:02:40
31.35
31.40
31.35
+0.45
1
1247
09:02:40
31.35
31.40
31.35
+0.45
1
1246
09:02:40
31.35
31.40
31.45
+0.55
10
1245
09:02:40
31.35
31.40
31.40
+0.50
5
1235
09:02:40
31.35
31.40
31.35
+0.45
1
1230
09:02:39
31.35
31.40
31.40
+0.50
2
1229
09:02:39
31.40
31.45
31.40
+0.50
14
1227
09:02:39
31.40
31.45
31.40
+0.50
5
1213
09:02:38
31.40
31.45
31.45
+0.55
1
1208
09:02:37
31.40
31.45
31.45
+0.55
1
1207
09:02:36
31.40
31.45
31.40
+0.50
1
1206
09:02:35
31.40
31.45
31.45
+0.55
2
1205
09:02:35
31.40
31.45
31.40
+0.50
1
1203
09:02:34
31.40
31.45
31.40
+0.50
1
1202
09:02:32
31.35
31.45
31.45
+0.55
20
1201
09:02:30
31.40
31.45
31.40
+0.50
1
1181
09:02:29
31.40
31.45
31.40
+0.50
1
1180
09:02:27
31.40
31.45
31.45
+0.55
2
1179
09:02:27
31.40
31.45
31.45
+0.55
2
1177
09:02:25
31.40
31.45
31.45
+0.55
1
1175
09:02:23
31.25
31.30
31.45
+0.55
10
1174
09:02:23
31.25
31.30
31.40
+0.50
8
1164
09:02:23
31.25
31.30
31.35
+0.45
1
1156
09:02:23
31.25
31.30
31.30
+0.40
1
1155
09:02:21
31.25
31.35
31.25
+0.35
1
1154
09:02:21
31.25
31.30
31.30
+0.40
1
1153
09:02:20
31.25
31.35
31.35
+0.45
1
1152
09:02:19
31.25
31.35
31.35
+0.45
2
1151
09:02:19
31.20
31.30
31.40
+0.50
1
1149
09:02:19
31.20
31.30
31.35
+0.45
4
1148
09:02:19
31.20
31.30
31.30
+0.40
5
1144
09:02:19
31.20
31.25
31.25
+0.35
1
1139
09:02:18
31.20
31.25
31.25
+0.35
3
1138
09:02:18
31.20
31.25
31.25
+0.35
2
1135
09:02:18
31.20
31.25
31.25
+0.35
1
1133
09:02:17
31.20
31.25
31.25
+0.35
3
1132
09:02:17
31.25
31.30
31.25
+0.35
6
1129
09:02:17
31.25
31.30
31.25
+0.35
12
1123
09:02:17
31.30
31.35
31.30
+0.40
23
1111
09:02:17
31.35
31.40
31.35
+0.45
11
1088
09:02:17
31.35
31.40
31.40
+0.50
1
1077
09:02:16
31.35
31.40
31.40
+0.50
2
1076
09:02:14
31.30
31.40
31.40
+0.50
1
1074
09:02:14
31.30
31.40
31.40
+0.50
1
1073
09:02:13
31.30
31.40
31.40
+0.50
1
1072
09:02:13
31.30
31.35
31.35
+0.45
1
1071
09:02:12
31.30
31.35
31.35
+0.45
2
1070
09:02:10
31.30
31.40
31.40
+0.50
1
1068
09:02:08
31.35
31.40
31.35
+0.45
1
1067
09:02:07
31.35
31.40
31.35
+0.45
1
1066
09:02:07
31.35
31.40
31.40
+0.50
4
1065
09:02:06
31.30
31.40
31.40
+0.50
10
1061
09:02:05
31.35
31.40
31.35
+0.45
3
1051
09:02:05
31.35
31.40
31.40
+0.50
1
1048
09:02:05
31.40
31.45
31.40
+0.50
1
1047
09:02:05
31.40
31.45
31.40
+0.50
12
1046
09:02:04
31.40
31.45
31.45
+0.55
1
1034
09:02:04
31.40
31.45
31.40
+0.50
1
1033
09:02:01
31.40
31.45
31.45
+0.55
1
1032
09:01:58
31.40
31.45
31.40
+0.50
1
1031
09:01:57
31.40
31.45
31.40
+0.50
1
1030
09:01:57
31.40
31.45
31.40
+0.50
6
1029
09:01:54
31.40
31.45
31.40
+0.50
1
1023
09:01:53
31.30
31.35
31.40
+0.50
7
1022
09:01:53
31.30
31.35
31.35
+0.45
15
1015
09:01:50
31.25
31.35
31.35
+0.45
1
1000
09:01:50
31.25
31.30
31.30
+0.40
3
999
09:01:50
31.25
31.30
31.30
+0.40
1
996
09:01:50
31.25
31.30
31.30
+0.40
5
995
09:01:50
31.30
31.35
31.30
+0.40
24
990
09:01:50
31.30
31.35
31.30
+0.40
8
966
09:01:50
31.30
31.35
31.30
+0.40
2
958
09:01:49
31.30
31.35
31.30
+0.40
12
956
09:01:47
31.30
31.35
31.30
+0.40
2
944
09:01:46
31.25
31.35
31.35
+0.45
1
942
09:01:46
31.25
31.35
31.35
+0.45
3
941
09:01:45
31.25
31.30
31.30
+0.40
1
938
09:01:45
31.25
31.30
31.30
+0.40
1
937
09:01:43
31.30
31.35
31.30
+0.40
2
936
09:01:43
31.25
31.30
31.30
+0.40
1
934
09:01:40
31.25
31.30
31.30
+0.40
1
933
09:01:40
31.30
31.35
31.30
+0.40
12
932
09:01:40
31.30
31.35
31.30
+0.40
1
920
09:01:37
31.25
31.30
31.30
+0.40
1
919
09:01:37
31.30
31.35
31.30
+0.40
1
918
09:01:35
31.30
31.35
31.30
+0.40
7
917
09:01:35
31.25
31.30
31.30
+0.40
16
910
09:01:29
31.20
31.30
31.30
+0.40
1
894
09:01:24
31.25
31.30
31.25
+0.35
1
893
09:01:24
31.25
31.30
31.25
+0.35
2
892
09:01:24
31.25
31.30
31.25
+0.35
1
890
09:01:24
31.25
31.30
31.25
+0.35
4
889
09:01:23
31.20
31.25
31.25
+0.35
1
885
09:01:23
31.20
31.25
31.25
+0.35
1
884
09:01:21
31.20
31.25
31.20
+0.30
2
883
09:01:19
31.20
31.30
31.20
+0.30
5
881
09:01:19
31.20
31.25
31.25
+0.35
4
876
09:01:15
31.20
31.25
31.20
+0.30
1
872
09:01:12
31.15
31.20
31.20
+0.30
2
871
09:01:09
31.10
31.15
31.15
+0.25
3
869
09:01:09
31.10
31.15
31.10
+0.20
1
866
09:01:08
31.10
31.15
31.15
+0.25
1
865
09:01:07
31.10
31.15
31.10
+0.20
1
864
09:01:07
31.10
31.15
31.10
+0.20
1
863
09:01:07
31.05
31.10
31.10
+0.20
4
862
09:01:06
31.00
31.10
31.10
+0.20
1
858
09:01:05
31.00
31.10
31.10
+0.20
1
857
09:01:04
31.00
31.10
31.10
+0.20
1
856
09:01:04
31.00
31.10
31.10
+0.20
1
855
09:01:04
31.00
31.10
31.10
+0.20
1
854
09:01:03
31.05
31.15
31.05
+0.15
7
853
09:01:03
31.05
31.15
31.05
+0.15
1
846
09:01:01
31.10
31.15
31.10
+0.20
1
845
09:01:01
31.00
31.10
31.10
+0.20
1
844
09:01:01
31.00
31.05
31.05
+0.15
2
843
09:01:01
31.05
31.15
31.05
+0.15
14
841
09:01:00
31.05
31.10
31.10
+0.20
1
827
09:01:00
31.05
31.10
31.10
+0.20
2
826
09:01:00
31.10
31.25
31.10
+0.20
3
824
09:01:00
31.10
31.25
31.10
+0.20
3
821
09:01:00
31.15
31.25
31.10
+0.20
3
818
09:01:00
31.15
31.25
31.15
+0.25
1
815
09:01:00
31.20
31.25
31.20
+0.30
1
814
09:01:00
31.10
31.15
31.20
+0.30
8
813
09:01:00
31.10
31.15
31.15
+0.25
1
805
09:00:59
31.10
31.15
31.15
+0.25
1
804
09:00:58
31.15
31.20
31.15
+0.25
1
803
09:00:58
31.15
31.25
31.15
+0.25
3
802
09:00:58
31.15
31.25
31.15
+0.25
1
799
09:00:58
31.15
31.25
31.15
+0.25
18
798
09:00:58
31.20
31.25
31.20
+0.30
2
780
09:00:58
31.20
31.25
31.25
+0.35
1
778
09:00:58
31.15
31.20
31.25
+0.35
1
777
09:00:58
31.15
31.20
31.20
+0.30
1
776
09:00:57
31.15
31.20
31.20
+0.30
2
775
09:00:54
31.10
31.15
31.20
+0.30
7
773
09:00:54
31.10
31.15
31.15
+0.25
3
766
09:00:52
31.15
31.20
31.15
+0.25
1
763
09:00:51
31.05
31.15
31.15
+0.25
1
762
09:00:50
31.05
31.15
31.15
+0.25
1
761
09:00:50
31.05
31.15
31.15
+0.25
1
760
09:00:49
31.25
31.30
31.25
+0.35
6
759
09:00:49
31.05
31.15
31.25
+0.35
6
753
09:00:49
31.05
31.15
31.20
+0.30
14
747
09:00:49
31.05
31.15
31.15
+0.25
4
733
09:00:48
31.05
31.15
31.15
+0.25
1
729
09:00:48
31.10
31.15
31.10
+0.20
1
728
09:00:48
31.10
31.15
31.15
+0.25
1
727
09:00:45
31.05
31.15
31.15
+0.25
2
726
09:00:45
31.05
31.15
31.15
+0.25
5
724
09:00:43
31.05
31.20
31.20
+0.30
2
719
09:00:43
31.15
31.20
31.15
+0.25
1
717
09:00:43
31.15
31.20
31.15
+0.25
8
716
09:00:43
31.05
31.15
31.15
+0.25
7
708
09:00:41
31.10
31.15
31.10
+0.20
1
701
09:00:41
31.10
31.15
31.10
+0.20
1
700
09:00:41
31.10
31.15
31.10
+0.20
8
699
09:00:40
31.05
31.15
31.15
+0.25
3
691
09:00:39
31.05
31.15
31.05
+0.15
11
688
09:00:36
31.20
31.25
31.20
+0.30
1
677
09:00:36
31.10
31.25
31.10
+0.20
6
676
09:00:36
31.10
31.15
31.15
+0.25
2
670
09:00:36
31.05
31.20
31.20
+0.30
3
668
09:00:33
31.05
31.25
31.05
+0.15
1
665
09:00:33
31.05
31.25
31.05
+0.15
1
664
09:00:33
31.05
31.15
31.20
+0.30
8
663
09:00:33
31.05
31.15
31.15
+0.25
12
655
09:00:30
31.05
31.20
31.05
+0.15
3
643
09:00:30
31.15
31.20
31.15
+0.25
4
640
09:00:30
31.15
31.20
31.15
+0.25
1
636
09:00:28
31.10
31.20
31.05
+0.15
1
635
09:00:28
31.10
31.20
31.10
+0.20
2
634
09:00:28
31.15
31.20
31.15
+0.25
3
632
09:00:27
31.15
31.25
31.15
+0.25
1
629
09:00:27
31.20
31.25
31.20
+0.30
1
628
09:00:26
31.15
31.20
31.20
+0.30
4
627
09:00:26
31.05
31.20
31.20
+0.30
2
623
09:00:25
31.00
31.15
31.15
+0.25
3
621
09:00:25
31.00
31.15
31.15
+0.25
2
618
09:00:24
31.00
31.15
31.15
+0.25
2
616
09:00:24
31.00
31.15
31.15
+0.25
1
614
09:00:23
31.05
31.15
31.05
+0.15
1
613
09:00:23
31.05
31.15
31.15
+0.25
1
612
09:00:17
31.05
31.15
31.15
+0.25
1
611
09:00:17
31.05
31.10
31.10
+0.20
8
610
09:00:17
31.00
31.05
31.05
+0.15
2
602
09:00:17
--
--
31.05
+0.15
251
600
其他人也逛...
麥當勞薯條(中)即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 1000 - 數位序號
羅技 MX Master 3s 無線滑鼠-石墨灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple iPhone 17 Pro Max (512G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
3.5磁片3D造型一卡通 代銷
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
App Store Card $ 6000 - 數位序號
GARMIN VENU 4 45mm
個股名稱
中國順差超過4成來自一帶一路國...
【盤前焦點】台積電ADR和期貨夜...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電1685元新天...
‧
凱基金2026年徵才逾4500人 AI與...
‧
台積電創1670元新天價 台股攻上...
更多
加密貨幣
比特幣
BTC
92870.43
2,267.43
2.50%
以太幣
ETH
3184.59
58.63
1.88%
瑞波幣
XRP
2.14
0.12
6.08%
比特幣現金
BCH
650.68
-4.08
-0.62%
萊特幣
LTC
82.61
0.56
0.68%
卡達幣
ADA
0.403058
0.01
3.51%
波場幣
TRX
0.294592
0.00
-0.26%
恆星幣
XLM
0.234292
0.01
5.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
