新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美中競爭壓力下 法擴大投資570億元於量子及半導體
熱門
市場評估美伊停戰協議展望 油價震盪收高
更新報價
佶 優
(5452)
其他電子業
上櫃
34.60
▲+1.80
+5.49%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.80
4,399
34.55
25
34.65
10
33.40
34.95
33.05
32.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.55
34.65
34.60
+1.80
16
4399
13:30:00
34.60
34.65
34.60
+1.80
145
4383
13:24:54
34.55
34.60
34.55
+1.75
1
4238
13:24:49
34.55
34.60
34.55
+1.75
4
4237
13:24:42
34.55
34.60
34.55
+1.75
4
4233
13:24:40
34.55
34.60
34.60
+1.80
1
4229
13:24:34
34.55
34.60
34.60
+1.80
1
4228
13:24:20
34.50
34.60
34.60
+1.80
1
4227
13:24:12
34.45
34.50
34.60
+1.80
2
4226
13:24:12
34.45
34.50
34.55
+1.75
10
4224
13:24:12
34.45
34.50
34.50
+1.70
12
4214
13:23:45
34.45
34.50
34.45
+1.65
2
4202
13:23:37
34.45
34.50
34.45
+1.65
2
4200
13:23:00
34.45
34.55
34.45
+1.65
12
4198
13:22:56
34.45
34.50
34.50
+1.70
1
4186
13:22:54
34.45
34.50
34.50
+1.70
10
4185
13:22:51
34.45
34.50
34.45
+1.65
1
4175
13:22:47
34.45
34.50
34.50
+1.70
1
4174
13:22:14
34.45
34.50
34.50
+1.70
5
4173
13:22:13
34.45
34.50
34.45
+1.65
1
4168
13:21:27
34.45
34.50
34.50
+1.70
1
4167
13:21:12
34.45
34.50
34.50
+1.70
19
4166
13:21:12
34.45
34.50
34.50
+1.70
1
4147
13:20:21
34.45
34.50
34.50
+1.70
1
4146
13:20:10
34.45
34.50
34.50
+1.70
3
4145
13:20:03
34.45
34.50
34.45
+1.65
3
4142
13:19:29
34.45
34.50
34.45
+1.65
6
4139
13:19:28
34.45
34.50
34.45
+1.65
1
4133
13:19:22
34.45
34.50
34.45
+1.65
1
4132
13:19:06
34.45
34.50
34.45
+1.65
2
4131
13:18:44
34.45
34.50
34.50
+1.70
2
4129
13:18:32
34.45
34.50
34.45
+1.65
2
4127
13:18:28
34.45
34.50
34.45
+1.65
1
4125
13:18:15
34.45
34.50
34.45
+1.65
2
4124
13:17:35
34.45
34.50
34.50
+1.70
1
4122
13:17:03
34.45
34.50
34.45
+1.65
5
4121
13:16:58
34.45
34.50
34.45
+1.65
1
4116
13:16:09
34.45
34.50
34.45
+1.65
2
4115
13:15:49
34.45
34.50
34.50
+1.70
1
4113
13:15:27
34.45
34.50
34.50
+1.70
1
4112
13:15:17
34.45
34.50
34.50
+1.70
2
4111
13:14:49
34.45
34.50
34.50
+1.70
1
4109
13:14:43
34.45
34.50
34.45
+1.65
1
4108
13:14:08
34.45
34.50
34.45
+1.65
1
4107
13:14:00
34.45
34.50
34.45
+1.65
1
4106
13:13:50
34.45
34.50
34.45
+1.65
1
4105
13:13:01
34.45
34.50
34.50
+1.70
1
4104
13:12:07
34.45
34.50
34.50
+1.70
1
4103
13:11:55
34.45
34.50
34.55
+1.75
1
4102
13:11:55
34.45
34.50
34.50
+1.70
1
4101
13:11:43
34.45
34.50
34.50
+1.70
2
4100
13:11:31
34.50
34.55
34.50
+1.70
2
4098
13:11:24
34.50
34.55
34.50
+1.70
1
4096
13:10:45
34.50
34.55
34.50
+1.70
4
4095
13:10:09
34.50
34.55
34.50
+1.70
1
4091
13:09:50
34.45
34.50
34.50
+1.70
1
4090
13:09:49
34.45
34.50
34.50
+1.70
1
4089
13:09:49
34.50
34.55
34.50
+1.70
6
4088
13:09:40
34.50
34.55
34.50
+1.70
1
4082
13:08:23
34.50
34.55
34.50
+1.70
2
4081
13:06:54
34.50
34.55
34.55
+1.75
2
4079
13:06:40
34.50
34.55
34.50
+1.70
2
4077
13:06:19
34.50
34.55
34.50
+1.70
1
4075
13:06:15
34.50
34.55
34.50
+1.70
7
4074
13:05:24
34.50
34.55
34.50
+1.70
10
4067
13:05:21
34.50
34.55
34.50
+1.70
1
4057
13:04:55
34.50
34.55
34.50
+1.70
1
4056
13:04:50
34.50
34.55
34.50
+1.70
1
4055
13:04:47
34.50
34.55
34.50
+1.70
1
4054
13:04:39
34.50
34.55
34.50
+1.70
1
4053
13:03:00
34.55
34.60
34.55
+1.75
1
4052
13:02:54
34.50
34.55
34.55
+1.75
1
4051
13:02:43
34.55
34.60
34.55
+1.75
1
4050
13:02:27
34.50
34.55
34.55
+1.75
1
4049
13:01:40
34.50
34.60
34.60
+1.80
2
4048
13:01:26
34.55
34.60
34.55
+1.75
1
4046
13:01:00
34.55
34.60
34.55
+1.75
1
4045
13:00:12
34.55
34.60
34.55
+1.75
5
4044
12:59:45
34.55
34.60
34.55
+1.75
1
4039
12:59:23
34.55
34.65
34.65
+1.85
1
4038
12:59:21
34.55
34.65
34.65
+1.85
1
4037
12:58:52
34.55
34.65
34.65
+1.85
1
4036
12:58:09
34.55
34.65
34.65
+1.85
1
4035
12:57:53
34.55
34.65
34.65
+1.85
1
4034
12:57:25
34.60
34.65
34.65
+1.85
1
4033
12:56:40
34.60
34.65
34.65
+1.85
1
4032
12:55:37
34.55
34.65
34.65
+1.85
1
4031
12:55:32
34.55
34.60
34.60
+1.80
1
4030
12:54:38
34.60
34.65
34.60
+1.80
5
4029
12:54:33
34.60
34.65
34.60
+1.80
1
4024
12:54:33
34.60
34.65
34.60
+1.80
2
4023
12:53:40
34.60
34.70
34.60
+1.80
7
4021
12:53:36
34.60
34.65
34.65
+1.85
1
4014
12:52:56
34.60
34.70
34.60
+1.80
2
4013
12:52:45
34.55
34.65
34.65
+1.85
12
4011
12:52:33
34.55
34.60
34.60
+1.80
17
3999
12:52:20
34.55
34.60
34.60
+1.80
1
3982
12:52:14
34.55
34.60
34.55
+1.75
1
3981
12:52:12
34.55
34.60
34.55
+1.75
1
3980
12:50:39
34.55
34.60
34.55
+1.75
1
3979
12:50:18
34.55
34.60
34.60
+1.80
2
3978
12:49:50
34.50
34.55
34.55
+1.75
1
3976
12:49:43
34.50
34.55
34.55
+1.75
1
3975
12:49:11
34.55
34.60
34.55
+1.75
1
3974
12:48:57
34.55
34.60
34.55
+1.75
1
3973
12:48:32
34.60
34.65
34.50
+1.70
2
3972
12:48:32
34.60
34.65
34.60
+1.80
1
3970
12:48:03
34.65
34.70
34.65
+1.85
1
3969
12:48:02
34.65
34.70
34.65
+1.85
1
3968
12:48:01
34.65
34.70
34.65
+1.85
1
3967
12:48:01
34.65
34.70
34.65
+1.85
5
3966
12:47:59
34.65
34.70
34.65
+1.85
1
3961
12:47:05
34.65
34.70
34.70
+1.90
2
3960
12:46:03
34.65
34.70
34.65
+1.85
2
3958
12:45:49
34.65
34.70
34.70
+1.90
2
3956
12:45:27
34.65
34.70
34.70
+1.90
1
3954
12:45:12
34.65
34.70
34.70
+1.90
1
3953
12:45:08
34.65
34.70
34.70
+1.90
3
3952
12:44:37
34.70
34.75
34.70
+1.90
1
3949
12:44:05
34.65
34.70
34.70
+1.90
3
3948
12:44:05
34.70
34.75
34.70
+1.90
2
3945
12:43:30
34.65
34.75
34.75
+1.95
13
3943
12:43:30
34.65
34.70
34.70
+1.90
1
3930
12:43:13
34.65
34.70
34.70
+1.90
3
3929
12:43:13
34.65
34.70
34.65
+1.85
1
3926
12:43:10
34.70
34.75
34.70
+1.90
2
3925
12:42:52
34.65
34.70
34.70
+1.90
2
3923
12:42:52
34.70
34.75
34.70
+1.90
2
3921
12:42:44
34.65
34.70
34.70
+1.90
1
3919
12:42:44
34.65
34.70
34.70
+1.90
1
3918
12:42:44
34.65
34.70
34.70
+1.90
1
3917
12:42:44
34.65
34.70
34.70
+1.90
1
3916
12:42:37
34.65
34.70
34.65
+1.85
1
3915
12:42:22
34.65
34.70
34.70
+1.90
1
3914
12:42:17
34.65
34.70
34.70
+1.90
1
3913
12:42:02
34.65
34.70
34.70
+1.90
2
3912
12:42:02
34.65
34.70
34.70
+1.90
5
3910
12:41:50
34.65
34.70
34.70
+1.90
2
3905
12:41:40
34.65
34.70
34.70
+1.90
1
3903
12:41:23
34.65
34.70
34.70
+1.90
1
3902
12:41:04
34.60
34.70
34.60
+1.80
1
3901
12:41:00
34.60
34.65
34.65
+1.85
9
3900
12:40:53
34.60
34.65
34.50
+1.70
1
3891
12:40:53
34.60
34.65
34.60
+1.80
4
3890
12:40:53
34.60
34.65
34.60
+1.80
1
3886
12:40:52
34.50
34.60
34.60
+1.80
1
3885
12:40:52
34.50
34.60
34.60
+1.80
2
3884
12:40:52
34.50
34.60
34.60
+1.80
2
3882
12:40:52
34.50
34.60
34.60
+1.80
2
3880
12:40:44
34.50
34.60
34.50
+1.70
2
3878
12:40:35
34.50
34.60
34.45
+1.65
1
3876
12:40:35
34.50
34.60
34.50
+1.70
1
3875
12:40:32
34.50
34.60
34.50
+1.70
1
3874
12:40:27
34.50
34.60
34.50
+1.70
1
3873
12:40:06
34.45
34.60
34.45
+1.65
1
3872
12:40:03
34.45
34.60
34.45
+1.65
1
3871
12:39:58
34.45
34.50
34.50
+1.70
1
3870
12:39:47
34.50
34.60
34.50
+1.70
1
3869
12:39:43
34.50
34.60
34.50
+1.70
1
3868
12:39:31
34.45
34.50
34.50
+1.70
18
3867
12:39:29
34.45
34.50
34.50
+1.70
4
3849
12:39:29
34.40
34.45
34.45
+1.65
12
3845
12:39:22
34.35
34.40
34.40
+1.60
14
3833
12:39:16
34.35
34.40
34.40
+1.60
1
3819
12:38:43
34.35
34.40
34.35
+1.55
3
3818
12:38:07
34.35
34.40
34.35
+1.55
2
3815
12:36:54
34.35
34.40
34.40
+1.60
1
3813
12:36:06
34.30
34.40
34.30
+1.50
1
3812
12:34:15
34.30
34.40
34.30
+1.50
1
3811
12:33:54
34.40
34.45
34.30
+1.50
1
3810
12:33:54
34.40
34.45
34.35
+1.55
2
3809
12:33:54
34.40
34.45
34.40
+1.60
2
3807
12:33:19
34.40
34.45
34.45
+1.65
2
3805
12:31:54
34.30
34.45
34.45
+1.65
2
3803
12:31:48
34.35
34.45
34.35
+1.55
1
3801
12:31:45
34.35
34.45
34.35
+1.55
1
3800
12:31:45
34.30
34.40
34.40
+1.60
13
3799
12:31:45
34.25
34.35
34.35
+1.55
8
3786
12:31:43
34.25
34.30
34.30
+1.50
14
3778
12:31:43
34.20
34.25
34.25
+1.45
9
3764
12:31:42
34.20
34.25
34.25
+1.45
1
3755
12:31:11
34.20
34.25
34.20
+1.40
1
3754
12:31:07
34.20
34.25
34.20
+1.40
1
3753
12:31:02
34.20
34.25
34.20
+1.40
1
3752
12:30:58
34.20
34.25
34.25
+1.45
1
3751
12:30:48
34.20
34.25
34.20
+1.40
1
3750
12:30:20
34.20
34.25
34.20
+1.40
1
3749
12:30:00
34.20
34.25
34.25
+1.45
2
3748
12:30:00
34.20
34.25
34.25
+1.45
2
3746
12:28:17
34.20
34.25
34.25
+1.45
1
3744
12:27:56
34.20
34.25
34.25
+1.45
1
3743
12:27:41
34.20
34.25
34.20
+1.40
1
3742
12:27:16
34.15
34.20
34.20
+1.40
6
3741
12:27:15
34.15
34.20
34.15
+1.35
1
3735
12:26:58
34.15
34.20
34.15
+1.35
3
3734
12:26:48
34.15
34.20
34.15
+1.35
1
3731
12:24:49
34.15
34.20
34.15
+1.35
2
3730
12:24:39
34.10
34.15
34.15
+1.35
3
3728
12:24:39
34.10
34.15
34.15
+1.35
3
3725
12:24:39
34.10
34.15
34.15
+1.35
6
3722
12:24:35
34.10
34.15
34.15
+1.35
1
3716
12:24:02
34.10
34.15
34.15
+1.35
1
3715
12:23:13
34.10
34.15
34.10
+1.30
1
3714
12:21:33
34.05
34.10
34.10
+1.30
2
3713
12:21:25
34.05
34.10
34.10
+1.30
2
3711
12:21:17
34.05
34.10
34.10
+1.30
1
3709
12:21:17
34.10
34.15
34.10
+1.30
2
3708
12:21:13
34.05
34.15
34.05
+1.25
1
3706
12:21:12
34.10
34.15
34.10
+1.30
10
3705
12:21:07
34.10
34.15
34.10
+1.30
1
3695
12:20:33
34.05
34.10
34.10
+1.30
1
3694
12:20:33
34.10
34.15
34.10
+1.30
1
3693
12:20:15
34.10
34.15
34.15
+1.35
1
3692
12:20:05
34.10
34.15
34.10
+1.30
20
3691
12:19:11
34.10
34.15
34.10
+1.30
1
3671
12:17:32
34.10
34.15
34.15
+1.35
3
3670
12:16:55
34.10
34.15
34.15
+1.35
3
3667
12:16:55
34.15
34.20
34.15
+1.35
4
3664
12:16:48
34.15
34.20
34.20
+1.40
1
3660
12:16:39
34.15
34.20
34.15
+1.35
2
3659
12:16:18
34.20
34.25
34.20
+1.40
5
3657
12:16:01
34.20
34.25
34.20
+1.40
1
3652
12:15:54
34.20
34.25
34.20
+1.40
2
3651
12:14:49
34.20
34.25
34.25
+1.45
1
3649
12:14:49
34.20
34.25
34.25
+1.45
2
3648
12:14:49
34.20
34.25
34.25
+1.45
1
3646
12:14:15
34.25
34.30
34.25
+1.45
1
3645
12:12:58
34.30
34.40
34.30
+1.50
14
3644
12:12:38
34.30
34.40
34.30
+1.50
1
3630
12:11:19
34.30
34.35
34.35
+1.55
1
3629
12:11:14
34.35
34.40
34.35
+1.55
3
3628
12:11:12
34.35
34.40
34.35
+1.55
2
3625
12:10:48
34.35
34.40
34.35
+1.55
1
3623
12:09:57
34.35
34.40
34.40
+1.60
2
3622
12:09:43
34.35
34.40
34.35
+1.55
1
3620
12:09:41
34.35
34.40
34.35
+1.55
3
3619
12:09:24
34.35
34.40
34.35
+1.55
1
3616
12:08:42
34.30
34.35
34.35
+1.55
1
3615
12:08:10
34.35
34.40
34.35
+1.55
1
3614
12:07:26
34.35
34.40
34.35
+1.55
3
3613
12:07:05
34.35
34.40
34.40
+1.60
1
3610
12:06:04
34.35
34.40
34.35
+1.55
1
3609
12:06:02
34.35
34.40
34.35
+1.55
1
3608
12:05:55
34.35
34.40
34.35
+1.55
3
3607
12:05:43
34.40
34.45
34.40
+1.60
6
3604
12:05:43
34.40
34.45
34.40
+1.60
6
3598
12:05:01
34.45
34.50
34.45
+1.65
1
3592
12:04:15
34.45
34.50
34.50
+1.70
1
3591
12:03:41
34.40
34.50
34.50
+1.70
1
3590
12:00:50
34.40
34.50
34.50
+1.70
1
3589
12:00:32
34.40
34.45
34.45
+1.65
2
3588
12:00:06
34.40
34.45
34.45
+1.65
1
3586
11:59:26
34.40
34.45
34.45
+1.65
1
3585
11:59:19
34.45
34.50
34.45
+1.65
1
3584
11:58:52
34.45
34.50
34.45
+1.65
1
3583
11:58:11
34.45
34.50
34.45
+1.65
1
3582
11:57:38
34.45
34.50
34.50
+1.70
1
3581
11:56:57
34.45
34.50
34.50
+1.70
4
3580
11:56:30
34.50
34.60
34.50
+1.70
1
3576
11:56:02
34.50
34.60
34.50
+1.70
1
3575
11:55:59
34.50
34.60
34.50
+1.70
5
3574
11:55:48
34.50
34.55
34.50
+1.70
2
3569
11:55:22
34.50
34.55
34.50
+1.70
2
3567
11:55:04
34.55
34.60
34.55
+1.75
2
3565
11:55:04
34.55
34.60
34.55
+1.75
1
3563
11:54:38
34.55
34.60
34.60
+1.80
1
3562
11:54:04
34.60
34.65
34.60
+1.80
2
3561
11:53:32
34.60
34.65
34.60
+1.80
12
3559
11:53:19
34.60
34.65
34.60
+1.80
4
3547
11:52:48
34.60
34.65
34.60
+1.80
1
3543
11:52:26
34.60
34.65
34.65
+1.85
2
3542
11:50:50
34.60
34.65
34.65
+1.85
4
3540
11:50:39
34.60
34.65
34.65
+1.85
1
3536
11:50:39
34.65
34.70
34.65
+1.85
3
3535
11:50:18
34.65
34.70
34.65
+1.85
1
3532
11:49:05
34.65
34.70
34.70
+1.90
1
3531
11:48:51
34.70
34.75
34.70
+1.90
2
3530
11:48:23
34.70
34.75
34.70
+1.90
1
3528
11:47:55
34.75
34.80
34.75
+1.95
6
3527
11:43:53
34.75
34.80
34.80
+2.00
1
3521
11:43:53
34.75
34.80
34.80
+2.00
2
3520
11:43:31
34.75
34.80
34.80
+2.00
5
3518
11:43:20
34.75
34.80
34.80
+2.00
1
3513
11:42:50
34.75
34.80
34.80
+2.00
2
3512
11:42:41
34.75
34.80
34.80
+2.00
2
3510
11:42:04
34.75
34.80
34.75
+1.95
1
3508
11:41:25
34.75
34.80
34.75
+1.95
5
3507
11:41:06
34.75
34.80
34.80
+2.00
2
3502
11:40:55
34.75
34.80
34.80
+2.00
3
3500
11:40:44
34.75
34.80
34.80
+2.00
5
3497
11:40:18
34.75
34.80
34.75
+1.95
1
3492
11:40:08
34.75
34.80
34.75
+1.95
1
3491
11:39:51
34.75
34.80
34.75
+1.95
1
3490
11:39:07
34.75
34.80
34.80
+2.00
5
3489
11:38:20
34.80
34.85
34.80
+2.00
1
3484
11:37:13
34.85
34.90
34.85
+2.05
3
3483
11:36:58
34.85
34.90
34.90
+2.10
1
3480
11:36:25
34.80
34.90
34.90
+2.10
1
3479
11:36:13
34.75
34.85
34.85
+2.05
8
3478
11:36:13
34.75
34.80
34.80
+2.00
10
3470
11:36:13
34.65
34.75
34.75
+1.95
8
3460
11:36:12
34.60
34.70
34.70
+1.90
10
3452
11:35:57
34.70
34.75
34.60
+1.80
2
3442
11:35:57
34.70
34.75
34.70
+1.90
3
3440
11:35:44
34.60
34.70
34.70
+1.90
7
3437
11:35:39
34.60
34.70
34.60
+1.80
1
3430
11:35:27
34.65
34.70
34.60
+1.80
4
3429
11:35:27
34.65
34.70
34.65
+1.85
2
3425
11:35:12
34.70
34.75
34.70
+1.90
14
3423
11:35:07
34.70
34.75
34.70
+1.90
2
3409
11:34:46
34.70
34.75
34.70
+1.90
2
3407
11:33:07
34.70
34.75
34.70
+1.90
1
3405
11:32:55
34.65
34.70
34.70
+1.90
1
3404
11:32:39
34.65
34.70
34.70
+1.90
2
3403
11:32:38
34.65
34.70
34.70
+1.90
1
3401
11:32:30
34.65
34.70
34.70
+1.90
2
3400
11:32:26
34.65
34.70
34.70
+1.90
1
3398
11:32:20
34.70
34.75
34.70
+1.90
3
3397
11:32:08
34.70
34.75
34.75
+1.95
5
3394
11:31:27
34.65
34.75
34.75
+1.95
1
3389
11:31:16
34.55
34.60
34.60
+1.80
7
3388
11:31:16
34.65
34.75
34.60
+1.80
9
3381
11:31:16
34.65
34.75
34.65
+1.85
4
3372
11:31:14
34.65
34.70
34.70
+1.90
1
3368
11:31:10
34.70
34.75
34.70
+1.90
1
3367
11:31:02
34.70
34.75
34.70
+1.90
1
3366
11:30:29
34.70
34.80
34.70
+1.90
3
3365
11:30:28
34.70
34.80
34.70
+1.90
3
3362
11:29:27
34.75
34.80
34.65
+1.85
1
3359
11:29:27
34.75
34.80
34.75
+1.95
1
3358
11:28:17
34.70
34.75
34.75
+1.95
2
3357
11:28:12
34.75
34.80
34.65
+1.85
3
3355
11:28:12
34.75
34.80
34.70
+1.90
5
3352
11:28:12
34.75
34.80
34.75
+1.95
2
3347
11:27:38
34.70
34.80
34.70
+1.90
2
3345
11:27:34
34.70
34.80
34.70
+1.90
3
3343
11:27:24
34.70
34.80
34.70
+1.90
1
3340
11:26:57
34.70
34.80
34.70
+1.90
1
3339
11:26:44
34.70
34.80
34.70
+1.90
10
3338
11:24:40
34.80
34.85
34.80
+2.00
2
3328
11:24:22
34.80
34.85
34.80
+2.00
1
3326
11:24:01
34.80
34.85
34.80
+2.00
1
3325
11:23:59
34.80
34.85
34.80
+2.00
1
3324
11:23:47
34.80
34.85
34.80
+2.00
1
3323
11:23:39
34.85
34.90
34.85
+2.05
2
3322
11:23:38
34.85
34.90
34.85
+2.05
1
3320
11:23:30
34.85
34.90
34.85
+2.05
1
3319
11:23:23
34.85
34.90
34.85
+2.05
1
3318
11:23:22
34.85
34.90
34.85
+2.05
1
3317
11:22:51
34.85
34.95
34.85
+2.05
1
3316
11:22:16
34.85
34.90
34.90
+2.10
3
3315
11:22:16
34.85
34.90
34.90
+2.10
2
3312
11:22:04
34.85
34.90
34.90
+2.10
8
3310
11:22:04
34.85
34.90
34.90
+2.10
5
3302
11:21:20
34.85
34.90
34.85
+2.05
1
3297
11:20:41
34.85
34.90
34.90
+2.10
3
3296
11:20:35
34.85
34.90
34.90
+2.10
4
3293
11:19:41
34.80
34.90
34.90
+2.10
4
3289
11:19:00
34.80
34.90
34.90
+2.10
1
3285
11:18:32
34.90
34.95
34.90
+2.10
13
3284
11:17:52
34.90
34.95
34.90
+2.10
3
3271
11:17:49
34.90
34.95
34.90
+2.10
1
3268
11:17:38
34.90
34.95
34.90
+2.10
3
3267
11:17:38
34.90
34.95
34.95
+2.15
1
3264
11:17:31
34.90
34.95
34.95
+2.15
1
3263
11:17:28
34.90
34.95
34.90
+2.10
1
3262
11:17:24
34.90
34.95
34.90
+2.10
1
3261
11:17:19
34.90
34.95
34.90
+2.10
2
3260
11:16:58
34.90
34.95
34.90
+2.10
1
3258
11:16:52
34.90
34.95
34.90
+2.10
1
3257
11:16:46
34.90
34.95
34.90
+2.10
1
3256
11:16:42
34.90
34.95
34.90
+2.10
3
3255
11:16:41
34.90
34.95
34.90
+2.10
7
3252
11:16:38
34.90
34.95
34.90
+2.10
1
3245
11:16:22
34.90
34.95
34.90
+2.10
3
3244
11:16:16
34.90
34.95
34.90
+2.10
1
3241
11:16:08
34.90
34.95
34.90
+2.10
2
3240
11:16:03
34.90
34.95
34.90
+2.10
5
3238
11:15:52
34.90
34.95
34.90
+2.10
5
3233
11:15:50
34.90
34.95
34.95
+2.15
10
3228
11:15:47
34.90
34.95
34.90
+2.10
2
3218
11:15:15
34.90
34.95
34.90
+2.10
5
3216
11:15:10
34.90
34.95
34.90
+2.10
1
3211
11:15:06
34.90
34.95
34.90
+2.10
1
3210
11:15:03
34.85
34.95
34.85
+2.05
3
3209
11:15:02
34.85
34.90
34.90
+2.10
13
3206
11:15:02
34.85
34.90
34.90
+2.10
2
3193
11:15:02
34.85
34.90
34.90
+2.10
2
3191
11:15:02
34.85
34.90
34.90
+2.10
4
3189
11:14:57
34.85
34.90
34.90
+2.10
3
3185
11:14:53
34.85
34.90
34.90
+2.10
2
3182
11:14:42
34.80
34.90
34.90
+2.10
1
3180
11:14:13
34.80
34.90
34.90
+2.10
10
3179
11:13:48
34.85
34.90
34.75
+1.95
1
3169
11:13:48
34.85
34.90
34.80
+2.00
2
3168
11:13:48
34.85
34.90
34.85
+2.05
6
3166
11:13:38
34.90
34.95
34.90
+2.10
1
3160
11:13:34
34.85
34.90
34.90
+2.10
5
3159
11:13:27
34.85
34.90
34.90
+2.10
3
3154
11:13:24
34.85
34.90
34.90
+2.10
5
3151
11:13:23
34.85
34.90
34.90
+2.10
2
3146
11:13:15
34.80
34.85
34.85
+2.05
26
3144
11:13:15
34.75
34.80
34.80
+2.00
23
3118
11:13:15
34.70
34.75
34.75
+1.95
24
3095
11:13:12
34.65
34.70
34.70
+1.90
7
3071
11:12:56
34.65
34.70
34.70
+1.90
1
3064
11:12:29
34.65
34.70
34.65
+1.85
2
3063
11:12:29
34.65
34.70
34.70
+1.90
5
3061
11:12:11
34.70
34.75
34.70
+1.90
1
3056
11:12:04
34.65
34.70
34.70
+1.90
1
3055
11:11:45
34.65
34.70
34.70
+1.90
2
3054
11:11:43
34.65
34.70
34.70
+1.90
1
3052
11:11:31
34.65
34.70
34.70
+1.90
1
3051
11:11:28
34.65
34.70
34.70
+1.90
1
3050
11:11:05
34.50
34.65
34.65
+1.85
7
3049
11:11:03
34.65
34.70
34.55
+1.75
2
3042
11:11:03
34.65
34.70
34.60
+1.80
2
3040
11:11:03
34.65
34.70
34.65
+1.85
4
3038
11:10:41
34.65
34.70
34.70
+1.90
3
3034
11:10:40
34.65
34.70
34.70
+1.90
1
3031
11:10:40
34.65
34.70
34.70
+1.90
2
3030
11:10:34
34.65
34.70
34.70
+1.90
1
3028
11:10:34
34.65
34.70
34.70
+1.90
1
3027
11:10:14
34.65
34.70
34.70
+1.90
1
3026
11:10:10
34.65
34.70
34.75
+1.95
2
3025
11:10:10
34.65
34.70
34.70
+1.90
1
3023
11:10:07
34.65
34.70
34.70
+1.90
2
3022
11:09:56
34.60
34.70
34.70
+1.90
2
3020
11:09:51
34.60
34.70
34.70
+1.90
1
3018
11:09:47
34.60
34.70
34.60
+1.80
1
3017
11:09:46
34.60
34.65
34.65
+1.85
9
3016
11:09:45
34.55
34.60
34.60
+1.80
1
3007
11:09:26
34.55
34.65
34.55
+1.75
1
3006
11:09:19
34.55
34.60
34.60
+1.80
1
3005
11:09:18
34.60
34.65
34.60
+1.80
2
3004
11:09:17
34.55
34.60
34.60
+1.80
2
3002
11:09:06
34.55
34.60
34.55
+1.75
3
3000
11:08:52
34.50
34.60
34.60
+1.80
2
2997
11:08:39
34.50
34.60
34.60
+1.80
3
2995
11:08:24
34.60
34.65
34.60
+1.80
5
2992
11:08:13
34.50
34.60
34.60
+1.80
6
2987
11:07:59
34.45
34.60
34.60
+1.80
1
2981
11:07:58
34.60
34.65
34.60
+1.80
11
2980
11:07:38
34.60
34.70
34.60
+1.80
2
2969
11:07:22
34.65
34.70
34.65
+1.85
2
2967
11:07:22
34.65
34.70
34.70
+1.90
2
2965
11:07:07
34.65
34.70
34.65
+1.85
1
2963
11:07:06
34.65
34.70
34.70
+1.90
1
2962
11:06:45
34.45
34.60
34.65
+1.85
2
2961
11:06:45
34.45
34.60
34.60
+1.80
2
2959
11:06:45
34.45
34.60
34.65
+1.85
2
2957
11:06:45
34.45
34.60
34.60
+1.80
1
2955
11:06:45
34.35
34.40
34.40
+1.60
158
2954
11:06:45
34.35
34.40
34.40
+1.60
2
2796
11:06:45
34.60
34.70
34.40
+1.60
8
2794
11:06:45
34.60
34.70
34.45
+1.65
5
2786
11:06:45
34.60
34.70
34.50
+1.70
1
2781
11:06:45
34.60
34.70
34.55
+1.75
7
2780
11:06:45
34.60
34.70
34.60
+1.80
3
2773
11:06:41
34.55
34.60
34.60
+1.80
1
2770
11:06:41
34.60
34.70
34.60
+1.80
3
2769
11:06:32
34.60
34.70
34.60
+1.80
1
2766
11:06:30
34.60
34.65
34.65
+1.85
3
2765
11:06:30
34.60
34.65
34.65
+1.85
1
2762
11:05:55
34.55
34.65
34.65
+1.85
5
2761
11:05:50
34.55
34.60
34.60
+1.80
1
2756
11:05:50
34.60
34.65
34.60
+1.80
1
2755
11:05:41
34.65
34.70
34.65
+1.85
1
2754
11:05:40
34.65
34.70
34.65
+1.85
1
2753
11:05:25
34.65
34.70
34.65
+1.85
1
2752
11:05:00
34.70
34.75
34.70
+1.90
2
2751
11:04:49
34.70
34.75
34.70
+1.90
1
2749
11:04:47
34.70
34.75
34.70
+1.90
1
2748
11:04:41
34.75
34.80
34.75
+1.95
2
2747
11:04:41
34.75
34.80
34.75
+1.95
1
2745
11:04:23
34.75
34.80
34.75
+1.95
2
2744
11:04:13
34.75
34.80
34.80
+2.00
1
2742
11:03:57
34.75
34.80
34.80
+2.00
1
2741
11:02:27
34.75
34.80
34.80
+2.00
1
2740
11:02:11
34.75
34.80
34.80
+2.00
1
2739
11:02:04
34.80
34.85
34.80
+2.00
1
2738
11:01:57
34.80
34.85
34.80
+2.00
1
2737
11:01:40
34.80
34.85
34.85
+2.05
3
2736
11:01:27
34.80
34.85
34.85
+2.05
5
2733
11:00:59
34.85
34.90
34.85
+2.05
3
2728
11:00:45
34.85
34.90
34.85
+2.05
1
2725
11:00:44
34.80
34.85
34.85
+2.05
1
2724
11:00:43
34.75
34.80
34.80
+2.00
1
2723
11:00:40
34.75
34.80
34.80
+2.00
1
2722
11:00:29
34.85
34.90
34.75
+1.95
7
2721
11:00:29
34.85
34.90
34.80
+2.00
13
2714
11:00:29
34.85
34.90
34.85
+2.05
10
2701
11:00:29
34.85
34.90
34.85
+2.05
1
2691
11:00:25
34.85
34.90
34.85
+2.05
1
2690
11:00:15
34.85
34.90
34.85
+2.05
1
2689
11:00:06
34.85
34.90
34.90
+2.10
1
2688
10:59:42
34.85
34.90
34.90
+2.10
2
2687
10:59:39
34.85
34.90
34.85
+2.05
1
2685
10:59:26
34.85
34.90
34.85
+2.05
1
2684
10:59:25
34.85
34.90
34.85
+2.05
11
2683
10:59:21
34.85
34.90
34.90
+2.10
1
2672
10:59:16
34.85
34.90
34.85
+2.05
1
2671
10:59:13
34.85
34.90
34.90
+2.10
1
2670
10:59:02
34.80
34.85
34.85
+2.05
2
2669
10:58:58
34.80
34.85
34.85
+2.05
2
2667
10:58:35
34.80
34.85
34.85
+2.05
1
2665
10:58:27
34.80
34.85
34.85
+2.05
1
2664
10:58:24
34.80
34.85
34.85
+2.05
1
2663
10:58:22
34.80
34.85
34.85
+2.05
1
2662
10:58:22
34.80
34.85
34.80
+2.00
1
2661
10:58:21
34.80
34.85
34.85
+2.05
2
2660
10:58:18
34.80
34.85
34.85
+2.05
1
2658
10:58:15
34.80
34.85
34.85
+2.05
1
2657
10:58:15
34.80
34.85
34.80
+2.00
3
2656
10:58:13
34.80
34.85
34.85
+2.05
1
2653
10:58:09
34.80
34.85
34.85
+2.05
2
2652
10:58:09
34.80
34.85
34.80
+2.00
1
2650
10:57:58
34.80
34.85
34.80
+2.00
1
2649
10:57:58
34.85
34.90
34.85
+2.05
1
2648
10:57:56
34.85
34.90
34.90
+2.10
1
2647
10:57:53
34.80
34.85
34.85
+2.05
3
2646
10:57:53
34.80
34.85
34.80
+2.00
2
2643
10:57:51
34.80
34.85
34.85
+2.05
1
2641
10:57:49
34.80
34.85
34.85
+2.05
1
2640
10:57:47
34.80
34.85
34.85
+2.05
1
2639
10:57:44
34.75
34.80
34.80
+2.00
1
2638
10:57:39
34.75
34.80
34.80
+2.00
1
2637
10:57:31
34.75
34.80
34.80
+2.00
1
2636
10:57:31
34.75
34.80
34.80
+2.00
1
2635
10:57:31
34.75
34.80
34.75
+1.95
1
2634
10:57:27
34.75
34.80
34.80
+2.00
1
2633
10:57:22
34.75
34.80
34.75
+1.95
1
2632
10:57:22
34.75
34.80
34.80
+2.00
1
2631
10:57:15
34.75
34.80
34.80
+2.00
2
2630
10:57:11
34.75
34.80
34.80
+2.00
1
2628
10:57:09
34.75
34.80
34.80
+2.00
1
2627
10:57:06
34.80
34.85
34.80
+2.00
1
2626
10:57:05
34.80
34.85
34.80
+2.00
1
2625
10:57:04
34.80
34.85
34.80
+2.00
1
2624
10:56:52
34.75
34.80
34.80
+2.00
20
2623
10:56:52
34.70
34.75
34.75
+1.95
1
2603
10:56:52
34.65
34.70
34.70
+1.90
1
2602
10:56:52
34.65
34.70
34.70
+1.90
14
2601
10:56:52
34.65
34.70
34.70
+1.90
13
2587
10:56:52
34.60
34.65
34.65
+1.85
1
2574
10:56:52
34.60
34.65
34.65
+1.85
3
2573
10:56:52
34.40
34.50
34.60
+1.80
19
2570
10:56:52
34.40
34.50
34.55
+1.75
7
2551
10:56:52
34.40
34.50
34.50
+1.70
158
2544
10:56:49
34.45
34.50
34.45
+1.65
1
2386
10:56:41
34.40
34.50
34.50
+1.70
1
2385
10:56:41
34.40
34.50
34.50
+1.70
1
2384
10:56:41
34.40
34.45
34.50
+1.70
6
2383
10:56:41
34.40
34.45
34.45
+1.65
24
2377
10:56:39
34.35
34.40
34.40
+1.60
10
2353
10:56:39
34.35
34.40
34.40
+1.60
29
2343
10:56:16
34.30
34.35
34.35
+1.55
63
2314
10:56:16
34.25
34.30
34.30
+1.50
80
2251
10:55:48
34.20
34.30
34.20
+1.40
1
2171
10:55:34
34.20
34.30
34.20
+1.40
1
2170
10:55:00
34.20
34.25
34.25
+1.45
2
2169
10:54:53
34.20
34.30
34.30
+1.50
1
2167
10:54:50
34.20
34.25
34.25
+1.45
1
2166
10:54:46
34.20
34.25
34.25
+1.45
1
2165
10:54:40
34.25
34.30
34.25
+1.45
3
2164
10:54:37
34.25
34.30
34.25
+1.45
3
2161
10:53:38
34.20
34.25
34.25
+1.45
18
2158
10:53:01
34.25
34.30
34.25
+1.45
2
2140
10:52:30
34.25
34.30
34.25
+1.45
1
2138
10:52:09
34.20
34.25
34.25
+1.45
13
2137
10:52:09
34.25
34.30
34.25
+1.45
4
2124
10:51:51
34.25
34.30
34.25
+1.45
1
2120
10:50:57
34.25
34.30
34.25
+1.45
1
2119
10:50:53
34.25
34.30
34.25
+1.45
5
2118
10:50:19
34.25
34.30
34.25
+1.45
1
2113
10:49:01
34.20
34.25
34.25
+1.45
4
2112
10:49:01
34.25
34.30
34.25
+1.45
1
2108
10:48:59
34.25
34.30
34.25
+1.45
1
2107
10:48:58
34.25
34.30
34.25
+1.45
1
2106
10:48:33
34.25
34.30
34.25
+1.45
2
2105
10:48:04
34.25
34.30
34.30
+1.50
2
2103
10:47:53
34.20
34.25
34.25
+1.45
1
2101
10:46:54
34.20
34.25
34.25
+1.45
1
2100
10:46:32
34.25
34.30
34.25
+1.45
1
2099
10:46:17
34.20
34.25
34.25
+1.45
5
2098
10:46:15
34.25
34.30
34.25
+1.45
1
2093
10:46:12
34.25
34.30
34.25
+1.45
1
2092
10:45:53
34.25
34.30
34.25
+1.45
2
2091
10:45:00
34.25
34.30
34.25
+1.45
2
2089
10:44:59
34.25
34.30
34.25
+1.45
1
2087
10:44:46
34.25
34.30
34.25
+1.45
1
2086
10:44:07
34.20
34.25
34.25
+1.45
1
2085
10:43:51
34.15
34.25
34.25
+1.45
2
2084
10:43:51
34.10
34.20
34.20
+1.40
2
2082
10:43:51
34.10
34.20
34.20
+1.40
3
2080
10:43:51
34.20
34.30
34.20
+1.40
5
2077
10:43:14
34.20
34.30
34.20
+1.40
5
2072
10:43:06
34.20
34.25
34.25
+1.45
18
2067
10:43:06
34.15
34.20
34.20
+1.40
8
2049
10:42:30
34.10
34.15
34.15
+1.35
2
2041
10:42:30
34.15
34.20
34.15
+1.35
3
2039
10:42:26
34.15
34.20
34.15
+1.35
1
2036
10:41:41
34.15
34.20
34.15
+1.35
2
2035
10:41:26
34.15
34.20
34.20
+1.40
1
2033
10:41:09
34.20
34.25
34.20
+1.40
1
2032
10:40:20
34.20
34.25
34.20
+1.40
3
2031
10:39:58
34.20
34.25
34.25
+1.45
2
2028
10:39:56
34.20
34.25
34.25
+1.45
2
2026
10:39:11
34.20
34.25
34.25
+1.45
3
2024
10:39:10
34.20
34.25
34.25
+1.45
2
2021
10:38:27
34.25
34.30
34.25
+1.45
1
2019
10:38:18
34.25
34.30
34.25
+1.45
1
2018
10:38:17
34.25
34.30
34.25
+1.45
1
2017
10:38:15
34.25
34.30
34.25
+1.45
1
2016
10:38:04
34.25
34.30
34.25
+1.45
3
2015
10:37:59
34.25
34.30
34.25
+1.45
1
2012
10:37:58
34.25
34.30
34.30
+1.50
2
2011
10:37:33
34.25
34.30
34.25
+1.45
1
2009
10:37:32
34.25
34.30
34.30
+1.50
1
2008
10:37:19
34.20
34.25
34.25
+1.45
10
2007
10:37:13
34.20
34.25
34.25
+1.45
1
1997
10:37:11
34.20
34.25
34.20
+1.40
1
1996
10:36:52
34.20
34.25
34.25
+1.45
1
1995
10:36:46
34.20
34.25
34.25
+1.45
7
1994
10:36:46
34.20
34.25
34.25
+1.45
2
1987
10:36:38
34.20
34.25
34.20
+1.40
1
1985
10:36:34
34.20
34.25
34.20
+1.40
1
1984
10:36:16
34.15
34.20
34.20
+1.40
2
1983
10:36:16
34.20
34.25
34.20
+1.40
8
1981
10:36:08
34.25
34.30
34.25
+1.45
1
1973
10:36:03
34.25
34.30
34.25
+1.45
2
1972
10:36:02
34.25
34.30
34.25
+1.45
3
1970
10:35:29
34.25
34.30
34.25
+1.45
3
1967
10:35:22
34.25
34.30
34.25
+1.45
1
1964
10:35:09
34.20
34.25
34.25
+1.45
4
1963
10:35:02
34.20
34.25
34.25
+1.45
1
1959
10:34:49
34.20
34.25
34.25
+1.45
19
1958
10:34:49
34.15
34.20
34.20
+1.40
32
1939
10:34:49
34.15
34.20
34.20
+1.40
15
1907
10:34:42
34.10
34.15
34.15
+1.35
1
1892
10:34:31
34.10
34.15
34.15
+1.35
1
1891
10:34:26
34.15
34.20
34.15
+1.35
2
1890
10:34:24
34.15
34.20
34.15
+1.35
2
1888
10:34:22
34.15
34.20
34.15
+1.35
1
1886
10:33:35
34.15
34.20
34.15
+1.35
2
1885
10:32:37
34.15
34.20
34.20
+1.40
1
1883
10:32:25
34.10
34.15
34.15
+1.35
5
1882
10:32:12
34.10
34.15
34.10
+1.30
1
1877
10:32:05
34.10
34.15
34.10
+1.30
2
1876
10:31:41
34.10
34.15
34.10
+1.30
1
1874
10:31:40
34.10
34.15
34.10
+1.30
1
1873
10:31:36
34.10
34.15
34.15
+1.35
1
1872
10:31:03
34.10
34.15
34.15
+1.35
1
1871
10:30:50
34.10
34.15
34.15
+1.35
1
1870
10:30:24
34.10
34.15
34.15
+1.35
5
1869
10:30:24
34.10
34.15
34.15
+1.35
20
1864
10:30:14
34.05
34.10
34.10
+1.30
21
1844
10:30:14
34.05
34.10
34.10
+1.30
41
1823
10:29:42
33.95
34.05
34.05
+1.25
32
1782
10:29:32
33.95
34.00
34.05
+1.25
1
1750
10:29:32
33.95
34.00
34.00
+1.20
2
1749
10:29:17
33.95
34.00
34.00
+1.20
1
1747
10:28:51
33.95
34.00
34.00
+1.20
2
1746
10:28:24
33.95
34.00
34.00
+1.20
2
1744
10:27:59
34.00
34.05
34.00
+1.20
2
1742
10:27:37
34.00
34.05
34.00
+1.20
1
1740
10:27:26
33.95
34.00
34.00
+1.20
15
1739
10:26:00
33.95
34.00
33.95
+1.15
1
1724
10:25:56
33.95
34.00
34.00
+1.20
1
1723
10:24:37
33.95
34.00
34.00
+1.20
2
1722
10:24:10
34.00
34.05
34.00
+1.20
2
1720
10:23:58
34.00
34.05
34.00
+1.20
1
1718
10:23:01
33.95
34.00
34.00
+1.20
1
1717
10:22:52
34.00
34.05
34.00
+1.20
1
1716
10:22:51
34.00
34.05
34.00
+1.20
1
1715
10:22:51
34.00
34.05
34.00
+1.20
1
1714
10:22:48
34.00
34.05
34.00
+1.20
1
1713
10:22:36
34.00
34.05
34.00
+1.20
2
1712
10:22:29
34.00
34.05
34.00
+1.20
1
1710
10:21:57
34.00
34.05
34.00
+1.20
2
1709
10:21:33
34.00
34.05
34.00
+1.20
2
1707
10:21:06
34.00
34.05
34.00
+1.20
1
1705
10:19:57
34.00
34.05
34.00
+1.20
2
1704
10:19:53
34.00
34.05
34.00
+1.20
1
1702
10:19:26
34.00
34.05
34.00
+1.20
1
1701
10:19:20
34.00
34.05
34.00
+1.20
2
1700
10:19:18
34.00
34.05
34.00
+1.20
1
1698
10:18:40
34.00
34.05
34.00
+1.20
1
1697
10:18:18
34.00
34.05
34.00
+1.20
1
1696
10:18:15
34.00
34.05
34.05
+1.25
1
1695
10:18:01
34.00
34.05
34.05
+1.25
2
1694
10:17:47
33.95
34.00
34.00
+1.20
3
1692
10:17:03
33.95
34.05
34.05
+1.25
1
1689
10:16:40
34.00
34.05
34.00
+1.20
1
1688
10:16:32
33.95
34.05
33.95
+1.15
3
1687
10:16:17
34.00
34.05
34.00
+1.20
2
1684
10:16:07
33.95
34.00
34.00
+1.20
29
1682
10:16:07
33.90
33.95
33.95
+1.15
5
1653
10:16:07
33.90
33.95
33.95
+1.15
27
1648
10:16:02
33.90
33.95
33.90
+1.10
1
1621
10:15:57
33.90
33.95
33.90
+1.10
1
1620
10:14:36
33.90
33.95
33.90
+1.10
2
1619
10:14:09
33.90
33.95
33.90
+1.10
1
1617
10:13:58
33.90
33.95
33.90
+1.10
1
1616
10:13:38
33.90
33.95
33.90
+1.10
1
1615
10:13:03
33.90
33.95
33.90
+1.10
1
1614
10:12:16
33.90
33.95
33.90
+1.10
1
1613
10:11:23
33.90
33.95
33.95
+1.15
1
1612
10:11:13
33.90
33.95
33.95
+1.15
1
1611
10:10:21
33.95
34.00
33.95
+1.15
1
1610
10:09:20
33.95
34.00
33.95
+1.15
1
1609
10:09:14
33.90
33.95
33.95
+1.15
6
1608
10:08:48
33.90
33.95
33.90
+1.10
1
1602
10:08:21
33.90
33.95
33.90
+1.10
2
1601
10:08:18
33.90
33.95
33.95
+1.15
1
1599
10:06:56
33.90
33.95
33.95
+1.15
1
1598
10:05:55
33.90
33.95
33.95
+1.15
1
1597
10:05:36
33.90
33.95
33.95
+1.15
1
1596
10:05:00
33.95
34.00
33.95
+1.15
2
1595
10:05:00
33.95
34.00
33.95
+1.15
1
1593
10:04:58
33.95
34.00
33.95
+1.15
2
1592
10:04:56
33.95
34.00
33.95
+1.15
2
1590
10:03:15
33.95
34.00
34.00
+1.20
1
1588
10:03:15
33.95
34.00
34.00
+1.20
2
1587
10:03:06
33.95
34.00
34.00
+1.20
1
1585
10:03:03
34.00
34.10
34.00
+1.20
11
1584
10:03:00
34.00
34.05
34.05
+1.25
1
1573
10:01:43
33.95
34.00
34.00
+1.20
1
1572
10:01:35
33.95
34.00
34.00
+1.20
1
1571
10:01:30
33.95
34.00
34.00
+1.20
1
1570
10:01:19
33.95
34.00
34.00
+1.20
3
1569
10:00:41
33.95
34.00
34.00
+1.20
1
1566
09:59:44
33.95
34.00
34.00
+1.20
1
1565
09:59:44
34.00
34.10
34.00
+1.20
5
1564
09:58:35
34.00
34.10
34.00
+1.20
1
1559
09:58:35
34.00
34.10
34.00
+1.20
4
1558
09:58:34
33.95
34.00
34.00
+1.20
24
1554
09:58:34
33.90
33.95
33.95
+1.15
9
1530
09:58:24
33.85
33.90
33.90
+1.10
2
1521
09:58:05
33.80
33.85
33.85
+1.05
4
1519
09:57:52
33.75
33.90
33.75
+0.95
1
1515
09:56:50
33.85
33.95
33.70
+0.90
3
1514
09:56:50
33.85
33.95
33.75
+0.95
5
1511
09:56:50
33.85
33.95
33.80
+1.00
7
1506
09:56:50
33.85
33.95
33.85
+1.05
10
1499
09:55:59
33.85
33.90
33.90
+1.10
5
1489
09:55:37
33.90
33.95
33.90
+1.10
1
1484
09:55:37
33.85
33.90
33.90
+1.10
1
1483
09:55:20
33.85
33.95
33.85
+1.05
1
1482
09:54:50
33.85
33.90
33.90
+1.10
1
1481
09:53:53
33.85
33.95
33.95
+1.15
1
1480
09:53:47
33.90
33.95
33.90
+1.10
1
1479
09:53:47
33.90
33.95
33.90
+1.10
3
1478
09:53:27
33.90
33.95
33.90
+1.10
1
1475
09:52:50
33.90
33.95
33.90
+1.10
1
1474
09:52:42
33.90
33.95
33.90
+1.10
5
1473
09:52:39
33.90
33.95
33.95
+1.15
1
1468
09:52:09
33.90
33.95
33.95
+1.15
1
1467
09:51:10
33.95
34.00
33.95
+1.15
1
1466
09:50:42
34.00
34.10
34.00
+1.20
6
1465
09:50:32
34.00
34.10
34.00
+1.20
1
1459
09:50:19
34.00
34.10
34.00
+1.20
1
1458
09:50:19
34.00
34.05
34.05
+1.25
3
1457
09:50:19
33.95
34.00
34.00
+1.20
20
1454
09:50:14
33.90
33.95
33.95
+1.15
24
1434
09:50:14
33.90
33.95
33.95
+1.15
5
1410
09:50:01
33.90
33.95
33.95
+1.15
1
1405
09:49:11
33.90
34.00
34.00
+1.20
3
1404
09:49:03
33.90
33.95
33.95
+1.15
1
1401
09:48:57
33.90
33.95
33.95
+1.15
1
1400
09:48:52
33.95
34.00
33.95
+1.15
1
1399
09:48:47
33.95
34.00
33.95
+1.15
1
1398
09:48:35
33.95
34.00
33.95
+1.15
3
1397
09:48:28
33.95
34.00
33.95
+1.15
1
1394
09:47:57
33.90
34.00
33.90
+1.10
1
1393
09:47:55
33.95
34.00
33.90
+1.10
9
1392
09:47:55
33.95
34.00
33.95
+1.15
1
1383
09:47:27
33.95
34.00
34.00
+1.20
1
1382
09:47:18
34.00
34.05
34.00
+1.20
1
1381
09:47:14
34.00
34.05
34.00
+1.20
1
1380
09:47:04
34.00
34.05
34.00
+1.20
1
1379
09:46:51
34.00
34.05
34.00
+1.20
1
1378
09:46:36
34.00
34.05
34.00
+1.20
4
1377
09:46:22
34.05
34.10
34.05
+1.25
1
1373
09:45:58
34.05
34.10
34.05
+1.25
1
1372
09:45:03
34.00
34.10
34.15
+1.35
4
1371
09:45:03
34.00
34.10
34.10
+1.30
6
1367
09:45:01
34.00
34.05
34.05
+1.25
1
1361
09:45:01
34.05
34.10
34.05
+1.25
2
1360
09:44:37
34.05
34.10
34.10
+1.30
1
1358
09:44:20
34.10
34.15
34.10
+1.30
1
1357
09:44:15
34.10
34.15
34.10
+1.30
5
1356
09:44:08
34.10
34.15
34.15
+1.35
2
1351
09:43:58
34.05
34.10
34.10
+1.30
3
1349
09:43:56
34.05
34.10
34.05
+1.25
1
1346
09:43:28
34.10
34.15
34.10
+1.30
1
1345
09:43:14
34.05
34.15
34.05
+1.25
1
1344
09:43:13
34.05
34.10
34.10
+1.30
2
1343
09:43:04
34.05
34.15
34.05
+1.25
2
1341
09:42:52
34.05
34.15
34.05
+1.25
2
1339
09:42:09
34.10
34.15
34.05
+1.25
1
1337
09:42:09
34.10
34.15
34.10
+1.30
1
1336
09:41:55
34.15
34.20
34.15
+1.35
1
1335
09:41:14
34.15
34.20
34.20
+1.40
1
1334
09:40:51
34.20
34.25
34.20
+1.40
4
1333
09:40:51
34.05
34.20
34.20
+1.40
6
1329
09:40:46
34.20
34.25
34.00
+1.20
5
1323
09:40:46
34.20
34.25
34.05
+1.25
4
1318
09:40:46
34.20
34.25
34.10
+1.30
3
1314
09:40:46
34.20
34.25
34.15
+1.35
7
1311
09:40:46
34.20
34.25
34.20
+1.40
1
1304
09:40:34
34.15
34.20
34.20
+1.40
4
1303
09:40:34
34.15
34.20
34.20
+1.40
3
1299
09:39:59
34.15
34.20
34.20
+1.40
3
1296
09:39:24
34.20
34.25
34.20
+1.40
1
1293
09:39:24
34.20
34.25
34.20
+1.40
1
1292
09:39:14
34.20
34.25
34.20
+1.40
1
1291
09:39:14
34.20
34.25
34.25
+1.45
1
1290
09:39:08
34.20
34.25
34.20
+1.40
1
1289
09:38:52
34.25
34.30
34.25
+1.45
7
1288
09:38:52
34.25
34.30
34.25
+1.45
2
1281
09:38:52
34.25
34.30
34.25
+1.45
19
1279
09:38:52
34.25
34.30
34.25
+1.45
12
1260
09:38:51
34.25
34.30
34.25
+1.45
3
1248
09:38:43
34.25
34.30
34.30
+1.50
1
1245
09:38:28
34.25
34.30
34.30
+1.50
1
1244
09:38:15
34.30
34.35
34.30
+1.50
6
1243
09:38:15
34.30
34.35
34.30
+1.50
1
1237
09:38:05
34.30
34.35
34.30
+1.50
1
1236
09:37:47
34.25
34.35
34.25
+1.45
1
1235
09:37:36
34.25
34.35
34.25
+1.45
3
1234
09:37:31
34.25
34.30
34.30
+1.50
2
1231
09:37:30
34.25
34.30
34.30
+1.50
2
1229
09:37:29
34.30
34.35
34.30
+1.50
1
1227
09:37:29
34.30
34.35
34.30
+1.50
1
1226
09:37:29
34.25
34.30
34.30
+1.50
9
1225
09:37:26
34.25
34.30
34.25
+1.45
2
1216
09:37:11
34.25
34.30
34.25
+1.45
5
1214
09:37:08
34.25
34.30
34.25
+1.45
1
1209
09:37:03
34.25
34.30
34.25
+1.45
3
1208
09:37:02
34.25
34.30
34.30
+1.50
1
1205
09:36:49
34.25
34.30
34.25
+1.45
20
1204
09:36:45
34.25
34.30
34.25
+1.45
1
1184
09:36:43
34.25
34.30
34.30
+1.50
1
1183
09:36:18
34.30
34.35
34.30
+1.50
2
1182
09:36:04
34.30
34.40
34.30
+1.50
3
1180
09:35:59
34.30
34.35
34.35
+1.55
12
1177
09:35:59
34.25
34.30
34.30
+1.50
35
1165
09:35:59
34.20
34.25
34.25
+1.45
2
1130
09:35:58
34.20
34.25
34.20
+1.40
1
1128
09:35:57
34.20
34.25
34.20
+1.40
1
1127
09:35:55
34.20
34.25
34.20
+1.40
3
1126
09:35:44
34.20
34.25
34.20
+1.40
1
1123
09:35:34
34.15
34.20
34.20
+1.40
1
1122
09:35:24
34.25
34.30
34.15
+1.35
5
1121
09:35:24
34.25
34.30
34.20
+1.40
5
1116
09:35:24
34.25
34.30
34.25
+1.45
2
1111
09:35:21
34.20
34.25
34.25
+1.45
10
1109
09:35:21
34.15
34.20
34.20
+1.40
31
1099
09:35:15
34.15
34.20
34.15
+1.35
1
1068
09:35:09
34.10
34.15
34.15
+1.35
1
1067
09:34:51
34.15
34.20
34.10
+1.30
1
1066
09:34:51
34.15
34.20
34.15
+1.35
4
1065
09:34:32
34.10
34.15
34.15
+1.35
1
1061
09:34:21
34.10
34.20
34.10
+1.30
2
1060
09:34:08
34.10
34.20
34.10
+1.30
1
1058
09:34:00
34.05
34.10
34.10
+1.30
1
1057
09:33:47
34.10
34.20
34.10
+1.30
1
1056
09:33:28
34.20
34.25
34.00
+1.20
8
1055
09:33:28
34.20
34.25
34.05
+1.25
1
1047
09:33:28
34.20
34.25
34.10
+1.30
2
1046
09:33:28
34.20
34.25
34.15
+1.35
7
1044
09:33:28
34.20
34.25
34.20
+1.40
2
1037
09:33:22
34.15
34.20
34.20
+1.40
1
1035
09:33:20
34.15
34.25
34.25
+1.45
1
1034
09:33:13
34.20
34.30
34.20
+1.40
1
1033
09:33:09
34.25
34.30
34.25
+1.45
1
1032
09:33:09
34.20
34.25
34.25
+1.45
12
1031
09:33:09
34.20
34.25
34.25
+1.45
10
1019
09:33:08
34.20
34.25
34.20
+1.40
1
1009
09:32:59
34.15
34.25
34.15
+1.35
1
1008
09:32:58
34.15
34.20
34.20
+1.40
5
1007
09:32:54
34.15
34.20
34.15
+1.35
1
1002
09:32:48
34.15
34.20
34.15
+1.35
1
1001
09:32:47
34.20
34.25
34.20
+1.40
10
1000
09:32:42
34.20
34.25
34.20
+1.40
1
990
09:32:41
34.20
34.25
34.25
+1.45
1
989
09:32:37
34.20
34.25
34.25
+1.45
1
988
09:32:37
34.20
34.25
34.20
+1.40
1
987
09:32:31
34.20
34.25
34.25
+1.45
1
986
09:32:26
34.25
34.30
34.25
+1.45
1
985
09:32:24
34.25
34.30
34.25
+1.45
1
984
09:32:13
34.20
34.25
34.25
+1.45
5
983
09:32:12
34.20
34.30
34.30
+1.50
5
978
09:32:09
34.25
34.30
34.25
+1.45
3
973
09:32:03
34.30
34.35
34.30
+1.50
4
970
09:31:53
34.30
34.35
34.35
+1.55
1
966
09:31:50
34.30
34.40
34.30
+1.50
3
965
09:31:48
34.35
34.40
34.35
+1.55
1
962
09:31:45
34.30
34.40
34.30
+1.50
1
961
09:31:40
34.30
34.40
34.30
+1.50
1
960
09:31:39
34.30
34.35
34.35
+1.55
6
959
09:31:39
34.25
34.30
34.30
+1.50
19
953
09:31:30
34.20
34.25
34.25
+1.45
1
934
09:31:29
34.20
34.25
34.20
+1.40
2
933
09:31:24
34.20
34.25
34.30
+1.50
2
931
09:31:24
34.20
34.25
34.25
+1.45
3
929
09:31:20
34.20
34.25
34.25
+1.45
2
926
09:31:16
34.20
34.25
34.25
+1.45
1
924
09:31:15
34.25
34.30
34.25
+1.45
3
923
09:31:14
34.25
34.30
34.25
+1.45
1
920
09:31:12
34.25
34.30
34.25
+1.45
1
919
09:31:09
34.20
34.25
34.25
+1.45
1
918
09:31:03
34.20
34.25
34.20
+1.40
1
917
09:31:02
34.20
34.30
34.20
+1.40
1
916
09:30:59
34.20
34.30
34.20
+1.40
2
915
09:30:54
34.20
34.30
34.20
+1.40
1
913
09:30:52
34.20
34.30
34.20
+1.40
2
912
09:30:52
34.20
34.25
34.25
+1.45
3
910
09:30:52
34.20
34.25
34.25
+1.45
2
907
09:30:50
34.20
34.25
34.20
+1.40
1
905
09:30:48
34.15
34.20
34.20
+1.40
11
904
09:30:48
34.15
34.20
34.20
+1.40
20
893
09:30:38
34.15
34.20
34.20
+1.40
5
873
09:30:36
34.15
34.20
34.15
+1.35
1
868
09:30:33
34.15
34.20
34.15
+1.35
7
867
09:30:29
34.15
34.20
34.15
+1.35
1
860
09:30:24
34.15
34.20
34.15
+1.35
1
859
09:30:16
34.10
34.15
34.15
+1.35
1
858
09:30:14
34.10
34.15
34.15
+1.35
2
857
09:30:13
34.10
34.15
34.15
+1.35
1
855
09:30:02
34.15
34.20
34.15
+1.35
1
854
09:29:56
34.15
34.20
34.15
+1.35
1
853
09:29:56
34.15
34.20
34.15
+1.35
1
852
09:29:49
34.15
34.20
34.15
+1.35
1
851
09:29:49
34.10
34.15
34.15
+1.35
1
850
09:29:49
34.10
34.15
34.15
+1.35
2
849
09:29:46
34.10
34.15
34.15
+1.35
1
847
09:29:45
34.10
34.15
34.15
+1.35
2
846
09:29:38
34.10
34.15
34.20
+1.40
2
844
09:29:38
34.10
34.15
34.15
+1.35
8
842
09:29:33
34.15
34.20
34.15
+1.35
2
834
09:29:33
34.15
34.20
34.15
+1.35
4
832
09:29:33
34.15
34.20
34.15
+1.35
5
828
09:29:33
34.15
34.20
34.15
+1.35
2
823
09:29:27
34.15
34.20
34.15
+1.35
1
821
09:29:24
34.15
34.20
34.15
+1.35
1
820
09:29:20
34.15
34.20
34.15
+1.35
1
819
09:29:19
34.15
34.20
34.15
+1.35
3
818
09:29:19
34.15
34.20
34.15
+1.35
1
815
09:29:19
34.15
34.20
34.15
+1.35
1
814
09:29:19
34.10
34.15
34.15
+1.35
10
813
09:29:17
34.10
34.15
34.10
+1.30
2
803
09:29:17
34.10
34.15
34.10
+1.30
2
801
09:29:14
34.10
34.15
34.10
+1.30
1
799
09:29:13
34.10
34.15
34.10
+1.30
2
798
09:29:10
34.10
34.15
34.10
+1.30
1
796
09:29:09
34.10
34.15
34.10
+1.30
1
795
09:29:01
34.10
34.15
34.10
+1.30
1
794
09:28:59
34.10
34.15
34.10
+1.30
1
793
09:28:56
34.10
34.15
34.15
+1.35
1
792
09:28:53
34.10
34.15
34.10
+1.30
2
791
09:28:52
34.10
34.15
34.15
+1.35
1
789
09:28:50
34.00
34.15
34.15
+1.35
5
788
09:28:50
34.10
34.15
34.10
+1.30
2
783
09:28:39
34.05
34.10
34.10
+1.30
1
781
09:28:38
34.00
34.15
34.15
+1.35
1
780
09:28:32
34.05
34.15
34.15
+1.35
1
779
09:28:28
34.05
34.10
34.10
+1.30
11
778
09:28:28
33.95
34.05
34.05
+1.25
8
767
09:28:28
33.90
34.00
34.00
+1.20
71
759
09:28:28
33.90
34.00
34.00
+1.20
25
688
09:28:27
33.90
34.00
34.00
+1.20
1
663
09:28:16
33.90
34.00
34.00
+1.20
1
662
09:28:15
33.90
33.95
33.95
+1.15
14
661
09:28:15
33.90
33.95
33.95
+1.15
12
647
09:28:15
33.85
33.90
33.90
+1.10
12
635
09:28:15
33.85
33.90
33.90
+1.10
3
623
09:28:11
33.85
33.90
33.90
+1.10
2
620
09:28:08
33.85
33.90
33.90
+1.10
5
618
09:28:06
33.80
33.85
33.85
+1.05
9
613
09:27:22
33.70
33.80
33.80
+1.00
21
604
09:27:21
33.70
33.75
33.80
+1.00
19
583
09:27:21
33.70
33.75
33.75
+0.95
6
564
09:26:55
33.70
33.75
33.75
+0.95
1
558
09:26:51
33.70
33.75
33.75
+0.95
1
557
09:26:42
33.70
33.75
33.75
+0.95
6
556
09:26:34
33.70
33.75
33.75
+0.95
2
550
09:26:08
33.65
33.70
33.75
+0.95
3
548
09:26:08
33.65
33.70
33.70
+0.90
2
545
09:24:41
33.75
33.80
33.75
+0.95
3
543
09:24:26
33.75
33.80
33.80
+1.00
1
540
09:23:57
33.75
33.80
33.80
+1.00
1
539
09:23:49
33.75
33.85
33.75
+0.95
2
538
09:23:48
33.75
33.80
33.80
+1.00
1
536
09:23:44
33.80
33.85
33.80
+1.00
2
535
09:23:33
33.75
33.90
33.90
+1.10
1
533
09:23:25
33.85
33.90
33.85
+1.05
1
532
09:23:21
33.80
33.85
33.85
+1.05
6
531
09:23:21
33.80
33.85
33.85
+1.05
1
525
09:23:18
33.70
33.80
33.80
+1.00
11
524
09:23:17
33.70
33.80
33.80
+1.00
1
513
09:23:17
33.70
33.75
33.75
+0.95
7
512
09:23:14
33.60
33.70
33.70
+0.90
3
505
09:23:08
33.55
33.60
33.60
+0.80
12
502
09:23:08
33.55
33.60
33.55
+0.75
1
490
09:23:07
33.55
33.60
33.60
+0.80
5
489
09:22:44
33.45
33.50
33.50
+0.70
1
484
09:22:44
33.50
33.60
33.50
+0.70
5
483
09:22:39
33.55
33.60
33.55
+0.75
1
478
09:22:01
33.65
33.75
33.40
+0.60
9
477
09:22:01
33.65
33.75
33.45
+0.65
4
468
09:22:01
33.65
33.75
33.50
+0.70
5
464
09:22:01
33.65
33.75
33.55
+0.75
2
459
09:22:01
33.65
33.75
33.60
+0.80
5
457
09:22:01
33.65
33.75
33.65
+0.85
5
452
09:21:59
33.75
33.80
33.75
+0.95
1
447
09:21:59
33.65
33.75
33.75
+0.95
2
446
09:21:58
33.70
33.80
33.70
+0.90
3
444
09:21:55
33.75
33.80
33.75
+0.95
1
441
09:21:55
33.75
33.80
33.75
+0.95
1
440
09:21:55
33.70
33.75
33.75
+0.95
3
439
09:21:47
33.65
33.75
33.75
+0.95
1
436
09:21:45
33.65
33.70
33.70
+0.90
1
435
09:21:43
33.65
33.70
33.70
+0.90
3
434
09:21:43
33.65
33.70
33.70
+0.90
2
431
09:21:40
33.70
33.75
33.70
+0.90
1
429
09:21:32
33.55
33.70
33.70
+0.90
4
428
09:21:32
33.50
33.65
33.65
+0.85
3
424
09:21:32
33.50
33.60
33.60
+0.80
29
421
09:21:32
33.45
33.55
33.55
+0.75
4
392
09:21:32
33.45
33.50
33.50
+0.70
30
388
09:21:32
33.45
33.50
33.50
+0.70
3
358
09:21:32
33.40
33.50
33.50
+0.70
13
355
09:21:32
33.40
33.50
33.50
+0.70
25
342
09:21:32
33.40
33.50
33.50
+0.70
1
317
09:21:32
33.35
33.40
33.50
+0.70
1
316
09:21:32
33.35
33.40
33.45
+0.65
6
315
09:21:32
33.35
33.40
33.40
+0.60
8
309
09:21:13
33.30
33.40
33.30
+0.50
1
301
09:20:43
33.30
33.35
33.35
+0.55
2
300
09:20:39
33.25
33.30
33.30
+0.50
4
298
09:20:39
33.20
33.25
33.25
+0.45
19
294
09:20:38
33.20
33.25
33.25
+0.45
1
275
09:20:18
33.20
33.25
33.25
+0.45
21
274
09:19:42
33.15
33.25
33.25
+0.45
1
253
09:19:29
33.15
33.20
33.25
+0.45
1
252
09:19:29
33.15
33.20
33.20
+0.40
1
251
09:19:22
33.15
33.20
33.20
+0.40
2
250
09:18:50
33.15
33.20
33.20
+0.40
1
248
09:18:31
33.20
33.25
33.20
+0.40
1
247
09:17:58
33.20
33.30
33.20
+0.40
3
246
09:17:27
33.25
33.30
33.25
+0.45
9
243
09:17:27
33.25
33.30
33.25
+0.45
1
234
09:16:08
33.25
33.30
33.30
+0.50
1
233
09:16:04
33.25
33.30
33.30
+0.50
2
232
09:15:43
33.25
33.30
33.30
+0.50
1
230
09:15:24
33.25
33.30
33.30
+0.50
5
229
09:14:39
33.30
33.35
33.30
+0.50
1
224
09:14:31
33.25
33.30
33.30
+0.50
2
223
09:14:30
33.25
33.30
33.30
+0.50
1
221
09:14:29
33.25
33.30
33.25
+0.45
1
220
09:14:19
33.25
33.30
33.30
+0.50
2
219
09:14:04
33.20
33.30
33.30
+0.50
2
217
09:13:56
33.20
33.30
33.30
+0.50
5
215
09:13:15
33.15
33.25
33.25
+0.45
3
210
09:13:13
33.20
33.25
33.20
+0.40
2
207
09:12:47
33.15
33.20
33.20
+0.40
1
205
09:12:03
33.05
33.15
33.15
+0.35
3
204
09:12:01
33.10
33.15
33.10
+0.30
7
201
09:12:01
33.10
33.15
33.10
+0.30
1
194
09:11:56
33.10
33.15
33.10
+0.30
5
193
09:11:46
33.15
33.20
33.15
+0.35
1
188
09:11:24
33.15
33.20
33.15
+0.35
6
187
09:11:24
33.15
33.20
33.15
+0.35
1
181
09:11:10
33.15
33.20
33.15
+0.35
1
180
09:10:32
33.15
33.25
33.15
+0.35
1
179
09:10:07
33.15
33.20
33.15
+0.35
1
178
09:10:07
33.20
33.25
33.20
+0.40
5
177
09:10:02
33.20
33.25
33.20
+0.40
2
172
09:10:00
33.15
33.25
33.15
+0.35
6
170
09:08:03
33.15
33.20
33.15
+0.35
2
164
09:07:20
33.15
33.20
33.15
+0.35
3
162
09:06:21
33.15
33.20
33.15
+0.35
1
159
09:06:17
33.10
33.20
33.20
+0.40
17
158
09:06:14
33.10
33.20
33.10
+0.30
1
141
09:05:43
33.05
33.10
33.10
+0.30
1
140
09:05:39
33.05
33.10
33.10
+0.30
4
139
09:05:38
33.20
33.25
33.05
+0.25
1
135
09:04:24
33.20
33.30
33.20
+0.40
1
134
09:04:13
33.25
33.30
33.25
+0.45
2
133
09:03:56
33.25
33.30
33.25
+0.45
5
131
09:03:56
33.25
33.30
33.25
+0.45
2
126
09:03:50
33.30
33.35
33.30
+0.50
1
124
09:03:50
33.30
33.35
33.30
+0.50
2
123
09:03:41
33.30
33.35
33.35
+0.55
3
121
09:03:22
33.35
33.40
33.35
+0.55
4
118
09:03:22
33.35
33.40
33.35
+0.55
6
114
09:02:55
33.40
33.45
33.40
+0.60
1
108
09:02:51
33.45
33.50
33.45
+0.65
2
107
09:02:33
33.40
33.45
33.45
+0.65
2
105
09:02:28
33.40
33.50
33.40
+0.60
5
103
09:02:27
33.40
33.50
33.50
+0.70
3
98
09:02:22
33.40
33.45
33.45
+0.65
4
95
09:01:51
33.35
33.50
33.35
+0.55
3
91
09:01:50
33.35
33.50
33.50
+0.70
1
88
09:01:46
33.30
33.50
33.50
+0.70
1
87
09:01:45
33.45
33.50
33.45
+0.65
1
86
09:01:45
33.45
33.50
33.45
+0.65
1
85
09:01:42
33.45
33.50
33.45
+0.65
1
84
09:01:42
33.30
33.40
33.40
+0.60
1
83
09:01:23
33.30
33.45
33.45
+0.65
5
82
09:01:07
33.20
33.40
33.45
+0.65
1
77
09:01:07
33.20
33.40
33.40
+0.60
4
76
09:01:03
33.35
33.40
33.35
+0.55
3
72
09:01:03
33.20
33.35
33.35
+0.55
1
69
09:01:01
33.25
33.35
33.25
+0.45
5
68
09:00:42
33.25
33.35
33.25
+0.45
1
63
09:00:18
33.20
33.25
33.20
+0.40
2
62
09:00:03
33.20
33.40
33.20
+0.40
5
60
09:00:03
--
--
33.40
+0.60
32
55
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 Pro Max (512G)
MyCard 3000點虛擬點數卡
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
麥當勞十塊麥克鷄塊即享券
MyCard 5000點虛擬點數卡
Apple iPhone 17 Pro (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
停車場、避難室當住家最高可課4...
【歐股盤後】AI熱潮未歇和看好...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
偉詮電：伺服器風扇馬達晶片市...
‧
台積電ADR22日下跌2.63美元跌幅...
‧
公股4金2銀營業報告書出爐 聚...
更多
加密貨幣
比特幣
BTC
75339.08
-2,199.03
-2.84%
以太幣
ETH
2059.34
-72.03
-3.38%
瑞波幣
XRP
1.33
-0.04
-3.07%
比特幣現金
BCH
361.43
-19.10
-5.02%
萊特幣
LTC
52.65
-1.48
-2.74%
卡達幣
ADA
0.241705
-0.01
-3.42%
波場幣
TRX
0.361634
0.00
-0.93%
恆星幣
XLM
0.142975
0.00
-2.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
