最新中國推跨境數位貨幣平台去美元化　英媒曝沙國已退出熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

霖　宏 (5464) 電子零組件業上櫃

92.70 ▲+2.60 +2.89% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	1,025	92.70	2	92.80	1	91.00	95.90	90.10	90.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.70	92.80	92.70	+2.60	1	1025
13:30:00	92.70	92.80	92.70	+2.60	40	1024
13:24:59	92.20	92.50	92.20	+2.10	1	984
13:24:40	92.20	92.60	92.20	+2.10	1	983
13:24:36	92.20	92.60	92.20	+2.10	1	982
13:24:20	92.50	92.70	92.50	+2.40	2	981
13:24:05	92.50	92.60	92.60	+2.50	1	979
13:22:34	92.50	92.70	92.70	+2.60	1	978
13:19:46	92.70	92.80	92.70	+2.60	1	977
13:19:40	92.70	92.80	92.70	+2.60	2	976
13:19:35	92.70	92.80	92.70	+2.60	1	974
13:19:08	92.70	92.90	92.70	+2.60	1	973
13:18:45	92.70	92.80	92.80	+2.70	1	972
13:15:14	92.90	93.00	92.90	+2.80	1	971
13:13:58	92.90	93.00	93.00	+2.90	1	970
13:12:22	93.00	93.10	93.00	+2.90	1	969
13:10:47	93.00	93.10	93.00	+2.90	1	968
13:09:36	93.00	93.10	93.00	+2.90	1	967
13:08:35	93.00	93.10	93.00	+2.90	1	966
13:08:23	93.00	93.10	93.00	+2.90	1	965
13:07:35	92.70	93.00	93.00	+2.90	2	964
13:06:59	92.70	93.00	93.00	+2.90	2	962
13:05:56	92.90	93.00	92.90	+2.80	1	960
13:03:58	92.90	93.20	92.90	+2.80	2	959
13:03:06	92.80	93.00	93.00	+2.90	1	957
13:03:06	92.70	92.90	93.00	+2.90	7	956
13:03:06	92.70	92.90	92.90	+2.80	3	949
13:02:25	92.80	92.90	92.80	+2.70	1	946
13:02:25	92.70	92.80	92.80	+2.70	2	945
13:00:28	92.70	92.80	92.80	+2.70	1	943
12:59:16	92.70	92.80	92.80	+2.70	1	942
12:58:57	91.80	92.20	92.70	+2.60	1	941
12:58:57	91.80	92.20	92.60	+2.50	1	940
12:58:57	91.80	92.20	92.30	+2.20	1	939
12:58:57	91.80	92.20	92.20	+2.10	2	938
12:56:53	92.10	92.20	92.10	+2.00	1	936
12:56:12	91.70	92.10	91.70	+1.60	1	935
12:55:52	91.80	92.20	91.80	+1.70	1	934
12:52:07	91.80	92.00	92.00	+1.90	1	933
12:51:20	91.80	92.20	91.80	+1.70	1	932
12:50:46	91.90	92.30	91.80	+1.70	1	931
12:50:46	91.90	92.30	91.90	+1.80	1	930
12:50:35	91.90	92.20	91.90	+1.80	1	929
12:50:26	91.90	92.20	91.90	+1.80	1	928
12:49:44	91.90	92.20	91.90	+1.80	1	927
12:49:35	91.80	91.90	91.90	+1.80	1	926
12:48:50	92.00	92.20	92.00	+1.90	5	925
12:47:20	92.00	92.20	92.20	+2.10	1	920
12:47:02	92.20	92.50	92.20	+2.10	1	919
12:46:47	92.20	92.50	92.20	+2.10	1	918
12:46:24	92.20	92.50	92.20	+2.10	1	917
12:44:25	92.30	92.50	92.30	+2.20	3	916
12:44:25	92.40	92.70	92.40	+2.30	1	913
12:44:08	92.40	92.70	92.40	+2.30	6	912
12:43:15	92.40	92.50	92.40	+2.30	1	906
12:42:42	92.40	92.70	92.40	+2.30	1	905
12:42:03	92.50	92.80	92.50	+2.40	1	904
12:41:55	92.50	92.70	92.70	+2.60	1	903
12:41:53	92.50	92.70	92.50	+2.40	1	902
12:41:41	92.50	92.70	92.50	+2.40	1	901
12:36:18	92.80	92.90	92.80	+2.70	8	900
12:35:31	92.80	92.90	92.80	+2.70	1	892
12:34:49	92.80	92.90	92.80	+2.70	4	891
12:34:27	92.80	92.90	92.80	+2.70	1	887
12:29:57	92.80	92.90	92.90	+2.80	1	886
12:28:23	92.80	92.90	92.80	+2.70	1	885
12:25:22	92.80	93.00	92.80	+2.70	2	884
12:24:05	93.00	93.10	93.00	+2.90	1	882
12:23:07	92.80	93.00	93.00	+2.90	2	881
12:22:03	93.00	93.10	93.00	+2.90	2	879
12:21:39	93.00	93.10	93.10	+3.00	1	877
12:16:54	93.00	93.30	93.30	+3.20	1	876
12:16:49	93.10	93.30	93.10	+3.00	1	875
12:13:25	93.00	93.20	93.20	+3.10	1	874
12:09:45	93.10	93.40	93.40	+3.30	1	873
12:09:40	93.00	93.30	93.30	+3.20	10	872
12:09:33	93.00	93.30	93.30	+3.20	1	862
12:08:34	93.00	93.30	93.00	+2.90	1	861
12:06:15	93.20	93.90	93.20	+3.10	1	860
12:06:14	93.50	93.60	93.50	+3.40	1	859
12:06:13	93.60	93.80	93.60	+3.50	3	858
12:06:13	93.60	93.80	93.60	+3.50	2	855
12:04:02	93.30	93.50	93.30	+3.20	1	853
12:03:44	93.20	93.50	93.20	+3.10	1	852
12:03:09	93.20	93.70	93.20	+3.10	1	851
12:03:09	92.80	93.00	93.20	+3.10	1	850
12:03:09	92.80	93.00	93.10	+3.00	6	849
12:03:09	92.80	93.00	93.00	+2.90	2	843
11:55:15	92.80	93.10	92.80	+2.70	1	841
11:52:31	92.80	93.10	92.80	+2.70	2	840
11:52:31	92.80	92.90	92.80	+2.70	1	838
11:52:22	92.90	93.10	92.90	+2.80	1	837
11:52:04	93.00	93.10	93.00	+2.90	2	836
11:52:04	93.00	93.10	93.00	+2.90	1	834
11:50:41	93.00	93.10	93.00	+2.90	1	833
11:50:39	93.00	93.10	93.00	+2.90	1	832
11:48:08	92.90	93.00	93.00	+2.90	1	831
11:47:47	92.90	93.00	93.00	+2.90	1	830
11:46:09	92.80	93.00	93.00	+2.90	1	829
11:45:14	92.70	93.00	93.00	+2.90	1	828
11:39:50	92.50	93.10	92.50	+2.40	1	827
11:36:53	92.60	93.10	92.50	+2.40	1	826
11:36:53	92.60	93.10	92.60	+2.50	1	825
11:31:09	92.60	93.10	92.60	+2.50	1	824
11:30:41	92.60	93.10	93.10	+3.00	1	823
11:17:30	92.60	93.10	93.20	+3.10	2	822
11:17:30	92.60	93.10	93.10	+3.00	1	820
11:14:18	92.60	93.10	93.10	+3.00	1	819
11:13:47	93.10	93.20	93.10	+3.00	20	818
11:13:47	93.10	93.20	93.10	+3.00	1	798
11:13:46	92.50	92.80	93.10	+3.00	1	797
11:13:46	92.50	92.80	93.00	+2.90	2	796
11:13:46	92.50	92.80	92.80	+2.70	2	794
11:08:26	92.50	92.70	92.50	+2.40	2	792
11:08:12	92.50	92.70	92.50	+2.40	1	790
11:03:54	92.60	93.00	92.60	+2.50	2	789
10:56:53	92.90	93.20	92.90	+2.80	1	787
10:56:37	93.50	94.00	93.20	+3.10	2	786
10:56:37	93.50	94.00	93.30	+3.20	2	784
10:56:37	93.50	94.00	93.40	+3.30	3	782
10:56:37	93.50	94.00	93.50	+3.40	1	779
10:55:19	93.50	93.90	93.90	+3.80	2	778
10:55:16	93.20	93.50	93.80	+3.70	2	776
10:55:16	93.20	93.50	93.70	+3.60	1	774
10:55:16	93.20	93.50	93.60	+3.50	1	773
10:55:16	93.20	93.50	93.50	+3.40	3	772
10:54:45	93.00	93.20	93.20	+3.10	1	769
10:54:43	93.10	93.20	93.10	+3.00	1	768
10:54:31	92.90	93.10	93.10	+3.00	1	767
10:51:48	93.50	94.00	93.50	+3.40	3	766
10:51:34	93.50	94.00	94.00	+3.90	1	763
10:51:34	93.00	93.50	93.50	+3.40	7	762
10:51:33	93.00	93.50	93.50	+3.40	1	755
10:51:31	92.90	93.50	93.50	+3.40	1	754
10:51:29	92.80	93.40	93.40	+3.30	1	753
10:51:26	92.70	93.30	93.30	+3.20	1	752
10:51:24	92.60	93.10	93.10	+3.00	1	751
10:51:22	92.50	93.00	93.00	+2.90	1	750
10:49:18	92.60	93.00	92.60	+2.50	1	749
10:49:15	92.60	93.10	92.60	+2.50	1	748
10:49:08	92.80	93.20	92.80	+2.70	2	747
10:48:45	92.80	93.20	92.80	+2.70	1	745
10:46:31	92.60	92.80	92.80	+2.70	1	744
10:45:44	92.60	92.70	92.70	+2.60	1	743
10:43:50	92.50	92.60	92.60	+2.50	1	742
10:41:01	92.50	92.60	92.60	+2.50	1	741
10:39:52	92.50	92.60	92.60	+2.50	1	740
10:38:42	92.60	92.70	92.60	+2.50	1	739
10:37:55	92.50	92.60	92.60	+2.50	1	738
10:34:48	92.50	92.60	92.60	+2.50	2	737
10:34:48	92.50	92.60	92.50	+2.40	1	735
10:34:48	92.30	92.50	92.50	+2.40	3	734
10:33:47	92.40	92.50	92.40	+2.30	1	731
10:26:34	92.20	92.60	92.60	+2.50	1	730
10:19:54	92.10	92.60	92.60	+2.50	1	729
10:18:41	92.10	92.60	92.60	+2.50	1	728
10:14:13	92.20	92.70	92.70	+2.60	1	727
10:13:15	92.20	92.50	92.50	+2.40	1	726
10:13:14	92.20	92.70	92.20	+2.10	1	725
10:12:12	92.20	92.70	92.20	+2.10	1	724
10:11:55	92.20	92.70	92.20	+2.10	1	723
10:10:55	92.20	92.80	92.20	+2.10	1	722
10:10:41	92.20	92.80	92.20	+2.10	1	721
10:10:28	92.20	92.80	92.20	+2.10	2	720
10:10:26	92.20	92.40	92.40	+2.30	1	718
10:10:24	92.30	92.90	92.30	+2.20	1	717
10:10:06	92.40	93.10	92.40	+2.30	2	716
10:09:26	92.60	93.50	92.40	+2.30	1	714
10:09:26	92.60	93.50	92.50	+2.40	1	713
10:09:26	92.60	93.50	92.60	+2.50	1	712
10:09:26	93.40	93.60	93.00	+2.90	27	711
10:09:26	93.40	93.60	93.10	+3.00	2	684
10:09:26	93.40	93.60	93.40	+3.30	1	682
10:08:19	93.00	93.30	93.40	+3.30	1	681
10:08:19	93.00	93.30	93.30	+3.20	1	680
10:08:01	93.20	93.30	93.20	+3.10	1	679
10:07:37	93.30	93.40	93.30	+3.20	1	678
10:07:37	93.30	93.40	93.30	+3.20	5	677
10:07:32	93.30	93.40	93.30	+3.20	1	672
10:07:21	93.30	93.40	93.40	+3.30	1	671
09:58:20	93.40	93.60	93.40	+3.30	3	670
09:58:16	93.40	93.60	93.40	+3.30	1	667
09:56:52	93.60	93.90	93.60	+3.50	1	666
09:55:11	93.60	93.90	93.90	+3.80	1	665
09:52:14	93.60	94.00	94.00	+3.90	1	664
09:52:10	93.60	93.80	93.80	+3.70	1	663
09:51:52	93.60	93.70	93.70	+3.60	1	662
09:50:56	93.40	93.80	93.40	+3.30	1	661
09:50:40	93.40	93.80	93.40	+3.30	1	660
09:50:22	93.50	94.00	93.40	+3.30	1	659
09:50:22	93.50	94.00	93.50	+3.40	1	658
09:48:51	94.00	94.30	94.00	+3.90	1	657
09:48:26	94.10	94.40	94.10	+4.00	1	656
09:48:26	94.10	94.40	94.10	+4.00	1	655
09:48:26	94.20	94.50	94.20	+4.10	2	654
09:48:26	94.30	94.60	94.30	+4.20	3	652
09:46:22	94.50	94.80	94.50	+4.40	1	649
09:45:50	94.40	94.80	94.40	+4.30	1	648
09:44:11	94.40	94.80	94.40	+4.30	1	647
09:44:09	94.40	94.80	94.40	+4.30	1	646
09:43:56	94.40	94.90	94.40	+4.30	3	645
09:43:48	94.60	95.00	94.60	+4.50	2	642
09:43:37	94.70	94.80	94.70	+4.60	1	640
09:42:53	94.80	95.20	94.80	+4.70	1	639
09:42:16	95.30	95.60	95.30	+5.20	10	638
09:41:34	95.30	95.40	95.40	+5.30	1	628
09:41:27	95.20	95.60	95.20	+5.10	1	627
09:41:23	95.20	95.50	95.50	+5.40	1	626
09:40:53	95.20	95.60	95.60	+5.50	1	625
09:40:14	94.70	94.90	95.60	+5.50	15	624
09:40:14	94.70	94.90	95.30	+5.20	3	609
09:40:14	94.70	94.90	95.20	+5.10	2	606
09:40:14	94.70	94.90	95.10	+5.00	1	604
09:40:14	94.70	94.90	94.90	+4.80	3	603
09:40:13	94.70	95.10	95.10	+5.00	1	600
09:40:10	94.70	95.10	95.10	+5.00	1	599
09:40:02	95.20	95.40	95.20	+5.10	14	598
09:40:00	95.20	95.50	95.50	+5.40	1	584
09:39:29	95.30	95.50	95.50	+5.40	2	583
09:39:29	95.20	95.40	95.40	+5.30	3	581
09:39:29	95.20	95.40	95.40	+5.30	1	578
09:39:29	95.20	95.30	95.30	+5.20	1	577
09:39:29	94.90	95.20	95.20	+5.10	10	576
09:39:23	94.90	95.00	95.00	+4.90	1	566
09:38:52	94.70	94.90	94.70	+4.60	1	565
09:38:44	94.80	94.90	94.80	+4.70	1	564
09:38:38	94.90	95.20	94.90	+4.80	1	563
09:38:38	95.00	95.10	95.00	+4.90	1	562
09:38:26	95.00	95.10	95.10	+5.00	1	561
09:38:24	95.10	95.20	95.10	+5.00	1	560
09:38:24	95.20	95.30	95.20	+5.10	10	559
09:37:35	95.20	95.40	95.20	+5.10	1	549
09:37:24	95.30	95.40	95.30	+5.20	1	548
09:37:24	95.20	95.30	95.30	+5.20	1	547
09:37:12	95.20	95.40	95.20	+5.10	1	546
09:36:58	95.10	95.40	95.40	+5.30	1	545
09:36:51	95.10	95.40	95.40	+5.30	2	544
09:36:50	94.90	95.30	95.40	+5.30	3	542
09:36:50	94.90	95.30	95.30	+5.20	2	539
09:36:49	95.00	95.30	95.00	+4.90	2	537
09:36:49	95.10	95.40	95.10	+5.00	1	535
09:36:49	95.10	95.40	95.10	+5.00	1	534
09:36:45	95.00	95.30	95.30	+5.20	1	533
09:36:36	95.00	95.10	95.10	+5.00	1	532
09:36:36	95.00	95.10	95.10	+5.00	1	531
09:35:55	94.80	94.90	94.90	+4.80	1	530
09:35:49	94.80	94.90	94.90	+4.80	1	529
09:35:47	95.00	95.10	95.00	+4.90	1	528
09:35:47	94.80	95.00	95.00	+4.90	1	527
09:35:43	94.80	94.90	94.90	+4.80	1	526
09:35:24	94.80	94.90	94.90	+4.80	1	525
09:35:14	94.80	95.00	95.00	+4.90	1	524
09:35:07	94.80	95.00	95.00	+4.90	2	523
09:34:51	95.00	95.30	95.00	+4.90	1	521
09:34:47	95.00	95.30	95.00	+4.90	1	520
09:34:44	95.00	95.30	95.00	+4.90	1	519
09:34:29	95.20	95.40	95.40	+5.30	1	518
09:34:29	95.30	95.40	95.30	+5.20	1	517
09:34:29	95.60	95.90	95.40	+5.30	1	516
09:34:29	95.60	95.90	95.50	+5.40	3	515
09:34:29	95.60	95.90	95.60	+5.50	1	512
09:34:28	95.50	95.60	95.80	+5.70	2	511
09:34:28	95.50	95.60	95.60	+5.50	1	509
09:34:21	95.50	95.80	95.80	+5.70	1	508
09:34:16	95.50	95.80	95.80	+5.70	1	507
09:34:09	95.60	95.80	95.60	+5.50	1	506
09:34:08	95.70	95.80	95.90	+5.80	2	505
09:34:08	95.70	95.80	95.80	+5.70	1	503
09:34:07	95.60	95.80	95.90	+5.80	1	502
09:34:07	95.60	95.80	95.80	+5.70	1	501
09:34:05	95.60	95.70	95.70	+5.60	2	500
09:33:59	95.50	95.60	95.60	+5.50	1	498
09:33:53	95.00	95.50	95.50	+5.40	3	497
09:33:50	94.80	95.00	95.00	+4.90	7	494
09:33:50	94.80	95.00	95.00	+4.90	1	487
09:33:50	94.90	95.00	95.00	+4.90	1	486
09:33:40	94.70	94.80	94.80	+4.70	1	485
09:33:39	94.60	94.80	94.80	+4.70	1	484
09:33:37	94.60	94.70	94.70	+4.60	1	483
09:33:18	94.60	94.70	94.60	+4.50	1	482
09:33:18	94.50	94.60	94.60	+4.50	1	481
09:33:04	94.40	94.60	94.40	+4.30	2	480
09:32:47	94.40	94.50	94.50	+4.40	1	478
09:32:01	94.40	94.60	94.40	+4.30	1	477
09:31:41	94.40	94.60	94.40	+4.30	1	476
09:31:41	94.40	94.60	94.40	+4.30	1	475
09:31:04	94.40	94.70	94.40	+4.30	3	474
09:30:44	94.00	94.10	94.10	+4.00	1	471
09:30:44	93.90	94.00	94.00	+3.90	3	470
09:30:39	93.60	93.80	93.80	+3.70	1	467
09:30:30	93.60	93.80	93.60	+3.50	1	466
09:30:30	93.00	93.60	93.60	+3.50	1	465
09:30:30	93.00	93.60	93.00	+2.90	1	464
09:30:29	93.00	93.40	93.00	+2.90	3	463
09:30:28	93.00	93.50	93.00	+2.90	1	460
09:30:26	93.00	93.60	93.00	+2.90	3	459
09:30:24	93.00	93.60	93.00	+2.90	1	456
09:30:23	93.10	93.70	93.10	+3.00	3	455
09:30:22	93.20	93.80	93.20	+3.10	1	452
09:30:16	93.50	94.00	93.20	+3.10	1	451
09:30:16	93.50	94.00	93.40	+3.30	1	450
09:30:16	93.50	94.00	93.50	+3.40	1	449
09:30:13	93.80	94.00	93.60	+3.50	1	448
09:30:13	93.80	94.00	93.70	+3.60	1	447
09:30:13	93.80	94.00	93.80	+3.70	1	446
09:30:00	93.70	94.10	93.70	+3.60	1	445
09:30:00	93.70	93.80	93.80	+3.70	1	444
09:29:52	93.60	93.90	93.90	+3.80	1	443
09:29:49	93.60	94.10	93.60	+3.50	1	442
09:29:43	93.60	94.10	93.60	+3.50	1	441
09:29:38	93.70	94.10	93.70	+3.60	1	440
09:29:28	94.10	94.30	94.10	+4.00	1	439
09:29:16	94.10	94.30	94.10	+4.00	1	438
09:29:15	94.10	94.40	94.40	+4.30	1	437
09:29:15	94.20	94.40	94.20	+4.10	1	436
09:29:15	94.30	94.40	94.30	+4.20	1	435
09:28:58	94.40	94.80	94.40	+4.30	1	434
09:28:19	94.80	94.90	94.80	+4.70	1	433
09:28:14	94.90	95.20	94.90	+4.80	4	432
09:28:14	95.00	95.30	95.00	+4.90	1	428
09:28:06	95.00	95.30	95.30	+5.20	1	427
09:27:56	95.00	95.40	95.40	+5.30	1	426
09:27:55	95.30	95.50	95.30	+5.20	3	425
09:27:49	95.00	95.50	95.50	+5.40	1	422
09:27:45	95.00	95.50	95.50	+5.40	2	421
09:27:40	95.50	95.60	95.50	+5.40	1	419
09:27:38	95.00	95.50	95.50	+5.40	2	418
09:27:31	95.00	95.40	95.60	+5.50	2	416
09:27:31	95.00	95.40	95.50	+5.40	2	414
09:27:31	95.00	95.40	95.40	+5.30	1	412
09:27:25	95.10	95.40	95.40	+5.30	1	411
09:27:25	94.90	95.20	95.50	+5.40	1	410
09:27:25	94.90	95.20	95.40	+5.30	1	409
09:27:25	94.90	95.20	95.30	+5.20	2	408
09:27:25	94.90	95.20	95.20	+5.10	1	406
09:27:22	94.90	95.30	94.90	+4.80	1	405
09:27:21	95.30	95.40	95.30	+5.20	5	404
09:27:20	95.00	95.30	95.30	+5.20	1	399
09:27:20	94.90	95.30	95.30	+5.20	1	398
09:27:14	94.90	95.20	95.30	+5.20	1	397
09:27:14	94.90	95.20	95.20	+5.10	1	396
09:27:10	95.10	95.30	95.10	+5.00	1	395
09:27:08	95.10	95.30	95.10	+5.00	2	394
09:27:08	95.00	95.10	95.10	+5.00	1	392
09:27:08	94.90	95.00	95.00	+4.90	13	391
09:27:08	94.90	95.00	95.00	+4.90	1	378
09:27:08	94.60	94.90	94.90	+4.80	1	377
09:27:01	94.60	94.90	94.90	+4.80	2	376
09:27:01	94.50	94.60	94.60	+4.50	5	374
09:26:58	94.20	94.50	94.50	+4.40	2	369
09:26:54	94.10	94.40	94.50	+4.40	3	367
09:26:54	94.10	94.40	94.40	+4.30	2	364
09:26:38	94.10	94.40	94.10	+4.00	1	362
09:26:27	94.00	94.20	94.20	+4.10	1	361
09:26:24	94.00	94.20	94.00	+3.90	2	360
09:26:24	93.60	94.00	94.00	+3.90	1	358
09:26:11	94.20	94.30	94.20	+4.10	1	357
09:26:11	93.50	94.10	94.20	+4.10	1	356
09:26:11	93.50	94.10	94.10	+4.00	1	355
09:26:11	93.50	94.00	94.00	+3.90	1	354
09:26:09	93.90	94.10	93.90	+3.80	1	353
09:26:08	93.80	94.10	93.80	+3.70	3	352
09:26:08	93.80	94.10	93.80	+3.70	3	349
09:26:08	93.90	94.10	93.90	+3.80	1	346
09:25:59	93.90	94.30	93.90	+3.80	1	345
09:25:59	93.80	94.00	94.20	+4.10	1	344
09:25:59	93.80	94.00	94.00	+3.90	1	343
09:25:56	93.90	94.00	93.90	+3.80	1	342
09:25:53	94.00	94.20	94.00	+3.90	1	341
09:25:49	93.80	94.20	93.80	+3.70	1	340
09:25:43	94.00	94.20	94.00	+3.90	1	339
09:25:43	94.20	94.30	94.20	+4.10	1	338
09:25:37	93.70	94.20	94.20	+4.10	1	337
09:25:36	93.20	93.60	93.70	+3.60	2	336
09:25:36	93.20	93.60	93.60	+3.50	1	334
09:25:27	93.50	93.70	93.50	+3.40	2	333
09:25:22	93.50	94.10	93.50	+3.40	1	331
09:25:22	93.50	93.70	93.50	+3.40	1	330
09:25:22	93.50	93.60	93.50	+3.40	1	329
09:25:17	93.00	93.10	93.10	+3.00	2	328
09:25:09	93.10	93.70	93.10	+3.00	3	326
09:24:47	93.00	93.10	93.10	+3.00	5	323
09:24:47	93.00	93.10	93.10	+3.00	1	318
09:24:47	93.20	93.90	93.10	+3.00	2	317
09:24:47	93.20	93.90	93.20	+3.10	2	315
09:24:27	93.10	93.70	93.10	+3.00	1	313
09:24:27	92.70	93.00	93.00	+2.90	2	312
09:24:24	92.60	92.90	92.90	+2.80	1	310
09:24:09	92.40	92.90	92.90	+2.80	1	309
09:24:02	92.30	92.90	92.90	+2.80	1	308
09:23:57	92.50	93.20	92.50	+2.40	1	307
09:23:49	92.70	93.40	93.40	+3.30	1	306
09:23:49	93.10	93.60	93.10	+3.00	1	305
09:23:31	92.70	93.10	93.10	+3.00	1	304
09:23:31	92.60	93.10	93.10	+3.00	1	303
09:23:30	92.40	93.00	93.00	+2.90	1	302
09:23:17	92.20	92.60	92.60	+2.50	2	301
09:23:15	91.70	92.20	92.20	+2.10	2	299
09:22:59	91.60	92.00	92.00	+1.90	3	297
09:22:58	91.40	91.80	91.80	+1.70	1	294
09:22:58	91.40	91.80	91.80	+1.70	1	293
09:22:58	91.40	91.80	91.80	+1.70	1	292
09:22:58	91.30	91.70	91.70	+1.60	1	291
09:22:56	91.10	91.40	91.40	+1.30	1	290
09:22:43	91.40	91.50	91.40	+1.30	1	289
09:22:42	91.40	91.50	91.40	+1.30	1	288
09:22:42	91.40	91.50	91.40	+1.30	1	287
09:22:42	91.00	91.40	91.40	+1.30	2	286
09:22:34	90.90	91.40	91.40	+1.30	2	284
09:22:19	91.40	91.50	91.40	+1.30	2	282
09:22:19	91.40	91.50	91.40	+1.30	1	280
09:22:19	90.80	91.40	91.40	+1.30	2	279
09:21:58	90.70	91.20	91.20	+1.10	1	277
09:21:40	91.20	91.40	91.20	+1.10	1	276
09:21:06	90.70	90.90	90.90	+0.80	1	275
09:20:27	90.70	91.40	90.70	+0.60	1	274
09:20:23	90.80	91.50	90.80	+0.70	1	273
09:19:54	90.70	91.30	90.70	+0.60	1	272
09:19:54	90.70	91.50	90.70	+0.60	2	271
09:17:59	90.70	90.90	90.90	+0.80	4	269
09:17:42	90.60	90.90	90.60	+0.50	1	265
09:17:21	90.60	91.00	90.60	+0.50	2	264
09:17:02	90.80	91.20	90.80	+0.70	1	262
09:16:56	91.00	91.50	91.00	+0.90	2	261
09:16:56	91.00	91.20	91.20	+1.10	1	259
09:16:27	91.20	91.40	91.20	+1.10	6	258
09:16:19	91.30	91.40	91.30	+1.20	1	252
09:16:19	91.30	91.40	91.30	+1.20	4	251
09:16:19	91.30	91.40	91.30	+1.20	1	247
09:16:19	91.30	91.40	91.30	+1.20	1	246
09:16:19	91.40	91.50	91.40	+1.30	4	245
09:15:16	91.40	91.80	91.40	+1.30	1	241
09:15:15	91.60	91.80	91.60	+1.50	1	240
09:13:09	91.30	91.60	91.60	+1.50	1	239
09:12:30	91.20	91.70	91.20	+1.10	1	238
09:12:27	91.20	91.70	91.20	+1.10	1	237
09:12:27	91.30	91.90	91.30	+1.20	3	236
09:10:39	92.00	92.50	92.00	+1.90	1	233
09:10:32	92.10	92.50	92.10	+2.00	1	232
09:10:27	92.20	92.60	92.20	+2.10	1	231
09:10:27	92.30	92.70	92.30	+2.20	2	230
09:10:12	92.30	92.50	92.30	+2.20	3	228
09:10:06	92.30	92.90	92.30	+2.20	1	225
09:09:59	92.00	92.30	92.30	+2.20	1	224
09:09:39	91.70	92.20	92.20	+2.10	1	223
09:09:28	91.50	92.10	92.10	+2.00	1	222
09:09:26	92.00	92.30	92.00	+1.90	8	221
09:09:26	91.50	91.90	92.00	+1.90	1	213
09:09:26	91.50	91.90	91.90	+1.80	1	212
09:09:14	91.60	91.90	91.60	+1.50	1	211
09:08:39	91.60	92.10	91.60	+1.50	1	210
09:08:01	91.20	91.80	91.20	+1.10	3	209
09:07:59	91.20	91.90	91.20	+1.10	1	206
09:07:59	91.30	92.00	91.30	+1.20	1	205
09:07:49	91.50	92.00	91.50	+1.40	1	204
09:07:49	91.60	92.10	91.60	+1.50	1	203
09:07:39	91.60	92.20	91.60	+1.50	1	202
09:07:34	91.60	92.40	91.60	+1.50	1	201
09:07:34	91.50	91.60	91.60	+1.50	1	200
09:07:34	91.50	91.60	91.60	+1.50	1	199
09:07:27	91.60	92.20	91.60	+1.50	1	198
09:07:22	91.60	92.30	91.60	+1.50	2	197
09:07:02	91.60	92.50	91.60	+1.50	1	195
09:06:59	91.80	92.70	91.80	+1.70	1	194
09:06:52	92.20	92.90	92.20	+2.10	2	193
09:06:44	92.40	93.30	92.40	+2.30	1	191
09:06:43	92.20	92.80	92.80	+2.70	2	190
09:06:20	92.60	93.20	92.60	+2.50	3	188
09:06:06	93.10	93.70	93.00	+2.90	4	185
09:06:06	93.10	93.70	93.10	+3.00	1	181
09:05:58	93.10	93.60	93.60	+3.50	1	180
09:05:55	93.60	93.80	93.60	+3.50	1	179
09:05:51	93.60	94.40	93.60	+3.50	1	178
09:05:43	93.60	94.80	93.60	+3.50	1	177
09:05:43	93.60	94.80	93.60	+3.50	1	176
09:05:43	93.60	93.90	93.90	+3.80	1	175
09:05:41	92.90	93.50	94.80	+4.70	1	174
09:05:41	92.90	93.50	94.70	+4.60	1	173
09:05:41	92.90	93.50	94.00	+3.90	3	172
09:05:41	92.90	93.50	93.90	+3.80	1	169
09:05:41	92.90	93.50	93.50	+3.40	1	168
09:05:38	93.10	93.90	93.90	+3.80	1	167
09:05:34	93.00	93.70	93.80	+3.70	1	166
09:05:34	93.00	93.70	93.70	+3.60	1	165
09:05:33	93.40	93.90	93.40	+3.30	1	164
09:05:33	93.40	93.80	93.80	+3.70	1	163
09:05:29	93.20	93.80	93.80	+3.70	1	162
09:05:26	92.60	93.40	94.50	+4.40	1	161
09:05:26	92.60	93.40	94.00	+3.90	3	160
09:05:26	92.60	93.40	93.90	+3.80	1	157
09:05:26	92.60	93.40	93.80	+3.70	2	156
09:05:26	92.60	93.40	93.60	+3.50	1	154
09:05:26	92.60	93.40	93.50	+3.40	1	153
09:05:26	92.60	93.40	93.40	+3.30	1	152
09:05:24	92.40	93.10	93.20	+3.10	1	151
09:05:24	92.40	93.10	93.10	+3.00	1	150
09:05:15	92.50	92.60	92.60	+2.50	2	149
09:05:15	92.50	92.60	92.60	+2.50	1	147
09:05:15	92.50	92.60	92.60	+2.50	1	146
09:05:15	92.60	93.80	92.60	+2.50	5	145
09:05:15	92.40	92.90	93.30	+3.20	2	140
09:05:15	92.40	92.90	93.20	+3.10	2	138
09:05:15	92.40	92.90	93.10	+3.00	1	136
09:05:15	92.40	92.90	93.00	+2.90	3	135
09:05:15	92.40	92.90	92.90	+2.80	2	132
09:05:09	92.10	92.40	92.40	+2.30	1	130
09:05:09	92.00	92.40	92.40	+2.30	1	129
09:05:05	91.50	92.40	91.50	+1.40	1	128
09:05:05	91.30	91.70	92.30	+2.20	2	127
09:05:05	91.30	91.70	92.20	+2.10	1	125
09:05:05	91.30	91.70	92.10	+2.00	1	124
09:05:05	91.30	91.70	92.00	+1.90	1	123
09:05:05	91.30	91.70	91.90	+1.80	2	122
09:05:05	91.30	91.70	91.80	+1.70	2	120
09:05:05	91.30	91.70	91.70	+1.60	1	118
09:05:04	91.70	91.80	91.70	+1.60	4	117
09:05:04	91.20	91.70	91.70	+1.60	1	113
09:05:03	91.50	91.80	91.50	+1.40	1	112
09:05:03	91.60	91.90	91.60	+1.50	1	111
09:04:44	91.70	92.10	91.70	+1.60	1	110
09:04:44	91.70	91.90	91.90	+1.80	1	109
09:04:40	91.90	92.20	91.90	+1.80	3	108
09:04:40	92.00	92.30	92.00	+1.90	5	105
09:04:40	92.00	92.30	92.00	+1.90	2	100
09:04:40	92.10	92.30	92.10	+2.00	2	98
09:04:34	92.10	92.30	92.30	+2.20	1	96
09:04:06	92.00	92.10	92.10	+2.00	1	95
09:04:05	92.00	92.40	92.40	+2.30	1	94
09:03:41	92.00	92.30	92.00	+1.90	3	93
09:03:41	92.10	92.40	92.10	+2.00	1	90
09:03:03	91.90	92.40	91.90	+1.80	1	89
09:02:56	92.00	92.40	92.00	+1.90	1	88
09:02:55	91.80	92.20	92.40	+2.30	1	87
09:02:55	91.80	92.20	92.30	+2.20	6	86
09:02:55	91.80	92.20	92.20	+2.10	3	80
09:02:54	91.70	92.20	91.70	+1.60	1	77
09:02:53	91.80	92.30	91.80	+1.70	1	76
09:02:07	91.30	91.50	91.50	+1.40	9	75
09:01:27	90.40	91.00	91.00	+0.90	1	66
09:01:27	90.30	91.10	91.10	+1.00	4	65
09:01:27	90.10	90.80	91.10	+1.00	12	61
09:01:27	90.10	90.80	91.00	+0.90	16	49
09:01:27	90.10	90.80	90.90	+0.80	1	33
09:01:27	90.10	90.80	90.80	+0.70	1	32
09:00:58	90.10	90.80	90.10	0	1	31
09:00:48	90.60	90.70	90.60	+0.50	2	30
09:00:19	90.60	90.70	90.60	+0.50	1	28
09:00:19	90.20	90.80	90.10	0	3	27
09:00:19	90.20	90.80	90.20	+0.10	1	24
09:00:18	90.50	90.90	90.10	0	1	23
09:00:18	90.50	90.90	90.30	+0.20	1	22
09:00:18	90.50	90.90	90.50	+0.40	5	21
09:00:17	90.60	91.00	90.60	+0.50	3	16
09:00:05	90.80	91.00	90.80	+0.70	1	13
09:00:05	--	--	91.00	+0.90	12	12

　

其他人也逛...

【享樂券】統一超商100元虛擬商品卡_電子憑證

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

POCO F9 Ultra 16GB/512GB

MyCard 1000點虛擬點數卡

App Store Card $ 3000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 5000點虛擬點數卡

Samsung Galaxy Z Fold8 (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	81243.65	343.36	0.42%
以太幣ETH	2642.38	30.92	1.18%
瑞波幣XRP	1.41	0.01	0.99%
比特幣現金BCH	250.61	-4.50	-1.76%
萊特幣LTC	58.84	0.84	1.45%
卡達幣ADA	0.228432	0.00	1.74%
波場幣TRX	0.342642	0.00	1.29%
恆星幣XLM	0.198056	0.00	2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。