霖　宏 (5464) 電子零組件業上櫃

63.80 ▼-0.40 -0.62% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	490	63.70	2	63.80	4	64.20	66.40	62.50	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.70	63.80	63.80	-0.40	9	490
13:24:57	63.70	63.80	63.80	-0.40	1	481
13:24:57	63.80	63.90	63.80	-0.40	1	480
13:21:42	63.80	64.00	64.00	-0.20	1	479
13:20:25	63.90	64.00	63.90	-0.30	1	478
13:18:09	63.80	64.10	64.10	-0.10	1	477
13:18:02	63.80	64.00	64.00	-0.20	1	476
13:17:53	63.80	63.90	63.90	-0.30	2	475
13:15:45	63.80	63.90	63.90	-0.30	1	473
13:13:52	63.80	63.90	63.90	-0.30	1	472
13:13:51	63.70	63.80	63.80	-0.40	2	471
13:10:43	63.50	63.70	63.70	-0.50	4	469
13:10:02	63.50	63.70	63.70	-0.50	2	465
13:09:28	63.50	63.70	63.70	-0.50	1	463
13:08:44	63.70	63.80	63.70	-0.50	1	462
13:05:05	63.80	63.90	63.80	-0.40	1	461
13:03:49	63.80	63.90	63.80	-0.40	1	460
13:03:22	63.70	63.80	63.80	-0.40	1	459
13:00:21	63.50	63.70	63.70	-0.50	1	458
13:00:21	63.50	63.60	63.60	-0.60	2	457
12:56:17	63.40	63.60	63.60	-0.60	1	455
12:53:50	63.30	63.50	63.50	-0.70	1	454
12:53:29	63.30	63.50	63.50	-0.70	1	453
12:53:29	63.50	63.60	63.50	-0.70	2	452
12:42:10	63.50	63.70	63.50	-0.70	1	450
12:41:39	63.40	63.50	63.60	-0.60	1	449
12:41:39	63.40	63.50	63.50	-0.70	1	448
12:39:24	63.40	63.50	63.50	-0.70	1	447
12:35:49	63.30	63.50	63.50	-0.70	1	446
12:34:31	63.50	63.60	63.50	-0.70	2	445
12:33:28	63.50	63.60	63.60	-0.60	7	443
12:33:12	63.40	63.50	63.50	-0.70	1	436
12:33:12	63.40	63.50	63.50	-0.70	1	435
12:33:12	63.30	63.40	63.40	-0.80	7	434
12:33:12	63.10	63.30	63.30	-0.90	1	427
12:31:46	63.10	63.30	63.30	-0.90	1	426
12:30:04	63.00	63.30	63.30	-0.90	1	425
12:27:19	63.00	63.30	63.30	-0.90	6	424
12:25:17	62.90	63.10	63.10	-1.10	5	418
12:25:17	62.90	63.10	63.10	-1.10	1	413
12:13:44	62.70	62.90	62.90	-1.30	4	412
12:10:35	62.70	62.80	62.80	-1.40	3	408
12:10:25	62.80	62.90	62.80	-1.40	6	405
12:10:07	62.90	63.00	62.90	-1.30	1	399
12:05:18	62.90	63.10	62.90	-1.30	1	398
12:04:35	62.90	63.00	62.90	-1.30	1	397
12:04:35	63.00	63.10	63.00	-1.20	3	396
11:59:17	63.00	63.10	63.10	-1.10	4	393
11:59:17	63.10	63.30	63.10	-1.10	1	389
11:57:23	63.10	63.20	63.20	-1.00	1	388
11:56:10	63.10	63.30	63.30	-0.90	2	387
11:51:21	63.00	63.20	63.20	-1.00	1	385
11:51:21	63.00	63.10	63.10	-1.10	1	384
11:50:37	63.00	63.10	63.10	-1.10	1	383
11:50:37	63.00	63.10	63.10	-1.10	6	382
11:42:24	63.00	63.20	63.20	-1.00	1	376
11:42:12	62.90	63.20	63.20	-1.00	1	375
11:42:11	62.90	63.10	63.10	-1.10	1	374
11:37:02	62.80	63.20	63.20	-1.00	1	373
11:33:40	62.80	62.90	62.90	-1.30	4	372
11:33:40	62.90	63.10	62.90	-1.30	1	368
11:32:02	62.90	63.10	62.90	-1.30	1	367
11:25:07	62.70	62.80	62.80	-1.40	1	366
11:25:07	62.60	62.70	62.70	-1.50	1	365
11:23:07	62.60	62.70	62.70	-1.50	1	364
11:23:07	62.60	62.70	62.70	-1.50	3	363
11:23:07	62.70	63.00	62.70	-1.50	1	360
11:21:17	62.60	62.80	62.80	-1.40	1	359
11:15:04	62.40	62.70	63.00	-1.20	1	358
11:15:04	62.40	62.70	62.90	-1.30	2	357
11:15:04	62.40	62.70	62.80	-1.40	1	355
11:15:04	62.40	62.70	62.70	-1.50	1	354
11:14:32	62.40	62.60	62.60	-1.60	1	353
11:14:25	62.50	62.80	62.50	-1.70	5	352
11:12:51	62.60	62.90	62.60	-1.60	1	347
11:11:58	62.70	62.90	62.70	-1.50	1	346
11:11:21	62.90	63.00	62.90	-1.30	1	345
11:10:10	62.70	62.90	62.90	-1.30	1	344
11:07:27	62.80	63.00	62.80	-1.40	1	343
11:06:03	62.80	63.00	62.80	-1.40	1	342
11:05:27	62.80	63.00	62.80	-1.40	3	341
11:04:48	62.80	63.10	62.80	-1.40	3	338
11:04:41	62.90	63.00	62.90	-1.30	1	335
11:04:25	63.00	63.10	63.00	-1.20	1	334
11:04:10	63.00	63.20	63.00	-1.20	1	333
11:03:49	63.00	63.10	63.10	-1.10	1	332
11:03:47	63.00	63.20	63.20	-1.00	1	331
11:03:46	63.00	63.10	63.10	-1.10	1	330
11:03:40	62.90	63.10	63.10	-1.10	1	329
11:03:28	63.00	63.20	63.00	-1.20	1	328
11:03:20	62.90	63.10	63.10	-1.10	1	327
11:03:17	62.90	63.40	63.40	-0.80	1	326
11:03:14	62.90	63.00	63.00	-1.20	1	325
11:03:08	63.00	63.50	63.50	-0.70	1	324
11:02:50	62.90	63.20	63.20	-1.00	2	323
11:02:41	62.60	63.10	63.10	-1.10	6	321
11:02:37	62.60	63.00	63.00	-1.20	1	315
11:02:21	62.80	63.20	62.80	-1.40	3	314
11:02:19	62.70	63.10	63.10	-1.10	1	311
11:02:19	62.80	63.10	63.10	-1.10	1	310
11:02:05	62.80	63.10	63.10	-1.10	2	309
11:01:39	62.60	63.00	63.00	-1.20	1	307
11:01:36	63.00	63.20	63.00	-1.20	1	306
11:01:34	62.90	63.20	62.90	-1.30	6	305
11:01:24	63.10	63.20	63.00	-1.20	6	299
11:01:24	63.10	63.20	63.10	-1.10	1	293
11:01:18	63.20	63.50	63.20	-1.00	1	292
11:00:50	63.20	63.60	63.20	-1.00	6	291
11:00:19	63.40	63.70	63.40	-0.80	1	285
11:00:19	63.50	63.80	63.50	-0.70	1	284
10:57:17	63.30	63.80	63.80	-0.40	4	283
10:57:17	63.30	63.70	63.70	-0.50	3	279
10:57:12	63.20	63.60	63.60	-0.60	1	276
10:55:41	63.50	64.00	63.50	-0.70	2	275
10:55:32	63.60	64.10	63.50	-0.70	5	273
10:55:32	63.60	64.10	63.60	-0.60	1	268
10:55:20	63.60	63.70	63.70	-0.50	1	267
10:55:20	63.80	64.10	63.70	-0.50	4	266
10:55:20	63.80	64.10	63.80	-0.40	1	262
10:55:03	63.90	64.10	63.90	-0.30	1	261
10:54:29	63.90	64.10	64.10	-0.10	1	260
10:54:12	63.60	64.00	64.00	-0.20	1	259
10:52:37	63.30	63.60	63.60	-0.60	1	258
10:52:37	63.20	63.50	63.50	-0.70	3	257
10:51:53	63.10	63.50	63.50	-0.70	1	254
10:51:32	63.10	63.50	63.50	-0.70	1	253
10:51:25	63.20	63.70	63.10	-1.10	2	252
10:51:25	63.20	63.70	63.20	-1.00	1	250
10:51:07	63.30	63.80	63.10	-1.10	2	249
10:51:07	63.30	63.80	63.20	-1.00	1	247
10:51:07	63.30	63.80	63.30	-0.90	2	246
10:51:04	63.10	63.60	63.60	-0.60	3	244
10:51:04	63.10	63.50	63.50	-0.70	2	241
10:51:00	62.60	63.00	63.00	-1.20	3	239
10:51:00	63.10	63.50	63.00	-1.20	1	236
10:51:00	63.10	63.50	63.10	-1.10	1	235
10:50:34	63.10	63.50	63.50	-0.70	1	234
10:50:34	63.00	63.50	63.50	-0.70	3	233
10:50:33	63.20	63.60	63.10	-1.10	4	230
10:50:33	63.20	63.60	63.20	-1.00	2	226
10:49:45	63.20	63.70	63.70	-0.50	2	224
10:49:40	63.50	63.80	63.50	-0.70	3	222
10:49:28	63.60	64.00	63.60	-0.60	2	219
10:49:23	63.50	63.60	63.60	-0.60	1	217
10:49:23	63.80	64.20	63.60	-0.60	1	216
10:49:23	63.80	64.20	63.80	-0.40	1	215
10:48:20	63.50	63.80	63.80	-0.40	1	214
10:48:06	63.60	64.00	63.50	-0.70	2	213
10:48:06	63.60	64.00	63.60	-0.60	2	211
10:47:38	63.80	64.10	63.70	-0.50	3	209
10:47:38	63.80	64.10	63.80	-0.40	2	206
10:47:15	63.80	64.10	64.10	-0.10	1	204
10:47:06	63.80	64.10	64.10	-0.10	1	203
10:47:05	64.00	64.20	64.00	-0.20	3	202
10:40:55	64.40	64.80	64.40	+0.20	2	199
10:40:44	64.20	64.40	64.40	+0.20	2	197
10:40:44	64.10	64.50	64.50	+0.30	5	195
10:40:39	64.10	64.60	64.60	+0.40	1	190
10:40:09	64.50	64.90	64.00	-0.20	3	189
10:40:09	64.50	64.90	64.20	0	2	186
10:40:09	64.50	64.90	64.30	+0.10	1	184
10:40:09	64.50	64.90	64.50	+0.30	1	183
10:37:27	64.50	64.70	64.70	+0.50	1	182
10:33:36	64.60	65.10	65.10	+0.90	1	181
10:27:03	64.40	64.80	64.80	+0.60	1	180
10:16:19	64.20	64.30	64.30	+0.10	4	179
10:16:19	64.30	64.70	64.30	+0.10	1	175
10:11:49	64.80	65.20	64.80	+0.60	1	174
10:09:49	65.10	65.40	65.10	+0.90	1	173
10:09:17	65.00	65.50	65.00	+0.80	1	172
10:08:59	65.10	65.30	65.30	+1.10	4	171
10:08:59	65.30	65.90	65.30	+1.10	1	167
10:08:46	65.20	66.00	65.20	+1.00	2	166
10:07:35	65.40	65.70	64.50	+0.30	2	164
10:07:35	65.40	65.70	65.00	+0.80	1	162
10:07:35	65.40	65.70	65.40	+1.20	1	161
10:03:26	65.50	65.90	65.50	+1.30	1	160
10:02:48	65.80	66.10	65.80	+1.60	1	159
10:02:41	66.00	66.40	66.00	+1.80	1	158
10:02:01	65.90	66.30	66.30	+2.10	1	157
10:01:58	66.10	66.30	66.10	+1.90	3	156
10:01:53	66.10	66.30	66.10	+1.90	1	153
10:01:09	66.00	66.30	66.30	+2.10	1	152
10:01:09	66.00	66.30	66.00	+1.80	1	151
10:01:06	66.00	66.10	66.10	+1.90	1	150
10:00:18	66.00	66.30	66.30	+2.10	1	149
09:58:41	66.10	66.50	66.10	+1.90	1	148
09:57:26	65.90	66.10	66.10	+1.90	1	147
09:57:07	66.10	66.70	66.10	+1.90	3	146
09:55:55	66.00	66.40	66.40	+2.20	5	143
09:55:55	66.10	66.40	66.10	+1.90	1	138
09:55:28	65.50	66.00	66.00	+1.80	1	137
09:55:28	65.40	65.90	66.00	+1.80	6	136
09:55:28	65.40	65.90	65.90	+1.70	1	130
09:55:02	65.90	66.00	65.90	+1.70	2	129
09:52:39	65.20	65.70	65.70	+1.50	1	127
09:52:39	65.20	65.60	65.60	+1.40	1	126
09:50:47	65.00	65.40	65.40	+1.20	1	125
09:47:43	65.40	65.90	65.40	+1.20	1	124
09:45:48	65.60	66.00	66.00	+1.80	2	123
09:45:48	65.50	65.90	65.90	+1.70	4	121
09:45:48	65.40	65.80	65.80	+1.60	3	117
09:45:44	65.20	65.70	65.70	+1.50	3	114
09:45:40	65.00	65.60	65.70	+1.50	3	111
09:45:40	65.00	65.60	65.60	+1.40	2	108
09:45:21	64.60	65.20	65.20	+1.00	2	106
09:45:11	64.40	65.00	65.00	+0.80	5	104
09:45:11	64.30	64.90	64.90	+0.70	2	99
09:40:25	64.30	64.80	64.30	+0.10	2	97
09:38:26	64.50	65.00	64.50	+0.30	1	95
09:31:30	64.50	65.10	64.50	+0.30	1	94
09:31:17	64.70	65.20	64.70	+0.50	1	93
09:31:07	63.90	64.30	64.40	+0.20	28	92
09:31:07	63.90	64.30	64.30	+0.10	2	64
09:26:03	63.50	64.20	64.20	0	1	62
09:26:03	63.30	63.90	63.90	-0.30	1	61
09:26:02	63.20	63.60	63.90	-0.30	1	60
09:25:17	63.30	63.80	63.90	-0.30	1	59
09:25:17	63.30	63.80	63.80	-0.40	1	58
09:25:17	63.20	63.60	63.60	-0.60	1	57
09:19:48	63.10	63.50	63.10	-1.10	2	56
09:19:01	63.10	63.50	63.50	-0.70	1	54
09:17:49	63.60	63.90	63.60	-0.60	1	53
09:17:49	63.70	63.90	63.70	-0.50	1	52
09:17:49	63.70	63.90	63.70	-0.50	1	51
09:17:45	63.90	64.10	63.90	-0.30	1	50
09:04:46	63.70	64.50	63.70	-0.50	1	49
09:03:33	63.70	64.50	63.70	-0.50	1	48
09:00:04	--	--	64.20	0	47	47

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 6000 - 數位序號

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

PChome 購物儲值10,000元

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

【享樂券】全家虛擬禮物卡100元

Samsung Galaxy A07 5G (4G/128G)兩入超值組

Samsung Galaxy S25+ (12G/256G)

Google TV Streamer (4K)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【點睛品】貳台錢黃金金條_計價黃金

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

威加疑進口中國苦茶籽混充製油...

群電第2季每股純益2.03元創6季...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧融程電上半年每股賺4.28元創新...
‧基隆停車場租約屆滿　台肥提供...
‧偉訓子公司力韡仲裁敗訴無力清...

加密貨幣

比特幣BTC	63998.82	513.38	0.81%
以太幣ETH	1873.18	-9.60	-0.51%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	214.22	1.70	0.80%
萊特幣LTC	44.24	-0.39	-0.88%
卡達幣ADA	0.193070	0.00	1.96%
波場幣TRX	0.329612	0.00	0.98%
恆星幣XLM	0.170044	0.00	-2.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

霖 宏 (5464) 電子零組件業 上櫃

霖　宏 (5464) 電子零組件業上櫃