最新[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監熱門歐股多收跌　投資人聚焦聯準會主席演說

更新報價

霖　宏 (5464) 電子零組件業上櫃

71.00 ▼-3.00 -4.05% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,007	70.70	11	71.00	1	69.70	72.00	68.30	74.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.70	71.00	71.00	-3.00	1	1007
13:30:00	70.70	71.40	71.00	-3.00	81	1006
13:24:51	70.50	70.90	70.50	-3.50	1	925
13:24:47	70.40	70.90	71.00	-3.00	4	924
13:24:47	70.40	70.90	70.90	-3.10	1	920
13:24:17	70.60	71.70	70.50	-3.50	2	919
13:24:17	70.60	71.70	70.60	-3.40	1	917
13:24:10	71.00	71.80	71.00	-3.00	2	916
13:23:26	70.50	71.00	71.50	-2.50	1	914
13:23:26	70.50	71.00	71.30	-2.70	3	913
13:23:26	70.50	71.00	71.20	-2.80	4	910
13:23:26	70.50	71.00	71.10	-2.90	1	906
13:23:26	70.50	71.00	71.00	-3.00	1	905
13:23:18	70.50	70.90	70.90	-3.10	1	904
13:21:42	70.00	71.00	71.00	-3.00	1	903
13:21:42	71.00	71.10	71.00	-3.00	6	902
13:21:42	69.90	70.80	71.00	-3.00	1	896
13:21:42	69.90	70.80	70.90	-3.10	2	895
13:21:42	69.90	70.80	70.80	-3.20	1	893
13:21:22	70.50	70.70	70.50	-3.50	2	892
13:21:22	70.50	70.60	70.50	-3.50	1	890
13:21:22	69.30	69.90	70.50	-3.50	1	889
13:21:22	69.30	69.90	70.40	-3.60	1	888
13:21:22	69.30	69.90	70.20	-3.80	1	887
13:21:22	69.30	69.90	70.10	-3.90	1	886
13:21:22	69.30	69.90	70.00	-4.00	2	885
13:21:22	69.30	69.90	69.90	-4.10	1	883
13:20:38	70.00	70.20	70.00	-4.00	4	882
13:20:35	70.00	70.10	70.00	-4.00	10	878
13:20:34	70.00	70.10	70.00	-4.00	3	868
13:18:54	70.00	70.20	70.00	-4.00	1	865
13:18:50	70.00	70.20	70.00	-4.00	11	864
13:18:48	70.00	70.30	70.00	-4.00	6	853
13:18:22	70.00	70.40	70.00	-4.00	60	847
13:18:22	70.00	70.10	70.10	-3.90	1	787
13:16:42	70.00	70.10	70.10	-3.90	1	786
13:16:06	70.00	70.10	70.00	-4.00	1	785
13:15:27	68.90	69.40	70.00	-4.00	2	784
13:15:27	68.90	69.40	69.90	-4.10	1	782
13:15:27	68.90	69.40	69.40	-4.60	1	781
13:14:28	69.40	69.60	69.40	-4.60	1	780
13:14:14	69.60	70.40	69.60	-4.40	9	779
13:13:04	70.00	70.50	70.00	-4.00	1	770
13:10:14	70.00	70.90	70.90	-3.10	1	769
13:10:09	70.60	70.90	70.90	-3.10	1	768
13:10:09	70.80	70.90	70.80	-3.20	3	767
13:10:09	69.80	70.40	70.80	-3.20	1	764
13:10:09	69.80	70.40	70.70	-3.30	3	763
13:10:09	69.80	70.40	70.60	-3.40	1	760
13:10:09	69.80	70.40	70.40	-3.60	2	759
13:09:46	70.50	70.60	70.50	-3.50	3	757
13:09:46	69.40	70.00	70.50	-3.50	3	754
13:09:46	69.40	70.00	70.40	-3.60	2	751
13:09:46	69.40	70.00	70.20	-3.80	1	749
13:09:46	69.40	70.00	70.00	-4.00	1	748
13:09:17	69.90	70.10	69.90	-4.10	1	747
13:09:17	69.90	70.20	69.90	-4.10	2	746
13:09:13	69.90	70.20	69.90	-4.10	1	744
13:09:13	69.90	70.20	69.90	-4.10	1	743
13:08:10	69.90	70.20	69.90	-4.10	1	742
13:06:38	68.70	69.00	69.90	-4.10	4	741
13:06:38	68.70	69.00	69.50	-4.50	2	737
13:06:38	68.70	69.00	69.40	-4.60	10	735
13:06:38	68.70	69.00	69.30	-4.70	1	725
13:06:38	68.70	69.00	69.00	-5.00	2	724
13:06:01	68.70	69.00	68.70	-5.30	1	722
13:04:31	68.70	69.00	68.70	-5.30	1	721
13:03:27	68.70	69.00	68.70	-5.30	1	720
13:03:23	68.70	69.00	68.70	-5.30	2	719
13:02:20	68.80	69.30	68.80	-5.20	1	717
12:57:26	68.70	69.00	68.70	-5.30	1	716
12:55:21	69.00	69.30	69.00	-5.00	2	715
12:52:46	69.00	69.40	69.00	-5.00	1	713
12:51:01	69.00	69.40	69.00	-5.00	1	712
12:48:19	69.30	69.80	69.30	-4.70	1	711
12:48:06	69.50	69.90	69.50	-4.50	4	710
12:39:30	69.50	70.20	69.50	-4.50	1	706
12:36:47	69.50	70.20	69.50	-4.50	2	705
12:35:32	69.80	70.40	69.80	-4.20	1	703
12:35:25	69.80	69.90	69.90	-4.10	1	702
12:33:46	69.80	70.30	70.30	-3.70	1	701
12:31:45	69.70	70.30	70.30	-3.70	1	700
12:31:07	69.60	70.30	69.60	-4.40	1	699
12:30:12	70.10	70.60	70.10	-3.90	1	698
12:29:40	70.30	70.80	70.30	-3.70	1	697
12:29:00	69.90	70.50	70.90	-3.10	1	696
12:29:00	69.90	70.50	70.80	-3.20	2	695
12:29:00	69.90	70.50	70.70	-3.30	2	693
12:29:00	69.90	70.50	70.60	-3.40	4	691
12:29:00	69.90	70.50	70.50	-3.50	1	687
12:28:27	70.50	70.60	70.50	-3.50	2	686
12:28:27	69.60	70.10	70.50	-3.50	2	684
12:28:27	69.60	70.10	70.40	-3.60	2	682
12:28:27	69.60	70.10	70.30	-3.70	1	680
12:28:27	69.60	70.10	70.20	-3.80	2	679
12:28:27	69.60	70.10	70.10	-3.90	1	677
12:26:19	69.60	70.30	69.60	-4.40	1	676
12:25:52	69.50	70.10	70.20	-3.80	1	675
12:25:52	69.50	70.10	70.10	-3.90	1	674
12:21:14	69.60	70.00	70.30	-3.70	4	673
12:21:14	69.60	70.00	70.20	-3.80	2	669
12:21:14	69.60	70.00	70.00	-4.00	2	667
12:20:10	69.90	70.00	69.90	-4.10	6	665
12:20:10	69.30	69.80	69.90	-4.10	2	659
12:20:10	69.30	69.80	69.80	-4.20	2	657
12:16:54	69.30	69.70	69.30	-4.70	1	655
12:15:45	69.30	69.80	69.30	-4.70	3	654
12:15:42	69.40	69.90	69.40	-4.60	1	651
12:08:58	69.50	69.90	69.30	-4.70	1	650
12:08:58	69.50	69.90	69.50	-4.50	1	649
12:07:14	69.70	69.90	69.70	-4.30	2	648
11:58:19	69.70	69.80	69.70	-4.30	1	646
11:56:59	69.70	69.90	69.70	-4.30	1	645
11:56:42	69.70	69.90	69.70	-4.30	1	644
11:56:36	69.70	69.80	69.70	-4.30	1	643
11:56:29	69.70	69.80	69.70	-4.30	2	642
11:56:26	69.70	69.80	69.70	-4.30	1	640
11:54:13	69.10	69.50	69.70	-4.30	1	639
11:54:13	69.10	69.50	69.60	-4.40	1	638
11:54:13	69.10	69.50	69.50	-4.50	1	637
11:53:06	69.70	69.80	69.70	-4.30	7	636
11:53:06	69.00	69.10	69.70	-4.30	1	629
11:53:06	69.00	69.10	69.20	-4.80	1	628
11:53:06	69.00	69.10	69.10	-4.90	1	627
11:50:50	69.00	69.10	69.10	-4.90	1	626
11:49:28	69.10	69.20	69.10	-4.90	1	625
11:44:48	69.20	69.70	69.20	-4.80	1	624
11:41:09	69.50	69.70	69.50	-4.50	1	623
11:35:28	69.80	69.90	69.80	-4.20	1	622
11:33:41	69.90	70.00	69.90	-4.10	1	621
11:33:11	70.00	70.20	70.00	-4.00	1	620
11:30:46	70.10	70.50	70.10	-3.90	1	619
11:30:27	70.40	70.50	70.40	-3.60	1	618
11:29:02	70.40	70.50	70.40	-3.60	1	617
11:28:56	70.00	70.40	70.40	-3.60	2	616
11:28:34	70.00	70.40	70.40	-3.60	2	614
11:27:07	70.10	70.40	70.40	-3.60	1	612
11:27:03	70.10	70.30	70.40	-3.60	1	611
11:27:03	70.10	70.30	70.30	-3.70	3	610
11:26:16	69.80	70.20	70.20	-3.80	1	607
11:25:05	69.50	70.20	70.20	-3.80	2	606
11:24:46	69.50	70.00	70.00	-4.00	1	604
11:24:22	69.30	69.90	70.00	-4.00	1	603
11:24:22	69.30	69.90	69.90	-4.10	1	602
11:23:59	69.30	69.90	69.90	-4.10	1	601
11:18:20	69.70	70.00	69.70	-4.30	2	600
11:17:21	69.70	69.90	69.70	-4.30	1	598
11:17:21	69.00	69.50	69.70	-4.30	1	597
11:17:21	69.00	69.50	69.50	-4.50	1	596
11:15:58	69.30	69.40	69.30	-4.70	1	595
11:11:11	69.40	69.60	69.40	-4.60	1	594
11:10:56	69.40	69.90	69.40	-4.60	2	593
11:07:57	69.40	69.70	69.40	-4.60	1	591
11:07:12	69.00	69.10	69.20	-4.80	1	590
11:07:12	69.00	69.10	69.10	-4.90	2	589
11:06:39	68.60	68.90	69.00	-5.00	2	587
11:06:39	68.60	68.90	68.90	-5.10	1	585
11:03:02	68.60	68.90	68.60	-5.40	1	584
10:59:27	68.40	68.70	68.70	-5.30	1	583
10:59:21	68.50	68.80	68.50	-5.50	4	582
10:59:21	68.70	68.80	68.70	-5.30	1	578
10:56:08	68.50	68.60	68.60	-5.40	1	577
10:56:02	68.60	68.90	68.60	-5.40	1	576
10:54:39	68.70	68.90	68.70	-5.30	1	575
10:54:27	68.80	69.10	68.80	-5.20	6	574
10:48:53	69.00	69.20	69.00	-5.00	12	568
10:48:53	69.10	69.20	69.10	-4.90	1	556
10:47:49	69.00	69.10	69.10	-4.90	1	555
10:46:58	69.10	69.20	69.10	-4.90	1	554
10:43:09	69.00	69.10	69.10	-4.90	1	553
10:39:41	69.20	69.70	69.20	-4.80	2	552
10:34:24	69.10	69.50	69.50	-4.50	1	550
10:33:32	69.40	69.70	69.40	-4.60	3	549
10:24:00	69.50	69.70	69.50	-4.50	2	546
10:19:39	69.50	69.90	69.50	-4.50	1	544
10:17:22	69.50	69.90	69.90	-4.10	1	543
10:13:42	69.50	69.70	69.50	-4.50	1	542
10:13:18	69.50	69.80	69.50	-4.50	3	541
10:11:38	69.40	69.60	70.00	-4.00	1	538
10:11:38	69.40	69.60	69.70	-4.30	1	537
10:11:38	69.40	69.60	69.60	-4.40	1	536
10:10:06	69.40	69.60	69.60	-4.40	1	535
10:09:47	69.40	69.60	69.40	-4.60	1	534
10:08:37	69.30	69.40	69.30	-4.70	1	533
10:08:37	69.30	69.40	69.30	-4.70	1	532
10:08:36	69.20	69.40	69.20	-4.80	1	531
10:03:05	68.50	68.80	69.60	-4.40	1	530
10:03:05	68.50	68.80	69.50	-4.50	3	529
10:03:05	68.50	68.80	69.40	-4.60	2	526
10:03:05	68.50	68.80	69.30	-4.70	1	524
10:03:05	68.50	68.80	69.00	-5.00	1	523
10:03:05	68.50	68.80	68.90	-5.10	1	522
10:03:05	68.50	68.80	68.80	-5.20	1	521
10:01:40	68.50	68.60	68.50	-5.50	1	520
10:01:30	68.50	68.70	68.50	-5.50	3	519
10:01:30	68.60	68.80	68.60	-5.40	53	516
10:00:29	68.70	68.90	68.70	-5.30	1	463
09:58:51	68.70	68.90	68.90	-5.10	1	462
09:58:14	68.80	68.90	68.80	-5.20	1	461
09:57:07	68.80	68.90	68.80	-5.20	1	460
09:56:50	68.80	68.90	68.80	-5.20	2	459
09:56:50	68.80	68.90	68.80	-5.20	2	457
09:54:18	68.80	69.00	69.00	-5.00	1	455
09:51:28	68.80	68.90	68.90	-5.10	1	454
09:50:57	69.00	69.40	69.00	-5.00	2	453
09:47:17	69.00	69.30	69.00	-5.00	1	451
09:43:51	69.20	69.30	69.20	-4.80	1	450
09:43:37	69.30	69.50	69.30	-4.70	1	449
09:40:07	69.50	69.70	69.50	-4.50	4	448
09:39:23	69.50	69.70	69.50	-4.50	1	444
09:38:22	69.50	69.70	69.50	-4.50	3	443
09:34:36	69.50	69.70	69.50	-4.50	1	440
09:34:20	69.30	69.70	69.70	-4.30	1	439
09:34:08	69.30	69.70	69.70	-4.30	1	438
09:32:54	69.30	69.60	69.60	-4.40	1	437
09:32:31	69.30	69.70	69.30	-4.70	1	436
09:31:40	68.80	69.30	69.80	-4.20	1	435
09:31:40	68.80	69.30	69.50	-4.50	3	434
09:31:40	68.80	69.30	69.30	-4.70	2	431
09:31:32	69.00	69.10	69.00	-5.00	1	429
09:30:55	69.00	69.30	69.00	-5.00	2	428
09:30:06	68.90	69.10	68.90	-5.10	1	426
09:29:48	68.80	69.20	68.80	-5.20	3	425
09:28:55	68.70	68.80	68.80	-5.20	1	422
09:26:08	68.60	68.90	68.60	-5.40	1	421
09:25:14	68.50	69.00	68.50	-5.50	2	420
09:24:11	68.20	68.40	68.50	-5.50	3	418
09:24:11	68.20	68.40	68.40	-5.60	1	415
09:24:03	68.30	68.50	68.30	-5.70	2	414
09:24:01	68.20	68.30	68.30	-5.70	1	412
09:23:57	68.30	68.40	68.30	-5.70	2	411
09:23:57	68.30	68.40	68.30	-5.70	1	409
09:23:12	68.40	68.60	68.40	-5.60	1	408
09:22:00	68.40	68.80	68.40	-5.60	1	407
09:22:00	68.50	68.80	68.50	-5.50	4	406
09:22:00	68.60	69.10	68.60	-5.40	2	402
09:21:58	68.60	68.90	68.60	-5.40	1	400
09:21:55	68.90	69.00	68.90	-5.10	1	399
09:21:40	68.80	69.00	68.80	-5.20	1	398
09:21:23	68.80	69.10	68.80	-5.20	2	397
09:20:17	68.50	68.80	68.50	-5.50	6	395
09:20:17	68.50	68.90	68.50	-5.50	1	389
09:19:58	68.60	69.10	68.60	-5.40	3	388
09:17:16	68.50	68.70	68.50	-5.50	3	385
09:17:16	68.50	68.80	68.50	-5.50	11	382
09:17:14	68.60	68.70	68.60	-5.40	1	371
09:17:14	68.80	69.10	68.80	-5.20	1	370
09:17:14	68.80	69.10	68.80	-5.20	1	369
09:17:14	68.90	69.20	68.90	-5.10	54	368
09:17:08	69.00	69.20	69.00	-5.00	1	314
09:17:08	69.00	69.20	69.00	-5.00	9	313
09:17:08	69.10	69.30	69.10	-4.90	2	304
09:17:08	69.20	69.30	69.20	-4.80	1	302
09:17:05	69.30	69.50	69.30	-4.70	1	301
09:15:15	69.00	69.40	69.40	-4.60	1	300
09:14:03	69.10	69.50	69.10	-4.90	2	299
09:13:24	69.50	69.60	69.50	-4.50	1	297
09:13:24	69.50	69.60	69.50	-4.50	2	296
09:13:24	69.10	69.50	69.50	-4.50	2	294
09:13:11	69.20	69.90	69.20	-4.80	7	292
09:10:52	69.40	69.50	69.50	-4.50	1	285
09:10:02	69.60	70.00	69.60	-4.40	1	284
09:09:57	69.50	69.90	69.50	-4.50	5	283
09:09:43	69.60	69.90	69.60	-4.40	1	278
09:09:43	69.70	70.00	69.70	-4.30	1	277
09:08:58	70.00	70.10	70.00	-4.00	1	276
09:08:45	69.80	70.30	69.80	-4.20	3	275
09:08:45	69.90	70.40	69.90	-4.10	2	272
09:07:20	69.80	69.90	69.90	-4.10	1	270
09:07:20	69.80	69.90	69.90	-4.10	1	269
09:07:20	70.00	70.70	69.90	-4.10	3	268
09:07:20	70.00	70.70	70.00	-4.00	1	265
09:06:31	69.50	69.80	69.80	-4.20	1	264
09:06:19	69.30	70.00	70.00	-4.00	1	263
09:05:50	70.00	70.70	70.00	-4.00	4	262
09:05:50	70.10	70.80	70.10	-3.90	2	258
09:05:50	70.20	70.90	70.20	-3.80	4	256
09:05:22	70.60	70.90	70.60	-3.40	1	252
09:05:08	70.60	70.80	70.60	-3.40	1	251
09:05:06	70.00	70.20	70.20	-3.80	2	250
09:05:06	70.00	70.20	70.20	-3.80	1	248
09:05:06	70.00	70.20	70.20	-3.80	1	247
09:05:06	70.00	70.20	70.20	-3.80	1	246
09:05:06	70.20	70.90	70.20	-3.80	1	245
09:04:57	70.60	71.00	70.60	-3.40	4	244
09:04:56	70.70	71.00	70.70	-3.30	1	240
09:04:56	70.80	71.00	70.80	-3.20	1	239
09:04:46	71.60	71.80	71.60	-2.40	7	238
09:04:46	70.00	70.50	71.50	-2.50	1	231
09:04:46	70.00	70.50	71.30	-2.70	2	230
09:04:46	70.00	70.50	71.20	-2.80	2	228
09:04:46	70.00	70.50	71.10	-2.90	1	226
09:04:46	70.00	70.50	70.50	-3.50	7	225
09:04:43	70.50	71.20	70.50	-3.50	3	218
09:04:43	70.60	71.30	70.60	-3.40	5	215
09:04:41	70.60	71.40	70.60	-3.40	2	210
09:04:40	70.80	71.50	70.80	-3.20	1	208
09:04:40	71.10	71.50	71.10	-2.90	1	207
09:04:40	71.00	71.70	71.00	-3.00	3	206
09:04:32	72.00	72.70	72.00	-2.00	12	203
09:02:32	69.10	69.80	72.00	-2.00	2	191
09:02:32	69.10	69.80	71.80	-2.20	1	189
09:02:32	69.10	69.80	71.30	-2.70	2	188
09:02:32	69.10	69.80	71.00	-3.00	1	186
09:02:32	69.10	69.80	70.50	-3.50	10	185
09:02:32	69.10	69.80	69.90	-4.10	2	175
09:02:32	69.10	69.80	69.80	-4.20	1	173
09:02:28	68.70	69.50	69.80	-4.20	1	172
09:02:28	68.70	69.50	69.50	-4.50	1	171
09:02:28	69.00	69.60	69.00	-5.00	1	170
09:02:28	68.60	69.00	69.00	-5.00	1	169
09:02:18	68.60	69.00	69.00	-5.00	2	168
09:02:11	68.40	69.30	69.30	-4.70	1	166
09:02:10	68.90	69.50	68.90	-5.10	1	165
09:02:07	68.80	69.40	68.80	-5.20	2	164
09:02:07	68.80	69.60	68.80	-5.20	11	162
09:02:07	68.80	69.60	68.80	-5.20	9	151
09:02:07	68.90	69.60	68.90	-5.10	1	142
09:02:07	69.00	69.60	69.00	-5.00	1	141
09:01:58	68.80	69.50	69.50	-4.50	1	140
09:01:55	69.00	69.60	69.00	-5.00	3	139
09:01:41	68.90	69.70	69.70	-4.30	1	136
09:01:41	69.30	69.90	69.30	-4.70	4	135
09:01:41	69.60	70.20	69.60	-4.40	1	131
09:01:41	69.70	70.50	69.70	-4.30	3	130
09:01:41	69.70	70.40	70.40	-3.60	1	127
09:01:33	69.80	70.30	69.80	-4.20	2	126
09:01:33	69.90	70.40	69.90	-4.10	1	124
09:01:28	69.60	69.80	69.80	-4.20	1	123
09:01:28	69.60	69.70	69.70	-4.30	4	122
09:01:28	69.90	70.40	69.90	-4.10	1	118
09:01:28	70.00	70.70	70.00	-4.00	1	117
09:01:28	70.20	71.00	70.20	-3.80	2	116
09:01:28	70.20	71.00	70.20	-3.80	1	114
09:01:27	70.30	71.00	70.30	-3.70	2	113
09:01:25	70.40	71.00	70.40	-3.60	1	111
09:01:25	70.30	71.00	71.00	-3.00	1	110
09:01:14	70.30	71.70	70.30	-3.70	1	109
09:00:59	70.20	71.70	70.20	-3.80	1	108
09:00:42	70.00	71.90	70.00	-4.00	1	107
09:00:33	70.50	72.90	69.30	-4.70	11	106
09:00:33	70.50	72.90	69.60	-4.40	1	95
09:00:33	70.50	72.90	69.90	-4.10	1	94
09:00:33	70.50	72.90	70.20	-3.80	1	93
09:00:33	70.50	72.90	70.40	-3.60	1	92
09:00:33	70.50	72.90	70.50	-3.50	1	91
09:00:30	70.30	71.30	71.30	-2.70	1	90
09:00:05	--	--	69.70	-4.30	17	89

　

其他人也逛...

《統一》麥香紅茶 300c.c (24入/箱)

全家平安箱 6包入/箱/260g

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

MyCard 2000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

Google Pixel 11 Pro XL 16G/512G

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Roborock 石頭科技石頭掃地機器人 Qrevo C

全家3000元虛擬禮物卡

油電糖水實踐聯合國SDGs　奪永...

7月景氣燈號連8紅　國發會：經...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新纖：台灣稅率有利輸美　下半...
‧Meta公布上半年打詐成果　移除...
‧能源署：燃氣機組增加提升CCUS...

加密貨幣

比特幣BTC	80011.53	1,472.95	1.88%
以太幣ETH	2500.77	58.28	2.39%
瑞波幣XRP	1.45	0.02	1.17%
比特幣現金BCH	269.07	3.48	1.31%
萊特幣LTC	49.84	-0.08	-0.16%
卡達幣ADA	0.213167	0.00	1.95%
波場幣TRX	0.337468	0.00	0.41%
恆星幣XLM	0.186531	0.00	2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。