最新台塑石化汽油每公升漲0.7元、柴油漲0.5元熱門金管會：銀行授信風險可控　持續關注房貸信貸成長

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

72.00 ▲+0.40 +0.56% 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,532	72.00	11	72.10	14	71.40	73.40	71.00	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.00	72.10	72.00	+0.40	1	1532
13:30:00	72.00	72.10	72.00	+0.40	82	1531
13:24:59	71.90	72.00	72.00	+0.40	1	1449
13:24:59	71.90	72.00	71.90	+0.30	2	1448
13:24:59	71.90	72.00	71.90	+0.30	1	1446
13:24:13	71.80	72.00	71.80	+0.20	1	1445
13:24:12	71.80	71.90	71.90	+0.30	1	1444
13:24:12	71.80	71.90	71.90	+0.30	4	1443
13:24:10	71.80	71.90	71.80	+0.20	1	1439
13:24:09	71.80	71.90	71.80	+0.20	1	1438
13:24:00	71.80	71.90	71.80	+0.20	1	1437
13:23:51	71.80	71.90	71.80	+0.20	1	1436
13:23:32	71.70	71.90	71.70	+0.10	1	1435
13:23:30	71.70	71.90	71.70	+0.10	1	1434
13:23:19	71.70	71.80	71.80	+0.20	3	1433
13:23:18	71.70	71.80	71.70	+0.10	1	1430
13:22:36	71.70	71.90	71.70	+0.10	2	1429
13:22:32	71.70	71.80	71.80	+0.20	1	1427
13:22:32	71.80	71.90	71.70	+0.10	7	1426
13:22:32	71.80	71.90	71.80	+0.20	8	1419
13:21:40	71.80	71.90	71.80	+0.20	1	1411
13:21:34	71.80	71.90	71.90	+0.30	1	1410
13:21:30	71.80	71.90	71.80	+0.20	1	1409
13:21:16	71.80	72.00	71.80	+0.20	1	1408
13:21:15	71.80	72.00	71.80	+0.20	1	1407
13:21:12	71.90	72.00	71.90	+0.30	1	1406
13:20:56	71.90	72.00	71.90	+0.30	1	1405
13:20:51	71.80	72.00	71.80	+0.20	6	1404
13:20:49	71.80	72.00	71.80	+0.20	1	1398
13:20:35	71.80	72.00	72.00	+0.40	1	1397
13:20:30	71.80	72.00	71.80	+0.20	1	1396
13:20:17	71.80	72.00	72.00	+0.40	1	1395
13:20:17	71.90	72.00	71.90	+0.30	1	1394
13:19:33	71.90	72.00	72.00	+0.40	2	1393
13:19:30	71.90	72.00	71.90	+0.30	1	1391
13:19:30	71.90	72.00	71.90	+0.30	1	1390
13:18:51	71.90	72.00	71.90	+0.30	1	1389
13:16:48	71.80	72.00	72.00	+0.40	1	1388
13:16:48	71.80	72.00	72.00	+0.40	1	1387
13:16:48	71.90	72.00	71.90	+0.30	1	1386
13:16:24	71.80	72.00	71.80	+0.20	1	1385
13:16:21	71.90	72.00	71.90	+0.30	1	1384
13:16:00	71.80	72.00	71.80	+0.20	1	1383
13:15:30	71.80	72.00	71.80	+0.20	1	1382
13:15:14	71.80	72.00	72.00	+0.40	1	1381
13:15:14	71.80	71.90	71.90	+0.30	3	1380
13:15:14	71.90	72.00	71.90	+0.30	3	1377
13:15:00	71.90	72.00	71.90	+0.30	1	1374
13:14:54	71.90	72.00	71.90	+0.30	1	1373
13:13:50	71.80	72.00	72.00	+0.40	1	1372
13:13:49	71.80	72.00	72.00	+0.40	1	1371
13:13:45	71.80	72.00	71.80	+0.20	1	1370
13:13:30	71.80	72.00	71.80	+0.20	1	1369
13:13:27	71.80	72.00	71.80	+0.20	1	1368
13:13:21	71.80	71.90	71.90	+0.30	2	1367
13:13:13	71.80	71.90	71.90	+0.30	1	1365
13:13:13	71.80	71.90	71.90	+0.30	3	1364
13:13:13	71.90	72.00	71.90	+0.30	2	1361
13:12:34	71.90	72.00	72.00	+0.40	1	1359
13:10:39	71.90	72.00	72.00	+0.40	1	1358
13:10:39	72.00	72.10	72.00	+0.40	2	1357
13:10:30	72.00	72.10	72.00	+0.40	1	1355
13:10:14	72.00	72.10	72.10	+0.50	1	1354
13:09:33	71.90	72.00	72.00	+0.40	2	1353
13:09:30	71.90	72.00	72.00	+0.40	1	1351
13:09:07	71.90	72.00	71.90	+0.30	1	1350
13:07:50	71.90	72.00	72.00	+0.40	1	1349
13:07:15	71.90	72.00	71.90	+0.30	1	1348
13:07:12	71.90	72.00	72.00	+0.40	1	1347
13:07:11	71.80	71.90	71.90	+0.30	1	1346
13:07:11	71.80	71.90	71.90	+0.30	1	1345
13:07:07	71.90	72.00	71.90	+0.30	1	1344
13:07:03	71.90	72.00	72.00	+0.40	1	1343
13:06:59	71.90	72.00	71.90	+0.30	1	1342
13:06:05	71.90	72.00	71.90	+0.30	1	1341
13:05:35	71.90	72.00	71.90	+0.30	1	1340
13:01:06	71.90	72.00	72.00	+0.40	1	1339
13:01:05	71.90	72.00	71.90	+0.30	5	1338
12:59:23	71.90	72.00	71.90	+0.30	1	1333
12:58:40	71.90	72.00	72.00	+0.40	1	1332
12:57:20	71.80	71.90	71.90	+0.30	1	1331
12:54:44	71.90	72.00	72.00	+0.40	1	1330
12:53:57	71.80	71.90	71.90	+0.30	1	1329
12:53:55	71.80	72.00	72.00	+0.40	1	1328
12:53:12	71.90	72.00	72.00	+0.40	1	1327
12:53:12	71.90	72.00	72.00	+0.40	1	1326
12:53:12	71.90	72.00	72.00	+0.40	1	1325
12:53:12	71.90	72.00	71.90	+0.30	1	1324
12:53:12	71.80	71.90	71.90	+0.30	9	1323
12:53:12	71.90	72.00	71.90	+0.30	1	1314
12:53:08	71.90	72.00	71.90	+0.30	1	1313
12:52:12	71.80	71.90	71.90	+0.30	1	1312
12:52:08	71.80	72.00	72.00	+0.40	1	1311
12:50:08	71.80	72.00	71.80	+0.20	1	1310
12:50:07	71.80	72.00	72.00	+0.40	1	1309
12:50:07	71.80	71.90	71.90	+0.30	1	1308
12:50:07	71.80	71.90	71.90	+0.30	3	1307
12:50:07	71.80	71.90	71.90	+0.30	1	1304
12:50:07	71.70	72.00	72.00	+0.40	2	1303
12:49:51	71.80	72.00	71.80	+0.20	1	1301
12:47:49	71.80	71.90	71.90	+0.30	1	1300
12:47:13	71.80	71.90	71.90	+0.30	2	1299
12:46:30	71.70	71.90	71.90	+0.30	1	1297
12:46:30	71.80	71.90	71.80	+0.20	1	1296
12:43:39	71.70	71.80	71.80	+0.20	1	1295
12:43:39	71.60	71.80	71.80	+0.20	9	1294
12:43:39	71.70	71.80	71.70	+0.10	2	1285
12:43:19	71.70	71.80	71.70	+0.10	1	1283
12:43:07	71.70	71.80	71.70	+0.10	1	1282
12:42:51	71.70	71.90	71.70	+0.10	1	1281
12:42:45	71.70	71.90	71.70	+0.10	2	1280
12:42:45	71.70	71.90	71.90	+0.30	1	1278
12:42:44	71.80	72.00	71.80	+0.20	13	1277
12:42:44	71.80	72.00	71.80	+0.20	2	1264
12:38:10	71.80	72.00	71.80	+0.20	1	1262
12:38:10	71.80	72.00	71.80	+0.20	4	1261
12:33:45	71.80	72.00	71.80	+0.20	1	1257
12:33:40	71.90	72.00	71.90	+0.30	5	1256
12:33:40	71.90	72.00	72.00	+0.40	1	1251
12:33:40	71.90	72.00	71.90	+0.30	1	1250
12:33:36	71.90	72.00	71.90	+0.30	3	1249
12:32:11	71.90	72.00	71.90	+0.30	1	1246
12:31:00	71.90	72.00	71.90	+0.30	1	1245
12:30:53	71.90	72.00	71.90	+0.30	1	1244
12:30:45	71.90	72.00	71.90	+0.30	1	1243
12:30:27	71.80	72.00	72.00	+0.40	1	1242
12:30:19	71.90	72.00	71.90	+0.30	1	1241
12:30:19	71.80	72.00	72.00	+0.40	1	1240
12:30:15	71.80	72.00	71.80	+0.20	1	1239
12:30:13	71.90	72.00	71.90	+0.30	3	1238
12:30:13	71.80	71.90	71.90	+0.30	8	1235
12:29:58	71.80	71.90	71.80	+0.20	1	1227
12:29:58	71.80	71.90	71.80	+0.20	1	1226
12:29:47	71.80	71.90	71.80	+0.20	1	1225
12:26:50	71.80	72.00	71.80	+0.20	2	1224
12:26:45	71.80	72.00	71.80	+0.20	1	1222
12:25:58	71.90	72.00	71.90	+0.30	2	1221
12:25:58	71.90	72.00	71.90	+0.30	1	1219
12:25:53	71.80	72.00	71.80	+0.20	1	1218
12:25:53	71.90	72.00	71.90	+0.30	3	1217
12:22:45	71.80	72.00	71.80	+0.20	1	1214
12:22:34	71.90	72.00	71.90	+0.30	3	1213
12:20:29	71.90	72.00	71.90	+0.30	3	1210
12:20:29	71.90	72.00	71.90	+0.30	1	1207
12:20:17	71.90	72.00	71.90	+0.30	2	1206
12:20:00	71.90	72.00	71.90	+0.30	1	1204
12:19:45	71.90	72.00	71.90	+0.30	4	1203
12:18:45	71.90	72.00	71.90	+0.30	1	1199
12:18:26	71.90	72.00	72.00	+0.40	1	1198
12:18:00	71.90	72.00	71.90	+0.30	1	1197
12:17:50	71.90	72.00	72.00	+0.40	1	1196
12:17:50	71.90	72.00	72.00	+0.40	1	1195
12:17:50	71.80	71.90	71.90	+0.30	6	1194
12:16:51	71.80	71.90	71.90	+0.30	1	1188
12:16:23	71.80	72.00	71.80	+0.20	1	1187
12:15:30	71.80	72.00	71.80	+0.20	1	1186
12:14:27	71.80	72.00	72.00	+0.40	1	1185
12:14:27	71.80	71.90	71.90	+0.30	1	1184
12:14:27	71.80	71.90	71.90	+0.30	1	1183
12:13:45	71.80	71.90	71.80	+0.20	1	1182
12:13:36	71.80	71.90	71.90	+0.30	1	1181
12:13:36	71.80	71.90	71.80	+0.20	1	1180
12:13:35	71.80	71.90	71.80	+0.20	5	1179
12:11:45	71.80	71.90	71.90	+0.30	1	1174
12:11:45	71.80	71.90	71.90	+0.30	1	1173
12:10:47	71.80	71.90	71.80	+0.20	3	1172
12:10:11	71.80	71.90	71.90	+0.30	1	1169
12:07:09	71.90	72.00	71.90	+0.30	1	1168
12:06:00	71.80	72.00	71.80	+0.20	1	1167
12:05:53	71.90	72.00	71.90	+0.30	8	1166
12:01:45	71.90	72.20	71.90	+0.30	1	1158
12:01:45	71.90	72.20	71.90	+0.30	1	1157
12:00:17	71.90	72.20	71.90	+0.30	1	1156
12:00:15	71.90	72.20	71.90	+0.30	1	1155
12:00:03	71.90	72.00	72.00	+0.40	1	1154
11:59:17	71.90	72.00	71.90	+0.30	1	1153
11:57:42	71.90	72.10	71.90	+0.30	1	1152
11:57:30	71.90	72.10	72.10	+0.50	1	1151
11:57:30	71.90	72.10	71.90	+0.30	1	1150
11:57:10	72.00	72.10	72.00	+0.40	1	1149
11:57:10	72.00	72.10	72.10	+0.50	5	1148
11:56:17	72.00	72.10	72.00	+0.40	1	1143
11:56:17	72.00	72.10	72.00	+0.40	5	1142
11:55:00	72.00	72.20	72.00	+0.40	1	1137
11:54:46	72.10	72.20	72.10	+0.50	3	1136
11:54:10	72.10	72.30	72.30	+0.70	1	1133
11:53:07	72.20	72.30	72.20	+0.60	1	1132
11:53:00	72.20	72.30	72.20	+0.60	1	1131
11:52:57	72.20	72.30	72.30	+0.70	1	1130
11:52:52	72.20	72.30	72.20	+0.60	1	1129
11:52:52	72.20	72.30	72.20	+0.60	2	1128
11:51:01	72.20	72.30	72.20	+0.60	1	1126
11:50:36	72.20	72.30	72.30	+0.70	4	1125
11:50:30	72.20	72.30	72.30	+0.70	1	1121
11:44:25	72.00	72.40	72.40	+0.80	1	1120
11:44:25	72.10	72.30	72.10	+0.50	1	1119
11:44:20	72.20	72.40	72.20	+0.60	3	1118
11:40:18	72.20	72.30	72.30	+0.70	1	1115
11:38:15	72.20	72.30	72.20	+0.60	1	1114
11:38:12	72.10	72.20	72.20	+0.60	1	1113
11:36:12	72.10	72.30	72.10	+0.50	4	1112
11:35:20	72.10	72.20	72.20	+0.60	1	1108
11:34:45	72.10	72.20	72.10	+0.50	2	1107
11:34:40	72.10	72.20	72.10	+0.50	1	1105
11:34:29	72.10	72.30	72.10	+0.50	1	1104
11:34:29	72.20	72.30	72.20	+0.60	10	1103
11:34:15	72.20	72.30	72.20	+0.60	1	1093
11:33:58	72.20	72.30	72.30	+0.70	7	1092
11:33:14	72.30	72.40	72.30	+0.70	2	1085
11:32:49	72.40	72.50	72.40	+0.80	2	1083
11:32:44	72.40	72.50	72.40	+0.80	1	1081
11:32:44	72.40	72.50	72.50	+0.90	1	1080
11:32:00	72.40	72.50	72.40	+0.80	1	1079
11:31:30	72.40	72.50	72.40	+0.80	1	1078
11:31:22	72.40	72.50	72.50	+0.90	6	1077
11:30:44	72.40	72.50	72.40	+0.80	1	1071
11:30:41	72.40	72.50	72.50	+0.90	1	1070
11:28:19	72.30	72.50	72.50	+0.90	1	1069
11:26:05	72.40	72.50	72.40	+0.80	1	1068
11:26:00	72.30	72.50	72.30	+0.70	1	1067
11:25:08	72.40	72.50	72.40	+0.80	6	1066
11:22:38	72.40	72.50	72.50	+0.90	1	1060
11:22:09	72.40	72.50	72.50	+0.90	1	1059
11:22:08	72.40	72.50	72.50	+0.90	1	1058
11:21:18	72.40	72.50	72.50	+0.90	1	1057
11:20:09	72.40	72.50	72.40	+0.80	1	1056
11:18:23	72.30	72.40	72.40	+0.80	4	1055
11:17:38	72.20	72.30	72.30	+0.70	1	1051
11:16:30	72.20	72.30	72.20	+0.60	1	1050
11:16:12	72.20	72.30	72.30	+0.70	3	1049
11:15:28	72.10	72.20	72.20	+0.60	4	1046
11:15:18	72.10	72.20	72.10	+0.50	2	1042
11:15:01	72.10	72.20	72.20	+0.60	1	1040
11:14:09	72.00	72.10	72.10	+0.50	1	1039
11:14:07	72.00	72.10	72.10	+0.50	1	1038
11:14:03	72.00	72.10	72.10	+0.50	1	1037
11:13:34	72.00	72.10	72.10	+0.50	1	1036
11:12:54	72.00	72.10	72.00	+0.40	1	1035
11:12:15	72.00	72.10	72.00	+0.40	1	1034
11:12:11	72.00	72.10	72.00	+0.40	1	1033
11:11:54	71.90	72.00	72.00	+0.40	1	1032
11:09:30	71.90	72.00	71.90	+0.30	1	1031
11:09:15	72.00	72.10	72.00	+0.40	3	1030
11:09:15	72.00	72.10	72.00	+0.40	1	1027
11:09:15	72.00	72.10	72.00	+0.40	7	1026
11:09:15	72.00	72.10	72.00	+0.40	1	1019
11:07:26	72.00	72.10	72.10	+0.50	1	1018
11:03:54	72.10	72.20	72.10	+0.50	1	1017
11:03:19	72.00	72.20	72.00	+0.40	1	1016
11:03:15	72.00	72.20	72.00	+0.40	1	1015
11:03:08	72.00	72.20	72.00	+0.40	1	1014
11:03:06	72.00	72.10	72.10	+0.50	1	1013
11:02:39	72.00	72.10	72.00	+0.40	1	1012
11:02:39	72.00	72.10	72.00	+0.40	1	1011
11:02:39	72.00	72.10	72.00	+0.40	1	1010
11:00:59	72.00	72.10	72.00	+0.40	1	1009
11:00:53	72.00	72.10	72.00	+0.40	1	1008
11:00:24	72.00	72.20	72.00	+0.40	1	1007
10:58:45	72.00	72.20	72.00	+0.40	1	1006
10:58:33	72.00	72.20	72.20	+0.60	1	1005
10:58:33	72.10	72.30	72.10	+0.50	6	1004
10:57:41	72.20	72.30	72.20	+0.60	1	998
10:57:36	72.20	72.30	72.20	+0.60	1	997
10:56:42	72.20	72.30	72.20	+0.60	1	996
10:56:00	72.20	72.30	72.20	+0.60	1	995
10:55:42	72.20	72.30	72.20	+0.60	1	994
10:55:39	72.20	72.30	72.20	+0.60	2	993
10:55:09	72.10	72.20	72.20	+0.60	1	991
10:54:50	72.10	72.20	72.20	+0.60	4	990
10:54:19	72.10	72.20	72.10	+0.50	1	986
10:53:16	72.10	72.20	72.10	+0.50	1	985
10:48:28	72.10	72.20	72.10	+0.50	1	984
10:48:00	72.00	72.20	72.00	+0.40	1	983
10:47:35	72.10	72.20	72.10	+0.50	1	982
10:45:32	72.10	72.20	72.10	+0.50	1	981
10:44:33	72.00	72.10	72.10	+0.50	1	980
10:44:33	71.90	72.00	72.00	+0.40	7	979
10:43:46	71.80	71.90	71.90	+0.30	1	972
10:43:45	71.80	72.00	71.80	+0.20	1	971
10:43:34	71.90	72.00	71.90	+0.30	2	970
10:43:27	71.90	72.00	71.90	+0.30	1	968
10:42:33	71.90	72.00	71.90	+0.30	2	967
10:42:30	71.90	72.00	71.90	+0.30	1	965
10:42:28	71.90	72.00	72.00	+0.40	1	964
10:40:57	72.00	72.10	72.00	+0.40	2	963
10:40:30	72.00	72.10	72.00	+0.40	1	961
10:40:18	72.00	72.10	72.10	+0.50	1	960
10:40:17	72.00	72.10	72.00	+0.40	1	959
10:40:13	72.00	72.10	72.00	+0.40	2	958
10:40:04	72.00	72.10	72.00	+0.40	2	956
10:40:04	72.00	72.10	72.00	+0.40	1	954
10:39:58	72.00	72.10	72.10	+0.50	1	953
10:39:03	72.10	72.20	72.10	+0.50	2	952
10:39:00	72.10	72.20	72.10	+0.50	1	950
10:38:42	72.10	72.20	72.10	+0.50	1	949
10:38:41	72.10	72.20	72.10	+0.50	1	948
10:38:40	72.10	72.20	72.10	+0.50	1	947
10:38:11	72.10	72.20	72.10	+0.50	1	946
10:37:42	72.10	72.20	72.10	+0.50	1	945
10:37:32	72.10	72.20	72.10	+0.50	1	944
10:37:30	72.10	72.20	72.10	+0.50	2	943
10:37:28	72.10	72.20	72.10	+0.50	1	941
10:37:05	72.20	72.30	72.20	+0.60	1	940
10:36:16	72.20	72.30	72.20	+0.60	1	939
10:36:16	72.20	72.30	72.20	+0.60	1	938
10:35:45	72.20	72.30	72.20	+0.60	1	937
10:35:29	72.30	72.40	72.30	+0.70	2	936
10:34:42	72.40	72.60	72.40	+0.80	1	934
10:34:41	72.40	72.60	72.40	+0.80	1	933
10:33:30	72.40	72.60	72.40	+0.80	1	932
10:33:24	72.40	72.50	72.60	+1.00	5	931
10:33:24	72.40	72.50	72.50	+0.90	2	926
10:33:24	72.50	72.60	72.50	+0.90	4	924
10:33:01	72.50	72.60	72.60	+1.00	1	920
10:32:52	72.50	72.60	72.50	+0.90	1	919
10:32:30	72.50	72.60	72.50	+0.90	1	918
10:32:05	72.50	72.60	72.50	+0.90	1	917
10:30:47	72.60	72.70	72.60	+1.00	1	916
10:30:41	72.60	72.70	72.60	+1.00	1	915
10:30:00	72.60	72.70	72.60	+1.00	1	914
10:29:13	72.70	72.80	72.70	+1.10	4	913
10:28:53	72.60	72.70	72.70	+1.10	4	909
10:26:00	72.50	72.60	72.60	+1.00	2	905
10:25:36	72.50	72.60	72.50	+0.90	2	903
10:24:47	72.50	72.60	72.50	+0.90	2	901
10:24:30	72.50	72.70	72.50	+0.90	1	899
10:24:16	72.60	72.70	72.60	+1.00	1	898
10:24:16	72.60	72.70	72.60	+1.00	1	897
10:24:16	72.60	72.70	72.60	+1.00	5	896
10:22:49	72.70	72.80	72.70	+1.10	1	891
10:22:15	72.70	72.90	72.90	+1.30	1	890
10:22:15	72.70	72.90	72.70	+1.10	1	889
10:21:28	72.70	72.90	72.90	+1.30	1	888
10:21:28	72.70	72.90	72.90	+1.30	1	887
10:21:28	72.70	72.90	72.90	+1.30	1	886
10:21:28	72.90	73.00	72.90	+1.30	2	885
10:21:28	72.70	72.90	72.90	+1.30	2	883
10:20:40	72.70	72.90	72.90	+1.30	1	881
10:20:20	72.70	72.90	72.90	+1.30	1	880
10:20:15	72.70	72.90	72.70	+1.10	1	879
10:20:07	72.70	72.80	72.80	+1.20	1	878
10:17:43	72.70	72.80	72.70	+1.10	1	877
10:17:37	72.80	72.90	72.80	+1.20	1	876
10:17:37	72.80	72.90	72.80	+1.20	1	875
10:17:20	72.70	72.80	72.80	+1.20	1	874
10:17:16	72.70	72.80	72.80	+1.20	1	873
10:17:01	72.70	72.80	72.80	+1.20	1	872
10:16:32	72.70	72.80	72.80	+1.20	4	871
10:13:29	72.60	72.70	72.70	+1.10	1	867
10:12:30	72.60	72.80	72.60	+1.00	1	866
10:12:14	72.70	72.80	72.70	+1.10	1	865
10:11:39	72.70	72.80	72.70	+1.10	1	864
10:10:45	72.70	72.80	72.70	+1.10	1	863
10:10:37	72.70	72.80	72.70	+1.10	2	862
10:10:17	72.60	72.70	72.70	+1.10	1	860
10:10:16	72.50	72.60	72.60	+1.00	2	859
10:10:07	72.50	72.60	72.50	+0.90	1	857
10:08:34	72.50	72.60	72.50	+0.90	1	856
10:08:05	72.50	72.60	72.50	+0.90	3	855
10:08:03	72.50	72.60	72.60	+1.00	1	852
10:08:03	72.50	72.60	72.60	+1.00	3	851
10:07:57	72.50	72.60	72.50	+0.90	1	848
10:07:15	72.60	72.70	72.60	+1.00	2	847
10:07:08	72.60	72.70	72.70	+1.10	8	845
10:07:00	72.70	72.80	72.70	+1.10	8	837
10:06:04	72.70	72.80	72.90	+1.30	2	829
10:06:04	72.70	72.80	72.80	+1.20	1	827
10:06:04	72.80	72.90	72.80	+1.20	1	826
10:04:05	72.80	72.90	72.90	+1.30	1	825
10:04:00	72.80	72.90	72.80	+1.20	1	824
10:03:51	72.70	72.80	72.80	+1.20	4	823
10:03:30	72.70	72.90	72.70	+1.10	1	819
10:03:16	72.80	73.00	72.80	+1.20	2	818
10:03:16	72.80	73.00	72.80	+1.20	1	816
10:01:54	72.80	72.90	72.90	+1.30	1	815
10:00:53	72.80	72.90	72.80	+1.20	1	814
10:00:53	72.80	72.90	72.80	+1.20	1	813
10:00:27	73.00	73.10	73.00	+1.40	1	812
10:00:27	73.00	73.10	73.00	+1.40	1	811
09:59:34	73.00	73.10	73.10	+1.50	1	810
09:59:33	73.00	73.10	73.00	+1.40	1	809
09:59:22	73.00	73.20	73.00	+1.40	4	808
09:59:18	73.00	73.20	73.00	+1.40	1	804
09:58:29	72.90	73.10	73.10	+1.50	1	803
09:56:51	72.90	73.00	73.00	+1.40	1	802
09:56:26	72.90	73.10	73.10	+1.50	1	801
09:56:06	72.90	73.10	73.10	+1.50	1	800
09:56:06	72.90	73.00	73.00	+1.40	6	799
09:56:06	72.90	73.00	73.00	+1.40	2	793
09:55:39	72.80	72.90	72.90	+1.30	1	791
09:55:34	72.90	73.00	72.90	+1.30	1	790
09:55:27	72.90	73.00	72.90	+1.30	2	789
09:54:52	72.90	73.00	73.00	+1.40	1	787
09:54:04	72.80	72.90	72.90	+1.30	1	786
09:54:04	72.80	72.90	72.90	+1.30	1	785
09:53:53	72.80	72.90	72.90	+1.30	4	784
09:53:53	72.80	72.90	72.90	+1.30	4	780
09:53:53	72.80	72.90	72.90	+1.30	2	776
09:53:39	72.80	72.90	72.80	+1.20	1	774
09:53:32	72.80	72.90	72.80	+1.20	1	773
09:53:27	72.80	72.90	72.90	+1.30	1	772
09:53:27	72.80	72.90	72.80	+1.20	5	771
09:52:38	72.90	73.00	72.90	+1.30	1	766
09:52:25	72.90	73.00	72.90	+1.30	1	765
09:52:22	72.90	73.00	72.90	+1.30	1	764
09:51:48	72.90	73.00	72.90	+1.30	2	763
09:51:11	72.80	73.00	73.00	+1.40	1	761
09:51:10	72.90	73.00	72.90	+1.30	1	760
09:51:09	72.90	73.00	72.90	+1.30	1	759
09:51:07	72.80	72.90	72.90	+1.30	4	758
09:50:57	72.90	73.00	72.90	+1.30	1	754
09:50:53	72.90	73.00	72.90	+1.30	1	753
09:50:49	72.80	72.90	72.90	+1.30	5	752
09:50:26	73.00	73.10	72.90	+1.30	3	747
09:50:26	73.00	73.10	73.00	+1.40	3	744
09:50:24	73.00	73.10	73.00	+1.40	4	741
09:50:11	73.10	73.20	73.10	+1.50	4	737
09:49:09	73.20	73.30	73.20	+1.60	3	733
09:47:22	73.20	73.30	73.30	+1.70	1	730
09:47:22	73.20	73.30	73.30	+1.70	8	729
09:47:16	73.20	73.30	73.30	+1.70	1	721
09:47:16	73.10	73.20	73.20	+1.60	1	720
09:47:16	73.20	73.30	73.20	+1.60	3	719
09:47:16	73.20	73.30	73.20	+1.60	1	716
09:46:31	73.10	73.30	73.30	+1.70	1	715
09:46:29	73.10	73.40	73.40	+1.80	1	714
09:46:26	73.10	73.30	73.30	+1.70	1	713
09:44:25	73.20	73.40	73.40	+1.80	1	712
09:44:09	73.20	73.40	73.40	+1.80	1	711
09:44:07	73.20	73.40	73.40	+1.80	1	710
09:44:07	73.10	73.20	73.20	+1.60	1	709
09:44:07	73.10	73.20	73.20	+1.60	1	708
09:44:07	73.20	73.40	73.20	+1.60	4	707
09:44:07	73.30	73.40	73.30	+1.70	8	703
09:43:56	73.30	73.40	73.40	+1.80	1	695
09:43:56	73.20	73.30	73.30	+1.70	8	694
09:43:53	73.20	73.30	73.30	+1.70	1	686
09:43:12	73.20	73.30	73.20	+1.60	1	685
09:42:01	73.10	73.20	73.20	+1.60	1	684
09:41:58	73.10	73.20	73.20	+1.60	1	683
09:41:46	73.10	73.20	73.20	+1.60	1	682
09:40:13	73.10	73.30	73.10	+1.50	2	681
09:40:13	73.20	73.30	73.20	+1.60	3	679
09:40:08	73.30	73.40	73.30	+1.70	1	676
09:40:06	73.30	73.40	73.30	+1.70	1	675
09:40:02	73.30	73.40	73.30	+1.70	2	674
09:40:00	73.30	73.40	73.40	+1.80	1	672
09:40:00	73.20	73.30	73.30	+1.70	11	671
09:40:00	73.20	73.30	73.30	+1.70	1	660
09:39:59	73.10	73.20	73.20	+1.60	8	659
09:39:21	73.00	73.10	73.10	+1.50	6	651
09:38:37	72.90	73.10	73.10	+1.50	1	645
09:38:36	73.00	73.20	73.00	+1.40	11	644
09:38:32	73.00	73.10	73.10	+1.50	1	633
09:37:31	73.10	73.20	73.10	+1.50	2	632
09:37:29	73.00	73.20	73.20	+1.60	1	630
09:37:29	73.10	73.20	73.10	+1.50	2	629
09:36:49	73.10	73.20	73.10	+1.50	1	627
09:36:49	73.10	73.20	73.10	+1.50	1	626
09:36:49	73.10	73.20	73.10	+1.50	2	625
09:36:49	73.10	73.30	73.10	+1.50	10	623
09:36:15	73.20	73.30	73.20	+1.60	1	613
09:35:20	73.10	73.30	73.30	+1.70	1	612
09:35:20	73.20	73.30	73.20	+1.60	1	611
09:35:20	73.20	73.30	73.20	+1.60	4	610
09:35:15	73.10	73.20	73.20	+1.60	3	606
09:34:56	73.10	73.20	73.10	+1.50	2	603
09:34:34	73.10	73.20	73.20	+1.60	1	601
09:34:17	73.20	73.30	73.20	+1.60	1	600
09:34:00	73.10	73.20	73.20	+1.60	1	599
09:32:55	73.10	73.20	73.20	+1.60	1	598
09:32:55	73.20	73.30	73.20	+1.60	6	597
09:32:55	73.20	73.30	73.30	+1.70	1	591
09:32:21	73.20	73.30	73.20	+1.60	1	590
09:32:20	73.10	73.20	73.20	+1.60	4	589
09:32:06	73.10	73.20	73.20	+1.60	1	585
09:31:08	73.20	73.30	73.20	+1.60	3	584
09:30:26	73.10	73.30	73.10	+1.50	1	581
09:30:17	73.20	73.30	73.20	+1.60	2	580
09:30:06	73.20	73.30	73.20	+1.60	2	578
09:30:06	73.30	73.40	73.30	+1.70	3	576
09:30:05	73.30	73.40	73.30	+1.70	1	573
09:29:56	73.30	73.40	73.30	+1.70	1	572
09:29:56	73.30	73.40	73.40	+1.80	1	571
09:29:54	73.30	73.40	73.40	+1.80	1	570
09:29:54	73.30	73.40	73.30	+1.70	2	569
09:29:34	73.20	73.40	73.20	+1.60	1	567
09:29:34	73.20	73.30	73.30	+1.70	2	566
09:29:25	73.20	73.30	73.30	+1.70	10	564
09:29:23	73.20	73.30	73.20	+1.60	1	554
09:29:22	73.20	73.30	73.20	+1.60	1	553
09:29:13	73.20	73.30	73.20	+1.60	1	552
09:29:11	73.20	73.30	73.20	+1.60	1	551
09:29:01	73.20	73.30	73.20	+1.60	1	550
09:28:57	73.20	73.30	73.20	+1.60	1	549
09:28:55	73.20	73.30	73.20	+1.60	1	548
09:28:44	73.20	73.30	73.20	+1.60	1	547
09:28:42	73.20	73.30	73.20	+1.60	1	546
09:28:21	73.20	73.30	73.20	+1.60	1	545
09:27:54	73.20	73.30	73.20	+1.60	1	544
09:27:27	73.20	73.30	73.20	+1.60	1	543
09:27:27	73.10	73.20	73.20	+1.60	2	542
09:27:27	73.10	73.20	73.20	+1.60	14	540
09:27:13	73.00	73.10	73.10	+1.50	1	526
09:27:04	73.10	73.20	73.10	+1.50	4	525
09:26:57	73.10	73.20	73.10	+1.50	2	521
09:26:57	73.10	73.20	73.20	+1.60	1	519
09:26:39	73.10	73.20	73.10	+1.50	1	518
09:26:23	73.10	73.20	73.10	+1.50	1	517
09:26:17	73.10	73.20	73.10	+1.50	1	516
09:25:54	73.10	73.20	73.10	+1.50	1	515
09:25:50	72.90	73.00	73.00	+1.40	2	514
09:25:50	72.90	73.00	73.00	+1.40	1	512
09:25:50	72.90	73.00	73.00	+1.40	14	511
09:25:47	72.90	73.00	72.90	+1.30	1	497
09:25:47	72.80	72.90	72.90	+1.30	2	496
09:25:36	72.80	72.90	72.90	+1.30	1	494
09:25:33	72.80	72.90	72.90	+1.30	2	493
09:25:01	72.90	73.00	72.90	+1.30	2	491
09:25:01	72.90	73.00	72.90	+1.30	2	489
09:24:52	72.90	73.00	72.90	+1.30	1	487
09:24:52	72.80	72.90	72.90	+1.30	4	486
09:24:49	72.70	72.80	72.80	+1.20	1	482
09:24:39	72.70	72.80	72.70	+1.10	1	481
09:24:17	72.70	72.80	72.70	+1.10	1	480
09:24:14	72.70	72.80	72.70	+1.10	1	479
09:24:09	72.70	72.80	72.70	+1.10	1	478
09:24:02	72.80	73.00	72.80	+1.20	3	477
09:23:57	72.80	72.90	72.90	+1.30	1	474
09:23:51	72.80	72.90	72.90	+1.30	1	473
09:23:44	72.70	72.80	72.80	+1.20	3	472
09:23:41	72.80	72.90	72.80	+1.20	1	469
09:23:41	72.80	72.90	72.80	+1.20	1	468
09:23:30	72.90	73.00	72.90	+1.30	2	467
09:23:06	73.00	73.10	73.00	+1.40	3	465
09:23:04	73.10	73.20	73.10	+1.50	1	462
09:23:04	73.00	73.10	73.10	+1.50	1	461
09:23:04	73.10	73.20	73.10	+1.50	4	460
09:22:48	73.10	73.20	73.10	+1.50	1	456
09:22:02	73.30	73.40	73.30	+1.70	3	455
09:22:02	73.10	73.20	73.30	+1.70	6	452
09:22:02	73.10	73.20	73.20	+1.60	1	446
09:21:57	73.10	73.30	73.10	+1.50	1	445
09:21:52	73.20	73.30	73.20	+1.60	5	444
09:21:48	73.20	73.30	73.20	+1.60	1	439
09:21:44	73.30	73.40	73.30	+1.70	1	438
09:21:44	73.30	73.40	73.30	+1.70	1	437
09:21:38	73.30	73.40	73.30	+1.70	1	436
09:21:29	73.30	73.40	73.30	+1.70	1	435
09:21:28	73.30	73.40	73.30	+1.70	1	434
09:21:27	73.30	73.40	73.40	+1.80	1	433
09:21:24	73.30	73.50	73.30	+1.70	5	432
09:21:22	73.40	73.50	73.40	+1.80	1	427
09:21:20	73.30	73.50	73.30	+1.70	1	426
09:21:13	73.30	73.50	73.30	+1.70	1	425
09:21:13	73.30	73.40	73.40	+1.80	1	424
09:21:08	73.20	73.30	73.40	+1.80	6	423
09:21:08	73.20	73.30	73.30	+1.70	4	417
09:21:06	73.10	73.20	73.20	+1.60	2	413
09:21:06	73.10	73.20	73.20	+1.60	2	411
09:21:06	72.90	73.10	73.10	+1.50	2	409
09:21:05	72.90	73.10	73.10	+1.50	1	407
09:21:02	72.90	73.00	73.00	+1.40	1	406
09:20:56	72.90	73.00	73.00	+1.40	1	405
09:20:48	72.90	73.00	73.00	+1.40	1	404
09:20:47	72.90	73.00	73.00	+1.40	1	403
09:20:47	72.90	73.00	73.00	+1.40	1	402
09:20:47	72.90	73.00	73.00	+1.40	1	401
09:20:45	72.90	73.00	73.00	+1.40	1	400
09:20:43	72.90	73.00	73.00	+1.40	1	399
09:20:37	72.90	73.00	73.00	+1.40	1	398
09:20:33	72.90	73.00	73.00	+1.40	1	397
09:20:33	72.90	73.00	73.00	+1.40	1	396
09:20:24	72.90	73.00	73.00	+1.40	1	395
09:20:24	72.90	73.00	72.90	+1.30	1	394
09:20:19	72.90	73.00	73.00	+1.40	1	393
09:20:17	72.90	73.00	73.00	+1.40	1	392
09:20:16	72.90	73.00	73.00	+1.40	1	391
09:20:15	72.90	73.00	73.00	+1.40	1	390
09:20:13	72.90	73.00	73.00	+1.40	2	389
09:20:12	72.90	73.00	73.00	+1.40	1	387
09:20:11	72.90	73.00	73.00	+1.40	1	386
09:20:11	72.90	73.00	72.90	+1.30	1	385
09:20:06	72.90	73.00	73.00	+1.40	3	384
09:20:05	72.90	73.00	72.90	+1.30	1	381
09:20:05	72.80	72.90	72.90	+1.30	11	380
09:20:00	72.70	72.80	72.80	+1.20	4	369
09:19:59	72.70	72.80	72.80	+1.20	1	365
09:19:36	72.70	72.80	72.70	+1.10	1	364
09:19:34	72.70	72.80	72.80	+1.20	5	363
09:19:32	72.60	72.70	72.70	+1.10	1	358
09:19:31	72.50	72.70	72.70	+1.10	3	357
09:19:29	72.40	72.60	72.60	+1.00	2	354
09:19:29	72.40	72.50	72.50	+0.90	1	352
09:19:28	72.40	72.50	72.50	+0.90	1	351
09:19:25	72.30	72.50	72.50	+0.90	1	350
09:19:20	72.30	72.50	72.50	+0.90	1	349
09:19:15	72.30	72.50	72.50	+0.90	1	348
09:18:48	72.30	72.50	72.50	+0.90	6	347
09:18:43	72.30	72.50	72.50	+0.90	1	341
09:18:42	72.40	72.50	72.40	+0.80	1	340
09:18:40	72.30	72.40	72.40	+0.80	1	339
09:18:34	72.30	72.40	72.40	+0.80	1	338
09:18:33	72.20	72.40	72.40	+0.80	14	337
09:18:32	72.30	72.40	72.30	+0.70	1	323
09:18:32	72.20	72.30	72.30	+0.70	11	322
09:18:28	72.00	72.20	72.20	+0.60	3	311
09:18:28	72.00	72.20	72.20	+0.60	2	308
09:18:28	72.00	72.10	72.10	+0.50	2	306
09:17:55	72.00	72.10	72.00	+0.40	1	304
09:17:34	72.00	72.20	72.00	+0.40	1	303
09:17:02	72.00	72.20	72.20	+0.60	2	302
09:16:55	72.10	72.20	72.10	+0.50	1	300
09:16:55	72.10	72.20	72.10	+0.50	1	299
09:16:55	72.00	72.10	72.10	+0.50	1	298
09:16:55	72.10	72.20	72.10	+0.50	1	297
09:16:55	72.10	72.20	72.10	+0.50	6	296
09:16:29	72.10	72.20	72.10	+0.50	1	290
09:16:28	72.00	72.10	72.10	+0.50	10	289
09:16:24	72.00	72.10	72.00	+0.40	1	279
09:16:23	72.00	72.10	72.00	+0.40	1	278
09:16:23	71.90	72.00	72.00	+0.40	8	277
09:16:01	71.90	72.00	71.90	+0.30	1	269
09:16:00	71.80	71.90	71.90	+0.30	1	268
09:15:55	71.80	71.90	71.90	+0.30	1	267
09:15:55	71.80	71.90	71.90	+0.30	1	266
09:15:55	71.80	71.90	71.80	+0.20	2	265
09:15:20	71.80	71.90	71.80	+0.20	1	263
09:15:05	71.80	71.90	71.80	+0.20	4	262
09:15:05	71.80	71.90	71.80	+0.20	1	258
09:14:32	71.80	71.90	71.80	+0.20	1	257
09:14:20	71.90	72.00	71.90	+0.30	8	256
09:13:45	71.90	72.00	72.00	+0.40	1	248
09:12:35	71.90	72.00	72.00	+0.40	1	247
09:12:08	71.90	72.00	71.90	+0.30	1	246
09:11:16	71.90	72.00	71.90	+0.30	1	245
09:11:16	71.90	72.00	71.90	+0.30	3	244
09:11:16	71.90	72.00	71.90	+0.30	1	241
09:10:47	71.80	72.00	72.00	+0.40	1	240
09:10:37	71.80	72.00	71.80	+0.20	2	239
09:10:13	71.80	72.00	71.80	+0.20	1	237
09:10:05	71.80	72.00	71.80	+0.20	2	236
09:10:05	71.80	72.00	71.80	+0.20	1	234
09:10:03	71.90	72.00	71.90	+0.30	2	233
09:10:03	71.90	72.10	71.90	+0.30	3	231
09:10:03	71.90	72.10	71.90	+0.30	5	228
09:09:57	71.90	72.10	72.10	+0.50	1	223
09:09:56	72.00	72.10	72.00	+0.40	5	222
09:09:50	72.00	72.10	72.00	+0.40	1	217
09:09:46	72.00	72.10	72.10	+0.50	1	216
09:09:44	72.00	72.10	72.10	+0.50	1	215
09:09:32	72.00	72.10	72.10	+0.50	1	214
09:09:32	72.00	72.10	72.10	+0.50	1	213
09:09:20	71.90	72.00	72.00	+0.40	13	212
09:09:19	71.80	71.90	71.90	+0.30	3	199
09:09:19	71.70	71.80	71.80	+0.20	16	196
09:08:43	71.70	71.80	71.70	+0.10	1	180
09:08:30	71.70	71.80	71.70	+0.10	2	179
09:08:25	71.70	71.80	71.70	+0.10	1	177
09:08:24	71.70	71.80	71.70	+0.10	1	176
09:08:16	71.60	71.70	71.70	+0.10	1	175
09:08:14	71.70	71.80	71.70	+0.10	4	174
09:07:45	71.60	71.70	71.70	+0.10	5	170
09:07:35	71.50	71.60	71.60	0	3	165
09:06:45	71.60	71.70	71.60	0	5	162
09:06:18	71.50	71.60	71.60	0	1	157
09:05:58	71.40	71.60	71.40	-0.20	1	156
09:04:52	71.20	71.30	71.30	-0.30	3	155
09:04:25	71.10	71.20	71.20	-0.40	2	152
09:03:02	71.00	71.20	71.00	-0.60	1	150
09:03:01	71.20	71.30	71.20	-0.40	1	149
09:02:58	71.10	71.30	71.10	-0.50	3	148
09:02:06	71.10	71.20	71.20	-0.40	1	145
09:01:56	71.00	71.10	71.10	-0.50	2	144
09:01:48	70.90	71.00	71.00	-0.60	1	142
09:01:35	71.00	71.30	71.00	-0.60	1	141
09:01:35	71.20	71.40	71.20	-0.40	1	140
09:01:05	70.90	71.10	71.10	-0.50	2	139
09:01:05	71.10	71.40	71.10	-0.50	2	137
09:01:02	71.20	71.40	71.20	-0.40	1	135
09:01:01	71.20	71.40	71.20	-0.40	1	134
09:00:45	71.20	71.30	71.20	-0.40	1	133
09:00:39	71.30	71.50	71.30	-0.30	1	132
09:00:35	71.20	71.30	71.30	-0.30	1	131
09:00:35	71.30	71.60	71.30	-0.30	2	130
09:00:33	71.40	71.60	71.40	-0.20	2	128
09:00:29	71.50	71.60	71.50	-0.10	1	126
09:00:29	71.50	71.70	71.50	-0.10	2	125
09:00:29	71.60	71.80	71.60	0	4	123
09:00:17	71.30	71.80	71.80	+0.20	1	119
09:00:16	71.20	71.50	71.50	-0.10	68	118
09:00:16	71.20	71.50	71.50	-0.10	4	50
09:00:16	71.20	71.50	71.50	-0.10	3	46
09:00:16	71.10	71.40	71.40	-0.20	21	43
09:00:16	71.10	71.30	71.30	-0.30	2	22
09:00:15	71.10	71.30	71.10	-0.50	1	20
09:00:15	71.10	71.30	71.10	-0.50	1	19
09:00:15	71.10	71.30	71.10	-0.50	2	18
09:00:15	71.10	71.30	71.10	-0.50	1	16
09:00:15	--	--	71.40	-0.20	15	15

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 4P 標準套裝

Roborock 石頭科技掃地機器人Saros 20

全家1000元虛擬禮物卡

App Store Card $ 1000 - 數位序號

PChome 購物儲值1,000元

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

Google Pixel 10a (8GB/128GB)

App Store Card $ 2000 - 數位序號

Samsung Galaxy A57 5G (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	64502.38	403.89	0.63%
以太幣ETH	1886.92	26.74	1.44%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	211.08	0.50	0.24%
萊特幣LTC	47.12	0.79	1.72%
卡達幣ADA	0.164948	0.00	0.68%
波場幣TRX	0.332069	0.00	0.47%
恆星幣XLM	0.178056	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。