24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
日圓0.2121甜甜價再現 換5萬多1張迪士尼票
更新報價
瀚宇博
(5469)
電子零組件業
上市
華新
集團
55.20
▲--
--
0.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
1,596
55.10
51
55.20
2
55.60
56.00
55.00
55.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
55.10
55.20
55.20
0
1
1596
13:30:00
55.50
55.60
55.20
0
237
1595
13:24:51
55.20
55.50
55.50
+0.30
1
1358
13:24:21
55.20
55.50
55.20
0
1
1357
13:24:17
55.40
55.50
55.40
+0.20
1
1356
13:24:17
55.40
55.50
55.50
+0.30
1
1355
13:24:12
55.20
55.40
55.40
+0.20
3
1354
13:24:12
55.20
55.40
55.40
+0.20
5
1351
13:24:12
55.30
55.40
55.30
+0.10
6
1346
13:24:12
55.40
55.60
55.40
+0.20
2
1340
13:24:05
55.40
55.60
55.40
+0.20
1
1338
13:24:02
55.30
55.50
55.50
+0.30
1
1337
13:24:01
55.30
55.50
55.50
+0.30
1
1336
13:24:01
55.30
55.50
55.50
+0.30
1
1335
13:23:50
55.30
55.50
55.50
+0.30
1
1334
13:23:43
55.30
55.50
55.30
+0.10
1
1333
13:23:43
55.30
55.50
55.50
+0.30
1
1332
13:23:38
55.30
55.50
55.50
+0.30
1
1331
13:23:33
55.30
55.50
55.50
+0.30
1
1330
13:23:32
55.30
55.50
55.50
+0.30
1
1329
13:23:17
55.30
55.50
55.50
+0.30
7
1328
13:23:14
55.30
55.50
55.50
+0.30
1
1321
13:23:13
55.30
55.50
55.50
+0.30
1
1320
13:23:12
55.30
55.40
55.40
+0.20
1
1319
13:23:09
55.30
55.50
55.50
+0.30
3
1318
13:23:09
55.30
55.50
55.50
+0.30
1
1315
13:23:07
55.30
55.50
55.50
+0.30
1
1314
13:23:01
55.30
55.40
55.40
+0.20
1
1313
13:22:49
55.30
55.50
55.50
+0.30
1
1312
13:22:44
55.30
55.50
55.50
+0.30
1
1311
13:22:44
55.30
55.50
55.50
+0.30
1
1310
13:22:38
55.30
55.50
55.50
+0.30
2
1309
13:22:38
55.30
55.40
55.40
+0.20
3
1307
13:22:25
55.30
55.40
55.40
+0.20
1
1304
13:22:16
55.30
55.40
55.40
+0.20
1
1303
13:22:15
55.40
55.50
55.40
+0.20
2
1302
13:22:13
55.30
55.40
55.40
+0.20
1
1300
13:22:04
55.30
55.50
55.50
+0.30
1
1299
13:22:03
55.30
55.40
55.40
+0.20
10
1298
13:22:02
55.30
55.40
55.40
+0.20
1
1288
13:21:56
55.30
55.40
55.40
+0.20
1
1287
13:21:38
55.30
55.40
55.40
+0.20
1
1286
13:21:14
55.30
55.40
55.40
+0.20
1
1285
13:20:55
55.30
55.40
55.40
+0.20
1
1284
13:20:50
55.30
55.40
55.40
+0.20
1
1283
13:20:26
55.20
55.40
55.40
+0.20
1
1282
13:20:24
55.20
55.40
55.40
+0.20
9
1281
13:20:24
55.20
55.30
55.30
+0.10
5
1272
13:20:02
55.20
55.30
55.30
+0.10
1
1267
13:19:41
55.20
55.30
55.20
0
1
1266
13:19:41
55.20
55.30
55.30
+0.10
2
1265
13:19:38
55.20
55.30
55.30
+0.10
1
1263
13:19:13
55.20
55.30
55.30
+0.10
1
1262
13:18:49
55.20
55.40
55.40
+0.20
1
1261
13:18:24
55.20
55.40
55.40
+0.20
1
1260
13:18:02
55.20
55.40
55.40
+0.20
1
1259
13:18:00
55.20
55.40
55.20
0
3
1258
13:17:38
55.20
55.40
55.40
+0.20
1
1255
13:17:36
55.20
55.40
55.40
+0.20
1
1254
13:17:22
55.20
55.40
55.40
+0.20
1
1253
13:17:22
55.20
55.40
55.40
+0.20
12
1252
13:17:22
55.30
55.40
55.30
+0.10
3
1240
13:17:21
55.20
55.30
55.30
+0.10
1
1237
13:17:14
55.20
55.40
55.40
+0.20
1
1236
13:17:02
55.20
55.40
55.20
0
1
1235
13:16:53
55.20
55.40
55.40
+0.20
1
1234
13:16:49
55.20
55.40
55.40
+0.20
1
1233
13:16:28
55.20
55.40
55.40
+0.20
1
1232
13:16:25
55.20
55.40
55.40
+0.20
1
1231
13:16:01
55.20
55.40
55.40
+0.20
1
1230
13:14:39
55.10
55.30
55.30
+0.10
3
1229
13:14:17
55.10
55.30
55.30
+0.10
5
1226
13:14:17
55.10
55.20
55.20
0
7
1221
13:12:28
55.10
55.20
55.20
0
2
1214
13:12:23
55.10
55.20
55.10
-0.10
2
1212
13:12:02
55.10
55.20
55.20
0
1
1210
13:11:09
55.10
55.30
55.30
+0.10
1
1209
13:11:08
55.10
55.20
55.20
0
9
1208
13:11:04
55.10
55.20
55.20
0
1
1199
13:10:49
55.10
55.20
55.10
-0.10
2
1198
13:09:45
55.10
55.20
55.20
0
1
1196
13:09:15
55.10
55.20
55.20
0
1
1195
13:09:13
55.10
55.20
55.20
0
1
1194
13:09:00
55.10
55.20
55.10
-0.10
2
1193
13:08:21
55.10
55.20
55.10
-0.10
1
1191
13:08:08
55.10
55.20
55.10
-0.10
1
1190
13:08:08
55.10
55.20
55.20
0
10
1189
13:06:57
55.10
55.20
55.20
0
1
1179
13:06:50
55.10
55.20
55.20
0
2
1178
13:05:25
55.10
55.20
55.20
0
2
1176
13:05:06
55.10
55.20
55.20
0
1
1174
13:04:40
55.10
55.20
55.10
-0.10
2
1173
13:04:40
55.10
55.20
55.10
-0.10
20
1171
13:04:40
55.10
55.20
55.10
-0.10
1
1151
13:03:00
55.10
55.20
55.10
-0.10
1
1150
13:02:38
55.10
55.20
55.20
0
1
1149
13:02:05
55.00
55.10
55.10
-0.10
3
1148
13:02:05
55.00
55.10
55.10
-0.10
3
1145
13:01:48
55.00
55.10
55.10
-0.10
1
1142
13:01:39
55.00
55.10
55.10
-0.10
1
1141
13:01:26
55.00
55.10
55.10
-0.10
1
1140
13:00:51
55.00
55.10
55.00
-0.20
1
1139
13:00:41
55.00
55.10
55.10
-0.10
1
1138
12:59:54
55.00
55.20
55.00
-0.20
1
1137
12:59:54
55.00
55.20
55.00
-0.20
1
1136
12:59:54
55.00
55.20
55.00
-0.20
2
1135
12:59:54
55.00
55.20
55.00
-0.20
3
1133
12:59:54
55.00
55.20
55.00
-0.20
1
1130
12:59:54
55.10
55.20
55.10
-0.10
61
1129
12:59:54
55.10
55.20
55.10
-0.10
1
1068
12:59:51
55.10
55.20
55.20
0
1
1067
12:59:41
55.10
55.20
55.20
0
1
1066
12:58:56
55.10
55.20
55.20
0
1
1065
12:58:51
55.10
55.20
55.20
0
1
1064
12:58:03
55.10
55.20
55.20
0
2
1063
12:57:41
55.10
55.20
55.20
0
9
1061
12:57:36
55.10
55.20
55.20
0
1
1052
12:57:29
55.10
55.20
55.20
0
2
1051
12:56:57
55.10
55.20
55.20
0
1
1049
12:56:37
55.10
55.20
55.20
0
1
1048
12:56:30
55.10
55.20
55.20
0
12
1047
12:55:51
55.10
55.20
55.10
-0.10
6
1035
12:55:50
55.10
55.20
55.10
-0.10
7
1029
12:55:49
55.10
55.20
55.10
-0.10
1
1022
12:55:43
55.10
55.20
55.10
-0.10
2
1021
12:55:31
55.10
55.20
55.20
0
1
1019
12:55:11
55.10
55.20
55.20
0
1
1018
12:54:45
55.10
55.20
55.10
-0.10
1
1017
12:54:44
55.10
55.20
55.20
0
2
1016
12:53:38
55.10
55.20
55.20
0
1
1014
12:53:31
55.10
55.20
55.20
0
5
1013
12:52:31
55.10
55.20
55.10
-0.10
1
1008
12:52:17
55.10
55.20
55.20
0
1
1007
12:52:05
55.10
55.20
55.10
-0.10
1
1006
12:50:48
55.10
55.30
55.10
-0.10
1
1005
12:50:10
55.20
55.30
55.20
0
1
1004
12:49:41
55.10
55.30
55.10
-0.10
1
1003
12:48:36
55.20
55.30
55.10
-0.10
9
1002
12:48:36
55.20
55.30
55.20
0
1
993
12:48:36
55.20
55.30
55.20
0
2
992
12:48:36
55.20
55.30
55.20
0
20
990
12:48:23
55.20
55.30
55.30
+0.10
1
970
12:48:20
55.20
55.30
55.30
+0.10
1
969
12:47:38
55.20
55.30
55.20
0
2
968
12:45:50
55.20
55.30
55.20
0
1
966
12:44:30
55.20
55.40
55.20
0
1
965
12:43:23
55.20
55.40
55.20
0
1
964
12:43:23
55.30
55.40
55.30
+0.10
1
963
12:42:28
55.30
55.40
55.30
+0.10
3
962
12:42:28
55.30
55.40
55.30
+0.10
5
959
12:42:16
55.30
55.40
55.40
+0.20
1
954
12:42:11
55.30
55.40
55.30
+0.10
1
953
12:41:27
55.20
55.40
55.20
0
1
952
12:41:15
55.20
55.40
55.40
+0.20
1
951
12:40:52
55.20
55.40
55.20
0
1
950
12:39:24
55.20
55.30
55.30
+0.10
1
949
12:38:47
55.20
55.30
55.30
+0.10
3
948
12:38:41
55.10
55.20
55.20
0
2
945
12:38:40
55.10
55.20
55.20
0
5
943
12:38:39
55.10
55.20
55.20
0
3
938
12:38:37
55.10
55.20
55.20
0
3
935
12:38:37
55.10
55.20
55.20
0
6
932
12:38:37
55.10
55.20
55.20
0
1
926
12:38:03
55.10
55.20
55.20
0
2
925
12:37:52
55.10
55.20
55.20
0
2
923
12:37:50
55.10
55.20
55.10
-0.10
1
921
12:36:06
55.10
55.20
55.10
-0.10
1
920
12:35:49
55.10
55.20
55.10
-0.10
1
919
12:35:04
55.10
55.20
55.20
0
1
918
12:34:33
55.10
55.20
55.10
-0.10
2
917
12:34:09
55.10
55.20
55.20
0
1
915
12:33:52
55.10
55.20
55.20
0
3
914
12:32:53
55.10
55.20
55.20
0
1
911
12:32:48
55.10
55.20
55.10
-0.10
1
910
12:32:41
55.10
55.20
55.20
0
1
909
12:32:16
55.10
55.20
55.20
0
1
908
12:31:06
55.10
55.20
55.20
0
1
907
12:30:03
55.10
55.20
55.20
0
2
906
12:30:01
55.10
55.20
55.10
-0.10
1
904
12:29:17
55.10
55.30
55.10
-0.10
1
903
12:29:17
55.10
55.20
55.10
-0.10
7
902
12:29:16
55.20
55.30
55.20
0
1
895
12:29:16
55.20
55.30
55.20
0
3
894
12:29:16
55.20
55.30
55.20
0
2
891
12:29:16
55.20
55.30
55.20
0
1
889
12:29:16
55.20
55.30
55.20
0
20
888
12:27:53
55.20
55.30
55.20
0
1
868
12:27:53
55.20
55.30
55.20
0
5
867
12:27:52
55.20
55.30
55.20
0
1
862
12:27:01
55.20
55.30
55.30
+0.10
1
861
12:26:53
55.20
55.30
55.20
0
1
860
12:25:58
55.20
55.30
55.20
0
1
859
12:25:50
55.20
55.30
55.20
0
3
858
12:24:54
55.20
55.30
55.30
+0.10
1
855
12:24:05
55.20
55.30
55.20
0
3
854
12:23:32
55.20
55.30
55.20
0
1
851
12:22:09
55.20
55.30
55.20
0
3
850
12:22:00
55.20
55.30
55.20
0
5
847
12:20:42
55.20
55.30
55.20
0
1
842
12:20:33
55.20
55.30
55.30
+0.10
2
841
12:19:54
55.20
55.30
55.30
+0.10
1
839
12:19:43
55.20
55.30
55.20
0
1
838
12:19:43
55.20
55.30
55.20
0
6
837
12:19:42
55.20
55.30
55.20
0
10
831
12:18:17
55.20
55.30
55.20
0
1
821
12:16:41
55.20
55.30
55.20
0
13
820
12:16:34
55.20
55.30
55.20
0
5
807
12:16:34
55.20
55.30
55.20
0
13
802
12:16:28
55.20
55.30
55.30
+0.10
1
789
12:16:09
55.20
55.30
55.20
0
5
788
12:15:57
55.20
55.30
55.20
0
1
783
12:15:56
55.20
55.30
55.20
0
1
782
12:15:49
55.20
55.30
55.30
+0.10
2
781
12:15:48
55.20
55.30
55.20
0
2
779
12:15:38
55.20
55.30
55.30
+0.10
2
777
12:15:23
55.20
55.30
55.30
+0.10
1
775
12:14:50
55.20
55.30
55.30
+0.10
1
774
12:14:23
55.20
55.30
55.30
+0.10
1
773
12:13:47
55.20
55.30
55.30
+0.10
1
772
12:13:39
55.20
55.30
55.30
+0.10
1
771
12:13:24
55.20
55.30
55.30
+0.10
1
770
12:13:00
55.20
55.40
55.20
0
2
769
12:12:46
55.20
55.40
55.40
+0.20
1
767
12:10:36
55.20
55.40
55.20
0
1
766
12:09:54
55.20
55.40
55.20
0
2
765
12:09:22
55.20
55.30
55.30
+0.10
5
763
12:09:03
55.20
55.30
55.20
0
2
758
12:08:58
55.20
55.30
55.20
0
6
756
12:08:58
55.20
55.30
55.20
0
10
750
12:08:19
55.20
55.30
55.20
0
3
740
12:07:57
55.20
55.30
55.20
0
1
737
12:05:39
55.20
55.30
55.30
+0.10
1
736
12:05:33
55.20
55.30
55.20
0
1
735
12:05:28
55.20
55.30
55.30
+0.10
2
734
12:05:01
55.20
55.30
55.30
+0.10
2
732
12:04:56
55.20
55.30
55.30
+0.10
1
730
12:04:55
55.20
55.30
55.20
0
4
729
12:04:55
55.20
55.30
55.30
+0.10
5
725
12:04:46
55.20
55.30
55.30
+0.10
1
720
12:04:41
55.20
55.30
55.20
0
1
719
12:04:13
55.20
55.30
55.30
+0.10
1
718
12:04:11
55.20
55.30
55.30
+0.10
1
717
12:03:37
55.20
55.30
55.30
+0.10
3
716
12:03:30
55.20
55.40
55.20
0
1
713
12:01:47
55.20
55.40
55.20
0
1
712
12:01:47
55.20
55.40
55.20
0
8
711
12:01:47
55.20
55.40
55.20
0
2
703
12:01:47
55.30
55.40
55.30
+0.10
16
701
12:01:47
55.30
55.40
55.30
+0.10
13
685
12:00:20
55.30
55.40
55.30
+0.10
1
672
12:00:20
55.30
55.40
55.40
+0.20
1
671
12:00:11
55.30
55.40
55.30
+0.10
1
670
12:00:10
55.30
55.40
55.30
+0.10
1
669
12:00:10
55.30
55.40
55.30
+0.10
1
668
12:00:10
55.30
55.40
55.30
+0.10
1
667
12:00:04
55.30
55.40
55.30
+0.10
2
666
11:58:32
55.30
55.40
55.40
+0.20
1
664
11:58:12
55.30
55.40
55.30
+0.10
1
663
11:57:59
55.30
55.40
55.30
+0.10
1
662
11:56:29
55.30
55.40
55.40
+0.20
1
661
11:55:53
55.30
55.40
55.30
+0.10
1
660
11:55:53
55.30
55.40
55.40
+0.20
10
659
11:55:12
55.30
55.40
55.40
+0.20
1
649
11:54:25
55.30
55.40
55.30
+0.10
1
648
11:54:23
55.30
55.40
55.30
+0.10
1
647
11:54:23
55.30
55.40
55.30
+0.10
4
646
11:54:22
55.30
55.40
55.40
+0.20
1
642
11:54:11
55.30
55.40
55.30
+0.10
6
641
11:54:10
55.30
55.40
55.30
+0.10
1
635
11:52:51
55.30
55.40
55.30
+0.10
1
634
11:51:27
55.30
55.40
55.40
+0.20
1
633
11:51:26
55.30
55.40
55.40
+0.20
1
632
11:51:24
55.30
55.40
55.40
+0.20
1
631
11:50:57
55.30
55.40
55.30
+0.10
1
630
11:50:49
55.30
55.40
55.30
+0.10
2
629
11:50:47
55.30
55.40
55.40
+0.20
1
627
11:49:45
55.30
55.40
55.40
+0.20
1
626
11:49:14
55.30
55.40
55.30
+0.10
1
625
11:49:07
55.30
55.40
55.30
+0.10
3
624
11:49:06
55.30
55.40
55.40
+0.20
2
621
11:48:13
55.30
55.40
55.30
+0.10
1
619
11:47:56
55.30
55.40
55.30
+0.10
1
618
11:45:49
55.30
55.40
55.30
+0.10
1
617
11:45:06
55.30
55.40
55.30
+0.10
2
616
11:44:42
55.30
55.40
55.40
+0.20
2
614
11:44:41
55.30
55.40
55.30
+0.10
1
612
11:44:41
55.30
55.40
55.30
+0.10
1
611
11:44:16
55.30
55.40
55.40
+0.20
1
610
11:42:56
55.30
55.40
55.30
+0.10
1
609
11:42:37
55.30
55.40
55.30
+0.10
5
608
11:41:40
55.30
55.40
55.30
+0.10
1
603
11:40:55
55.30
55.40
55.30
+0.10
1
602
11:40:02
55.30
55.50
55.30
+0.10
1
601
11:39:28
55.30
55.50
55.30
+0.10
1
600
11:38:47
55.30
55.50
55.30
+0.10
5
599
11:38:46
55.30
55.50
55.30
+0.10
1
594
11:38:46
55.30
55.40
55.40
+0.20
1
593
11:38:46
55.40
55.50
55.40
+0.20
17
592
11:38:46
55.40
55.50
55.40
+0.20
2
575
11:38:24
55.40
55.50
55.50
+0.30
1
573
11:38:15
55.40
55.50
55.50
+0.30
1
572
11:38:07
55.40
55.50
55.50
+0.30
1
571
11:37:09
55.40
55.50
55.50
+0.30
1
570
11:36:56
55.40
55.50
55.50
+0.30
1
569
11:36:20
55.40
55.50
55.50
+0.30
1
568
11:36:20
55.40
55.50
55.50
+0.30
3
567
11:36:20
55.40
55.50
55.50
+0.30
1
564
11:34:51
55.40
55.50
55.40
+0.20
2
563
11:32:49
55.40
55.50
55.40
+0.20
1
561
11:31:27
55.40
55.50
55.40
+0.20
2
560
11:31:19
55.40
55.50
55.50
+0.30
1
558
11:30:44
55.40
55.50
55.50
+0.30
1
557
11:30:02
55.40
55.50
55.50
+0.30
1
556
11:29:50
55.40
55.50
55.40
+0.20
1
555
11:29:47
55.40
55.50
55.40
+0.20
2
554
11:28:48
55.40
55.50
55.50
+0.30
1
552
11:27:53
55.40
55.50
55.40
+0.20
1
551
11:25:55
55.40
55.50
55.40
+0.20
1
550
11:25:26
55.40
55.50
55.40
+0.20
1
549
11:25:18
55.40
55.60
55.40
+0.20
1
548
11:25:18
55.40
55.60
55.40
+0.20
5
547
11:23:42
55.40
55.50
55.40
+0.20
1
542
11:23:40
55.40
55.60
55.40
+0.20
2
541
11:22:55
55.40
55.50
55.50
+0.30
1
539
11:22:55
55.40
55.50
55.50
+0.30
1
538
11:22:50
55.40
55.50
55.50
+0.30
1
537
11:21:40
55.50
55.60
55.50
+0.30
1
536
11:21:25
55.50
55.60
55.50
+0.30
1
535
11:21:25
55.50
55.60
55.50
+0.30
4
534
11:21:06
55.50
55.60
55.50
+0.30
4
530
11:19:59
55.50
55.70
55.70
+0.50
2
526
11:19:22
55.50
55.70
55.70
+0.50
1
524
11:17:46
55.50
55.70
55.70
+0.50
1
523
11:16:12
55.50
55.70
55.70
+0.50
1
522
11:16:11
55.50
55.70
55.70
+0.50
1
521
11:15:48
55.50
55.70
55.70
+0.50
1
520
11:15:19
55.50
55.70
55.70
+0.50
1
519
11:14:18
55.40
55.60
55.60
+0.40
1
518
11:14:16
55.40
55.60
55.60
+0.40
1
517
11:11:29
55.40
55.60
55.60
+0.40
1
516
11:10:35
55.40
55.60
55.60
+0.40
1
515
11:09:10
55.60
55.70
55.60
+0.40
1
514
11:08:52
55.40
55.60
55.60
+0.40
1
513
11:07:57
55.40
55.60
55.60
+0.40
1
512
11:07:24
55.40
55.50
55.50
+0.30
1
511
11:07:24
55.40
55.50
55.50
+0.30
3
510
11:07:23
55.40
55.50
55.50
+0.30
2
507
11:06:02
55.40
55.50
55.50
+0.30
1
505
11:04:43
55.40
55.50
55.50
+0.30
1
504
11:04:42
55.40
55.50
55.50
+0.30
1
503
11:04:16
55.40
55.50
55.50
+0.30
3
502
11:03:38
55.30
55.50
55.50
+0.30
1
499
11:02:36
55.30
55.50
55.50
+0.30
1
498
11:02:25
55.30
55.40
55.50
+0.30
3
497
11:02:25
55.30
55.40
55.40
+0.20
2
494
11:01:30
55.30
55.40
55.40
+0.20
1
492
11:01:27
55.30
55.50
55.30
+0.10
2
491
11:01:27
55.30
55.50
55.30
+0.10
1
489
11:01:27
55.30
55.50
55.30
+0.10
1
488
11:01:27
55.30
55.50
55.30
+0.10
1
487
11:01:26
55.30
55.50
55.30
+0.10
10
486
11:00:02
55.30
55.50
55.50
+0.30
1
476
10:59:37
55.40
55.50
55.40
+0.20
1
475
10:58:52
55.30
55.50
55.50
+0.30
3
474
10:57:50
55.30
55.40
55.40
+0.20
1
471
10:57:50
55.30
55.40
55.40
+0.20
5
470
10:57:12
55.30
55.40
55.40
+0.20
2
465
10:57:10
55.30
55.40
55.40
+0.20
1
463
10:56:49
55.30
55.40
55.30
+0.10
1
462
10:56:36
55.30
55.40
55.40
+0.20
1
461
10:55:56
55.30
55.40
55.30
+0.10
1
460
10:55:51
55.30
55.40
55.40
+0.20
10
459
10:54:51
55.30
55.40
55.40
+0.20
1
449
10:53:19
55.30
55.40
55.40
+0.20
1
448
10:52:21
55.30
55.40
55.40
+0.20
1
447
10:51:37
55.30
55.40
55.40
+0.20
1
446
10:48:42
55.30
55.40
55.40
+0.20
3
445
10:48:14
55.30
55.40
55.40
+0.20
1
442
10:47:41
55.30
55.40
55.40
+0.20
1
441
10:47:02
55.30
55.40
55.40
+0.20
1
440
10:45:47
55.30
55.40
55.40
+0.20
3
439
10:45:46
55.30
55.40
55.30
+0.10
1
436
10:45:45
55.30
55.40
55.30
+0.10
1
435
10:45:33
55.30
55.40
55.30
+0.10
2
434
10:45:33
55.30
55.40
55.30
+0.10
6
432
10:45:32
55.40
55.50
55.40
+0.20
11
426
10:45:32
55.40
55.50
55.40
+0.20
2
415
10:45:32
55.40
55.50
55.40
+0.20
8
413
10:45:32
55.40
55.50
55.40
+0.20
1
405
10:45:30
55.40
55.50
55.40
+0.20
1
404
10:44:56
55.40
55.50
55.40
+0.20
1
403
10:44:29
55.40
55.50
55.40
+0.20
1
402
10:42:27
55.40
55.50
55.40
+0.20
1
401
10:42:23
55.40
55.50
55.40
+0.20
1
400
10:41:52
55.40
55.50
55.40
+0.20
1
399
10:41:44
55.40
55.50
55.40
+0.20
1
398
10:41:43
55.40
55.50
55.40
+0.20
10
397
10:41:43
55.40
55.50
55.40
+0.20
1
387
10:41:42
55.50
55.60
55.50
+0.30
2
386
10:41:42
55.50
55.60
55.50
+0.30
37
384
10:41:42
55.50
55.60
55.50
+0.30
1
347
10:34:11
55.50
55.60
55.50
+0.30
1
346
10:34:09
55.50
55.60
55.60
+0.40
1
345
10:32:58
55.50
55.60
55.50
+0.30
1
344
10:32:57
55.50
55.60
55.50
+0.30
2
343
10:32:12
55.50
55.60
55.50
+0.30
1
341
10:32:12
55.50
55.60
55.50
+0.30
1
340
10:32:11
55.50
55.60
55.50
+0.30
1
339
10:32:09
55.50
55.60
55.50
+0.30
5
338
10:30:52
55.50
55.70
55.50
+0.30
3
333
10:28:41
55.50
55.70
55.50
+0.30
1
330
10:28:27
55.50
55.60
55.60
+0.40
1
329
10:28:27
55.60
55.70
55.60
+0.40
1
328
10:26:45
55.50
55.60
55.60
+0.40
1
327
10:25:03
55.60
55.70
55.50
+0.30
1
326
10:25:03
55.60
55.70
55.60
+0.40
1
325
10:25:03
55.60
55.70
55.70
+0.50
5
324
10:24:57
55.60
55.70
55.60
+0.40
1
319
10:23:21
55.60
55.70
55.60
+0.40
1
318
10:20:56
55.50
55.60
55.60
+0.40
4
317
10:20:56
55.50
55.60
55.60
+0.40
1
313
10:19:14
55.50
55.60
55.50
+0.30
3
312
10:19:13
55.60
55.70
55.60
+0.40
9
309
10:19:04
55.60
55.70
55.60
+0.40
1
300
10:16:54
55.60
55.70
55.70
+0.50
1
299
10:16:17
55.60
55.70
55.70
+0.50
1
298
10:16:10
55.60
55.70
55.60
+0.40
1
297
10:16:02
55.60
55.70
55.60
+0.40
1
296
10:15:29
55.60
55.70
55.60
+0.40
2
295
10:15:29
55.60
55.70
55.60
+0.40
3
293
10:14:49
55.60
55.70
55.60
+0.40
5
290
10:14:26
55.60
55.70
55.60
+0.40
1
285
10:14:19
55.60
55.70
55.60
+0.40
1
284
10:13:16
55.60
55.70
55.60
+0.40
1
283
10:11:41
55.60
55.70
55.60
+0.40
1
282
10:11:11
55.60
55.70
55.60
+0.40
1
281
10:10:53
55.60
55.70
55.70
+0.50
2
280
10:09:05
55.60
55.70
55.70
+0.50
1
278
10:07:08
55.60
55.70
55.70
+0.50
1
277
10:06:43
55.60
55.70
55.70
+0.50
1
276
10:05:26
55.60
55.70
55.60
+0.40
1
275
10:05:25
55.60
55.70
55.60
+0.40
1
274
10:04:38
55.60
55.70
55.60
+0.40
1
273
10:04:37
55.60
55.70
55.60
+0.40
2
272
10:04:29
55.60
55.70
55.60
+0.40
2
270
10:03:51
55.60
55.70
55.70
+0.50
1
268
10:03:01
55.60
55.70
55.70
+0.50
1
267
10:02:52
55.60
55.70
55.70
+0.50
1
266
10:02:11
55.60
55.70
55.60
+0.40
1
265
10:01:56
55.60
55.70
55.60
+0.40
2
264
09:56:31
55.60
55.70
55.60
+0.40
1
262
09:56:13
55.60
55.70
55.60
+0.40
1
261
09:54:56
55.60
55.70
55.60
+0.40
1
260
09:51:38
55.60
55.70
55.60
+0.40
1
259
09:50:41
55.60
55.70
55.60
+0.40
1
258
09:50:24
55.60
55.70
55.70
+0.50
1
257
09:48:20
55.50
55.60
55.60
+0.40
2
256
09:48:16
55.50
55.60
55.60
+0.40
2
254
09:46:15
55.50
55.60
55.60
+0.40
1
252
09:46:15
55.50
55.60
55.60
+0.40
2
251
09:45:00
55.50
55.60
55.50
+0.30
1
249
09:44:53
55.60
55.80
55.60
+0.40
10
248
09:44:38
55.60
55.70
55.70
+0.50
1
238
09:43:36
55.60
55.70
55.60
+0.40
1
237
09:43:35
55.60
55.70
55.60
+0.40
1
236
09:43:33
55.70
55.80
55.70
+0.50
2
235
09:43:33
55.60
55.70
55.70
+0.50
3
233
09:43:16
55.60
55.70
55.70
+0.50
1
230
09:41:57
55.60
55.70
55.60
+0.40
1
229
09:41:24
55.60
55.80
55.60
+0.40
3
228
09:41:24
55.70
55.80
55.70
+0.50
12
225
09:40:04
55.70
55.80
55.80
+0.60
1
213
09:38:43
55.70
55.80
55.80
+0.60
3
212
09:38:06
55.70
55.80
55.80
+0.60
1
209
09:35:37
55.80
55.90
55.80
+0.60
1
208
09:35:17
55.70
55.80
55.80
+0.60
3
207
09:33:48
55.70
55.80
55.80
+0.60
3
204
09:33:45
55.70
55.80
55.70
+0.50
2
201
09:33:44
55.70
55.80
55.80
+0.60
10
199
09:33:09
55.70
55.80
55.70
+0.50
1
189
09:32:45
55.70
55.80
55.70
+0.50
1
188
09:32:44
55.70
55.80
55.70
+0.50
3
187
09:32:28
55.70
55.80
55.70
+0.50
1
184
09:31:05
55.70
55.80
55.70
+0.50
2
183
09:31:05
55.70
55.80
55.70
+0.50
10
181
09:31:00
55.70
55.80
55.70
+0.50
1
171
09:30:59
55.70
55.80
55.80
+0.60
1
170
09:30:07
55.70
55.80
55.80
+0.60
1
169
09:29:25
55.70
55.80
55.80
+0.60
1
168
09:25:32
55.60
55.70
55.70
+0.50
4
167
09:25:11
55.70
55.80
55.70
+0.50
1
163
09:25:11
55.70
55.80
55.70
+0.50
1
162
09:25:11
55.70
55.80
55.70
+0.50
1
161
09:25:11
55.70
55.80
55.70
+0.50
13
160
09:18:25
55.70
55.80
55.70
+0.50
1
147
09:18:24
55.70
55.80
55.80
+0.60
2
146
09:18:15
55.70
55.80
55.70
+0.50
2
144
09:17:00
55.70
55.80
55.80
+0.60
4
142
09:16:28
55.80
55.90
55.80
+0.60
1
138
09:14:12
55.70
55.90
55.70
+0.50
1
137
09:14:11
55.60
55.70
55.70
+0.50
1
136
09:14:11
55.60
55.70
55.80
+0.60
4
135
09:14:11
55.60
55.70
55.70
+0.50
1
131
09:14:11
55.60
55.70
55.70
+0.50
1
130
09:14:07
55.60
55.80
55.60
+0.40
1
129
09:14:06
55.70
55.80
55.70
+0.50
1
128
09:14:06
55.70
55.80
55.70
+0.50
5
127
09:11:53
55.70
55.80
55.70
+0.50
1
122
09:11:31
55.70
55.80
55.70
+0.50
1
121
09:11:31
55.80
55.90
55.80
+0.60
1
120
09:10:41
55.80
55.90
55.80
+0.60
2
119
09:10:32
55.80
55.90
55.80
+0.60
1
117
09:10:31
55.80
55.90
55.80
+0.60
1
116
09:10:31
55.80
55.90
55.80
+0.60
3
115
09:10:30
55.80
55.90
55.80
+0.60
1
112
09:09:54
55.80
55.90
55.80
+0.60
1
111
09:09:53
55.80
55.90
55.80
+0.60
1
110
09:08:01
55.80
55.90
55.90
+0.70
1
109
09:07:52
55.90
56.00
55.90
+0.70
1
108
09:07:47
55.90
56.00
55.90
+0.70
1
107
09:07:40
55.90
56.00
55.90
+0.70
1
106
09:07:39
55.90
56.00
56.00
+0.80
1
105
09:07:36
55.90
56.00
56.00
+0.80
1
104
09:07:12
55.80
55.90
55.90
+0.70
7
103
09:07:03
55.70
55.80
55.80
+0.60
7
96
09:06:46
55.60
55.80
55.80
+0.60
3
89
09:06:18
55.60
55.70
55.70
+0.50
1
86
09:06:18
55.60
55.70
55.70
+0.50
2
85
09:06:18
55.60
55.70
55.70
+0.50
5
83
09:05:43
55.50
55.70
55.70
+0.50
1
78
09:05:35
55.50
55.60
55.60
+0.40
5
77
09:05:24
55.50
55.60
55.50
+0.30
1
72
09:03:40
55.40
55.60
55.40
+0.20
1
71
09:03:24
55.40
55.50
55.50
+0.30
1
70
09:03:10
55.40
55.60
55.40
+0.20
1
69
09:03:00
55.40
55.60
55.40
+0.20
1
68
09:02:49
55.30
55.40
55.40
+0.20
1
67
09:02:14
55.30
55.40
55.60
+0.40
3
66
09:02:14
55.30
55.40
55.50
+0.30
4
63
09:02:14
55.30
55.40
55.40
+0.20
3
59
09:01:27
55.30
55.40
55.30
+0.10
1
56
09:01:26
55.30
55.40
55.30
+0.10
1
55
09:01:26
55.30
55.40
55.30
+0.10
5
54
09:01:12
55.30
55.50
55.30
+0.10
2
49
09:01:11
55.40
55.60
55.40
+0.20
10
47
09:01:05
55.40
55.60
55.40
+0.20
3
37
09:01:04
55.50
55.60
55.50
+0.30
6
34
09:01:04
55.50
55.60
55.50
+0.30
5
28
09:00:54
55.60
55.70
55.60
+0.40
1
23
09:00:42
55.50
55.70
55.50
+0.30
1
22
09:00:41
55.50
55.70
55.70
+0.50
5
21
09:00:27
55.50
55.70
55.50
+0.30
1
16
09:00:20
55.60
55.70
55.60
+0.40
1
15
09:00:11
55.60
55.70
55.60
+0.40
4
14
09:00:11
55.60
55.70
55.60
+0.40
1
10
09:00:11
--
--
55.60
+0.40
9
9
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
DJI AVATA 2 暢飛套裝(三電池版)
蒲公英 環保擦手紙(200張/20包/箱)
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 2000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3290點虛擬點數卡
PChome 購物儲值25, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
開發金擬配息0.5元 王銘陽接任...
【能源盤後】中東緊張局勢未緩 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
搶美國1.2兆美元基建大餅 大同...
‧
【歐股盤後】利多激勵 收高☆
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
63788.94
-692.77
-1.07%
以太幣
ETH
3129.21
-27.30
-0.86%
瑞波幣
XRP
0.525723
0.00
0.04%
比特幣現金
BCH
480.36
1.64
0.34%
萊特幣
LTC
87.36
3.56
4.25%
卡達幣
ADA
0.459994
-0.01
-2.34%
波場幣
TRX
0.119768
0.00
2.17%
恆星幣
XLM
0.113418
0.00
-0.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。