最新中東戰爭衝擊供應 經長：天然氣源分散至美澳強化韌性熱門中油：下週汽柴油價格不調整 估吸收金額逾90.6億元
更新報價

瀚宇博  (5469) 電子零組件業 上市 華新集團

79.40 ▼-2.40 -2.93% 1.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 2,034 79.40 41 79.50 8 83.10 83.30 79.40 81.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.4079.5079.40-2.401912034
13:24:5279.6079.7079.60-2.2011843
13:24:4879.6079.7079.60-2.2011842
13:24:4479.6079.7079.70-2.1011841
13:24:3979.6079.7079.70-2.1051840
13:24:3379.6079.7079.60-2.2011835
13:24:2779.6079.7079.70-2.1011834
13:24:2579.6079.7079.60-2.2011833
13:24:2579.6079.7079.70-2.1011832
13:24:2079.6079.7079.60-2.2011831
13:24:1979.5079.7079.50-2.3031830
13:24:1079.5079.7079.50-2.3011827
13:24:0679.5079.7079.50-2.3011826
13:24:0279.5079.7079.50-2.3011825
13:24:0079.5079.6079.60-2.2011824
13:23:5979.5079.6079.60-2.2011823
13:23:2279.6079.7079.60-2.2021822
13:23:2079.6079.7079.60-2.2021820
13:23:2079.5079.6079.60-2.2031818
13:23:1779.5079.6079.60-2.2011815
13:23:1779.5079.6079.50-2.3031814
13:23:0179.5079.6079.60-2.2011811
13:22:5979.5079.6079.60-2.2051810
13:22:5279.5079.6079.50-2.3011805
13:22:4479.5079.6079.50-2.3011804
13:22:4479.5079.6079.60-2.2011803
13:22:4179.6079.7079.60-2.2011802
13:22:4079.6079.7079.50-2.30131801
13:22:4079.6079.7079.60-2.2071788
13:22:2579.6079.7079.60-2.2011781
13:22:1979.6079.7079.60-2.2011780
13:21:5879.6079.7079.60-2.2011779
13:21:5079.6079.7079.60-2.2011778
13:21:4079.6079.7079.60-2.2011777
13:21:3779.6079.7079.60-2.2011776
13:21:1679.6079.7079.60-2.2011775
13:21:0979.6079.7079.60-2.2011774
13:20:5779.6079.7079.60-2.2011773
13:20:5679.5079.6079.60-2.2011772
13:20:5179.6079.7079.60-2.20141771
13:20:3879.6079.7079.60-2.2011757
13:20:3879.6079.7079.60-2.2011756
13:20:1779.6079.7079.60-2.2031755
13:20:1579.6079.7079.60-2.2011752
13:20:1579.6079.7079.60-2.2011751
13:19:4779.6079.7079.60-2.2011750
13:19:3979.7079.8079.70-2.1011749
13:19:3479.7079.8079.70-2.1011748
13:19:2979.7079.8079.70-2.1031747
13:19:2079.6079.7079.70-2.1011744
13:19:1279.7079.8079.70-2.1011743
13:19:1279.6079.7079.70-2.1011742
13:19:0179.6079.7079.70-2.1011741
13:18:4679.6079.7079.70-2.1011740
13:18:4479.6079.7079.70-2.1011739
13:18:3179.6079.7079.70-2.1011738
13:18:3179.6079.7079.70-2.1011737
13:18:3179.6079.7079.70-2.1071736
13:18:3179.6079.7079.70-2.1011729
13:18:1579.6079.7079.60-2.2011728
13:17:5779.6079.7079.60-2.2011727
13:17:5579.6079.7079.60-2.2011726
13:17:4779.6079.7079.60-2.2021725
13:17:2679.6079.7079.70-2.1011723
13:16:5379.5079.7079.70-2.1071722
13:16:3579.5079.7079.50-2.3011715
13:16:1479.5079.7079.50-2.3011714
13:15:4579.5079.6079.60-2.2011713
13:15:1279.6079.7079.60-2.2031712
13:15:0079.6079.7079.60-2.2011709
13:14:5979.6079.7079.60-2.2011708
13:13:5779.6079.7079.60-2.2011707
13:13:5179.6079.7079.60-2.2011706
13:13:4679.6079.7079.60-2.2011705
13:13:4179.6079.7079.60-2.2011704
13:13:3579.5079.7079.70-2.1011703
13:13:0779.6079.7079.60-2.2041702
13:13:0679.6079.7079.60-2.2021698
13:12:5979.6079.7079.60-2.2011696
13:12:4479.6079.7079.60-2.2021695
13:12:0879.6079.7079.60-2.2031693
13:10:2879.7079.8079.70-2.1011690
13:10:2879.6079.7079.70-2.1011689
13:10:0879.5079.6079.60-2.2011688
13:09:4979.5079.6079.60-2.2011687
13:09:3779.5079.6079.60-2.2011686
13:09:2379.5079.6079.60-2.2011685
13:09:2179.5079.6079.50-2.3011684
13:09:1179.5079.6079.50-2.3011683
13:09:0079.5079.6079.60-2.2021682
13:08:5579.5079.6079.50-2.3011680
13:08:4679.5079.6079.60-2.2011679
13:08:4279.5079.6079.60-2.2011678
13:08:2679.5079.6079.60-2.2011677
13:08:1579.5079.6079.60-2.2051676
13:08:0679.5079.6079.60-2.2031671
13:08:0579.5079.6079.60-2.2011668
13:07:5179.5079.6079.60-2.2011667
13:07:4679.5079.6079.60-2.2011666
13:07:0679.5079.7079.70-2.1011665
13:07:0679.5079.7079.70-2.1011664
13:07:0679.5079.7079.70-2.1011663
13:07:0679.5079.7079.70-2.1011662
13:07:0179.6079.7079.60-2.20291661
13:07:0179.7079.8079.70-2.10371632
13:05:0279.7079.8079.80-2.0021595
13:03:5779.7079.9079.70-2.1011593
13:03:2079.8079.9079.80-2.0011592
13:03:2079.8079.9079.80-2.0011591
13:02:5979.8079.9079.80-2.0021590
13:02:3779.8079.9079.80-2.0021588
13:01:5579.8079.9079.90-1.9011586
13:01:4379.8079.9079.90-1.9011585
13:01:0679.7079.9079.70-2.1011584
13:00:5579.7079.9079.70-2.1011583
13:00:1679.8079.9079.80-2.0021582
13:00:1479.7079.8079.80-2.0011580
13:00:1479.7079.8079.80-2.0071579
12:58:3179.7079.8079.70-2.1011572
12:58:1279.7079.8079.70-2.1021571
12:57:1879.7079.8079.70-2.1011569
12:56:4179.6079.8079.80-2.0011568
12:56:2079.7079.8079.70-2.10221567
12:55:5479.7079.8079.80-2.0011545
12:55:5379.7079.8079.70-2.1031544
12:55:5279.7079.8079.70-2.1071541
12:55:5279.8079.9079.80-2.00421534
12:55:5279.8079.9079.80-2.0011492
12:55:4679.8079.9079.80-2.00101491
12:55:3979.8079.9079.80-2.0021481
12:55:0879.8079.9079.80-2.0011479
12:54:5879.8079.9079.80-2.00161478
12:54:5879.8079.9079.80-2.0021462
12:53:5279.8079.9079.80-2.0011460
12:52:5179.8079.9079.90-1.9011459
12:52:2079.8079.9079.90-1.9021458
12:51:5279.9080.0079.90-1.90231456
12:51:5079.9080.0079.90-1.9011433
12:51:4479.9080.0079.90-1.9061432
12:50:0579.9080.0079.90-1.9011426
12:49:4079.9080.0079.90-1.9011425
12:46:4179.9080.0080.00-1.8031424
12:46:2779.9080.0080.00-1.8011421
12:45:3179.9080.0080.00-1.8011420
12:45:2879.9080.0080.00-1.8011419
12:45:1379.9080.0080.00-1.8021418
12:45:0679.9080.0079.90-1.9061416
12:43:1079.9080.0080.00-1.8051410
12:41:4679.9080.0079.90-1.9011405
12:41:3079.9080.0079.90-1.9061404
12:40:1879.9080.0080.00-1.8011398
12:39:1579.9080.0080.00-1.8031397
12:39:0579.9080.0080.00-1.8011394
12:38:2879.9080.0080.00-1.8011393
12:37:5379.9080.0079.90-1.9011392
12:36:3280.0080.1080.00-1.8031391
12:34:4680.0080.1080.10-1.7011388
12:34:0080.0080.1080.00-1.8021387
12:33:4480.0080.1080.00-1.8021385
12:33:4480.0080.1080.00-1.8021383
12:33:3480.0080.1080.00-1.8091381
12:33:0380.0080.1080.10-1.7011372
12:32:5980.0080.1080.00-1.8011371
12:31:4380.0080.1080.10-1.7021370
12:30:0680.0080.1080.10-1.7021368
12:26:4080.1080.2080.10-1.7031366
12:26:4080.1080.2080.10-1.7031363
12:23:3480.2080.3080.20-1.6011360
12:23:3480.2080.3080.20-1.6011359
12:22:1080.2080.3080.20-1.6011358
12:21:5980.2080.3080.20-1.6021357
12:19:0880.2080.3080.20-1.6011355
12:18:5780.2080.3080.30-1.5011354
12:17:1480.3080.4080.30-1.5011353
12:17:0480.2080.4080.20-1.6011352
12:15:2380.2080.3080.20-1.6011351
12:15:1780.2080.4080.20-1.6011350
12:14:5380.1080.3080.10-1.7011349
12:13:2080.0080.1080.10-1.7011348
12:13:2080.0080.1080.10-1.7011347
12:11:2879.9080.0080.00-1.8021346
12:11:1879.9080.0080.00-1.8021344
12:10:1979.9080.0079.90-1.9011342
12:09:3379.9080.0079.90-1.9021341
12:08:1179.9080.0079.90-1.9021339
12:07:5579.8079.9079.90-1.9011337
12:06:3879.9080.1079.90-1.90161336
12:06:3879.9080.2079.90-1.9031320
12:06:3880.0080.3080.00-1.8091317
12:06:3880.0080.3080.00-1.8011308
12:05:0980.1080.3080.10-1.7041307
12:03:3779.9080.0080.40-1.4011303
12:03:3779.9080.0080.30-1.5051302
12:03:3779.9080.0080.20-1.6071297
12:03:3779.9080.0080.10-1.7061290
12:03:3779.9080.0080.00-1.8051284
12:03:2379.9080.0079.90-1.9011279
12:02:5179.9080.0079.90-1.9011278
12:02:2679.9080.0080.00-1.8011277
12:00:4679.9080.0080.00-1.8011276
11:59:3479.8079.9079.90-1.9021275
11:59:2979.8079.9079.90-1.9011273
11:58:4279.8079.9079.90-1.9011272
11:58:3779.8079.9079.90-1.9021271
11:57:5279.8079.9079.80-2.0011269
11:57:4979.8079.9079.90-1.9051268
11:57:1279.8079.9079.80-2.0031263
11:55:3179.8079.9079.80-2.0031260
11:54:5979.8079.9079.80-2.0051257
11:54:0079.8079.9079.80-2.0011252
11:51:3279.8079.9079.90-1.9011251
11:51:0579.8079.9079.90-1.9011250
11:50:3079.9080.0079.90-1.9011249
11:50:2579.8079.9079.90-1.9011248
11:50:1679.8079.9079.90-1.9011247
11:50:1379.8079.9079.90-1.9011246
11:48:4779.8079.9079.90-1.9011245
11:48:3279.8079.9079.90-1.9011244
11:48:2679.9080.0079.90-1.9021243
11:48:2679.9080.0079.90-1.9051241
11:47:2979.9080.0079.90-1.9011236
11:46:5879.9080.0079.90-1.9011235
11:46:1679.9080.1079.90-1.9011234
11:46:1679.9080.1079.90-1.9081233
11:46:1680.0080.1080.00-1.8031225
11:46:1580.0080.1080.00-1.8011222
11:44:3379.9080.0080.00-1.8011221
11:44:3179.9080.0080.00-1.8031220
11:44:1379.9080.0080.00-1.8011217
11:44:0179.9080.0080.00-1.8011216
11:43:2479.9080.0080.00-1.8011215
11:43:1779.9080.0080.00-1.8011214
11:41:1680.0080.1080.00-1.8011213
11:41:1180.0080.1080.00-1.8011212
11:41:1080.0080.1080.00-1.8021211
11:40:3180.0080.1080.00-1.8011209
11:40:1579.9080.0080.00-1.8011208
11:40:1479.9080.0080.00-1.8061207
11:40:1280.0080.1080.00-1.8031201
11:40:1280.0080.1080.00-1.8021198
11:40:1280.0080.1080.00-1.80411196
11:40:1280.0080.1080.00-1.8071155
11:40:1280.0080.1080.00-1.8061148
11:39:2080.0080.1080.00-1.8011142
11:39:1280.0080.1080.10-1.7011141
11:38:4280.1080.2080.10-1.7021140
11:38:3880.0080.2080.00-1.8021138
11:38:3880.0080.2080.00-1.8021136
11:38:3880.1080.2080.10-1.7071134
11:38:3880.1080.2080.10-1.7091127
11:38:3880.1080.3080.10-1.70231118
11:37:3780.2080.3080.20-1.6011095
11:37:3780.2080.3080.20-1.6061094
11:37:3780.2080.3080.20-1.6021088
11:37:3780.2080.3080.20-1.6021086
11:37:3780.2080.3080.20-1.6071084
11:36:4680.2080.3080.30-1.5011077
11:36:2480.2080.3080.30-1.5011076
11:35:5880.2080.3080.20-1.6011075
11:35:5780.2080.3080.30-1.5011074
11:35:2580.2080.3080.30-1.5021073
11:34:2880.2080.3080.30-1.5011071
11:34:1680.2080.3080.30-1.5011070
11:33:4080.3080.4080.30-1.5011069
11:33:2680.3080.4080.30-1.5081068
11:33:2280.3080.4080.30-1.5031060
11:32:4880.3080.4080.40-1.4011057
11:31:2480.4080.5080.40-1.4031056
11:30:5880.4080.5080.40-1.4011053
11:30:2180.4080.5080.40-1.4031052
11:29:4380.4080.5080.50-1.3011049
11:29:2380.4080.5080.50-1.3021048
11:28:0880.4080.5080.50-1.3021046
11:26:1380.3080.6080.60-1.2011044
11:25:3680.4080.6080.40-1.4021043
11:25:1780.4080.5080.50-1.3021041
11:23:5280.5080.6080.50-1.3011039
11:23:4680.5080.6080.50-1.3011038
11:23:3480.5080.6080.50-1.3011037
11:23:1780.5080.6080.50-1.3011036
11:20:4080.6080.7080.60-1.2021035
11:20:3680.6080.7080.60-1.2011033
11:17:0880.6080.7080.70-1.1011032
11:14:0680.5080.6080.60-1.2011031
11:13:5580.6080.7080.60-1.2021030
11:13:5580.6080.7080.60-1.2031028
11:13:5580.6080.7080.60-1.2011025
11:13:0380.5080.6080.60-1.2011024
11:12:2780.4080.5080.50-1.3011023
11:08:5980.3080.4080.40-1.4021022
11:08:1580.3080.4080.30-1.5011020
11:07:3980.3080.4080.40-1.4011019
11:04:1780.3080.4080.30-1.5021018
11:03:0380.3080.4080.30-1.5011016
11:02:2280.3080.5080.30-1.5041015
11:02:2280.4080.5080.40-1.4061011
11:02:2280.4080.5080.40-1.4021005
11:01:3380.4080.5080.50-1.3011003
11:01:2280.4080.5080.50-1.3011002
11:01:1180.4080.5080.50-1.3011001
11:01:0080.4080.5080.50-1.3011000
10:58:3980.4080.5080.40-1.401999
10:58:1680.4080.5080.50-1.301998
10:57:2180.3080.4080.40-1.401997
10:57:0680.3080.4080.40-1.401996
10:56:1080.4080.5080.40-1.401995
10:56:0980.4080.5080.50-1.301994
10:52:4380.3080.6080.20-1.605993
10:52:4380.3080.6080.30-1.505988
10:51:4280.5080.6080.10-1.701983
10:51:4280.5080.6080.20-1.608982
10:51:4280.5080.6080.30-1.507974
10:51:4280.5080.6080.40-1.402967
10:51:4280.5080.6080.50-1.302965
10:47:5180.4080.6080.40-1.401963
10:47:4980.5080.7080.50-1.301962
10:47:4880.6080.7080.60-1.202961
10:47:4680.7080.8080.70-1.101959
10:47:4480.7080.8080.70-1.107958
10:47:2380.6080.7080.70-1.101951
10:47:1680.6080.7080.70-1.101950
10:46:3080.6080.7080.70-1.101949
10:45:3280.6080.7080.70-1.101948
10:43:2480.5080.6080.60-1.203947
10:41:3080.4080.5080.50-1.301944
10:41:3080.4080.5080.50-1.304943
10:41:1780.3080.5080.50-1.301939
10:41:0880.3080.4080.40-1.402938
10:40:5980.2080.3080.30-1.5012936
10:40:2780.1080.2080.20-1.604924
10:40:1680.1080.2080.20-1.601920
10:39:4580.0080.2080.20-1.601919
10:39:2580.1080.2080.10-1.701918
10:39:2580.1080.3080.10-1.7026917
10:39:2480.2080.3080.10-1.707891
10:39:2480.2080.3080.20-1.6017884
10:39:2280.2080.3080.20-1.601867
10:39:0580.2080.3080.30-1.501866
10:39:0080.3080.4080.30-1.501865
10:37:5780.3080.4080.30-1.505864
10:37:5580.3080.4080.30-1.501859
10:37:3180.3080.4080.30-1.501858
10:37:3180.3080.4080.30-1.502857
10:37:3180.3080.4080.30-1.504855
10:37:3180.4080.5080.40-1.4030851
10:37:2480.4080.5080.50-1.302821
10:37:2280.4080.5080.50-1.301819
10:37:0480.4080.5080.50-1.301818
10:36:3580.4080.5080.40-1.401817
10:36:1580.4080.5080.40-1.401816
10:34:2280.4080.6080.60-1.201815
10:34:2180.5080.6080.50-1.301814
10:34:1680.4080.5080.50-1.301813
10:33:4780.4080.5080.50-1.301812
10:32:0580.4080.5080.40-1.401811
10:31:4680.4080.5080.50-1.301810
10:31:1380.4080.5080.50-1.301809
10:31:1180.5080.6080.50-1.3011808
10:31:0380.5080.6080.50-1.304797
10:30:5580.5080.6080.50-1.301793
10:30:5380.5080.6080.50-1.305792
10:30:5380.5080.6080.50-1.3010787
10:30:5380.5080.6080.50-1.302777
10:30:5380.5080.6080.50-1.302775
10:30:5180.5080.6080.50-1.301773
10:30:4580.5080.6080.50-1.303772
10:30:3280.5080.6080.50-1.301769
10:29:5980.5080.6080.60-1.202768
10:29:5880.5080.6080.50-1.302766
10:29:5380.5080.6080.60-1.201764
10:29:5080.6080.7080.60-1.201763
10:29:3680.6080.8080.60-1.2018762
10:29:3680.7080.9080.70-1.101744
10:29:2680.6080.7080.70-1.103743
10:29:0980.6080.7080.70-1.101740
10:28:1880.6080.7080.70-1.101739
10:27:2580.7080.9080.70-1.102738
10:26:1280.7080.9080.70-1.103736
10:26:1280.8080.9080.80-1.001733
10:26:0980.8081.0080.80-1.003732
10:26:0980.8081.0080.80-1.001729
10:25:2980.9081.0080.90-0.901728
10:25:2980.9081.0080.90-0.901727
10:24:1480.9081.0080.90-0.901726
10:24:0480.9081.0080.90-0.903725
10:24:0480.8080.9080.90-0.906722
10:23:3680.8080.9080.90-0.901716
10:23:0080.8080.9080.80-1.001715
10:22:1480.8080.9080.80-1.001714
10:20:3780.8081.0080.80-1.006713
10:20:3780.8081.0080.80-1.002707
10:20:3780.9081.0080.90-0.903705
10:20:3780.9081.0080.90-0.902702
10:20:2580.9081.0081.00-0.801700
10:19:3580.9081.0081.00-0.801699
10:16:2780.8080.9080.90-0.903698
10:16:1280.7080.8080.80-1.001695
10:15:4980.6080.7080.70-1.101694
10:15:4980.6080.7080.70-1.101693
10:15:4980.6080.7080.70-1.101692
10:15:1280.6080.7080.70-1.101691
10:15:0980.6080.7080.70-1.101690
10:15:0980.6080.7080.70-1.101689
10:15:0780.6080.7080.70-1.101688
10:15:0080.6080.7080.70-1.101687
10:14:0980.6080.7080.70-1.101686
10:14:0680.7080.8080.70-1.102685
10:13:3280.8080.9080.80-1.002683
10:13:3280.8080.9080.80-1.004681
10:13:3280.8080.9080.80-1.002677
10:12:1980.8080.9080.80-1.001675
10:11:1680.8080.9080.80-1.001674
10:10:5580.7080.8080.80-1.004673
10:10:0580.7080.9080.70-1.101669
10:10:0380.7080.9080.70-1.101668
10:09:1980.7080.8080.70-1.102667
10:09:1380.7080.8080.70-1.101665
10:09:0980.7080.9080.70-1.1013664
10:09:0580.8080.9080.80-1.002651
10:08:4880.7080.8080.80-1.001649
10:08:4780.7080.8080.80-1.003648
10:07:4280.6080.8080.80-1.003645
10:06:5180.7080.8080.70-1.102642
10:06:3580.7080.8080.70-1.103640
10:06:0880.7080.8080.70-1.101637
10:05:4880.7080.8080.70-1.101636
10:05:2080.7080.8080.70-1.109635
10:04:1680.7080.9080.70-1.102626
10:04:1580.7080.9080.70-1.101624
10:04:1580.8081.0080.80-1.0018623
10:04:0080.9081.0080.90-0.904605
10:03:5680.9081.0080.90-0.901601
10:02:5680.9081.0080.90-0.902600
10:02:4980.8080.9080.90-0.901598
10:02:4380.8080.9080.90-0.901597
10:02:3380.9081.0080.90-0.901596
10:02:3380.9081.1080.90-0.905595
10:02:3380.9081.1080.90-0.904590
10:01:3280.9081.1081.10-0.701586
10:01:3181.0081.2081.00-0.806585
10:00:1581.1081.2081.10-0.703579
10:00:1581.1081.2081.10-0.701576
09:59:0481.2081.4081.20-0.602575
09:59:0481.2081.4081.20-0.603573
09:57:4581.3081.4081.30-0.502570
09:55:5581.2081.4081.20-0.601568
09:54:2181.2081.4081.20-0.602567
09:54:1081.3081.5081.30-0.501565
09:53:4981.3081.4081.40-0.401564
09:53:1381.2081.4081.20-0.601563
09:52:2681.4081.6081.40-0.408562
09:52:1781.4081.5081.50-0.303554
09:51:3981.3081.4081.40-0.401551
09:51:1681.2081.5081.50-0.302550
09:51:1181.1081.3081.30-0.502548
09:49:4980.9081.0081.00-0.805546
09:47:3780.8081.0080.80-1.002541
09:47:2180.8081.0080.80-1.001539
09:47:1980.9081.0080.90-0.901538
09:47:1780.9081.0080.90-0.901537
09:47:1780.9081.1080.90-0.908536
09:47:1781.0081.2081.00-0.8021528
09:47:1781.1081.2081.10-0.701507
09:46:4781.0081.2081.00-0.801506
09:46:4681.0081.1081.10-0.701505
09:46:3981.0081.1081.10-0.702504
09:45:2381.0081.1081.10-0.701502
09:44:5581.0081.1081.10-0.701501
09:44:4881.1081.2081.10-0.706500
09:44:4881.1081.2081.10-0.704494
09:43:3281.1081.2081.20-0.601490
09:43:0481.1081.2081.10-0.708489
09:42:5681.1081.2081.10-0.701481
09:42:2781.1081.2081.10-0.701480
09:42:1081.2081.3081.20-0.601479
09:41:5381.2081.4081.20-0.601478
09:41:5381.2081.4081.20-0.602477
09:41:4181.2081.3081.30-0.501475
09:41:3881.3081.4081.30-0.501474
09:39:5781.1081.2081.20-0.601473
09:39:0381.2081.3081.20-0.601472
09:39:0381.2081.3081.20-0.601471
09:39:0381.2081.3081.20-0.604470
09:39:0281.3081.4081.30-0.502466
09:39:0281.3081.4081.30-0.501464
09:37:4181.4081.5081.40-0.402463
09:37:3081.3081.4081.40-0.403461
09:37:2981.3081.4081.40-0.402458
09:37:1581.3081.4081.40-0.401456
09:35:2581.1081.2081.20-0.601455
09:35:2581.1081.2081.20-0.604454
09:35:2581.2081.4081.20-0.601450
09:35:0481.0081.2081.20-0.601449
09:34:4480.9081.1081.10-0.705448
09:34:3181.0081.1081.00-0.802443
09:34:2480.9081.0081.00-0.801441
09:34:0480.9081.0081.00-0.801440
09:34:0380.9081.0080.90-0.901439
09:34:0381.1081.2081.10-0.701438
09:34:0381.1081.2081.10-0.701437
09:34:0381.0081.2081.00-0.8030436
09:34:0381.0081.2081.00-0.802406
09:33:5381.1081.3081.10-0.7013404
09:33:5381.1081.3081.10-0.701391
09:33:5381.2081.4081.20-0.604390
09:33:2281.2081.3081.30-0.501386
09:32:5381.2081.3081.20-0.601385
09:31:5981.2081.4081.20-0.607384
09:31:0081.2081.4081.20-0.601377
09:30:4281.2081.4081.20-0.604376
09:30:3881.3081.6081.30-0.503372
09:29:2781.3081.5081.30-0.505369
09:29:2781.4081.6081.40-0.405364
09:29:2781.4081.6081.40-0.401359
09:29:0981.5081.7081.50-0.301358
09:28:4481.5081.6081.50-0.301357
09:28:3681.5081.7081.50-0.306356
09:28:1481.5081.6081.60-0.201350
09:28:0681.5081.6081.60-0.201349
09:27:5881.5081.6081.60-0.201348
09:27:5581.5081.6081.60-0.201347
09:27:4481.5081.6081.60-0.201346
09:26:4781.5081.6081.50-0.302345
09:26:0881.6081.8081.50-0.301343
09:25:4881.5081.6081.50-0.301342
09:25:4881.5081.6081.50-0.301341
09:25:4881.5081.7081.50-0.306340
09:25:4081.6081.8081.60-0.205334
09:25:4081.6081.8081.60-0.202329
09:25:3681.6081.7081.70-0.101327
09:25:3481.7081.8081.70-0.101326
09:25:3481.7081.8081.70-0.101325
09:25:2181.7081.9081.70-0.102324
09:24:2481.4081.5081.50-0.301322
09:24:1981.4081.5081.50-0.301321
09:24:1681.4081.5081.50-0.301320
09:23:5881.4081.5081.50-0.301319
09:23:3481.3081.4081.40-0.407318
09:22:4481.4081.5081.40-0.409311
09:22:4481.5081.6081.50-0.301302
09:22:4481.5081.6081.50-0.303301
09:21:4181.5081.6081.50-0.301298
09:21:3881.5081.6081.50-0.302297
09:21:3381.5081.6081.50-0.301295
09:21:3081.6081.7081.60-0.205294
09:21:2581.7081.8081.70-0.101289
09:21:2581.7081.8081.70-0.101288
09:21:2481.8081.9081.80016287
09:21:2481.8081.9081.8001271
09:20:1481.8081.9081.8001270
09:20:1081.8081.9081.8001269
09:20:0881.8081.9081.8001268
09:20:0781.8081.9081.8001267
09:19:5181.9082.0081.90+0.1017266
09:19:3482.0082.1082.00+0.203249
09:19:3482.0082.1082.00+0.204246
09:19:1182.0082.1082.00+0.201242
09:18:5982.0082.1082.00+0.201241
09:18:5782.1082.2082.00+0.201240
09:18:5482.0082.1082.00+0.201239
09:18:4082.1082.2082.10+0.302238
09:18:4082.1082.2082.10+0.302236
09:18:3982.1082.2082.10+0.301234
09:18:2482.2082.3082.20+0.402233
09:18:2482.2082.3082.20+0.404231
09:17:5082.2082.3082.30+0.503227
09:17:5082.3082.4082.30+0.502224
09:17:4882.3082.5082.30+0.505222
09:17:3682.4082.5082.40+0.602217
09:17:3182.5082.6082.50+0.703215
09:17:3182.5082.6082.50+0.708212
09:17:2782.6082.7082.60+0.805204
09:17:2782.6082.8082.60+0.803199
09:16:4782.6082.7082.70+0.901196
09:16:4582.6082.7082.70+0.901195
09:16:1382.6082.7082.60+0.807194
09:15:4082.7082.8082.70+0.902187
09:15:4082.7082.8082.80+1.001185
09:14:3882.7082.8082.80+1.002184
09:14:3882.7082.8082.80+1.001182
09:13:0782.6082.7082.70+0.902181
09:13:0782.6082.7082.70+0.901179
09:11:2782.6082.8082.80+1.001178
09:11:2182.7082.8082.70+0.902177
09:11:1582.8083.0082.80+1.004175
09:11:0582.9083.0082.90+1.102171
09:11:0582.9083.0082.90+1.102169
09:10:3782.8083.0083.00+1.2010167
09:10:2882.9083.0082.90+1.101157
09:10:2482.8083.0083.00+1.203156
09:10:0382.9083.0082.90+1.103153
09:09:5982.9083.0083.00+1.203150
09:09:5982.9083.0083.00+1.201147
09:09:5682.8082.9082.90+1.103146
09:09:5682.8082.9082.90+1.101143
09:09:3282.8082.9082.90+1.101142
09:08:5982.7082.9082.90+1.101141
09:08:5882.5082.7082.70+0.903140
09:08:5682.5082.7082.50+0.701137
09:08:5382.4082.6082.60+0.802136
09:08:1282.5082.8082.50+0.701134
09:08:1282.4082.5082.50+0.702133
09:08:0082.4082.5082.40+0.601131
09:07:4282.4082.5082.40+0.601130
09:07:4282.4082.5082.40+0.601129
09:07:4282.4082.5082.40+0.603128
09:07:3382.5082.6082.50+0.705125
09:07:1682.5082.6082.50+0.701120
09:06:5082.5082.6082.60+0.801119
09:06:5082.6082.7082.60+0.802118
09:06:5082.6082.7082.60+0.804116
09:06:4082.6082.7082.70+0.901112
09:06:3982.7082.8082.70+0.905111
09:06:0282.7082.8082.80+1.001106
09:05:5882.7082.8082.80+1.003105
09:05:2682.7082.8082.80+1.002102
09:05:1482.7082.9082.80+1.001100
09:04:2882.9083.0082.90+1.10199
09:03:3382.9083.0083.00+1.20198
09:03:0782.9083.0083.00+1.20997
09:03:0783.0083.1083.00+1.20188
09:02:5783.1083.2083.10+1.30287
09:02:4183.2083.3083.20+1.40185
09:02:3883.3083.4083.30+1.50284
09:02:2783.3083.4083.30+1.50382
09:02:2483.3083.4083.30+1.50179
09:02:1983.1083.3083.30+1.50378
09:02:1883.1083.3083.30+1.50175
09:02:0483.1083.2083.20+1.40174
09:02:0483.0083.1083.10+1.30273
09:02:0483.0083.1083.10+1.30271
09:02:0282.9083.0083.00+1.20169
09:02:0282.8083.0083.00+1.20268
09:02:0282.8083.0083.00+1.20566
09:01:3282.8083.0082.80+1.00161
09:01:1182.8083.0082.80+1.00160
09:01:1182.8082.9082.90+1.10259
09:01:1182.7082.8082.80+1.00457
09:01:1182.7082.8082.80+1.00153
09:01:0382.7082.8082.80+1.00152
09:00:4582.7082.8082.80+1.00151
09:00:2182.7082.8082.80+1.00150
09:00:1082.8082.9082.80+1.00149
09:00:0982.9083.0082.90+1.10248
09:00:0983.0083.1083.00+1.20246
09:00:0483.0083.1083.10+1.30144
09:00:0482.9083.2083.20+1.401043
09:00:0482.9083.1083.10+1.30333
09:00:04----83.10+1.303030
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67339.37 450.36 0.67%
以太幣ETH 2054.34 -2.36 -0.11%
瑞波幣XRP 1.31 -0.01 -0.66%
比特幣現金BCH 442.48 -1.58 -0.36%
萊特幣LTC 53.51 1.25 2.39%
卡達幣ADA 0.245793 0.01 2.69%
波場幣TRX 0.317386 0.00 0.65%
恆星幣XLM 0.161261 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。