最新台股市值逼近百兆大關外資敲進華邦電、調節金融股熱門東京威力科創董事長伊東晃異動長久保達也接任

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

96.40 ▲+0.60 +0.63% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,366	96.30	5	96.40	4	96.50	96.90	95.70	95.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.30	96.40	96.40	+0.60	2	2366
13:30:00	96.30	96.40	96.40	+0.60	167	2364
13:24:55	96.20	96.40	96.40	+0.60	1	2197
13:24:53	96.20	96.40	96.40	+0.60	1	2196
13:24:53	96.30	96.40	96.30	+0.50	2	2195
13:24:38	96.30	96.40	96.30	+0.50	1	2193
13:24:34	96.20	96.30	96.30	+0.50	1	2192
13:24:27	96.20	96.40	96.20	+0.40	1	2191
13:24:24	96.20	96.30	96.30	+0.50	1	2190
13:24:17	96.20	96.40	96.40	+0.60	1	2189
13:24:17	96.30	96.40	96.20	+0.40	7	2188
13:24:17	96.30	96.40	96.30	+0.50	3	2181
13:24:17	96.30	96.40	96.40	+0.60	1	2178
13:24:07	96.20	96.40	96.40	+0.60	1	2177
13:24:07	96.20	96.30	96.30	+0.50	23	2176
13:24:06	96.20	96.30	96.20	+0.40	1	2153
13:23:42	96.30	96.40	96.30	+0.50	1	2152
13:23:17	96.20	96.40	96.40	+0.60	1	2151
13:23:10	96.20	96.30	96.30	+0.50	1	2150
13:23:08	96.30	96.40	96.30	+0.50	1	2149
13:22:47	96.20	96.30	96.30	+0.50	1	2148
13:22:47	96.20	96.30	96.30	+0.50	2	2147
13:22:37	96.20	96.30	96.30	+0.50	1	2145
13:22:30	96.20	96.40	96.20	+0.40	5	2144
13:22:28	96.30	96.40	96.30	+0.50	1	2139
13:22:20	96.30	96.40	96.30	+0.50	2	2138
13:21:52	96.20	96.30	96.30	+0.50	1	2136
13:21:33	96.20	96.30	96.20	+0.40	1	2135
13:21:16	96.30	96.40	96.30	+0.50	2	2134
13:21:02	96.30	96.40	96.30	+0.50	2	2132
13:20:57	96.30	96.40	96.30	+0.50	1	2130
13:20:25	96.30	96.40	96.30	+0.50	1	2129
13:20:18	96.30	96.40	96.30	+0.50	1	2128
13:20:06	96.30	96.40	96.40	+0.60	1	2127
13:20:06	96.30	96.40	96.30	+0.50	1	2126
13:19:59	96.30	96.40	96.40	+0.60	1	2125
13:18:35	96.40	96.50	96.40	+0.60	1	2124
13:18:22	96.40	96.50	96.40	+0.60	1	2123
13:18:08	96.40	96.50	96.40	+0.60	4	2122
13:18:08	96.40	96.50	96.40	+0.60	2	2118
13:17:54	96.20	96.40	96.40	+0.60	9	2116
13:17:40	96.20	96.40	96.20	+0.40	2	2107
13:17:35	96.30	96.40	96.20	+0.40	1	2105
13:17:35	96.30	96.40	96.30	+0.50	9	2104
13:17:24	96.30	96.40	96.30	+0.50	2	2095
13:17:19	96.30	96.40	96.30	+0.50	2	2093
13:17:19	96.30	96.40	96.30	+0.50	1	2091
13:17:14	96.30	96.40	96.30	+0.50	4	2090
13:17:13	96.30	96.40	96.30	+0.50	2	2086
13:17:10	96.30	96.40	96.30	+0.50	2	2084
13:16:57	96.30	96.40	96.30	+0.50	1	2082
13:16:45	96.30	96.40	96.30	+0.50	5	2081
13:16:41	96.30	96.40	96.40	+0.60	2	2076
13:16:39	96.30	96.40	96.40	+0.60	3	2074
13:16:38	96.30	96.40	96.40	+0.60	2	2071
13:16:36	96.30	96.40	96.40	+0.60	1	2069
13:16:23	96.30	96.40	96.30	+0.50	1	2068
13:16:05	96.30	96.40	96.30	+0.50	1	2067
13:15:31	96.30	96.40	96.30	+0.50	2	2066
13:15:27	96.30	96.40	96.30	+0.50	1	2064
13:15:14	96.20	96.30	96.30	+0.50	6	2063
13:15:04	96.20	96.30	96.30	+0.50	1	2057
13:14:56	96.20	96.30	96.30	+0.50	1	2056
13:14:54	96.20	96.30	96.30	+0.50	1	2055
13:14:51	96.30	96.40	96.30	+0.50	1	2054
13:14:45	96.30	96.40	96.30	+0.50	1	2053
13:14:42	96.30	96.40	96.30	+0.50	1	2052
13:14:41	96.30	96.40	96.40	+0.60	1	2051
13:14:21	96.30	96.40	96.30	+0.50	2	2050
13:14:17	96.30	96.40	96.40	+0.60	1	2048
13:14:17	96.30	96.40	96.30	+0.50	5	2047
13:14:04	96.30	96.40	96.30	+0.50	4	2042
13:14:00	96.30	96.40	96.30	+0.50	1	2038
13:13:55	96.30	96.40	96.30	+0.50	5	2037
13:13:16	96.30	96.40	96.30	+0.50	2	2032
13:12:44	96.30	96.40	96.30	+0.50	1	2030
13:12:16	96.30	96.40	96.40	+0.60	1	2029
13:11:26	96.30	96.40	96.30	+0.50	1	2028
13:11:23	96.30	96.40	96.40	+0.60	1	2027
13:11:09	96.30	96.40	96.40	+0.60	1	2026
13:10:59	96.30	96.40	96.40	+0.60	2	2025
13:10:58	96.40	96.50	96.40	+0.60	7	2023
13:10:51	96.40	96.50	96.40	+0.60	1	2016
13:10:22	96.40	96.50	96.40	+0.60	1	2015
13:09:34	96.40	96.50	96.40	+0.60	1	2014
13:09:31	96.40	96.50	96.40	+0.60	2	2013
13:09:18	96.40	96.50	96.50	+0.70	1	2011
13:07:22	96.50	96.60	96.50	+0.70	15	2010
13:07:22	96.50	96.60	96.50	+0.70	3	1995
13:07:10	96.50	96.60	96.50	+0.70	1	1992
13:06:57	96.50	96.60	96.50	+0.70	1	1991
13:06:51	96.50	96.60	96.50	+0.70	2	1990
13:06:30	96.50	96.60	96.60	+0.80	1	1988
13:06:02	96.50	96.60	96.60	+0.80	1	1987
13:05:51	96.50	96.70	96.50	+0.70	1	1986
13:05:47	96.50	96.70	96.50	+0.70	2	1985
13:05:46	96.50	96.60	96.60	+0.80	9	1983
13:05:46	96.50	96.60	96.60	+0.80	4	1974
13:04:59	96.50	96.70	96.50	+0.70	1	1970
13:04:57	96.50	96.60	96.60	+0.80	27	1969
13:04:33	96.40	96.50	96.50	+0.70	6	1942
13:04:33	96.40	96.50	96.50	+0.70	5	1936
13:04:33	96.40	96.50	96.50	+0.70	18	1931
13:04:25	96.30	96.50	96.50	+0.70	1	1913
13:04:19	96.30	96.50	96.50	+0.70	2	1912
13:04:09	96.30	96.40	96.40	+0.60	14	1910
13:04:09	96.30	96.40	96.40	+0.60	2	1896
13:03:54	96.30	96.40	96.40	+0.60	2	1894
13:03:45	96.30	96.40	96.30	+0.50	1	1892
13:03:37	96.30	96.40	96.40	+0.60	2	1891
13:03:07	96.30	96.40	96.40	+0.60	1	1889
13:02:10	96.40	96.50	96.40	+0.60	1	1888
13:02:06	96.40	96.50	96.40	+0.60	10	1887
13:01:49	96.40	96.50	96.40	+0.60	1	1877
13:01:42	96.40	96.50	96.40	+0.60	1	1876
13:01:40	96.40	96.50	96.40	+0.60	1	1875
13:01:23	96.40	96.50	96.40	+0.60	9	1874
13:01:07	96.40	96.50	96.40	+0.60	1	1865
13:00:53	96.40	96.50	96.50	+0.70	1	1864
13:00:07	96.50	96.60	96.50	+0.70	3	1863
13:00:04	96.50	96.60	96.50	+0.70	2	1860
12:59:36	96.40	96.50	96.50	+0.70	5	1858
12:59:05	96.40	96.50	96.50	+0.70	1	1853
12:58:54	96.40	96.50	96.50	+0.70	1	1852
12:58:30	96.40	96.50	96.50	+0.70	1	1851
12:58:25	96.50	96.60	96.50	+0.70	1	1850
12:58:11	96.40	96.60	96.60	+0.80	1	1849
12:58:09	96.40	96.50	96.50	+0.70	6	1848
12:57:58	96.40	96.50	96.50	+0.70	2	1842
12:57:38	96.40	96.50	96.50	+0.70	2	1840
12:56:58	96.30	96.50	96.50	+0.70	3	1838
12:56:39	96.30	96.50	96.50	+0.70	1	1835
12:56:37	96.30	96.50	96.50	+0.70	4	1834
12:56:34	96.30	96.50	96.50	+0.70	9	1830
12:56:29	96.30	96.40	96.40	+0.60	4	1821
12:56:29	96.30	96.40	96.40	+0.60	5	1817
12:56:00	96.30	96.40	96.40	+0.60	2	1812
12:55:54	96.30	96.40	96.40	+0.60	1	1810
12:55:41	96.30	96.40	96.40	+0.60	5	1809
12:51:31	96.30	96.40	96.40	+0.60	1	1804
12:51:16	96.40	96.50	96.40	+0.60	4	1803
12:50:18	96.40	96.50	96.50	+0.70	2	1799
12:50:16	96.40	96.50	96.50	+0.70	2	1797
12:50:16	96.50	96.60	96.50	+0.70	1	1795
12:50:16	96.40	96.50	96.50	+0.70	1	1794
12:50:03	96.30	96.50	96.50	+0.70	1	1793
12:50:01	96.30	96.50	96.50	+0.70	2	1792
12:49:56	96.30	96.40	96.60	+0.80	2	1790
12:49:56	96.30	96.40	96.50	+0.70	10	1788
12:49:56	96.30	96.40	96.40	+0.60	3	1778
12:48:51	96.40	96.50	96.40	+0.60	2	1775
12:48:08	96.30	96.50	96.50	+0.70	2	1773
12:47:14	96.30	96.50	96.50	+0.70	3	1771
12:46:55	96.30	96.40	96.50	+0.70	4	1768
12:46:55	96.30	96.40	96.40	+0.60	1	1764
12:46:32	96.30	96.50	96.30	+0.50	2	1763
12:45:16	96.30	96.50	96.50	+0.70	1	1761
12:45:00	96.30	96.50	96.50	+0.70	2	1760
12:44:33	96.30	96.50	96.50	+0.70	1	1758
12:43:40	96.30	96.50	96.30	+0.50	1	1757
12:42:21	96.30	96.50	96.30	+0.50	1	1756
12:42:20	96.30	96.40	96.40	+0.60	1	1755
12:40:58	96.40	96.60	96.30	+0.50	1	1754
12:40:58	96.40	96.60	96.40	+0.60	1	1753
12:40:50	96.30	96.40	96.60	+0.80	5	1752
12:40:50	96.30	96.40	96.50	+0.70	8	1747
12:40:50	96.30	96.40	96.40	+0.60	3	1739
12:40:04	96.30	96.40	96.40	+0.60	1	1736
12:39:47	96.30	96.40	96.40	+0.60	1	1735
12:39:36	96.30	96.40	96.40	+0.60	1	1734
12:38:40	96.40	96.50	96.30	+0.50	1	1733
12:38:40	96.40	96.50	96.40	+0.60	2	1732
12:37:39	96.50	96.60	96.50	+0.70	3	1730
12:37:34	96.50	96.60	96.50	+0.70	2	1727
12:37:20	96.40	96.50	96.50	+0.70	1	1725
12:37:08	96.50	96.60	96.50	+0.70	3	1724
12:36:46	96.50	96.60	96.60	+0.80	1	1721
12:36:42	96.50	96.60	96.60	+0.80	1	1720
12:36:36	96.50	96.60	96.60	+0.80	1	1719
12:36:12	96.60	96.70	96.60	+0.80	1	1718
12:36:11	96.60	96.70	96.60	+0.80	3	1717
12:36:09	96.60	96.70	96.60	+0.80	2	1714
12:36:09	96.60	96.70	96.60	+0.80	4	1712
12:36:09	96.60	96.70	96.70	+0.90	1	1708
12:36:00	96.60	96.70	96.60	+0.80	2	1707
12:35:51	96.50	96.60	96.60	+0.80	1	1705
12:35:46	96.50	96.70	96.70	+0.90	2	1704
12:35:43	96.50	96.60	96.60	+0.80	12	1702
12:35:43	96.50	96.60	96.60	+0.80	24	1690
12:35:43	96.40	96.50	96.50	+0.70	36	1666
12:35:43	96.40	96.50	96.40	+0.60	1	1630
12:35:39	96.30	96.40	96.40	+0.60	2	1629
12:35:14	96.20	96.30	96.40	+0.60	14	1627
12:35:14	96.20	96.30	96.30	+0.50	7	1613
12:34:49	96.20	96.30	96.30	+0.50	1	1606
12:34:45	96.20	96.30	96.30	+0.50	10	1605
12:34:07	96.20	96.30	96.30	+0.50	1	1595
12:33:59	96.20	96.30	96.20	+0.40	2	1594
12:32:49	96.20	96.30	96.20	+0.40	1	1592
12:32:18	96.20	96.30	96.20	+0.40	1	1591
12:32:15	96.20	96.30	96.20	+0.40	1	1590
12:31:41	96.20	96.30	96.20	+0.40	2	1589
12:30:44	96.20	96.30	96.20	+0.40	1	1587
12:30:38	96.20	96.30	96.20	+0.40	1	1586
12:30:32	96.20	96.30	96.20	+0.40	1	1585
12:30:29	96.20	96.30	96.20	+0.40	1	1584
12:30:27	96.20	96.30	96.30	+0.50	1	1583
12:30:13	96.20	96.30	96.20	+0.40	1	1582
12:29:34	96.10	96.20	96.20	+0.40	4	1581
12:29:15	96.10	96.20	96.10	+0.30	1	1577
12:29:00	96.10	96.20	96.20	+0.40	2	1576
12:28:59	96.20	96.30	96.20	+0.40	8	1574
12:28:59	96.20	96.30	96.20	+0.40	2	1566
12:28:23	96.20	96.30	96.30	+0.50	1	1564
12:28:08	96.20	96.30	96.20	+0.40	1	1563
12:25:19	96.20	96.30	96.30	+0.50	3	1562
12:24:30	96.20	96.30	96.30	+0.50	2	1559
12:23:56	96.20	96.30	96.20	+0.40	1	1557
12:22:06	96.20	96.30	96.20	+0.40	1	1556
12:22:01	96.20	96.30	96.20	+0.40	1	1555
12:19:54	96.20	96.30	96.20	+0.40	1	1554
12:17:38	96.10	96.40	96.10	+0.30	1	1553
12:17:36	96.00	96.10	96.50	+0.70	2	1552
12:17:36	96.00	96.10	96.40	+0.60	15	1550
12:17:36	96.00	96.10	96.30	+0.50	11	1535
12:17:36	96.00	96.10	96.20	+0.40	10	1524
12:17:36	96.00	96.10	96.10	+0.30	15	1514
12:17:30	96.00	96.10	96.00	+0.20	1	1499
12:17:28	96.00	96.10	96.10	+0.30	1	1498
12:17:15	96.00	96.10	96.00	+0.20	1	1497
12:16:12	96.00	96.10	96.10	+0.30	1	1496
12:15:38	95.90	96.10	96.10	+0.30	1	1495
12:15:13	95.90	96.00	96.00	+0.20	1	1494
12:15:10	95.90	96.00	96.00	+0.20	1	1493
12:15:10	95.90	96.00	96.00	+0.20	2	1492
12:12:19	96.00	96.10	96.00	+0.20	1	1490
12:12:06	96.00	96.10	96.00	+0.20	1	1489
12:11:49	96.00	96.10	96.00	+0.20	1	1488
12:11:16	95.90	96.00	96.00	+0.20	2	1487
12:11:15	95.90	96.00	96.00	+0.20	1	1485
12:10:47	95.90	96.00	96.00	+0.20	1	1484
12:10:24	95.90	96.00	96.00	+0.20	1	1483
12:10:12	96.00	96.10	96.00	+0.20	1	1482
12:10:04	96.00	96.10	96.00	+0.20	1	1481
12:09:30	96.00	96.10	96.10	+0.30	1	1480
12:09:08	96.00	96.10	96.00	+0.20	1	1479
12:08:27	96.00	96.10	96.00	+0.20	1	1478
12:08:19	95.90	96.00	96.00	+0.20	1	1477
12:08:07	95.90	96.00	96.00	+0.20	1	1476
12:07:38	96.00	96.10	96.00	+0.20	1	1475
12:07:30	96.00	96.10	96.00	+0.20	1	1474
12:07:16	96.00	96.10	96.00	+0.20	8	1473
12:07:01	96.00	96.10	96.00	+0.20	1	1465
12:06:46	96.00	96.10	96.00	+0.20	1	1464
12:05:14	96.00	96.10	96.00	+0.20	1	1463
12:04:41	95.90	96.00	96.00	+0.20	7	1462
12:01:58	95.90	96.00	96.00	+0.20	1	1455
12:01:47	95.90	96.00	96.00	+0.20	1	1454
12:00:42	95.90	96.00	96.00	+0.20	1	1453
12:00:24	95.90	96.00	96.00	+0.20	1	1452
11:59:55	95.90	96.00	96.00	+0.20	1	1451
11:59:13	95.90	96.00	96.00	+0.20	1	1450
11:59:09	95.90	96.00	96.00	+0.20	1	1449
11:57:26	95.90	96.00	96.00	+0.20	2	1448
11:56:40	95.90	96.00	96.00	+0.20	1	1446
11:55:43	95.90	96.00	95.90	+0.10	1	1445
11:54:21	95.90	96.00	95.90	+0.10	1	1444
11:53:47	95.80	95.90	95.90	+0.10	1	1443
11:53:38	95.80	96.00	95.80	0	1	1442
11:52:35	95.90	96.00	95.90	+0.10	1	1441
11:52:32	95.90	96.00	96.00	+0.20	1	1440
11:52:31	95.90	96.00	95.90	+0.10	1	1439
11:52:04	95.90	96.00	95.90	+0.10	5	1438
11:51:41	95.90	96.00	96.00	+0.20	1	1433
11:50:53	95.90	96.00	95.90	+0.10	2	1432
11:50:34	95.90	96.00	95.90	+0.10	2	1430
11:49:57	95.90	96.00	95.90	+0.10	1	1428
11:49:29	95.90	96.00	95.90	+0.10	3	1427
11:48:31	95.90	96.10	95.90	+0.10	2	1424
11:48:30	96.00	96.10	96.00	+0.20	24	1422
11:48:30	96.00	96.10	96.00	+0.20	2	1398
11:47:44	96.00	96.10	96.00	+0.20	1	1396
11:47:32	96.00	96.10	96.00	+0.20	2	1395
11:46:26	96.00	96.10	96.00	+0.20	1	1393
11:46:09	96.00	96.10	96.00	+0.20	1	1392
11:46:03	96.00	96.10	96.00	+0.20	1	1391
11:44:36	96.00	96.10	96.00	+0.20	1	1390
11:44:16	96.00	96.10	96.00	+0.20	2	1389
11:44:10	96.00	96.10	96.10	+0.30	1	1387
11:41:22	96.00	96.10	96.10	+0.30	1	1386
11:40:18	96.00	96.10	96.10	+0.30	2	1385
11:39:08	96.00	96.10	96.10	+0.30	1	1383
11:37:17	96.00	96.20	96.00	+0.20	2	1382
11:37:09	96.00	96.10	96.00	+0.20	9	1380
11:36:51	96.10	96.20	96.10	+0.30	1	1371
11:35:34	96.10	96.20	96.10	+0.30	1	1370
11:34:21	96.10	96.20	96.10	+0.30	1	1369
11:33:53	96.00	96.10	96.10	+0.30	1	1368
11:32:23	96.10	96.20	96.10	+0.30	1	1367
11:31:37	96.10	96.20	96.10	+0.30	1	1366
11:31:05	96.10	96.20	96.10	+0.30	1	1365
11:30:21	96.10	96.20	96.10	+0.30	1	1364
11:29:51	96.10	96.30	96.10	+0.30	1	1363
11:29:36	96.10	96.20	96.20	+0.40	1	1362
11:27:28	96.20	96.30	96.20	+0.40	1	1361
11:27:19	96.20	96.30	96.20	+0.40	1	1360
11:27:18	96.10	96.20	96.20	+0.40	3	1359
11:27:17	96.20	96.30	96.20	+0.40	3	1356
11:26:38	96.20	96.30	96.20	+0.40	1	1353
11:26:25	96.20	96.30	96.20	+0.40	1	1352
11:26:21	96.20	96.30	96.20	+0.40	1	1351
11:26:08	96.20	96.30	96.20	+0.40	1	1350
11:25:00	96.20	96.30	96.20	+0.40	2	1349
11:24:59	96.20	96.30	96.20	+0.40	1	1347
11:24:49	96.20	96.30	96.20	+0.40	2	1346
11:24:46	96.20	96.30	96.20	+0.40	2	1344
11:24:30	96.20	96.30	96.20	+0.40	5	1342
11:23:37	96.20	96.40	96.20	+0.40	1	1337
11:22:48	96.20	96.40	96.20	+0.40	1	1336
11:22:44	96.20	96.30	96.30	+0.50	1	1335
11:21:20	96.20	96.40	96.40	+0.60	1	1334
11:21:18	96.20	96.30	96.30	+0.50	1	1333
11:20:58	96.30	96.40	96.30	+0.50	1	1332
11:20:16	96.20	96.40	96.40	+0.60	7	1331
11:20:14	96.20	96.30	96.30	+0.50	1	1324
11:20:11	96.20	96.30	96.30	+0.50	3	1323
11:19:39	96.20	96.30	96.30	+0.50	4	1320
11:18:40	96.30	96.40	96.30	+0.50	1	1316
11:18:33	96.30	96.40	96.30	+0.50	1	1315
11:18:29	96.30	96.40	96.30	+0.50	1	1314
11:18:21	96.30	96.40	96.20	+0.40	4	1313
11:18:21	96.30	96.40	96.30	+0.50	1	1309
11:17:56	96.30	96.40	96.30	+0.50	1	1308
11:16:04	96.30	96.40	96.40	+0.60	1	1307
11:15:06	96.30	96.40	96.40	+0.60	1	1306
11:13:09	96.30	96.40	96.30	+0.50	2	1305
11:12:06	96.30	96.40	96.40	+0.60	1	1303
11:12:06	96.40	96.50	96.40	+0.60	1	1302
11:11:09	96.20	96.40	96.40	+0.60	1	1301
11:10:41	96.20	96.50	96.50	+0.70	1	1300
11:10:41	96.20	96.50	96.50	+0.70	1	1299
11:10:41	96.20	96.50	96.50	+0.70	1	1298
11:10:41	96.20	96.40	96.40	+0.60	1	1297
11:10:41	96.20	96.40	96.40	+0.60	1	1296
11:09:56	96.30	96.40	96.30	+0.50	1	1295
11:09:43	96.40	96.50	96.40	+0.60	2	1294
11:09:27	96.40	96.50	96.50	+0.70	1	1292
11:09:20	96.40	96.50	96.50	+0.70	1	1291
11:08:48	96.20	96.40	96.40	+0.60	15	1290
11:08:48	96.20	96.40	96.40	+0.60	10	1275
11:08:47	96.20	96.40	96.20	+0.40	2	1265
11:08:46	96.20	96.30	96.30	+0.50	21	1263
11:08:10	96.00	96.20	96.20	+0.40	6	1242
11:08:10	96.00	96.10	96.10	+0.30	7	1236
11:08:10	96.00	96.10	96.10	+0.30	2	1229
11:07:47	95.90	96.00	96.00	+0.20	5	1227
11:07:47	95.90	96.00	96.00	+0.20	2	1222
11:07:47	95.90	96.00	96.00	+0.20	2	1220
11:05:48	95.90	96.00	95.90	+0.10	1	1218
11:05:25	95.90	96.00	96.00	+0.20	1	1217
11:05:10	95.90	96.00	96.00	+0.20	2	1216
11:04:02	95.90	96.00	96.00	+0.20	4	1214
11:03:45	95.90	96.00	95.90	+0.10	1	1210
11:02:07	95.90	96.00	95.90	+0.10	1	1209
11:01:04	96.00	96.10	96.00	+0.20	2	1208
11:00:46	96.00	96.10	96.00	+0.20	1	1206
11:00:03	96.00	96.10	96.00	+0.20	1	1205
10:57:56	96.00	96.10	96.00	+0.20	1	1204
10:57:07	96.00	96.10	96.00	+0.20	4	1203
10:56:39	96.00	96.10	96.00	+0.20	1	1199
10:56:13	96.00	96.10	96.00	+0.20	2	1198
10:53:52	96.00	96.20	96.20	+0.40	2	1196
10:49:13	96.20	96.30	96.20	+0.40	1	1194
10:48:26	96.00	96.30	96.00	+0.20	1	1193
10:47:49	96.20	96.30	96.20	+0.40	1	1192
10:46:49	96.20	96.30	96.20	+0.40	1	1191
10:46:30	96.00	96.20	96.20	+0.40	4	1190
10:46:30	95.90	96.20	96.20	+0.40	8	1186
10:45:22	95.90	96.20	96.20	+0.40	1	1178
10:45:22	95.90	96.10	96.10	+0.30	2	1177
10:45:20	95.90	96.00	96.00	+0.20	1	1175
10:44:34	95.80	95.90	95.90	+0.10	1	1174
10:44:34	96.00	96.20	95.90	+0.10	4	1173
10:44:34	96.00	96.20	96.00	+0.20	4	1169
10:43:38	96.00	96.20	96.20	+0.40	1	1165
10:43:08	96.00	96.20	96.20	+0.40	1	1164
10:42:51	96.00	96.20	96.20	+0.40	1	1163
10:42:49	96.00	96.20	96.00	+0.20	1	1162
10:42:49	96.00	96.10	96.10	+0.30	1	1161
10:42:49	96.00	96.10	96.10	+0.30	10	1160
10:42:17	95.80	96.00	96.00	+0.20	15	1150
10:42:10	95.80	95.90	95.90	+0.10	1	1135
10:41:15	95.80	95.90	95.90	+0.10	4	1134
10:39:38	95.80	95.90	95.80	0	3	1130
10:38:32	95.80	95.90	95.90	+0.10	1	1127
10:38:06	95.80	95.90	95.90	+0.10	1	1126
10:38:06	95.80	95.90	95.90	+0.10	4	1125
10:37:59	95.80	95.90	95.90	+0.10	1	1121
10:36:29	95.70	95.80	95.80	0	3	1120
10:36:23	95.70	95.80	95.70	-0.10	1	1117
10:36:02	95.70	95.80	95.70	-0.10	1	1116
10:35:44	95.70	95.80	95.80	0	1	1115
10:35:44	95.70	95.80	95.80	0	1	1114
10:35:41	95.70	95.80	95.80	0	1	1113
10:34:50	95.70	95.80	95.80	0	1	1112
10:34:34	95.80	95.90	95.80	0	3	1111
10:33:49	95.70	95.80	95.80	0	2	1108
10:33:45	95.70	95.80	95.70	-0.10	1	1106
10:33:45	95.80	95.90	95.70	-0.10	1	1105
10:33:45	95.80	95.90	95.80	0	1	1104
10:33:32	95.70	95.80	95.80	0	1	1103
10:33:24	95.70	95.80	95.80	0	2	1102
10:33:06	95.70	95.80	95.80	0	1	1100
10:33:03	95.70	95.80	95.80	0	1	1099
10:32:41	95.70	95.80	95.70	-0.10	1	1098
10:32:37	95.70	95.80	95.70	-0.10	1	1097
10:32:23	95.70	95.80	95.70	-0.10	1	1096
10:31:51	95.70	95.80	95.70	-0.10	1	1095
10:31:00	95.70	95.90	95.70	-0.10	1	1094
10:30:42	95.80	95.90	95.80	0	1	1093
10:30:37	95.70	95.90	95.90	+0.10	1	1092
10:30:24	95.80	95.90	95.80	0	1	1091
10:30:17	95.70	95.80	95.80	0	1	1090
10:30:00	95.70	95.90	95.70	-0.10	6	1089
10:30:00	95.80	95.90	95.80	0	1	1083
10:29:34	95.70	95.90	95.70	-0.10	1	1082
10:29:18	95.80	95.90	95.80	0	1	1081
10:27:16	95.70	95.90	95.90	+0.10	1	1080
10:27:16	95.80	95.90	95.70	-0.10	35	1079
10:27:16	95.80	95.90	95.80	0	2	1044
10:26:09	95.80	95.90	95.80	0	1	1042
10:26:08	95.80	95.90	95.80	0	2	1041
10:26:08	95.80	96.00	95.80	0	27	1039
10:26:08	95.90	96.00	95.90	+0.10	19	1012
10:25:47	96.00	96.10	96.00	+0.20	1	993
10:25:40	96.00	96.10	96.00	+0.20	2	992
10:25:28	96.00	96.10	96.00	+0.20	1	990
10:25:26	95.90	96.00	96.00	+0.20	9	989
10:25:05	96.00	96.10	96.00	+0.20	7	980
10:25:01	96.00	96.10	96.00	+0.20	1	973
10:24:56	96.00	96.10	96.00	+0.20	1	972
10:24:53	96.00	96.10	96.00	+0.20	3	971
10:24:16	96.00	96.10	96.00	+0.20	1	968
10:22:03	96.10	96.20	96.10	+0.30	5	967
10:20:44	96.10	96.20	96.10	+0.30	1	962
10:20:36	96.10	96.20	96.20	+0.40	1	961
10:20:21	96.20	96.30	96.20	+0.40	2	960
10:19:41	96.20	96.30	96.20	+0.40	5	958
10:18:33	96.30	96.40	96.30	+0.50	1	953
10:17:53	96.30	96.40	96.30	+0.50	5	952
10:16:59	96.30	96.40	96.30	+0.50	1	947
10:16:19	96.30	96.40	96.30	+0.50	1	946
10:16:09	96.30	96.40	96.30	+0.50	5	945
10:15:49	96.30	96.40	96.30	+0.50	1	940
10:15:49	96.30	96.40	96.30	+0.50	1	939
10:15:00	96.30	96.40	96.40	+0.60	1	938
10:14:58	96.30	96.40	96.40	+0.60	1	937
10:14:53	96.30	96.40	96.40	+0.60	5	936
10:14:44	96.30	96.40	96.40	+0.60	1	931
10:13:16	96.30	96.40	96.30	+0.50	3	930
10:12:18	96.20	96.30	96.30	+0.50	1	927
10:12:13	96.10	96.30	96.30	+0.50	1	926
10:12:12	96.10	96.30	96.30	+0.50	5	925
10:12:02	96.10	96.30	96.10	+0.30	2	920
10:12:02	96.10	96.20	96.20	+0.40	4	918
10:12:02	96.00	96.20	96.20	+0.40	6	914
10:11:57	96.00	96.10	96.10	+0.30	1	908
10:11:57	96.00	96.10	96.10	+0.30	3	907
10:11:57	96.00	96.10	96.10	+0.30	12	904
10:11:51	96.00	96.10	96.00	+0.20	1	892
10:11:26	96.00	96.10	96.00	+0.20	1	891
10:11:21	96.00	96.10	96.00	+0.20	1	890
10:10:28	95.90	96.00	96.00	+0.20	2	889
10:09:28	96.00	96.10	96.00	+0.20	1	887
10:09:04	95.90	96.00	96.00	+0.20	1	886
10:08:52	95.90	96.00	96.00	+0.20	1	885
10:08:36	95.90	96.00	96.00	+0.20	1	884
10:08:35	95.90	96.00	96.00	+0.20	1	883
10:08:35	95.90	96.00	96.00	+0.20	2	882
10:08:27	95.90	96.00	96.00	+0.20	1	880
10:08:20	95.90	96.00	96.00	+0.20	1	879
10:07:43	95.90	96.00	96.00	+0.20	1	878
10:07:14	95.90	96.00	96.00	+0.20	1	877
10:06:21	96.00	96.10	96.00	+0.20	1	876
10:06:21	95.90	96.00	96.00	+0.20	4	875
10:05:31	95.90	96.00	96.00	+0.20	1	871
10:05:16	95.90	96.00	95.90	+0.10	1	870
10:05:13	95.90	96.00	96.00	+0.20	6	869
10:04:36	95.90	96.00	95.90	+0.10	1	863
10:04:30	95.90	96.00	95.90	+0.10	1	862
10:04:26	95.90	96.00	95.90	+0.10	1	861
10:04:06	95.90	96.00	95.90	+0.10	1	860
10:04:01	95.90	96.00	95.90	+0.10	1	859
10:03:58	95.90	96.00	95.90	+0.10	1	858
10:03:53	95.90	96.00	96.00	+0.20	1	857
10:01:56	95.90	96.00	96.00	+0.20	1	856
10:01:44	95.90	96.00	96.00	+0.20	1	855
10:01:18	95.90	96.00	95.90	+0.10	1	854
10:01:16	95.90	96.00	95.90	+0.10	1	853
10:00:43	95.90	96.00	95.90	+0.10	1	852
10:00:00	95.90	96.00	95.90	+0.10	1	851
09:59:16	96.00	96.10	95.90	+0.10	3	850
09:59:16	96.00	96.10	96.00	+0.20	7	847
09:59:11	96.00	96.10	96.00	+0.20	1	840
09:57:20	96.00	96.20	96.00	+0.20	2	839
09:57:03	96.00	96.20	96.00	+0.20	1	837
09:56:43	96.00	96.20	96.00	+0.20	5	836
09:55:44	96.00	96.10	96.00	+0.20	4	831
09:55:18	96.00	96.10	96.00	+0.20	1	827
09:55:01	96.00	96.10	96.00	+0.20	1	826
09:54:59	96.00	96.10	96.00	+0.20	10	825
09:54:32	96.00	96.10	96.00	+0.20	10	815
09:54:32	96.00	96.10	96.00	+0.20	1	805
09:54:24	96.00	96.10	96.00	+0.20	2	804
09:54:08	96.00	96.10	96.00	+0.20	2	802
09:53:45	96.00	96.10	96.00	+0.20	1	800
09:53:37	96.10	96.20	96.10	+0.30	1	799
09:53:18	96.10	96.20	96.10	+0.30	1	798
09:53:18	96.10	96.20	96.10	+0.30	1	797
09:53:17	96.10	96.20	96.10	+0.30	1	796
09:53:15	96.10	96.20	96.10	+0.30	2	795
09:51:00	96.10	96.30	96.10	+0.30	2	793
09:50:48	96.20	96.30	96.20	+0.40	1	791
09:49:50	96.00	96.10	96.10	+0.30	1	790
09:49:25	96.10	96.30	96.10	+0.30	12	789
09:48:24	96.10	96.30	96.10	+0.30	1	777
09:48:20	96.20	96.30	96.20	+0.40	3	776
09:48:20	96.20	96.30	96.20	+0.40	1	773
09:48:19	96.20	96.30	96.20	+0.40	1	772
09:48:19	96.20	96.30	96.20	+0.40	5	771
09:47:48	96.20	96.30	96.20	+0.40	1	766
09:46:48	96.20	96.40	96.20	+0.40	1	765
09:46:47	96.30	96.40	96.30	+0.50	1	764
09:46:44	96.30	96.40	96.30	+0.50	2	763
09:46:44	96.30	96.40	96.30	+0.50	2	761
09:45:59	96.30	96.40	96.40	+0.60	1	759
09:45:34	96.30	96.40	96.30	+0.50	1	758
09:44:00	96.30	96.50	96.30	+0.50	1	757
09:43:48	96.30	96.40	96.40	+0.60	1	756
09:43:36	96.30	96.50	96.30	+0.50	1	755
09:43:28	96.30	96.40	96.40	+0.60	3	754
09:43:26	96.30	96.40	96.40	+0.60	1	751
09:43:09	96.30	96.40	96.30	+0.50	1	750
09:42:59	96.30	96.40	96.40	+0.60	1	749
09:42:39	96.30	96.40	96.40	+0.60	1	748
09:42:22	96.30	96.40	96.30	+0.50	1	747
09:41:50	96.30	96.40	96.30	+0.50	1	746
09:41:43	96.30	96.40	96.30	+0.50	1	745
09:41:34	96.20	96.30	96.30	+0.50	2	744
09:40:59	96.20	96.30	96.20	+0.40	2	742
09:39:34	96.20	96.30	96.20	+0.40	2	740
09:38:38	96.30	96.40	96.30	+0.50	1	738
09:38:34	96.30	96.40	96.30	+0.50	1	737
09:37:48	96.30	96.40	96.30	+0.50	1	736
09:37:44	96.30	96.40	96.30	+0.50	1	735
09:37:43	96.30	96.40	96.30	+0.50	4	734
09:37:39	96.30	96.40	96.30	+0.50	1	730
09:37:27	96.30	96.40	96.40	+0.60	1	729
09:37:15	96.30	96.40	96.30	+0.50	1	728
09:37:09	96.30	96.40	96.30	+0.50	1	727
09:36:44	96.30	96.50	96.30	+0.50	1	726
09:36:18	96.30	96.50	96.30	+0.50	1	725
09:36:03	96.30	96.50	96.30	+0.50	1	724
09:35:55	96.30	96.50	96.30	+0.50	3	723
09:35:55	96.40	96.60	96.40	+0.60	4	720
09:35:52	96.50	96.60	96.50	+0.70	39	716
09:35:40	96.50	96.60	96.50	+0.70	3	677
09:35:05	96.50	96.60	96.50	+0.70	1	674
09:35:03	96.50	96.60	96.50	+0.70	1	673
09:35:02	96.50	96.60	96.60	+0.80	1	672
09:34:38	96.50	96.60	96.50	+0.70	1	671
09:34:22	96.50	96.60	96.50	+0.70	2	670
09:34:21	96.50	96.60	96.60	+0.80	1	668
09:34:04	96.50	96.60	96.50	+0.70	2	667
09:33:59	96.50	96.60	96.50	+0.70	1	665
09:33:49	96.50	96.60	96.60	+0.80	2	664
09:33:42	96.50	96.60	96.50	+0.70	1	662
09:33:19	96.50	96.60	96.50	+0.70	1	661
09:33:18	96.50	96.60	96.50	+0.70	4	660
09:33:12	96.60	96.70	96.60	+0.80	1	656
09:32:53	96.60	96.70	96.60	+0.80	1	655
09:32:45	96.60	96.70	96.60	+0.80	1	654
09:32:44	96.60	96.70	96.60	+0.80	1	653
09:32:38	96.60	96.70	96.60	+0.80	1	652
09:31:33	96.50	96.60	96.60	+0.80	1	651
09:31:09	96.40	96.50	96.50	+0.70	1	650
09:31:08	96.40	96.50	96.50	+0.70	1	649
09:30:44	96.50	96.60	96.50	+0.70	1	648
09:30:33	96.50	96.60	96.50	+0.70	1	647
09:30:30	96.50	96.60	96.50	+0.70	1	646
09:30:21	96.50	96.70	96.50	+0.70	3	645
09:30:13	96.50	96.60	96.60	+0.80	1	642
09:29:51	96.60	96.70	96.60	+0.80	3	641
09:29:36	96.60	96.70	96.60	+0.80	1	638
09:29:35	96.60	96.70	96.60	+0.80	1	637
09:29:15	96.60	96.70	96.70	+0.90	1	636
09:29:10	96.70	96.80	96.70	+0.90	1	635
09:28:54	96.60	96.70	96.70	+0.90	2	634
09:28:18	96.60	96.80	96.80	+1.00	1	632
09:28:14	96.60	96.80	96.80	+1.00	1	631
09:28:13	96.70	96.80	96.70	+0.90	2	630
09:28:11	96.70	96.80	96.80	+1.00	1	628
09:27:48	96.60	96.80	96.80	+1.00	1	627
09:27:44	96.60	96.70	96.70	+0.90	1	626
09:27:44	96.70	96.80	96.70	+0.90	1	625
09:27:43	96.60	96.80	96.60	+0.80	1	624
09:27:38	96.60	96.70	96.70	+0.90	1	623
09:27:30	96.60	96.70	96.70	+0.90	1	622
09:27:29	96.70	96.80	96.70	+0.90	1	621
09:27:02	96.60	96.70	96.70	+0.90	1	620
09:26:59	96.60	96.70	96.60	+0.80	1	619
09:26:53	96.60	96.80	96.60	+0.80	1	618
09:26:51	96.70	96.80	96.70	+0.90	1	617
09:26:50	96.70	96.80	96.80	+1.00	1	616
09:26:43	96.70	96.80	96.70	+0.90	2	615
09:26:41	96.70	96.80	96.70	+0.90	2	613
09:26:37	96.70	96.80	96.70	+0.90	2	611
09:26:24	96.80	96.90	96.80	+1.00	1	609
09:26:21	96.80	96.90	96.80	+1.00	4	608
09:26:20	96.80	96.90	96.90	+1.10	1	604
09:26:15	96.80	96.90	96.80	+1.00	1	603
09:26:11	96.80	96.90	96.80	+1.00	1	602
09:26:06	96.80	96.90	96.80	+1.00	1	601
09:26:03	96.70	96.80	96.80	+1.00	4	600
09:26:03	96.70	96.80	96.80	+1.00	10	596
09:26:00	96.70	96.80	96.70	+0.90	1	586
09:25:55	96.70	96.80	96.80	+1.00	1	585
09:25:55	96.50	96.70	96.70	+0.90	15	584
09:25:50	96.50	96.70	96.50	+0.70	1	569
09:25:50	96.40	96.60	96.70	+0.90	6	568
09:25:50	96.40	96.60	96.60	+0.80	14	562
09:25:48	96.50	96.60	96.50	+0.70	1	548
09:25:34	96.40	96.50	96.50	+0.70	5	547
09:25:34	96.40	96.50	96.50	+0.70	20	542
09:25:33	96.40	96.50	96.50	+0.70	1	522
09:25:28	96.30	96.50	96.50	+0.70	1	521
09:25:16	96.30	96.50	96.50	+0.70	1	520
09:25:16	96.20	96.40	96.40	+0.60	28	519
09:25:14	96.10	96.30	96.30	+0.50	9	491
09:25:11	96.10	96.20	96.20	+0.40	7	482
09:25:07	96.10	96.20	96.10	+0.30	2	475
09:24:30	96.10	96.20	96.10	+0.30	1	473
09:24:29	96.10	96.20	96.20	+0.40	1	472
09:24:29	96.00	96.10	96.10	+0.30	10	471
09:24:29	96.00	96.10	96.10	+0.30	1	461
09:24:05	96.00	96.10	96.10	+0.30	1	460
09:24:02	96.00	96.20	96.00	+0.20	1	459
09:23:53	96.00	96.20	96.00	+0.20	1	458
09:23:46	96.00	96.20	96.00	+0.20	2	457
09:23:35	95.90	96.00	96.00	+0.20	1	455
09:23:22	95.90	96.00	96.00	+0.20	1	454
09:23:22	96.00	96.20	96.00	+0.20	3	453
09:23:00	96.00	96.20	96.00	+0.20	1	450
09:22:59	96.00	96.20	96.00	+0.20	1	449
09:22:49	96.00	96.10	96.10	+0.30	2	448
09:22:49	96.00	96.10	96.00	+0.20	4	446
09:22:32	96.00	96.10	96.00	+0.20	1	442
09:22:31	96.00	96.10	96.10	+0.30	3	441
09:22:29	96.00	96.10	96.00	+0.20	1	438
09:22:22	96.00	96.10	96.00	+0.20	1	437
09:22:07	96.00	96.10	96.00	+0.20	1	436
09:22:06	96.00	96.10	96.00	+0.20	1	435
09:22:02	96.00	96.10	96.00	+0.20	1	434
09:22:00	96.00	96.10	96.00	+0.20	15	433
09:22:00	96.00	96.10	96.10	+0.30	2	418
09:22:00	96.00	96.10	96.00	+0.20	1	416
09:21:22	96.00	96.10	96.00	+0.20	1	415
09:21:21	96.00	96.10	96.00	+0.20	2	414
09:20:47	96.00	96.10	96.00	+0.20	10	412
09:20:43	96.00	96.10	96.00	+0.20	1	402
09:20:31	96.00	96.10	96.00	+0.20	1	401
09:20:29	96.00	96.10	96.10	+0.30	1	400
09:20:16	96.00	96.10	96.00	+0.20	1	399
09:20:16	96.00	96.10	96.10	+0.30	1	398
09:20:06	96.00	96.20	96.00	+0.20	1	397
09:20:03	96.00	96.20	96.00	+0.20	4	396
09:19:53	96.10	96.20	96.10	+0.30	12	392
09:19:53	96.10	96.20	96.10	+0.30	1	380
09:19:29	96.20	96.30	96.20	+0.40	1	379
09:19:21	96.20	96.30	96.20	+0.40	1	378
09:19:16	96.20	96.30	96.20	+0.40	3	377
09:19:15	96.20	96.30	96.20	+0.40	5	374
09:18:37	96.20	96.30	96.30	+0.50	1	369
09:17:51	96.20	96.30	96.30	+0.50	1	368
09:17:26	96.10	96.30	96.30	+0.50	2	367
09:17:22	96.10	96.20	96.20	+0.40	6	365
09:17:22	96.10	96.20	96.20	+0.40	1	359
09:17:22	96.10	96.30	96.30	+0.50	5	358
09:17:21	96.10	96.30	96.10	+0.30	1	353
09:17:21	96.10	96.30	96.10	+0.30	2	352
09:17:20	96.10	96.20	96.20	+0.40	2	350
09:17:04	96.10	96.30	96.10	+0.30	1	348
09:17:04	96.00	96.20	96.20	+0.40	13	347
09:17:04	96.00	96.20	96.20	+0.40	5	334
09:17:03	96.00	96.20	96.00	+0.20	2	329
09:16:59	96.00	96.10	96.10	+0.30	1	327
09:16:56	96.10	96.20	96.10	+0.30	5	326
09:16:51	96.10	96.20	96.10	+0.30	1	321
09:16:45	96.20	96.30	96.20	+0.40	3	320
09:16:37	96.20	96.30	96.20	+0.40	1	317
09:16:32	96.20	96.30	96.20	+0.40	2	316
09:16:00	96.10	96.20	96.20	+0.40	1	314
09:16:00	96.20	96.40	96.20	+0.40	9	313
09:15:55	96.30	96.40	96.30	+0.50	7	304
09:15:43	96.20	96.30	96.30	+0.50	4	297
09:15:34	96.30	96.40	96.30	+0.50	1	293
09:15:34	96.30	96.40	96.30	+0.50	1	292
09:15:34	96.30	96.40	96.30	+0.50	2	291
09:14:49	96.30	96.40	96.30	+0.50	1	289
09:14:45	96.30	96.40	96.30	+0.50	5	288
09:14:37	96.30	96.40	96.30	+0.50	1	283
09:13:57	96.40	96.50	96.40	+0.60	1	282
09:13:54	96.40	96.50	96.40	+0.60	1	281
09:13:51	96.40	96.50	96.50	+0.70	1	280
09:13:50	96.40	96.50	96.40	+0.60	1	279
09:13:48	96.40	96.50	96.40	+0.60	1	278
09:13:39	96.40	96.50	96.40	+0.60	1	277
09:13:26	96.30	96.40	96.40	+0.60	1	276
09:13:14	96.30	96.40	96.40	+0.60	1	275
09:13:14	96.40	96.50	96.40	+0.60	1	274
09:13:12	96.40	96.50	96.40	+0.60	1	273
09:13:08	96.30	96.40	96.40	+0.60	3	272
09:13:08	96.30	96.40	96.40	+0.60	2	269
09:13:02	96.40	96.50	96.40	+0.60	2	267
09:12:50	96.40	96.50	96.40	+0.60	1	265
09:12:36	96.30	96.40	96.40	+0.60	4	264
09:12:01	96.40	96.50	96.40	+0.60	3	260
09:12:01	96.40	96.50	96.40	+0.60	4	257
09:11:47	96.40	96.50	96.50	+0.70	1	253
09:11:31	96.40	96.50	96.50	+0.70	1	252
09:11:19	96.40	96.50	96.40	+0.60	1	251
09:11:16	96.40	96.50	96.40	+0.60	1	250
09:11:05	96.40	96.50	96.50	+0.70	1	249
09:11:00	96.40	96.50	96.40	+0.60	1	248
09:10:57	96.40	96.50	96.50	+0.70	3	247
09:10:55	96.50	96.60	96.50	+0.70	2	244
09:10:30	96.50	96.60	96.50	+0.70	1	242
09:10:12	96.50	96.60	96.60	+0.80	1	241
09:09:44	96.50	96.60	96.60	+0.80	1	240
09:09:09	96.50	96.70	96.50	+0.70	3	239
09:09:05	96.50	96.60	96.60	+0.80	7	236
09:09:01	96.40	96.50	96.50	+0.70	5	229
09:08:43	96.50	96.60	96.50	+0.70	2	224
09:08:41	96.50	96.60	96.50	+0.70	1	222
09:08:34	96.50	96.60	96.50	+0.70	1	221
09:08:30	96.50	96.60	96.50	+0.70	1	220
09:08:24	96.50	96.60	96.60	+0.80	1	219
09:07:40	96.50	96.60	96.50	+0.70	1	218
09:07:39	96.50	96.60	96.50	+0.70	1	217
09:07:29	96.40	96.50	96.50	+0.70	1	216
09:07:18	96.30	96.50	96.50	+0.70	1	215
09:07:12	96.30	96.50	96.30	+0.50	1	214
09:07:10	96.20	96.50	96.50	+0.70	1	213
09:07:07	96.20	96.50	96.20	+0.40	5	212
09:07:07	96.20	96.50	96.20	+0.40	3	207
09:07:07	96.20	96.50	96.20	+0.40	3	204
09:07:07	96.30	96.50	96.20	+0.40	3	201
09:07:07	96.30	96.50	96.30	+0.50	2	198
09:07:06	96.30	96.60	96.30	+0.50	5	196
09:07:06	96.40	96.60	96.30	+0.50	1	191
09:07:06	96.40	96.60	96.40	+0.60	3	190
09:07:06	96.50	96.60	96.40	+0.60	2	187
09:07:06	96.50	96.60	96.50	+0.70	3	185
09:07:06	96.50	96.60	96.50	+0.70	2	182
09:06:33	96.30	96.50	96.50	+0.70	4	180
09:06:29	96.20	96.40	96.40	+0.60	12	176
09:06:29	96.20	96.30	96.30	+0.50	13	164
09:06:29	96.20	96.30	96.30	+0.50	1	151
09:06:26	96.20	96.30	96.30	+0.50	1	150
09:06:15	96.20	96.30	96.30	+0.50	1	149
09:06:08	96.20	96.30	96.30	+0.50	1	148
09:06:00	96.20	96.30	96.30	+0.50	1	147
09:05:25	96.20	96.30	96.20	+0.40	1	146
09:05:25	96.20	96.30	96.30	+0.50	1	145
09:05:05	96.30	96.40	96.30	+0.50	1	144
09:04:57	96.30	96.40	96.30	+0.50	1	143
09:04:46	96.30	96.40	96.30	+0.50	1	142
09:04:43	96.30	96.40	96.30	+0.50	1	141
09:04:42	96.30	96.40	96.30	+0.50	1	140
09:04:40	96.30	96.40	96.30	+0.50	1	139
09:04:39	96.30	96.40	96.30	+0.50	1	138
09:04:30	96.40	96.50	96.40	+0.60	9	137
09:04:12	96.40	96.50	96.40	+0.60	1	128
09:04:11	96.40	96.50	96.40	+0.60	1	127
09:04:03	96.40	96.50	96.30	+0.50	7	126
09:04:03	96.40	96.50	96.40	+0.60	4	119
09:03:59	96.30	96.40	96.40	+0.60	1	115
09:03:45	96.30	96.40	96.40	+0.60	1	114
09:03:23	96.40	96.50	96.40	+0.60	1	113
09:03:20	96.30	96.40	96.40	+0.60	2	112
09:02:54	96.30	96.40	96.30	+0.50	1	110
09:02:36	96.20	96.30	96.30	+0.50	1	109
09:02:01	96.20	96.30	96.20	+0.40	1	108
09:01:53	96.20	96.50	96.20	+0.40	2	107
09:01:51	96.20	96.50	96.20	+0.40	4	105
09:01:48	96.20	96.50	96.20	+0.40	1	101
09:01:35	96.20	96.50	96.20	+0.40	1	100
09:01:26	96.20	96.50	96.20	+0.40	3	99
09:01:19	96.20	96.50	96.20	+0.40	1	96
09:01:18	96.20	96.50	96.20	+0.40	3	95
09:01:17	96.20	96.50	96.20	+0.40	3	92
09:01:16	96.30	96.60	96.30	+0.50	2	89
09:01:14	96.40	96.60	96.40	+0.60	1	87
09:01:13	96.50	96.70	96.50	+0.70	3	86
09:01:11	96.50	96.70	96.50	+0.70	3	83
09:01:10	96.50	96.70	96.50	+0.70	3	80
09:01:09	96.50	96.70	96.50	+0.70	3	77
09:01:07	96.50	96.70	96.50	+0.70	1	74
09:01:04	96.50	96.70	96.50	+0.70	1	73
09:01:04	96.50	96.60	96.60	+0.80	3	72
09:00:56	96.50	96.60	96.50	+0.70	2	69
09:00:33	96.60	96.80	96.60	+0.80	2	67
09:00:21	96.50	96.70	96.70	+0.90	1	65
09:00:20	96.50	96.70	96.70	+0.90	4	64
09:00:19	96.40	96.60	96.60	+0.80	17	60
09:00:19	96.40	96.60	96.60	+0.80	1	43
09:00:17	96.30	96.60	96.60	+0.80	1	42
09:00:10	96.20	96.60	96.60	+0.80	1	41
09:00:06	96.20	96.60	96.60	+0.80	1	40
09:00:04	96.50	96.70	96.50	+0.70	4	39
09:00:04	--	--	96.50	+0.70	35	35

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞大麥克好禮即享券

POCO F8 Ultra 16GB/512GB

PChome 購物儲值100, 000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3, 000元

麥當勞薯條(中)即享券

App Store Card $ 6000 - 數位序號

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥肯錫：銀行業部署AI代理 ROE...

力鵬停產尼龍粒近半產能影響約...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧詮欣打進CPO供應鏈明年營收拚...
‧奇景光電攜手芯鼎前進CES 展示...
‧房仲：雙北新成屋單價未再創高 ...

加密貨幣

比特幣BTC	87183.32	-1,306.71	-1.48%
以太幣ETH	2928.81	-77.26	-2.57%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	575.51	-14.03	-2.38%
萊特幣LTC	76.28	-0.72	-0.93%
卡達幣ADA	0.358733	-0.01	-3.26%
波場幣TRX	0.282995	0.00	-0.48%
恆星幣XLM	0.214552	-0.01	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。