最新Uber對台灣否決其收購當地Foodpanda業務交易感失望熱門Netflix擺脫直播故障聖誕節順利播出美國美式足球聯盟賽事

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

52.00 ▲+1.80 +3.59% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,633	51.80	45	52.00	58	50.60	52.10	50.60	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	52.00	52.00	+1.80	5	1633
13:30:00	51.80	52.00	52.00	+1.80	147	1628
13:24:41	51.70	51.80	51.70	+1.50	1	1481
13:24:30	51.70	51.80	51.70	+1.50	1	1480
13:24:08	51.60	51.80	51.60	+1.40	1	1479
13:23:57	51.70	51.80	51.70	+1.50	1	1478
13:23:57	51.70	51.80	51.70	+1.50	5	1477
13:23:57	51.70	51.80	51.80	+1.60	1	1472
13:23:56	51.70	51.80	51.80	+1.60	1	1471
13:23:03	51.70	51.80	51.80	+1.60	1	1470
13:22:56	51.70	51.80	51.70	+1.50	1	1469
13:22:56	51.70	51.80	51.80	+1.60	1	1468
13:22:26	51.70	51.80	51.70	+1.50	1	1467
13:22:23	51.70	51.80	51.70	+1.50	1	1466
13:22:20	51.70	51.80	51.80	+1.60	1	1465
13:22:12	51.70	51.80	51.80	+1.60	1	1464
13:22:03	51.70	51.80	51.70	+1.50	1	1463
13:22:03	51.70	51.80	51.70	+1.50	1	1462
13:21:57	51.70	51.80	51.70	+1.50	1	1461
13:21:51	51.70	51.80	51.80	+1.60	1	1460
13:20:52	51.70	51.80	51.70	+1.50	1	1459
13:20:52	51.60	51.70	51.70	+1.50	4	1458
13:20:22	51.70	51.80	51.70	+1.50	4	1454
13:20:15	51.70	51.80	51.70	+1.50	2	1450
13:19:47	51.70	51.80	51.70	+1.50	1	1448
13:19:34	51.60	51.70	51.70	+1.50	1	1447
13:19:25	51.70	51.80	51.70	+1.50	3	1446
13:19:25	51.70	51.80	51.70	+1.50	7	1443
13:19:25	51.70	51.80	51.70	+1.50	10	1436
13:18:27	51.70	51.80	51.80	+1.60	3	1426
13:18:24	51.70	51.80	51.80	+1.60	2	1423
13:18:07	51.70	51.80	51.80	+1.60	1	1421
13:18:03	51.70	51.80	51.80	+1.60	5	1420
13:17:41	51.80	51.90	51.80	+1.60	2	1415
13:17:30	51.70	51.80	51.80	+1.60	4	1413
13:16:57	51.70	51.80	51.80	+1.60	1	1409
13:16:56	51.70	51.80	51.80	+1.60	1	1408
13:16:08	51.70	51.80	51.70	+1.50	2	1407
13:15:14	51.80	52.00	51.70	+1.50	18	1405
13:15:14	51.80	52.00	51.80	+1.60	2	1387
13:14:59	51.70	51.80	52.00	+1.80	8	1385
13:14:59	51.70	51.80	51.90	+1.70	8	1377
13:14:59	51.70	51.80	51.80	+1.60	4	1369
13:14:56	51.70	51.80	51.80	+1.60	1	1365
13:14:55	51.70	51.80	51.80	+1.60	1	1364
13:14:11	51.80	51.90	51.80	+1.60	7	1363
13:14:09	51.80	51.90	51.90	+1.70	1	1356
13:13:55	51.80	51.90	51.90	+1.70	1	1355
13:13:16	51.80	51.90	51.90	+1.70	1	1354
13:13:07	51.80	51.90	51.90	+1.70	1	1353
13:13:01	51.80	51.90	51.90	+1.70	1	1352
13:12:27	51.80	51.90	51.90	+1.70	5	1351
13:11:01	51.90	52.00	51.90	+1.70	6	1346
13:10:45	51.90	52.00	51.90	+1.70	1	1340
13:10:45	51.70	51.80	51.90	+1.70	11	1339
13:10:45	51.70	51.80	51.80	+1.60	2	1328
13:10:09	51.80	51.90	51.80	+1.60	9	1326
13:10:00	51.80	51.90	51.90	+1.70	1	1317
13:09:48	51.80	51.90	51.80	+1.60	11	1316
13:09:36	51.80	51.90	51.90	+1.70	1	1305
13:09:34	51.90	52.00	51.90	+1.70	1	1304
13:09:12	51.90	52.00	51.90	+1.70	1	1303
13:09:00	51.90	52.00	51.90	+1.70	2	1302
13:08:49	51.80	51.90	51.90	+1.70	1	1300
13:08:31	51.70	51.80	51.80	+1.60	2	1299
13:07:55	51.70	51.80	51.80	+1.60	1	1297
13:07:48	51.80	52.00	51.80	+1.60	3	1296
13:07:46	51.90	52.00	51.90	+1.70	6	1293
13:07:24	51.90	52.00	52.00	+1.80	2	1287
13:07:13	52.00	52.10	52.00	+1.80	4	1285
13:07:13	52.00	52.10	52.00	+1.80	1	1281
13:07:11	52.00	52.10	52.10	+1.90	5	1280
13:07:10	52.00	52.10	52.10	+1.90	4	1275
13:06:58	52.00	52.10	52.10	+1.90	13	1271
13:06:52	52.00	52.10	52.10	+1.90	1	1258
13:06:48	52.00	52.10	52.10	+1.90	10	1257
13:06:43	52.00	52.10	52.00	+1.80	1	1247
13:06:43	51.80	52.10	52.10	+1.90	1	1246
13:06:42	51.80	52.00	52.00	+1.80	1	1245
13:06:32	51.90	52.10	52.10	+1.90	1	1244
13:06:32	51.80	52.10	52.10	+1.90	1	1243
13:06:32	51.80	52.10	52.10	+1.90	2	1242
13:06:31	52.00	52.10	52.00	+1.80	4	1240
13:06:31	52.00	52.10	52.00	+1.80	5	1236
13:06:31	51.70	51.90	52.00	+1.80	57	1231
13:06:31	51.70	51.90	51.90	+1.70	34	1174
13:06:16	51.70	51.80	51.80	+1.60	3	1140
13:06:10	51.70	51.80	51.70	+1.50	1	1137
13:06:08	51.70	51.80	51.70	+1.50	2	1136
13:06:08	51.60	51.70	51.70	+1.50	3	1134
13:05:59	51.60	51.70	51.60	+1.40	1	1131
13:05:21	51.50	51.70	51.70	+1.50	1	1130
13:05:18	51.60	51.70	51.50	+1.30	6	1129
13:05:18	51.60	51.70	51.60	+1.40	5	1123
13:05:08	51.60	51.70	51.60	+1.40	1	1118
13:05:07	51.60	51.70	51.60	+1.40	1	1117
13:05:07	51.60	51.70	51.60	+1.40	1	1116
13:05:06	51.60	51.70	51.60	+1.40	1	1115
13:05:06	51.60	51.70	51.60	+1.40	1	1114
13:05:06	51.60	51.70	51.60	+1.40	1	1113
13:05:06	51.60	51.70	51.60	+1.40	1	1112
13:05:05	51.60	51.70	51.60	+1.40	1	1111
13:05:03	51.60	51.70	51.60	+1.40	1	1110
13:04:52	51.70	51.80	51.70	+1.50	4	1109
13:04:52	51.70	51.90	51.70	+1.50	8	1105
13:04:28	51.80	51.90	51.80	+1.60	1	1097
13:04:16	51.70	51.80	51.80	+1.60	1	1096
13:04:13	51.70	51.80	51.80	+1.60	1	1095
13:04:10	51.70	51.90	51.90	+1.70	1	1094
13:03:50	51.70	51.90	51.90	+1.70	1	1093
13:03:47	51.70	51.90	51.90	+1.70	1	1092
13:03:46	51.80	51.90	51.80	+1.60	1	1091
13:03:45	51.80	51.90	51.90	+1.70	1	1090
13:03:40	51.90	52.00	51.90	+1.70	1	1089
13:03:33	51.80	51.90	51.90	+1.70	1	1088
13:03:27	51.70	51.90	51.90	+1.70	1	1087
13:03:26	51.80	52.00	51.80	+1.60	2	1086
13:03:24	51.70	51.90	51.90	+1.70	28	1084
13:03:22	51.70	51.80	51.80	+1.60	1	1056
13:03:16	51.60	51.70	51.70	+1.50	1	1055
13:03:16	51.60	51.80	51.80	+1.60	35	1054
13:03:05	51.60	51.70	51.70	+1.50	5	1019
13:03:02	51.50	51.60	51.60	+1.40	10	1014
13:03:02	51.50	51.60	51.60	+1.40	4	1004
13:02:47	51.50	51.60	51.60	+1.40	13	1000
13:02:47	51.60	51.70	51.60	+1.40	2	987
13:02:46	51.60	51.70	51.70	+1.50	1	985
13:02:39	51.60	51.70	51.70	+1.50	15	984
13:02:30	51.60	51.70	51.70	+1.50	1	969
13:02:20	51.60	51.70	51.60	+1.40	1	968
13:02:19	51.60	51.70	51.60	+1.40	2	967
13:02:19	51.50	51.60	51.60	+1.40	1	965
13:02:09	51.40	51.50	51.50	+1.30	27	964
13:01:55	51.30	51.50	51.50	+1.30	1	937
13:01:51	51.30	51.50	51.50	+1.30	1	936
13:01:42	51.30	51.50	51.50	+1.30	1	935
13:01:42	51.40	51.50	51.40	+1.20	5	934
13:01:42	51.50	51.60	51.50	+1.30	1	929
13:01:37	51.40	51.50	51.50	+1.30	2	928
13:01:35	51.40	51.50	51.50	+1.30	1	926
13:01:20	51.40	51.50	51.50	+1.30	1	925
13:01:20	51.50	51.70	51.50	+1.30	1	924
13:01:13	51.50	51.70	51.50	+1.30	1	923
13:01:06	51.60	51.70	51.60	+1.40	1	922
13:01:03	51.60	51.70	51.60	+1.40	4	921
13:01:00	51.70	51.80	51.70	+1.50	1	917
13:00:43	51.60	51.70	51.70	+1.50	1	916
13:00:39	51.60	51.70	51.70	+1.50	1	915
13:00:28	51.50	51.70	51.70	+1.50	28	914
13:00:28	51.50	51.70	51.70	+1.50	1	886
13:00:20	51.40	51.60	51.60	+1.40	7	885
13:00:20	51.30	51.40	51.60	+1.40	27	878
13:00:20	51.30	51.40	51.50	+1.30	53	851
13:00:20	51.30	51.40	51.40	+1.20	10	798
13:00:09	51.30	51.40	51.30	+1.10	5	788
13:00:00	51.20	51.30	51.30	+1.10	2	783
12:59:56	51.30	51.40	51.30	+1.10	1	781
12:59:31	51.20	51.30	51.40	+1.20	9	780
12:59:31	51.20	51.30	51.30	+1.10	1	771
12:59:08	51.20	51.30	51.30	+1.10	1	770
12:58:05	51.20	51.30	51.20	+1.00	1	769
12:58:00	51.20	51.40	51.40	+1.20	1	768
12:57:23	51.20	51.40	51.40	+1.20	1	767
12:57:21	51.30	51.40	51.30	+1.10	2	766
12:57:02	51.30	51.40	51.40	+1.20	1	764
12:56:08	51.30	51.50	51.50	+1.30	1	763
12:55:46	51.20	51.40	51.50	+1.30	3	762
12:55:46	51.20	51.40	51.40	+1.20	17	759
12:54:49	51.30	51.40	51.40	+1.20	1	742
12:54:38	51.30	51.50	51.30	+1.10	1	741
12:54:38	51.20	51.40	51.40	+1.20	28	740
12:54:38	51.30	51.40	51.30	+1.10	2	712
12:54:38	51.30	51.40	51.40	+1.20	2	710
12:54:38	51.20	51.40	51.40	+1.20	1	708
12:54:38	51.20	51.40	51.40	+1.20	1	707
12:54:37	51.20	51.40	51.20	+1.00	1	706
12:54:37	51.10	51.40	51.40	+1.20	3	705
12:54:37	51.10	51.30	51.30	+1.10	22	702
12:54:37	51.00	51.30	51.30	+1.10	2	680
12:54:37	50.90	51.10	51.30	+1.10	10	678
12:54:37	50.90	51.10	51.20	+1.00	35	668
12:54:37	50.90	51.10	51.10	+0.90	15	633
12:54:13	50.90	51.00	51.10	+0.90	9	618
12:54:13	50.90	51.00	51.00	+0.80	1	609
12:53:01	50.90	51.00	51.00	+0.80	2	608
12:52:57	50.90	51.00	51.00	+0.80	5	606
12:52:54	50.90	51.00	51.00	+0.80	8	601
12:50:56	50.90	51.00	50.90	+0.70	1	593
12:50:38	50.90	51.00	50.90	+0.70	1	592
12:50:38	50.90	51.00	50.90	+0.70	3	591
12:48:31	50.90	51.00	50.90	+0.70	3	588
12:44:44	50.90	51.00	50.90	+0.70	1	585
12:44:44	50.80	50.90	50.90	+0.70	4	584
12:44:34	50.80	50.90	50.90	+0.70	2	580
12:42:03	50.80	50.90	50.90	+0.70	3	578
12:40:29	50.80	50.90	50.90	+0.70	1	575
12:38:34	50.80	50.90	50.90	+0.70	1	574
12:34:30	50.80	50.90	50.90	+0.70	1	573
12:27:50	50.80	50.90	50.90	+0.70	1	572
12:27:09	50.90	51.00	50.90	+0.70	1	571
12:15:06	50.90	51.00	50.90	+0.70	1	570
12:13:48	50.90	51.00	50.90	+0.70	7	569
12:07:12	50.90	51.00	50.90	+0.70	1	562
12:01:15	50.90	51.00	50.90	+0.70	1	561
11:55:48	50.90	51.00	50.90	+0.70	3	560
11:51:31	50.90	51.00	50.90	+0.70	1	557
11:48:35	50.80	50.90	50.90	+0.70	1	556
11:48:11	50.80	50.90	50.90	+0.70	1	555
11:44:28	50.90	51.00	50.90	+0.70	1	554
11:44:20	50.90	51.00	50.90	+0.70	1	553
11:42:49	50.90	51.00	50.90	+0.70	1	552
11:42:34	50.90	51.00	50.90	+0.70	1	551
11:42:32	50.90	51.00	50.90	+0.70	2	550
11:42:32	50.90	51.00	50.90	+0.70	1	548
11:40:55	50.90	51.00	50.90	+0.70	2	547
11:40:55	50.90	51.00	50.90	+0.70	2	545
11:40:40	50.90	51.00	50.90	+0.70	1	543
11:40:40	50.90	51.00	50.90	+0.70	2	542
11:39:46	50.90	51.00	50.90	+0.70	6	540
11:38:50	50.90	51.00	50.90	+0.70	5	534
11:38:21	50.90	51.00	50.90	+0.70	1	529
11:37:02	50.90	51.00	51.00	+0.80	1	528
11:35:54	50.90	51.00	50.90	+0.70	1	527
11:34:58	50.90	51.00	50.90	+0.70	1	526
11:32:15	50.90	51.00	50.90	+0.70	7	525
11:29:21	50.90	51.00	50.90	+0.70	2	518
11:24:25	50.90	51.00	51.00	+0.80	1	516
11:19:57	50.90	51.00	50.90	+0.70	2	515
11:14:14	51.00	51.10	51.00	+0.80	2	513
11:12:43	51.00	51.10	51.00	+0.80	1	511
11:11:58	51.00	51.10	51.00	+0.80	1	510
11:10:45	51.00	51.10	51.00	+0.80	1	509
11:10:28	51.00	51.10	51.00	+0.80	1	508
11:10:13	51.00	51.10	51.00	+0.80	4	507
11:05:39	51.00	51.10	51.00	+0.80	1	503
11:05:34	51.00	51.10	51.00	+0.80	10	502
11:04:05	51.00	51.10	51.00	+0.80	1	492
11:03:50	51.00	51.10	51.00	+0.80	1	491
11:00:17	51.00	51.10	51.00	+0.80	1	490
10:57:40	51.00	51.10	51.00	+0.80	1	489
10:56:26	50.90	51.00	51.00	+0.80	2	488
10:56:06	50.90	51.00	50.90	+0.70	2	486
10:53:25	51.00	51.10	51.00	+0.80	1	484
10:52:18	51.00	51.10	51.00	+0.80	1	483
10:51:42	51.00	51.10	51.00	+0.80	1	482
10:51:14	51.00	51.10	51.00	+0.80	1	481
10:51:02	51.00	51.10	51.00	+0.80	1	480
10:49:17	51.00	51.10	51.00	+0.80	1	479
10:48:38	51.00	51.10	51.00	+0.80	1	478
10:48:35	51.00	51.10	51.00	+0.80	1	477
10:47:09	51.00	51.10	51.00	+0.80	1	476
10:45:37	51.00	51.10	51.10	+0.90	1	475
10:43:03	51.00	51.10	51.10	+0.90	1	474
10:42:53	51.00	51.10	51.00	+0.80	1	473
10:42:02	51.00	51.10	51.10	+0.90	1	472
10:41:29	51.00	51.10	51.10	+0.90	2	471
10:41:29	50.90	51.00	51.00	+0.80	1	469
10:35:06	51.00	51.10	51.00	+0.80	3	468
10:33:58	51.00	51.10	51.00	+0.80	1	465
10:33:19	51.00	51.10	51.00	+0.80	5	464
10:31:55	51.00	51.10	51.00	+0.80	1	459
10:30:16	50.90	51.00	51.00	+0.80	1	458
10:29:43	51.00	51.10	51.00	+0.80	1	457
10:29:35	51.00	51.10	51.00	+0.80	1	456
10:25:11	51.00	51.10	51.00	+0.80	3	455
10:24:07	50.90	51.00	51.00	+0.80	1	452
10:24:04	50.90	51.00	51.00	+0.80	1	451
10:23:42	50.90	51.00	51.00	+0.80	1	450
10:22:48	50.90	51.00	51.00	+0.80	1	449
10:19:02	51.00	51.10	51.00	+0.80	1	448
10:17:17	51.00	51.10	51.00	+0.80	1	447
10:17:11	50.90	51.00	51.00	+0.80	1	446
10:16:44	50.90	51.00	51.00	+0.80	1	445
10:15:57	50.90	51.00	51.00	+0.80	1	444
10:15:52	50.90	51.00	51.00	+0.80	1	443
10:13:41	50.90	51.00	51.00	+0.80	3	442
10:13:41	50.90	51.00	51.00	+0.80	1	439
10:13:17	50.90	51.00	51.00	+0.80	1	438
10:12:57	50.90	51.00	51.00	+0.80	1	437
10:12:57	51.00	51.10	51.00	+0.80	2	436
10:12:22	50.90	51.00	51.00	+0.80	1	434
10:12:22	50.90	51.00	51.00	+0.80	1	433
10:11:54	50.90	51.00	51.00	+0.80	1	432
10:11:54	50.90	51.00	51.00	+0.80	1	431
10:11:42	51.00	51.10	51.00	+0.80	1	430
10:10:23	51.00	51.10	51.00	+0.80	5	429
10:10:21	51.00	51.10	51.00	+0.80	1	424
10:09:19	51.00	51.10	51.00	+0.80	1	423
10:06:20	50.90	51.00	51.00	+0.80	14	422
10:05:20	50.90	51.00	51.00	+0.80	2	408
10:05:17	50.90	51.00	51.00	+0.80	1	406
10:05:07	50.90	51.00	51.00	+0.80	1	405
09:59:51	50.90	51.00	50.90	+0.70	2	404
09:57:42	50.90	51.00	50.90	+0.70	1	402
09:57:05	50.90	51.00	51.00	+0.80	1	401
09:56:43	50.90	51.00	50.90	+0.70	3	400
09:55:42	50.90	51.00	50.90	+0.70	1	397
09:54:23	50.90	51.00	51.00	+0.80	1	396
09:53:43	51.00	51.10	51.00	+0.80	3	395
09:53:29	51.00	51.10	51.00	+0.80	2	392
09:52:27	51.00	51.10	51.00	+0.80	2	390
09:52:04	51.00	51.10	51.00	+0.80	10	388
09:47:30	51.10	51.20	51.10	+0.90	3	378
09:47:30	50.90	51.10	51.10	+0.90	7	375
09:46:31	50.90	51.10	51.10	+0.90	1	368
09:46:22	50.90	51.10	51.10	+0.90	5	367
09:45:02	50.90	51.00	51.00	+0.80	1	362
09:44:44	51.00	51.10	51.00	+0.80	4	361
09:44:03	51.00	51.10	51.10	+0.90	2	357
09:43:00	51.00	51.10	51.00	+0.80	2	355
09:42:42	51.00	51.10	51.10	+0.90	1	353
09:42:42	51.10	51.20	51.10	+0.90	9	352
09:42:42	51.10	51.20	51.10	+0.90	1	343
09:42:42	51.00	51.10	51.10	+0.90	4	342
09:42:42	51.00	51.10	51.10	+0.90	2	338
09:42:32	51.00	51.10	51.10	+0.90	1	336
09:42:20	51.00	51.10	51.10	+0.90	1	335
09:42:12	51.00	51.10	51.10	+0.90	5	334
09:41:57	51.00	51.10	51.10	+0.90	1	329
09:41:57	51.00	51.10	51.10	+0.90	2	328
09:41:56	51.00	51.10	51.10	+0.90	1	326
09:41:38	51.00	51.10	51.10	+0.90	1	325
09:41:25	51.00	51.10	51.10	+0.90	1	324
09:41:15	50.90	51.00	51.00	+0.80	4	323
09:41:15	50.90	51.00	51.00	+0.80	5	319
09:41:15	50.90	51.00	51.00	+0.80	10	314
09:41:15	50.90	51.00	51.00	+0.80	10	304
09:41:10	50.90	51.00	51.00	+0.80	1	294
09:41:06	50.90	51.00	51.00	+0.80	5	293
09:40:58	50.90	51.00	51.00	+0.80	5	288
09:39:36	50.90	51.00	51.00	+0.80	1	283
09:39:35	50.90	51.00	51.00	+0.80	4	282
09:39:25	50.90	51.00	50.90	+0.70	1	278
09:39:14	50.90	51.00	51.00	+0.80	5	277
09:38:41	50.90	51.00	50.90	+0.70	3	272
09:38:20	50.80	50.90	50.90	+0.70	2	269
09:38:20	50.80	50.90	50.90	+0.70	3	267
09:38:20	50.80	50.90	50.90	+0.70	22	264
09:38:20	50.70	50.80	50.80	+0.60	13	242
09:38:20	50.70	50.80	50.80	+0.60	2	229
09:37:15	50.60	50.70	50.70	+0.50	3	227
09:34:53	50.50	50.60	50.60	+0.40	2	224
09:34:53	50.60	50.80	50.60	+0.40	6	222
09:34:47	50.60	50.80	50.60	+0.40	10	216
09:34:10	50.70	50.80	50.70	+0.50	2	206
09:34:07	50.70	50.80	50.70	+0.50	2	204
09:34:04	50.70	50.80	50.70	+0.50	2	202
09:33:50	50.70	50.80	50.70	+0.50	3	200
09:32:53	50.60	50.70	50.70	+0.50	2	197
09:32:33	50.70	50.80	50.70	+0.50	3	195
09:31:47	50.70	50.80	50.70	+0.50	1	192
09:31:23	50.70	50.80	50.70	+0.50	1	191
09:31:09	50.70	50.90	50.70	+0.50	5	190
09:30:55	50.80	50.90	50.80	+0.60	1	185
09:30:55	50.80	50.90	50.80	+0.60	1	184
09:30:55	50.70	50.80	50.80	+0.60	4	183
09:30:47	50.70	50.80	50.70	+0.50	4	179
09:29:05	50.80	50.90	50.80	+0.60	1	175
09:27:36	50.70	50.80	50.80	+0.60	1	174
09:27:28	50.70	50.80	50.70	+0.50	1	173
09:25:40	50.70	50.80	50.80	+0.60	4	172
09:24:04	50.80	50.90	50.80	+0.60	6	168
09:23:51	50.80	50.90	50.80	+0.60	1	162
09:22:39	50.70	50.80	50.80	+0.60	1	161
09:22:39	50.70	50.80	50.80	+0.60	1	160
09:19:29	50.80	50.90	50.80	+0.60	3	159
09:19:23	50.80	50.90	50.80	+0.60	1	156
09:18:39	50.80	50.90	50.80	+0.60	6	155
09:17:12	50.70	50.90	50.90	+0.70	4	149
09:16:50	50.70	50.80	50.80	+0.60	1	145
09:16:27	50.70	50.80	50.80	+0.60	4	144
09:16:00	50.60	50.80	50.60	+0.40	1	140
09:15:11	50.80	50.90	50.80	+0.60	1	139
09:14:39	50.80	50.90	50.80	+0.60	1	138
09:13:37	50.80	50.90	50.80	+0.60	1	137
09:13:07	50.70	50.80	50.80	+0.60	1	136
09:13:07	50.70	50.80	50.80	+0.60	1	135
09:12:26	50.80	50.90	50.80	+0.60	1	134
09:11:58	50.80	50.90	50.80	+0.60	2	133
09:11:52	50.70	50.80	50.80	+0.60	1	131
09:11:32	50.70	50.90	50.90	+0.70	2	130
09:11:31	50.60	50.80	50.80	+0.60	11	128
09:11:31	50.60	50.80	50.80	+0.60	11	117
09:11:31	50.70	50.80	50.80	+0.60	1	106
09:11:31	50.70	50.80	50.80	+0.60	6	105
09:11:31	50.60	50.70	50.70	+0.50	6	99
09:11:31	50.50	50.70	50.70	+0.50	1	93
09:11:31	50.40	50.60	50.60	+0.40	3	92
09:11:31	50.60	50.70	50.60	+0.40	7	89
09:10:05	50.60	50.70	50.60	+0.40	2	82
09:08:08	50.60	50.70	50.60	+0.40	1	80
09:08:08	50.60	50.70	50.60	+0.40	5	79
09:07:10	50.60	50.70	50.70	+0.50	1	74
09:06:43	50.60	50.70	50.70	+0.50	1	73
09:05:14	50.60	50.70	50.70	+0.50	1	72
09:05:05	50.70	50.80	50.70	+0.50	17	71
09:03:52	50.70	50.80	50.80	+0.60	2	54
09:03:23	50.70	50.80	50.80	+0.60	2	52
09:02:47	50.70	50.80	50.80	+0.60	1	50
09:02:40	50.60	50.70	50.70	+0.50	8	49
09:02:40	50.60	50.70	50.70	+0.50	3	41
09:02:40	50.60	50.70	50.70	+0.50	1	38
09:02:09	50.50	50.60	50.60	+0.40	4	37
09:02:07	50.50	50.60	50.60	+0.40	1	33
09:01:32	50.60	50.70	50.60	+0.40	1	32
09:00:26	50.50	50.60	50.60	+0.40	1	31
09:00:25	50.50	50.60	50.60	+0.40	1	30
09:00:07	--	--	50.60	+0.40	29	29

　

其他人也逛...

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【王品集團】陶板屋套餐禮券15張

AirPods 4 主動式降噪款

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Pencil Pro

亞翔奪台積電AP8系統拆除工程 ...

數位保險明年5月後開放彭金隆...

我的自選股

即時重大訊息

‧台灣首筆碳交易帶動 2筆碳權共7...
‧證交所：新代科技與熙特爾新能...
‧金管會放寬財管2.0申請門檻估...

加密貨幣

比特幣BTC	95915.93	-2,759.98	-2.80%
以太幣ETH	3336.75	-155.21	-4.44%
瑞波幣XRP	2.16	-0.16	-7.08%
比特幣現金BCH	437.83	-32.44	-6.90%
萊特幣LTC	102.45	-5.87	-5.42%
卡達幣ADA	0.863625	-0.07	-7.78%
波場幣TRX	0.252406	0.00	-1.53%
恆星幣XLM	0.356803	-0.05	-11.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。