瀚宇博 (5469) 電子零組件業上市華新集團

52.70 ▲+0.20 +0.38% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,124	52.70	21	52.80	8	52.60	53.60	52.60	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.70	52.80	52.70	+0.20	39	1124
13:24:55	52.70	52.80	52.80	+0.30	1	1085
13:24:07	52.70	52.80	52.80	+0.30	2	1084
13:24:00	52.70	52.80	52.70	+0.20	1	1082
13:23:59	52.70	52.80	52.70	+0.20	1	1081
13:23:55	52.80	52.90	52.80	+0.30	28	1080
13:23:55	52.80	52.90	52.80	+0.30	2	1052
13:23:51	52.80	52.90	52.80	+0.30	1	1050
13:23:49	52.80	52.90	52.80	+0.30	3	1049
13:23:43	52.80	52.90	52.80	+0.30	1	1046
13:23:37	52.80	52.90	52.80	+0.30	1	1045
13:23:34	52.80	52.90	52.90	+0.40	1	1044
13:23:16	52.80	52.90	52.80	+0.30	1	1043
13:23:04	52.80	52.90	52.80	+0.30	1	1042
13:22:21	52.80	52.90	52.80	+0.30	1	1041
13:22:17	52.80	52.90	52.80	+0.30	1	1040
13:21:52	52.80	52.90	52.80	+0.30	1	1039
13:21:46	52.80	52.90	52.80	+0.30	13	1038
13:20:32	52.80	52.90	52.80	+0.30	1	1025
13:20:30	52.80	52.90	52.90	+0.40	4	1024
13:19:26	52.80	52.90	52.80	+0.30	1	1020
13:18:19	52.80	52.90	52.90	+0.40	3	1019
13:16:34	52.90	53.00	52.90	+0.40	1	1016
13:16:34	52.90	53.00	52.90	+0.40	1	1015
13:15:19	52.90	53.00	52.90	+0.40	1	1014
13:15:16	52.80	53.00	52.80	+0.30	1	1013
13:15:13	52.90	53.00	52.90	+0.40	4	1012
13:15:13	52.90	53.00	52.90	+0.40	5	1008
13:13:36	52.90	53.00	52.90	+0.40	1	1003
13:13:35	52.90	53.00	53.00	+0.50	2	1002
13:13:10	52.90	53.00	52.90	+0.40	2	1000
13:10:56	52.90	53.00	52.90	+0.40	1	998
13:08:37	52.90	53.00	52.90	+0.40	1	997
13:08:28	52.80	53.00	52.80	+0.30	1	996
13:08:27	52.90	53.00	52.90	+0.40	1	995
13:08:27	52.90	53.00	52.90	+0.40	15	994
13:05:37	52.90	53.00	52.90	+0.40	1	979
13:01:17	52.90	53.00	52.90	+0.40	3	978
13:00:15	52.90	53.00	53.00	+0.50	3	975
12:57:02	52.90	53.00	53.00	+0.50	2	972
12:52:12	52.90	53.00	52.90	+0.40	1	970
12:52:12	52.90	53.00	52.90	+0.40	1	969
12:51:28	53.00	53.10	53.00	+0.50	1	968
12:44:52	52.90	53.00	53.00	+0.50	5	967
12:44:49	52.90	53.00	53.00	+0.50	2	962
12:44:12	52.90	53.00	52.90	+0.40	1	960
12:43:32	52.90	53.00	52.90	+0.40	11	959
12:43:18	52.90	53.00	52.90	+0.40	1	948
12:43:14	52.90	53.00	52.90	+0.40	1	947
12:43:14	53.00	53.10	53.00	+0.50	10	946
12:42:11	53.00	53.10	53.00	+0.50	9	936
12:39:37	53.00	53.10	53.10	+0.60	1	927
12:39:12	53.00	53.10	53.10	+0.60	1	926
12:35:42	53.00	53.10	53.00	+0.50	1	925
12:35:39	53.00	53.10	53.10	+0.60	5	924
12:34:45	53.00	53.10	53.10	+0.60	1	919
12:27:15	53.00	53.10	53.10	+0.60	1	918
12:26:19	53.10	53.20	53.10	+0.60	10	917
12:26:19	53.10	53.20	53.10	+0.60	1	907
12:25:02	53.10	53.20	53.10	+0.60	2	906
12:23:54	53.10	53.20	53.10	+0.60	1	904
12:04:18	53.10	53.20	53.20	+0.70	1	903
12:02:23	53.10	53.20	53.20	+0.70	1	902
12:02:12	53.00	53.10	53.10	+0.60	7	901
12:02:06	53.00	53.10	53.10	+0.60	10	894
11:57:39	53.00	53.10	53.00	+0.50	5	884
11:56:47	53.00	53.10	53.00	+0.50	1	879
11:55:46	53.00	53.10	53.00	+0.50	1	878
11:55:45	53.00	53.10	53.00	+0.50	10	877
11:43:52	53.10	53.20	53.10	+0.60	9	867
11:42:02	53.10	53.20	53.20	+0.70	1	858
11:41:30	53.10	53.20	53.20	+0.70	2	857
11:39:35	53.10	53.20	53.20	+0.70	10	855
11:35:26	53.10	53.20	53.20	+0.70	1	845
11:32:15	53.10	53.20	53.10	+0.60	1	844
11:32:10	53.10	53.20	53.10	+0.60	1	843
11:31:34	53.10	53.20	53.20	+0.70	1	842
11:31:06	53.10	53.20	53.10	+0.60	1	841
11:24:34	53.10	53.20	53.20	+0.70	1	840
11:14:07	53.10	53.20	53.10	+0.60	1	839
11:11:38	53.10	53.20	53.10	+0.60	1	838
11:11:35	53.10	53.20	53.20	+0.70	2	837
11:11:26	53.10	53.20	53.10	+0.60	1	835
11:09:29	53.10	53.30	53.10	+0.60	1	834
11:05:51	53.10	53.30	53.10	+0.60	2	833
11:04:52	53.10	53.20	53.30	+0.80	8	831
11:04:52	53.10	53.20	53.20	+0.70	4	823
11:04:51	53.20	53.30	53.20	+0.70	16	819
10:54:09	53.20	53.30	53.20	+0.70	2	803
10:51:46	53.20	53.30	53.20	+0.70	1	801
10:47:17	53.20	53.30	53.20	+0.70	5	800
10:47:05	53.30	53.40	53.30	+0.80	1	795
10:44:31	53.40	53.50	53.30	+0.80	7	794
10:44:31	53.40	53.50	53.40	+0.90	1	787
10:43:58	53.30	53.50	53.30	+0.80	1	786
10:43:56	53.40	53.50	53.40	+0.90	3	785
10:43:56	53.30	53.40	53.40	+0.90	12	782
10:41:52	53.30	53.40	53.40	+0.90	1	770
10:41:51	53.30	53.40	53.40	+0.90	1	769
10:40:16	53.20	53.40	53.40	+0.90	2	768
10:40:13	53.20	53.30	53.30	+0.80	1	766
10:40:05	53.20	53.30	53.30	+0.80	1	765
10:40:05	53.20	53.30	53.30	+0.80	3	764
10:40:05	53.20	53.30	53.30	+0.80	3	761
10:40:05	53.20	53.30	53.30	+0.80	1	758
10:40:01	53.20	53.30	53.30	+0.80	1	757
10:38:03	53.10	53.20	53.20	+0.70	1	756
10:38:03	53.10	53.20	53.20	+0.70	2	755
10:37:35	53.10	53.20	53.10	+0.60	4	753
10:37:27	53.20	53.30	53.20	+0.70	1	749
10:32:32	53.10	53.20	53.20	+0.70	2	748
10:32:09	53.10	53.20	53.20	+0.70	1	746
10:31:12	53.10	53.20	53.20	+0.70	2	745
10:31:09	53.10	53.20	53.10	+0.60	5	743
10:29:54	53.20	53.30	53.20	+0.70	5	738
10:29:54	53.20	53.30	53.20	+0.70	5	733
10:29:39	53.20	53.30	53.20	+0.70	6	728
10:29:35	53.20	53.30	53.20	+0.70	1	722
10:29:17	53.20	53.30	53.20	+0.70	1	721
10:29:13	53.20	53.30	53.20	+0.70	4	720
10:28:59	53.20	53.30	53.20	+0.70	5	716
10:28:43	53.20	53.30	53.20	+0.70	1	711
10:27:54	53.20	53.30	53.20	+0.70	1	710
10:27:09	53.20	53.30	53.20	+0.70	1	709
10:22:25	53.20	53.30	53.20	+0.70	1	708
10:20:25	53.20	53.30	53.30	+0.80	5	707
10:19:13	53.20	53.30	53.30	+0.80	10	702
10:18:13	53.20	53.30	53.30	+0.80	5	692
10:16:39	53.20	53.30	53.30	+0.80	1	687
10:15:55	53.20	53.30	53.30	+0.80	1	686
10:12:01	53.20	53.30	53.20	+0.70	2	685
10:09:27	53.20	53.30	53.30	+0.80	3	683
10:08:11	53.30	53.40	53.30	+0.80	2	680
10:08:11	53.20	53.30	53.30	+0.80	3	678
10:07:41	53.20	53.30	53.30	+0.80	1	675
10:06:18	53.20	53.30	53.30	+0.80	5	674
10:05:35	53.20	53.30	53.30	+0.80	1	669
10:03:26	53.20	53.30	53.30	+0.80	2	668
10:02:35	53.20	53.30	53.30	+0.80	1	666
10:02:10	53.30	53.40	53.30	+0.80	2	665
10:02:10	53.30	53.40	53.30	+0.80	8	663
10:01:59	53.20	53.30	53.30	+0.80	6	655
10:01:20	53.30	53.40	53.30	+0.80	3	649
10:00:48	53.30	53.40	53.30	+0.80	5	646
10:00:29	53.30	53.40	53.30	+0.80	1	641
09:58:59	53.40	53.50	53.40	+0.90	3	640
09:58:59	53.40	53.50	53.40	+0.90	1	637
09:56:18	53.30	53.40	53.40	+0.90	3	636
09:56:16	53.30	53.40	53.40	+0.90	2	633
09:56:01	53.30	53.40	53.40	+0.90	2	631
09:55:58	53.30	53.40	53.40	+0.90	2	629
09:55:28	53.30	53.40	53.40	+0.90	2	627
09:55:23	53.30	53.40	53.40	+0.90	2	625
09:54:24	53.30	53.40	53.40	+0.90	1	623
09:53:33	53.40	53.50	53.40	+0.90	1	622
09:53:20	53.40	53.50	53.40	+0.90	1	621
09:52:58	53.40	53.50	53.40	+0.90	1	620
09:52:38	53.40	53.50	53.40	+0.90	1	619
09:52:12	53.30	53.40	53.40	+0.90	1	618
09:52:08	53.40	53.50	53.40	+0.90	2	617
09:51:11	53.30	53.40	53.40	+0.90	1	615
09:50:18	53.40	53.50	53.40	+0.90	3	614
09:49:29	53.40	53.50	53.50	+1.00	2	611
09:49:27	53.40	53.50	53.50	+1.00	1	609
09:49:07	53.50	53.60	53.50	+1.00	7	608
09:48:42	53.50	53.60	53.50	+1.00	1	601
09:48:20	53.50	53.60	53.60	+1.10	1	600
09:48:18	53.50	53.60	53.60	+1.10	1	599
09:48:13	53.50	53.60	53.60	+1.10	12	598
09:48:13	53.50	53.60	53.60	+1.10	3	586
09:48:08	53.50	53.60	53.60	+1.10	1	583
09:48:06	53.50	53.60	53.60	+1.10	1	582
09:48:00	53.50	53.60	53.60	+1.10	5	581
09:47:52	53.50	53.60	53.60	+1.10	3	576
09:47:48	53.50	53.60	53.50	+1.00	10	573
09:47:44	53.50	53.60	53.60	+1.10	11	563
09:47:41	53.40	53.50	53.50	+1.00	67	552
09:47:41	53.40	53.50	53.50	+1.00	3	485
09:47:35	53.40	53.50	53.50	+1.00	6	482
09:47:12	53.40	53.50	53.40	+0.90	1	476
09:46:10	53.40	53.50	53.40	+0.90	1	475
09:45:23	53.40	53.50	53.50	+1.00	7	474
09:45:22	53.30	53.40	53.40	+0.90	25	467
09:45:22	53.30	53.40	53.40	+0.90	20	442
09:45:18	53.30	53.40	53.40	+0.90	4	422
09:44:24	53.30	53.40	53.30	+0.80	10	418
09:44:07	53.30	53.40	53.40	+0.90	1	408
09:43:33	53.30	53.40	53.40	+0.90	3	407
09:43:28	53.20	53.30	53.30	+0.80	23	404
09:43:28	53.20	53.30	53.30	+0.80	2	381
09:43:24	53.20	53.30	53.30	+0.80	2	379
09:43:15	53.20	53.30	53.30	+0.80	2	377
09:43:00	53.20	53.30	53.30	+0.80	5	375
09:42:55	53.20	53.30	53.20	+0.70	1	370
09:41:59	53.20	53.30	53.20	+0.70	1	369
09:41:53	53.20	53.30	53.20	+0.70	1	368
09:41:28	53.20	53.30	53.30	+0.80	3	367
09:41:27	53.10	53.20	53.30	+0.80	12	364
09:41:27	53.10	53.20	53.20	+0.70	8	352
09:41:21	53.10	53.20	53.20	+0.70	20	344
09:39:02	53.10	53.20	53.20	+0.70	1	324
09:36:45	53.10	53.20	53.20	+0.70	2	323
09:35:29	53.10	53.20	53.10	+0.60	1	321
09:33:31	53.10	53.20	53.20	+0.70	1	320
09:32:03	53.10	53.20	53.10	+0.60	1	319
09:31:15	53.10	53.20	53.20	+0.70	1	318
09:30:08	53.10	53.20	53.20	+0.70	2	317
09:29:28	53.10	53.20	53.20	+0.70	1	315
09:27:51	53.10	53.20	53.20	+0.70	1	314
09:27:46	53.10	53.20	53.20	+0.70	2	313
09:27:38	53.10	53.20	53.20	+0.70	1	311
09:27:13	53.10	53.20	53.20	+0.70	1	310
09:27:04	53.10	53.20	53.20	+0.70	10	309
09:26:58	53.10	53.20	53.10	+0.60	2	299
09:23:46	53.10	53.20	53.10	+0.60	1	297
09:22:45	53.20	53.30	53.20	+0.70	5	296
09:22:25	53.20	53.30	53.20	+0.70	2	291
09:22:10	53.20	53.30	53.20	+0.70	2	289
09:22:04	53.20	53.30	53.20	+0.70	1	287
09:22:04	53.20	53.30	53.20	+0.70	1	286
09:21:56	53.20	53.30	53.30	+0.80	1	285
09:21:43	53.20	53.30	53.30	+0.80	2	284
09:21:41	53.20	53.30	53.10	+0.60	1	282
09:21:41	53.20	53.30	53.20	+0.70	1	281
09:21:20	53.20	53.30	53.30	+0.80	1	280
09:21:20	53.20	53.30	53.30	+0.80	1	279
09:21:19	53.10	53.20	53.20	+0.70	25	278
09:20:41	53.10	53.20	53.10	+0.60	1	253
09:20:33	53.10	53.20	53.10	+0.60	1	252
09:20:25	53.10	53.20	53.10	+0.60	1	251
09:20:21	53.10	53.20	53.10	+0.60	3	250
09:20:06	53.10	53.20	53.10	+0.60	1	247
09:19:07	53.00	53.10	53.10	+0.60	1	246
09:19:05	53.00	53.10	53.10	+0.60	1	245
09:19:05	53.10	53.20	53.10	+0.60	3	244
09:18:55	53.10	53.20	53.10	+0.60	1	241
09:17:59	53.10	53.20	53.10	+0.60	1	240
09:17:56	53.10	53.20	53.10	+0.60	1	239
09:17:56	53.10	53.20	53.10	+0.60	3	238
09:17:40	53.10	53.20	53.10	+0.60	2	235
09:17:18	53.10	53.20	53.20	+0.70	1	233
09:16:42	53.10	53.20	53.20	+0.70	1	232
09:16:09	53.20	53.30	53.20	+0.70	5	231
09:15:48	53.10	53.20	53.20	+0.70	5	226
09:15:41	53.10	53.20	53.20	+0.70	2	221
09:15:41	53.10	53.20	53.20	+0.70	16	219
09:15:38	53.10	53.20	53.20	+0.70	1	203
09:15:29	53.10	53.20	53.20	+0.70	7	202
09:15:27	53.10	53.20	53.20	+0.70	2	195
09:15:19	53.10	53.20	53.10	+0.60	1	193
09:14:41	53.00	53.20	53.20	+0.70	10	192
09:14:39	53.00	53.10	53.10	+0.60	3	182
09:14:37	53.10	53.20	53.10	+0.60	2	179
09:13:56	52.90	53.10	53.20	+0.70	8	177
09:13:56	52.90	53.10	53.10	+0.60	12	169
09:13:38	52.90	53.10	52.90	+0.40	1	157
09:13:37	52.90	53.10	53.10	+0.60	10	156
09:13:05	52.90	53.00	53.00	+0.50	17	146
09:13:05	52.90	53.00	53.00	+0.50	2	129
09:13:01	52.80	52.90	52.90	+0.40	5	127
09:13:01	52.80	52.90	52.90	+0.40	1	122
09:13:01	52.80	52.90	52.90	+0.40	7	121
09:12:12	52.80	52.90	52.90	+0.40	1	114
09:12:12	52.90	53.00	52.90	+0.40	4	113
09:11:58	52.80	52.90	52.90	+0.40	5	109
09:11:51	52.80	52.90	52.90	+0.40	1	104
09:11:45	52.90	53.00	52.90	+0.40	2	103
09:11:39	52.90	53.00	52.90	+0.40	1	101
09:11:32	52.90	53.00	52.90	+0.40	5	100
09:11:00	52.90	53.00	52.90	+0.40	1	95
09:10:47	52.90	53.00	53.00	+0.50	1	94
09:10:45	52.90	53.00	52.90	+0.40	1	93
09:10:30	52.90	53.00	52.90	+0.40	5	92
09:10:07	52.90	53.00	52.90	+0.40	1	87
09:09:45	52.90	53.00	52.90	+0.40	1	86
09:09:43	52.80	52.90	52.90	+0.40	14	85
09:09:43	52.80	52.90	52.90	+0.40	2	71
09:05:43	52.80	52.90	52.80	+0.30	4	69
09:04:51	52.80	52.90	52.80	+0.30	1	65
09:04:30	52.80	52.90	52.80	+0.30	5	64
09:03:56	52.80	52.90	52.90	+0.40	5	59
09:03:53	52.80	52.90	52.90	+0.40	2	54
09:02:37	52.80	52.90	52.90	+0.40	5	52
09:02:19	52.80	52.90	52.80	+0.30	1	47
09:02:17	52.80	52.90	52.80	+0.30	1	46
09:01:56	52.70	52.80	52.80	+0.30	1	45
09:01:56	52.70	52.80	52.80	+0.30	2	44
09:01:56	52.60	52.70	52.70	+0.20	39	42
09:01:03	52.60	52.70	52.60	+0.10	1	3
09:00:19	--	--	52.60	+0.10	2	2

其他人也逛...

PChome 購物儲值10, 000元

羅技 G304 電競滑鼠-黑

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 10000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

SAMSUNG Galaxy S24 Ultra (12G/256G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

麥當勞大麥克即享券

空氣循環風扇/擺頭型/大【MUJI 無印良品】

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50, 000元

統一超商10000元虛擬商品卡

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	98428.15	-578.59	-0.58%
以太幣ETH	3425.79	94.14	2.83%
瑞波幣XRP	1.46	-0.01	-0.61%
比特幣現金BCH	513.70	23.42	4.78%
萊特幣LTC	101.83	9.76	10.60%
卡達幣ADA	1.07	0.06	5.90%
波場幣TRX	0.216437	0.01	5.68%
恆星幣XLM	0.568822	0.23	66.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

瀚宇博 (5469) 電子零組件業 上市 華新集團

瀚宇博 (5469) 電子零組件業上市華新集團