最新賴總統誇半導體發展 但人才、軟體與能源藏隱憂熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價

瀚宇博  (5469) 電子零組件業 上市 華新集團

83.70 ▲+3.10 +3.85% 2.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 3,015 83.70 6 83.80 28 82.20 85.30 82.20 80.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.7083.8083.70+3.1063015
13:30:0083.7083.8083.70+3.10813009
13:24:5783.7084.0083.70+3.1032928
13:24:3183.7084.0083.70+3.1012925
13:24:0183.8084.0083.80+3.2012924
13:23:4583.9084.0083.90+3.3012923
13:23:4483.9084.0083.90+3.3012922
13:23:4483.9084.0083.90+3.3012921
13:23:1583.7083.8083.90+3.3012920
13:23:1583.7083.8083.80+3.2012919
13:23:0683.7083.8083.80+3.2022918
13:22:3983.8084.0083.80+3.20132916
13:22:3483.8083.9083.90+3.3012903
13:22:3083.8083.9083.80+3.2032902
13:22:2683.8083.9083.90+3.3012899
13:22:1983.8083.9083.80+3.2012898
13:21:4283.8083.9083.80+3.2012897
13:21:3783.8083.9083.80+3.2012896
13:21:2383.8084.0083.80+3.2022895
13:21:0083.8084.0083.80+3.2012893
13:20:3383.8084.0083.80+3.2012892
13:20:0483.7083.9083.90+3.3012891
13:20:0283.7083.9083.90+3.3012890
13:19:5783.7083.8083.80+3.2032889
13:19:5583.7083.8083.80+3.2012886
13:19:5483.7083.8083.80+3.2012885
13:19:4383.7083.8083.70+3.1012884
13:18:3583.8084.0083.80+3.2052883
13:18:1083.8083.9083.90+3.3012878
13:17:3783.8083.9083.90+3.3012877
13:17:2483.9084.0083.90+3.3012876
13:17:2483.9084.0083.90+3.3032875
13:16:4683.8084.0084.00+3.4012872
13:16:1783.8084.0084.00+3.4012871
13:15:2883.9084.0084.00+3.4012870
13:15:1184.0084.1084.00+3.4022869
13:15:0584.0084.2084.00+3.4052867
13:15:0584.0084.2084.00+3.4012862
13:15:0283.9084.0084.00+3.40102861
13:14:5683.8083.9083.90+3.3012851
13:14:0383.9084.0083.90+3.3012850
13:13:2883.9084.0083.90+3.3012849
13:13:2483.9084.0083.90+3.3012848
13:12:4583.9084.0083.90+3.3012847
13:12:4583.8083.9083.90+3.3032846
13:12:4583.8083.9083.90+3.3012843
13:12:4583.8083.9083.90+3.3012842
13:12:4583.8083.9083.90+3.3012841
13:12:4583.9084.0083.90+3.3012840
13:12:0383.9084.0083.90+3.3032839
13:11:4383.9084.0083.90+3.3022836
13:11:2283.9084.0083.90+3.3012834
13:11:1983.9084.0083.90+3.3012833
13:11:0983.9084.0083.90+3.3012832
13:11:0583.9084.0083.90+3.3012831
13:11:0183.9084.0083.90+3.3012830
13:10:5883.9084.0083.90+3.3022829
13:10:3183.9084.0083.90+3.3022827
13:10:1184.0084.1084.00+3.40162825
13:09:3784.1084.2084.10+3.5042809
13:09:3784.1084.2084.10+3.5092805
13:09:0884.2084.3084.20+3.6012796
13:09:0184.1084.2084.20+3.6022795
13:07:4284.2084.3084.20+3.6012793
13:07:4184.2084.3084.20+3.6032792
13:06:5884.3084.4084.30+3.70112789
13:05:3384.3084.4084.40+3.8012778
13:05:2284.4084.5084.40+3.8042777
13:05:2284.4084.5084.40+3.8032773
13:03:0784.4084.5084.50+3.9012770
13:02:5284.4084.5084.40+3.8012769
13:02:2784.4084.5084.50+3.9012768
13:02:0084.5084.6084.50+3.9032767
13:01:4784.6084.7084.60+4.0012764
13:01:3784.6084.7084.60+4.0012763
13:01:2784.6084.7084.60+4.0022762
13:01:0784.5084.7084.70+4.1012760
13:01:0684.5084.6084.60+4.0082759
13:01:0384.4084.5084.50+3.90102751
13:01:0184.4084.5084.50+3.9052741
13:01:0184.3084.4084.40+3.8042736
13:01:0184.3084.4084.40+3.80142732
13:00:4984.3084.4084.30+3.7012718
13:00:4684.3084.4084.30+3.7012717
13:00:3384.2084.3084.30+3.7042716
12:59:1684.3084.4084.30+3.7052712
12:59:1684.3084.4084.30+3.7022707
12:58:0684.3084.4084.40+3.8022705
12:58:0484.3084.4084.30+3.7012703
12:57:4184.3084.4084.30+3.7012702
12:57:2984.3084.4084.30+3.7022701
12:57:2684.3084.4084.30+3.7022699
12:57:1284.3084.4084.30+3.7022697
12:57:0284.2084.3084.30+3.7012695
12:56:5984.2084.3084.30+3.7012694
12:56:5584.2084.3084.30+3.7012693
12:56:5284.2084.3084.30+3.7012692
12:56:1784.3084.4084.30+3.70102691
12:55:2284.3084.4084.30+3.7022681
12:55:2284.2084.3084.30+3.70102679
12:55:1384.2084.3084.30+3.7012669
12:51:5584.3084.4084.30+3.7012668
12:51:2784.2084.3084.30+3.70122667
12:51:2684.2084.3084.30+3.7052655
12:49:5184.2084.3084.30+3.7012650
12:49:4984.2084.4084.20+3.6012649
12:49:2684.2084.4084.20+3.6022648
12:49:0184.3084.5084.20+3.6012646
12:49:0184.3084.5084.30+3.7012645
12:48:5784.3084.5084.30+3.7052644
12:48:4584.3084.4084.40+3.8012639
12:48:3484.3084.5084.30+3.7012638
12:47:2484.3084.5084.30+3.7012637
12:46:2784.2084.4084.40+3.8022636
12:46:1984.2084.3084.30+3.7042634
12:46:1184.1084.2084.20+3.6012630
12:45:0284.1084.3084.10+3.5022629
12:43:4184.1084.3084.10+3.5012627
12:43:3384.0084.3084.00+3.4012626
12:43:1284.1084.3084.10+3.5022625
12:43:0684.2084.3084.20+3.6012623
12:43:0684.0084.2084.20+3.6012622
12:43:0684.1084.3084.00+3.40122621
12:43:0684.1084.3084.10+3.5042609
12:43:0284.2084.4084.20+3.6032605
12:42:0084.1084.3084.30+3.7022602
12:41:5584.1084.2084.20+3.6012600
12:41:3484.1084.3084.30+3.7012599
12:41:2584.1084.3084.30+3.7012598
12:41:2284.1084.3084.30+3.7012597
12:40:5784.1084.3084.30+3.7012596
12:39:1484.1084.3084.30+3.7012595
12:38:2384.1084.3084.30+3.7022594
12:37:2684.1084.3084.30+3.7022592
12:37:1084.1084.2084.20+3.6052590
12:36:4284.2084.3084.20+3.6012585
12:36:0984.2084.3084.20+3.6012584
12:35:5984.2084.3084.20+3.6012583
12:35:4284.0084.1084.10+3.5042582
12:35:4284.0084.1084.10+3.5012578
12:35:4284.0084.1084.10+3.5032577
12:35:3384.1084.2084.10+3.5012574
12:35:0384.1084.2084.10+3.5012573
12:32:4584.1084.2084.10+3.5012572
12:32:2184.0084.1084.10+3.5012571
12:31:1983.9084.1084.40+3.8052570
12:31:1983.9084.1084.30+3.7022565
12:31:1983.9084.1084.20+3.6032563
12:31:1983.9084.1084.10+3.50122560
12:30:1484.0084.1084.00+3.4012548
12:29:2684.0084.1084.00+3.4012547
12:28:0984.0084.1084.00+3.4012546
12:26:1883.9084.0084.00+3.4012545
12:25:3783.8083.9083.90+3.3032544
12:25:3783.8083.9083.90+3.3012541
12:25:2983.8083.9083.90+3.3022540
12:25:1883.9084.1083.90+3.3052538
12:25:0683.9084.1083.90+3.3012533
12:24:2483.9084.1083.90+3.3012532
12:24:0883.8084.1083.80+3.2012531
12:24:0684.0084.1083.90+3.3072530
12:24:0684.0084.1084.00+3.4032523
12:23:1184.0084.1084.00+3.4012520
12:21:4184.0084.1084.00+3.4012519
12:20:3983.9084.0084.00+3.4022518
12:20:3984.0084.1084.00+3.4012516
12:20:1283.9084.0084.00+3.4012515
12:20:1183.9084.0084.00+3.4012514
12:18:5284.0084.1084.00+3.4052513
12:18:0384.0084.2084.00+3.40222508
12:17:5584.1084.2084.10+3.5022486
12:17:5184.1084.2084.10+3.5012484
12:17:2884.1084.2084.10+3.5012483
12:17:2284.1084.2084.10+3.5022482
12:17:1184.1084.2084.10+3.5012480
12:16:3284.1084.2084.10+3.5042479
12:16:2384.2084.3084.20+3.6012475
12:16:1684.2084.3084.20+3.6022474
12:13:4784.2084.3084.20+3.6052472
12:13:3184.2084.3084.20+3.6012467
12:12:4384.2084.3084.20+3.6012466
12:12:3784.1084.3084.30+3.7012465
12:11:5884.1084.2084.20+3.6022464
12:11:4884.2084.3084.20+3.6012462
12:11:3784.1084.2084.20+3.6012461
12:11:3484.2084.3084.20+3.6022460
12:10:1384.1084.2084.20+3.6042458
12:10:0584.1084.2084.20+3.6012454
12:09:5884.2084.3084.20+3.6012453
12:09:5484.2084.3084.20+3.6012452
12:09:5184.2084.3084.20+3.6012451
12:09:4984.2084.3084.20+3.6012450
12:08:4284.3084.4084.30+3.7022449
12:08:1384.3084.4084.30+3.7012447
12:06:2784.2084.3084.30+3.7022446
12:06:0484.2084.3084.30+3.7012444
12:06:0284.3084.4084.30+3.7032443
12:06:0184.3084.4084.30+3.7012440
12:05:1784.3084.4084.30+3.7012439
12:05:0084.3084.4084.40+3.8012438
12:04:2984.3084.4084.40+3.8012437
12:03:5984.5084.6084.30+3.7032436
12:03:5984.5084.6084.40+3.8032433
12:03:5984.5084.6084.50+3.9082430
12:01:0384.5084.6084.50+3.9012422
11:59:1984.5084.6084.50+3.9012421
11:58:5284.5084.6084.50+3.9012420
11:57:3284.5084.6084.50+3.9012419
11:55:3784.5084.6084.60+4.0012418
11:55:3684.5084.6084.60+4.0012417
11:55:3684.5084.6084.50+3.9012416
11:55:1484.5084.6084.50+3.9012415
11:55:0584.5084.6084.50+3.9012414
11:54:3884.5084.7084.50+3.9052413
11:54:2584.5084.7084.50+3.9052408
11:54:2184.5084.6084.60+4.0022403
11:53:5684.5084.6084.50+3.9012401
11:53:0884.5084.6084.50+3.9012400
11:52:5584.5084.6084.50+3.9012399
11:52:4584.5084.6084.50+3.9012398
11:52:0984.6084.7084.50+3.9012397
11:52:0984.6084.7084.60+4.0012396
11:52:0884.6084.7084.60+4.0012395
11:50:4984.6084.7084.60+4.0012394
11:49:3784.6084.7084.60+4.0012393
11:48:1884.8084.9084.80+4.2012392
11:47:2184.9085.0084.90+4.3022391
11:47:1484.9085.0085.00+4.4022389
11:46:5084.8085.0085.00+4.40102387
11:46:4984.8084.9084.90+4.3012377
11:46:4184.8084.9084.90+4.3012376
11:46:3484.8084.9084.90+4.3012375
11:45:1984.8085.0085.00+4.4012374
11:45:0585.0085.1085.00+4.4022373
11:44:3485.0085.1085.10+4.5032371
11:44:3384.9085.0085.00+4.40442368
11:44:3384.9085.0085.00+4.4062324
11:44:3384.8084.9084.90+4.30242318
11:44:3384.8084.9084.90+4.3012294
11:44:2384.8084.9084.90+4.30112293
11:44:2384.8084.9084.90+4.3012282
11:44:2384.7084.8084.80+4.20202281
11:44:2384.7084.8084.80+4.20112261
11:44:2184.6084.7084.70+4.1082250
11:42:2484.6084.7084.60+4.0012242
11:41:0184.7084.8084.60+4.0082241
11:41:0184.7084.8084.70+4.1042233
11:39:4884.7084.9084.90+4.30102229
11:39:4184.7084.8084.80+4.2012219
11:39:0984.7084.8084.80+4.2012218
11:38:5684.7084.8084.80+4.2012217
11:38:1384.8084.9084.80+4.2012216
11:38:0484.8084.9084.80+4.2012215
11:37:0684.8084.9084.90+4.3012214
11:37:0684.8084.9084.90+4.3012213
11:37:0584.8084.9084.90+4.3042212
11:37:0584.8084.9084.90+4.3012208
11:36:5884.8084.9084.90+4.3012207
11:36:4684.8084.9084.80+4.2012206
11:36:1784.7084.9084.90+4.3012205
11:36:1484.8084.9084.80+4.2012204
11:35:1684.9085.0084.90+4.3032203
11:35:1584.7084.9084.90+4.3022200
11:35:1284.7084.9084.90+4.3022198
11:35:0884.6084.9084.90+4.3012196
11:34:4184.6084.9084.90+4.3022195
11:34:3484.6084.8084.80+4.2012193
11:33:4484.8085.0084.80+4.2012192
11:33:4484.9085.0084.90+4.3042191
11:33:4084.7084.9084.90+4.3052187
11:33:3784.7084.8084.80+4.2012182
11:33:3484.7084.8084.80+4.2012181
11:33:0584.7084.8084.80+4.2022180
11:32:5684.7084.8084.80+4.2012178
11:32:4284.7084.8084.70+4.1012177
11:32:3684.7084.9084.70+4.1012176
11:32:0984.7084.9084.70+4.1032175
11:32:0384.7084.8084.80+4.2012172
11:32:0084.7084.8084.80+4.2052171
11:31:5784.7084.8084.80+4.2012166
11:31:5484.7084.8084.80+4.2042165
11:31:5484.7084.8084.80+4.2012161
11:31:5284.7084.8084.80+4.2012160
11:31:0884.8084.9084.80+4.2022159
11:31:0584.8084.9084.90+4.3012157
11:31:0284.8084.9084.90+4.3022156
11:31:0084.8084.9084.80+4.2012154
11:30:4984.9085.0084.90+4.3012153
11:30:4884.8084.9084.90+4.3012152
11:30:4484.8084.9084.90+4.3012151
11:30:3484.7084.9084.90+4.30152150
11:30:3384.4084.7084.70+4.10162135
11:30:3384.4084.7084.70+4.1012119
11:30:3384.6084.7084.60+4.0012118
11:30:3184.3084.6084.60+4.0042117
11:30:3084.3084.6084.30+3.7032113
11:30:3084.3084.5084.50+3.9022110
11:30:3084.3084.5084.50+3.9022108
11:30:2884.3084.4084.40+3.8022106
11:29:5484.3084.4084.30+3.7012104
11:29:5084.4084.5084.40+3.8012103
11:29:1284.3084.4084.40+3.8032102
11:28:4584.3084.5084.30+3.7022099
11:28:3984.3084.4084.40+3.8012097
11:28:3984.3084.5084.30+3.7012096
11:28:3284.3084.5084.30+3.7012095
11:28:2184.4084.5084.40+3.8032094
11:27:5784.5084.6084.50+3.9012091
11:27:5684.5084.6084.50+3.9022090
11:27:5484.5084.6084.50+3.9022088
11:27:2584.5084.6084.50+3.9012086
11:26:1384.5084.6084.60+4.0022085
11:21:5884.5084.7084.70+4.1012083
11:21:2284.6084.9084.90+4.3012082
11:21:0784.7084.8084.80+4.2012081
11:20:4384.6084.8084.80+4.2042080
11:20:4284.6084.8084.80+4.2022076
11:20:4284.5084.7084.70+4.1092074
11:20:4284.4084.5084.70+4.10222065
11:20:4284.4084.5084.60+4.0062043
11:20:4284.4084.5084.50+3.9022037
11:19:5984.5084.6084.50+3.9032035
11:19:3784.5084.6084.50+3.9012032
11:19:1884.5084.6084.50+3.9012031
11:19:1284.5084.6084.60+4.0012030
11:18:4284.5084.6084.60+4.0032029
11:18:1184.5084.6084.60+4.0032026
11:16:4084.5084.7084.70+4.1022023
11:16:4084.5084.6084.60+4.00142021
11:16:3784.4084.5084.50+3.9012007
11:16:3684.4084.5084.50+3.9012006
11:16:3184.4084.6084.60+4.0012005
11:15:0884.4084.6084.60+4.0022004
11:15:0384.4084.5084.50+3.9012002
11:14:2884.4084.6084.60+4.0012001
11:14:0784.4084.6084.40+3.8012000
11:13:3984.5084.6084.50+3.9011999
11:13:3084.4084.5084.50+3.9011998
11:13:0684.4084.5084.50+3.9011997
11:13:0084.4084.5084.50+3.9011996
11:12:4584.5084.6084.50+3.9011995
11:11:0984.5084.6084.60+4.0011994
11:10:5184.5084.6084.60+4.0011993
11:09:5084.4084.6084.60+4.0011992
11:09:4984.4084.5084.50+3.9011991
11:09:4184.5084.6084.50+3.9011990
11:09:2584.5084.6084.50+3.9011989
11:09:1884.3084.4084.40+3.8031988
11:09:1884.2084.3084.30+3.70101985
11:09:1784.2084.3084.20+3.6011975
11:09:1484.2084.3084.20+3.6011974
11:09:1084.2084.3084.20+3.6021973
11:09:0984.2084.3084.20+3.6011971
11:08:5884.2084.3084.20+3.6051970
11:08:0484.3084.4084.30+3.7031965
11:05:5584.4084.5084.40+3.8021962
11:05:0184.5084.6084.40+3.8041960
11:05:0184.5084.6084.50+3.9061956
11:04:3084.5084.6084.60+4.0011950
11:03:5784.6084.7084.60+4.0011949
11:03:5584.6084.7084.60+4.0011948
11:03:5284.6084.7084.60+4.0011947
11:01:5884.6084.7084.70+4.1021946
11:01:5784.6084.7084.70+4.1021944
11:01:5284.5084.6084.60+4.0041942
11:01:2284.5084.6084.60+4.0011938
11:01:1884.5084.6084.60+4.0011937
11:01:1884.5084.6084.60+4.0011936
11:01:1684.6084.7084.60+4.0011935
11:01:1184.5084.6084.60+4.0011934
11:00:4184.5084.6084.60+4.0011933
10:59:3184.5084.6084.60+4.0011932
10:58:3084.6084.8084.60+4.0011931
10:58:1684.6084.8084.80+4.2011930
10:58:0684.7084.8084.80+4.2011929
10:57:4684.7084.8084.80+4.2011928
10:57:1184.8085.0084.80+4.2011927
10:57:0784.7084.8084.80+4.2011926
10:56:5184.7084.8084.80+4.2011925
10:56:3184.7085.0084.70+4.1011924
10:56:2684.7084.8084.80+4.2091923
10:56:2684.8085.0084.80+4.20131914
10:56:1584.8085.0084.80+4.2011901
10:56:1484.9085.0084.90+4.3011900
10:56:0084.7084.8084.80+4.2061899
10:56:0084.8085.0084.80+4.2041893
10:55:4584.9085.2084.90+4.3011889
10:55:4284.9085.2084.90+4.3021888
10:55:4084.9085.0085.00+4.4011886
10:55:3885.0085.2085.00+4.4011885
10:55:1484.9085.0085.00+4.4011884
10:54:5785.0085.2085.00+4.4031883
10:54:4385.0085.1085.10+4.5011880
10:54:3985.0085.2085.20+4.6021879
10:54:3785.0085.1085.10+4.5011877
10:54:3785.0085.2085.00+4.4011876
10:54:2485.0085.2085.00+4.4011875
10:54:0585.1085.3084.90+4.3041874
10:54:0585.1085.3085.00+4.4021870
10:54:0585.1085.3085.10+4.5041868
10:54:0485.1085.3085.10+4.5011864
10:54:0385.2085.3085.20+4.6011863
10:53:5585.2085.3085.30+4.7021862
10:53:5585.1085.2085.20+4.6081860
10:53:5485.1085.2085.20+4.6051852
10:53:4585.1085.2085.10+4.5031847
10:53:3785.1085.2085.00+4.4091844
10:53:3785.1085.2085.10+4.5011835
10:53:3785.0085.1085.10+4.5091834
10:53:3184.9085.1084.90+4.3011825
10:53:2984.9085.0085.00+4.4011824
10:53:2684.8085.0084.80+4.2011823
10:53:2385.0085.1085.00+4.4021822
10:53:1885.0085.1085.00+4.4051820
10:53:0485.0085.1085.00+4.4011815
10:53:0385.0085.1085.10+4.5011814
10:52:4985.1085.2085.10+4.5011813
10:52:4285.1085.2085.10+4.5011812
10:52:3085.1085.2085.20+4.6011811
10:52:3085.2085.3085.20+4.6041810
10:52:2185.2085.3085.30+4.7011806
10:52:2185.2085.3085.20+4.6011805
10:52:2085.0085.2085.20+4.6011804
10:52:2085.0085.2085.20+4.6011803
10:52:2084.9085.1085.10+4.5061802
10:52:2084.8085.0085.00+4.40421796
10:52:2084.8084.9084.90+4.30121754
10:52:2084.8084.9084.80+4.2021742
10:52:1684.8084.9084.80+4.2011740
10:52:0984.8084.9084.80+4.2011739
10:52:0984.8084.9084.80+4.2011738
10:52:0084.8084.9084.80+4.2021737
10:51:5784.8084.9084.90+4.3011735
10:51:4784.8084.9084.90+4.3021734
10:51:3984.8084.9084.90+4.3021732
10:51:3184.8084.9084.90+4.3021730
10:51:2684.9085.0084.90+4.3011728
10:51:2584.8084.9084.90+4.3011727
10:51:2084.9085.0084.90+4.3011726
10:51:1284.9085.0084.90+4.3011725
10:51:0684.9085.0084.90+4.3011724
10:51:0584.8084.9084.90+4.30171723
10:51:0584.8084.9084.90+4.3031706
10:51:0084.8085.0085.00+4.4021703
10:50:5884.7084.9084.90+4.3021701
10:50:5284.8085.0084.80+4.2011699
10:50:4984.8085.0084.80+4.2021698
10:50:4584.9085.0084.90+4.3011696
10:50:4484.9085.0085.00+4.4011695
10:50:4484.9085.0084.90+4.3011694
10:50:3584.9085.0085.00+4.4011693
10:50:3584.9085.0085.00+4.4051692
10:50:3584.9085.0085.00+4.40141687
10:50:3584.8084.9084.90+4.30131673
10:50:2984.7084.8084.80+4.2061660
10:50:2984.7084.8084.80+4.2011654
10:50:2884.6084.7084.70+4.1091653
10:50:2884.6084.7084.70+4.1011644
10:50:2884.5084.7084.50+3.9021643
10:50:2884.5084.6084.60+4.00241641
10:50:2884.0084.5084.50+3.9051617
10:50:2883.9084.1084.50+3.90461612
10:50:2883.9084.1084.40+3.80161566
10:50:2883.9084.1084.30+3.70291550
10:50:2883.9084.1084.20+3.6081521
10:50:2883.9084.1084.10+3.5011513
10:50:2884.1084.2084.10+3.5031512
10:50:0384.1084.2084.20+3.6011509
10:49:2184.1084.3084.30+3.7011508
10:49:1484.1084.2084.30+3.7011507
10:49:1484.1084.2084.20+3.6011506
10:49:0984.1084.2084.20+3.6011505
10:49:0884.2084.3084.20+3.6011504
10:49:0584.2084.3084.20+3.6011503
10:48:3484.1084.2084.20+3.6011502
10:48:3184.1084.2084.20+3.6011501
10:48:3184.1084.2084.20+3.6041500
10:48:3184.0084.1084.10+3.5031496
10:48:3183.9084.0084.00+3.40781493
10:48:3183.6083.8083.90+3.30101415
10:48:3183.6083.8083.80+3.2031405
10:48:0983.8083.9083.80+3.2011402
10:47:4283.8083.9083.80+3.2011401
10:47:0883.8083.9083.80+3.2011400
10:46:4683.8083.9083.80+3.2011399
10:46:2883.8083.9083.80+3.2011398
10:45:1983.8083.9083.90+3.3011397
10:44:5783.9084.0083.90+3.3021396
10:44:5783.9084.0083.90+3.3011394
10:44:5283.9084.0083.90+3.3051393
10:44:5083.9084.0083.90+3.3031388
10:44:2883.9084.0083.90+3.3011385
10:43:5383.9084.0083.90+3.3051384
10:43:4083.9084.0084.00+3.4021379
10:43:2583.9084.0083.90+3.3011377
10:43:0483.9084.0084.00+3.4021376
10:42:5583.8083.9083.90+3.30111374
10:42:2783.8083.9083.90+3.3011363
10:42:0383.9084.0083.90+3.30101362
10:41:5683.9084.0084.00+3.4051352
10:41:5583.9084.0084.00+3.4011347
10:41:5483.9084.0084.00+3.4021346
10:41:5483.8083.9083.90+3.30171344
10:41:4683.7083.8083.80+3.20131327
10:41:4283.6083.7083.70+3.10111314
10:41:2983.5083.6083.60+3.00101303
10:41:0083.5083.6083.60+3.0021293
10:39:5383.4083.5083.50+2.9011291
10:39:0983.5083.7083.50+2.9021290
10:38:1983.5083.7083.50+2.9071288
10:38:0683.5083.7083.70+3.1031281
10:38:0683.4083.7083.70+3.1011278
10:38:0683.4083.7083.70+3.1021277
10:38:0683.4083.5083.50+2.9011275
10:38:0683.5083.7083.50+2.9041274
10:36:5983.5083.7083.50+2.9011270
10:36:4783.5083.7083.70+3.1041269
10:36:4783.5083.6083.60+3.0011265
10:36:3083.5083.7083.40+2.8021264
10:36:3083.5083.7083.50+2.9011262
10:36:2983.5083.7083.50+2.9031261
10:36:1983.5083.6083.60+3.0031258
10:36:1983.4083.5083.50+2.90171255
10:36:0683.3083.5083.30+2.70111238
10:36:0583.3083.4083.40+2.8021227
10:34:0883.3083.5083.50+2.9021225
10:33:1983.3083.5083.50+2.9021223
10:33:0283.3083.4083.40+2.8081221
10:33:0283.4083.5083.40+2.8021213
10:32:1883.3083.4083.40+2.8021211
10:32:1883.4083.7083.40+2.80181209
10:32:1783.4083.5083.50+2.9011191
10:31:5383.5083.7083.50+2.90151190
10:31:5283.5083.7083.70+3.1011175
10:30:5783.5083.7083.70+3.1011174
10:30:4283.5083.6083.60+3.0011173
10:30:3983.5083.6083.60+3.0061172
10:30:3983.6083.7083.60+3.0041166
10:30:0683.6083.7083.60+3.0011162
10:30:0383.5083.6083.60+3.0041161
10:29:4383.4083.5083.50+2.9011157
10:28:0083.5083.7083.50+2.90281156
10:27:4283.7083.8083.70+3.1021128
10:27:3183.7083.8083.80+3.2021126
10:27:1483.7083.8083.80+3.2011124
10:27:1083.7083.8083.80+3.2011123
10:26:5983.8083.9083.80+3.2011122
10:26:5783.8083.9083.80+3.2011121
10:26:5383.8083.9083.80+3.2011120
10:26:3983.8083.9083.80+3.2011119
10:26:3583.8083.9083.80+3.2011118
10:26:2983.8083.9083.90+3.3051117
10:26:2783.8083.9083.90+3.3011112
10:26:2483.7083.9083.90+3.3011111
10:26:2183.7083.9083.90+3.3011110
10:26:1683.8083.9083.90+3.3011109
10:26:1183.7083.9083.90+3.3011108
10:26:1183.7083.9083.90+3.3011107
10:26:1183.7083.9083.90+3.3011106
10:26:1183.7083.9083.90+3.3011105
10:26:1183.6083.8083.80+3.20121104
10:26:1183.5083.7083.70+3.1091092
10:26:1183.5083.6083.60+3.0021083
10:26:1183.4083.5083.50+2.9041081
10:26:0483.4083.5083.40+2.8011077
10:26:0083.4083.5083.50+2.9011076
10:25:3683.5083.6083.60+3.0021075
10:25:3283.5083.6083.60+3.0011073
10:25:2583.5083.6083.60+3.0051072
10:25:2183.4083.5083.50+2.90311067
10:25:2183.4083.5083.50+2.9031036
10:25:2183.4083.5083.50+2.9091033
10:25:2183.3083.4083.40+2.80181024
10:25:2183.2083.3083.30+2.7081006
10:25:0483.3083.4083.30+2.707998
10:25:0483.3083.4083.30+2.701991
10:25:0483.2083.3083.30+2.703990
10:24:4083.2083.3083.30+2.701987
10:24:1283.2083.3083.30+2.7010986
10:24:0983.2083.3083.20+2.601976
10:23:5883.2083.3083.20+2.601975
10:23:3583.1083.2083.20+2.602974
10:22:4683.2083.3083.30+2.701972
10:22:3183.2083.3083.30+2.701971
10:20:5183.0083.2083.20+2.6013970
10:20:4183.0083.1083.10+2.502957
10:20:4183.0083.1083.10+2.506955
10:20:2882.9083.0083.00+2.402949
10:19:3282.8082.9082.90+2.301947
10:19:3282.9083.0082.90+2.304946
10:18:3583.0083.1083.00+2.401942
10:18:3583.0083.1083.00+2.402941
10:18:3183.0083.1083.00+2.401939
10:16:4283.0083.1083.10+2.501938
10:16:2682.9083.1082.90+2.302937
10:15:5483.0083.1083.00+2.401935
10:15:2882.9083.0083.00+2.404934
10:15:1382.9083.0082.90+2.302930
10:14:2182.9083.0083.00+2.401928
10:12:4983.0083.1083.00+2.401927
10:12:4783.0083.1083.00+2.401926
10:12:2583.0083.2083.00+2.401925
10:11:1783.0083.1083.10+2.503924
10:10:3983.1083.2083.10+2.501921
10:08:2683.2083.3083.20+2.601920
10:07:4783.1083.3083.10+2.501919
10:06:4283.3083.4083.30+2.706918
10:06:4183.3083.4083.30+2.702912
10:06:3783.3083.4083.30+2.701910
10:06:2583.3083.4083.30+2.701909
10:06:2183.3083.4083.30+2.703908
10:06:1383.3083.4083.30+2.701905
10:06:1383.3083.4083.30+2.701904
10:06:0383.3083.4083.30+2.701903
10:05:5583.3083.4083.30+2.701902
10:05:5583.2083.3083.30+2.7014901
10:05:5583.2083.3083.30+2.701887
10:05:5483.2083.3083.20+2.601886
10:05:3883.2083.3083.20+2.601885
10:05:0883.2083.3083.30+2.701884
10:05:0283.2083.3083.20+2.601883
10:04:4583.1083.3083.30+2.701882
10:04:4583.1083.2083.20+2.602881
10:04:4583.0083.1083.10+2.506879
10:04:4582.9083.0083.00+2.4016873
10:04:4582.9083.0083.00+2.401857
10:04:2482.9083.0082.90+2.301856
10:01:5182.9083.0082.90+2.301855
10:01:5082.9083.0083.00+2.401854
10:01:2882.9083.0082.90+2.301853
10:00:2582.9083.0082.90+2.301852
10:00:1582.9083.0083.00+2.403851
09:59:4882.9083.0083.00+2.401848
09:58:2182.8082.9082.90+2.303847
09:58:1082.8082.9082.80+2.201844
09:57:5082.7082.8082.80+2.201843
09:57:4782.8082.9082.80+2.201842
09:57:2982.7082.8082.80+2.201841
09:57:2982.8082.9082.80+2.204840
09:57:1082.8082.9082.80+2.201836
09:56:2582.8082.9082.80+2.201835
09:55:4682.8082.9082.80+2.202834
09:55:2482.8082.9082.90+2.301832
09:52:3982.8082.9082.90+2.301831
09:52:1582.8082.9082.90+2.301830
09:51:5582.8082.9082.90+2.301829
09:51:5582.8082.9082.90+2.302828
09:51:2582.8082.9082.90+2.301826
09:51:0682.8082.9082.90+2.305825
09:49:4282.8082.9082.90+2.302820
09:46:0682.7082.9082.90+2.301818
09:45:3782.7082.8082.80+2.203817
09:44:1182.7082.8082.80+2.201814
09:43:4082.7082.8082.80+2.201813
09:42:5682.6082.8082.80+2.204812
09:42:5682.6082.8082.80+2.203808
09:42:5682.5082.7082.70+2.103805
09:42:2382.5082.7082.50+1.901802
09:42:0882.5082.7082.50+1.901801
09:41:4382.4082.5082.50+1.901800
09:41:1782.4082.6082.40+1.801799
09:41:1482.4082.7082.40+1.802798
09:40:4482.5082.7082.50+1.901796
09:40:2782.5082.7082.50+1.901795
09:40:1582.5082.8082.50+1.901794
09:38:4482.5082.8082.50+1.901793
09:38:1382.5082.7082.50+1.901792
09:38:0682.5082.8082.50+1.904791
09:37:3882.5082.7082.50+1.901787
09:37:2882.6082.7082.60+2.001786
09:37:2082.6082.7082.60+2.001785
09:37:0582.7082.8082.70+2.102784
09:37:0582.7082.8082.70+2.101782
09:36:4782.8082.9082.80+2.203781
09:35:5282.9083.0082.90+2.302778
09:34:1582.8082.9082.90+2.301776
09:34:1382.8082.9082.90+2.301775
09:33:4082.9083.0082.90+2.301774
09:33:3082.8083.0082.80+2.202773
09:32:5982.8082.9082.90+2.301771
09:32:4982.8082.9082.90+2.301770
09:32:3382.8082.9082.90+2.301769
09:32:3182.8082.9082.80+2.2011768
09:31:5582.9083.1082.90+2.301757
09:30:3583.0083.2082.90+2.303756
09:30:3583.0083.2083.00+2.402753
09:30:1682.9083.0083.00+2.401751
09:30:1682.8083.0083.00+2.402750
09:30:1682.8083.0083.00+2.402748
09:29:3582.8083.0083.00+2.401746
09:29:2482.8082.9082.90+2.301745
09:29:2382.8082.9082.90+2.301744
09:29:0982.8082.9082.80+2.201743
09:29:0382.8083.0082.80+2.201742
09:28:0082.8083.0082.80+2.2010741
09:27:0283.0083.2083.00+2.401731
09:26:4683.1083.3083.10+2.502730
09:26:3983.2083.3083.10+2.501728
09:26:3983.2083.3083.20+2.604727
09:25:5683.2083.3083.30+2.701723
09:25:5583.3083.4083.30+2.702722
09:25:4183.3083.4083.30+2.701720
09:25:3883.3083.4083.40+2.801719
09:25:2083.3083.4083.30+2.701718
09:24:4483.4083.5083.40+2.803717
09:24:3383.4083.5083.50+2.903714
09:24:3383.4083.5083.50+2.901711
09:24:3183.3083.4083.40+2.805710
09:24:3183.3083.4083.40+2.806705
09:24:3083.3083.4083.40+2.806699
09:24:3083.3083.4083.40+2.805693
09:24:3083.1083.3083.30+2.7019688
09:24:3083.2083.3083.30+2.701669
09:24:3083.1083.2083.20+2.601668
09:24:2983.2083.3083.20+2.601667
09:24:2583.2083.3083.20+2.601666
09:24:1583.1083.2083.20+2.608665
09:24:1583.1083.2083.20+2.602657
09:24:1583.1083.2083.20+2.608655
09:24:1583.1083.2083.20+2.601647
09:24:1583.0083.1083.10+2.5030646
09:24:1582.9083.0083.00+2.4025616
09:24:1582.8082.9082.90+2.305591
09:24:0282.7082.8082.80+2.201586
09:23:4082.7082.8082.80+2.201585
09:23:3282.8082.9082.80+2.201584
09:23:2982.8082.9082.80+2.201583
09:22:4682.8083.0083.00+2.401582
09:22:1583.0083.1083.00+2.403581
09:22:1583.0083.1083.00+2.404578
09:22:1583.0083.1083.00+2.4017574
09:22:0783.1083.2083.10+2.501557
09:20:5983.2083.3083.20+2.601556
09:20:4883.1083.2083.20+2.602555
09:20:4883.0083.2083.20+2.605553
09:20:4283.0083.1083.20+2.609548
09:20:4283.0083.1083.10+2.501539
09:20:0483.0083.1083.10+2.504538
09:19:5983.0083.1083.00+2.4015534
09:19:1083.0083.1083.10+2.501519
09:19:0883.0083.2083.00+2.401518
09:19:0783.0083.1083.10+2.503517
09:19:0783.0083.1083.10+2.502514
09:19:0083.0083.1083.00+2.401512
09:18:4083.0083.1083.00+2.406511
09:17:2583.0083.1083.10+2.501505
09:17:1183.0083.2083.00+2.401504
09:16:5783.0083.2083.00+2.401503
09:16:3383.1083.2083.10+2.501502
09:16:2383.1083.2083.10+2.505501
09:16:1183.1083.3083.10+2.506496
09:15:4783.1083.2083.20+2.605490
09:15:2783.1083.3083.10+2.5020485
09:15:0883.3083.4083.20+2.602465
09:15:0883.3083.4083.30+2.704463
09:15:0383.3083.4083.30+2.701459
09:14:5883.3083.4083.30+2.703458
09:14:5383.3083.4083.30+2.701455
09:14:5283.3083.4083.30+2.701454
09:14:3983.1083.2083.30+2.706453
09:14:3983.1083.2083.20+2.6014447
09:14:3283.1083.2083.20+2.606433
09:14:0682.8082.9083.20+2.602427
09:12:5482.8083.0082.80+2.202425
09:12:4682.7082.9082.90+2.3010423
09:12:3682.6082.8082.80+2.201413
09:12:3682.5082.7082.70+2.105412
09:12:3582.5082.6082.60+2.001407
09:12:2282.5082.7082.50+1.903406
09:12:1582.5082.7082.50+1.901403
09:12:1382.6082.7082.60+2.001402
09:12:0582.6082.7082.60+2.005401
09:11:5982.6082.7082.60+2.001396
09:11:4982.6082.7082.60+2.004395
09:11:4582.7082.8082.70+2.101391
09:11:4282.7082.8082.70+2.101390
09:11:4182.8082.9082.70+2.101389
09:10:2382.7082.8082.80+2.202388
09:10:0582.7082.8082.70+2.101386
09:09:4582.7082.9082.70+2.103385
09:08:4982.7082.9082.70+2.101382
09:08:4482.7082.9082.70+2.101381
09:08:4082.7082.9082.70+2.102380
09:08:2882.8083.0082.80+2.206378
09:08:2482.7082.9082.90+2.304372
09:08:2482.8082.9082.80+2.201368
09:07:5682.7082.9082.90+2.306367
09:07:5182.7082.9082.70+2.102361
09:07:0082.9083.0082.90+2.3014359
09:06:4882.9083.0083.00+2.401345
09:06:3982.9083.0083.00+2.401344
09:06:3982.9083.0083.00+2.403343
09:05:5383.1083.2083.10+2.502340
09:05:0783.0083.1083.00+2.407338
09:05:0783.0083.1083.10+2.501331
09:05:0683.1083.2083.10+2.5017330
09:04:3583.1083.2083.10+2.501313
09:04:3283.1083.2083.20+2.601312
09:04:3283.1083.2083.20+2.601311
09:04:2783.1083.3083.10+2.502310
09:04:2583.2083.3083.20+2.601308
09:04:2383.2083.3083.20+2.601307
09:04:2283.2083.3083.20+2.601306
09:04:1983.0083.1083.10+2.501305
09:03:2583.0083.1083.10+2.502304
09:03:2383.0083.1083.00+2.402302
09:03:1783.1083.2083.10+2.503300
09:03:1683.1083.2083.10+2.501297
09:03:1683.1083.2083.10+2.503296
09:03:0283.1083.2083.10+2.501293
09:03:0283.1083.2083.10+2.502292
09:03:0283.1083.2083.10+2.503290
09:02:5883.1083.2083.20+2.601287
09:02:5783.1083.2083.10+2.501286
09:02:5783.1083.2083.20+2.602285
09:02:5783.1083.2083.10+2.502283
09:02:4683.1083.2083.20+2.601281
09:02:4383.1083.2083.20+2.601280
09:02:3683.1083.2083.20+2.601279
09:02:3383.1083.2083.20+2.601278
09:02:2883.2083.3083.10+2.501277
09:02:2883.2083.3083.20+2.602276
09:02:2683.1083.3083.30+2.703274
09:02:2683.1083.2083.20+2.601271
09:02:2583.1083.2083.20+2.601270
09:02:0883.2083.4083.10+2.501269
09:02:0883.2083.4083.20+2.602268
09:02:0783.0083.2083.20+2.604266
09:02:0783.0083.1083.10+2.502262
09:02:0682.8083.0083.00+2.4033260
09:02:0682.7082.9082.90+2.302227
09:02:0682.7082.9082.90+2.303225
09:02:0282.6082.7082.70+2.103222
09:01:5682.7082.9082.70+2.101219
09:01:5682.7082.9082.70+2.108218
09:01:5682.7082.9082.70+2.101210
09:01:4882.8082.9082.80+2.201209
09:01:4882.8082.9082.80+2.201208
09:01:3982.7083.0083.00+2.401207
09:01:3682.7082.9082.70+2.101206
09:01:3182.9083.0082.90+2.301205
09:01:2582.9083.0082.90+2.301204
09:01:1582.8082.9082.90+2.301203
09:01:1582.7082.9082.90+2.303202
09:00:5982.7082.9082.70+2.101199
09:00:4482.6082.7082.70+2.101198
09:00:4482.5082.8082.80+2.203197
09:00:4482.4082.7082.70+2.102194
09:00:4082.6082.7082.60+2.001192
09:00:3682.4082.6082.60+2.001191
09:00:2982.4082.6082.60+2.001190
09:00:2982.4082.6082.60+2.001189
09:00:2782.3082.5082.50+1.903188
09:00:2382.2082.5082.50+1.901185
09:00:2182.2082.5082.50+1.901184
09:00:1982.1082.3082.30+1.701183
09:00:1682.1082.3082.30+1.701182
09:00:1682.0082.3082.30+1.701181
09:00:1182.0082.4082.40+1.803180
09:00:0681.9082.3082.30+1.701177
09:00:0681.9082.2082.20+1.602176
09:00:0681.9082.2082.30+1.701174
09:00:0681.9082.2082.20+1.601173
09:00:0681.9082.3082.30+1.701172
09:00:0682.2082.3082.20+1.604171
09:00:0682.2082.3082.30+1.701167
09:00:0682.2082.3082.20+1.606166
09:00:06----82.20+1.6060160
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64240.09 698.57 1.10%
以太幣ETH 1676.31 11.26 0.68%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 203.25 1.24 0.61%
萊特幣LTC 44.16 1.11 2.59%
卡達幣ADA 0.171641 0.00 1.07%
波場幣TRX 0.315484 0.00 0.07%
恆星幣XLM 0.186697 0.00 -0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。