最新台股熱絡詐團伸魔手　詐騙廣告季增970件熱門AI帶動PCB材料吃緊　專家：規格升級快過產能擴充

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

71.60 ▲+0.40 +0.56% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	796	71.60	5	71.80	8	71.80	72.20	70.90	71.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.60	71.80	71.60	+0.40	48	796
13:24:54	71.80	72.00	72.00	+0.80	1	748
13:24:54	71.80	72.00	71.80	+0.60	1	747
13:24:45	71.80	72.00	72.00	+0.80	1	746
13:24:16	71.80	72.00	71.80	+0.60	1	745
13:24:05	71.90	72.00	71.90	+0.70	1	744
13:23:47	71.90	72.00	71.90	+0.70	1	743
13:23:21	71.90	72.00	71.90	+0.70	1	742
13:23:08	71.90	72.00	71.90	+0.70	1	741
13:22:51	71.90	72.00	71.90	+0.70	1	740
13:22:49	71.90	72.00	72.00	+0.80	1	739
13:22:40	71.90	72.00	71.90	+0.70	1	738
13:22:32	71.80	71.90	71.90	+0.70	1	737
13:22:13	71.90	72.00	71.90	+0.70	1	736
13:22:04	71.90	72.00	71.90	+0.70	1	735
13:21:57	71.90	72.00	71.90	+0.70	1	734
13:21:39	71.90	72.00	71.90	+0.70	1	733
13:21:28	71.90	72.00	72.00	+0.80	1	732
13:21:20	71.90	72.00	72.00	+0.80	1	731
13:20:28	71.90	72.00	72.00	+0.80	1	730
13:20:21	71.90	72.00	71.90	+0.70	1	729
13:20:14	71.90	72.00	71.90	+0.70	1	728
13:20:13	71.90	72.00	71.90	+0.70	1	727
13:20:05	71.90	72.00	71.90	+0.70	1	726
13:19:29	71.90	72.00	71.90	+0.70	1	725
13:19:10	71.90	72.00	71.90	+0.70	1	724
13:19:02	71.90	72.00	72.00	+0.80	1	723
13:18:29	71.90	72.00	72.00	+0.80	2	722
13:18:22	71.90	72.00	72.00	+0.80	1	720
13:18:17	71.90	72.00	71.90	+0.70	1	719
13:17:43	71.90	72.00	72.00	+0.80	1	718
13:17:29	71.90	72.00	72.00	+0.80	2	717
13:17:21	71.90	72.00	72.00	+0.80	1	715
13:16:54	71.90	72.00	72.00	+0.80	1	714
13:16:51	71.90	72.00	71.90	+0.70	1	713
13:16:25	71.90	72.00	72.00	+0.80	1	712
13:15:20	71.90	72.00	72.00	+0.80	1	711
13:15:07	71.80	72.00	72.00	+0.80	1	710
13:13:50	71.80	72.00	72.00	+0.80	1	709
13:13:24	71.90	72.00	71.90	+0.70	5	708
13:13:23	71.90	72.00	71.90	+0.70	1	703
13:12:36	71.90	72.00	71.90	+0.70	1	702
13:12:31	71.90	72.00	72.00	+0.80	1	701
13:12:11	71.90	72.00	71.90	+0.70	1	700
13:11:39	71.90	72.00	71.90	+0.70	1	699
13:11:38	71.90	72.00	71.90	+0.70	1	698
13:11:13	71.80	71.90	71.90	+0.70	1	697
13:10:31	71.80	71.90	71.90	+0.70	1	696
13:09:55	71.80	72.00	72.00	+0.80	1	695
13:09:23	71.80	71.90	71.90	+0.70	1	694
13:09:23	71.80	71.90	71.90	+0.70	1	693
13:08:38	71.80	72.00	72.00	+0.80	1	692
13:07:20	71.70	71.90	71.90	+0.70	1	691
13:06:46	71.70	71.80	71.80	+0.60	3	690
13:06:00	71.80	71.90	71.80	+0.60	1	687
13:06:00	71.70	71.90	71.90	+0.70	1	686
13:05:01	71.80	71.90	71.80	+0.60	1	685
13:05:00	71.70	71.90	71.90	+0.70	1	684
13:04:42	71.70	71.80	71.80	+0.60	1	683
13:04:16	71.70	71.90	71.70	+0.50	1	682
13:04:05	71.70	71.90	71.90	+0.70	1	681
13:03:25	71.70	71.90	71.90	+0.70	1	680
13:03:25	71.70	71.90	71.90	+0.70	1	679
13:03:23	71.70	71.80	71.80	+0.60	1	678
13:03:15	71.70	71.80	71.80	+0.60	1	677
13:03:04	71.80	71.90	71.80	+0.60	2	676
13:02:46	71.80	71.90	71.90	+0.70	1	674
13:02:07	71.70	71.90	71.90	+0.70	1	673
13:00:49	71.70	71.90	71.90	+0.70	1	672
13:00:15	71.70	71.80	71.80	+0.60	2	671
13:00:13	71.70	71.80	71.80	+0.60	2	669
12:59:32	71.70	71.80	71.80	+0.60	1	667
12:59:20	71.70	71.80	71.70	+0.50	1	666
12:59:13	71.60	71.80	71.80	+0.60	1	665
12:59:03	71.60	71.70	71.70	+0.50	1	664
12:58:14	71.60	71.80	71.80	+0.60	1	663
12:56:56	71.60	71.80	71.80	+0.60	1	662
12:56:22	71.60	71.80	71.60	+0.40	1	661
12:55:53	71.50	71.70	71.70	+0.50	5	660
12:55:36	71.50	71.70	71.70	+0.50	1	655
12:54:53	71.60	71.70	71.60	+0.40	1	654
12:54:18	71.50	71.70	71.70	+0.50	1	653
12:53:00	71.50	71.70	71.70	+0.50	1	652
12:51:43	71.50	71.70	71.70	+0.50	1	651
12:51:29	71.50	71.70	71.70	+0.50	1	650
12:50:25	71.50	71.70	71.70	+0.50	1	649
12:49:07	71.50	71.70	71.70	+0.50	1	648
12:48:53	71.50	71.70	71.50	+0.30	2	647
12:48:28	71.50	71.70	71.50	+0.30	1	645
12:47:55	71.60	71.70	71.60	+0.40	3	644
12:47:49	71.60	71.80	71.80	+0.60	1	641
12:46:31	71.60	71.80	71.80	+0.60	1	640
12:45:16	71.60	71.80	71.80	+0.60	1	639
12:45:13	71.60	71.80	71.80	+0.60	1	638
12:44:32	71.60	71.80	71.80	+0.60	2	637
12:43:55	71.60	71.80	71.80	+0.60	1	635
12:43:51	71.60	71.80	71.80	+0.60	1	634
12:42:36	71.60	71.80	71.80	+0.60	1	633
12:41:18	71.60	71.80	71.80	+0.60	1	632
12:40:33	71.60	71.80	71.60	+0.40	1	631
12:40:01	71.60	71.80	71.80	+0.60	1	630
12:38:43	71.60	71.80	71.80	+0.60	1	629
12:37:25	71.60	71.80	71.80	+0.60	1	628
12:36:36	71.70	71.80	71.70	+0.50	2	627
12:36:24	71.70	71.90	71.90	+0.70	1	625
12:36:07	71.70	71.90	71.90	+0.70	1	624
12:34:49	71.70	71.90	71.90	+0.70	1	623
12:33:30	71.70	71.90	71.90	+0.70	1	622
12:32:39	71.70	71.90	71.70	+0.50	1	621
12:32:15	71.70	71.80	71.80	+0.60	1	620
12:32:15	71.70	71.80	71.80	+0.60	3	619
12:32:13	71.70	71.80	71.80	+0.60	1	616
12:32:13	71.70	71.80	71.80	+0.60	6	615
12:31:58	71.70	71.80	71.80	+0.60	1	609
12:31:13	71.60	71.70	71.70	+0.50	1	608
12:31:01	71.70	71.80	71.70	+0.50	2	607
12:30:56	71.70	71.80	71.80	+0.60	1	605
12:29:37	71.70	71.80	71.80	+0.60	1	604
12:28:53	71.70	71.80	71.70	+0.50	2	603
12:28:19	71.60	71.80	71.80	+0.60	1	601
12:27:02	71.60	71.80	71.80	+0.60	1	600
12:26:18	71.70	71.80	71.70	+0.50	1	599
12:26:18	71.60	71.70	71.70	+0.50	1	598
12:26:07	71.70	71.80	71.70	+0.50	2	597
12:25:44	71.70	71.80	71.80	+0.60	1	595
12:24:44	71.70	71.80	71.70	+0.50	1	594
12:24:26	71.60	71.80	71.80	+0.60	1	593
12:23:47	71.70	71.80	71.70	+0.50	1	592
12:23:40	71.70	71.80	71.70	+0.50	1	591
12:23:35	71.70	71.80	71.70	+0.50	1	590
12:23:32	71.70	71.80	71.70	+0.50	1	589
12:23:28	71.70	71.80	71.70	+0.50	1	588
12:23:24	71.70	71.80	71.70	+0.50	1	587
12:23:08	71.70	71.80	71.80	+0.60	1	586
12:22:37	71.70	71.80	71.70	+0.50	1	585
12:21:48	71.70	71.80	71.80	+0.60	1	584
12:20:31	71.60	71.80	71.80	+0.60	1	583
12:20:19	71.60	71.80	71.80	+0.60	1	582
12:19:12	71.60	71.80	71.80	+0.60	1	581
12:18:54	71.70	71.80	71.70	+0.50	2	580
12:17:55	71.70	71.80	71.80	+0.60	1	578
12:16:50	71.70	71.80	71.70	+0.50	1	577
12:16:37	71.70	71.80	71.80	+0.60	1	576
12:16:16	71.70	71.80	71.80	+0.60	1	575
12:15:19	71.70	71.80	71.80	+0.60	1	574
12:14:58	71.70	71.80	71.80	+0.60	1	573
12:14:02	71.60	71.80	71.80	+0.60	1	572
12:12:44	71.50	71.80	71.80	+0.60	1	571
12:11:24	71.50	71.80	71.80	+0.60	1	570
12:10:07	71.50	71.70	71.70	+0.50	1	569
12:08:56	71.50	71.80	71.50	+0.30	1	568
12:08:49	71.50	71.80	71.80	+0.60	1	567
12:07:59	71.70	71.80	71.70	+0.50	1	566
12:07:32	71.50	71.80	71.80	+0.60	1	565
12:07:15	71.50	71.70	71.70	+0.50	2	564
12:06:14	71.50	71.70	71.70	+0.50	1	562
12:06:04	71.60	71.70	71.60	+0.40	1	561
12:05:25	71.50	71.70	71.70	+0.50	1	560
12:05:13	71.50	71.60	71.60	+0.40	1	559
12:04:54	71.50	71.70	71.70	+0.50	1	558
12:03:36	71.50	71.60	71.60	+0.40	1	557
12:02:19	71.50	71.70	71.70	+0.50	1	556
12:01:51	71.60	71.70	71.60	+0.40	1	555
12:01:45	71.40	71.70	71.70	+0.50	1	554
12:01:44	71.60	71.70	71.60	+0.40	1	553
12:01:02	71.50	71.70	71.70	+0.50	1	552
12:01:01	71.60	71.70	71.60	+0.40	1	551
11:57:33	71.60	71.70	71.60	+0.40	1	550
11:57:32	71.50	71.60	71.60	+0.40	10	549
11:57:32	71.40	71.60	71.60	+0.40	1	539
11:57:32	71.40	71.50	71.50	+0.30	6	538
11:56:08	71.40	71.50	71.40	+0.20	1	532
11:53:07	71.40	71.50	71.40	+0.20	1	531
11:52:30	71.40	71.50	71.40	+0.20	1	530
11:48:51	71.40	71.50	71.40	+0.20	1	529
11:47:55	71.20	71.40	71.40	+0.20	1	528
11:47:54	71.30	71.40	71.30	+0.10	4	527
11:45:13	71.30	71.40	71.30	+0.10	1	523
11:45:03	71.30	71.40	71.40	+0.20	3	522
11:45:03	71.30	71.40	71.40	+0.20	3	519
11:44:42	71.30	71.40	71.40	+0.20	1	516
11:44:00	71.30	71.40	71.30	+0.10	1	515
11:41:11	71.40	71.50	71.40	+0.20	2	514
11:37:18	71.40	71.50	71.40	+0.20	1	512
11:36:50	71.30	71.40	71.40	+0.20	3	511
11:36:39	71.30	71.40	71.40	+0.20	1	508
11:34:18	71.40	71.50	71.40	+0.20	3	507
11:29:24	71.20	71.30	71.30	+0.10	1	504
11:29:24	71.20	71.30	71.30	+0.10	1	503
11:29:24	71.20	71.30	71.30	+0.10	1	502
11:29:24	71.20	71.30	71.30	+0.10	1	501
11:29:24	71.20	71.40	71.20	0	1	500
11:28:52	71.30	71.40	71.30	+0.10	1	499
11:28:23	71.30	71.40	71.30	+0.10	2	498
11:28:00	71.40	71.50	71.40	+0.20	2	496
11:21:29	71.50	71.70	71.50	+0.30	1	494
11:19:35	71.40	71.60	71.60	+0.40	1	493
11:19:33	71.40	71.50	71.50	+0.30	1	492
11:16:55	71.30	71.40	71.40	+0.20	1	491
11:16:55	71.40	71.50	71.40	+0.20	1	490
11:16:55	71.30	71.40	71.40	+0.20	1	489
11:16:43	71.40	71.50	71.40	+0.20	1	488
11:16:33	71.40	71.50	71.40	+0.20	1	487
11:14:34	71.40	71.50	71.40	+0.20	1	486
11:13:35	71.50	71.60	71.50	+0.30	1	485
11:13:14	71.50	71.60	71.50	+0.30	1	484
11:08:53	71.50	71.60	71.50	+0.30	1	483
11:05:41	71.60	71.80	71.60	+0.40	1	482
11:04:04	71.60	71.80	71.60	+0.40	1	481
10:58:40	71.70	71.80	71.80	+0.60	1	480
10:57:46	71.80	71.90	71.80	+0.60	1	479
10:55:46	71.80	71.90	71.90	+0.70	1	478
10:55:20	71.80	71.90	71.90	+0.70	2	477
10:55:06	71.70	71.90	71.90	+0.70	1	475
10:55:04	71.80	71.90	71.80	+0.60	2	474
10:55:04	71.70	71.80	71.80	+0.60	30	472
10:55:04	71.60	71.70	71.70	+0.50	25	442
10:55:04	71.50	71.60	71.60	+0.40	18	417
10:55:04	71.50	71.60	71.60	+0.40	1	399
10:49:52	71.50	71.60	71.50	+0.30	1	398
10:49:33	71.50	71.60	71.50	+0.30	1	397
10:49:09	71.40	71.50	71.50	+0.30	5	396
10:46:35	71.40	71.50	71.40	+0.20	1	391
10:41:58	71.40	71.60	71.40	+0.20	1	390
10:41:00	71.40	71.50	71.50	+0.30	5	389
10:41:00	71.40	71.50	71.50	+0.30	1	384
10:40:59	71.40	71.50	71.50	+0.30	1	383
10:37:18	71.20	71.30	71.30	+0.10	1	382
10:37:18	71.30	71.40	71.30	+0.10	1	381
10:35:31	71.30	71.40	71.30	+0.10	1	380
10:35:31	71.20	71.30	71.30	+0.10	1	379
10:35:31	71.30	71.40	71.30	+0.10	1	378
10:35:16	71.30	71.40	71.30	+0.10	1	377
10:35:05	71.30	71.40	71.30	+0.10	1	376
10:34:54	71.40	71.50	71.40	+0.20	1	375
10:34:03	71.40	71.50	71.40	+0.20	1	374
10:31:48	71.40	71.50	71.50	+0.30	4	373
10:31:43	71.50	71.60	71.50	+0.30	1	369
10:30:05	71.60	71.70	71.70	+0.50	1	368
10:30:05	71.50	71.60	71.60	+0.40	1	367
10:30:05	71.50	71.60	71.60	+0.40	5	366
10:30:04	71.50	71.60	71.60	+0.40	1	361
10:30:04	71.50	71.60	71.60	+0.40	5	360
10:29:54	71.50	71.60	71.60	+0.40	5	355
10:26:46	71.40	71.50	71.50	+0.30	13	350
10:26:46	71.30	71.40	71.40	+0.20	4	337
10:26:09	71.20	71.40	71.20	0	1	333
10:26:03	71.20	71.30	71.30	+0.10	4	332
10:25:45	71.20	71.30	71.20	0	1	328
10:25:45	71.10	71.20	71.20	0	1	327
10:25:43	71.20	71.30	71.20	0	1	326
10:24:57	71.20	71.30	71.20	0	1	325
10:24:44	71.10	71.20	71.20	0	3	324
10:24:31	71.10	71.20	71.10	-0.10	1	321
10:24:04	71.20	71.30	71.20	0	1	320
10:24:00	71.20	71.30	71.20	0	4	319
10:23:36	71.20	71.30	71.20	0	1	315
10:23:16	71.20	71.30	71.20	0	1	314
10:22:53	71.20	71.30	71.20	0	1	313
10:22:37	71.20	71.30	71.20	0	1	312
10:22:13	71.20	71.30	71.20	0	1	311
10:21:47	71.20	71.30	71.20	0	1	310
10:21:25	71.20	71.30	71.20	0	1	309
10:20:49	71.30	71.40	71.30	+0.10	1	308
10:20:37	71.20	71.40	71.20	0	1	307
10:20:03	71.30	71.40	71.30	+0.10	1	306
10:19:58	71.30	71.40	71.30	+0.10	1	305
10:18:15	71.30	71.40	71.30	+0.10	1	304
10:17:55	71.30	71.40	71.30	+0.10	1	303
10:17:55	71.20	71.30	71.30	+0.10	1	302
10:17:35	71.30	71.40	71.30	+0.10	1	301
10:16:33	71.20	71.30	71.30	+0.10	5	300
10:15:06	71.30	71.40	71.30	+0.10	1	295
10:12:53	71.40	71.50	71.50	+0.30	1	294
10:12:17	71.40	71.50	71.40	+0.20	1	293
10:11:33	71.40	71.50	71.40	+0.20	1	292
10:10:57	71.40	71.50	71.40	+0.20	1	291
10:10:32	71.30	71.40	71.40	+0.20	3	290
10:10:20	71.30	71.40	71.30	+0.10	1	287
10:09:47	71.10	71.30	71.30	+0.10	4	286
10:09:39	71.20	71.30	71.20	0	1	282
10:08:49	71.10	71.20	71.20	0	1	281
10:08:42	71.10	71.20	71.20	0	3	280
10:08:10	71.10	71.20	71.10	-0.10	1	277
10:06:48	71.20	71.30	71.20	0	1	276
10:05:45	71.10	71.20	71.20	0	1	275
10:05:42	71.10	71.20	71.20	0	3	274
10:05:18	71.10	71.20	71.10	-0.10	1	271
10:04:48	71.10	71.20	71.10	-0.10	1	270
10:04:17	71.00	71.10	71.10	-0.10	1	269
10:03:56	71.10	71.20	71.10	-0.10	1	268
10:03:53	71.10	71.20	71.10	-0.10	1	267
10:03:22	71.10	71.20	71.10	-0.10	1	266
10:03:03	71.00	71.10	71.10	-0.10	2	265
10:02:47	71.00	71.10	71.10	-0.10	1	263
10:02:26	71.00	71.20	71.00	-0.20	1	262
10:02:21	71.10	71.20	71.10	-0.10	1	261
10:01:47	71.10	71.20	71.10	-0.10	1	260
10:01:07	71.20	71.30	71.20	0	2	259
10:00:53	71.20	71.30	71.20	0	1	257
10:00:19	71.20	71.30	71.20	0	1	256
09:59:49	71.20	71.30	71.20	0	1	255
09:59:00	71.20	71.30	71.20	0	1	254
09:58:27	71.10	71.20	71.20	0	1	253
09:58:11	71.10	71.20	71.10	-0.10	1	252
09:57:37	71.00	71.10	71.10	-0.10	1	251
09:57:37	71.00	71.10	71.10	-0.10	1	250
09:57:35	71.00	71.10	71.00	-0.20	1	249
09:57:01	70.90	71.00	71.00	-0.20	2	248
09:56:51	70.90	71.00	70.90	-0.30	1	246
09:56:45	70.90	71.00	70.90	-0.30	5	245
09:56:23	70.90	71.00	70.90	-0.30	1	240
09:56:12	70.90	71.00	71.00	-0.20	1	239
09:55:55	70.90	71.00	70.90	-0.30	1	238
09:55:30	70.90	71.00	71.00	-0.20	1	237
09:55:28	71.00	71.10	71.00	-0.20	1	236
09:55:28	71.00	71.10	71.00	-0.20	6	235
09:55:26	71.00	71.10	71.00	-0.20	1	229
09:55:24	71.00	71.10	71.00	-0.20	1	228
09:55:05	71.00	71.10	71.00	-0.20	1	227
09:54:48	71.00	71.10	71.00	-0.20	1	226
09:54:31	71.00	71.10	71.00	-0.20	1	225
09:54:09	71.00	71.10	71.10	-0.10	1	224
09:54:01	71.00	71.10	71.00	-0.20	2	223
09:53:29	71.00	71.10	71.10	-0.10	1	221
09:53:13	71.00	71.10	71.10	-0.10	2	220
09:53:12	71.00	71.10	71.10	-0.10	1	218
09:53:01	71.00	71.10	71.00	-0.20	1	217
09:52:56	70.90	71.00	71.00	-0.20	5	216
09:52:53	70.90	71.00	71.00	-0.20	1	211
09:52:47	70.90	71.00	70.90	-0.30	1	210
09:52:12	70.90	71.00	70.90	-0.30	1	209
09:51:37	70.90	71.00	70.90	-0.30	1	208
09:51:37	70.90	71.00	71.00	-0.20	1	207
09:51:29	70.90	71.00	71.00	-0.20	1	206
09:51:27	70.90	71.00	70.90	-0.30	2	205
09:51:26	70.90	71.00	71.00	-0.20	1	203
09:50:55	70.90	71.00	70.90	-0.30	1	202
09:50:36	70.90	71.00	70.90	-0.30	1	201
09:50:28	70.90	71.00	70.90	-0.30	1	200
09:50:25	70.90	71.00	70.90	-0.30	1	199
09:50:21	70.90	71.00	70.90	-0.30	1	198
09:50:02	70.90	71.00	70.90	-0.30	1	197
09:49:31	71.00	71.10	71.00	-0.20	6	196
09:49:31	71.00	71.10	71.00	-0.20	1	190
09:49:01	71.00	71.10	71.00	-0.20	1	189
09:48:39	71.00	71.10	71.00	-0.20	1	188
09:48:06	71.00	71.10	71.00	-0.20	1	187
09:48:03	71.00	71.10	71.00	-0.20	3	186
09:47:45	71.00	71.10	71.00	-0.20	1	183
09:47:26	71.10	71.20	71.10	-0.10	1	182
09:47:26	71.10	71.20	71.10	-0.10	3	181
09:47:26	71.10	71.20	71.10	-0.10	1	178
09:47:26	71.10	71.20	71.10	-0.10	1	177
09:47:22	71.20	71.30	71.20	0	24	176
09:47:22	71.20	71.30	71.20	0	1	152
09:46:49	71.20	71.30	71.20	0	1	151
09:46:47	71.30	71.40	71.30	+0.10	11	150
09:46:33	71.30	71.40	71.30	+0.10	1	139
09:46:24	71.30	71.40	71.40	+0.20	1	138
09:45:24	71.30	71.40	71.40	+0.20	1	137
09:45:20	71.40	71.50	71.40	+0.20	1	136
09:45:16	71.40	71.50	71.40	+0.20	1	135
09:44:47	71.40	71.50	71.40	+0.20	1	134
09:44:24	71.40	71.50	71.50	+0.30	1	133
09:44:06	71.40	71.50	71.40	+0.20	1	132
09:44:06	71.40	71.50	71.40	+0.20	1	131
09:43:36	71.40	71.50	71.40	+0.20	2	130
09:43:28	71.40	71.50	71.40	+0.20	1	128
09:42:36	71.50	71.60	71.50	+0.30	1	127
09:42:34	71.50	71.60	71.50	+0.30	1	126
09:41:26	71.50	71.60	71.50	+0.30	1	125
09:40:34	71.50	71.60	71.60	+0.40	1	124
09:40:26	71.50	71.60	71.50	+0.30	1	123
09:40:20	71.50	71.60	71.50	+0.30	1	122
09:39:59	71.50	71.60	71.50	+0.30	2	121
09:39:35	71.50	71.60	71.50	+0.30	1	119
09:39:14	71.50	71.60	71.50	+0.30	2	118
09:38:56	71.50	71.60	71.50	+0.30	5	116
09:38:38	71.50	71.60	71.50	+0.30	1	111
09:37:44	71.50	71.60	71.50	+0.30	1	110
09:37:43	71.60	71.70	71.60	+0.40	8	109
09:37:40	71.60	71.70	71.60	+0.40	1	101
09:37:34	71.60	71.70	71.60	+0.40	1	100
09:36:58	71.60	71.70	71.60	+0.40	1	99
09:36:55	71.60	71.70	71.60	+0.40	1	98
09:36:45	71.60	71.70	71.60	+0.40	1	97
09:34:46	71.70	71.80	71.70	+0.50	1	96
09:33:27	71.60	71.70	71.70	+0.50	1	95
09:31:30	71.60	71.70	71.70	+0.50	2	94
09:30:52	71.60	71.70	71.60	+0.40	1	92
09:30:44	71.60	71.70	71.60	+0.40	2	91
09:30:37	71.60	71.70	71.60	+0.40	1	89
09:30:35	71.60	71.70	71.60	+0.40	1	88
09:30:33	71.70	71.80	71.70	+0.50	8	87
09:30:10	71.70	71.80	71.70	+0.50	1	79
09:29:15	71.70	71.80	71.70	+0.50	1	78
09:29:12	71.80	71.90	71.80	+0.60	7	77
09:29:12	71.80	71.90	71.80	+0.60	1	70
09:27:40	71.80	71.90	71.90	+0.70	1	69
09:27:39	71.80	71.90	71.80	+0.60	1	68
09:27:12	71.80	71.90	71.80	+0.60	1	67
09:27:10	71.80	71.90	71.80	+0.60	1	66
09:26:46	71.80	71.90	71.80	+0.60	1	65
09:25:08	71.80	71.90	71.80	+0.60	1	64
09:24:43	71.80	71.90	71.80	+0.60	1	63
09:24:42	71.90	72.00	71.90	+0.70	1	62
09:24:42	71.90	72.00	71.90	+0.70	1	61
09:24:42	71.90	72.00	71.90	+0.70	1	60
09:24:42	71.90	72.00	71.90	+0.70	2	59
09:24:42	71.90	72.00	71.90	+0.70	2	57
09:24:42	71.90	72.00	71.90	+0.70	2	55
09:20:02	71.90	72.00	72.00	+0.80	1	53
09:19:10	71.90	72.00	72.00	+0.80	1	52
09:17:48	71.90	72.00	72.00	+0.80	1	51
09:17:22	71.80	71.90	71.90	+0.70	1	50
09:16:44	71.80	71.90	71.90	+0.70	2	49
09:16:18	71.80	71.90	71.90	+0.70	1	47
09:14:52	71.80	71.90	71.80	+0.60	1	46
09:14:21	71.80	71.90	71.80	+0.60	1	45
09:13:05	71.80	71.90	71.90	+0.70	1	44
09:11:32	71.80	71.90	71.80	+0.60	1	43
09:11:15	71.80	71.90	71.90	+0.70	1	42
09:10:31	71.90	72.00	71.90	+0.70	1	41
09:10:30	71.90	72.00	71.90	+0.70	10	40
09:08:46	71.90	72.00	72.00	+0.80	1	30
09:08:46	71.90	72.00	72.00	+0.80	2	29
09:06:28	72.00	72.20	72.00	+0.80	7	27
09:05:02	72.10	72.20	72.10	+0.90	1	20
09:04:14	72.00	72.20	72.20	+1.00	1	19
09:03:41	72.00	72.20	72.20	+1.00	1	18
09:01:59	72.00	72.20	72.20	+1.00	1	17
09:01:45	72.00	72.20	72.20	+1.00	1	16
09:01:04	72.20	72.30	72.20	+1.00	1	15
09:00:16	72.00	72.20	72.20	+1.00	1	14
09:00:16	71.90	72.10	72.10	+0.90	1	13
09:00:16	71.90	72.10	71.90	+0.70	1	12
09:00:16	71.90	72.10	72.10	+0.90	1	11
09:00:16	71.80	72.00	72.00	+0.80	2	10
09:00:16	71.80	71.90	71.90	+0.70	3	8
09:00:16	--	--	71.80	+0.60	5	5

　

其他人也逛...

萬家福/樂家康5075元好禮即享券(餘額型)

羅技 MX Master 4 無線滑鼠

Google Pixel 11 Pro XL 16G/512G

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞薯條(中)即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

羅技 ALTO KEYS K98M 機械式無線鍵盤

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

全家3000元虛擬禮物卡

PChome 購物儲值50,000元

新台幣大升1.25角　收31.63元

友達ADR4日上漲0.01美元漲幅0.1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR4日上漲11.90美元漲幅...
‧信驊8月營收16.26億元創新高　...
‧八貫8月營收年增逾6成　戶外與...

加密貨幣

比特幣BTC	79647.25	-1,624.29	-2.00%
以太幣ETH	2452.26	-55.76	-2.22%
瑞波幣XRP	1.40	-0.05	-3.54%
比特幣現金BCH	250.10	-6.71	-2.61%
萊特幣LTC	53.67	2.19	4.25%
卡達幣ADA	0.212378	-0.01	-4.00%
波場幣TRX	0.332027	0.00	0.37%
恆星幣XLM	0.181613	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。