最新[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告庫藏股執行情形熱門外送通膨來了嗎　專法上路後成本誰買單
更新報價

瀚宇博  (5469) 電子零組件業 上市 華新集團

74.10 ▼-2.80 -3.64% 1.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 2,304 74.00 40 74.10 19 77.10 77.20 73.90 76.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.10-2.8042304
13:30:0074.0074.1074.10-2.801072300
13:24:2374.1074.2074.10-2.8012193
13:24:2274.1074.2074.10-2.8012192
13:23:5374.2074.3074.20-2.7032191
13:23:5074.2074.3074.30-2.6012188
13:23:4974.2074.3074.20-2.7012187
13:23:4974.1074.2074.20-2.7032186
13:23:2474.1074.2074.20-2.7022183
13:23:2274.1074.2074.10-2.8022181
13:22:5974.1074.2074.20-2.7012179
13:22:4774.1074.2074.20-2.7022178
13:22:1574.1074.2074.20-2.7012176
13:21:0674.2074.3074.20-2.7022175
13:20:1274.1074.3074.30-2.6052173
13:20:1074.2074.3074.20-2.7042168
13:20:1074.2074.3074.20-2.7012164
13:20:0574.2074.3074.20-2.7012163
13:19:2674.1074.2074.20-2.7042162
13:18:5274.1074.2074.10-2.8022158
13:18:4474.1074.2074.10-2.8012156
13:18:1574.1074.3074.10-2.8012155
13:18:1374.2074.3074.20-2.7012154
13:18:0874.2074.3074.20-2.7012153
13:17:3474.2074.3074.30-2.6012152
13:17:2074.2074.3074.30-2.6012151
13:17:0374.2074.3074.20-2.7032150
13:16:5774.2074.3074.30-2.6012147
13:14:2374.1074.2074.20-2.7012146
13:12:5174.1074.2074.20-2.7032145
13:12:5074.1074.2074.20-2.70172142
13:12:5074.0074.1074.10-2.80302125
13:12:2874.0074.1074.00-2.9012095
13:11:3874.0074.1074.00-2.9022094
13:11:2974.0074.1074.00-2.9022092
13:11:2174.0074.1074.00-2.9012090
13:10:5474.0074.1074.00-2.9012089
13:10:4374.0074.1074.00-2.9012088
13:09:4774.0074.1074.00-2.9032087
13:09:4474.1074.2074.10-2.80182084
13:09:4374.1074.2074.10-2.8012066
13:09:3774.1074.2074.10-2.8012065
13:08:5374.1074.2074.10-2.8012064
13:08:4674.1074.2074.10-2.8012063
13:08:0174.1074.2074.10-2.8012062
13:07:5774.1074.2074.10-2.8042061
13:07:5774.1074.2074.10-2.8052057
13:07:3774.1074.2074.10-2.8012052
13:07:1574.1074.2074.20-2.7012051
13:07:1574.1074.2074.10-2.8012050
13:06:2574.1074.2074.10-2.8012049
13:05:0174.1074.2074.10-2.8022048
13:03:5574.1074.2074.10-2.8012046
13:01:1974.2074.3074.20-2.7012045
13:01:1974.2074.3074.20-2.7032044
12:59:3474.2074.3074.20-2.7012041
12:59:2874.2074.3074.20-2.7012040
12:58:4074.1074.2074.20-2.70102039
12:58:2574.1074.2074.10-2.8012029
12:58:2374.0074.1074.10-2.80102028
12:57:4274.0074.1074.10-2.8052018
12:55:5474.0074.1074.00-2.9012013
12:54:3774.0074.1074.00-2.9012012
12:53:4974.0074.1074.00-2.90202011
12:53:2074.0074.1074.00-2.90101991
12:53:1073.9074.0074.00-2.9021981
12:53:1073.9074.0074.00-2.9091979
12:53:0974.0074.1074.00-2.9011970
12:53:0074.0074.1074.00-2.90101969
12:52:3474.0074.1074.00-2.9041959
12:52:3474.0074.1074.00-2.9031955
12:52:3174.0074.1074.00-2.9021952
12:51:4774.0074.1074.00-2.9011950
12:51:3174.0074.1074.00-2.90141949
12:50:4574.0074.1074.00-2.9011935
12:50:3574.0074.1074.00-2.9011934
12:49:2374.0074.1074.00-2.9021933
12:49:0874.0074.1074.00-2.9011931
12:49:0573.9074.0074.00-2.9041930
12:48:5373.9074.0073.90-3.0011926
12:48:4774.0074.1074.00-2.9061925
12:48:4774.0074.1074.00-2.9011919
12:47:3374.0074.1074.00-2.9011918
12:46:5674.0074.1074.00-2.9041917
12:46:5674.0074.1074.00-2.9011913
12:44:4974.0074.1074.00-2.9011912
12:43:4273.9074.0074.00-2.9011911
12:42:2973.9074.0074.00-2.90101910
12:42:0573.9074.0074.00-2.9041900
12:42:0574.0074.1074.00-2.9041896
12:41:4974.0074.1074.00-2.9051892
12:41:0674.0074.1074.00-2.9021887
12:40:1273.9074.0074.00-2.9011885
12:40:0273.8074.0074.00-2.90101884
12:39:5374.0074.1074.00-2.9011874
12:39:5074.0074.1074.00-2.9031873
12:39:5074.0074.1074.00-2.9051870
12:39:4374.0074.1074.00-2.9021865
12:39:1374.0074.1074.00-2.90101863
12:38:5874.0074.1074.00-2.9041853
12:38:3774.0074.1074.00-2.9051849
12:38:3173.8074.0074.00-2.9011844
12:38:1074.0074.1074.00-2.9051843
12:37:1974.0074.1074.00-2.9011838
12:37:1974.0074.1074.00-2.9011837
12:37:1973.8074.0074.00-2.9031836
12:37:0674.0074.1074.00-2.9051833
12:37:0674.0074.1074.00-2.9041828
12:36:5074.0074.1074.00-2.9011824
12:36:3673.9074.0073.90-3.0011823
12:36:3674.0074.1074.00-2.9081822
12:36:2274.0074.1074.00-2.9011814
12:36:2274.0074.1074.00-2.9011813
12:36:2274.0074.1074.00-2.9021812
12:36:1473.9074.0074.00-2.9031810
12:36:0174.0074.1074.00-2.9061807
12:36:0174.0074.1074.00-2.9021801
12:35:5774.0074.1074.00-2.9021799
12:35:0574.0074.1074.00-2.9021797
12:34:4074.0074.1074.00-2.9011795
12:34:4074.0074.1074.00-2.9011794
12:34:4074.0074.1074.00-2.9051793
12:34:3374.0074.1074.00-2.9011788
12:34:1974.0074.1074.00-2.9021787
12:34:0774.0074.1074.00-2.9021785
12:34:0374.0074.1074.10-2.8011783
12:33:2774.0074.1074.00-2.9011782
12:33:2774.0074.1074.00-2.9011781
12:33:2773.8073.9074.00-2.9031780
12:33:2773.8073.9073.90-3.0011777
12:33:1773.8073.9074.00-2.9071776
12:33:1773.8073.9073.90-3.0031769
12:33:0473.9074.0073.90-3.0081766
12:33:0473.9074.0073.90-3.0061758
12:33:0473.9074.0073.90-3.00121752
12:32:1674.0074.1074.00-2.9011740
12:32:1674.0074.1074.00-2.9041739
12:32:1674.0074.1074.00-2.9041735
12:31:4074.0074.1074.00-2.9011731
12:28:1974.0074.1074.00-2.9021730
12:25:4874.0074.1074.00-2.9031728
12:25:0074.0074.1074.00-2.9021725
12:23:5274.0074.1074.00-2.9031723
12:23:3274.0074.1074.00-2.9061720
12:23:3273.9074.0074.00-2.9041714
12:23:1873.9074.0074.00-2.90101710
12:22:5473.9074.0073.90-3.0021700
12:22:4674.0074.1074.00-2.9061698
12:22:4674.0074.1074.00-2.9051692
12:21:3274.0074.1074.00-2.9011687
12:20:1774.0074.1074.00-2.9021686
12:20:1773.9074.0074.00-2.9081684
12:19:5573.9074.0073.90-3.0011676
12:19:4974.0074.1074.00-2.90551675
12:19:4974.1074.2074.10-2.80181620
12:19:4974.1074.2074.10-2.8041602
12:19:4974.1074.2074.10-2.8051598
12:16:5974.1074.2074.20-2.7011593
12:16:3274.1074.2074.10-2.8011592
12:14:5974.1074.2074.10-2.80121591
12:14:5274.1074.2074.20-2.7011579
12:14:5274.1074.2074.20-2.7051578
12:14:4274.1074.2074.20-2.7011573
12:14:0774.2074.3074.20-2.7021572
12:14:0774.2074.3074.20-2.7041570
12:14:0774.2074.3074.20-2.7041566
12:14:0774.2074.3074.20-2.70201562
12:13:4874.2074.3074.20-2.7021542
12:13:0074.2074.3074.20-2.7021540
12:12:0974.2074.3074.20-2.7011538
12:12:0874.2074.3074.20-2.7031537
12:11:4374.2074.3074.30-2.6021534
12:10:1374.2074.3074.20-2.7011532
12:08:3274.2074.3074.30-2.6051531
12:07:2174.2074.3074.20-2.7011526
12:06:4874.2074.3074.20-2.7011525
12:06:3774.2074.3074.20-2.7041524
12:05:0474.1074.2074.20-2.7071520
12:04:4474.0074.1074.10-2.8031513
12:04:4274.0074.1074.10-2.80101510
12:04:3974.0074.1074.00-2.9071500
12:04:0574.0074.1074.00-2.9011493
12:03:1174.0074.1074.00-2.9041492
12:02:2874.0074.1074.00-2.9011488
12:02:2474.0074.1074.00-2.9011487
12:01:5974.0074.1074.00-2.9011486
12:01:3074.1074.2074.10-2.8011485
12:01:3074.1074.2074.10-2.8031484
12:01:3074.1074.2074.10-2.8041481
12:01:3074.1074.2074.10-2.8031477
12:00:2574.1074.2074.10-2.8011474
11:57:4474.1074.2074.10-2.8011473
11:57:1374.1074.2074.10-2.8011472
11:56:1774.1074.2074.10-2.8071471
11:56:1574.2074.3074.20-2.7011464
11:55:1074.1074.3074.30-2.6011463
11:54:2674.1074.2074.20-2.7051462
11:51:3274.0074.1074.10-2.8011457
11:51:2574.0074.1074.10-2.8011456
11:50:5874.1074.2074.10-2.80161455
11:50:5874.2074.3074.20-2.7011439
11:50:4474.1074.2074.10-2.8071438
11:50:4074.1074.2074.20-2.7031431
11:50:3174.1074.2074.20-2.7011428
11:50:2974.1074.2074.20-2.7011427
11:48:3474.1074.2074.10-2.8011426
11:48:1874.1074.2074.20-2.7011425
11:47:2474.2074.3074.20-2.7021424
11:47:2374.2074.3074.20-2.7031422
11:46:3374.1074.2074.20-2.7011419
11:46:1274.2074.3074.20-2.7011418
11:45:5174.1074.2074.20-2.7011417
11:45:4474.2074.3074.20-2.7011416
11:45:3474.1074.2074.20-2.7011415
11:44:5874.1074.2074.20-2.7011414
11:44:5874.1074.2074.20-2.7011413
11:44:4474.2074.3074.20-2.7011412
11:44:2274.2074.3074.20-2.7011411
11:43:4274.2074.3074.20-2.7011410
11:43:3574.1074.2074.20-2.7021409
11:43:2274.1074.2074.20-2.7051407
11:43:0974.1074.2074.20-2.7011402
11:41:3274.1074.2074.20-2.7011401
11:41:2274.1074.2074.20-2.7011400
11:41:1874.1074.2074.10-2.8051399
11:40:5474.1074.2074.20-2.7011394
11:40:4874.1074.2074.20-2.7091393
11:40:4774.1074.2074.20-2.7051384
11:40:0774.1074.2074.10-2.80101379
11:39:5474.1074.2074.10-2.8011369
11:38:5174.1074.2074.10-2.8021368
11:37:2374.1074.2074.20-2.7011366
11:37:1974.1074.2074.20-2.7011365
11:36:5974.1074.2074.20-2.7011364
11:36:4274.1074.2074.20-2.7031363
11:36:4174.1074.2074.20-2.7011360
11:36:2774.1074.2074.10-2.8021359
11:36:2274.1074.2074.10-2.8021357
11:36:1074.1074.2074.10-2.8011355
11:35:5274.1074.2074.10-2.8011354
11:34:2474.2074.3074.20-2.7041353
11:34:2474.2074.3074.20-2.7041349
11:34:2474.2074.3074.20-2.7011345
11:34:2474.2074.3074.20-2.70381344
11:34:0474.2074.3074.30-2.6011306
11:33:0974.3074.4074.30-2.60161305
11:32:5674.3074.4074.30-2.60121289
11:32:3574.4074.5074.40-2.50161277
11:32:3574.4074.5074.40-2.50161261
11:32:0174.4074.5074.40-2.5011245
11:32:0074.4074.5074.50-2.4011244
11:31:3474.4074.5074.50-2.4021243
11:30:4374.4074.5074.50-2.4011241
11:30:2774.4074.5074.50-2.4011240
11:30:1674.4074.5074.50-2.4011239
11:29:5774.4074.5074.40-2.5011238
11:29:0774.4074.5074.50-2.4011237
11:29:0274.4074.5074.50-2.4011236
11:27:1974.4074.5074.40-2.5011235
11:27:1874.4074.5074.50-2.4011234
11:26:3674.4074.5074.50-2.4011233
11:26:3474.4074.5074.40-2.5011232
11:25:2674.4074.5074.40-2.5011231
11:21:2174.3074.4074.40-2.5011230
11:20:4374.3074.4074.40-2.5011229
11:20:4374.3074.4074.40-2.5011228
11:19:2774.3074.4074.40-2.5011227
11:19:1274.3074.4074.40-2.5011226
11:18:3674.3074.4074.30-2.6011225
11:18:1674.3074.4074.30-2.6011224
11:16:4874.2074.3074.30-2.6041223
11:16:4374.2074.3074.30-2.6011219
11:16:0674.2074.3074.20-2.70151218
11:15:5874.2074.3074.20-2.7011203
11:14:5274.2074.3074.20-2.7021202
11:14:4874.2074.3074.20-2.7021200
11:14:1274.2074.3074.20-2.7011198
11:13:5374.2074.3074.20-2.7011197
11:13:3074.2074.3074.20-2.7021196
11:13:2174.2074.3074.30-2.6011194
11:12:0574.3074.4074.30-2.6011193
11:10:4374.2074.3074.30-2.6021192
11:09:0974.3074.4074.30-2.6011190
11:08:3274.3074.4074.30-2.6011189
11:08:1974.2074.3074.30-2.6021188
11:07:5374.2074.3074.30-2.6011186
11:07:2874.2074.4074.20-2.7011185
11:07:2474.3074.4074.30-2.6011184
11:07:1174.2074.3074.30-2.60151183
11:06:3274.2074.3074.20-2.7011168
11:06:2374.2074.3074.30-2.6011167
11:06:1674.2074.3074.20-2.7031166
11:05:4274.2074.3074.30-2.6011163
11:05:3974.3074.4074.30-2.6081162
11:05:3674.3074.4074.30-2.6021154
11:05:2874.3074.4074.30-2.6011152
11:05:1574.3074.4074.40-2.5011151
11:05:0574.4074.5074.40-2.5091150
11:05:0174.5074.6074.50-2.40161141
11:05:0074.5074.6074.50-2.4041125
11:05:0074.5074.6074.50-2.4081121
11:04:2674.5074.6074.50-2.4011113
11:04:2374.5074.6074.50-2.4011112
11:04:0074.5074.6074.50-2.4011111
11:04:0074.5074.6074.50-2.4011110
11:04:0074.5074.6074.50-2.4011109
11:03:4774.5074.6074.50-2.4021108
11:03:4274.5074.6074.50-2.4021106
11:03:3574.5074.6074.60-2.3021104
11:01:4274.5074.6074.60-2.3011102
11:01:1474.5074.6074.50-2.4011101
10:59:5574.5074.6074.50-2.4011100
10:59:5274.5074.6074.50-2.4011099
10:59:5174.5074.6074.60-2.3011098
10:59:4574.5074.6074.50-2.4021097
10:58:3774.6074.7074.60-2.30171095
10:58:3774.6074.7074.60-2.30201078
10:58:3574.6074.7074.60-2.3011058
10:58:0974.6074.7074.60-2.3011057
10:57:5574.6074.7074.60-2.3031056
10:56:4474.6074.7074.70-2.2011053
10:55:3074.7074.8074.70-2.2051052
10:55:3074.7074.8074.70-2.20161047
10:55:3074.7074.8074.70-2.20291031
10:55:3074.7074.8074.70-2.2011002
10:54:0074.7074.8074.80-2.1011001
10:52:5874.7074.8074.80-2.1011000
10:51:5974.8074.9074.80-2.101999
10:51:5974.8074.9074.80-2.105998
10:51:5974.8074.9074.80-2.105993
10:51:5674.8074.9074.90-2.001988
10:48:3174.8074.9074.80-2.101987
10:46:5074.7074.8074.80-2.104986
10:46:5074.7074.8074.80-2.101982
10:45:5574.7074.8074.80-2.101981
10:45:2174.7074.8074.80-2.101980
10:45:1174.7074.8074.80-2.101979
10:43:0574.7074.8074.70-2.206978
10:43:0074.7074.8074.70-2.2010972
10:42:4574.7074.8074.70-2.201962
10:42:2474.7074.8074.70-2.201961
10:42:0074.7074.8074.80-2.101960
10:41:1874.8074.9074.80-2.102959
10:40:2574.7074.8074.80-2.101957
10:39:3874.7074.8074.80-2.101956
10:39:0474.8074.9074.80-2.101955
10:39:0474.8074.9074.80-2.104954
10:39:0474.8074.9074.80-2.103950
10:39:0074.8074.9074.80-2.101947
10:38:4974.8074.9074.80-2.101946
10:37:5474.8074.9074.90-2.001945
10:35:4174.8074.9074.90-2.001944
10:34:2474.8074.9074.80-2.101943
10:34:0574.8074.9074.80-2.102942
10:33:0074.7074.8074.80-2.101940
10:33:0074.8074.9074.80-2.1027939
10:32:5674.9075.0074.90-2.001912
10:32:5274.8074.9074.90-2.001911
10:31:1474.8074.9074.90-2.001910
10:31:1174.8074.9074.90-2.001909
10:30:3674.9075.0074.90-2.001908
10:30:0074.9075.0074.90-2.002907
10:29:3374.9075.0074.90-2.001905
10:29:2074.9075.0074.90-2.001904
10:29:1174.9075.0074.90-2.001903
10:29:0074.9075.0074.90-2.001902
10:28:3574.9075.0074.90-2.001901
10:28:3474.8074.9074.90-2.001900
10:28:0874.8074.9074.90-2.003899
10:28:0574.8074.9074.90-2.001896
10:27:4874.8074.9074.90-2.001895
10:27:4374.8074.9074.90-2.001894
10:26:3974.7074.8074.80-2.105893
10:26:3674.7074.8074.70-2.205888
10:25:2874.8074.9074.80-2.101883
10:25:2474.8074.9074.80-2.105882
10:25:1074.8074.9074.80-2.101877
10:24:5774.8074.9074.80-2.106876
10:24:5774.8074.9074.80-2.101870
10:24:5774.8074.9074.80-2.102869
10:24:5774.8075.0074.80-2.109867
10:24:4674.9075.0074.90-2.0033858
10:24:4475.0075.1075.00-1.9055825
10:24:0075.0075.1075.00-1.908770
10:22:0075.0075.1075.00-1.904762
10:21:4475.0075.1075.00-1.901758
10:21:1775.0075.1075.00-1.906757
10:20:2175.0075.1075.10-1.801751
10:20:1475.0075.1075.00-1.902750
10:19:2875.0075.1075.00-1.9015748
10:19:0775.0075.1075.10-1.801733
10:18:1475.0075.1075.10-1.803732
10:18:0275.0075.1075.00-1.901729
10:17:4775.0075.1075.00-1.901728
10:17:3475.1075.2075.10-1.803727
10:17:3475.1075.2075.10-1.8018724
10:15:5975.2075.3075.20-1.701706
10:15:4675.2075.3075.20-1.702705
10:15:4675.2075.3075.20-1.703703
10:13:3075.2075.3075.20-1.701700
10:13:2675.2075.3075.20-1.701699
10:12:1275.2075.3075.20-1.701698
10:11:0175.2075.3075.20-1.701697
10:10:0275.2075.3075.20-1.703696
10:09:2675.3075.4075.30-1.602693
10:09:0475.3075.4075.30-1.603691
10:07:4075.2075.3075.30-1.601688
10:06:5875.2075.3075.30-1.601687
10:06:5175.2075.3075.30-1.601686
10:06:4975.2075.3075.30-1.602685
10:06:3975.2075.3075.30-1.601683
10:06:1175.2075.3075.30-1.601682
10:06:0575.2075.3075.30-1.601681
10:05:0575.2075.3075.30-1.601680
10:03:1375.2075.3075.20-1.703679
10:03:0375.1075.2075.20-1.7017676
10:03:0375.1075.2075.20-1.702659
10:02:4175.1075.2075.20-1.701657
10:02:1875.1075.2075.10-1.801656
10:01:4275.1075.2075.10-1.801655
10:01:0175.1075.2075.10-1.802654
09:59:2875.1075.2075.10-1.8012652
09:59:2375.1075.2075.20-1.701640
09:59:2375.1075.2075.20-1.701639
09:59:2375.2075.3075.20-1.706638
09:59:2375.2075.3075.20-1.701632
09:59:2375.2075.3075.20-1.702631
09:59:2375.2075.3075.20-1.7028629
09:59:2375.2075.3075.20-1.703601
09:58:5975.2075.3075.30-1.601598
09:58:2075.2075.3075.30-1.601597
09:57:5175.2075.3075.30-1.602596
09:56:0175.2075.3075.30-1.601594
09:55:0275.2075.3075.30-1.601593
09:53:4775.2075.3075.30-1.601592
09:53:2875.2075.3075.30-1.604591
09:53:2875.2075.3075.30-1.602587
09:53:0375.2075.3075.20-1.701585
09:52:0175.3075.4075.30-1.602584
09:51:2175.3075.5075.30-1.602582
09:51:2075.4075.5075.40-1.502580
09:51:2075.4075.5075.40-1.505578
09:49:5275.4075.5075.40-1.501573
09:49:5175.4075.5075.50-1.401572
09:49:5175.4075.5075.50-1.401571
09:49:4675.4075.5075.50-1.402570
09:49:4675.4075.5075.50-1.401568
09:47:5175.4075.5075.50-1.401567
09:47:0675.3075.5075.30-1.601566
09:47:0575.3075.4075.40-1.503565
09:45:3475.4075.5075.40-1.503562
09:45:2075.2075.4075.40-1.506559
09:44:5875.3075.4075.30-1.601553
09:44:5275.3075.4075.30-1.602552
09:44:3375.3075.4075.30-1.601550
09:44:3175.3075.4075.40-1.501549
09:43:3275.3075.4075.40-1.501548
09:43:1875.3075.4075.40-1.501547
09:42:0775.2075.4075.40-1.502546
09:37:3875.2075.4075.10-1.807544
09:37:3875.2075.4075.20-1.703537
09:35:5175.2075.4075.20-1.701534
09:35:4075.2075.4075.20-1.701533
09:35:1575.3075.4075.20-1.701532
09:35:1575.3075.4075.30-1.605531
09:35:1575.2075.3075.30-1.605526
09:35:0075.2075.3075.20-1.705521
09:35:0075.2075.3075.20-1.704516
09:33:5675.3075.4075.30-1.601512
09:33:5675.3075.4075.30-1.601511
09:33:5675.3075.4075.30-1.601510
09:32:2175.2075.3075.30-1.603509
09:31:3975.3075.4075.30-1.601506
09:31:0975.3075.4075.30-1.602505
09:31:0375.3075.4075.30-1.601503
09:29:0275.3075.4075.30-1.601502
09:28:4375.2075.3075.30-1.6011501
09:27:5375.2075.3075.30-1.603490
09:26:0675.3075.4075.30-1.603487
09:25:1975.3075.4075.30-1.601484
09:25:1275.3075.4075.30-1.601483
09:24:0575.2075.3075.30-1.606482
09:24:0575.3075.4075.30-1.604476
09:23:2675.2075.3075.30-1.602472
09:23:0775.2075.3075.30-1.603470
09:21:5975.1075.2075.20-1.701467
09:21:3675.1075.2075.10-1.805466
09:21:1375.1075.2075.10-1.801461
09:21:0775.1075.2075.10-1.802460
09:21:0275.0075.1075.10-1.805458
09:21:0274.9075.0075.00-1.904453
09:20:5674.9075.0075.00-1.905449
09:20:5674.9075.0075.00-1.901444
09:20:5474.9075.0074.90-2.001443
09:20:5074.9075.0074.90-2.001442
09:20:4774.9075.0074.90-2.001441
09:20:3674.9075.0074.90-2.003440
09:20:3475.0075.1075.00-1.905437
09:20:3475.0075.1075.00-1.9027432
09:20:1275.0075.1075.00-1.901405
09:20:0375.0075.1075.00-1.901404
09:20:0275.0075.1075.00-1.9010403
09:19:5475.1075.2075.10-1.801393
09:19:4775.0075.1075.10-1.801392
09:19:4075.0075.1075.10-1.801391
09:19:4075.0075.1075.00-1.901390
09:19:3875.1075.2075.10-1.8029389
09:19:0675.1075.2075.10-1.801360
09:19:0675.1075.2075.10-1.801359
09:19:0675.2075.3075.20-1.703358
09:19:0275.2075.3075.20-1.701355
09:19:0275.2075.3075.20-1.701354
09:18:5675.2075.3075.20-1.701353
09:18:2375.2075.3075.20-1.703352
09:18:1375.2075.3075.20-1.703349
09:18:0775.2075.3075.20-1.701346
09:17:5475.2075.3075.30-1.601345
09:17:4575.2075.3075.30-1.602344
09:16:5775.1075.2075.20-1.701342
09:16:5475.1075.2075.20-1.701341
09:16:3275.1075.2075.20-1.701340
09:16:2975.2075.3075.20-1.701339
09:16:2975.2075.3075.20-1.705338
09:16:2775.2075.3075.20-1.701333
09:16:2775.2075.3075.20-1.702332
09:16:1275.2075.3075.20-1.701330
09:16:0775.3075.4075.30-1.608329
09:14:4875.2075.3075.30-1.601321
09:14:4275.1075.2075.20-1.701320
09:14:3175.1075.2075.20-1.701319
09:13:3275.1075.2075.10-1.801318
09:13:2075.0075.1075.00-1.901317
09:13:1975.1075.2075.10-1.806316
09:13:1475.1075.2075.10-1.801310
09:12:5775.1075.2075.10-1.801309
09:12:5475.1075.2075.10-1.802308
09:12:5375.2075.3075.20-1.704306
09:12:5375.2075.3075.20-1.702302
09:12:5375.2075.3075.20-1.7013300
09:12:5175.3075.4075.30-1.603287
09:12:1375.3075.4075.30-1.604284
09:11:5275.3075.4075.30-1.601280
09:11:3575.3075.4075.30-1.601279
09:11:3075.3075.4075.30-1.601278
09:11:1575.3075.4075.30-1.603277
09:10:5575.3075.4075.40-1.501274
09:10:4575.2075.3075.30-1.601273
09:10:4475.1075.4075.10-1.801272
09:10:3675.2075.4075.20-1.701271
09:10:2075.2075.4075.20-1.701270
09:10:1575.2075.5075.20-1.701269
09:10:1475.4075.5075.40-1.501268
09:10:1475.4075.5075.40-1.508267
09:10:1275.4075.5075.40-1.503259
09:09:4075.4075.6075.40-1.502256
09:09:3975.5075.6075.50-1.401254
09:09:3875.5075.6075.50-1.401253
09:09:3175.4075.6075.60-1.301252
09:09:2575.2075.5075.50-1.401251
09:09:2575.5075.7075.10-1.8012250
09:09:2575.5075.7075.20-1.702238
09:09:2575.5075.7075.30-1.608236
09:09:2575.5075.7075.40-1.506228
09:09:2575.5075.7075.50-1.4012222
09:09:2375.5075.7075.50-1.401210
09:09:2375.5075.6075.50-1.401209
09:09:2175.6075.7075.60-1.302208
09:09:1175.6075.7075.60-1.301206
09:09:0475.6075.7075.60-1.309205
09:08:5375.6075.7075.60-1.303196
09:08:5375.6075.7075.60-1.302193
09:08:5275.7075.8075.70-1.2011191
09:08:4975.7075.8075.70-1.201180
09:08:4975.7075.8075.70-1.202179
09:08:4975.7075.8075.70-1.202177
09:08:4975.7075.8075.70-1.202175
09:08:4975.7075.8075.70-1.203173
09:08:3175.7075.9075.70-1.201170
09:08:2575.8075.9075.80-1.106169
09:07:3475.7075.8075.80-1.101163
09:07:3175.8075.9075.80-1.101162
09:07:3175.7075.9075.70-1.201161
09:07:2975.7075.9075.90-1.005160
09:07:2775.8075.9075.80-1.101155
09:06:5475.8075.9075.80-1.102154
09:06:3575.8075.9075.80-1.101152
09:06:2775.8075.9075.80-1.102151
09:06:2675.7075.8075.80-1.101149
09:06:1275.8075.9075.80-1.101148
09:05:5875.7075.8075.80-1.101147
09:05:5875.7075.8075.80-1.101146
09:05:5875.7075.8075.80-1.101145
09:05:4575.7075.9075.70-1.201144
09:05:4475.8075.9075.80-1.101143
09:05:3575.7075.9075.70-1.201142
09:05:3175.7076.0075.70-1.201141
09:05:1075.9076.0075.80-1.102140
09:05:1075.9076.0075.90-1.002138
09:04:3676.0076.1076.00-0.901136
09:04:3676.0076.1076.00-0.902135
09:04:3676.0076.1076.00-0.901133
09:04:3676.0076.1076.00-0.901132
09:04:3275.7075.9076.10-0.802131
09:04:3275.7075.9076.00-0.901129
09:04:3275.7075.9075.90-1.002128
09:04:2775.8076.0075.60-1.302126
09:04:2775.8076.0075.70-1.201124
09:04:2775.8076.0075.80-1.101123
09:04:2775.8076.0075.80-1.101122
09:04:2576.0076.1076.00-0.903121
09:04:2576.0076.1076.00-0.901118
09:04:1976.0076.1076.00-0.901117
09:04:1776.0076.1076.00-0.902116
09:04:1576.1076.2076.10-0.806114
09:04:1576.1076.2076.10-0.801108
09:04:1576.2076.3076.20-0.701107
09:04:1576.2076.3076.20-0.704106
09:04:0376.2076.3076.20-0.702102
09:04:0376.3076.5076.30-0.602100
09:03:4576.3076.5076.30-0.60398
09:03:3576.4076.5076.40-0.50195
09:03:3376.1076.4076.40-0.50494
09:03:3276.1076.4076.10-0.80190
09:03:2276.2076.4076.10-0.80189
09:03:2276.2076.4076.20-0.70488
09:03:1376.4076.5076.40-0.50284
09:03:0776.4076.5076.40-0.50182
09:03:0476.4076.5076.40-0.50281
09:02:4176.4076.5076.40-0.50479
09:02:2576.4076.6076.30-0.60175
09:02:2576.4076.6076.40-0.50174
09:02:1676.3076.6076.60-0.30173
09:02:1676.3076.5076.50-0.40172
09:02:1576.3076.6076.30-0.60171
09:02:1476.5076.6076.50-0.40170
09:02:1276.3076.4076.50-0.40369
09:02:1276.3076.4076.40-0.50166
09:02:1076.3076.5076.30-0.60165
09:02:0976.5076.6076.50-0.40164
09:02:0976.5076.6076.50-0.40363
09:02:0876.6076.7076.60-0.301360
09:02:0276.6076.7076.60-0.30147
09:01:5476.6076.8076.60-0.30146
09:01:5476.7076.8076.70-0.20145
09:01:5476.7076.8076.70-0.20144
09:01:4176.7076.8076.70-0.20143
09:01:4176.6076.7076.70-0.20242
09:01:2876.6076.7076.60-0.30140
09:01:2676.7076.8076.70-0.20139
09:01:1476.7076.8076.70-0.20138
09:01:1376.7076.9076.70-0.20337
09:01:1376.7076.9076.70-0.20234
09:01:1276.8076.9076.80-0.10132
09:01:1276.8076.9076.80-0.10331
09:01:0876.7076.8076.80-0.10228
09:00:2076.9077.0076.900226
09:00:2076.9077.0076.900124
09:00:1877.0077.2077.00+0.10223
09:00:1477.0077.2077.20+0.30121
09:00:1477.1077.2077.00+0.10820
09:00:1477.1077.2077.10+0.20112
09:00:1477.1077.2077.10+0.20211
09:00:14----77.10+0.2099
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63069.27 -332.82 -0.52%
以太幣ETH 1882.51 -1.51 -0.08%
瑞波幣XRP 1.00 -0.01 -0.81%
比特幣現金BCH 203.43 -3.09 -1.50%
萊特幣LTC 44.11 -0.70 -1.57%
卡達幣ADA 0.177238 -0.01 -2.75%
波場幣TRX 0.331150 0.00 -0.93%
恆星幣XLM 0.158320 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。