最新中傑超額配發5元股利迎國際品牌新客戶第2季產能近滿載熱門[公告] 台半:本公司董事會決議114年度股利分派情形

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

87.60 ▲+0.30 +0.34% 2.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,554	87.60	4	87.70	1	85.50	88.90	84.60	87.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.60	87.70	87.60	+0.30	4	2554
13:30:00	87.50	87.60	87.60	+0.30	116	2550
13:24:51	87.60	87.70	87.60	+0.30	1	2434
13:24:51	87.60	87.70	87.70	+0.40	1	2433
13:24:51	87.60	87.70	87.60	+0.30	1	2432
13:24:40	87.60	87.70	87.70	+0.40	1	2431
13:24:39	87.60	87.70	87.60	+0.30	1	2430
13:24:39	87.60	87.70	87.70	+0.40	2	2429
13:24:37	87.60	87.70	87.60	+0.30	2	2427
13:24:30	87.60	87.70	87.60	+0.30	1	2425
13:24:20	87.60	87.70	87.60	+0.30	1	2424
13:24:15	87.60	87.80	87.60	+0.30	1	2423
13:24:13	87.50	87.60	87.60	+0.30	2	2422
13:24:13	87.60	87.80	87.60	+0.30	9	2420
13:24:13	87.60	87.80	87.60	+0.30	1	2411
13:24:09	87.60	87.70	87.70	+0.40	10	2410
13:24:09	87.60	87.70	87.70	+0.40	3	2400
13:24:09	87.60	87.70	87.60	+0.30	1	2397
13:24:06	87.50	87.60	87.60	+0.30	1	2396
13:23:59	87.60	87.70	87.60	+0.30	1	2395
13:23:52	87.50	87.60	87.60	+0.30	1	2394
13:23:48	87.50	87.60	87.60	+0.30	5	2393
13:23:46	87.50	87.60	87.60	+0.30	1	2388
13:23:44	87.50	87.60	87.50	+0.20	1	2387
13:22:50	87.50	87.60	87.50	+0.20	1	2386
13:22:42	87.50	87.60	87.50	+0.20	1	2385
13:22:39	87.50	87.60	87.50	+0.20	2	2384
13:22:39	87.50	87.60	87.60	+0.30	1	2382
13:22:23	87.50	87.60	87.60	+0.30	1	2381
13:22:22	87.50	87.60	87.60	+0.30	1	2380
13:22:17	87.50	87.60	87.60	+0.30	1	2379
13:22:04	87.50	87.60	87.60	+0.30	5	2378
13:21:51	87.50	87.60	87.60	+0.30	1	2373
13:21:47	87.50	87.60	87.50	+0.20	2	2372
13:21:36	87.50	87.60	87.50	+0.20	1	2370
13:20:51	87.50	87.60	87.50	+0.20	1	2369
13:20:51	87.50	87.60	87.60	+0.30	2	2368
13:20:46	87.50	87.60	87.60	+0.30	1	2366
13:20:33	87.50	87.60	87.50	+0.20	1	2365
13:20:11	87.50	87.60	87.60	+0.30	1	2364
13:20:09	87.50	87.60	87.60	+0.30	1	2363
13:20:08	87.50	87.60	87.60	+0.30	3	2362
13:20:05	87.50	87.60	87.60	+0.30	1	2359
13:20:02	87.50	87.60	87.60	+0.30	1	2358
13:19:45	87.50	87.60	87.50	+0.20	1	2357
13:19:31	87.50	87.60	87.60	+0.30	1	2356
13:18:59	87.50	87.60	87.60	+0.30	1	2355
13:18:50	87.50	87.60	87.60	+0.30	1	2354
13:18:29	87.50	87.60	87.60	+0.30	1	2353
13:18:27	87.50	87.60	87.60	+0.30	1	2352
13:18:27	87.50	87.60	87.60	+0.30	1	2351
13:18:23	87.50	87.60	87.50	+0.20	1	2350
13:18:06	87.50	87.60	87.50	+0.20	1	2349
13:17:38	87.50	87.60	87.50	+0.20	1	2348
13:17:09	87.50	87.60	87.60	+0.30	1	2347
13:16:17	87.50	87.60	87.50	+0.20	2	2346
13:16:14	87.50	87.60	87.50	+0.20	1	2344
13:16:08	87.50	87.60	87.60	+0.30	1	2343
13:15:13	87.50	87.60	87.60	+0.30	3	2342
13:15:10	87.50	87.60	87.60	+0.30	1	2339
13:15:07	87.50	87.60	87.60	+0.30	1	2338
13:14:56	87.50	87.60	87.60	+0.30	1	2337
13:14:51	87.50	87.60	87.50	+0.20	9	2336
13:14:23	87.50	87.60	87.50	+0.20	1	2327
13:14:05	87.50	87.60	87.50	+0.20	1	2326
13:14:05	87.50	87.60	87.60	+0.30	1	2325
13:14:01	87.50	87.60	87.60	+0.30	1	2324
13:13:50	87.50	87.60	87.60	+0.30	1	2323
13:13:46	87.50	87.60	87.60	+0.30	1	2322
13:13:39	87.50	87.60	87.60	+0.30	1	2321
13:13:36	87.50	87.60	87.60	+0.30	1	2320
13:13:36	87.50	87.60	87.60	+0.30	1	2319
13:13:30	87.50	87.60	87.60	+0.30	5	2318
13:13:29	87.50	87.60	87.50	+0.20	2	2313
13:13:23	87.50	87.60	87.60	+0.30	1	2311
13:12:42	87.50	87.60	87.60	+0.30	1	2310
13:12:39	87.50	87.60	87.60	+0.30	1	2309
13:12:39	87.60	87.70	87.60	+0.30	2	2308
13:12:39	87.60	87.70	87.60	+0.30	5	2306
13:12:39	87.60	87.70	87.60	+0.30	2	2301
13:12:38	87.60	87.70	87.60	+0.30	2	2299
13:12:37	87.60	87.70	87.60	+0.30	10	2297
13:12:05	87.60	87.70	87.60	+0.30	1	2287
13:11:56	87.60	87.70	87.60	+0.30	1	2286
13:11:56	87.60	87.70	87.60	+0.30	1	2285
13:10:59	87.60	87.70	87.70	+0.40	1	2284
13:10:53	87.60	87.70	87.60	+0.30	1	2283
13:10:53	87.60	87.70	87.60	+0.30	2	2282
13:10:28	87.70	87.80	87.70	+0.40	1	2280
13:10:26	87.60	87.80	87.60	+0.30	1	2279
13:10:26	87.60	87.70	87.70	+0.40	1	2278
13:10:21	87.60	87.80	87.60	+0.30	2	2277
13:10:21	87.60	87.80	87.80	+0.50	2	2275
13:10:19	87.60	87.80	87.80	+0.50	4	2273
13:10:19	87.60	87.70	87.70	+0.40	31	2269
13:10:14	87.60	87.70	87.70	+0.40	1	2238
13:10:03	87.60	87.70	87.70	+0.40	1	2237
13:09:47	87.60	87.80	87.60	+0.30	1	2236
13:09:26	87.70	87.80	87.70	+0.40	1	2235
13:09:26	87.70	87.80	87.70	+0.40	5	2234
13:08:01	87.70	87.80	87.70	+0.40	1	2229
13:07:37	87.70	87.80	87.70	+0.40	1	2228
13:06:25	87.70	87.80	87.70	+0.40	2	2227
13:05:28	87.70	87.80	87.70	+0.40	1	2225
13:03:53	87.60	87.80	87.80	+0.50	1	2224
13:03:52	87.60	87.70	87.70	+0.40	1	2223
13:03:52	87.60	87.70	87.70	+0.40	9	2222
13:03:52	87.70	87.80	87.70	+0.40	6	2213
13:03:43	87.70	87.80	87.70	+0.40	1	2207
13:03:37	87.70	87.80	87.70	+0.40	1	2206
13:03:19	87.70	87.80	87.70	+0.40	1	2205
13:03:10	87.70	87.80	87.70	+0.40	2	2204
13:02:58	87.70	87.80	87.70	+0.40	1	2202
13:01:58	87.70	87.80	87.70	+0.40	4	2201
13:01:54	87.70	87.80	87.70	+0.40	1	2197
13:01:34	87.80	87.90	87.80	+0.50	15	2196
13:01:10	87.80	87.90	87.80	+0.50	1	2181
13:00:58	87.80	87.90	87.90	+0.60	1	2180
13:00:36	87.80	87.90	87.90	+0.60	1	2179
13:00:26	87.80	87.90	87.90	+0.60	1	2178
12:59:48	87.80	87.90	87.80	+0.50	2	2177
12:59:47	87.80	87.90	87.90	+0.60	1	2175
12:59:47	87.80	87.90	87.90	+0.60	2	2174
12:59:06	87.80	88.00	88.00	+0.70	2	2172
12:59:06	87.80	88.00	88.00	+0.70	1	2170
12:59:00	87.80	88.00	87.80	+0.50	1	2169
12:56:51	87.80	88.00	87.80	+0.50	1	2168
12:56:47	87.80	88.00	87.80	+0.50	1	2167
12:54:42	87.80	88.00	87.80	+0.50	1	2166
12:54:08	87.70	87.90	87.90	+0.60	4	2165
12:54:08	87.70	87.90	87.90	+0.60	3	2161
12:54:08	87.70	87.90	87.90	+0.60	4	2158
12:53:25	87.80	87.90	87.80	+0.50	2	2154
12:53:19	87.80	87.90	87.80	+0.50	1	2152
12:52:33	87.80	87.90	87.80	+0.50	1	2151
12:52:22	87.80	87.90	87.80	+0.50	3	2150
12:51:06	87.80	87.90	87.80	+0.50	1	2147
12:50:48	87.80	87.90	87.80	+0.50	1	2146
12:50:24	87.80	87.90	87.80	+0.50	1	2145
12:50:14	87.80	87.90	87.90	+0.60	3	2144
12:50:12	87.80	87.90	87.90	+0.60	2	2141
12:48:57	87.80	87.90	87.90	+0.60	1	2139
12:48:57	87.80	87.90	87.90	+0.60	3	2138
12:48:35	87.80	87.90	87.90	+0.60	1	2135
12:48:35	87.90	88.00	87.90	+0.60	1	2134
12:48:14	87.90	88.00	87.90	+0.60	1	2133
12:47:31	87.90	88.10	87.90	+0.60	1	2132
12:46:04	87.90	88.10	87.90	+0.60	1	2131
12:46:04	87.90	88.10	88.10	+0.80	1	2130
12:45:55	87.90	88.00	88.00	+0.70	1	2129
12:45:34	87.90	88.00	88.00	+0.70	4	2128
12:45:25	87.90	88.00	88.00	+0.70	1	2124
12:45:17	87.80	87.90	87.90	+0.60	9	2123
12:45:17	87.70	87.90	87.90	+0.60	2	2114
12:45:00	87.70	87.90	87.90	+0.60	1	2112
12:44:55	87.70	87.80	87.80	+0.50	1	2111
12:44:55	87.80	87.90	87.80	+0.50	1	2110
12:43:55	87.80	87.90	87.80	+0.50	1	2109
12:43:28	87.70	87.80	87.80	+0.50	1	2108
12:43:09	87.70	87.80	87.80	+0.50	3	2107
12:43:00	87.70	87.80	87.80	+0.50	1	2104
12:42:57	87.70	87.80	87.80	+0.50	1	2103
12:42:57	87.70	87.80	87.80	+0.50	2	2102
12:42:38	87.80	87.90	87.80	+0.50	2	2100
12:41:46	87.70	87.90	87.70	+0.40	1	2098
12:40:59	87.70	87.90	87.90	+0.60	1	2097
12:40:57	87.70	87.90	87.90	+0.60	1	2096
12:40:27	87.70	87.90	87.90	+0.60	3	2095
12:40:27	87.70	87.80	87.80	+0.50	4	2092
12:40:27	87.60	87.70	87.70	+0.40	7	2088
12:40:26	87.60	87.70	87.70	+0.40	1	2081
12:40:12	87.60	87.70	87.60	+0.30	1	2080
12:39:43	87.50	87.70	87.50	+0.20	1	2079
12:39:36	87.50	87.70	87.50	+0.20	1	2078
12:39:32	87.60	87.70	87.60	+0.30	1	2077
12:39:15	87.60	87.70	87.60	+0.30	1	2076
12:39:10	87.50	87.60	87.60	+0.30	1	2075
12:39:10	87.50	87.60	87.60	+0.30	1	2074
12:39:03	87.60	87.70	87.60	+0.30	1	2073
12:38:59	87.60	87.70	87.60	+0.30	1	2072
12:38:59	87.60	87.70	87.60	+0.30	1	2071
12:37:53	87.60	87.70	87.60	+0.30	1	2070
12:37:30	87.60	87.70	87.60	+0.30	1	2069
12:37:27	87.60	87.70	87.60	+0.30	1	2068
12:37:15	87.60	87.70	87.60	+0.30	1	2067
12:36:59	87.60	87.70	87.60	+0.30	1	2066
12:36:28	87.60	87.70	87.60	+0.30	1	2065
12:36:01	87.60	87.70	87.70	+0.40	1	2064
12:35:57	87.70	87.80	87.70	+0.40	15	2063
12:35:18	87.70	87.80	87.70	+0.40	1	2048
12:34:55	87.80	87.90	87.80	+0.50	1	2047
12:34:49	87.80	87.90	87.80	+0.50	2	2046
12:34:26	87.80	87.90	87.80	+0.50	1	2044
12:33:09	87.80	87.90	87.80	+0.50	1	2043
12:33:05	87.80	87.90	87.80	+0.50	1	2042
12:32:24	87.80	87.90	87.80	+0.50	2	2041
12:32:11	87.80	87.90	87.80	+0.50	1	2039
12:31:09	87.80	88.00	87.80	+0.50	1	2038
12:31:00	87.80	88.00	87.80	+0.50	1	2037
12:29:07	87.80	88.00	87.80	+0.50	1	2036
12:28:50	87.80	88.00	87.80	+0.50	1	2035
12:27:20	87.70	87.90	87.90	+0.60	1	2034
12:26:41	87.70	87.90	87.70	+0.40	1	2033
12:26:35	87.70	87.90	87.70	+0.40	1	2032
12:25:50	87.80	87.90	87.80	+0.50	5	2031
12:25:42	87.70	87.90	87.90	+0.60	1	2026
12:25:40	87.80	87.90	87.90	+0.60	2	2025
12:25:40	87.70	87.80	87.80	+0.50	8	2023
12:25:38	87.70	87.80	87.80	+0.50	1	2015
12:25:38	87.70	87.80	87.80	+0.50	1	2014
12:25:06	87.80	87.90	87.80	+0.50	3	2013
12:25:06	87.80	87.90	87.90	+0.60	1	2010
12:24:32	87.80	87.90	87.80	+0.50	1	2009
12:24:06	87.80	87.90	87.80	+0.50	1	2008
12:23:55	87.80	87.90	87.80	+0.50	1	2007
12:23:43	87.80	87.90	87.80	+0.50	1	2006
12:23:36	87.80	87.90	87.80	+0.50	1	2005
12:22:59	87.90	88.00	87.90	+0.60	1	2004
12:22:51	87.90	88.00	87.90	+0.60	2	2003
12:22:47	87.90	88.00	87.90	+0.60	10	2001
12:22:31	87.90	88.00	87.90	+0.60	1	1991
12:22:23	87.90	88.00	87.90	+0.60	1	1990
12:21:10	87.90	88.00	87.90	+0.60	2	1989
12:20:14	87.90	88.00	87.90	+0.60	1	1987
12:20:12	88.00	88.10	88.00	+0.70	4	1986
12:20:12	88.00	88.10	88.00	+0.70	10	1982
12:19:32	88.00	88.20	88.00	+0.70	3	1972
12:18:55	88.10	88.20	88.10	+0.80	1	1969
12:18:37	88.00	88.20	88.00	+0.70	1	1968
12:18:04	88.00	88.20	88.00	+0.70	1	1967
12:16:45	88.00	88.20	88.20	+0.90	1	1966
12:16:45	88.00	88.10	88.10	+0.80	5	1965
12:15:55	88.00	88.30	88.00	+0.70	1	1960
12:15:50	88.00	88.20	88.20	+0.90	1	1959
12:15:44	88.00	88.10	88.10	+0.80	1	1958
12:15:44	88.00	88.10	88.10	+0.80	2	1957
12:15:44	88.10	88.20	88.10	+0.80	3	1955
12:13:46	88.20	88.30	88.20	+0.90	1	1952
12:13:09	88.20	88.30	88.30	+1.00	1	1951
12:11:37	88.20	88.40	88.20	+0.90	1	1950
12:11:16	88.20	88.40	88.20	+0.90	1	1949
12:10:56	88.00	88.20	88.20	+0.90	2	1948
12:10:25	88.00	88.20	88.20	+0.90	1	1946
12:10:16	88.00	88.10	88.10	+0.80	1	1945
12:10:16	88.00	88.10	88.10	+0.80	5	1944
12:09:57	88.00	88.20	88.00	+0.70	1	1939
12:09:27	88.00	88.20	88.00	+0.70	1	1938
12:07:18	88.10	88.20	88.10	+0.80	1	1937
12:05:50	88.00	88.10	88.10	+0.80	1	1936
12:05:09	88.00	88.10	88.00	+0.70	1	1935
12:04:55	88.00	88.10	88.00	+0.70	3	1934
12:04:48	88.10	88.20	88.10	+0.80	1	1931
12:03:31	87.90	88.10	88.10	+0.80	9	1930
12:03:31	88.00	88.10	88.00	+0.70	1	1921
12:03:31	87.90	88.00	88.00	+0.70	15	1920
12:03:31	88.00	88.10	88.00	+0.70	1	1905
12:03:00	88.00	88.10	88.00	+0.70	4	1904
12:03:00	88.00	88.10	88.00	+0.70	1	1900
12:02:13	88.10	88.20	88.10	+0.80	2	1899
12:01:59	88.10	88.20	88.10	+0.80	1	1897
12:01:49	88.10	88.20	88.10	+0.80	1	1896
12:00:51	88.10	88.20	88.10	+0.80	1	1895
12:00:21	88.10	88.20	88.20	+0.90	1	1894
11:59:37	88.20	88.40	88.20	+0.90	5	1893
11:58:41	88.20	88.40	88.20	+0.90	1	1888
11:56:32	88.20	88.50	88.20	+0.90	1	1887
11:54:23	88.20	88.50	88.20	+0.90	1	1886
11:52:57	88.20	88.30	88.30	+1.00	5	1885
11:52:22	88.10	88.30	88.30	+1.00	1	1880
11:52:14	88.20	88.40	88.20	+0.90	1	1879
11:51:27	88.30	88.40	88.30	+1.00	2	1878
11:50:14	88.40	88.50	88.30	+1.00	9	1876
11:50:14	88.40	88.50	88.40	+1.10	1	1867
11:50:05	88.40	88.50	88.40	+1.10	1	1866
11:48:34	88.30	88.50	88.50	+1.20	1	1865
11:48:11	88.40	88.60	88.40	+1.10	3	1864
11:47:55	88.40	88.70	88.40	+1.10	1	1861
11:46:53	88.40	88.60	88.60	+1.30	1	1860
11:46:44	88.40	88.50	88.50	+1.20	1	1859
11:45:46	88.40	88.70	88.40	+1.10	1	1858
11:45:33	88.40	88.60	88.60	+1.30	2	1857
11:45:22	88.40	88.50	88.50	+1.20	1	1855
11:45:22	88.40	88.50	88.50	+1.20	1	1854
11:44:58	88.50	88.60	88.50	+1.20	1	1853
11:44:51	88.40	88.50	88.50	+1.20	2	1852
11:44:33	88.40	88.50	88.40	+1.10	1	1850
11:43:57	88.30	88.40	88.40	+1.10	1	1849
11:43:57	88.20	88.30	88.30	+1.00	21	1848
11:43:57	88.10	88.20	88.20	+0.90	1	1827
11:43:37	88.10	88.30	88.10	+0.80	1	1826
11:43:31	88.10	88.30	88.10	+0.80	1	1825
11:43:22	88.00	88.20	88.20	+0.90	3	1824
11:43:20	88.00	88.10	88.10	+0.80	1	1821
11:43:20	88.00	88.10	88.10	+0.80	2	1820
11:42:51	88.00	88.10	88.10	+0.80	1	1818
11:42:37	88.00	88.10	88.10	+0.80	1	1817
11:41:51	88.00	88.10	88.10	+0.80	2	1816
11:41:45	88.00	88.10	88.00	+0.70	2	1814
11:41:28	88.00	88.10	88.00	+0.70	1	1812
11:40:11	87.90	88.00	88.00	+0.70	1	1811
11:40:11	87.90	88.00	88.00	+0.70	1	1810
11:39:18	88.00	88.10	88.00	+0.70	1	1809
11:39:06	87.90	88.10	87.90	+0.60	1	1808
11:39:05	87.90	88.00	88.00	+0.70	1	1807
11:39:05	87.90	88.00	88.00	+0.70	1	1806
11:39:04	87.90	88.00	88.00	+0.70	1	1805
11:39:03	87.90	88.00	88.00	+0.70	3	1804
11:37:09	87.90	88.00	87.90	+0.60	1	1801
11:36:27	88.00	88.10	88.00	+0.70	1	1800
11:35:25	87.90	88.10	88.10	+0.80	5	1799
11:35:12	87.80	88.00	88.00	+0.70	3	1794
11:35:12	87.80	88.00	88.00	+0.70	1	1791
11:35:00	87.80	88.00	87.80	+0.50	1	1790
11:34:21	87.90	88.00	87.90	+0.60	3	1789
11:33:40	87.90	88.00	87.90	+0.60	1	1786
11:32:51	87.90	88.00	87.90	+0.60	1	1785
11:32:39	87.90	88.00	88.00	+0.70	5	1784
11:32:11	87.90	88.00	87.90	+0.60	1	1779
11:30:42	87.90	88.00	87.90	+0.60	1	1778
11:29:45	87.90	88.00	88.00	+0.70	1	1777
11:29:34	87.90	88.00	88.00	+0.70	1	1776
11:29:34	87.90	88.00	88.00	+0.70	8	1775
11:29:34	88.00	88.10	88.00	+0.70	2	1767
11:29:20	88.00	88.10	88.00	+0.70	1	1765
11:29:13	88.00	88.10	88.00	+0.70	2	1764
11:29:06	88.00	88.10	88.00	+0.70	1	1762
11:28:32	88.00	88.10	88.00	+0.70	1	1761
11:28:10	88.10	88.20	88.10	+0.80	3	1760
11:28:06	88.10	88.20	88.10	+0.80	1	1757
11:27:49	88.10	88.20	88.10	+0.80	4	1756
11:27:49	88.10	88.20	88.10	+0.80	2	1752
11:26:23	88.10	88.30	88.10	+0.80	1	1750
11:25:34	88.20	88.30	88.20	+0.90	1	1749
11:24:58	88.10	88.20	88.20	+0.90	1	1748
11:24:51	88.10	88.20	88.20	+0.90	1	1747
11:24:51	88.10	88.20	88.20	+0.90	1	1746
11:24:51	88.20	88.30	88.20	+0.90	5	1745
11:24:14	88.30	88.50	88.30	+1.00	1	1740
11:22:05	88.30	88.50	88.30	+1.00	1	1739
11:21:07	88.30	88.50	88.50	+1.20	1	1738
11:21:06	88.30	88.40	88.40	+1.10	3	1737
11:21:06	88.30	88.40	88.40	+1.10	1	1734
11:20:52	88.30	88.40	88.40	+1.10	1	1733
11:20:49	88.30	88.40	88.30	+1.00	1	1732
11:20:36	88.30	88.40	88.30	+1.00	1	1731
11:19:56	88.30	88.40	88.30	+1.00	1	1730
11:19:17	88.10	88.30	88.30	+1.00	2	1729
11:19:11	88.10	88.20	88.20	+0.90	4	1727
11:18:56	88.20	88.30	88.20	+0.90	2	1723
11:18:21	88.20	88.40	88.20	+0.90	1	1721
11:17:53	88.10	88.40	88.10	+0.80	1	1720
11:17:46	88.10	88.40	88.10	+0.80	1	1719
11:17:02	88.30	88.40	88.30	+1.00	1	1718
11:17:01	88.40	88.50	88.40	+1.10	4	1717
11:16:21	88.20	88.30	88.30	+1.00	1	1713
11:16:21	88.20	88.30	88.30	+1.00	1	1712
11:16:02	88.20	88.40	88.40	+1.10	1	1711
11:15:39	88.20	88.40	88.40	+1.10	2	1710
11:15:38	88.10	88.30	88.30	+1.00	6	1708
11:15:38	88.10	88.30	88.30	+1.00	1	1702
11:15:37	88.20	88.30	88.20	+0.90	1	1701
11:14:49	88.10	88.30	88.30	+1.00	1	1700
11:14:35	88.30	88.40	88.30	+1.00	1	1699
11:14:14	88.30	88.50	88.30	+1.00	11	1698
11:14:06	88.30	88.50	88.30	+1.00	1	1687
11:13:28	88.40	88.60	88.40	+1.10	1	1686
11:13:09	88.40	88.60	88.60	+1.30	1	1685
11:12:54	88.60	88.70	88.60	+1.30	6	1684
11:12:32	88.60	88.70	88.70	+1.40	1	1678
11:12:04	88.70	88.80	88.70	+1.40	1	1677
11:11:53	88.70	88.80	88.70	+1.40	1	1676
11:11:48	88.70	88.80	88.70	+1.40	3	1675
11:11:19	88.70	88.90	88.70	+1.40	1	1672
11:11:01	88.70	88.80	88.80	+1.50	1	1671
11:11:00	88.70	88.80	88.80	+1.50	1	1670
11:10:41	88.70	88.80	88.80	+1.50	1	1669
11:10:41	88.80	88.90	88.80	+1.50	2	1668
11:10:29	88.80	88.90	88.90	+1.60	10	1666
11:10:29	88.80	88.90	88.80	+1.50	1	1656
11:09:53	88.80	88.90	88.90	+1.60	1	1655
11:09:50	88.80	88.90	88.80	+1.50	1	1654
11:09:45	88.70	88.80	88.80	+1.50	3	1653
11:09:45	88.70	88.80	88.80	+1.50	5	1650
11:09:44	88.80	88.90	88.80	+1.50	2	1645
11:09:40	88.80	88.90	88.80	+1.50	1	1643
11:09:39	88.80	88.90	88.90	+1.60	4	1642
11:09:31	88.80	88.90	88.80	+1.50	1	1638
11:09:18	88.70	88.90	88.90	+1.60	2	1637
11:09:16	88.70	88.80	88.80	+1.50	1	1635
11:09:11	88.70	88.90	88.90	+1.60	1	1634
11:09:10	88.80	88.90	88.90	+1.60	3	1633
11:09:10	88.80	88.90	88.80	+1.50	1	1630
11:08:55	88.70	88.90	88.90	+1.60	1	1629
11:08:55	88.70	88.80	88.80	+1.50	2	1628
11:08:55	88.70	88.80	88.80	+1.50	10	1626
11:08:20	88.60	88.70	88.70	+1.40	10	1616
11:08:18	88.60	88.70	88.60	+1.30	2	1606
11:08:04	88.60	88.70	88.60	+1.30	1	1604
11:07:22	88.60	88.70	88.70	+1.40	1	1603
11:07:00	88.60	88.70	88.60	+1.30	1	1602
11:06:43	88.70	88.80	88.70	+1.40	3	1601
11:06:38	88.60	88.70	88.70	+1.40	2	1598
11:06:31	88.70	88.80	88.70	+1.40	4	1596
11:06:30	88.70	88.80	88.70	+1.40	2	1592
11:06:21	88.70	88.80	88.70	+1.40	1	1590
11:06:06	88.60	88.70	88.70	+1.40	1	1589
11:06:03	88.40	88.70	88.70	+1.40	1	1588
11:06:03	88.40	88.70	88.70	+1.40	1	1587
11:05:57	88.40	88.70	88.40	+1.10	1	1586
11:05:56	88.40	88.60	88.60	+1.30	1	1585
11:05:56	88.40	88.50	88.50	+1.20	19	1584
11:05:56	88.40	88.50	88.40	+1.10	1	1565
11:05:56	88.30	88.40	88.40	+1.10	7	1564
11:05:56	88.30	88.40	88.40	+1.10	10	1557
11:05:48	88.30	88.40	88.40	+1.10	1	1547
11:05:18	88.40	88.50	88.40	+1.10	3	1546
11:04:53	88.30	88.40	88.40	+1.10	1	1543
11:04:51	88.30	88.40	88.30	+1.00	1	1542
11:04:46	88.30	88.40	88.50	+1.20	3	1541
11:04:46	88.30	88.40	88.40	+1.10	2	1538
11:04:38	88.30	88.40	88.40	+1.10	2	1536
11:04:22	88.20	88.40	88.40	+1.10	1	1534
11:04:18	88.20	88.30	88.40	+1.10	1	1533
11:04:18	88.20	88.30	88.30	+1.00	4	1532
11:03:54	88.20	88.30	88.30	+1.00	1	1528
11:03:52	88.20	88.30	88.30	+1.00	1	1527
11:03:40	88.20	88.30	88.30	+1.00	1	1526
11:03:39	88.20	88.30	88.20	+0.90	1	1525
11:03:36	88.20	88.30	88.30	+1.00	2	1524
11:03:28	88.10	88.20	88.20	+0.90	13	1522
11:03:19	88.10	88.20	88.10	+0.80	1	1509
11:03:03	88.10	88.20	88.10	+0.80	1	1508
11:02:42	88.00	88.20	88.00	+0.70	1	1507
11:02:36	88.00	88.20	88.20	+0.90	1	1506
11:01:22	88.00	88.10	88.10	+0.80	1	1505
11:01:22	88.00	88.10	88.10	+0.80	10	1504
11:00:44	87.80	88.00	88.00	+0.70	26	1494
11:00:33	87.80	88.00	88.00	+0.70	4	1468
11:00:33	87.80	87.90	87.90	+0.60	6	1464
11:00:33	87.80	87.90	87.80	+0.50	1	1458
11:00:00	87.80	87.90	87.90	+0.60	1	1457
10:59:24	87.80	87.90	87.90	+0.60	1	1456
10:58:48	87.70	87.80	87.80	+0.50	1	1455
10:58:24	87.70	87.80	87.70	+0.40	1	1454
10:58:07	87.70	87.80	87.80	+0.50	3	1453
10:57:45	87.70	87.80	87.70	+0.40	2	1450
10:56:14	87.80	87.90	87.80	+0.50	1	1448
10:54:54	87.90	88.00	87.90	+0.60	4	1447
10:54:54	87.90	88.00	87.90	+0.60	1	1443
10:54:44	87.80	87.90	87.90	+0.60	1	1442
10:54:22	87.80	88.00	88.00	+0.70	5	1441
10:54:10	87.80	88.00	88.00	+0.70	1	1436
10:54:08	87.80	88.00	88.00	+0.70	1	1435
10:54:05	87.70	88.00	87.70	+0.40	1	1434
10:53:52	87.70	87.90	87.90	+0.60	5	1433
10:53:51	87.60	87.80	87.80	+0.50	10	1428
10:53:51	87.50	87.70	87.70	+0.40	8	1418
10:53:50	87.40	87.50	87.50	+0.20	1	1410
10:53:50	87.40	87.50	87.50	+0.20	3	1409
10:51:55	87.30	87.50	87.30	0	1	1406
10:51:55	87.30	87.40	87.40	+0.10	1	1405
10:50:58	87.30	87.40	87.40	+0.10	1	1404
10:50:58	87.30	87.40	87.40	+0.10	1	1403
10:50:45	87.30	87.40	87.40	+0.10	1	1402
10:50:42	87.30	87.40	87.40	+0.10	1	1401
10:50:04	87.30	87.40	87.40	+0.10	1	1400
10:49:49	87.40	87.50	87.40	+0.10	1	1399
10:49:46	87.40	87.50	87.40	+0.10	1	1398
10:49:41	87.40	87.50	87.40	+0.10	1	1397
10:49:33	87.40	87.50	87.40	+0.10	2	1396
10:47:36	87.30	87.50	87.30	0	1	1394
10:47:20	87.40	87.50	87.40	+0.10	4	1393
10:46:30	87.40	87.60	87.40	+0.10	1	1389
10:45:27	87.40	87.50	87.40	+0.10	1	1388
10:44:00	87.40	87.50	87.50	+0.20	1	1387
10:43:59	87.40	87.50	87.50	+0.20	1	1386
10:43:59	87.40	87.50	87.50	+0.20	4	1385
10:43:31	87.50	87.60	87.50	+0.20	2	1381
10:43:18	87.60	87.80	87.60	+0.30	1	1379
10:41:11	87.50	87.70	87.70	+0.40	1	1378
10:41:09	87.50	87.80	87.50	+0.20	1	1377
10:40:45	87.40	87.70	87.70	+0.40	1	1376
10:40:33	87.40	87.60	87.60	+0.30	1	1375
10:40:28	87.60	87.70	87.60	+0.30	1	1374
10:40:25	87.60	87.70	87.60	+0.30	1	1373
10:40:11	87.40	87.60	87.60	+0.30	1	1372
10:39:57	87.50	87.60	87.60	+0.30	1	1371
10:39:57	87.60	87.70	87.60	+0.30	1	1370
10:39:49	87.40	87.60	87.60	+0.30	5	1369
10:39:40	87.50	87.70	87.50	+0.20	3	1364
10:39:10	87.60	87.70	87.60	+0.30	4	1361
10:39:00	87.60	87.70	87.60	+0.30	1	1357
10:37:00	87.60	87.70	87.60	+0.30	1	1356
10:36:50	87.60	87.70	87.60	+0.30	1	1355
10:36:46	87.60	87.70	87.60	+0.30	2	1354
10:35:48	87.60	87.70	87.60	+0.30	1	1352
10:35:47	87.60	87.70	87.70	+0.40	1	1351
10:34:41	87.60	87.70	87.60	+0.30	1	1350
10:32:32	87.50	87.70	87.50	+0.20	1	1349
10:32:25	87.50	87.60	87.60	+0.30	1	1348
10:32:25	87.50	87.60	87.60	+0.30	1	1347
10:31:14	87.50	87.60	87.60	+0.30	2	1346
10:31:13	87.50	87.70	87.70	+0.40	1	1344
10:31:07	87.40	87.50	87.50	+0.20	1	1343
10:31:07	87.40	87.70	87.70	+0.40	1	1342
10:31:07	87.40	87.50	87.50	+0.20	1	1341
10:30:23	87.50	87.70	87.50	+0.20	1	1340
10:29:44	87.40	87.60	87.60	+0.30	1	1339
10:29:37	87.30	87.50	87.50	+0.20	1	1338
10:29:34	87.20	87.40	87.40	+0.10	3	1337
10:29:34	87.20	87.30	87.30	0	1	1334
10:29:34	87.30	87.40	87.30	0	2	1333
10:28:42	87.30	87.40	87.30	0	1	1331
10:28:32	87.30	87.40	87.40	+0.10	1	1330
10:28:30	87.40	87.60	87.40	+0.10	4	1329
10:28:14	87.40	87.60	87.40	+0.10	1	1325
10:27:57	87.50	87.60	87.50	+0.20	1	1324
10:27:53	87.50	87.60	87.60	+0.30	2	1323
10:27:34	87.40	87.50	87.50	+0.20	1	1321
10:27:13	87.40	87.50	87.50	+0.20	1	1320
10:26:54	87.50	87.70	87.50	+0.20	5	1319
10:26:39	87.40	87.50	87.50	+0.20	1	1314
10:26:18	87.40	87.50	87.50	+0.20	1	1313
10:26:10	87.40	87.50	87.50	+0.20	1	1312
10:26:10	87.40	87.50	87.50	+0.20	1	1311
10:26:09	87.50	87.60	87.50	+0.20	1	1310
10:26:04	87.50	87.60	87.50	+0.20	1	1309
10:25:54	87.50	87.60	87.50	+0.20	1	1308
10:25:34	87.50	87.60	87.60	+0.30	1	1307
10:25:34	87.50	87.60	87.60	+0.30	1	1306
10:25:34	87.60	87.70	87.60	+0.30	2	1305
10:25:07	87.70	87.80	87.50	+0.20	6	1303
10:25:07	87.70	87.80	87.60	+0.30	18	1297
10:25:07	87.70	87.80	87.70	+0.40	3	1279
10:23:55	87.80	87.90	87.80	+0.50	1	1276
10:23:18	87.70	87.80	87.80	+0.50	1	1275
10:22:53	87.60	87.80	87.80	+0.50	2	1274
10:22:51	87.60	87.80	87.80	+0.50	1	1272
10:21:51	87.80	87.90	87.80	+0.50	6	1271
10:21:51	87.80	87.90	87.80	+0.50	3	1265
10:21:46	87.80	87.90	87.80	+0.50	1	1262
10:21:39	87.90	88.00	87.90	+0.60	4	1261
10:21:29	87.90	88.00	87.90	+0.60	2	1257
10:19:37	87.80	88.00	87.80	+0.50	1	1255
10:18:38	87.80	88.10	87.80	+0.50	10	1254
10:18:03	87.80	88.00	88.00	+0.70	3	1244
10:18:00	87.70	87.80	87.80	+0.50	6	1241
10:17:28	87.80	87.90	87.80	+0.50	1	1235
10:17:13	87.90	88.00	87.90	+0.60	2	1234
10:17:13	87.90	88.00	87.90	+0.60	5	1232
10:16:07	87.90	88.00	88.00	+0.70	1	1227
10:16:07	87.90	88.00	88.00	+0.70	1	1226
10:16:01	87.90	88.00	88.00	+0.70	1	1225
10:15:41	88.00	88.10	88.00	+0.70	3	1224
10:15:37	88.00	88.10	88.00	+0.70	1	1221
10:15:34	88.00	88.10	88.00	+0.70	1	1220
10:15:18	88.00	88.10	88.00	+0.70	1	1219
10:14:40	88.10	88.20	88.10	+0.80	1	1218
10:14:25	88.20	88.30	88.20	+0.90	3	1217
10:14:25	88.20	88.30	88.20	+0.90	2	1214
10:14:04	88.20	88.30	88.20	+0.90	4	1212
10:14:00	88.20	88.30	88.30	+1.00	10	1208
10:14:00	88.20	88.30	88.20	+0.90	1	1198
10:13:59	88.20	88.30	88.30	+1.00	1	1197
10:13:15	88.30	88.40	88.30	+1.00	4	1196
10:13:09	88.30	88.40	88.30	+1.00	1	1192
10:12:59	88.20	88.30	88.30	+1.00	1	1191
10:12:56	88.20	88.30	88.30	+1.00	1	1190
10:12:54	88.20	88.30	88.30	+1.00	2	1189
10:12:54	88.20	88.30	88.30	+1.00	5	1187
10:12:27	88.10	88.30	88.30	+1.00	1	1182
10:11:30	88.00	88.10	88.10	+0.80	2	1181
10:11:30	88.00	88.10	88.10	+0.80	1	1179
10:11:27	88.00	88.10	88.10	+0.80	1	1178
10:11:13	88.00	88.10	88.10	+0.80	1	1177
10:11:00	88.00	88.10	88.00	+0.70	1	1176
10:10:48	87.90	88.00	88.00	+0.70	1	1175
10:10:36	87.90	88.00	88.00	+0.70	1	1174
10:10:33	87.90	88.00	88.00	+0.70	2	1173
10:10:08	88.00	88.10	88.00	+0.70	2	1171
10:09:49	88.00	88.10	88.00	+0.70	1	1169
10:09:36	88.00	88.10	88.00	+0.70	1	1168
10:09:31	88.00	88.10	88.00	+0.70	1	1167
10:08:58	88.00	88.10	88.00	+0.70	1	1166
10:08:51	88.00	88.10	88.00	+0.70	1	1165
10:08:44	88.00	88.10	88.10	+0.80	1	1164
10:08:34	88.00	88.20	88.20	+0.90	1	1163
10:08:33	88.00	88.20	88.20	+0.90	2	1162
10:08:32	88.00	88.10	88.10	+0.80	1	1160
10:08:32	88.00	88.10	88.10	+0.80	1	1159
10:08:28	88.00	88.10	88.10	+0.80	1	1158
10:08:28	88.00	88.10	88.10	+0.80	1	1157
10:08:13	88.10	88.20	88.10	+0.80	4	1156
10:08:12	88.10	88.20	88.10	+0.80	1	1152
10:07:56	88.20	88.30	88.20	+0.90	1	1151
10:07:18	88.10	88.20	88.20	+0.90	4	1150
10:06:52	88.20	88.30	88.20	+0.90	1	1146
10:06:52	88.20	88.30	88.20	+0.90	3	1145
10:06:42	88.20	88.30	88.20	+0.90	1	1142
10:06:34	88.20	88.30	88.20	+0.90	1	1141
10:06:21	88.20	88.40	88.20	+0.90	1	1140
10:06:21	88.20	88.30	88.30	+1.00	1	1139
10:06:21	88.30	88.40	88.30	+1.00	7	1138
10:06:21	88.30	88.40	88.30	+1.00	1	1131
10:06:19	88.30	88.40	88.30	+1.00	6	1130
10:06:00	88.30	88.40	88.30	+1.00	1	1124
10:06:00	88.20	88.30	88.30	+1.00	1	1123
10:05:54	88.20	88.30	88.30	+1.00	1	1122
10:05:46	88.20	88.30	88.30	+1.00	1	1121
10:05:39	88.20	88.30	88.30	+1.00	1	1120
10:05:30	88.20	88.30	88.30	+1.00	1	1119
10:05:29	88.20	88.30	88.30	+1.00	2	1118
10:05:05	88.20	88.40	88.20	+0.90	4	1116
10:04:54	88.20	88.40	88.20	+0.90	1	1112
10:04:44	88.20	88.40	88.20	+0.90	1	1111
10:04:37	88.30	88.40	88.30	+1.00	1	1110
10:04:37	88.00	88.20	88.30	+1.00	7	1109
10:04:37	88.00	88.20	88.20	+0.90	2	1102
10:04:32	88.00	88.20	88.00	+0.70	1	1100
10:04:28	88.10	88.30	88.10	+0.80	3	1099
10:04:27	88.20	88.30	88.20	+0.90	1	1096
10:04:23	88.10	88.30	88.10	+0.80	1	1095
10:04:21	88.10	88.20	88.20	+0.90	2	1094
10:04:12	88.10	88.20	88.20	+0.90	1	1092
10:04:11	88.10	88.20	88.10	+0.80	1	1091
10:04:06	88.00	88.10	88.10	+0.80	5	1090
10:04:06	88.00	88.10	88.10	+0.80	1	1085
10:04:02	88.00	88.10	88.10	+0.80	1	1084
10:04:02	88.00	88.10	88.10	+0.80	1	1083
10:03:56	87.90	88.00	88.00	+0.70	8	1082
10:03:56	87.90	88.00	88.00	+0.70	6	1074
10:03:56	87.90	88.00	88.00	+0.70	4	1068
10:03:52	87.80	88.00	87.80	+0.50	1	1064
10:03:50	87.90	88.00	87.90	+0.60	2	1063
10:03:46	87.90	88.00	88.00	+0.70	1	1061
10:03:41	87.80	87.90	87.90	+0.60	1	1060
10:03:24	87.90	88.00	87.90	+0.60	1	1059
10:03:15	87.80	88.00	88.00	+0.70	1	1058
10:03:05	87.80	87.90	87.90	+0.60	2	1057
10:03:05	87.70	87.80	87.90	+0.60	4	1055
10:03:05	87.70	87.80	87.80	+0.50	6	1051
10:02:58	87.70	87.80	87.70	+0.40	1	1045
10:02:47	87.60	87.70	87.70	+0.40	1	1044
10:02:47	87.60	87.70	87.70	+0.40	5	1043
10:02:23	87.70	87.80	87.70	+0.40	1	1038
10:01:43	87.70	87.80	87.70	+0.40	1	1037
10:01:17	87.70	87.80	87.80	+0.50	1	1036
10:01:04	87.70	87.80	87.80	+0.50	8	1035
10:01:04	87.70	87.80	87.80	+0.50	1	1027
10:00:57	87.60	87.80	87.80	+0.50	1	1026
10:00:57	87.60	87.70	87.70	+0.40	1	1025
10:00:57	87.60	87.70	87.70	+0.40	10	1024
10:00:50	87.60	87.70	87.70	+0.40	2	1014
10:00:28	87.60	87.70	87.60	+0.30	1	1012
10:00:23	87.50	87.70	87.70	+0.40	1	1011
10:00:14	87.50	87.70	87.50	+0.20	1	1010
10:00:03	87.40	87.60	87.60	+0.30	2	1009
09:59:45	87.40	87.60	87.60	+0.30	1	1007
09:59:43	87.40	87.50	87.50	+0.20	1	1006
09:59:43	87.30	87.50	87.50	+0.20	2	1005
09:59:43	87.20	87.40	87.40	+0.10	1	1003
09:59:43	87.20	87.40	87.40	+0.10	4	1002
09:59:43	87.20	87.40	87.40	+0.10	2	998
09:59:43	87.20	87.40	87.40	+0.10	2	996
09:59:37	87.20	87.40	87.20	-0.10	3	994
09:58:05	87.10	87.40	87.10	-0.20	1	991
09:58:04	87.00	87.20	87.20	-0.10	6	990
09:57:33	87.00	87.20	87.00	-0.30	2	984
09:57:33	87.10	87.30	87.10	-0.20	1	982
09:57:30	87.20	87.30	87.20	-0.10	1	981
09:57:30	87.30	87.40	87.30	0	19	980
09:57:12	87.30	87.40	87.30	0	1	961
09:56:20	87.40	87.50	87.40	+0.10	2	960
09:55:56	87.30	87.50	87.30	0	1	958
09:55:21	87.30	87.50	87.50	+0.20	5	957
09:55:09	87.30	87.50	87.50	+0.20	1	952
09:54:45	87.30	87.50	87.50	+0.20	1	951
09:54:22	87.40	87.50	87.50	+0.20	1	950
09:54:22	87.40	87.50	87.50	+0.20	1	949
09:54:20	87.40	87.50	87.50	+0.20	1	948
09:54:20	87.30	87.40	87.40	+0.10	6	947
09:54:20	87.20	87.40	87.20	-0.10	2	941
09:54:20	87.20	87.30	87.30	0	2	939
09:54:20	87.20	87.30	87.30	0	1	937
09:53:46	87.20	87.30	87.20	-0.10	1	936
09:53:17	87.30	87.40	87.30	0	1	935
09:51:37	87.20	87.40	87.20	-0.10	1	934
09:51:27	87.10	87.30	87.30	0	1	933
09:51:07	87.10	87.30	87.30	0	1	932
09:51:03	87.30	87.40	87.30	0	1	931
09:50:52	87.40	87.50	87.40	+0.10	1	930
09:50:19	87.10	87.40	87.40	+0.10	2	929
09:50:18	87.10	87.30	87.30	0	3	927
09:49:50	87.00	87.20	87.20	-0.10	3	924
09:49:37	87.00	87.20	87.20	-0.10	1	921
09:49:28	87.00	87.20	87.00	-0.30	1	920
09:49:15	87.00	87.20	87.00	-0.30	1	919
09:49:15	87.10	87.20	87.10	-0.20	1	918
09:49:13	87.10	87.20	87.20	-0.10	1	917
09:49:13	87.00	87.10	87.10	-0.20	2	916
09:49:13	87.00	87.10	87.10	-0.20	2	914
09:49:13	87.00	87.10	87.10	-0.20	2	912
09:49:05	86.90	87.00	87.00	-0.30	2	910
09:48:54	87.00	87.10	87.00	-0.30	1	908
09:48:47	87.10	87.20	87.10	-0.20	1	907
09:47:52	87.20	87.30	87.20	-0.10	1	906
09:47:34	87.20	87.40	87.20	-0.10	1	905
09:47:19	87.20	87.40	87.20	-0.10	1	904
09:47:10	87.20	87.40	87.20	-0.10	1	903
09:47:09	86.90	87.10	87.10	-0.20	1	902
09:47:04	86.90	87.00	87.00	-0.30	2	901
09:46:51	86.80	87.10	86.80	-0.50	1	899
09:46:44	86.90	87.10	86.90	-0.40	1	898
09:46:43	87.10	87.20	87.10	-0.20	11	897
09:46:33	87.10	87.20	87.20	-0.10	1	886
09:46:33	87.20	87.30	87.20	-0.10	6	885
09:46:33	87.20	87.40	87.20	-0.10	6	879
09:45:35	87.20	87.40	87.20	-0.10	2	873
09:45:17	87.20	87.40	87.20	-0.10	1	871
09:45:10	87.20	87.40	87.20	-0.10	1	870
09:45:06	87.30	87.40	87.30	0	1	869
09:44:59	87.20	87.30	87.30	0	1	868
09:44:58	87.20	87.30	87.30	0	2	867
09:44:47	87.20	87.30	87.20	-0.10	1	865
09:44:45	87.20	87.30	87.20	-0.10	2	864
09:44:38	87.20	87.30	87.20	-0.10	1	862
09:44:11	87.30	87.50	87.30	0	4	861
09:43:43	87.30	87.50	87.30	0	1	857
09:43:41	87.50	87.60	87.50	+0.20	3	856
09:43:41	87.50	87.60	87.50	+0.20	3	853
09:43:41	87.50	87.60	87.50	+0.20	3	850
09:43:37	87.50	87.60	87.50	+0.20	1	847
09:43:00	87.60	87.70	87.60	+0.30	1	846
09:42:39	87.60	87.70	87.60	+0.30	1	845
09:42:34	87.60	87.70	87.60	+0.30	1	844
09:42:33	87.60	87.70	87.60	+0.30	2	843
09:42:32	87.60	87.70	87.70	+0.40	1	841
09:42:32	87.50	87.60	87.60	+0.30	5	840
09:42:05	87.50	87.60	87.60	+0.30	1	835
09:41:18	87.50	87.60	87.60	+0.30	1	834
09:41:04	87.50	87.70	87.50	+0.20	1	833
09:40:39	87.50	87.70	87.50	+0.20	1	832
09:40:39	87.50	87.60	87.60	+0.30	7	831
09:40:39	87.50	87.60	87.60	+0.30	3	824
09:40:36	87.50	87.60	87.50	+0.20	7	821
09:39:40	87.50	87.60	87.60	+0.30	1	814
09:39:30	87.50	87.60	87.60	+0.30	2	813
09:39:03	87.50	87.60	87.60	+0.30	1	811
09:39:03	87.60	87.70	87.60	+0.30	1	810
09:38:36	87.50	87.60	87.60	+0.30	1	809
09:38:36	87.50	87.60	87.60	+0.30	2	808
09:38:27	87.50	87.60	87.50	+0.20	1	806
09:38:11	87.60	87.70	87.60	+0.30	5	805
09:37:17	87.50	87.60	87.60	+0.30	2	800
09:37:17	87.50	87.60	87.60	+0.30	1	798
09:37:09	87.50	87.60	87.60	+0.30	1	797
09:36:38	87.40	87.60	87.60	+0.30	1	796
09:36:36	87.40	87.60	87.60	+0.30	1	795
09:36:36	87.40	87.60	87.60	+0.30	1	794
09:36:24	87.40	87.60	87.60	+0.30	1	793
09:36:18	87.40	87.60	87.60	+0.30	1	792
09:35:42	87.40	87.50	87.50	+0.20	1	791
09:35:21	87.50	87.60	87.50	+0.20	2	790
09:35:15	87.50	87.60	87.60	+0.30	2	788
09:35:09	87.50	87.70	87.70	+0.40	2	786
09:34:45	87.50	87.60	87.60	+0.30	1	784
09:34:44	87.50	87.70	87.70	+0.40	1	783
09:34:35	87.50	87.60	87.60	+0.30	4	782
09:34:35	87.50	87.60	87.60	+0.30	2	778
09:34:35	87.40	87.50	87.50	+0.20	1	776
09:34:33	87.30	87.50	87.50	+0.20	1	775
09:34:22	87.30	87.40	87.40	+0.10	3	774
09:34:22	87.40	87.60	87.40	+0.10	6	771
09:34:10	87.40	87.50	87.50	+0.20	12	765
09:33:57	87.30	87.50	87.50	+0.20	2	753
09:33:57	87.20	87.40	87.40	+0.10	24	751
09:33:57	87.20	87.40	87.20	-0.10	5	727
09:33:52	87.20	87.40	87.20	-0.10	1	722
09:33:35	87.20	87.30	87.30	0	1	721
09:33:33	87.20	87.30	87.20	-0.10	1	720
09:33:32	87.20	87.30	87.30	0	3	719
09:33:32	87.20	87.30	87.30	0	6	716
09:32:45	87.20	87.30	87.20	-0.10	1	710
09:31:15	87.30	87.40	87.30	0	2	709
09:30:09	87.10	87.20	87.20	-0.10	4	707
09:29:17	87.30	87.40	87.30	0	3	703
09:29:03	87.30	87.40	87.30	0	2	700
09:29:01	87.30	87.40	87.40	+0.10	1	698
09:28:52	87.40	87.50	87.40	+0.10	1	697
09:28:37	87.40	87.60	87.40	+0.10	7	696
09:28:37	87.40	87.60	87.60	+0.30	1	689
09:28:22	87.40	87.60	87.60	+0.30	1	688
09:28:22	87.50	87.60	87.50	+0.20	1	687
09:27:53	87.30	87.40	87.40	+0.10	1	686
09:27:50	87.30	87.40	87.40	+0.10	1	685
09:27:41	87.30	87.40	87.40	+0.10	1	684
09:27:25	87.30	87.40	87.30	0	1	683
09:27:15	87.30	87.40	87.30	0	1	682
09:27:10	87.20	87.30	87.30	0	4	681
09:27:05	87.10	87.20	87.20	-0.10	11	677
09:26:51	87.00	87.10	87.10	-0.20	18	666
09:26:51	86.90	87.00	87.00	-0.30	2	648
09:26:48	86.90	87.00	87.00	-0.30	1	646
09:26:46	86.80	86.90	86.90	-0.40	1	645
09:26:44	86.80	87.00	87.00	-0.30	1	644
09:26:31	86.90	87.00	86.90	-0.40	1	643
09:26:31	86.80	86.90	86.90	-0.40	1	642
09:26:31	86.90	87.00	86.90	-0.40	1	641
09:26:09	86.90	87.00	86.90	-0.40	1	640
09:26:02	86.90	87.00	86.90	-0.40	1	639
09:25:35	87.00	87.10	87.00	-0.30	1	638
09:25:27	86.90	87.00	87.00	-0.30	1	637
09:25:20	86.80	87.00	87.00	-0.30	3	636
09:25:12	86.90	87.00	86.90	-0.40	1	633
09:25:12	86.80	86.90	86.90	-0.40	1	632
09:25:12	86.80	86.90	86.90	-0.40	1	631
09:24:57	86.90	87.00	86.90	-0.40	1	630
09:24:38	87.00	87.10	87.00	-0.30	1	629
09:24:28	87.00	87.10	87.00	-0.30	1	628
09:24:24	86.70	87.00	86.70	-0.60	1	627
09:24:10	87.00	87.10	87.00	-0.30	3	626
09:24:02	87.00	87.10	87.00	-0.30	1	623
09:23:57	86.70	87.00	87.00	-0.30	1	622
09:23:30	87.00	87.10	87.00	-0.30	1	621
09:23:30	86.60	87.00	87.00	-0.30	3	620
09:23:28	86.70	87.00	86.70	-0.60	1	617
09:23:19	86.70	86.80	86.80	-0.50	1	616
09:23:19	86.70	86.80	86.80	-0.50	1	615
09:22:59	86.90	87.00	87.00	-0.30	1	614
09:22:41	86.80	86.90	86.90	-0.40	1	613
09:22:36	86.70	86.80	86.80	-0.50	1	612
09:21:56	86.50	86.70	86.70	-0.60	1	611
09:21:55	86.70	86.90	86.60	-0.70	2	610
09:21:55	86.70	86.90	86.70	-0.60	1	608
09:21:46	86.70	86.90	86.70	-0.60	1	607
09:21:46	86.60	86.70	86.70	-0.60	8	606
09:21:46	86.60	86.70	86.70	-0.60	1	598
09:21:46	86.80	86.90	86.70	-0.60	5	597
09:21:46	86.80	86.90	86.80	-0.50	1	592
09:21:45	86.70	86.80	86.80	-0.50	10	591
09:20:52	86.70	86.80	86.70	-0.60	1	581
09:20:43	86.60	86.70	86.70	-0.60	3	580
09:20:25	86.50	86.60	86.60	-0.70	1	577
09:20:25	86.50	86.60	86.60	-0.70	1	576
09:20:22	86.40	86.60	86.60	-0.70	5	575
09:20:05	86.30	86.60	86.60	-0.70	2	570
09:20:05	86.30	86.60	86.60	-0.70	2	568
09:19:51	86.30	86.50	86.50	-0.80	1	566
09:19:37	86.40	86.50	86.40	-0.90	2	565
09:19:26	86.40	86.50	86.40	-0.90	1	563
09:19:14	86.40	86.50	86.40	-0.90	1	562
09:19:09	86.40	86.50	86.40	-0.90	1	561
09:19:08	86.40	86.50	86.50	-0.80	1	560
09:18:16	86.50	86.60	86.50	-0.80	2	559
09:17:58	86.60	86.70	86.60	-0.70	1	557
09:17:40	86.60	86.70	86.60	-0.70	6	556
09:17:23	86.60	86.70	86.70	-0.60	1	550
09:16:52	86.60	86.70	86.70	-0.60	1	549
09:16:08	86.60	86.80	86.60	-0.70	1	548
09:16:07	86.90	87.00	86.90	-0.40	6	547
09:16:07	86.90	87.00	86.90	-0.40	9	541
09:16:07	86.90	87.00	86.90	-0.40	4	532
09:16:07	86.50	86.70	86.90	-0.40	7	528
09:16:07	86.50	86.70	86.80	-0.50	2	521
09:16:07	86.50	86.70	86.70	-0.60	2	519
09:16:04	86.40	86.60	86.60	-0.70	1	517
09:16:00	86.30	86.60	86.60	-0.70	1	516
09:15:59	86.60	86.70	86.60	-0.70	1	515
09:15:48	86.50	86.60	86.60	-0.70	1	514
09:15:43	86.40	86.60	86.60	-0.70	6	513
09:15:34	86.40	86.50	86.50	-0.80	8	507
09:15:33	86.40	86.50	86.50	-0.80	1	499
09:15:31	86.40	86.50	86.50	-0.80	1	498
09:15:28	86.40	86.50	86.50	-0.80	5	497
09:15:18	86.30	86.40	86.40	-0.90	1	492
09:15:18	86.30	86.40	86.40	-0.90	1	491
09:15:18	86.30	86.40	86.40	-0.90	3	490
09:15:18	86.20	86.40	86.40	-0.90	3	487
09:15:13	86.10	86.30	86.30	-1.00	4	484
09:15:06	86.00	86.20	86.20	-1.10	1	480
09:15:04	86.20	86.30	86.20	-1.10	1	479
09:15:02	86.20	86.30	86.20	-1.10	1	478
09:14:47	86.20	86.30	86.20	-1.10	1	477
09:14:25	86.00	86.20	86.20	-1.10	1	476
09:14:05	86.00	86.30	86.00	-1.30	1	475
09:14:00	86.20	86.30	86.20	-1.10	1	474
09:13:58	86.00	86.20	86.20	-1.10	1	473
09:13:57	86.10	86.30	86.10	-1.20	1	472
09:13:48	86.10	86.20	86.20	-1.10	3	471
09:13:48	86.10	86.20	86.20	-1.10	1	468
09:13:47	86.00	86.10	86.10	-1.20	1	467
09:13:41	86.00	86.10	86.10	-1.20	1	466
09:13:29	86.10	86.20	86.10	-1.20	1	465
09:13:29	86.10	86.20	86.10	-1.20	1	464
09:13:27	86.10	86.20	86.10	-1.20	1	463
09:13:20	86.10	86.20	86.10	-1.20	1	462
09:13:20	86.10	86.20	86.20	-1.10	1	461
09:13:18	86.10	86.20	86.20	-1.10	1	460
09:13:13	86.10	86.20	86.20	-1.10	1	459
09:13:12	86.10	86.20	86.20	-1.10	1	458
09:13:07	86.10	86.20	86.20	-1.10	1	457
09:13:00	86.20	86.30	86.20	-1.10	1	456
09:12:58	86.10	86.20	86.20	-1.10	1	455
09:12:54	86.20	86.30	86.20	-1.10	3	454
09:12:52	86.20	86.30	86.20	-1.10	1	451
09:12:47	86.20	86.30	86.20	-1.10	2	450
09:12:42	86.20	86.30	86.20	-1.10	1	448
09:12:42	86.20	86.30	86.20	-1.10	1	447
09:12:30	86.20	86.40	86.20	-1.10	1	446
09:12:23	86.20	86.40	86.20	-1.10	1	445
09:12:23	86.20	86.40	86.20	-1.10	3	444
09:12:12	86.20	86.40	86.20	-1.10	1	441
09:12:12	86.30	86.40	86.30	-1.00	4	440
09:11:57	86.20	86.30	86.30	-1.00	2	436
09:11:54	86.20	86.30	86.30	-1.00	1	434
09:11:40	86.10	86.20	86.20	-1.10	5	433
09:11:40	86.10	86.20	86.20	-1.10	1	428
09:11:21	86.00	86.10	86.10	-1.20	1	427
09:11:15	86.00	86.10	86.10	-1.20	1	426
09:11:15	86.00	86.10	86.10	-1.20	2	425
09:11:14	86.00	86.10	86.10	-1.20	1	423
09:11:13	86.00	86.10	86.10	-1.20	4	422
09:11:11	86.00	86.10	86.10	-1.20	1	418
09:11:08	86.00	86.10	86.10	-1.20	2	417
09:10:52	86.00	86.20	86.20	-1.10	1	415
09:10:52	85.90	86.00	86.00	-1.30	1	414
09:10:52	86.00	86.20	86.00	-1.30	1	413
09:10:48	86.00	86.10	86.10	-1.20	2	412
09:10:47	85.90	86.00	86.00	-1.30	1	410
09:10:29	85.70	85.80	85.80	-1.50	1	409
09:10:29	85.90	86.10	85.80	-1.50	2	408
09:10:29	85.90	86.10	85.90	-1.40	2	406
09:10:28	85.90	86.00	86.00	-1.30	2	404
09:10:28	85.80	85.90	85.90	-1.40	1	402
09:10:28	85.80	86.00	86.00	-1.30	7	401
09:10:28	85.80	86.00	86.00	-1.30	1	394
09:10:28	85.80	86.00	86.00	-1.30	5	393
09:10:15	85.80	85.90	85.90	-1.40	1	388
09:10:15	85.80	85.90	85.90	-1.40	3	387
09:10:10	85.50	85.80	85.80	-1.50	3	384
09:10:04	85.60	85.80	85.80	-1.50	1	381
09:10:04	85.50	85.70	85.70	-1.60	2	380
09:10:01	85.50	85.60	85.60	-1.70	3	378
09:09:54	85.40	85.60	85.40	-1.90	1	375
09:09:16	85.40	85.60	85.40	-1.90	2	374
09:09:16	85.30	85.50	85.50	-1.80	2	372
09:09:09	85.30	85.40	85.40	-1.90	2	370
09:09:05	85.30	85.40	85.30	-2.00	1	368
09:08:58	85.30	85.40	85.30	-2.00	1	367
09:08:45	85.20	85.30	85.30	-2.00	1	366
09:08:31	85.20	85.30	85.30	-2.00	1	365
09:08:05	85.10	85.30	85.30	-2.00	1	364
09:08:05	85.10	85.30	85.30	-2.00	2	363
09:07:44	85.10	85.30	85.30	-2.00	1	361
09:07:37	85.10	85.20	85.20	-2.10	1	360
09:07:36	85.10	85.30	85.10	-2.20	1	359
09:07:35	85.00	85.20	85.20	-2.10	4	358
09:07:33	85.00	85.20	85.20	-2.10	1	354
09:07:24	85.10	85.20	85.10	-2.20	1	353
09:06:56	84.90	85.10	85.10	-2.20	1	352
09:06:44	84.90	85.20	84.80	-2.50	2	351
09:06:44	84.90	85.20	84.90	-2.40	8	349
09:06:39	85.20	85.50	85.20	-2.10	1	341
09:06:39	85.00	85.20	85.20	-2.10	1	340
09:06:39	84.90	85.10	85.10	-2.20	1	339
09:06:39	84.90	85.10	85.10	-2.20	1	338
09:06:28	85.00	85.10	85.00	-2.30	1	337
09:06:27	85.00	85.10	85.10	-2.20	1	336
09:06:07	84.90	85.10	85.10	-2.20	1	335
09:06:03	84.80	85.00	85.00	-2.30	5	334
09:05:57	84.80	84.90	84.90	-2.40	4	329
09:05:40	84.70	84.80	84.80	-2.50	1	325
09:05:33	84.80	84.90	84.80	-2.50	3	324
09:05:19	84.70	84.90	84.90	-2.40	1	321
09:05:14	84.70	85.00	85.00	-2.30	1	320
09:05:09	84.60	84.70	84.70	-2.60	1	319
09:05:09	84.70	85.00	84.70	-2.60	4	318
09:05:08	85.10	85.20	84.60	-2.70	4	314
09:05:08	85.10	85.20	84.70	-2.60	4	310
09:05:08	85.10	85.20	84.80	-2.50	30	306
09:05:08	85.10	85.20	84.90	-2.40	3	276
09:05:08	85.10	85.20	85.00	-2.30	38	273
09:05:08	85.10	85.20	85.10	-2.20	11	235
09:05:05	85.20	85.30	85.20	-2.10	11	224
09:05:04	85.20	85.30	85.20	-2.10	5	213
09:05:04	85.30	85.40	85.30	-2.00	1	208
09:05:01	85.30	85.50	85.30	-2.00	9	207
09:04:58	85.40	85.50	85.40	-1.90	1	198
09:04:50	85.40	85.50	85.40	-1.90	6	197
09:04:40	85.50	85.60	85.50	-1.80	17	191
09:04:40	85.50	85.60	85.50	-1.80	4	174
09:04:28	85.60	85.70	85.60	-1.70	1	170
09:04:21	85.60	85.70	85.60	-1.70	1	169
09:04:16	85.70	85.90	85.70	-1.60	2	168
09:04:14	85.70	85.90	85.90	-1.40	1	166
09:04:05	85.70	85.90	85.70	-1.60	1	165
09:03:59	85.50	85.90	85.90	-1.40	1	164
09:03:51	85.70	85.90	85.70	-1.60	2	163
09:03:45	85.60	85.80	85.80	-1.50	2	161
09:03:44	85.50	85.70	85.70	-1.60	3	159
09:03:09	85.60	85.70	85.60	-1.70	1	156
09:02:37	85.50	85.70	85.50	-1.80	1	155
09:02:35	85.50	85.70	85.50	-1.80	1	154
09:02:22	85.50	85.70	85.50	-1.80	1	153
09:02:22	85.30	85.50	85.80	-1.50	2	152
09:02:22	85.30	85.50	85.70	-1.60	4	150
09:02:22	85.30	85.50	85.60	-1.70	2	146
09:02:22	85.30	85.50	85.50	-1.80	2	144
09:02:21	85.30	85.50	85.30	-2.00	3	142
09:02:21	85.30	85.50	85.50	-1.80	1	139
09:02:20	85.30	85.50	85.30	-2.00	1	138
09:02:08	85.30	85.50	85.30	-2.00	1	137
09:02:00	85.50	85.60	85.50	-1.80	1	136
09:01:59	85.30	85.60	85.30	-2.00	1	135
09:01:59	85.30	85.60	85.60	-1.70	3	134
09:01:59	85.60	85.70	85.60	-1.70	1	131
09:01:59	85.30	85.50	85.50	-1.80	1	130
09:01:51	85.40	85.50	85.50	-1.80	1	129
09:01:51	85.40	85.50	85.50	-1.80	1	128
09:01:51	85.40	85.50	85.50	-1.80	1	127
09:01:51	85.30	85.60	85.60	-1.70	5	126
09:01:51	85.20	85.50	85.50	-1.80	4	121
09:01:51	85.20	85.50	85.50	-1.80	1	117
09:01:50	85.40	85.60	85.30	-2.00	2	116
09:01:50	85.40	85.60	85.40	-1.90	3	114
09:01:47	85.50	85.70	85.50	-1.80	1	111
09:01:44	85.40	85.70	85.70	-1.60	1	110
09:01:41	85.40	85.70	85.70	-1.60	1	109
09:01:41	85.60	85.80	85.60	-1.70	1	108
09:01:41	85.60	85.90	85.60	-1.70	1	107
09:01:35	85.40	85.70	85.80	-1.50	2	106
09:01:35	85.40	85.70	85.70	-1.60	1	104
09:01:33	85.50	85.70	85.50	-1.80	1	103
09:01:29	85.40	85.70	85.70	-1.60	1	102
09:01:26	85.20	85.50	85.70	-1.60	3	101
09:01:26	85.20	85.50	85.60	-1.70	1	98
09:01:26	85.20	85.50	85.50	-1.80	1	97
09:01:21	85.10	85.40	85.40	-1.90	1	96
09:01:16	85.20	85.40	85.20	-2.10	3	95
09:01:12	85.20	85.40	85.20	-2.10	1	92
09:01:10	85.10	85.30	85.30	-2.00	2	91
09:01:09	85.10	85.30	85.30	-2.00	1	89
09:01:08	85.10	85.20	85.20	-2.10	1	88
09:01:03	85.10	85.20	85.20	-2.10	1	87
09:00:58	85.10	85.20	85.10	-2.20	1	86
09:00:50	85.00	85.10	85.10	-2.20	1	85
09:00:44	85.10	85.30	85.10	-2.20	13	84
09:00:44	85.10	85.30	85.10	-2.20	5	71
09:00:44	85.20	85.30	85.20	-2.10	1	66
09:00:44	85.20	85.30	85.20	-2.10	1	65
09:00:38	85.20	85.30	85.20	-2.10	1	64
09:00:32	85.10	85.30	85.10	-2.20	1	63
09:00:31	85.10	85.20	85.40	-1.90	1	62
09:00:31	85.10	85.20	85.30	-2.00	2	61
09:00:31	85.10	85.20	85.20	-2.10	2	59
09:00:28	85.10	85.20	85.10	-2.20	1	57
09:00:22	85.10	85.20	85.10	-2.20	1	56
09:00:22	85.10	85.20	85.10	-2.20	1	55
09:00:22	85.20	85.40	85.20	-2.10	1	54
09:00:22	85.30	85.50	85.30	-2.00	7	53
09:00:22	85.40	85.80	85.40	-1.90	1	46
09:00:22	85.40	85.80	85.40	-1.90	3	45
09:00:22	85.50	85.80	85.50	-1.80	6	42
09:00:22	85.50	85.90	85.50	-1.80	5	36
09:00:19	--	--	85.50	-1.80	31	31

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

App Store Card $ 3000 - 數位序號

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

Samsung Galaxy A56 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 6000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值10,000元

【台股盤後】中東局勢緊繃台股...

中國將取消太陽能出口退稅茂迪...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群創今年來漲幅近倍法說會利多...
‧中傑超額配發5元股利迎國際品...
‧王品發1500萬特別獎金正職與計...

加密貨幣

比特幣BTC	72429.74	2,219.97	3.16%
以太幣ETH	2129.67	77.90	3.80%
瑞波幣XRP	1.43	0.05	3.26%
比特幣現金BCH	468.54	13.01	2.86%
萊特幣LTC	55.97	1.23	2.24%
卡達幣ADA	0.275333	0.01	4.87%
波場幣TRX	0.288676	0.00	-0.81%
恆星幣XLM	0.165033	0.01	3.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。