最新[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門買蛋看洗選還是動物福利　雞蛋安全不是二選一

更新報價

中租-KY (5871) 其他上市中信集團

111.50 ▼-1.00 -0.89% 3.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,547	111.00	1,336	111.50	145	111.50	112.00	111.00	112.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.00	111.50	111.50	-1.00	2	3547
13:30:00	111.00	111.50	111.50	-1.00	778	3545
13:24:58	111.00	111.50	111.50	-1.00	1	2767
13:24:53	111.00	111.50	111.50	-1.00	1	2766
13:24:34	111.00	111.50	111.00	-1.50	2	2765
13:24:30	111.00	111.50	111.50	-1.00	9	2763
13:24:29	111.00	111.50	111.00	-1.50	3	2754
13:24:28	111.00	111.50	111.00	-1.50	5	2751
13:24:26	111.00	111.50	111.50	-1.00	1	2746
13:24:20	111.00	111.50	111.00	-1.50	3	2745
13:24:17	111.00	111.50	111.00	-1.50	1	2742
13:24:16	111.00	111.50	111.00	-1.50	4	2741
13:24:15	111.00	111.50	111.50	-1.00	1	2737
13:24:13	111.00	111.50	111.00	-1.50	3	2736
13:24:12	111.00	111.50	111.00	-1.50	2	2733
13:24:12	111.00	111.50	111.00	-1.50	4	2731
13:24:11	111.00	111.50	111.00	-1.50	2	2727
13:24:10	111.00	111.50	111.50	-1.00	1	2725
13:24:08	111.00	111.50	111.00	-1.50	4	2724
13:24:07	111.00	111.50	111.00	-1.50	1	2720
13:24:06	111.00	111.50	111.00	-1.50	1	2719
13:24:05	111.00	111.50	111.50	-1.00	2	2718
13:23:59	111.00	111.50	111.00	-1.50	2	2716
13:23:58	111.00	111.50	111.00	-1.50	1	2714
13:23:58	111.00	111.50	111.00	-1.50	2	2713
13:23:54	111.00	111.50	111.00	-1.50	4	2711
13:23:54	111.00	111.50	111.00	-1.50	1	2707
13:23:51	111.00	111.50	111.00	-1.50	1	2706
13:23:51	111.00	111.50	111.50	-1.00	1	2705
13:23:51	111.00	111.50	111.50	-1.00	7	2704
13:23:51	111.00	111.50	111.50	-1.00	1	2697
13:23:47	111.00	111.50	111.00	-1.50	1	2696
13:23:43	111.00	111.50	111.00	-1.50	1	2695
13:23:35	111.00	111.50	111.00	-1.50	1	2694
13:23:29	111.00	111.50	111.50	-1.00	4	2693
13:23:27	111.00	111.50	111.00	-1.50	1	2689
13:23:20	111.00	111.50	111.50	-1.00	1	2688
13:23:19	111.00	111.50	111.00	-1.50	1	2687
13:23:18	111.00	111.50	111.50	-1.00	1	2686
13:23:18	111.00	111.50	111.00	-1.50	1	2685
13:23:17	111.00	111.50	111.50	-1.00	1	2684
13:23:12	111.00	111.50	111.00	-1.50	1	2683
13:23:12	111.00	111.50	111.50	-1.00	1	2682
13:23:07	111.00	111.50	111.00	-1.50	2	2681
13:23:04	111.00	111.50	111.00	-1.50	1	2679
13:23:03	111.00	111.50	111.50	-1.00	2	2678
13:22:55	111.00	111.50	111.00	-1.50	1	2676
13:22:55	111.00	111.50	111.50	-1.00	10	2675
13:22:53	111.00	111.50	111.00	-1.50	1	2665
13:22:50	111.00	111.50	111.50	-1.00	3	2664
13:22:45	111.00	111.50	111.00	-1.50	1	2661
13:22:36	111.00	111.50	111.00	-1.50	1	2660
13:22:35	111.00	111.50	111.50	-1.00	5	2659
13:22:29	111.00	111.50	111.00	-1.50	1	2654
13:22:29	111.00	111.50	111.00	-1.50	2	2653
13:22:23	111.00	111.50	111.50	-1.00	1	2651
13:22:16	111.00	111.50	111.50	-1.00	15	2650
13:22:16	111.00	111.50	111.00	-1.50	1	2635
13:22:09	111.00	111.50	111.50	-1.00	1	2634
13:22:02	111.00	111.50	111.50	-1.00	1	2633
13:21:59	111.00	111.50	111.00	-1.50	1	2632
13:21:59	111.00	111.50	111.00	-1.50	2	2631
13:21:58	111.00	111.50	111.50	-1.00	1	2629
13:21:55	111.00	111.50	111.50	-1.00	1	2628
13:21:54	111.00	111.50	111.50	-1.00	15	2627
13:21:51	111.00	111.50	111.00	-1.50	1	2612
13:21:43	111.00	111.50	111.50	-1.00	6	2611
13:21:42	111.00	111.50	111.50	-1.00	1	2605
13:21:30	111.00	111.50	111.50	-1.00	2	2604
13:21:25	111.00	111.50	111.00	-1.50	1	2602
13:21:23	111.00	111.50	111.00	-1.50	1	2601
13:21:17	111.00	111.50	111.00	-1.50	1	2600
13:21:13	111.00	111.50	111.50	-1.00	1	2599
13:21:12	111.00	111.50	111.00	-1.50	2	2598
13:21:03	111.00	111.50	111.00	-1.50	1	2596
13:21:02	111.00	111.50	111.00	-1.50	2	2595
13:21:00	111.00	111.50	111.00	-1.50	2	2593
13:21:00	111.00	111.50	111.00	-1.50	1	2591
13:20:45	111.00	111.50	111.00	-1.50	1	2590
13:20:42	111.00	111.50	111.50	-1.00	6	2589
13:20:34	111.00	111.50	111.00	-1.50	1	2583
13:20:32	111.00	111.50	111.00	-1.50	2	2582
13:20:28	111.00	111.50	111.00	-1.50	1	2580
13:20:28	111.00	111.50	111.00	-1.50	8	2579
13:20:26	111.00	111.50	111.50	-1.00	1	2571
13:20:22	111.00	111.50	111.00	-1.50	1	2570
13:20:20	111.00	111.50	111.50	-1.00	5	2569
13:20:14	111.00	111.50	111.00	-1.50	1	2564
13:20:07	111.00	111.50	111.00	-1.50	1	2563
13:20:07	111.00	111.50	111.00	-1.50	1	2562
13:20:07	111.00	111.50	111.00	-1.50	2	2561
13:20:05	111.00	111.50	111.00	-1.50	2	2559
13:20:00	111.00	111.50	111.50	-1.00	1	2557
13:20:00	111.00	111.50	111.50	-1.00	1	2556
13:19:58	111.00	111.50	111.50	-1.00	6	2555
13:19:56	111.00	111.50	111.00	-1.50	2	2549
13:19:55	111.00	111.50	111.50	-1.00	1	2547
13:19:55	111.00	111.50	111.00	-1.50	2	2546
13:19:46	111.00	111.50	111.00	-1.50	1	2544
13:19:46	111.00	111.50	111.00	-1.50	2	2543
13:19:43	111.00	111.50	111.50	-1.00	1	2541
13:19:42	111.00	111.50	111.50	-1.00	1	2540
13:19:34	111.00	111.50	111.00	-1.50	1	2539
13:19:31	111.00	111.50	111.50	-1.00	1	2538
13:19:08	111.00	111.50	111.50	-1.00	1	2537
13:18:45	111.00	111.50	111.00	-1.50	1	2536
13:18:42	111.00	111.50	111.50	-1.00	1	2535
13:18:28	111.00	111.50	111.00	-1.50	1	2534
13:18:28	111.00	111.50	111.50	-1.00	1	2533
13:18:07	111.00	111.50	111.00	-1.50	2	2532
13:17:59	111.00	111.50	111.50	-1.00	1	2530
13:17:57	111.00	111.50	111.00	-1.50	1	2529
13:17:49	111.00	111.50	111.50	-1.00	1	2528
13:17:43	111.00	111.50	111.50	-1.00	1	2527
13:17:35	111.00	111.50	111.00	-1.50	1	2526
13:17:35	111.00	111.50	111.00	-1.50	1	2525
13:17:33	111.00	111.50	111.50	-1.00	1	2524
13:17:09	111.00	111.50	111.00	-1.50	1	2523
13:17:01	111.00	111.50	111.50	-1.00	1	2522
13:17:01	111.00	111.50	111.00	-1.50	2	2521
13:16:44	111.00	111.50	111.00	-1.50	3	2519
13:16:41	111.00	111.50	111.50	-1.00	1	2516
13:16:41	111.00	111.50	111.50	-1.00	1	2515
13:16:25	111.00	111.50	111.00	-1.50	1	2514
13:16:21	111.00	111.50	111.00	-1.50	1	2513
13:15:59	111.00	111.50	111.00	-1.50	2	2512
13:15:52	111.00	111.50	111.00	-1.50	1	2510
13:15:47	111.00	111.50	111.50	-1.00	1	2509
13:15:47	111.00	111.50	111.00	-1.50	1	2508
13:15:45	111.00	111.50	111.00	-1.50	1	2507
13:15:45	111.00	111.50	111.50	-1.00	6	2506
13:15:31	111.00	111.50	111.00	-1.50	1	2500
13:15:14	111.00	111.50	111.50	-1.00	1	2499
13:15:07	111.00	111.50	111.00	-1.50	1	2498
13:15:07	111.00	111.50	111.00	-1.50	8	2497
13:15:05	111.00	111.50	111.50	-1.00	1	2489
13:14:59	111.00	111.50	111.50	-1.00	1	2488
13:14:53	111.00	111.50	111.00	-1.50	1	2487
13:14:52	111.00	111.50	111.00	-1.50	1	2486
13:14:52	111.00	111.50	111.50	-1.00	4	2485
13:14:47	111.00	111.50	111.50	-1.00	1	2481
13:14:35	111.00	111.50	111.00	-1.50	1	2480
13:14:11	111.00	111.50	111.00	-1.50	2	2479
13:14:05	111.00	111.50	111.50	-1.00	1	2477
13:13:59	111.00	111.50	111.50	-1.00	1	2476
13:13:55	111.00	111.50	111.00	-1.50	1	2475
13:13:46	111.00	111.50	111.00	-1.50	1	2474
13:13:45	111.00	111.50	111.00	-1.50	1	2473
13:13:45	111.00	111.50	111.50	-1.00	5	2472
13:13:40	111.00	111.50	111.50	-1.00	1	2467
13:13:38	111.00	111.50	111.00	-1.50	1	2466
13:13:28	111.00	111.50	111.00	-1.50	1	2465
13:13:26	111.00	111.50	111.00	-1.50	2	2464
13:13:09	111.00	111.50	111.00	-1.50	1	2462
13:12:39	111.00	111.50	111.50	-1.00	1	2461
13:12:36	111.00	111.50	111.00	-1.50	2	2460
13:12:29	111.00	111.50	111.00	-1.50	1	2458
13:12:15	111.00	111.50	111.50	-1.00	1	2457
13:11:56	111.00	111.50	111.00	-1.50	1	2456
13:11:52	111.00	111.50	111.00	-1.50	1	2455
13:11:50	111.00	111.50	111.00	-1.50	1	2454
13:11:50	111.00	111.50	111.50	-1.00	6	2453
13:11:16	111.00	111.50	111.00	-1.50	1	2447
13:11:16	111.00	111.50	111.00	-1.50	1	2446
13:10:58	111.00	111.50	111.00	-1.50	1	2445
13:10:57	111.00	111.50	111.00	-1.50	10	2444
13:10:55	111.00	111.50	111.00	-1.50	1	2434
13:10:38	111.00	111.50	111.00	-1.50	1	2433
13:10:38	111.00	111.50	111.00	-1.50	1	2432
13:10:30	111.00	111.50	111.50	-1.00	1	2431
13:10:23	111.00	111.50	111.50	-1.00	1	2430
13:10:19	111.00	111.50	111.00	-1.50	4	2429
13:10:19	111.00	111.50	111.00	-1.50	2	2425
13:10:08	111.00	111.50	111.00	-1.50	1	2423
13:09:55	111.00	111.50	111.00	-1.50	1	2422
13:09:54	111.00	111.50	111.50	-1.00	7	2421
13:09:50	111.00	111.50	111.00	-1.50	1	2414
13:09:40	111.00	111.50	111.50	-1.00	1	2413
13:09:37	111.00	111.50	111.00	-1.50	1	2412
13:09:37	111.00	111.50	111.50	-1.00	1	2411
13:09:36	111.00	111.50	111.50	-1.00	2	2410
13:09:32	111.00	111.50	111.00	-1.50	2	2408
13:09:31	111.00	111.50	111.50	-1.00	1	2406
13:08:50	111.00	111.50	111.50	-1.00	1	2405
13:08:49	111.00	111.50	111.00	-1.50	1	2404
13:08:40	111.00	111.50	111.50	-1.00	1	2403
13:08:34	111.00	111.50	111.50	-1.00	1	2402
13:08:29	111.00	111.50	111.00	-1.50	1	2401
13:08:28	111.00	111.50	111.50	-1.00	4	2400
13:08:20	111.00	111.50	111.50	-1.00	1	2396
13:07:54	111.00	111.50	111.50	-1.00	2	2395
13:07:47	111.00	111.50	111.50	-1.00	1	2393
13:07:42	111.00	111.50	111.00	-1.50	1	2392
13:07:34	111.00	111.50	111.00	-1.50	1	2391
13:07:33	111.00	111.50	111.50	-1.00	1	2390
13:07:28	111.00	111.50	111.50	-1.00	2	2389
13:07:20	111.00	111.50	111.50	-1.00	1	2387
13:07:11	111.00	111.50	111.50	-1.00	1	2386
13:06:40	111.00	111.50	111.00	-1.50	1	2385
13:06:40	111.00	111.50	111.50	-1.00	7	2384
13:06:39	111.00	111.50	111.50	-1.00	4	2377
13:06:32	111.00	111.50	111.00	-1.50	1	2373
13:06:18	111.00	111.50	111.50	-1.00	2	2372
13:06:02	111.00	111.50	111.00	-1.50	1	2370
13:06:02	111.00	111.50	111.00	-1.50	1	2369
13:06:01	111.00	111.50	111.50	-1.00	1	2368
13:05:49	111.00	111.50	111.00	-1.50	1	2367
13:05:27	111.00	111.50	111.00	-1.50	1	2366
13:05:16	111.00	111.50	111.50	-1.00	1	2365
13:04:46	111.00	111.50	111.50	-1.00	1	2364
13:04:30	111.00	111.50	111.50	-1.00	1	2363
13:04:17	111.00	111.50	111.50	-1.00	1	2362
13:04:15	111.00	111.50	111.00	-1.50	1	2361
13:03:26	111.00	111.50	111.50	-1.00	1	2360
13:03:00	111.00	111.50	111.00	-1.50	1	2359
13:02:59	111.00	111.50	111.50	-1.00	8	2358
13:02:40	111.00	111.50	111.00	-1.50	1	2350
13:02:39	111.00	111.50	111.50	-1.00	3	2349
13:02:36	111.00	111.50	111.00	-1.50	1	2346
13:02:08	111.00	111.50	111.50	-1.00	1	2345
13:01:36	111.00	111.50	111.50	-1.00	1	2344
13:01:28	111.00	111.50	111.00	-1.50	2	2343
13:01:16	111.00	111.50	111.00	-1.50	1	2341
13:00:15	111.00	111.50	111.00	-1.50	1	2340
13:00:14	111.00	111.50	111.00	-1.50	1	2339
13:00:14	111.00	111.50	111.00	-1.50	2	2338
13:00:06	111.00	111.50	111.00	-1.50	2	2336
13:00:02	111.00	111.50	111.00	-1.50	3	2334
12:59:50	111.00	111.50	111.00	-1.50	1	2331
12:59:42	111.00	111.50	111.50	-1.00	2	2330
12:59:15	111.00	111.50	111.00	-1.50	1	2328
12:59:15	111.00	111.50	111.00	-1.50	1	2327
12:58:43	111.00	111.50	111.50	-1.00	1	2326
12:58:38	111.00	111.50	111.50	-1.00	1	2325
12:58:28	111.00	111.50	111.50	-1.00	5	2324
12:58:08	111.00	111.50	111.50	-1.00	2	2319
12:57:54	111.00	111.50	111.00	-1.50	1	2317
12:57:54	111.00	111.50	111.00	-1.50	1	2316
12:57:51	111.00	111.50	111.50	-1.00	8	2315
12:57:05	111.00	111.50	111.00	-1.50	1	2307
12:57:04	111.00	111.50	111.50	-1.00	1	2306
12:57:03	111.00	111.50	111.00	-1.50	1	2305
12:56:22	111.00	111.50	111.50	-1.00	1	2304
12:56:17	111.00	111.50	111.00	-1.50	1	2303
12:54:49	111.00	111.50	111.00	-1.50	1	2302
12:54:48	111.00	111.50	111.50	-1.00	7	2301
12:54:37	111.00	111.50	111.00	-1.50	1	2294
12:54:37	111.00	111.50	111.00	-1.50	1	2293
12:54:37	111.00	111.50	111.00	-1.50	1	2292
12:54:28	111.00	111.50	111.50	-1.00	1	2291
12:54:25	111.00	111.50	111.50	-1.00	1	2290
12:54:23	111.00	111.50	111.50	-1.00	1	2289
12:54:19	111.00	111.50	111.00	-1.50	1	2288
12:54:17	111.00	111.50	111.00	-1.50	4	2287
12:53:58	111.00	111.50	111.50	-1.00	1	2283
12:53:55	111.00	111.50	111.00	-1.50	1	2282
12:53:46	111.00	111.50	111.00	-1.50	1	2281
12:53:25	111.00	111.50	111.00	-1.50	1	2280
12:53:02	111.00	111.50	111.50	-1.00	1	2279
12:52:34	111.00	111.50	111.50	-1.00	1	2278
12:52:22	111.00	111.50	111.00	-1.50	1	2277
12:52:17	111.00	111.50	111.00	-1.50	1	2276
12:52:13	111.00	111.50	111.00	-1.50	1	2275
12:52:12	111.00	111.50	111.00	-1.50	1	2274
12:52:12	111.00	111.50	111.00	-1.50	1	2273
12:52:11	111.00	111.50	111.00	-1.50	2	2272
12:51:38	111.00	111.50	111.00	-1.50	1	2270
12:51:14	111.00	111.50	111.50	-1.00	1	2269
12:51:10	111.00	111.50	111.50	-1.00	1	2268
12:50:37	111.00	111.50	111.50	-1.00	1	2267
12:50:24	111.00	111.50	111.50	-1.00	1	2266
12:50:23	111.00	111.50	111.00	-1.50	1	2265
12:50:21	111.00	111.50	111.50	-1.00	1	2264
12:50:10	111.00	111.50	111.50	-1.00	5	2263
12:49:18	111.00	111.50	111.00	-1.50	1	2258
12:49:13	111.00	111.50	111.00	-1.50	1	2257
12:48:40	111.00	111.50	111.50	-1.00	1	2256
12:48:32	111.00	111.50	111.50	-1.00	1	2255
12:47:54	111.00	111.50	111.00	-1.50	1	2254
12:47:45	111.00	111.50	111.50	-1.00	1	2253
12:47:39	111.00	111.50	111.00	-1.50	5	2252
12:47:37	111.00	111.50	111.50	-1.00	1	2247
12:47:32	111.00	111.50	111.50	-1.00	8	2246
12:46:07	111.00	111.50	111.00	-1.50	1	2238
12:46:00	111.00	111.50	111.50	-1.00	8	2237
12:45:42	111.00	111.50	111.50	-1.00	1	2229
12:45:36	111.00	111.50	111.00	-1.50	1	2228
12:45:06	111.00	111.50	111.00	-1.50	1	2227
12:45:06	111.00	111.50	111.50	-1.00	1	2226
12:45:00	111.00	111.50	111.50	-1.00	1	2225
12:45:00	111.00	111.50	111.50	-1.00	10	2224
12:44:34	111.00	111.50	111.50	-1.00	1	2214
12:44:05	111.00	111.50	111.00	-1.50	1	2213
12:43:46	111.00	111.50	111.50	-1.00	1	2212
12:43:43	111.00	111.50	111.50	-1.00	1	2211
12:43:15	111.00	111.50	111.50	-1.00	1	2210
12:43:15	111.00	111.50	111.00	-1.50	1	2209
12:42:42	111.00	111.50	111.50	-1.00	1	2208
12:42:34	111.00	111.50	111.50	-1.00	1	2207
12:42:33	111.00	111.50	111.00	-1.50	1	2206
12:42:33	111.00	111.50	111.50	-1.00	8	2205
12:42:21	111.00	111.50	111.50	-1.00	9	2197
12:42:21	111.00	111.50	111.50	-1.00	4	2188
12:41:58	111.00	111.50	111.50	-1.00	2	2184
12:41:31	111.00	111.50	111.50	-1.00	1	2182
12:41:11	111.00	111.50	111.00	-1.50	1	2181
12:40:40	111.00	111.50	111.00	-1.50	4	2180
12:40:28	111.00	111.50	111.50	-1.00	2	2176
12:39:46	111.00	111.50	111.50	-1.00	1	2174
12:39:44	111.00	111.50	111.00	-1.50	1	2173
12:39:44	111.00	111.50	111.50	-1.00	3	2172
12:39:18	111.00	111.50	111.00	-1.50	1	2169
12:39:14	111.00	111.50	111.50	-1.00	1	2168
12:39:11	111.00	111.50	111.50	-1.00	1	2167
12:38:29	111.00	111.50	111.50	-1.00	1	2166
12:38:27	111.00	111.50	111.50	-1.00	8	2165
12:37:49	111.00	111.50	111.50	-1.00	1	2157
12:37:36	111.00	111.50	111.50	-1.00	2	2156
12:37:24	111.00	111.50	111.50	-1.00	1	2154
12:37:24	111.00	111.50	111.50	-1.00	3	2153
12:36:26	111.00	111.50	111.00	-1.50	1	2150
12:36:23	111.00	111.50	111.50	-1.00	1	2149
12:36:05	111.00	111.50	111.50	-1.00	1	2148
12:35:51	111.00	111.50	111.50	-1.00	1	2147
12:35:43	111.00	111.50	111.50	-1.00	10	2146
12:35:13	111.00	111.50	111.50	-1.00	1	2136
12:35:11	111.00	111.50	111.50	-1.00	1	2135
12:34:52	111.00	111.50	111.00	-1.50	1	2134
12:34:08	111.00	111.50	111.50	-1.00	1	2133
12:34:06	111.00	111.50	111.50	-1.00	1	2132
12:34:02	111.00	111.50	111.50	-1.00	1	2131
12:33:55	111.00	111.50	111.50	-1.00	1	2130
12:33:49	111.00	111.50	111.50	-1.00	1	2129
12:33:48	111.00	111.50	111.50	-1.00	1	2128
12:32:43	111.00	111.50	111.50	-1.00	5	2127
12:32:32	111.00	111.50	111.00	-1.50	1	2122
12:32:30	111.00	111.50	111.00	-1.50	1	2121
12:32:28	111.00	111.50	111.00	-1.50	2	2120
12:31:10	111.00	111.50	111.00	-1.50	2	2118
12:30:51	111.00	111.50	111.00	-1.50	1	2116
12:30:50	111.00	111.50	111.00	-1.50	2	2115
12:30:42	111.00	111.50	111.50	-1.00	1	2113
12:30:11	111.00	111.50	111.00	-1.50	1	2112
12:30:08	111.00	111.50	111.50	-1.00	1	2111
12:30:00	111.00	111.50	111.50	-1.00	1	2110
12:29:37	111.00	111.50	111.50	-1.00	2	2109
12:28:49	111.00	111.50	111.50	-1.00	1	2107
12:28:27	111.00	111.50	111.50	-1.00	1	2106
12:28:09	111.00	111.50	111.00	-1.50	1	2105
12:27:26	111.00	111.50	111.00	-1.50	1	2104
12:26:58	111.00	111.50	111.50	-1.00	1	2103
12:26:42	111.00	111.50	111.50	-1.00	1	2102
12:26:22	111.00	111.50	111.50	-1.00	1	2101
12:25:56	111.00	111.50	111.50	-1.00	2	2100
12:25:36	111.00	111.50	111.50	-1.00	3	2098
12:25:03	111.00	111.50	111.50	-1.00	1	2095
12:25:00	111.00	111.50	111.00	-1.50	1	2094
12:24:23	111.00	111.50	111.00	-1.50	1	2093
12:24:20	111.00	111.50	111.00	-1.50	10	2092
12:24:18	111.00	111.50	111.00	-1.50	1	2082
12:22:52	111.00	111.50	111.00	-1.50	2	2081
12:22:49	111.00	111.50	111.50	-1.00	1	2079
12:22:49	111.00	111.50	111.50	-1.00	20	2078
12:22:20	111.00	111.50	111.50	-1.00	1	2058
12:22:20	111.00	111.50	111.50	-1.00	1	2057
12:22:13	111.00	111.50	111.00	-1.50	1	2056
12:21:09	111.00	111.50	111.00	-1.50	1	2055
12:20:47	111.00	111.50	111.50	-1.00	1	2054
12:20:37	111.00	111.50	111.50	-1.00	1	2053
12:20:28	111.00	111.50	111.00	-1.50	1	2052
12:20:28	111.00	111.50	111.00	-1.50	1	2051
12:19:52	111.00	111.50	111.50	-1.00	1	2050
12:18:50	111.00	111.50	111.50	-1.00	2	2049
12:18:42	111.00	111.50	111.50	-1.00	1	2047
12:18:42	111.00	111.50	111.00	-1.50	2	2046
12:18:28	111.00	111.50	111.00	-1.50	1	2044
12:18:23	111.00	111.50	111.50	-1.00	1	2043
12:17:26	111.00	111.50	111.50	-1.00	5	2042
12:17:16	111.00	111.50	111.00	-1.50	1	2037
12:17:08	111.00	111.50	111.50	-1.00	1	2036
12:17:08	111.00	111.50	111.50	-1.00	1	2035
12:17:02	111.00	111.50	111.50	-1.00	1	2034
12:17:01	111.00	111.50	111.00	-1.50	1	2033
12:16:46	111.00	111.50	111.00	-1.50	4	2032
12:16:41	111.00	111.50	111.00	-1.50	1	2028
12:14:40	111.00	111.50	111.00	-1.50	1	2027
12:14:25	111.00	111.50	111.50	-1.00	1	2026
12:14:23	111.00	111.50	111.50	-1.00	1	2025
12:14:12	111.00	111.50	111.50	-1.00	1	2024
12:13:46	111.00	111.50	111.00	-1.50	1	2023
12:13:31	111.00	111.50	111.50	-1.00	1	2022
12:13:25	111.00	111.50	111.50	-1.00	1	2021
12:13:01	111.00	111.50	111.50	-1.00	1	2020
12:13:00	111.00	111.50	111.00	-1.50	1	2019
12:12:02	111.00	111.50	111.00	-1.50	1	2018
12:11:09	111.00	111.50	111.50	-1.00	1	2017
12:10:41	111.00	111.50	111.50	-1.00	1	2016
12:09:52	111.00	111.50	111.00	-1.50	1	2015
12:09:46	111.00	111.50	111.50	-1.00	1	2014
12:09:22	111.00	111.50	111.50	-1.00	1	2013
12:09:20	111.00	111.50	111.50	-1.00	1	2012
12:09:11	111.00	111.50	111.50	-1.00	1	2011
12:09:11	111.00	111.50	111.50	-1.00	5	2010
12:08:59	111.00	111.50	111.00	-1.50	1	2005
12:08:58	111.00	111.50	111.50	-1.00	1	2004
12:08:48	111.00	111.50	111.00	-1.50	1	2003
12:08:21	111.00	111.50	111.50	-1.00	1	2002
12:08:00	111.00	111.50	111.50	-1.00	1	2001
12:08:00	111.00	111.50	111.50	-1.00	1	2000
12:07:50	111.00	111.50	111.00	-1.50	2	1999
12:07:44	111.00	111.50	111.00	-1.50	1	1997
12:07:07	111.00	111.50	111.00	-1.50	1	1996
12:06:41	111.00	111.50	111.00	-1.50	1	1995
12:06:41	111.00	111.50	111.00	-1.50	1	1994
12:06:26	111.00	111.50	111.50	-1.00	1	1993
12:05:23	111.00	111.50	111.00	-1.50	1	1992
12:05:19	111.00	111.50	111.50	-1.00	1	1991
12:05:14	111.00	111.50	111.50	-1.00	1	1990
12:04:47	111.00	111.50	111.00	-1.50	1	1989
12:04:43	111.00	111.50	111.00	-1.50	1	1988
12:04:41	111.00	111.50	111.50	-1.00	5	1987
12:04:36	111.00	111.50	111.00	-1.50	1	1982
12:04:19	111.00	111.50	111.50	-1.00	1	1981
12:04:12	111.00	111.50	111.00	-1.50	1	1980
12:04:10	111.00	111.50	111.50	-1.00	1	1979
12:03:53	111.00	111.50	111.00	-1.50	1	1978
12:03:43	111.00	111.50	111.00	-1.50	1	1977
12:03:29	111.00	111.50	111.50	-1.00	1	1976
12:03:21	111.00	111.50	111.00	-1.50	1	1975
12:02:52	111.00	111.50	111.00	-1.50	1	1974
12:02:51	111.00	111.50	111.50	-1.00	1	1973
12:02:10	111.00	111.50	111.50	-1.00	1	1972
12:01:54	111.00	111.50	111.00	-1.50	1	1971
12:01:53	111.00	111.50	111.00	-1.50	1	1970
12:01:23	111.00	111.50	111.00	-1.50	1	1969
12:01:05	111.00	111.50	111.50	-1.00	1	1968
12:01:01	111.00	111.50	111.50	-1.00	1	1967
12:00:52	111.00	111.50	111.50	-1.00	1	1966
12:00:51	111.00	111.50	111.00	-1.50	1	1965
12:00:50	111.00	111.50	111.00	-1.50	2	1964
12:00:50	111.00	111.50	111.00	-1.50	3	1962
12:00:50	111.00	111.50	111.50	-1.00	3	1959
12:00:43	111.00	111.50	111.00	-1.50	1	1956
12:00:23	111.00	111.50	111.00	-1.50	1	1955
11:59:46	111.00	111.50	111.00	-1.50	1	1954
11:59:41	111.00	111.50	111.00	-1.50	1	1953
11:59:39	111.00	111.50	111.50	-1.00	1	1952
11:58:46	111.00	111.50	111.00	-1.50	1	1951
11:58:18	111.00	111.50	111.00	-1.50	1	1950
11:58:15	111.00	111.50	111.00	-1.50	1	1949
11:58:15	111.00	111.50	111.50	-1.00	1	1948
11:57:56	111.00	111.50	111.00	-1.50	2	1947
11:57:56	111.00	111.50	111.00	-1.50	1	1945
11:57:46	111.00	111.50	111.00	-1.50	1	1944
11:57:35	111.00	111.50	111.00	-1.50	1	1943
11:57:06	111.00	111.50	111.00	-1.50	1	1942
11:57:06	111.00	111.50	111.00	-1.50	1	1941
11:57:03	111.00	111.50	111.50	-1.00	1	1940
11:56:35	111.00	111.50	111.50	-1.00	1	1939
11:56:06	111.00	111.50	111.00	-1.50	1	1938
11:55:59	111.00	111.50	111.50	-1.00	1	1937
11:55:46	111.00	111.50	111.50	-1.00	1	1936
11:55:35	111.00	111.50	111.00	-1.50	1	1935
11:54:03	111.00	111.50	111.50	-1.00	1	1934
11:53:29	111.00	111.50	111.00	-1.50	1	1933
11:53:20	111.00	111.50	111.00	-1.50	1	1932
11:53:20	111.00	111.50	111.00	-1.50	1	1931
11:53:20	111.00	111.50	111.00	-1.50	2	1930
11:52:39	111.00	111.50	111.50	-1.00	2	1928
11:52:18	111.00	111.50	111.50	-1.00	1	1926
11:52:03	111.00	111.50	111.00	-1.50	1	1925
11:52:02	111.00	111.50	111.00	-1.50	3	1924
11:52:02	111.00	111.50	111.50	-1.00	2	1921
11:51:59	111.00	111.50	111.00	-1.50	2	1919
11:51:58	111.00	111.50	111.00	-1.50	3	1917
11:51:58	111.00	111.50	111.00	-1.50	1	1914
11:51:58	111.00	111.50	111.00	-1.50	6	1913
11:51:58	111.00	111.50	111.00	-1.50	50	1907
11:51:43	111.00	111.50	111.00	-1.50	2	1857
11:51:43	111.00	111.50	111.50	-1.00	1	1855
11:51:42	111.00	111.50	111.00	-1.50	3	1854
11:51:42	111.00	111.50	111.00	-1.50	28	1851
11:51:32	111.00	111.50	111.00	-1.50	1	1823
11:51:32	111.00	111.50	111.00	-1.50	2	1822
11:51:31	111.00	111.50	111.00	-1.50	20	1820
11:51:14	111.00	111.50	111.50	-1.00	1	1800
11:51:02	111.00	111.50	111.50	-1.00	1	1799
11:51:01	111.00	111.50	111.00	-1.50	1	1798
11:50:39	111.00	111.50	111.00	-1.50	1	1797
11:50:38	111.00	111.50	111.50	-1.00	1	1796
11:50:38	111.00	111.50	111.50	-1.00	1	1795
11:49:22	111.00	111.50	111.00	-1.50	3	1794
11:49:22	111.00	111.50	111.00	-1.50	2	1791
11:49:22	111.00	111.50	111.00	-1.50	1	1789
11:49:22	111.00	111.50	111.00	-1.50	5	1788
11:49:21	111.00	111.50	111.00	-1.50	1	1783
11:49:21	111.00	111.50	111.00	-1.50	5	1782
11:48:58	111.00	111.50	111.00	-1.50	1	1777
11:48:57	111.00	111.50	111.00	-1.50	7	1776
11:47:47	111.00	111.50	111.50	-1.00	1	1769
11:47:44	111.00	111.50	111.50	-1.00	1	1768
11:47:26	111.00	111.50	111.50	-1.00	1	1767
11:47:21	111.00	111.50	111.50	-1.00	1	1766
11:47:18	111.00	111.50	111.50	-1.00	1	1765
11:47:00	111.00	111.50	111.00	-1.50	1	1764
11:46:58	111.00	111.50	111.50	-1.00	1	1763
11:46:09	111.00	111.50	111.50	-1.00	1	1762
11:46:04	111.00	111.50	111.50	-1.00	1	1761
11:45:34	111.00	111.50	111.00	-1.50	1	1760
11:45:32	111.00	111.50	111.00	-1.50	2	1759
11:45:32	111.00	111.50	111.00	-1.50	4	1757
11:45:32	111.00	111.50	111.00	-1.50	45	1753
11:45:25	111.00	111.50	111.00	-1.50	1	1708
11:45:15	111.00	111.50	111.50	-1.00	2	1707
11:45:01	111.00	111.50	111.00	-1.50	1	1705
11:44:54	111.00	111.50	111.00	-1.50	1	1704
11:44:54	111.00	111.50	111.50	-1.00	2	1703
11:44:26	111.00	111.50	111.00	-1.50	1	1701
11:44:24	111.00	111.50	111.50	-1.00	2	1700
11:44:16	111.00	111.50	111.50	-1.00	1	1698
11:44:08	111.00	111.50	111.00	-1.50	1	1697
11:43:44	111.00	111.50	111.00	-1.50	1	1696
11:43:27	111.00	111.50	111.00	-1.50	1	1695
11:43:07	111.00	111.50	111.50	-1.00	2	1694
11:42:47	111.00	111.50	111.00	-1.50	1	1692
11:41:58	111.00	111.50	111.00	-1.50	1	1691
11:41:57	111.00	111.50	111.00	-1.50	1	1690
11:41:57	111.00	111.50	111.50	-1.00	1	1689
11:41:50	111.00	111.50	111.00	-1.50	1	1688
11:41:41	111.00	111.50	111.00	-1.50	6	1687
11:40:55	111.00	111.50	111.00	-1.50	1	1681
11:38:55	111.00	111.50	111.00	-1.50	1	1680
11:38:00	111.00	111.50	111.00	-1.50	1	1679
11:37:44	111.00	111.50	111.50	-1.00	1	1678
11:37:37	111.00	111.50	111.00	-1.50	1	1677
11:37:31	111.00	111.50	111.00	-1.50	1	1676
11:37:19	111.00	111.50	111.50	-1.00	1	1675
11:36:55	111.00	111.50	111.50	-1.00	2	1674
11:36:50	111.00	111.50	111.00	-1.50	1	1672
11:36:50	111.00	111.50	111.50	-1.00	1	1671
11:36:17	111.00	111.50	111.50	-1.00	2	1670
11:35:52	111.00	111.50	111.00	-1.50	1	1668
11:35:26	111.00	111.50	111.50	-1.00	1	1667
11:34:20	111.00	111.50	111.00	-1.50	1	1666
11:34:00	111.00	111.50	111.50	-1.00	1	1665
11:33:27	111.00	111.50	111.50	-1.00	2	1664
11:33:26	111.00	111.50	111.50	-1.00	1	1662
11:33:21	111.00	111.50	111.00	-1.50	3	1661
11:33:21	111.00	111.50	111.00	-1.50	3	1658
11:33:21	111.00	111.50	111.50	-1.00	1	1655
11:33:15	111.00	111.50	111.50	-1.00	2	1654
11:33:10	111.00	111.50	111.50	-1.00	2	1652
11:33:04	111.00	111.50	111.50	-1.00	1	1650
11:33:00	111.00	111.50	111.50	-1.00	1	1649
11:32:20	111.00	111.50	111.00	-1.50	1	1648
11:32:20	111.00	111.50	111.00	-1.50	1	1647
11:30:56	111.00	111.50	111.00	-1.50	1	1646
11:30:53	111.00	111.50	111.50	-1.00	1	1645
11:28:10	111.00	111.50	111.50	-1.00	1	1644
11:28:09	111.00	111.50	111.50	-1.00	4	1643
11:27:24	111.00	111.50	111.50	-1.00	1	1639
11:27:16	111.00	111.50	111.50	-1.00	1	1638
11:27:16	111.00	111.50	111.50	-1.00	1	1637
11:25:31	111.00	111.50	111.00	-1.50	2	1636
11:24:48	111.00	111.50	111.00	-1.50	2	1634
11:24:15	111.00	111.50	111.50	-1.00	1	1632
11:22:48	111.00	111.50	111.00	-1.50	1	1631
11:21:57	111.00	111.50	111.00	-1.50	10	1630
11:21:32	111.00	111.50	111.00	-1.50	1	1620
11:21:31	111.00	111.50	111.00	-1.50	10	1619
11:21:21	111.00	111.50	111.50	-1.00	1	1609
11:20:00	111.00	111.50	111.50	-1.00	1	1608
11:19:58	111.00	111.50	111.00	-1.50	2	1607
11:19:42	111.00	111.50	111.50	-1.00	1	1605
11:19:19	111.00	111.50	111.00	-1.50	1	1604
11:19:18	111.00	111.50	111.50	-1.00	1	1603
11:18:40	111.00	111.50	111.50	-1.00	1	1602
11:18:10	111.00	111.50	111.50	-1.00	1	1601
11:18:08	111.00	111.50	111.50	-1.00	2	1600
11:18:08	111.00	111.50	111.50	-1.00	1	1598
11:16:24	111.00	111.50	111.00	-1.50	1	1597
11:16:09	111.00	111.50	111.50	-1.00	1	1596
11:16:06	111.00	111.50	111.00	-1.50	2	1595
11:14:36	111.00	111.50	111.50	-1.00	1	1593
11:14:18	111.00	111.50	111.50	-1.00	1	1592
11:14:08	111.00	111.50	111.50	-1.00	1	1591
11:13:48	111.00	111.50	111.50	-1.00	1	1590
11:13:46	111.00	111.50	111.50	-1.00	5	1589
11:13:23	111.00	111.50	111.00	-1.50	1	1584
11:12:40	111.00	111.50	111.50	-1.00	1	1583
11:12:36	111.00	111.50	111.00	-1.50	5	1582
11:12:35	111.00	111.50	111.00	-1.50	2	1577
11:12:34	111.00	111.50	111.00	-1.50	3	1575
11:12:33	111.00	111.50	111.00	-1.50	1	1572
11:12:24	111.00	111.50	111.00	-1.50	1	1571
11:12:23	111.00	111.50	111.00	-1.50	1	1570
11:12:15	111.00	111.50	111.00	-1.50	1	1569
11:12:05	111.00	111.50	111.00	-1.50	1	1568
11:11:42	111.00	111.50	111.00	-1.50	1	1567
11:11:28	111.00	111.50	111.00	-1.50	1	1566
11:11:22	111.00	111.50	111.00	-1.50	2	1565
11:11:17	111.00	111.50	111.00	-1.50	1	1563
11:11:02	111.00	111.50	111.00	-1.50	3	1562
11:11:01	111.00	111.50	111.00	-1.50	4	1559
11:09:27	111.00	111.50	111.00	-1.50	12	1555
11:09:16	111.00	111.50	111.50	-1.00	1	1543
11:08:42	111.00	111.50	111.00	-1.50	1	1542
11:08:40	111.00	111.50	111.00	-1.50	1	1541
11:08:04	111.00	111.50	111.50	-1.00	1	1540
11:07:45	111.00	111.50	111.50	-1.00	1	1539
11:07:40	111.00	111.50	111.00	-1.50	1	1538
11:07:22	111.00	111.50	111.00	-1.50	1	1537
11:06:59	111.00	111.50	111.00	-1.50	4	1536
11:06:59	111.00	111.50	111.50	-1.00	2	1532
11:06:58	111.00	111.50	111.50	-1.00	1	1530
11:05:22	111.00	111.50	111.00	-1.50	1	1529
11:04:51	111.00	111.50	111.50	-1.00	1	1528
11:04:50	111.00	111.50	111.00	-1.50	1	1527
11:04:38	111.00	111.50	111.50	-1.00	1	1526
11:04:20	111.00	111.50	111.50	-1.00	1	1525
11:03:40	111.00	111.50	111.50	-1.00	2	1524
11:03:34	111.00	111.50	111.50	-1.00	1	1522
11:03:19	111.00	111.50	111.00	-1.50	10	1521
11:03:08	111.00	111.50	111.00	-1.50	3	1511
11:02:16	111.00	111.50	111.50	-1.00	1	1508
11:02:16	111.00	111.50	111.00	-1.50	2	1507
11:02:11	111.00	111.50	111.00	-1.50	1	1505
11:01:37	111.00	111.50	111.50	-1.00	1	1504
11:01:22	111.00	111.50	111.00	-1.50	2	1503
11:01:16	111.00	111.50	111.50	-1.00	1	1501
10:59:30	111.00	111.50	111.50	-1.00	2	1500
10:59:22	111.00	111.50	111.50	-1.00	1	1498
10:59:22	111.00	111.50	111.50	-1.00	2	1497
10:59:15	111.00	111.50	111.00	-1.50	2	1495
10:59:03	111.00	111.50	111.00	-1.50	2	1493
10:57:27	111.00	111.50	111.50	-1.00	1	1491
10:56:50	111.00	111.50	111.00	-1.50	1	1490
10:56:48	111.00	111.50	111.00	-1.50	1	1489
10:56:22	111.00	111.50	111.00	-1.50	2	1488
10:56:22	111.00	111.50	111.00	-1.50	3	1486
10:56:22	111.00	111.50	111.50	-1.00	5	1483
10:55:55	111.00	111.50	111.50	-1.00	2	1478
10:54:54	111.00	111.50	111.50	-1.00	1	1476
10:54:53	111.00	111.50	111.00	-1.50	1	1475
10:54:31	111.00	111.50	111.00	-1.50	2	1474
10:54:31	111.00	111.50	111.00	-1.50	1	1472
10:53:56	111.00	111.50	111.00	-1.50	1	1471
10:53:24	111.00	111.50	111.00	-1.50	2	1470
10:53:11	111.00	111.50	111.00	-1.50	1	1468
10:53:02	111.00	111.50	111.50	-1.00	1	1467
10:52:56	111.00	111.50	111.00	-1.50	1	1466
10:52:54	111.00	111.50	111.00	-1.50	2	1465
10:52:30	111.00	111.50	111.50	-1.00	1	1463
10:51:39	111.00	111.50	111.50	-1.00	1	1462
10:51:29	111.00	111.50	111.50	-1.00	1	1461
10:51:26	111.00	111.50	111.00	-1.50	1	1460
10:51:06	111.00	111.50	111.00	-1.50	1	1459
10:51:05	111.00	111.50	111.00	-1.50	2	1458
10:50:23	111.00	111.50	111.00	-1.50	2	1456
10:50:11	111.00	111.50	111.00	-1.50	1	1454
10:50:00	111.00	111.50	111.50	-1.00	1	1453
10:49:48	111.00	111.50	111.50	-1.00	1	1452
10:49:24	111.00	111.50	111.50	-1.00	1	1451
10:49:07	111.00	111.50	111.00	-1.50	1	1450
10:48:51	111.00	111.50	111.00	-1.50	1	1449
10:48:13	111.00	111.50	111.50	-1.00	1	1448
10:47:59	111.00	111.50	111.50	-1.00	2	1447
10:47:55	111.00	111.50	111.00	-1.50	2	1445
10:47:52	111.00	111.50	111.00	-1.50	2	1443
10:47:10	111.00	111.50	111.00	-1.50	1	1441
10:46:54	111.00	111.50	111.00	-1.50	1	1440
10:46:49	111.00	111.50	111.50	-1.00	1	1439
10:46:21	111.00	111.50	111.00	-1.50	5	1438
10:46:21	111.00	111.50	111.00	-1.50	1	1433
10:45:34	111.00	111.50	111.00	-1.50	1	1432
10:45:32	111.00	111.50	111.00	-1.50	1	1431
10:45:32	111.00	111.50	111.50	-1.00	1	1430
10:45:17	111.00	111.50	111.50	-1.00	1	1429
10:45:04	111.00	111.50	111.50	-1.00	1	1428
10:44:34	111.00	111.50	111.00	-1.50	1	1427
10:44:31	111.00	111.50	111.50	-1.00	1	1426
10:44:12	111.00	111.50	111.00	-1.50	2	1425
10:43:59	111.00	111.50	111.50	-1.00	1	1423
10:43:59	111.00	111.50	111.00	-1.50	1	1422
10:43:37	111.00	111.50	111.00	-1.50	1	1421
10:43:34	111.00	111.50	111.00	-1.50	1	1420
10:43:19	111.00	111.50	111.00	-1.50	1	1419
10:42:37	111.00	111.50	111.00	-1.50	1	1418
10:42:34	111.00	111.50	111.00	-1.50	1	1417
10:42:29	111.00	111.50	111.00	-1.50	1	1416
10:42:09	111.00	111.50	111.00	-1.50	1	1415
10:42:06	111.00	111.50	111.00	-1.50	1	1414
10:41:51	111.00	111.50	111.00	-1.50	1	1413
10:41:14	111.00	111.50	111.00	-1.50	1	1412
10:40:58	111.00	111.50	111.50	-1.00	1	1411
10:40:54	111.00	111.50	111.00	-1.50	1	1410
10:40:16	111.00	111.50	111.00	-1.50	1	1409
10:39:45	111.00	111.50	111.00	-1.50	1	1408
10:38:54	111.00	111.50	111.00	-1.50	1	1407
10:38:05	111.00	111.50	111.50	-1.00	2	1406
10:37:55	111.00	111.50	111.50	-1.00	1	1404
10:36:29	111.00	111.50	111.00	-1.50	1	1403
10:36:14	111.00	111.50	111.00	-1.50	2	1402
10:35:40	111.00	111.50	111.50	-1.00	1	1400
10:34:07	111.00	111.50	111.00	-1.50	2	1399
10:33:29	111.00	111.50	111.50	-1.00	1	1397
10:33:28	111.00	111.50	111.50	-1.00	1	1396
10:33:25	111.00	111.50	111.00	-1.50	1	1395
10:33:25	111.00	111.50	111.00	-1.50	2	1394
10:33:22	111.00	111.50	111.00	-1.50	2	1392
10:33:17	111.00	111.50	111.50	-1.00	1	1390
10:32:58	111.00	111.50	111.50	-1.00	1	1389
10:32:23	111.00	111.50	111.50	-1.00	1	1388
10:31:10	111.00	111.50	111.50	-1.00	2	1387
10:30:55	111.00	111.50	111.50	-1.00	1	1385
10:30:49	111.00	111.50	111.00	-1.50	2	1384
10:30:11	111.00	111.50	111.50	-1.00	1	1382
10:30:08	111.00	111.50	111.50	-1.00	1	1381
10:29:22	111.00	111.50	111.50	-1.00	1	1380
10:29:08	111.00	111.50	111.00	-1.50	1	1379
10:27:54	111.00	111.50	111.50	-1.00	1	1378
10:27:19	111.00	111.50	111.50	-1.00	1	1377
10:27:14	111.00	111.50	111.00	-1.50	1	1376
10:27:13	111.00	111.50	111.50	-1.00	2	1375
10:27:00	111.00	111.50	111.50	-1.00	1	1373
10:26:46	111.00	111.50	111.50	-1.00	1	1372
10:26:23	111.00	111.50	111.50	-1.00	1	1371
10:26:01	111.00	111.50	111.50	-1.00	1	1370
10:25:32	111.00	111.50	111.50	-1.00	1	1369
10:25:20	111.00	111.50	111.50	-1.00	2	1368
10:24:38	111.00	111.50	111.00	-1.50	3	1366
10:23:52	111.00	111.50	111.50	-1.00	1	1363
10:23:02	111.00	111.50	111.00	-1.50	2	1362
10:22:56	111.00	111.50	111.00	-1.50	3	1360
10:22:51	111.00	111.50	111.50	-1.00	1	1357
10:22:12	111.00	111.50	111.50	-1.00	5	1356
10:21:20	111.00	111.50	111.50	-1.00	1	1351
10:21:05	111.00	111.50	111.50	-1.00	1	1350
10:20:45	111.00	111.50	111.50	-1.00	3	1349
10:20:38	111.00	111.50	111.00	-1.50	2	1346
10:20:08	111.00	111.50	111.00	-1.50	2	1344
10:19:35	111.00	111.50	111.50	-1.00	1	1342
10:19:33	111.00	111.50	111.50	-1.00	1	1341
10:19:15	111.00	111.50	111.00	-1.50	3	1340
10:19:15	111.00	111.50	111.00	-1.50	3	1337
10:19:15	111.00	111.50	111.00	-1.50	3	1334
10:19:01	111.00	111.50	111.00	-1.50	1	1331
10:18:28	111.00	111.50	111.50	-1.00	1	1330
10:18:01	111.00	111.50	111.50	-1.00	1	1329
10:17:58	111.00	111.50	111.50	-1.00	1	1328
10:17:12	111.00	111.50	111.50	-1.00	1	1327
10:17:05	111.00	111.50	111.00	-1.50	2	1326
10:16:46	111.00	111.50	111.50	-1.00	10	1324
10:16:17	111.00	111.50	111.00	-1.50	2	1314
10:15:29	111.00	111.50	111.50	-1.00	1	1312
10:15:27	111.00	111.50	111.50	-1.00	7	1311
10:15:01	111.00	111.50	111.50	-1.00	1	1304
10:15:01	111.00	111.50	111.50	-1.00	1	1303
10:15:00	111.00	111.50	111.50	-1.00	1	1302
10:14:31	111.00	111.50	111.50	-1.00	1	1301
10:14:29	111.00	111.50	111.50	-1.00	5	1300
10:13:48	111.00	111.50	111.50	-1.00	1	1295
10:13:24	111.00	111.50	111.50	-1.00	1	1294
10:12:59	111.00	111.50	111.50	-1.00	5	1293
10:12:38	111.00	111.50	111.50	-1.00	1	1288
10:12:12	111.00	111.50	111.00	-1.50	1	1287
10:11:56	111.00	111.50	111.50	-1.00	1	1286
10:11:35	111.00	111.50	111.50	-1.00	2	1285
10:09:22	111.00	111.50	111.00	-1.50	3	1283
10:09:13	111.00	111.50	111.50	-1.00	6	1280
10:08:47	111.00	111.50	111.00	-1.50	2	1274
10:08:45	111.00	111.50	111.50	-1.00	2	1272
10:08:14	111.00	111.50	111.00	-1.50	2	1270
10:08:14	111.00	111.50	111.50	-1.00	3	1268
10:08:10	111.00	111.50	111.00	-1.50	4	1265
10:07:36	111.00	111.50	111.50	-1.00	4	1261
10:07:17	111.00	111.50	111.00	-1.50	1	1257
10:07:00	111.00	111.50	111.50	-1.00	1	1256
10:05:21	111.00	111.50	111.00	-1.50	2	1255
10:04:53	111.00	111.50	111.50	-1.00	1	1253
10:02:30	111.00	111.50	111.50	-1.00	4	1252
10:01:53	111.00	111.50	111.00	-1.50	2	1248
10:01:25	111.00	111.50	111.50	-1.00	1	1246
10:01:11	111.00	111.50	111.50	-1.00	2	1245
10:01:07	111.00	111.50	111.50	-1.00	1	1243
10:00:49	111.00	111.50	111.00	-1.50	2	1242
09:59:44	111.00	111.50	111.50	-1.00	10	1240
09:59:21	111.00	111.50	111.50	-1.00	2	1230
09:58:33	111.00	111.50	111.50	-1.00	10	1228
09:58:32	111.00	111.50	111.50	-1.00	1	1218
09:58:32	111.00	111.50	111.50	-1.00	1	1217
09:58:07	111.00	111.50	111.00	-1.50	4	1216
09:57:43	111.00	111.50	111.00	-1.50	1	1212
09:57:34	111.00	111.50	111.50	-1.00	1	1211
09:57:23	111.00	111.50	111.00	-1.50	1	1210
09:56:05	111.00	111.50	111.00	-1.50	3	1209
09:55:43	111.00	111.50	111.00	-1.50	1	1206
09:55:34	111.00	111.50	111.00	-1.50	2	1205
09:55:18	111.00	111.50	111.00	-1.50	2	1203
09:55:16	111.00	111.50	111.00	-1.50	1	1201
09:54:48	111.00	111.50	111.00	-1.50	1	1200
09:54:23	111.00	111.50	111.00	-1.50	1	1199
09:54:04	111.00	111.50	111.50	-1.00	1	1198
09:53:03	111.00	111.50	111.00	-1.50	1	1197
09:52:43	111.00	111.50	111.00	-1.50	1	1196
09:52:40	111.00	111.50	111.50	-1.00	1	1195
09:52:11	111.00	111.50	111.00	-1.50	1	1194
09:51:51	111.00	111.50	111.00	-1.50	3	1193
09:51:50	111.00	111.50	111.00	-1.50	3	1190
09:51:50	111.00	111.50	111.00	-1.50	1	1187
09:51:43	111.00	111.50	111.00	-1.50	1	1186
09:51:42	111.00	111.50	111.00	-1.50	1	1185
09:51:40	111.00	111.50	111.00	-1.50	1	1184
09:51:34	111.00	111.50	111.00	-1.50	1	1183
09:51:13	111.00	111.50	111.00	-1.50	1	1182
09:51:05	111.00	111.50	111.00	-1.50	1	1181
09:50:56	111.00	111.50	111.50	-1.00	2	1180
09:50:54	111.00	111.50	111.00	-1.50	1	1178
09:50:53	111.00	111.50	111.00	-1.50	1	1177
09:50:34	111.00	111.50	111.00	-1.50	1	1176
09:50:23	111.00	111.50	111.00	-1.50	1	1175
09:49:41	111.00	111.50	111.00	-1.50	3	1174
09:49:34	111.00	111.50	111.00	-1.50	1	1171
09:49:08	111.00	111.50	111.00	-1.50	1	1170
09:48:16	111.00	111.50	111.00	-1.50	1	1169
09:47:35	111.00	111.50	111.00	-1.50	1	1168
09:46:56	111.00	111.50	111.00	-1.50	1	1167
09:46:42	111.00	111.50	111.00	-1.50	1	1166
09:46:29	111.00	111.50	111.00	-1.50	10	1165
09:46:17	111.00	111.50	111.00	-1.50	1	1155
09:46:04	111.00	111.50	111.00	-1.50	1	1154
09:45:58	111.00	111.50	111.00	-1.50	1	1153
09:45:40	111.00	111.50	111.00	-1.50	1	1152
09:45:21	111.00	111.50	111.00	-1.50	2	1151
09:45:06	111.00	111.50	111.00	-1.50	1	1149
09:44:49	111.00	111.50	111.00	-1.50	1	1148
09:44:21	111.00	111.50	111.00	-1.50	1	1147
09:44:01	111.00	111.50	111.00	-1.50	1	1146
09:43:16	111.00	111.50	111.00	-1.50	1	1145
09:42:17	111.00	111.50	111.00	-1.50	1	1144
09:41:58	111.00	111.50	111.00	-1.50	1	1143
09:41:57	111.00	111.50	111.00	-1.50	1	1142
09:41:21	111.00	111.50	111.50	-1.00	5	1141
09:41:12	111.00	111.50	111.00	-1.50	1	1136
09:40:55	111.00	111.50	111.50	-1.00	1	1135
09:40:55	111.00	111.50	111.50	-1.00	1	1134
09:40:39	111.00	111.50	111.00	-1.50	1	1133
09:40:21	111.00	111.50	111.50	-1.00	5	1132
09:40:10	111.00	111.50	111.50	-1.00	2	1127
09:38:20	111.00	111.50	111.50	-1.00	1	1125
09:37:55	111.00	111.50	111.00	-1.50	1	1124
09:37:55	111.00	111.50	111.50	-1.00	2	1123
09:37:23	111.00	111.50	111.50	-1.00	1	1121
09:37:07	111.00	111.50	111.50	-1.00	1	1120
09:36:25	111.00	111.50	111.50	-1.00	1	1119
09:35:13	111.00	111.50	111.50	-1.00	1	1118
09:34:27	111.00	111.50	111.50	-1.00	2	1117
09:34:24	111.00	111.50	111.00	-1.50	2	1115
09:33:55	111.00	111.50	111.50	-1.00	2	1113
09:33:55	111.00	111.50	111.50	-1.00	1	1111
09:33:24	111.00	111.50	111.00	-1.50	1	1110
09:33:24	111.00	111.50	111.50	-1.00	1	1109
09:33:10	111.00	111.50	111.50	-1.00	1	1108
09:32:20	111.00	111.50	111.50	-1.00	1	1107
09:32:16	111.00	111.50	111.00	-1.50	1	1106
09:31:49	111.00	111.50	111.50	-1.00	1	1105
09:31:21	111.00	111.50	111.50	-1.00	3	1104
09:30:57	111.00	111.50	111.50	-1.00	5	1101
09:30:57	111.00	111.50	111.00	-1.50	1	1096
09:30:47	111.00	111.50	111.50	-1.00	1	1095
09:30:30	111.00	111.50	111.00	-1.50	1	1094
09:30:26	111.00	111.50	111.00	-1.50	1	1093
09:30:08	111.00	111.50	111.00	-1.50	1	1092
09:29:56	111.00	111.50	111.00	-1.50	1	1091
09:29:44	111.00	111.50	111.50	-1.00	1	1090
09:29:36	111.00	111.50	111.50	-1.00	1	1089
09:29:16	111.00	111.50	111.00	-1.50	1	1088
09:29:10	111.00	111.50	111.00	-1.50	5	1087
09:28:16	111.00	111.50	111.50	-1.00	1	1082
09:27:56	111.00	111.50	111.00	-1.50	2	1081
09:27:56	111.00	111.50	111.50	-1.00	1	1079
09:27:56	111.00	111.50	111.50	-1.00	1	1078
09:27:38	111.00	111.50	111.00	-1.50	1	1077
09:27:19	111.00	111.50	111.00	-1.50	2	1076
09:27:01	111.00	111.50	111.00	-1.50	1	1074
09:26:54	111.00	111.50	111.00	-1.50	1	1073
09:26:52	111.00	111.50	111.00	-1.50	1	1072
09:26:03	111.00	111.50	111.50	-1.00	2	1071
09:25:56	111.00	111.50	111.50	-1.00	1	1069
09:25:46	111.00	111.50	111.00	-1.50	2	1068
09:25:46	111.00	111.50	111.00	-1.50	1	1066
09:25:46	111.00	111.50	111.00	-1.50	3	1065
09:25:45	111.00	111.50	111.50	-1.00	1	1062
09:25:36	111.00	111.50	111.00	-1.50	2	1061
09:25:22	111.00	111.50	111.50	-1.00	2	1059
09:25:00	111.00	111.50	111.50	-1.00	2	1057
09:24:52	111.00	111.50	111.00	-1.50	1	1055
09:24:00	111.00	111.50	111.50	-1.00	1	1054
09:23:59	111.00	111.50	111.50	-1.00	1	1053
09:23:48	111.00	111.50	111.00	-1.50	1	1052
09:23:27	111.00	111.50	111.00	-1.50	2	1051
09:23:22	111.00	111.50	111.50	-1.00	1	1049
09:23:16	111.00	111.50	111.00	-1.50	2	1048
09:22:49	111.00	111.50	111.50	-1.00	1	1046
09:22:43	111.00	111.50	111.50	-1.00	1	1045
09:22:01	111.00	111.50	111.00	-1.50	1	1044
09:21:08	111.00	111.50	111.00	-1.50	2	1043
09:20:54	111.00	111.50	111.00	-1.50	1	1041
09:20:50	111.00	111.50	111.00	-1.50	1	1040
09:20:29	111.00	111.50	111.00	-1.50	1	1039
09:20:12	111.00	111.50	111.00	-1.50	1	1038
09:19:55	111.00	111.50	111.00	-1.50	1	1037
09:19:50	111.00	111.50	111.00	-1.50	1	1036
09:19:43	111.00	111.50	111.00	-1.50	1	1035
09:19:33	111.00	111.50	111.00	-1.50	1	1034
09:19:28	111.00	111.50	111.50	-1.00	1	1033
09:19:12	111.00	111.50	111.00	-1.50	1	1032
09:19:06	111.00	111.50	111.00	-1.50	1	1031
09:19:05	111.00	111.50	111.50	-1.00	1	1030
09:19:03	111.00	111.50	111.00	-1.50	1	1029
09:19:00	111.00	111.50	111.50	-1.00	2	1028
09:19:00	111.00	111.50	111.50	-1.00	1	1026
09:19:00	111.50	112.00	111.50	-1.00	10	1025
09:18:55	111.50	112.00	112.00	-0.50	2	1015
09:18:34	111.50	112.00	111.50	-1.00	1	1013
09:18:31	111.50	112.00	111.50	-1.00	2	1012
09:18:30	111.50	112.00	111.50	-1.00	2	1010
09:18:30	111.50	112.00	111.50	-1.00	3	1008
09:18:30	111.50	112.00	111.50	-1.00	2	1005
09:18:30	111.50	112.00	111.50	-1.00	1	1003
09:18:30	111.50	112.00	111.50	-1.00	5	1002
09:18:30	111.50	112.00	111.50	-1.00	2	997
09:18:29	111.50	112.00	111.50	-1.00	9	995
09:18:16	111.50	112.00	111.50	-1.00	1	986
09:18:07	111.50	112.00	111.50	-1.00	1	985
09:17:49	111.50	112.00	111.50	-1.00	2	984
09:17:35	111.50	112.00	111.50	-1.00	2	982
09:17:34	111.50	112.00	111.50	-1.00	2	980
09:17:34	111.50	112.00	111.50	-1.00	1	978
09:17:19	111.50	112.00	111.50	-1.00	1	977
09:17:14	111.50	112.00	111.50	-1.00	2	976
09:16:44	111.50	112.00	111.50	-1.00	1	974
09:16:44	111.50	112.00	111.50	-1.00	2	973
09:16:43	111.50	112.00	111.50	-1.00	2	971
09:16:01	111.50	112.00	111.50	-1.00	2	969
09:15:15	111.50	112.00	111.50	-1.00	2	967
09:15:08	111.50	112.00	111.50	-1.00	1	965
09:15:00	111.50	112.00	111.50	-1.00	2	964
09:14:56	111.50	112.00	111.50	-1.00	1	962
09:14:50	111.50	112.00	111.50	-1.00	2	961
09:14:50	111.50	112.00	111.50	-1.00	1	959
09:14:47	111.50	112.00	111.50	-1.00	2	958
09:14:45	111.50	112.00	111.50	-1.00	3	956
09:14:38	111.50	112.00	111.50	-1.00	1	953
09:14:38	111.50	112.00	111.50	-1.00	2	952
09:14:35	111.50	112.00	111.50	-1.00	2	950
09:14:30	111.50	112.00	111.50	-1.00	2	948
09:14:20	111.50	112.00	111.50	-1.00	2	946
09:14:18	111.50	112.00	111.50	-1.00	1	944
09:14:04	111.50	112.00	111.50	-1.00	1	943
09:14:04	111.50	112.00	111.50	-1.00	2	942
09:14:00	111.50	112.00	111.50	-1.00	2	940
09:13:56	111.50	112.00	111.50	-1.00	1	938
09:13:45	111.50	112.00	111.50	-1.00	2	937
09:13:35	111.50	112.00	111.50	-1.00	2	935
09:13:30	111.50	112.00	111.50	-1.00	8	933
09:13:21	111.50	112.00	112.00	-0.50	1	925
09:13:15	111.50	112.00	111.50	-1.00	6	924
09:13:01	111.50	112.00	111.50	-1.00	2	918
09:13:00	111.50	112.00	111.50	-1.00	3	916
09:13:00	111.50	112.00	111.50	-1.00	3	913
09:13:00	111.50	112.00	111.50	-1.00	1	910
09:12:58	111.50	112.00	111.50	-1.00	1	909
09:12:41	111.50	112.00	111.50	-1.00	2	908
09:12:34	111.50	112.00	111.50	-1.00	1	906
09:12:31	111.50	112.00	111.50	-1.00	2	905
09:12:14	111.50	112.00	111.50	-1.00	2	903
09:12:11	111.50	112.00	111.50	-1.00	2	901
09:12:06	111.50	112.00	111.50	-1.00	4	899
09:12:01	111.50	112.00	111.50	-1.00	2	895
09:11:51	111.50	112.00	111.50	-1.00	2	893
09:11:41	111.50	112.00	111.50	-1.00	2	891
09:11:31	111.50	112.00	111.50	-1.00	2	889
09:11:05	111.50	112.00	111.50	-1.00	2	887
09:10:19	111.50	112.00	112.00	-0.50	1	885
09:09:46	111.50	112.00	112.00	-0.50	1	884
09:09:42	111.50	112.00	111.50	-1.00	1	883
09:09:40	111.50	112.00	112.00	-0.50	1	882
09:09:34	111.50	112.00	111.50	-1.00	1	881
09:09:25	111.50	112.00	111.50	-1.00	1	880
09:09:25	111.50	112.00	111.50	-1.00	3	879
09:09:25	111.50	112.00	112.00	-0.50	1	876
09:09:18	111.50	112.00	111.50	-1.00	5	875
09:09:03	111.50	112.00	112.00	-0.50	1	870
09:08:10	111.50	112.00	112.00	-0.50	1	869
09:07:36	111.50	112.00	111.50	-1.00	10	868
09:07:30	111.50	112.00	111.50	-1.00	1	858
09:07:14	111.50	112.00	111.50	-1.00	1	857
09:06:54	111.50	112.00	111.50	-1.00	1	856
09:06:34	111.50	112.00	111.50	-1.00	1	855
09:06:33	111.50	112.00	111.50	-1.00	10	854
09:06:30	111.50	112.00	111.50	-1.00	2	844
09:06:30	111.50	112.00	111.50	-1.00	1	842
09:05:46	111.50	112.00	111.50	-1.00	20	841
09:05:26	111.50	112.00	112.00	-0.50	1	821
09:05:17	111.50	112.00	111.50	-1.00	1	820
09:04:45	111.50	112.00	111.50	-1.00	1	819
09:04:41	111.50	112.00	111.50	-1.00	1	818
09:04:36	111.50	112.00	111.50	-1.00	1	817
09:04:31	111.50	112.00	111.50	-1.00	1	816
09:04:26	111.50	112.00	111.50	-1.00	3	815
09:04:26	111.50	112.00	111.50	-1.00	3	812
09:04:26	111.50	112.00	111.50	-1.00	1	809
09:04:22	111.50	112.00	111.50	-1.00	1	808
09:04:18	111.50	112.00	111.50	-1.00	1	807
09:04:15	111.50	112.00	111.50	-1.00	10	806
09:04:08	111.50	112.00	111.50	-1.00	3	796
09:04:07	111.50	112.00	111.50	-1.00	3	793
09:04:01	111.50	112.00	111.50	-1.00	2	790
09:04:01	111.50	112.00	111.50	-1.00	15	788
09:03:59	111.50	112.00	111.50	-1.00	2	773
09:03:59	111.50	112.00	111.50	-1.00	15	771
09:03:55	111.50	112.00	111.50	-1.00	2	756
09:03:55	111.00	111.50	111.50	-1.00	2	754
09:03:52	111.50	112.00	111.50	-1.00	1	752
09:03:52	111.50	112.00	111.50	-1.00	11	751
09:03:51	111.50	112.00	111.50	-1.00	14	740
09:03:49	111.50	112.00	111.50	-1.00	1	726
09:03:47	111.50	112.00	111.50	-1.00	1	725
09:03:47	111.50	112.00	111.50	-1.00	1	724
09:03:44	111.00	111.50	111.50	-1.00	31	723
09:03:44	111.00	111.50	111.50	-1.00	1	692
09:03:40	111.00	111.50	111.50	-1.00	1	691
09:03:35	111.00	111.50	111.50	-1.00	1	690
09:03:33	111.00	111.50	111.50	-1.00	1	689
09:03:29	111.00	111.50	111.50	-1.00	2	688
09:03:25	111.00	111.50	111.50	-1.00	1	686
09:03:21	111.00	111.50	111.50	-1.00	1	685
09:03:17	111.00	111.50	111.50	-1.00	1	684
09:03:16	111.00	111.50	111.50	-1.00	1	683
09:03:11	111.00	111.50	111.50	-1.00	1	682
09:03:06	111.00	111.50	111.50	-1.00	9	681
09:03:01	111.00	111.50	111.50	-1.00	1	672
09:02:59	111.00	111.50	111.50	-1.00	1	671
09:02:54	111.00	111.50	111.50	-1.00	14	670
09:02:51	111.00	111.50	111.50	-1.00	1	656
09:02:49	111.00	111.50	111.50	-1.00	3	655
09:02:36	111.00	111.50	111.50	-1.00	1	652
09:02:33	111.00	111.50	111.50	-1.00	1	651
09:02:33	111.00	111.50	111.50	-1.00	2	650
09:02:20	111.50	112.00	111.50	-1.00	2	648
09:02:10	111.50	112.00	111.50	-1.00	1	646
09:02:05	111.50	112.00	111.50	-1.00	2	645
09:01:50	111.00	112.00	112.00	-0.50	2	643
09:01:43	111.00	111.50	111.00	-1.50	3	641
09:01:43	111.50	112.00	111.50	-1.00	9	638
09:01:43	111.50	112.00	111.50	-1.00	10	629
09:01:42	111.50	112.00	111.50	-1.00	10	619
09:01:40	111.00	112.00	112.00	-0.50	2	609
09:01:38	111.00	111.50	111.50	-1.00	2	607
09:01:38	111.00	111.50	111.50	-1.00	1	605
09:01:38	111.50	112.00	111.50	-1.00	2	604
09:01:38	111.00	111.50	111.50	-1.00	27	602
09:01:38	111.00	111.50	111.50	-1.00	1	575
09:01:37	111.00	111.50	111.50	-1.00	1	574
09:01:35	111.00	111.50	111.00	-1.50	2	573
09:01:33	111.00	111.50	111.50	-1.00	1	571
09:01:25	111.00	111.50	111.50	-1.00	1	570
09:01:25	111.00	111.50	111.50	-1.00	1	569
09:01:21	111.00	111.50	111.00	-1.50	3	568
09:01:21	111.00	111.50	111.50	-1.00	8	565
09:01:21	111.00	111.50	111.50	-1.00	20	557
09:01:20	111.00	111.50	111.50	-1.00	1	537
09:01:15	111.00	111.50	111.50	-1.00	1	536
09:01:12	111.00	111.50	111.50	-1.00	1	535
09:01:08	111.00	111.50	111.50	-1.00	1	534
09:00:32	111.00	111.50	111.00	-1.50	3	533
09:00:30	111.00	111.50	111.00	-1.50	3	530
09:00:30	111.00	111.50	111.00	-1.50	27	527
09:00:22	111.00	111.50	111.50	-1.00	1	500
09:00:21	111.00	111.50	111.00	-1.50	3	499
09:00:20	111.00	111.50	111.00	-1.50	2	496
09:00:20	111.00	111.50	111.00	-1.50	3	494
09:00:20	111.00	111.50	111.00	-1.50	3	491
09:00:20	111.00	111.50	111.00	-1.50	3	488
09:00:20	111.00	111.50	111.00	-1.50	3	485
09:00:18	111.00	111.50	111.00	-1.50	3	482
09:00:16	111.00	111.50	111.00	-1.50	3	479
09:00:16	111.00	111.50	111.50	-1.00	1	476
09:00:16	111.50	112.00	111.50	-1.00	183	475
09:00:16	111.50	112.00	111.50	-1.00	23	292
09:00:15	--	--	111.50	-1.00	269	269

　

其他人也逛...

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Roborock 石頭科技石頭掃地機器人 Qrevo C

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

App Store Card $ 6000 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】全家虛擬禮物卡100元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞大麥克好禮即享券

買蛋看洗選還是動物福利　雞蛋...

逐顆噴印上路　一顆0.5元成本藏...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧會議室簾幕後有13萬母雞　綠璽...
‧告別洗一顆賠一顆　解密全台最...
‧從蛋殼噴碼照見食安溯源雞蛋...

加密貨幣

比特幣BTC	77105.63	-69.44	-0.09%
以太幣ETH	2512.42	-2.35	-0.09%
瑞波幣XRP	1.36	0.00	0.28%
比特幣現金BCH	224.67	-3.34	-1.47%
萊特幣LTC	54.05	0.78	1.47%
卡達幣ADA	0.207146	0.00	0.48%
波場幣TRX	0.339765	0.00	0.38%
恆星幣XLM	0.179731	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。