24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股量縮下跌85點 外資賣超67億元群創居首
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
中租-KY
(5871)
其他
上市
中信
集團
113.50
▼-1.50
-1.30%
12.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
11,071
113.50
345
114.00
15
114.50
115.50
112.50
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:46:27
113.50
114.00
114.00
-1.00
4
11089
12:46:15
113.50
114.00
114.00
-1.00
4
11085
12:46:06
113.50
114.00
114.00
-1.00
5
11081
12:46:02
113.50
114.00
114.00
-1.00
1
11076
12:46:02
113.50
114.00
114.00
-1.00
4
11075
12:46:00
113.50
114.00
113.50
-1.50
3
11071
12:45:49
113.50
114.00
114.00
-1.00
4
11068
12:45:37
113.50
114.00
114.00
-1.00
4
11064
12:45:27
113.50
114.00
114.00
-1.00
2
11060
12:45:24
113.50
114.00
114.00
-1.00
4
11058
12:45:12
113.50
114.00
114.00
-1.00
4
11054
12:44:59
113.50
114.00
114.00
-1.00
4
11050
12:44:47
113.50
114.00
114.00
-1.00
4
11046
12:44:40
113.50
114.00
114.00
-1.00
2
11042
12:44:40
114.00
114.50
114.00
-1.00
10
11040
12:44:34
113.50
114.50
114.50
-0.50
4
11030
12:44:25
113.50
114.50
114.50
-0.50
5
11026
12:44:21
113.50
114.00
114.00
-1.00
4
11021
12:44:15
114.00
114.50
114.00
-1.00
1
11017
12:44:09
113.50
114.00
114.00
-1.00
4
11016
12:44:04
114.00
114.50
114.00
-1.00
2
11012
12:44:03
113.50
114.50
114.50
-0.50
1
11010
12:43:56
113.50
114.00
114.00
-1.00
4
11009
12:43:49
114.00
114.50
114.00
-1.00
1
11005
12:43:49
113.50
114.00
114.00
-1.00
1
11004
12:43:44
113.50
114.00
114.00
-1.00
1
11003
12:43:44
113.50
114.00
114.00
-1.00
4
11002
12:43:34
114.00
114.50
114.00
-1.00
1
10998
12:43:31
113.50
114.00
114.50
-0.50
1
10997
12:43:31
113.50
114.00
114.00
-1.00
3
10996
12:43:29
113.50
114.00
114.00
-1.00
1
10993
12:43:26
114.00
114.50
114.00
-1.00
1
10992
12:43:18
113.50
114.50
114.50
-0.50
4
10991
12:43:06
113.50
114.00
114.50
-0.50
1
10987
12:43:06
113.50
114.00
114.00
-1.00
3
10986
12:42:53
113.50
114.00
114.50
-0.50
3
10983
12:42:53
113.50
114.00
114.00
-1.00
1
10980
12:42:47
114.00
114.50
114.00
-1.00
9
10979
12:42:47
113.50
114.00
114.00
-1.00
2
10970
12:42:46
114.00
114.50
114.00
-1.00
1
10968
12:42:42
113.50
114.50
114.50
-0.50
5
10967
12:42:41
113.50
114.50
114.50
-0.50
4
10962
12:42:28
113.50
114.50
114.50
-0.50
4
10958
12:42:16
113.50
114.50
114.50
-0.50
4
10954
12:42:03
113.50
114.00
114.00
-1.00
4
10950
12:41:50
113.50
114.00
114.00
-1.00
4
10946
12:41:38
113.50
114.00
114.00
-1.00
4
10942
12:41:36
113.50
114.00
114.00
-1.00
1
10938
12:41:36
113.50
114.00
114.50
-0.50
4
10937
12:41:36
113.50
114.00
114.00
-1.00
4
10933
12:41:33
113.50
114.00
114.00
-1.00
1
10929
12:41:29
113.50
114.00
114.00
-1.00
2
10928
12:41:25
113.50
114.00
114.00
-1.00
4
10926
12:41:13
113.50
114.00
114.00
-1.00
4
10922
12:41:00
113.50
114.00
114.00
-1.00
5
10918
12:41:00
113.50
114.00
114.00
-1.00
4
10913
12:40:55
113.50
114.00
114.00
-1.00
1
10909
12:40:47
113.50
114.00
114.00
-1.00
4
10908
12:40:35
113.50
114.00
114.00
-1.00
4
10904
12:40:22
113.50
114.00
114.00
-1.00
4
10900
12:40:20
113.50
114.00
113.50
-1.50
1
10896
12:40:19
113.50
114.00
113.50
-1.50
1
10895
12:40:10
113.50
114.00
114.00
-1.00
4
10894
12:39:57
113.50
114.00
114.00
-1.00
4
10890
12:39:55
114.00
114.50
114.00
-1.00
1
10886
12:39:45
113.50
114.00
114.00
-1.00
4
10885
12:39:43
113.50
114.00
113.50
-1.50
2
10881
12:39:40
114.00
114.50
114.00
-1.00
1
10879
12:39:40
113.50
114.00
114.00
-1.00
1
10878
12:39:33
114.00
114.50
114.00
-1.00
1
10877
12:39:32
113.50
114.50
114.50
-0.50
4
10876
12:39:19
113.50
114.50
114.50
-0.50
4
10872
12:39:18
113.50
114.50
114.50
-0.50
5
10868
12:39:09
113.50
114.00
114.00
-1.00
1
10863
12:39:07
113.50
114.00
114.50
-0.50
2
10862
12:39:07
113.50
114.00
114.00
-1.00
2
10860
12:38:54
113.50
114.00
114.50
-0.50
2
10858
12:38:54
113.50
114.00
114.00
-1.00
2
10856
12:38:47
114.00
114.50
114.00
-1.00
1
10854
12:38:42
113.50
114.00
114.50
-0.50
1
10853
12:38:42
113.50
114.00
114.00
-1.00
3
10852
12:38:40
113.50
114.00
114.00
-1.00
1
10849
12:38:29
113.50
114.00
114.00
-1.00
4
10848
12:38:16
113.50
114.00
114.00
-1.00
4
10844
12:38:15
114.00
114.50
114.00
-1.00
2
10840
12:38:11
113.50
114.00
114.00
-1.00
2
10838
12:38:04
113.50
114.00
114.00
-1.00
4
10836
12:37:57
114.00
114.50
114.00
-1.00
1
10832
12:37:51
113.50
114.50
114.50
-0.50
4
10831
12:37:39
113.50
114.00
114.50
-0.50
1
10827
12:37:39
113.50
114.00
114.00
-1.00
3
10826
12:37:36
113.50
114.00
114.00
-1.00
5
10823
12:37:26
113.50
114.00
114.00
-1.00
4
10818
12:37:13
113.50
114.00
114.00
-1.00
4
10814
12:37:01
113.50
114.00
114.00
-1.00
4
10810
12:37:00
113.50
114.00
114.00
-1.00
1
10806
12:36:49
113.50
114.00
114.00
-1.00
1
10805
12:36:48
113.50
114.00
114.00
-1.00
4
10804
12:36:42
113.50
114.00
114.00
-1.00
2
10800
12:36:36
113.50
114.00
114.00
-1.00
4
10798
12:36:23
113.50
114.00
114.00
-1.00
4
10794
12:36:11
113.50
114.00
114.00
-1.00
4
10790
12:35:58
113.50
114.00
114.00
-1.00
1
10786
12:35:58
113.50
114.00
114.00
-1.00
4
10785
12:35:54
113.50
114.00
114.00
-1.00
5
10781
12:35:48
113.50
114.00
114.00
-1.00
1
10776
12:35:45
113.50
114.00
114.00
-1.00
4
10775
12:35:33
113.50
114.00
114.00
-1.00
4
10771
12:35:23
114.00
114.50
114.00
-1.00
1
10767
12:35:20
114.00
114.50
114.00
-1.00
1
10766
12:35:20
113.50
114.00
114.00
-1.00
1
10765
12:35:20
114.00
114.50
114.00
-1.00
1
10764
12:35:20
113.50
114.00
114.00
-1.00
4
10763
12:35:13
113.50
114.00
114.00
-1.00
1
10759
12:35:08
113.50
114.00
114.50
-0.50
2
10758
12:35:08
113.50
114.00
114.00
-1.00
2
10756
12:35:08
114.00
114.50
114.00
-1.00
1
10754
12:34:55
113.50
114.50
114.50
-0.50
4
10753
12:34:42
113.50
114.50
114.50
-0.50
4
10749
12:34:30
113.50
114.50
114.50
-0.50
4
10745
12:34:24
113.50
114.00
114.00
-1.00
5
10741
12:34:20
113.50
114.00
114.00
-1.00
3
10736
12:34:20
114.00
114.50
114.00
-1.00
1
10733
12:34:17
113.50
114.50
114.50
-0.50
4
10732
12:34:12
113.50
114.00
114.00
-1.00
2
10728
12:34:12
113.50
114.00
114.00
-1.00
5
10726
12:34:05
113.50
114.00
114.00
-1.00
4
10721
12:33:57
113.50
114.00
114.00
-1.00
1
10717
12:33:52
113.50
114.00
114.00
-1.00
1
10716
12:33:52
113.50
114.00
114.00
-1.00
4
10715
12:33:40
113.50
114.00
114.00
-1.00
4
10711
12:33:39
113.50
114.00
114.00
-1.00
2
10707
12:33:30
113.50
114.00
114.00
-1.00
3
10705
12:33:27
113.50
114.00
114.00
-1.00
4
10702
12:33:14
113.50
114.00
114.00
-1.00
4
10698
12:33:04
113.50
114.00
114.00
-1.00
2
10694
12:33:02
113.50
114.00
114.00
-1.00
4
10692
12:32:49
113.50
114.00
114.00
-1.00
1
10688
12:32:49
113.50
114.00
114.00
-1.00
1
10687
12:32:49
113.50
114.00
114.00
-1.00
4
10686
12:32:44
113.50
114.00
114.00
-1.00
1
10682
12:32:37
113.50
114.00
114.00
-1.00
4
10681
12:32:35
113.50
114.00
114.00
-1.00
1
10677
12:32:30
113.50
114.00
114.00
-1.00
5
10676
12:32:27
113.50
114.00
114.00
-1.00
1
10671
12:32:24
113.50
114.00
114.00
-1.00
4
10670
12:32:23
113.50
114.00
113.50
-1.50
1
10666
12:32:11
113.50
114.00
114.00
-1.00
4
10665
12:32:10
113.50
114.00
113.50
-1.50
1
10661
12:31:59
113.50
114.00
113.50
-1.50
1
10660
12:31:59
113.50
114.00
114.00
-1.00
4
10659
12:31:46
113.50
114.00
114.00
-1.00
4
10655
12:31:45
113.50
114.00
113.50
-1.50
1
10651
12:31:34
113.50
114.00
114.00
-1.00
4
10650
12:31:31
113.50
114.00
113.50
-1.50
1
10646
12:31:21
113.50
114.00
114.00
-1.00
4
10645
12:31:19
113.50
114.00
113.50
-1.50
1
10641
12:31:09
113.50
114.00
114.00
-1.00
4
10640
12:31:07
113.50
114.00
113.50
-1.50
1
10636
12:30:56
113.50
114.00
113.50
-1.50
1
10635
12:30:56
113.50
114.00
114.00
-1.00
4
10634
12:30:48
113.50
114.00
114.00
-1.00
5
10630
12:30:43
113.50
114.00
113.50
-1.50
1
10625
12:30:43
113.50
114.00
114.00
-1.00
4
10624
12:30:31
113.50
114.00
114.00
-1.00
4
10620
12:30:30
113.50
114.00
113.50
-1.50
1
10616
12:30:18
113.50
114.00
114.00
-1.00
4
10615
12:30:06
113.50
114.00
114.00
-1.00
4
10611
12:30:05
113.50
114.00
113.50
-1.50
1
10607
12:29:53
113.50
114.00
114.00
-1.00
4
10606
12:29:49
113.50
114.00
114.00
-1.00
50
10602
12:29:40
113.50
114.00
114.00
-1.00
4
10552
12:29:38
113.50
114.00
113.50
-1.50
1
10548
12:29:28
113.50
114.00
114.00
-1.00
4
10547
12:29:15
113.50
114.00
114.00
-1.00
4
10543
12:29:06
113.50
114.00
114.00
-1.00
5
10539
12:29:03
113.50
114.00
114.00
-1.00
4
10534
12:28:50
113.50
114.00
114.00
-1.00
4
10530
12:28:37
113.50
114.00
113.50
-1.50
1
10526
12:28:37
113.50
114.00
114.00
-1.00
4
10525
12:28:25
113.50
114.00
113.50
-1.50
1
10521
12:28:25
113.50
114.00
114.00
-1.00
4
10520
12:28:12
113.50
114.00
113.50
-1.50
1
10516
12:28:12
113.50
114.00
114.00
-1.00
4
10515
12:28:00
113.50
114.00
113.50
-1.50
1
10511
12:28:00
113.50
114.00
114.00
-1.00
4
10510
12:27:47
113.50
114.00
113.50
-1.50
1
10506
12:27:47
113.50
114.00
114.00
-1.00
4
10505
12:27:35
113.50
114.00
114.00
-1.00
4
10501
12:27:29
113.50
114.00
113.50
-1.50
1
10497
12:27:28
113.50
114.00
114.00
-1.00
2
10496
12:27:24
113.50
114.00
114.00
-1.00
5
10494
12:27:22
113.50
114.00
113.50
-1.50
1
10489
12:27:22
113.50
114.00
114.00
-1.00
4
10488
12:27:09
113.50
114.00
114.00
-1.00
4
10484
12:27:07
113.50
114.00
113.50
-1.50
1
10480
12:26:57
113.50
114.00
114.00
-1.00
4
10479
12:26:55
113.50
114.00
113.50
-1.50
1
10475
12:26:44
113.50
114.00
114.00
-1.00
4
10474
12:26:32
113.50
114.00
114.00
-1.00
4
10470
12:26:29
113.50
114.00
113.50
-1.50
1
10466
12:26:29
113.50
114.00
113.50
-1.50
1
10465
12:26:29
113.50
114.00
114.00
-1.00
1
10464
12:26:19
113.50
114.00
114.00
-1.00
4
10463
12:26:17
113.50
114.00
113.50
-1.50
1
10459
12:26:06
113.50
114.00
113.50
-1.50
1
10458
12:26:06
113.50
114.00
114.00
-1.00
4
10457
12:25:55
113.50
114.00
114.00
-1.00
1
10453
12:25:54
113.50
114.00
114.00
-1.00
4
10452
12:25:42
113.50
114.00
114.00
-1.00
5
10448
12:25:41
113.50
114.00
113.50
-1.50
1
10443
12:25:41
113.50
114.00
114.00
-1.00
4
10442
12:25:29
113.50
114.00
114.00
-1.00
4
10438
12:25:28
113.50
114.00
113.50
-1.50
1
10434
12:25:28
113.50
114.00
114.00
-1.00
1
10433
12:25:17
113.50
114.00
114.00
-1.00
1
10432
12:25:16
113.50
114.00
113.50
-1.50
1
10431
12:25:16
113.50
114.00
114.00
-1.00
4
10430
12:25:04
113.50
114.00
113.50
-1.50
1
10426
12:25:04
113.50
114.00
114.00
-1.00
4
10425
12:24:55
113.50
114.00
113.50
-1.50
1
10421
12:24:55
113.50
114.00
114.00
-1.00
1
10420
12:24:51
113.50
114.00
114.00
-1.00
4
10419
12:24:38
113.50
114.00
113.50
-1.50
2
10415
12:24:38
113.50
114.00
114.00
-1.00
4
10413
12:24:26
113.50
114.00
114.00
-1.00
4
10409
12:24:13
113.50
114.00
113.50
-1.50
1
10405
12:24:13
113.50
114.00
114.00
-1.00
4
10404
12:24:01
113.50
114.00
113.50
-1.50
1
10400
12:24:01
113.50
114.00
113.50
-1.50
1
10399
12:24:01
113.50
114.00
114.00
-1.00
4
10398
12:24:00
113.50
114.00
114.00
-1.00
5
10394
12:23:48
113.50
114.00
114.00
-1.00
4
10389
12:23:35
113.50
114.00
114.00
-1.00
4
10385
12:23:34
113.50
114.00
113.50
-1.50
2
10381
12:23:23
113.50
114.00
114.00
-1.00
1
10379
12:23:23
113.50
114.00
114.00
-1.00
4
10378
12:23:22
113.50
114.00
113.50
-1.50
6
10374
12:23:10
113.50
114.00
113.50
-1.50
1
10368
12:23:10
113.50
114.00
114.00
-1.00
4
10367
12:22:58
113.50
114.00
114.00
-1.00
4
10363
12:22:56
113.50
114.00
113.50
-1.50
1
10359
12:22:45
113.50
114.00
114.00
-1.00
4
10358
12:22:35
113.50
114.00
113.50
-1.50
1
10354
12:22:32
113.50
114.00
113.50
-1.50
2
10353
12:22:32
113.50
114.00
114.00
-1.00
4
10351
12:22:20
113.50
114.00
114.00
-1.00
4
10347
12:22:18
113.50
114.00
114.00
-1.00
5
10343
12:22:07
113.50
114.00
113.50
-1.50
1
10338
12:22:07
113.50
114.00
114.00
-1.00
4
10337
12:21:55
113.50
114.00
114.00
-1.00
4
10333
12:21:52
113.50
114.00
113.50
-1.50
1
10329
12:21:42
113.50
114.00
114.00
-1.00
4
10328
12:21:35
113.50
114.00
113.50
-1.50
2
10324
12:21:30
113.50
114.00
114.00
-1.00
4
10322
12:21:29
113.50
114.00
113.50
-1.50
2
10318
12:21:17
113.50
114.00
114.00
-1.00
4
10316
12:21:04
113.50
114.00
114.00
-1.00
4
10312
12:21:03
113.50
114.00
113.50
-1.50
1
10308
12:20:52
113.50
114.00
113.50
-1.50
1
10307
12:20:52
113.50
114.00
114.00
-1.00
4
10306
12:20:44
113.50
114.00
113.50
-1.50
1
10302
12:20:39
113.50
114.00
114.00
-1.00
4
10301
12:20:36
113.50
114.00
114.00
-1.00
5
10297
12:20:27
113.50
114.00
113.50
-1.50
2
10292
12:20:27
113.50
114.00
114.00
-1.00
4
10290
12:20:14
113.50
114.00
114.00
-1.00
4
10286
12:20:01
113.50
114.00
113.50
-1.50
1
10282
12:20:01
113.50
114.00
114.00
-1.00
4
10281
12:19:49
113.50
114.00
113.50
-1.50
1
10277
12:19:49
113.50
114.00
114.00
-1.00
4
10276
12:19:36
113.50
114.00
114.00
-1.00
4
10272
12:19:28
113.50
114.00
113.50
-1.50
1
10268
12:19:28
113.50
114.00
114.00
-1.00
1
10267
12:19:24
113.50
114.00
114.00
-1.00
4
10266
12:19:11
113.50
114.00
113.50
-1.50
1
10262
12:19:11
113.50
114.00
114.00
-1.00
4
10261
12:18:59
113.50
114.00
114.00
-1.00
4
10257
12:18:55
113.50
114.00
113.50
-1.50
1
10253
12:18:54
113.50
114.00
114.00
-1.00
5
10252
12:18:46
113.50
114.00
114.00
-1.00
4
10247
12:18:43
113.50
114.00
113.50
-1.50
1
10243
12:18:33
113.50
114.00
114.00
-1.00
4
10242
12:18:21
113.50
114.00
113.50
-1.50
1
10238
12:18:21
113.50
114.00
114.00
-1.00
4
10237
12:18:16
113.50
114.00
113.50
-1.50
1
10233
12:18:08
113.50
114.00
114.00
-1.00
4
10232
12:18:07
113.50
114.00
113.50
-1.50
1
10228
12:17:56
113.50
114.00
114.00
-1.00
4
10227
12:17:43
113.50
114.00
114.00
-1.00
4
10223
12:17:40
113.50
114.00
113.50
-1.50
2
10219
12:17:30
113.50
114.00
114.00
-1.00
4
10217
12:17:18
113.00
113.50
114.00
-1.00
2
10213
12:17:18
113.00
113.50
113.50
-1.50
2
10211
12:17:17
113.00
113.50
113.50
-1.50
2
10209
12:17:12
113.00
114.00
114.00
-1.00
5
10207
12:17:05
113.00
114.00
114.00
-1.00
4
10202
12:16:53
113.50
114.00
113.50
-1.50
21
10198
12:16:53
113.50
114.00
114.00
-1.00
4
10177
12:16:45
113.00
113.50
113.50
-1.50
1
10173
12:16:41
113.50
114.00
113.50
-1.50
1
10172
12:16:40
113.00
113.50
114.00
-1.00
2
10171
12:16:40
113.00
113.50
113.50
-1.50
2
10169
12:16:38
113.50
114.00
113.50
-1.50
1
10167
12:16:38
113.50
114.00
113.50
-1.50
1
10166
12:16:28
113.00
114.00
114.00
-1.00
4
10165
12:16:15
113.00
113.50
113.50
-1.50
4
10161
12:16:13
113.00
113.50
113.50
-1.50
1
10157
12:16:12
113.50
114.00
113.50
-1.50
11
10156
12:16:02
113.00
113.50
114.00
-1.00
3
10145
12:16:02
113.00
113.50
113.50
-1.50
1
10142
12:15:50
113.00
113.50
113.50
-1.50
4
10141
12:15:37
113.00
113.50
113.50
-1.50
1
10137
12:15:37
113.00
114.00
114.00
-1.00
4
10136
12:15:30
113.00
114.00
114.00
-1.00
5
10132
12:15:28
113.00
114.00
113.00
-2.00
1
10127
12:15:25
113.00
114.00
114.00
-1.00
4
10126
12:15:12
113.00
113.50
114.00
-1.00
1
10122
12:15:12
113.00
113.50
113.50
-1.50
3
10121
12:15:07
113.50
114.00
113.50
-1.50
1
10118
12:14:59
113.00
114.00
114.00
-1.00
4
10117
12:14:47
113.00
114.00
114.00
-1.00
4
10113
12:14:34
113.00
113.50
113.50
-1.50
4
10109
12:14:26
113.50
114.00
113.50
-1.50
1
10105
12:14:22
113.00
114.00
114.00
-1.00
4
10104
12:14:09
113.00
114.00
113.00
-2.00
1
10100
12:14:09
113.00
114.00
114.00
-1.00
4
10099
12:14:02
113.00
113.50
113.50
-1.50
1
10095
12:13:56
113.00
113.50
113.50
-1.50
4
10094
12:13:54
113.00
113.50
113.50
-1.50
1
10090
12:13:48
113.50
114.00
113.50
-1.50
1
10089
12:13:48
113.00
113.50
113.50
-1.50
6
10088
12:13:48
113.00
113.50
113.50
-1.50
5
10082
12:13:44
113.00
113.50
113.50
-1.50
4
10077
12:13:38
113.00
113.50
113.50
-1.50
1
10073
12:13:35
113.00
113.50
113.50
-1.50
1
10072
12:13:31
113.00
113.50
113.50
-1.50
1
10071
12:13:31
113.00
113.50
113.50
-1.50
4
10070
12:13:30
113.00
113.50
113.50
-1.50
10
10066
12:13:19
113.00
113.50
113.50
-1.50
4
10056
12:13:06
113.00
113.50
113.50
-1.50
4
10052
12:12:54
113.00
113.50
113.50
-1.50
4
10048
12:12:42
113.00
113.50
113.50
-1.50
2
10044
12:12:41
113.00
113.50
113.50
-1.50
4
10042
12:12:36
113.00
113.50
113.00
-2.00
1
10038
12:12:30
113.00
113.50
113.50
-1.50
1
10037
12:12:28
113.00
113.50
113.50
-1.50
1
10036
12:12:28
113.00
113.50
113.50
-1.50
4
10035
12:12:16
113.00
113.50
113.50
-1.50
4
10031
12:12:06
113.00
113.50
113.50
-1.50
5
10027
12:12:03
113.00
113.50
113.50
-1.50
4
10022
12:11:51
113.00
113.50
113.50
-1.50
4
10018
12:11:50
113.00
113.50
113.50
-1.50
1
10014
12:11:38
113.00
113.50
113.50
-1.50
4
10013
12:11:25
113.00
113.50
113.50
-1.50
4
10009
12:11:13
113.00
113.50
113.50
-1.50
4
10005
12:11:06
113.00
113.50
113.50
-1.50
2
10001
12:11:00
113.00
113.50
113.50
-1.50
4
9999
12:10:58
113.00
113.50
113.00
-2.00
3
9995
12:10:50
113.00
113.50
113.50
-1.50
10
9992
12:10:48
113.00
113.50
113.50
-1.50
4
9982
12:10:35
113.00
113.50
113.50
-1.50
4
9978
12:10:31
113.50
114.00
113.50
-1.50
23
9974
12:10:27
113.50
114.00
113.50
-1.50
11
9951
12:10:24
113.50
114.00
114.00
-1.00
5
9940
12:10:23
113.50
114.00
114.00
-1.00
4
9935
12:10:22
113.50
114.00
113.50
-1.50
35
9931
12:10:21
113.50
114.00
113.50
-1.50
13
9896
12:10:21
113.50
114.00
113.50
-1.50
1
9883
12:10:21
113.50
114.00
113.50
-1.50
2
9882
12:10:21
113.50
114.00
113.50
-1.50
102
9880
12:10:21
113.50
114.00
113.50
-1.50
84
9778
12:10:21
113.50
114.00
113.50
-1.50
1
9694
12:10:10
113.50
114.00
114.00
-1.00
4
9693
12:10:04
113.50
114.00
113.50
-1.50
1
9689
12:10:03
113.50
114.00
114.00
-1.00
1
9688
12:09:57
113.50
114.00
114.00
-1.00
4
9687
12:09:57
113.50
114.00
114.00
-1.00
4
9683
12:09:45
113.50
114.00
114.00
-1.00
4
9679
12:09:44
113.50
114.00
113.50
-1.50
1
9675
12:09:32
113.50
114.00
113.50
-1.50
1
9674
12:09:32
113.50
114.00
114.00
-1.00
4
9673
12:09:20
113.50
114.00
114.00
-1.00
4
9669
12:09:17
113.50
114.00
113.50
-1.50
1
9665
12:09:07
113.50
114.00
114.00
-1.00
4
9664
12:08:57
113.50
114.00
113.50
-1.50
1
9660
12:08:57
113.50
114.00
114.00
-1.00
1
9659
12:08:54
113.50
114.00
114.00
-1.00
4
9658
12:08:42
113.50
114.00
114.00
-1.00
5
9654
12:08:42
113.50
114.00
114.00
-1.00
4
9649
12:08:29
113.50
114.00
114.00
-1.00
4
9645
12:08:17
113.50
114.00
114.00
-1.00
4
9641
12:08:04
113.50
114.00
114.00
-1.00
4
9637
12:07:51
113.50
114.00
114.00
-1.00
4
9633
12:07:39
113.50
114.00
114.00
-1.00
4
9629
12:07:26
113.50
114.00
114.00
-1.00
4
9625
12:07:14
113.50
114.00
114.00
-1.00
4
9621
12:07:03
113.50
114.00
113.50
-1.50
1
9617
12:07:03
113.50
114.00
114.00
-1.00
2
9616
12:07:01
113.50
114.00
114.00
-1.00
4
9614
12:07:00
113.50
114.00
114.00
-1.00
5
9610
12:06:49
113.50
114.00
113.50
-1.50
1
9605
12:06:49
113.50
114.00
114.00
-1.00
4
9604
12:06:36
113.50
114.00
114.00
-1.00
4
9600
12:06:35
113.50
114.00
113.50
-1.50
1
9596
12:06:23
113.50
114.00
113.50
-1.50
1
9595
12:06:23
113.50
114.00
114.00
-1.00
4
9594
12:06:11
113.50
114.00
114.00
-1.00
4
9590
12:05:58
113.50
114.00
113.50
-1.50
1
9586
12:05:58
113.50
114.00
114.00
-1.00
4
9585
12:05:46
113.50
114.00
113.50
-1.50
1
9581
12:05:46
113.50
114.00
114.00
-1.00
4
9580
12:05:33
113.50
114.00
114.00
-1.00
4
9576
12:05:30
113.50
114.00
113.50
-1.50
1
9572
12:05:20
113.50
114.00
114.00
-1.00
4
9571
12:05:19
113.50
114.00
113.50
-1.50
1
9567
12:05:18
113.50
114.00
114.00
-1.00
5
9566
12:05:08
113.50
114.00
113.50
-1.50
2
9561
12:05:08
113.50
114.00
114.00
-1.00
4
9559
12:04:55
113.50
114.00
113.50
-1.50
1
9555
12:04:55
113.50
114.00
114.00
-1.00
4
9554
12:04:43
113.50
114.00
114.00
-1.00
4
9550
12:04:41
113.50
114.00
113.50
-1.50
1
9546
12:04:30
113.50
114.00
113.50
-1.50
1
9545
12:04:30
113.50
114.00
114.00
-1.00
4
9544
12:04:18
113.50
114.00
114.00
-1.00
4
9540
12:04:13
113.50
114.00
113.50
-1.50
1
9536
12:04:13
113.50
114.00
114.00
-1.00
1
9535
12:04:05
113.50
114.00
114.00
-1.00
4
9534
12:04:02
113.50
114.00
113.50
-1.50
1
9530
12:03:52
113.50
114.00
114.00
-1.00
4
9529
12:03:51
113.50
114.00
114.00
-1.00
2
9525
12:03:48
113.50
114.00
113.50
-1.50
1
9523
12:03:48
113.50
114.00
114.00
-1.00
1
9522
12:03:40
113.50
114.00
114.00
-1.00
4
9521
12:03:36
113.50
114.00
114.00
-1.00
5
9517
12:03:27
113.50
114.00
114.00
-1.00
4
9512
12:03:15
113.50
114.00
114.00
-1.00
4
9508
12:03:02
113.50
114.00
114.00
-1.00
1
9504
12:03:02
113.50
114.00
114.00
-1.00
4
9503
12:02:49
113.50
114.00
114.00
-1.00
4
9499
12:02:37
113.50
114.00
114.00
-1.00
4
9495
12:02:24
113.50
114.00
114.00
-1.00
4
9491
12:02:12
113.50
114.00
114.00
-1.00
4
9487
12:02:06
113.50
114.00
114.00
-1.00
1
9483
12:01:59
113.50
114.00
114.00
-1.00
4
9482
12:01:54
113.50
114.00
114.00
-1.00
5
9478
12:01:47
113.50
114.00
114.00
-1.00
4
9473
12:01:34
113.50
114.00
113.50
-1.50
1
9469
12:01:34
113.50
114.00
114.00
-1.00
4
9468
12:01:21
113.50
114.00
114.00
-1.00
4
9464
12:01:20
113.50
114.00
113.50
-1.50
1
9460
12:01:09
113.50
114.00
113.50
-1.50
1
9459
12:01:09
113.50
114.00
114.00
-1.00
4
9458
12:00:56
113.50
114.00
113.50
-1.50
1
9454
12:00:56
113.50
114.00
114.00
-1.00
4
9453
12:00:44
113.50
114.00
114.00
-1.00
4
9449
12:00:42
113.50
114.00
113.50
-1.50
1
9445
12:00:31
113.50
114.00
114.00
-1.00
4
9444
12:00:28
113.50
114.00
113.50
-1.50
1
9440
12:00:18
113.50
114.00
114.00
-1.00
4
9439
12:00:13
113.50
114.00
113.50
-1.50
1
9435
12:00:12
113.50
114.00
114.00
-1.00
5
9434
12:00:06
113.50
114.00
114.00
-1.00
4
9429
11:59:53
113.50
114.00
114.00
-1.00
4
9425
11:59:52
113.50
114.00
113.50
-1.50
2
9421
11:59:41
113.50
114.00
113.50
-1.50
1
9419
11:59:41
113.50
114.00
114.00
-1.00
4
9418
11:59:28
113.50
114.00
113.50
-1.50
2
9414
11:59:28
113.50
114.00
114.00
-1.00
4
9412
11:59:15
113.50
114.00
114.00
-1.00
4
9408
11:59:09
113.50
114.00
114.00
-1.00
1
9404
11:59:03
113.50
114.00
113.50
-1.50
1
9403
11:59:03
113.50
114.00
113.50
-1.50
2
9402
11:59:03
113.50
114.00
114.00
-1.00
4
9400
11:58:50
113.50
114.00
114.00
-1.00
4
9396
11:58:38
113.50
114.00
114.00
-1.00
4
9392
11:58:30
113.50
114.00
114.00
-1.00
5
9388
11:58:25
113.50
114.00
114.00
-1.00
4
9383
11:58:19
113.50
114.00
114.00
-1.00
1
9379
11:58:16
113.50
114.00
114.00
-1.00
3
9378
11:58:13
113.50
114.00
114.00
-1.00
2
9375
11:58:13
113.50
114.00
114.00
-1.00
4
9373
11:58:00
113.50
114.00
114.00
-1.00
4
9369
11:57:57
113.50
114.00
113.50
-1.50
2
9365
11:57:47
113.50
114.00
114.00
-1.00
4
9363
11:57:35
113.50
114.00
113.50
-1.50
1
9359
11:57:35
113.50
114.00
114.00
-1.00
4
9358
11:57:22
113.50
114.00
113.50
-1.50
1
9354
11:57:22
113.50
114.00
114.00
-1.00
4
9353
11:57:10
113.50
114.00
113.50
-1.50
1
9349
11:57:10
113.50
114.00
114.00
-1.00
4
9348
11:56:57
113.50
114.00
113.50
-1.50
1
9344
11:56:57
113.50
114.00
114.00
-1.00
4
9343
11:56:49
113.50
114.00
113.50
-1.50
1
9339
11:56:48
113.50
114.00
114.00
-1.00
5
9338
11:56:44
113.50
114.00
114.00
-1.00
4
9333
11:56:32
113.50
114.00
113.50
-1.50
1
9329
11:56:32
113.50
114.00
114.00
-1.00
4
9328
11:56:29
113.50
114.00
113.50
-1.50
3
9324
11:56:19
113.50
114.00
113.50
-1.50
1
9321
11:56:19
113.50
114.00
114.00
-1.00
4
9320
11:56:07
113.50
114.00
113.50
-1.50
1
9316
11:56:07
113.50
114.00
114.00
-1.00
4
9315
11:55:54
113.50
114.00
113.50
-1.50
1
9311
11:55:54
113.50
114.00
113.50
-1.50
1
9310
11:55:54
113.50
114.00
114.00
-1.00
4
9309
11:55:42
113.50
114.00
113.50
-1.50
1
9305
11:55:42
113.50
114.00
114.00
-1.00
4
9304
11:55:29
113.50
114.00
113.50
-1.50
1
9300
11:55:29
113.50
114.00
114.00
-1.00
4
9299
11:55:16
113.50
114.00
113.50
-1.50
1
9295
11:55:16
113.50
114.00
114.00
-1.00
4
9294
11:55:06
113.50
114.00
114.00
-1.00
5
9290
11:55:04
113.50
114.00
113.50
-1.50
1
9285
11:55:04
113.50
114.00
114.00
-1.00
4
9284
11:55:01
113.50
114.00
113.50
-1.50
1
9280
11:54:51
113.50
114.00
114.00
-1.00
4
9279
11:54:50
113.50
114.00
113.50
-1.50
1
9275
11:54:39
113.50
114.00
114.00
-1.00
4
9274
11:54:26
113.50
114.00
113.50
-1.50
1
9270
11:54:26
113.50
114.00
114.00
-1.00
4
9269
11:54:13
113.50
114.00
114.00
-1.00
4
9265
11:54:12
113.50
114.00
113.50
-1.50
1
9261
11:54:01
113.50
114.00
114.00
-1.00
4
9260
11:53:58
113.50
114.00
113.50
-1.50
1
9256
11:53:48
113.50
114.00
114.00
-1.00
4
9255
11:53:47
113.50
114.00
113.50
-1.50
1
9251
11:53:46
113.50
114.00
113.50
-1.50
1
9250
11:53:36
113.50
114.00
114.00
-1.00
4
9249
11:53:24
113.50
114.00
114.00
-1.00
5
9245
11:53:23
113.50
114.00
113.50
-1.50
1
9240
11:53:23
113.50
114.00
114.00
-1.00
4
9239
11:53:11
113.50
114.00
113.50
-1.50
1
9235
11:53:11
113.50
114.00
114.00
-1.00
4
9234
11:52:58
113.50
114.00
114.00
-1.00
4
9230
11:52:45
113.50
114.00
114.00
-1.00
4
9226
11:52:43
113.50
114.00
113.50
-1.50
1
9222
11:52:33
113.50
114.00
114.00
-1.00
4
9221
11:52:30
113.50
114.00
113.50
-1.50
1
9217
11:52:20
113.50
114.00
114.00
-1.00
4
9216
11:52:08
113.50
114.00
114.00
-1.00
4
9212
11:52:08
113.50
114.00
113.50
-1.50
1
9208
11:51:55
113.50
114.00
114.00
-1.00
4
9207
11:51:42
113.50
114.00
114.00
-1.00
5
9203
11:51:42
113.50
114.00
113.50
-1.50
1
9198
11:51:42
113.50
114.00
114.00
-1.00
4
9197
11:51:30
113.50
114.00
114.00
-1.00
4
9193
11:51:29
113.50
114.00
113.50
-1.50
1
9189
11:51:17
113.50
114.00
114.00
-1.00
4
9188
11:51:05
113.50
114.00
114.00
-1.00
4
9184
11:51:03
113.50
114.00
113.50
-1.50
1
9180
11:50:52
113.50
114.00
114.00
-1.00
4
9179
11:50:39
113.50
114.00
113.50
-1.50
1
9175
11:50:39
113.50
114.00
114.00
-1.00
4
9174
11:50:32
113.50
114.00
113.50
-1.50
1
9170
11:50:27
113.50
114.00
114.00
-1.00
4
9169
11:50:26
113.50
114.00
113.50
-1.50
1
9165
11:50:14
113.50
114.00
114.00
-1.00
4
9164
11:50:02
113.50
114.00
113.50
-1.50
4
9160
11:50:02
113.00
114.00
114.00
-1.00
4
9156
11:50:01
113.50
114.00
113.50
-1.50
40
9152
11:50:01
113.50
114.00
113.50
-1.50
1
9112
11:50:00
113.50
114.00
114.00
-1.00
5
9111
11:49:49
113.50
114.00
113.50
-1.50
1
9106
11:49:49
113.50
114.00
114.00
-1.00
4
9105
11:49:37
113.00
114.00
114.00
-1.00
4
9101
11:49:36
113.00
113.50
113.50
-1.50
4
9097
11:49:35
113.00
113.50
113.50
-1.50
1
9093
11:49:35
113.50
114.00
113.50
-1.50
1
9092
11:49:24
113.00
114.00
114.00
-1.00
4
9091
11:49:14
113.50
114.00
113.50
-1.50
4
9087
11:49:11
113.00
114.00
114.00
-1.00
4
9083
11:49:07
113.50
114.00
113.50
-1.50
1
9079
11:49:07
113.00
113.50
113.50
-1.50
3
9078
11:48:59
113.00
114.00
114.00
-1.00
4
9075
11:48:46
113.00
113.50
114.00
-1.00
3
9071
11:48:46
113.00
113.50
113.50
-1.50
1
9068
11:48:34
113.00
114.00
114.00
-1.00
4
9067
11:48:31
113.50
114.00
113.50
-1.50
3
9063
11:48:31
113.00
113.50
113.50
-1.50
1
9060
11:48:29
113.50
114.00
113.50
-1.50
3
9059
11:48:29
113.50
114.00
113.50
-1.50
1
9056
11:48:29
113.50
114.00
113.50
-1.50
1
9055
11:48:21
113.00
113.50
114.00
-1.00
3
9054
11:48:21
113.00
113.50
113.50
-1.50
1
9051
11:48:18
113.00
114.00
114.00
-1.00
5
9050
11:48:08
113.00
114.00
114.00
-1.00
4
9045
11:47:56
113.00
113.50
114.00
-1.00
2
9041
11:47:56
113.00
113.50
113.50
-1.50
2
9039
11:47:46
113.00
113.50
113.50
-1.50
1
9037
11:47:43
113.00
113.50
113.50
-1.50
4
9036
11:47:31
113.00
114.00
114.00
-1.00
4
9032
11:47:31
113.50
114.00
113.50
-1.50
7
9028
11:47:26
113.50
114.00
113.50
-1.50
1
9021
11:47:18
113.00
114.00
114.00
-1.00
4
9020
11:47:09
113.00
114.00
114.00
-1.00
2
9016
11:47:06
113.00
113.50
114.00
-1.00
2
9014
11:47:06
113.00
113.50
113.50
-1.50
2
9012
11:46:53
113.00
114.00
114.00
-1.00
4
9010
11:46:40
113.00
113.50
114.00
-1.00
3
9006
11:46:40
113.00
113.50
113.50
-1.50
1
9003
11:46:39
113.00
113.50
113.50
-1.50
1
9002
11:46:36
113.00
113.50
113.50
-1.50
5
9001
11:46:31
113.00
113.50
113.50
-1.50
1
8996
11:46:28
113.00
113.50
113.50
-1.50
4
8995
11:46:15
113.00
114.00
114.00
-1.00
4
8991
11:46:06
113.00
113.50
113.50
-1.50
1
8987
11:46:03
113.00
114.00
114.00
-1.00
4
8986
11:45:50
113.00
114.00
114.00
-1.00
4
8982
11:45:48
113.50
114.00
113.50
-1.50
1
8978
11:45:37
113.00
113.50
114.00
-1.00
3
8977
11:45:37
113.00
113.50
113.50
-1.50
1
8974
11:45:25
113.00
113.50
114.00
-1.00
3
8973
11:45:25
113.00
113.50
113.50
-1.50
1
8970
11:45:24
113.50
114.00
113.50
-1.50
1
8969
11:45:12
113.50
114.00
114.00
-1.00
4
8968
11:45:00
113.00
113.50
114.00
-1.00
3
8964
11:45:00
113.00
113.50
113.50
-1.50
1
8961
11:44:54
113.00
114.00
114.00
-1.00
5
8960
11:44:47
113.50
114.00
113.50
-1.50
3
8955
11:44:47
113.50
114.00
114.00
-1.00
4
8952
11:44:34
113.00
113.50
113.50
-1.50
4
8948
11:44:26
113.00
113.50
113.50
-1.50
1
8944
11:44:22
113.00
113.50
113.50
-1.50
4
8943
11:44:19
113.00
113.50
113.50
-1.50
1
8939
11:44:09
113.00
113.50
113.50
-1.50
4
8938
11:44:02
113.00
113.50
113.50
-1.50
1
8934
11:43:57
113.00
114.00
114.00
-1.00
4
8933
11:43:55
113.50
114.00
113.50
-1.50
1
8929
11:43:49
113.50
114.00
113.50
-1.50
1
8928
11:43:44
113.00
114.00
114.00
-1.00
4
8927
11:43:32
113.00
113.50
113.50
-1.50
4
8923
11:43:19
113.00
114.00
114.00
-1.00
4
8919
11:43:12
113.00
113.50
114.00
-1.00
4
8915
11:43:12
113.00
113.50
113.50
-1.50
1
8911
11:43:06
113.00
113.50
114.00
-1.00
3
8910
11:43:06
113.00
113.50
113.50
-1.50
1
8907
11:42:54
113.00
113.50
114.00
-1.00
3
8906
11:42:54
113.00
113.50
113.50
-1.50
1
8903
11:42:53
113.50
114.00
113.50
-1.50
1
8902
11:42:41
113.00
113.50
113.50
-1.50
4
8901
11:42:29
113.00
114.00
114.00
-1.00
4
8897
11:42:27
113.00
114.00
113.00
-2.00
25
8893
11:42:25
113.00
114.00
113.00
-2.00
8
8868
11:42:24
113.50
114.00
113.50
-1.50
1
8860
11:42:23
113.50
114.00
113.50
-1.50
1
8859
11:42:16
113.00
113.50
114.00
-1.00
2
8858
11:42:16
113.00
113.50
113.50
-1.50
2
8856
11:42:15
113.50
114.00
113.50
-1.50
1
8854
11:42:15
113.50
114.00
113.50
-1.50
1
8853
11:42:03
113.00
114.00
114.00
-1.00
4
8852
11:41:51
113.50
114.00
113.50
-1.50
1
8848
11:41:51
113.00
113.50
114.00
-1.00
3
8847
11:41:51
113.00
113.50
113.50
-1.50
1
8844
11:41:38
113.00
114.00
114.00
-1.00
4
8843
11:41:30
113.00
114.00
114.00
-1.00
5
8839
11:41:26
113.00
114.00
114.00
-1.00
4
8834
11:41:22
113.00
113.50
113.50
-1.50
2
8830
11:41:13
113.00
113.50
114.00
-1.00
1
8828
11:41:13
113.00
113.50
113.50
-1.50
3
8827
11:41:01
113.00
113.50
114.00
-1.00
1
8824
11:41:01
113.00
113.50
113.50
-1.50
3
8823
11:40:54
113.00
113.50
113.50
-1.50
1
8820
11:40:48
113.00
114.00
114.00
-1.00
4
8819
11:40:35
113.00
113.50
114.00
-1.00
1
8815
11:40:35
113.00
113.50
113.50
-1.50
3
8814
11:40:33
113.00
113.50
113.50
-1.50
1
8811
11:40:23
113.00
113.50
114.00
-1.00
1
8810
11:40:23
113.00
113.50
113.50
-1.50
3
8809
11:40:22
113.00
113.50
113.50
-1.50
2
8806
11:40:15
113.50
114.00
113.50
-1.50
1
8804
11:40:10
113.00
114.00
114.00
-1.00
4
8803
11:40:08
113.50
114.00
113.50
-1.50
1
8799
11:40:08
113.00
113.50
113.50
-1.50
1
8798
11:40:05
113.50
114.00
113.50
-1.50
1
8797
11:39:58
113.00
113.50
114.00
-1.00
3
8796
11:39:58
113.00
113.50
113.50
-1.50
1
8793
11:39:48
113.00
113.50
113.50
-1.50
5
8792
11:39:45
113.00
113.50
113.50
-1.50
4
8787
11:39:44
113.50
114.00
113.50
-1.50
10
8783
11:39:36
113.50
114.00
113.50
-1.50
304
8773
11:39:36
114.00
114.50
114.00
-1.00
1
8469
11:39:33
113.50
114.00
114.00
-1.00
1
8468
11:39:32
113.50
114.00
114.50
-0.50
3
8467
11:39:32
113.50
114.00
114.00
-1.00
1
8464
11:39:20
113.50
114.50
114.50
-0.50
4
8463
11:39:07
113.50
114.50
114.50
-0.50
4
8459
11:38:55
113.50
114.50
114.50
-0.50
4
8455
11:38:42
113.50
114.00
114.50
-0.50
1
8451
11:38:42
113.50
114.00
114.00
-1.00
3
8450
11:38:41
113.50
114.00
114.00
-1.00
1
8447
11:38:40
113.50
114.00
114.00
-1.00
2
8446
11:38:31
114.00
114.50
114.00
-1.00
1
8444
11:38:30
113.50
114.50
114.50
-0.50
4
8443
11:38:17
113.50
114.50
114.50
-0.50
4
8439
11:38:06
113.50
114.50
114.50
-0.50
5
8435
11:38:04
113.50
114.50
114.50
-0.50
4
8430
11:37:52
113.50
114.00
114.50
-0.50
2
8426
11:37:52
113.50
114.00
114.00
-1.00
2
8424
11:37:39
113.50
114.00
114.00
-1.00
4
8422
11:37:38
113.50
114.00
114.00
-1.00
1
8418
11:37:27
113.50
114.00
114.00
-1.00
4
8417
11:37:14
113.50
114.00
114.00
-1.00
4
8413
11:37:01
113.50
114.00
114.00
-1.00
4
8409
11:36:49
113.50
114.00
114.00
-1.00
1
8405
11:36:49
113.50
114.00
114.00
-1.00
4
8404
11:36:36
113.50
114.00
114.00
-1.00
4
8400
11:36:24
113.50
114.00
114.00
-1.00
5
8396
11:36:24
113.50
114.00
114.00
-1.00
4
8391
11:36:11
113.50
114.00
114.00
-1.00
4
8387
11:36:09
113.50
114.00
113.50
-1.50
1
8383
11:35:58
113.50
114.00
114.00
-1.00
4
8382
11:35:46
113.50
114.00
114.00
-1.00
4
8378
11:35:33
113.50
114.00
114.00
-1.00
4
8374
11:35:26
113.50
114.00
113.50
-1.50
1
8370
11:35:24
113.50
114.00
114.00
-1.00
2
8369
11:35:24
114.00
114.50
114.00
-1.00
2
8367
11:35:21
113.50
114.50
114.50
-0.50
4
8365
11:35:08
113.50
114.00
114.50
-0.50
3
8361
11:35:08
113.50
114.00
114.00
-1.00
1
8358
11:35:03
114.00
114.50
114.00
-1.00
1
8357
11:35:02
113.50
114.00
114.00
-1.00
1
8356
11:34:56
113.50
114.00
114.00
-1.00
4
8355
11:34:49
113.50
114.00
114.00
-1.00
1
8351
11:34:43
113.50
114.00
114.00
-1.00
4
8350
11:34:42
113.50
114.00
114.00
-1.00
5
8346
11:34:30
113.50
114.00
114.00
-1.00
4
8341
11:34:29
113.50
114.00
114.00
-1.00
4
8337
11:34:27
114.00
114.50
114.00
-1.00
1
8333
11:34:18
113.50
114.00
114.50
-0.50
2
8332
11:34:18
113.50
114.00
114.00
-1.00
2
8330
11:34:05
113.50
114.00
114.00
-1.00
4
8328
11:33:53
113.50
114.00
114.00
-1.00
4
8324
11:33:50
113.50
114.00
114.00
-1.00
1
8320
11:33:50
113.50
114.00
114.00
-1.00
1
8319
11:33:40
113.50
114.00
114.00
-1.00
4
8318
11:33:27
113.50
114.00
114.00
-1.00
4
8314
11:33:25
113.50
114.00
114.00
-1.00
1
8310
11:33:19
114.00
114.50
114.00
-1.00
1
8309
11:33:15
113.50
114.00
114.50
-0.50
2
8308
11:33:15
113.50
114.00
114.00
-1.00
2
8306
11:33:02
113.50
114.00
114.50
-0.50
3
8304
11:33:02
113.50
114.00
114.00
-1.00
1
8301
11:33:00
113.50
114.50
114.50
-0.50
5
8300
11:32:50
113.50
114.50
114.50
-0.50
4
8295
11:32:46
114.00
114.50
114.00
-1.00
5
8291
11:32:37
113.50
114.00
114.50
-0.50
2
8286
11:32:37
113.50
114.00
114.00
-1.00
2
8284
11:32:25
113.50
114.00
114.50
-0.50
1
8282
11:32:25
113.50
114.00
114.00
-1.00
3
8281
11:32:16
114.00
114.50
114.00
-1.00
1
8278
11:32:12
113.50
114.00
114.00
-1.00
4
8277
11:31:59
113.50
114.50
114.50
-0.50
4
8273
11:31:49
113.50
114.00
114.00
-1.00
1
8269
11:31:47
113.50
114.00
114.00
-1.00
4
8268
11:31:34
113.50
114.50
114.50
-0.50
4
8264
11:31:22
113.50
114.50
114.50
-0.50
4
8260
11:31:18
113.50
114.50
114.50
-0.50
5
8256
11:31:09
113.50
114.50
114.50
-0.50
4
8251
11:30:59
113.50
114.50
113.50
-1.50
1
8247
11:30:59
114.00
114.50
114.00
-1.00
1
8246
11:30:59
114.00
114.50
114.00
-1.00
1
8245
11:30:59
114.00
114.50
114.00
-1.00
1
8244
11:30:56
113.50
114.50
114.50
-0.50
4
8243
11:30:44
113.50
114.50
114.50
-0.50
4
8239
11:30:31
113.50
114.50
114.50
-0.50
4
8235
11:30:27
113.50
114.50
114.50
-0.50
2
8231
11:30:19
113.50
114.50
114.50
-0.50
4
8229
11:30:06
113.50
114.00
114.50
-0.50
3
8225
11:30:06
113.50
114.00
114.00
-1.00
1
8222
11:29:55
114.00
114.50
114.00
-1.00
3
8221
11:29:55
113.50
114.50
113.50
-1.50
1
8218
11:29:53
113.50
114.50
114.50
-0.50
4
8217
11:29:45
114.00
114.50
114.00
-1.00
1
8213
11:29:41
113.50
114.50
114.50
-0.50
4
8212
11:29:36
113.50
114.50
114.50
-0.50
5
8208
11:29:28
113.50
114.50
114.50
-0.50
4
8203
11:29:16
113.50
114.00
114.00
-1.00
4
8199
11:29:03
113.50
114.00
114.00
-1.00
4
8195
11:28:51
113.50
114.00
114.00
-1.00
2
8191
11:28:51
113.50
114.00
114.00
-1.00
4
8189
11:28:38
113.50
114.00
114.00
-1.00
1
8185
11:28:38
113.50
114.00
114.00
-1.00
1
8184
11:28:38
113.50
114.00
114.00
-1.00
1
8183
11:28:38
113.50
114.00
114.00
-1.00
4
8182
11:28:25
113.50
114.00
114.00
-1.00
4
8178
11:28:21
113.50
114.00
114.00
-1.00
1
8174
11:28:13
113.50
114.00
114.00
-1.00
4
8173
11:28:00
113.50
114.00
114.00
-1.00
4
8169
11:27:54
113.50
114.00
114.00
-1.00
5
8165
11:27:53
113.50
114.00
114.00
-1.00
1
8160
11:27:48
113.50
114.00
114.00
-1.00
4
8159
11:27:35
113.50
114.00
114.00
-1.00
4
8155
11:27:31
113.50
114.00
114.00
-1.00
2
8151
11:27:22
113.50
114.00
114.00
-1.00
4
8149
11:27:19
113.50
114.00
114.00
-1.00
2
8145
11:27:10
113.50
114.00
114.00
-1.00
4
8143
11:27:02
113.50
114.00
114.00
-1.00
2
8139
11:26:57
113.50
114.00
114.00
-1.00
4
8137
11:26:55
113.50
114.00
113.50
-1.50
1
8133
11:26:54
113.50
114.00
114.00
-1.00
1
8132
11:26:49
113.50
114.00
114.00
-1.00
2
8131
11:26:45
113.50
114.00
114.00
-1.00
4
8129
11:26:32
113.50
114.00
114.00
-1.00
4
8125
11:26:30
114.00
114.50
114.00
-1.00
1
8121
11:26:20
113.50
114.00
114.50
-0.50
3
8120
11:26:20
113.50
114.00
114.00
-1.00
1
8117
11:26:12
113.50
114.50
114.50
-0.50
5
8116
11:26:07
113.50
114.00
114.50
-0.50
1
8111
11:26:07
113.50
114.00
114.00
-1.00
3
8110
11:26:04
113.50
114.00
114.00
-1.00
2
8107
11:25:54
113.50
114.50
114.50
-0.50
4
8105
11:25:42
113.50
114.50
114.50
-0.50
4
8101
11:25:29
113.50
114.50
114.50
-0.50
4
8097
11:25:17
113.50
114.50
114.50
-0.50
4
8093
11:25:05
114.00
114.50
114.00
-1.00
1
8089
11:25:04
114.00
114.50
114.50
-0.50
4
8088
11:25:04
114.00
114.50
114.00
-1.00
1
8084
11:24:51
113.50
114.50
114.50
-0.50
4
8083
11:24:39
113.50
114.50
114.50
-0.50
4
8079
11:24:30
113.50
114.50
114.50
-0.50
5
8075
11:24:29
114.00
114.50
114.00
-1.00
1
8070
11:24:26
113.50
114.00
114.50
-0.50
3
8069
11:24:26
113.50
114.00
114.00
-1.00
1
8066
11:24:14
114.00
114.50
114.00
-1.00
1
8065
11:24:14
113.50
114.50
114.50
-0.50
4
8064
11:24:01
113.50
114.00
114.00
-1.00
4
8060
11:23:58
113.50
114.00
114.00
-1.00
5
8056
11:23:49
113.50
114.00
114.00
-1.00
4
8051
11:23:36
113.50
114.00
114.00
-1.00
4
8047
11:23:35
113.50
114.00
114.00
-1.00
1
8043
11:23:23
113.50
114.00
114.00
-1.00
4
8042
11:23:11
113.50
114.00
114.00
-1.00
4
8038
11:22:59
113.50
114.00
114.00
-1.00
2
8034
11:22:58
113.50
114.00
114.00
-1.00
4
8032
11:22:54
113.50
114.00
114.00
-1.00
1
8028
11:22:51
113.50
114.00
114.00
-1.00
1
8027
11:22:48
113.50
114.00
114.00
-1.00
5
8026
11:22:46
113.50
114.00
114.00
-1.00
4
8021
11:22:42
113.50
114.00
114.00
-1.00
1
8017
11:22:33
113.50
114.00
114.00
-1.00
4
8016
11:22:20
113.50
114.00
114.00
-1.00
4
8012
11:22:18
114.00
114.50
114.00
-1.00
1
8008
11:22:08
113.50
114.50
114.50
-0.50
4
8007
11:21:55
113.50
114.00
114.00
-1.00
1
8003
11:21:55
113.50
114.00
114.00
-1.00
1
8002
11:21:55
113.50
114.00
114.00
-1.00
4
8001
11:21:52
113.50
114.00
114.00
-1.00
1
7997
11:21:43
113.50
114.00
114.00
-1.00
4
7996
11:21:38
113.50
114.00
114.00
-1.00
10
7992
11:21:37
113.50
114.00
113.50
-1.50
1
7982
11:21:30
113.50
114.00
114.00
-1.00
4
7981
11:21:22
113.50
114.00
114.00
-1.00
1
7977
11:21:22
113.50
114.00
114.00
-1.00
1
7976
11:21:17
113.50
114.00
114.00
-1.00
4
7975
11:21:11
113.50
114.00
114.00
-1.00
1
7971
11:21:06
113.50
114.00
114.00
-1.00
5
7970
11:21:05
113.50
114.00
113.50
-1.50
1
7965
11:21:05
113.50
114.00
114.00
-1.00
4
7964
11:20:52
113.50
114.00
114.00
-1.00
4
7960
11:20:43
113.50
114.00
114.00
-1.00
2
7956
11:20:40
113.50
114.00
114.00
-1.00
4
7954
11:20:27
113.50
114.00
114.00
-1.00
4
7950
11:20:15
113.50
114.00
114.00
-1.00
4
7946
11:20:14
113.50
114.00
114.00
-1.00
2
7942
11:20:02
113.50
114.00
114.00
-1.00
4
7940
11:19:49
113.50
114.00
114.00
-1.00
4
7936
11:19:48
113.50
114.00
114.00
-1.00
2
7932
11:19:41
113.50
114.00
114.00
-1.00
1
7930
11:19:37
113.50
114.00
114.00
-1.00
4
7929
11:19:24
113.50
114.00
114.00
-1.00
2
7925
11:19:24
113.50
114.00
114.00
-1.00
5
7923
11:19:24
113.50
114.00
114.00
-1.00
4
7918
11:19:12
113.50
114.00
114.00
-1.00
4
7914
11:19:10
113.50
114.00
114.00
-1.00
1
7910
11:18:59
113.50
114.00
114.00
-1.00
4
7909
11:18:46
113.50
114.00
113.50
-1.50
1
7905
11:18:46
113.50
114.00
114.00
-1.00
4
7904
11:18:39
113.50
114.00
113.50
-1.50
1
7900
11:18:34
113.50
114.00
114.00
-1.00
4
7899
11:18:31
113.50
114.00
113.50
-1.50
1
7895
11:18:21
113.50
114.00
114.00
-1.00
4
7894
11:18:14
113.50
114.00
114.00
-1.00
1
7890
11:18:09
113.50
114.00
113.50
-1.50
1
7889
11:18:09
113.50
114.00
114.00
-1.00
4
7888
11:17:56
113.50
114.00
114.00
-1.00
4
7884
11:17:55
113.50
114.00
113.50
-1.50
1
7880
11:17:44
113.50
114.00
114.00
-1.00
4
7879
11:17:42
113.50
114.00
114.00
-1.00
5
7875
11:17:31
113.50
114.00
113.50
-1.50
1
7870
11:17:31
113.50
114.00
114.00
-1.00
4
7869
11:17:18
113.50
114.00
114.00
-1.00
4
7865
11:17:16
113.50
114.00
113.50
-1.50
1
7861
11:17:06
113.50
114.00
114.00
-1.00
4
7860
11:16:53
113.50
114.00
113.50
-1.50
1
7856
11:16:53
113.50
114.00
114.00
-1.00
4
7855
11:16:41
113.50
114.00
113.50
-1.50
1
7851
11:16:41
113.50
114.00
114.00
-1.00
4
7850
11:16:28
113.50
114.00
114.00
-1.00
4
7846
11:16:21
113.50
114.00
113.50
-1.50
1
7842
11:16:20
113.50
114.00
113.50
-1.50
1
7841
11:16:20
113.50
114.00
114.00
-1.00
1
7840
11:16:15
113.50
114.00
114.00
-1.00
4
7839
11:16:03
113.50
114.00
114.00
-1.00
4
7835
11:16:01
113.50
114.00
113.50
-1.50
1
7831
11:16:01
113.50
114.00
114.00
-1.00
5
7830
11:15:50
113.50
114.00
114.00
-1.00
4
7825
11:15:48
113.50
114.00
113.50
-1.50
1
7821
11:15:38
113.50
114.00
114.00
-1.00
4
7820
11:15:25
113.50
114.00
114.00
-1.00
4
7816
11:15:24
113.50
114.00
113.50
-1.50
1
7812
11:15:13
113.50
114.00
114.00
-1.00
4
7811
11:15:11
113.50
114.00
114.00
-1.00
1
7807
11:15:00
113.50
114.00
113.50
-1.50
2
7806
11:15:00
113.50
114.00
114.00
-1.00
4
7804
11:14:47
113.50
114.00
114.00
-1.00
4
7800
11:14:46
113.50
114.00
113.50
-1.50
1
7796
11:14:35
113.50
114.00
114.00
-1.00
4
7795
11:14:22
113.50
114.00
114.00
-1.00
4
7791
11:14:19
113.50
114.00
114.00
-1.00
5
7787
11:14:18
113.50
114.00
114.00
-1.00
1
7782
11:14:10
113.50
114.00
114.00
-1.00
4
7781
11:13:57
113.50
114.00
114.00
-1.00
4
7777
11:13:44
113.50
114.00
114.00
-1.00
4
7773
11:13:32
113.50
114.00
114.00
-1.00
4
7769
11:13:30
113.50
114.00
113.50
-1.50
1
7765
11:13:19
113.50
114.00
113.50
-1.50
2
7764
11:13:19
113.50
114.00
114.00
-1.00
4
7762
11:13:07
113.50
114.00
113.50
-1.50
1
7758
11:13:07
113.50
114.00
114.00
-1.00
4
7757
11:13:03
113.50
114.00
114.00
-1.00
1
7753
11:12:55
113.50
114.00
114.00
-1.00
1
7752
11:12:54
113.50
114.00
114.00
-1.00
4
7751
11:12:52
113.50
114.00
114.00
-1.00
1
7747
11:12:41
113.50
114.00
114.00
-1.00
4
7746
11:12:37
113.50
114.00
114.00
-1.00
5
7742
11:12:35
113.50
114.00
114.00
-1.00
1
7737
11:12:29
113.50
114.00
114.00
-1.00
4
7736
11:12:16
113.50
114.00
114.00
-1.00
4
7732
11:12:07
113.50
114.00
114.00
-1.00
1
7728
11:12:04
113.50
114.00
114.00
-1.00
4
7727
11:11:56
113.50
114.00
114.00
-1.00
10
7723
11:11:51
113.50
114.00
114.00
-1.00
4
7713
11:11:50
113.50
114.00
113.50
-1.50
3
7709
11:11:39
113.50
114.00
114.00
-1.00
4
7706
11:11:37
113.50
114.00
113.50
-1.50
1
7702
11:11:26
113.50
114.00
114.00
-1.00
4
7701
11:11:24
113.50
114.00
113.50
-1.50
2
7697
11:11:13
113.50
114.00
114.00
-1.00
4
7695
11:11:10
113.50
114.00
113.50
-1.50
1
7691
11:11:09
113.50
114.00
113.50
-1.50
1
7690
11:11:01
113.50
114.00
113.50
-1.50
2
7689
11:11:01
113.50
114.00
114.00
-1.00
4
7687
11:10:55
113.50
114.00
114.00
-1.00
5
7683
11:10:52
113.50
114.00
114.00
-1.00
60
7678
11:10:48
113.50
114.00
114.00
-1.00
4
7618
11:10:43
113.50
114.00
113.50
-1.50
14
7614
11:10:42
113.50
114.00
113.50
-1.50
11
7600
11:10:42
113.50
114.00
113.50
-1.50
64
7589
11:10:41
114.00
114.50
114.00
-1.00
142
7525
11:10:41
114.00
114.50
114.00
-1.00
1
7383
11:10:41
114.00
114.50
114.00
-1.00
1
7382
11:10:37
114.00
114.50
114.00
-1.00
16
7381
11:10:36
114.00
114.50
114.00
-1.00
1
7365
11:10:36
114.00
114.50
114.50
-0.50
4
7364
11:10:28
114.00
114.50
114.00
-1.00
1
7360
11:10:23
114.00
114.50
114.50
-0.50
4
7359
11:10:21
114.00
114.50
114.00
-1.00
2
7355
11:10:10
114.00
114.50
114.00
-1.00
1
7353
11:10:10
114.00
114.50
114.50
-0.50
4
7352
11:10:02
114.00
114.50
114.00
-1.00
1
7348
11:09:58
114.00
114.50
114.50
-0.50
4
7347
11:09:55
114.00
114.50
114.00
-1.00
1
7343
11:09:55
114.00
114.50
114.00
-1.00
2
7342
11:09:54
114.00
114.50
114.00
-1.00
1
7340
11:09:45
114.00
114.50
114.50
-0.50
4
7339
11:09:33
114.00
114.50
114.50
-0.50
4
7335
11:09:32
114.00
114.50
114.00
-1.00
2
7331
11:09:20
114.00
114.50
114.50
-0.50
4
7329
11:09:13
114.00
114.50
114.00
-1.00
1
7325
11:09:13
114.00
114.50
114.50
-0.50
5
7324
11:09:08
114.00
114.50
114.50
-0.50
4
7319
11:09:05
114.00
114.50
114.00
-1.00
1
7315
11:08:55
114.00
114.50
114.50
-0.50
4
7314
11:08:53
114.00
114.50
114.00
-1.00
1
7310
11:08:42
114.00
114.50
114.00
-1.00
1
7309
11:08:42
114.00
114.50
114.50
-0.50
4
7308
11:08:30
114.00
114.50
114.00
-1.00
1
7304
11:08:30
114.00
114.50
114.50
-0.50
4
7303
11:08:17
114.00
114.50
114.00
-1.00
1
7299
11:08:17
114.00
114.50
114.50
-0.50
4
7298
11:08:05
114.00
114.50
114.50
-0.50
4
7294
11:08:03
114.00
114.50
114.00
-1.00
1
7290
11:07:52
114.00
114.50
114.00
-1.00
1
7289
11:07:52
114.00
114.50
114.50
-0.50
4
7288
11:07:44
114.00
114.50
114.00
-1.00
7
7284
11:07:39
114.00
114.50
114.00
-1.00
1
7277
11:07:39
114.00
114.50
114.50
-0.50
4
7276
11:07:31
114.00
114.50
114.50
-0.50
5
7272
11:07:27
114.00
114.50
114.00
-1.00
1
7267
11:07:27
114.00
114.50
114.00
-1.00
2
7266
11:07:27
114.00
114.50
114.50
-0.50
4
7264
11:07:21
114.00
114.50
114.00
-1.00
1
7260
11:07:21
114.00
114.50
114.00
-1.00
1
7259
11:07:20
114.00
114.50
114.00
-1.00
1
7258
11:07:20
114.00
114.50
114.00
-1.00
2
7257
11:07:20
114.00
114.50
114.00
-1.00
1
7255
11:07:14
114.00
114.50
114.00
-1.00
1
7254
11:07:14
114.00
114.50
114.50
-0.50
4
7253
11:07:02
114.00
114.50
114.00
-1.00
2
7249
11:07:02
114.00
114.50
114.50
-0.50
4
7247
11:06:49
114.00
114.50
114.50
-0.50
4
7243
11:06:46
114.00
114.50
114.00
-1.00
1
7239
11:06:36
114.00
114.50
114.50
-0.50
4
7238
11:06:24
114.00
114.50
114.00
-1.00
2
7234
11:06:24
114.00
114.50
114.50
-0.50
4
7232
11:06:11
114.00
114.50
114.00
-1.00
1
7228
11:06:11
114.00
114.50
114.50
-0.50
4
7227
11:05:59
114.00
114.50
114.50
-0.50
4
7223
11:05:49
114.00
114.50
114.50
-0.50
5
7219
11:05:46
114.00
114.50
114.50
-0.50
4
7214
11:05:34
114.00
114.50
114.50
-0.50
4
7210
11:05:24
114.00
114.50
114.50
-0.50
2
7206
11:05:21
114.00
114.50
114.50
-0.50
4
7204
11:05:08
114.00
114.50
114.50
-0.50
4
7200
11:04:56
114.00
114.50
114.50
-0.50
4
7196
11:04:51
114.00
114.50
114.50
-0.50
1
7192
11:04:43
114.00
114.50
114.50
-0.50
4
7191
11:04:42
114.00
114.50
114.00
-1.00
2
7187
11:04:31
114.00
114.50
114.50
-0.50
4
7185
11:04:28
114.00
114.50
114.00
-1.00
1
7181
11:04:18
114.00
114.50
114.50
-0.50
4
7180
11:04:07
114.00
114.50
114.50
-0.50
5
7176
11:04:05
114.00
114.50
114.50
-0.50
4
7171
11:04:05
114.00
114.50
114.00
-1.00
1
7167
11:03:53
114.00
114.50
114.50
-0.50
4
7166
11:03:52
114.00
114.50
114.00
-1.00
1
7162
11:03:40
114.00
114.50
114.00
-1.00
2
7161
11:03:40
114.00
114.50
114.50
-0.50
4
7159
11:03:39
114.00
114.50
114.00
-1.00
1
7155
11:03:28
114.00
114.50
114.50
-0.50
4
7154
11:03:18
114.00
114.50
114.00
-1.00
3
7150
11:03:15
114.00
114.50
114.00
-1.00
2
7147
11:03:15
114.00
114.50
114.50
-0.50
4
7145
11:03:04
114.00
114.50
114.00
-1.00
1
7141
11:03:04
114.00
114.50
114.00
-1.00
1
7140
11:03:03
114.00
114.50
114.00
-1.00
2
7139
11:03:03
114.00
114.50
114.00
-1.00
1
7137
11:03:03
114.00
114.50
114.50
-0.50
4
7136
11:02:50
114.00
114.50
114.00
-1.00
1
7132
11:02:50
114.00
114.50
114.50
-0.50
4
7131
11:02:37
114.00
114.50
114.50
-0.50
4
7127
11:02:35
114.00
114.50
114.00
-1.00
2
7123
11:02:25
114.00
114.50
114.50
-0.50
5
7121
11:02:25
114.00
114.50
114.50
-0.50
4
7116
11:02:14
114.00
114.50
114.00
-1.00
1
7112
11:02:12
114.00
114.50
114.50
-0.50
4
7111
11:02:10
114.00
114.50
114.00
-1.00
6
7107
11:02:10
114.50
115.00
114.50
-0.50
152
7101
11:02:10
114.50
115.00
114.50
-0.50
2
6949
11:02:00
114.50
115.00
115.00
0
4
6947
11:01:52
114.50
115.00
114.50
-0.50
1
6943
11:01:52
114.50
115.00
115.00
0
1
6942
11:01:47
114.50
115.00
115.00
0
4
6941
11:01:44
114.50
115.00
114.50
-0.50
1
6937
11:01:44
114.50
115.00
115.00
0
1
6936
11:01:34
114.50
115.00
114.50
-0.50
1
6935
11:01:34
114.50
115.00
115.00
0
4
6934
11:01:22
114.50
115.00
115.00
0
4
6930
11:01:20
114.50
115.00
114.50
-0.50
1
6926
11:01:09
114.50
115.00
115.00
0
4
6925
11:01:07
114.50
115.00
114.50
-0.50
2
6921
11:01:07
114.50
115.00
115.00
0
4
6919
11:00:57
114.50
115.00
115.00
0
4
6915
11:00:44
114.50
115.00
115.00
0
4
6911
11:00:43
114.50
115.00
114.50
-0.50
2
6907
11:00:43
114.50
115.00
115.00
0
5
6905
11:00:32
114.50
115.00
115.00
0
4
6900
11:00:19
114.50
115.00
115.00
0
4
6896
11:00:08
114.50
115.00
115.00
0
1
6892
11:00:07
114.50
115.00
115.00
0
1
6891
11:00:06
114.50
115.00
115.00
0
4
6890
10:59:54
114.50
115.00
115.00
0
4
6886
10:59:52
114.50
115.00
114.50
-0.50
1
6882
10:59:41
114.50
115.00
115.00
0
4
6881
10:59:29
114.50
115.00
115.00
0
4
6877
10:59:17
114.50
115.00
114.50
-0.50
1
6873
10:59:17
114.50
115.00
114.50
-0.50
2
6872
10:59:16
114.50
115.00
115.00
0
4
6870
10:59:03
114.50
115.00
115.00
0
4
6866
10:59:01
114.50
115.00
115.00
0
5
6862
10:58:53
114.50
115.00
114.50
-0.50
3
6857
10:58:51
114.50
115.00
115.00
0
4
6854
10:58:47
114.50
115.00
114.50
-0.50
15
6850
10:58:38
114.50
115.00
115.00
0
4
6835
10:58:26
114.50
115.00
115.00
0
4
6831
10:58:13
114.50
115.00
115.00
0
4
6827
10:58:04
114.50
115.00
115.00
0
1
6823
10:58:00
114.50
115.00
115.00
0
4
6822
10:57:48
114.50
115.00
115.00
0
4
6818
10:57:46
114.50
115.00
114.50
-0.50
2
6814
10:57:45
114.50
115.00
114.50
-0.50
2
6812
10:57:45
114.50
115.00
114.50
-0.50
3
6810
10:57:45
114.50
115.00
114.50
-0.50
2
6807
10:57:35
114.50
115.00
115.00
0
4
6805
10:57:23
114.50
115.00
114.50
-0.50
1
6801
10:57:23
114.50
115.00
114.50
-0.50
3
6800
10:57:23
114.50
115.00
115.00
0
4
6797
10:57:19
114.50
115.00
115.00
0
5
6793
10:57:10
114.50
115.00
115.00
0
4
6788
10:57:03
114.50
115.00
115.00
0
2
6784
10:57:01
114.50
115.00
114.50
-0.50
1
6782
10:57:01
114.50
115.00
114.50
-0.50
5
6781
10:57:01
114.50
115.00
114.50
-0.50
12
6776
10:57:01
114.50
115.00
114.50
-0.50
2
6764
10:57:00
114.50
115.00
114.50
-0.50
2
6762
10:57:00
114.50
115.00
114.50
-0.50
1
6760
10:57:00
114.50
115.00
114.50
-0.50
1
6759
10:56:59
114.50
115.00
114.50
-0.50
3
6758
10:56:58
114.50
115.00
115.00
0
4
6755
10:56:57
114.50
115.00
115.00
0
1
6751
10:56:57
114.50
115.00
114.50
-0.50
1
6750
10:56:57
114.50
115.00
114.50
-0.50
1
6749
10:56:56
114.50
115.00
114.50
-0.50
2
6748
10:56:45
114.50
115.00
115.00
0
4
6746
10:56:32
114.50
115.00
115.00
0
4
6742
10:56:20
114.50
115.00
115.00
0
4
6738
10:56:09
114.50
115.00
114.50
-0.50
1
6734
10:56:07
114.50
115.00
115.00
0
4
6733
10:55:55
114.50
115.00
115.00
0
4
6729
10:55:42
114.50
115.00
115.00
0
4
6725
10:55:37
114.50
115.00
115.00
0
5
6721
10:55:29
114.50
115.00
115.00
0
4
6716
10:55:17
114.50
115.00
115.00
0
4
6712
10:55:14
114.50
115.00
115.00
0
1
6708
10:55:14
114.50
115.00
115.00
0
1
6707
10:55:04
114.50
115.00
115.00
0
4
6706
10:54:52
114.50
115.00
115.00
0
4
6702
10:54:39
114.50
115.00
115.00
0
4
6698
10:54:27
114.50
115.00
115.00
0
4
6694
10:54:25
114.50
115.00
114.50
-0.50
2
6690
10:54:14
114.50
115.00
115.00
0
4
6688
10:54:07
114.50
115.00
115.00
0
1
6684
10:54:01
114.50
115.00
115.00
0
4
6683
10:54:01
114.50
115.00
115.00
0
1
6679
10:53:55
114.50
115.00
115.00
0
5
6678
10:53:53
114.50
115.00
115.00
0
1
6673
10:53:49
114.50
115.00
115.00
0
4
6672
10:53:36
114.50
115.00
115.00
0
4
6668
10:53:24
114.50
115.00
115.00
0
4
6664
10:53:11
114.50
115.00
115.00
0
4
6660
10:52:58
114.50
115.00
115.00
0
4
6656
10:52:46
114.50
115.00
115.00
0
4
6652
10:52:33
114.50
115.00
115.00
0
4
6648
10:52:24
114.50
115.00
114.50
-0.50
1
6644
10:52:21
114.50
115.00
115.00
0
4
6643
10:52:13
114.50
115.00
115.00
0
5
6639
10:52:08
114.50
115.00
115.00
0
4
6634
10:51:55
114.50
115.00
115.00
0
4
6630
10:51:43
114.50
115.00
115.00
0
4
6626
10:51:31
114.50
115.00
115.00
0
1
6622
10:51:30
114.50
115.00
115.00
0
4
6621
10:51:29
114.50
115.00
115.00
0
1
6617
10:51:18
114.50
115.00
115.00
0
4
6616
10:51:05
114.50
115.00
115.00
0
4
6612
10:50:53
114.50
115.00
115.00
0
4
6608
10:50:40
114.50
115.00
115.00
0
4
6604
10:50:31
114.50
115.00
115.00
0
5
6600
10:50:27
114.50
115.00
115.00
0
4
6595
10:50:15
114.50
115.00
115.00
0
4
6591
10:50:02
114.50
115.00
115.00
0
4
6587
10:49:50
114.50
115.00
115.00
0
4
6583
10:49:37
114.50
115.00
115.00
0
4
6579
10:49:32
114.50
115.00
114.50
-0.50
2
6575
10:49:32
114.50
115.00
114.50
-0.50
1
6573
10:49:31
114.50
115.00
114.50
-0.50
2
6572
10:49:24
114.50
115.00
115.00
0
4
6570
10:49:12
114.50
115.00
115.00
0
4
6566
10:48:59
114.50
115.00
115.00
0
4
6562
10:48:49
114.50
115.00
115.00
0
5
6558
10:48:47
114.50
115.00
115.00
0
4
6553
10:48:44
114.50
115.00
115.00
0
1
6549
10:48:34
114.50
115.00
115.00
0
4
6548
10:48:22
114.50
115.00
115.00
0
4
6544
10:48:20
114.50
115.00
114.50
-0.50
1
6540
10:48:09
114.50
115.00
115.00
0
4
6539
10:48:07
114.50
115.00
114.50
-0.50
3
6535
10:48:00
114.50
115.00
114.50
-0.50
3
6532
10:47:58
114.50
115.00
114.50
-0.50
1
6529
10:47:56
114.50
115.00
115.00
0
4
6528
10:47:49
114.50
115.00
114.50
-0.50
1
6524
10:47:44
114.50
115.00
115.00
0
4
6523
10:47:31
114.50
115.00
115.00
0
4
6519
10:47:22
114.50
115.00
115.00
0
1
6515
10:47:19
114.50
115.00
115.00
0
4
6514
10:47:12
114.50
115.00
115.00
0
2
6510
10:47:07
114.50
115.00
115.00
0
5
6508
10:47:06
114.50
115.00
115.00
0
4
6503
10:46:53
114.50
115.00
115.00
0
4
6499
10:46:41
114.50
115.00
115.00
0
4
6495
10:46:28
114.50
115.00
115.00
0
4
6491
10:46:16
114.50
115.00
115.00
0
4
6487
10:46:03
114.50
115.00
115.00
0
4
6483
10:45:51
114.50
115.00
115.00
0
4
6479
10:45:38
114.50
115.00
115.00
0
4
6475
10:45:25
114.50
115.00
115.00
0
5
6471
10:45:25
114.50
115.00
115.00
0
4
6466
10:45:13
114.50
115.00
115.00
0
4
6462
10:45:00
114.50
115.00
115.00
0
4
6458
10:44:54
114.50
115.00
114.50
-0.50
1
6454
10:44:48
114.50
115.00
115.00
0
1
6453
10:44:48
114.50
115.00
115.00
0
4
6452
10:44:35
114.50
115.00
115.00
0
4
6448
10:44:25
114.50
115.00
115.00
0
1
6444
10:44:22
114.50
115.00
115.00
0
4
6443
10:44:11
114.50
115.00
115.00
0
1
6439
10:44:10
114.50
115.00
115.00
0
4
6438
10:44:01
114.50
115.00
115.00
0
3
6434
10:43:57
114.50
115.00
115.00
0
4
6431
10:43:45
114.50
115.00
115.00
0
4
6427
10:43:43
114.50
115.00
115.00
0
5
6423
10:43:32
114.50
115.00
115.00
0
4
6418
10:43:19
114.50
115.00
115.00
0
4
6414
10:43:07
114.50
115.00
115.00
0
4
6410
10:42:54
114.50
115.00
115.00
0
4
6406
10:42:46
114.50
115.00
115.00
0
4
6402
10:42:42
114.50
115.00
115.00
0
4
6398
10:42:33
114.50
115.00
115.00
0
1
6394
10:42:29
114.50
115.00
115.00
0
4
6393
10:42:17
114.50
115.00
115.00
0
4
6389
10:42:04
114.50
115.00
115.00
0
4
6385
10:42:01
114.50
115.00
115.00
0
5
6381
10:41:59
114.50
115.00
114.50
-0.50
1
6376
10:41:51
114.50
115.00
115.00
0
4
6375
10:41:49
114.50
115.00
114.50
-0.50
1
6371
10:41:39
114.00
115.00
115.00
0
4
6370
10:41:38
114.50
115.00
114.50
-0.50
2
6366
10:41:37
114.50
115.00
114.50
-0.50
2
6364
10:41:26
114.00
115.00
115.00
0
4
6362
10:41:14
114.00
115.00
115.00
0
4
6358
10:41:01
114.00
115.00
115.00
0
4
6354
10:40:48
114.00
115.00
115.00
0
4
6350
10:40:36
114.00
115.00
115.00
0
4
6346
10:40:23
114.00
115.00
115.00
0
4
6342
10:40:21
114.00
115.00
115.00
0
2
6338
10:40:19
114.00
114.50
115.00
0
1
6336
10:40:19
114.00
114.50
114.50
-0.50
4
6335
10:40:11
114.00
114.50
114.50
-0.50
4
6331
10:40:08
114.00
114.50
114.50
-0.50
1
6327
10:40:02
114.00
114.50
114.50
-0.50
1
6326
10:39:58
114.00
114.50
114.50
-0.50
4
6325
10:39:46
114.00
114.50
115.00
0
2
6321
10:39:46
114.00
114.50
114.50
-0.50
2
6319
10:39:33
114.00
115.00
115.00
0
4
6317
10:39:30
114.00
115.00
114.00
-1.00
1
6313
10:39:20
114.00
115.00
115.00
0
4
6312
10:39:16
114.50
115.00
114.50
-0.50
8
6308
10:39:16
114.50
115.00
114.50
-0.50
1
6300
10:39:13
114.50
115.00
114.50
-0.50
1
6299
10:39:08
114.50
115.00
115.00
0
4
6298
10:38:56
114.50
115.00
114.50
-0.50
1
6294
10:38:55
114.50
115.00
115.00
0
4
6293
10:38:43
114.00
115.00
115.00
0
4
6289
10:38:41
114.00
115.00
115.00
0
1
6285
10:38:38
114.00
114.50
114.50
-0.50
5
6284
10:38:37
114.50
115.00
114.50
-0.50
1
6279
10:38:30
114.00
115.00
115.00
0
4
6278
10:38:25
114.50
115.00
114.50
-0.50
1
6274
10:38:20
114.00
115.00
114.00
-1.00
1
6273
10:38:17
114.00
115.00
115.00
0
4
6272
10:38:15
114.50
115.00
114.50
-0.50
9
6268
10:38:14
114.50
115.00
114.50
-0.50
7
6259
10:38:13
114.50
115.00
114.50
-0.50
1
6252
10:38:13
114.50
115.00
114.50
-0.50
4
6251
10:38:11
114.50
115.00
114.50
-0.50
1
6247
10:38:09
114.50
115.00
114.50
-0.50
1
6246
10:38:09
114.50
115.00
114.50
-0.50
1
6245
10:38:05
114.50
115.00
115.00
0
4
6244
10:38:00
114.50
115.00
114.50
-0.50
3
6240
10:37:57
114.50
115.00
114.50
-0.50
1
6237
10:37:52
114.50
115.00
115.00
0
4
6236
10:37:51
114.50
115.00
114.50
-0.50
2
6232
10:37:42
114.50
115.00
114.50
-0.50
1
6230
10:37:40
114.50
115.00
115.00
0
4
6229
10:37:34
114.50
115.00
114.50
-0.50
15
6225
10:37:29
114.50
115.00
114.50
-0.50
1
6210
10:37:27
114.50
115.00
115.00
0
4
6209
10:37:25
114.50
115.00
114.50
-0.50
2
6205
10:37:15
114.50
115.00
114.50
-0.50
1
6203
10:37:15
114.50
115.00
115.00
0
4
6202
10:37:02
114.50
115.00
115.00
0
4
6198
10:36:57
114.50
115.00
115.00
0
5
6194
10:36:49
114.00
114.50
114.50
-0.50
3
6189
10:36:49
114.00
115.00
115.00
0
4
6186
10:36:48
114.50
115.00
114.50
-0.50
4
6182
10:36:47
114.50
115.00
114.50
-0.50
1
6178
10:36:37
114.50
115.00
115.00
0
4
6177
10:36:30
114.50
115.00
114.50
-0.50
6
6173
10:36:29
114.00
114.50
114.50
-0.50
29
6167
10:36:29
114.50
115.00
114.50
-0.50
1
6138
10:36:29
114.50
115.00
114.50
-0.50
2
6137
10:36:29
114.50
115.00
114.50
-0.50
125
6135
10:36:24
114.50
115.00
115.00
0
4
6010
10:36:12
114.50
115.00
115.00
0
4
6006
10:36:01
114.50
115.00
114.50
-0.50
2
6002
10:35:59
114.50
115.00
114.50
-0.50
1
6000
10:35:59
114.50
115.00
115.00
0
4
5999
10:35:48
114.50
115.00
114.50
-0.50
1
5995
10:35:46
114.50
115.00
115.00
0
4
5994
10:35:34
114.50
115.00
115.00
0
4
5990
10:35:21
114.50
115.00
115.00
0
4
5986
10:35:18
114.50
115.00
115.00
0
5
5982
10:35:09
114.50
115.00
115.00
0
4
5977
10:34:57
114.50
115.00
115.00
0
2
5973
10:34:56
114.50
115.00
115.00
0
4
5971
10:34:43
114.50
115.00
115.00
0
4
5967
10:34:31
114.50
115.00
115.00
0
4
5963
10:34:18
114.50
115.00
115.00
0
4
5959
10:34:06
114.50
115.00
115.00
0
24
5955
10:34:06
115.00
115.50
115.00
0
23
5931
10:34:06
115.00
115.50
115.00
0
10
5908
10:34:06
115.00
115.50
115.50
+0.50
4
5898
10:33:53
115.00
115.50
115.50
+0.50
4
5894
10:33:52
115.00
115.50
115.00
0
4
5890
10:33:50
115.00
115.50
115.00
0
1
5886
10:33:41
114.50
115.50
115.50
+0.50
4
5885
10:33:38
114.50
115.50
115.50
+0.50
2
5881
10:33:34
114.50
115.50
115.50
+0.50
5
5879
10:33:28
114.50
115.00
115.00
0
1
5874
10:33:28
114.50
115.50
115.50
+0.50
4
5873
10:33:22
114.50
115.00
115.00
0
1
5869
10:33:22
114.50
115.50
114.50
-0.50
1
5868
10:33:15
114.50
115.50
114.50
-0.50
1
5867
10:33:15
114.50
115.50
115.50
+0.50
1
5866
10:33:15
114.50
115.50
115.50
+0.50
4
5865
10:33:11
115.00
115.50
115.00
0
10
5861
10:33:03
114.50
115.50
115.50
+0.50
4
5851
10:32:54
114.50
115.00
115.00
0
2
5847
10:32:54
115.00
115.50
115.00
0
2
5845
10:32:53
115.00
115.50
115.00
0
35
5843
10:32:50
114.50
115.50
115.50
+0.50
4
5808
10:32:44
114.50
115.00
115.00
0
10
5804
10:32:39
115.00
115.50
115.00
0
1
5794
10:32:38
114.50
115.50
115.50
+0.50
4
5793
10:32:37
115.00
115.50
115.00
0
1
5789
10:32:37
114.50
115.00
115.00
0
2
5788
10:32:25
114.50
115.00
115.00
0
4
5786
10:32:25
114.50
115.00
115.00
0
4
5782
10:32:22
114.50
115.00
115.00
0
22
5778
10:32:22
115.00
115.50
115.00
0
100
5756
10:32:21
115.00
115.50
115.00
0
1
5656
10:32:14
115.00
115.50
115.00
0
5
5655
10:32:12
115.00
115.50
115.50
+0.50
4
5650
10:32:08
115.00
115.50
115.00
0
1
5646
10:32:04
115.00
115.50
115.00
0
1
5645
10:32:00
115.00
115.50
115.50
+0.50
4
5644
10:31:58
115.00
115.50
115.00
0
72
5640
10:31:55
115.00
115.50
115.50
+0.50
10
5568
10:31:53
115.00
115.50
115.00
0
1
5558
10:31:53
115.00
115.50
115.50
+0.50
5
5557
10:31:47
115.00
115.50
115.50
+0.50
4
5552
10:31:38
115.00
115.50
115.00
0
1
5548
10:31:35
115.00
115.50
115.50
+0.50
4
5547
10:31:29
115.00
115.50
115.50
+0.50
1
5543
10:31:23
115.00
115.50
115.50
+0.50
2
5542
10:31:22
115.00
115.50
115.50
+0.50
4
5540
10:31:10
115.00
115.50
115.50
+0.50
4
5536
10:30:58
115.00
115.50
115.00
0
1
5532
10:30:57
115.00
115.50
115.00
0
1
5531
10:30:57
115.00
115.50
115.50
+0.50
4
5530
10:30:44
115.00
115.50
115.50
+0.50
4
5526
10:30:39
115.00
115.50
115.50
+0.50
1
5522
10:30:32
115.00
115.50
115.50
+0.50
1
5521
10:30:32
115.00
115.50
115.50
+0.50
4
5520
10:30:31
115.00
115.50
115.50
+0.50
1
5516
10:30:31
115.00
115.50
115.50
+0.50
6
5515
10:30:26
115.00
115.50
115.50
+0.50
1
5509
10:30:25
115.00
115.50
115.50
+0.50
3
5508
10:30:20
115.00
115.50
115.50
+0.50
1
5505
10:30:19
115.00
115.50
115.50
+0.50
4
5504
10:30:12
115.00
115.50
115.50
+0.50
5
5500
10:30:07
115.00
115.50
115.50
+0.50
4
5495
10:30:02
115.00
115.50
115.50
+0.50
1
5491
10:29:59
115.00
115.50
115.00
0
1
5490
10:29:57
115.00
115.50
115.50
+0.50
1
5489
10:29:54
115.00
115.50
115.50
+0.50
4
5488
10:29:48
115.00
115.50
115.50
+0.50
1
5484
10:29:43
115.00
115.50
115.50
+0.50
1
5483
10:29:41
115.00
115.50
115.50
+0.50
4
5482
10:29:29
115.00
115.50
115.50
+0.50
4
5478
10:29:16
115.00
115.50
115.50
+0.50
4
5474
10:29:15
115.00
115.50
115.00
0
2
5470
10:29:10
115.00
115.50
115.50
+0.50
1
5468
10:29:05
115.00
115.50
115.50
+0.50
5
5467
10:29:05
115.00
115.50
115.50
+0.50
1
5462
10:29:04
115.00
115.50
115.50
+0.50
4
5461
10:28:58
115.00
115.50
115.50
+0.50
2
5457
10:28:53
115.00
115.50
115.50
+0.50
1
5455
10:28:51
115.00
115.50
115.50
+0.50
4
5454
10:28:46
115.00
115.50
115.50
+0.50
1
5450
10:28:44
115.00
115.50
115.50
+0.50
1
5449
10:28:40
115.00
115.50
115.50
+0.50
11
5448
10:28:38
115.00
115.50
115.50
+0.50
4
5437
10:28:31
115.00
115.50
115.50
+0.50
5
5433
10:28:26
115.00
115.50
115.50
+0.50
4
5428
10:28:25
115.00
115.50
115.00
0
1
5424
10:28:15
115.00
115.50
115.00
0
1
5423
10:28:13
115.00
115.50
115.50
+0.50
4
5422
10:28:01
115.00
115.50
115.50
+0.50
4
5418
10:27:48
115.00
115.50
115.50
+0.50
4
5414
10:27:36
115.00
115.50
115.50
+0.50
4
5410
10:27:23
115.00
115.50
115.50
+0.50
4
5406
10:27:10
115.00
115.50
115.50
+0.50
4
5402
10:26:58
115.00
115.50
115.50
+0.50
4
5398
10:26:50
115.00
115.50
115.50
+0.50
5
5394
10:26:45
114.50
115.50
115.50
+0.50
4
5389
10:26:33
114.50
115.00
115.50
+0.50
1
5385
10:26:33
114.50
115.00
115.00
0
3
5384
10:26:31
114.50
115.00
115.00
0
3
5381
10:26:26
114.50
115.50
114.50
-0.50
2
5378
10:26:26
115.00
115.50
114.50
-0.50
3
5376
10:26:26
115.00
115.50
115.00
0
1
5373
10:26:25
115.00
115.50
115.00
0
5
5372
10:26:20
115.00
115.50
115.50
+0.50
4
5367
10:26:07
115.00
115.50
115.50
+0.50
4
5363
10:25:55
115.00
115.50
115.50
+0.50
4
5359
10:25:49
114.50
115.00
115.00
0
5
5355
10:25:45
115.00
115.50
115.00
0
7
5350
10:25:43
115.00
115.50
115.00
0
25
5343
10:25:43
115.00
115.50
115.00
0
1
5318
10:25:42
115.00
115.50
115.50
+0.50
4
5317
10:25:39
115.00
115.50
115.00
0
1
5313
10:25:34
115.00
115.50
115.00
0
1
5312
10:25:30
114.50
115.50
115.50
+0.50
4
5311
10:25:28
115.00
115.50
115.00
0
5
5307
10:25:23
114.50
115.00
115.00
0
2
5302
10:25:18
114.50
115.50
115.50
+0.50
1
5300
10:25:17
114.50
115.50
115.50
+0.50
4
5299
10:25:09
114.50
115.50
115.50
+0.50
5
5295
10:25:06
115.00
115.50
115.00
0
1
5290
10:25:05
114.50
115.50
115.50
+0.50
4
5289
10:24:52
114.50
115.00
115.00
0
4
5285
10:24:44
114.50
115.00
115.00
0
2
5281
10:24:39
114.50
115.00
115.00
0
4
5279
10:24:36
114.50
115.00
115.00
0
2
5275
10:24:35
114.50
115.00
115.00
0
1
5273
10:24:28
114.50
115.00
115.00
0
1
5272
10:24:27
114.50
115.00
115.00
0
4
5271
10:24:14
114.50
115.00
115.00
0
4
5267
10:24:10
114.50
115.00
115.00
0
4
5263
10:24:02
114.50
115.00
115.00
0
4
5259
10:23:49
114.50
115.00
115.00
0
4
5255
10:23:40
115.00
115.50
115.00
0
1
5251
10:23:40
114.50
115.00
115.00
0
1
5250
10:23:36
114.50
115.00
115.00
0
4
5249
10:23:29
114.50
115.00
115.00
0
2
5245
10:23:28
114.50
115.00
115.00
0
5
5243
10:23:24
114.50
115.00
115.00
0
4
5238
10:23:11
114.50
115.00
115.00
0
4
5234
10:23:06
114.50
115.00
115.00
0
1
5230
10:23:02
114.50
115.00
115.00
0
2
5229
10:23:01
114.50
115.00
115.00
0
3
5227
10:22:59
114.50
115.00
115.00
0
4
5224
10:22:46
114.50
115.00
115.00
0
4
5220
10:22:40
114.50
115.00
115.00
0
1
5216
10:22:34
114.50
115.00
115.00
0
4
5215
10:22:27
114.50
115.00
115.00
0
1
5211
10:22:23
114.50
115.00
115.00
0
1
5210
10:22:21
114.50
115.00
115.00
0
4
5209
10:22:20
114.50
115.00
115.00
0
1
5205
10:22:16
114.50
115.00
115.00
0
1
5204
10:22:08
114.50
115.00
115.00
0
4
5203
10:22:06
114.50
115.00
115.00
0
2
5199
10:22:05
114.50
115.00
115.00
0
4
5197
10:22:00
114.50
115.00
115.00
0
1
5193
10:21:57
114.50
115.00
115.00
0
1
5192
10:21:56
114.50
115.00
115.00
0
4
5191
10:21:56
114.50
115.00
115.00
0
4
5187
10:21:53
114.50
115.00
115.00
0
3
5183
10:21:48
114.50
115.00
115.00
0
1
5180
10:21:47
114.50
115.00
115.00
0
5
5179
10:21:44
114.50
115.00
115.00
0
1
5174
10:21:43
114.50
115.00
115.00
0
4
5173
10:21:32
114.50
115.00
115.00
0
1
5169
10:21:31
114.50
115.00
115.00
0
4
5168
10:21:30
114.50
115.00
115.00
0
1
5164
10:21:25
114.50
115.00
115.00
0
2
5163
10:21:24
114.50
115.00
115.00
0
1
5161
10:21:21
114.50
115.00
115.00
0
1
5160
10:21:20
114.50
115.00
115.00
0
2
5159
10:21:18
114.50
115.00
115.00
0
4
5157
10:21:14
114.50
115.00
115.00
0
1
5153
10:21:13
114.50
115.00
115.00
0
1
5152
10:21:05
114.50
115.00
115.00
0
4
5151
10:21:01
114.50
115.00
115.00
0
1
5147
10:20:53
114.50
115.00
115.00
0
4
5146
10:20:46
114.50
115.00
115.00
0
1
5142
10:20:40
114.50
115.00
115.00
0
3
5141
10:20:40
114.50
115.00
115.00
0
4
5138
10:20:39
114.50
115.00
115.00
0
1
5134
10:20:28
114.50
115.00
115.00
0
4
5133
10:20:19
114.50
115.00
115.00
0
1
5129
10:20:16
114.50
115.00
115.00
0
1
5128
10:20:15
114.50
115.00
115.00
0
1
5127
10:20:15
114.50
115.00
115.00
0
4
5126
10:20:12
114.50
115.00
115.00
0
1
5122
10:20:10
114.50
115.00
115.00
0
1
5121
10:20:10
114.50
115.00
115.00
0
1
5120
10:20:08
114.50
115.00
115.00
0
3
5119
10:20:07
114.50
115.00
115.00
0
1
5116
10:20:07
115.00
115.50
115.00
0
8
5115
10:20:06
114.50
115.00
115.50
+0.50
4
5107
10:20:06
114.50
115.00
115.00
0
1
5103
10:20:06
114.50
115.00
115.00
0
4
5102
10:20:03
114.50
115.00
115.00
0
3
5098
10:20:02
114.50
115.50
115.50
+0.50
4
5095
10:19:56
115.00
115.50
115.00
0
1
5091
10:19:56
115.00
115.50
115.00
0
6
5090
10:19:56
115.00
115.50
115.00
0
1
5084
10:19:52
114.50
115.00
115.00
0
1
5083
10:19:50
114.50
115.00
115.50
+0.50
2
5082
10:19:50
114.50
115.00
115.00
0
2
5080
10:19:41
114.50
115.00
115.00
0
2
5078
10:19:41
114.50
115.00
115.00
0
1
5076
10:19:41
114.50
115.00
115.00
0
1
5075
10:19:40
115.00
115.50
115.00
0
1
5074
10:19:38
114.50
115.00
115.00
0
2
5073
10:19:37
114.50
115.00
115.00
0
1
5071
10:19:37
114.50
115.00
115.00
0
10
5070
10:19:37
114.50
115.00
115.00
0
4
5060
10:19:26
114.50
115.00
115.00
0
3
5056
10:19:25
114.50
115.00
115.00
0
4
5053
10:19:18
114.50
115.00
115.00
0
1
5049
10:19:14
114.50
115.00
115.00
0
4
5048
10:19:12
114.50
115.00
115.00
0
4
5044
10:19:12
114.50
115.00
115.00
0
1
5040
10:19:00
114.50
115.00
115.00
0
4
5039
10:18:50
114.50
115.00
115.00
0
1
5035
10:18:50
114.50
115.00
115.00
0
4
5034
10:18:48
114.50
115.00
115.00
0
2
5030
10:18:47
114.50
115.00
115.00
0
4
5028
10:18:46
114.50
115.00
115.00
0
2
5024
10:18:44
114.50
115.00
114.50
-0.50
1
5022
10:18:43
114.50
115.00
115.00
0
1
5021
10:18:41
114.50
115.00
115.00
0
1
5020
10:18:40
114.50
115.00
115.00
0
1
5019
10:18:38
114.50
115.00
115.00
0
1
5018
10:18:34
114.50
115.00
115.00
0
4
5017
10:18:31
114.50
115.00
115.00
0
1
5013
10:18:25
114.50
115.00
115.00
0
5
5012
10:18:22
114.50
115.00
115.00
0
4
5007
10:18:17
114.50
115.00
114.50
-0.50
1
5003
10:18:15
114.50
115.00
115.00
0
10
5002
10:18:09
114.50
115.00
115.00
0
4
4992
10:18:07
114.50
115.00
115.00
0
1
4988
10:18:02
114.50
115.00
115.00
0
2
4987
10:17:57
114.50
115.00
115.00
0
4
4985
10:17:51
114.50
115.00
115.00
0
1
4981
10:17:48
114.50
115.00
115.00
0
2
4980
10:17:45
114.50
115.00
115.00
0
1
4978
10:17:44
114.50
115.00
115.00
0
4
4977
10:17:31
114.50
115.00
115.00
0
4
4973
10:17:26
114.50
115.00
115.00
0
1
4969
10:17:19
114.50
115.00
115.00
0
4
4968
10:17:18
114.50
115.00
114.50
-0.50
1
4964
10:17:09
114.50
115.00
114.50
-0.50
1
4963
10:17:06
114.50
115.00
115.00
0
4
4962
10:16:54
114.50
115.00
115.00
0
4
4958
10:16:49
114.50
115.00
115.00
0
1
4954
10:16:44
114.50
115.00
115.00
0
5
4953
10:16:42
114.50
115.00
115.00
0
1
4948
10:16:41
114.50
115.00
115.00
0
4
4947
10:16:29
114.50
115.00
115.00
0
4
4943
10:16:16
114.50
115.00
115.00
0
4
4939
10:16:03
114.50
115.00
115.00
0
4
4935
10:15:51
114.50
115.00
115.00
0
4
4931
10:15:49
114.50
115.00
114.50
-0.50
8
4927
10:15:45
114.50
115.00
115.00
0
1
4919
10:15:42
114.50
115.00
115.00
0
1
4918
10:15:41
114.50
115.00
115.00
0
2
4917
10:15:38
114.50
115.00
115.00
0
4
4915
10:15:27
114.50
115.00
115.00
0
1
4911
10:15:26
114.50
115.00
115.00
0
4
4910
10:15:13
114.50
115.00
115.00
0
4
4906
10:15:07
114.50
115.00
115.00
0
1
4902
10:15:06
114.50
115.00
114.50
-0.50
1
4901
10:15:03
114.50
115.00
115.00
0
5
4900
10:15:00
114.50
115.00
115.00
0
4
4895
10:14:48
114.50
115.00
115.00
0
4
4891
10:14:47
114.50
115.00
115.00
0
2
4887
10:14:35
114.50
115.00
115.00
0
4
4885
10:14:34
114.50
115.00
115.00
0
2
4881
10:14:33
114.50
115.00
114.50
-0.50
14
4879
10:14:33
114.00
114.50
114.50
-0.50
83
4865
10:14:33
114.00
114.50
114.50
-0.50
20
4782
10:14:23
114.00
114.50
114.50
-0.50
4
4762
10:14:10
114.00
114.50
114.50
-0.50
4
4758
10:14:04
114.00
114.50
114.50
-0.50
5
4754
10:13:22
114.00
114.50
114.50
-0.50
5
4749
10:11:42
114.00
114.50
114.00
-1.00
1
4744
10:11:41
114.00
114.50
114.50
-0.50
5
4743
10:11:25
114.00
114.50
114.00
-1.00
1
4738
10:11:16
114.00
114.50
114.00
-1.00
1
4737
10:10:54
114.00
114.50
114.00
-1.00
1
4736
10:10:32
114.00
114.50
114.00
-1.00
3
4735
10:10:32
114.00
114.50
114.00
-1.00
1
4732
10:10:25
113.50
114.50
113.50
-1.50
1
4731
10:10:25
113.50
114.50
114.50
-0.50
40
4730
10:10:11
114.00
114.50
114.00
-1.00
1
4690
10:10:00
114.00
114.50
114.50
-0.50
5
4689
10:09:53
113.50
114.00
114.00
-1.00
2
4684
10:09:47
113.50
114.00
114.00
-1.00
2
4682
10:09:40
114.00
114.50
114.00
-1.00
1
4680
10:09:36
114.00
114.50
114.00
-1.00
3
4679
10:09:34
114.00
114.50
114.00
-1.00
1
4676
10:09:11
114.00
114.50
114.00
-1.00
8
4675
10:09:10
113.50
114.50
114.50
-0.50
1
4667
10:09:08
114.00
114.50
114.00
-1.00
1
4666
10:09:06
113.50
114.00
114.00
-1.00
1
4665
10:09:02
114.00
114.50
114.00
-1.00
1
4664
10:08:50
114.00
114.50
114.00
-1.00
2
4663
10:08:45
113.50
114.50
113.50
-1.50
1
4661
10:08:43
113.50
114.00
114.00
-1.00
5
4660
10:08:41
113.50
114.50
114.50
-0.50
1
4655
10:08:25
114.00
114.50
114.00
-1.00
1
4654
10:08:23
113.50
114.00
114.00
-1.00
5
4653
10:08:23
113.00
114.00
114.00
-1.00
40
4648
10:08:23
113.00
114.00
114.00
-1.00
206
4608
10:08:23
113.00
114.00
114.00
-1.00
39
4402
10:08:05
113.00
113.50
113.50
-1.50
6
4363
10:07:56
113.50
114.00
113.50
-1.50
1
4357
10:07:56
113.50
114.00
113.50
-1.50
2
4356
10:07:46
113.50
114.00
113.50
-1.50
1
4354
10:06:42
113.50
114.00
113.50
-1.50
2
4353
10:06:38
113.50
114.00
113.50
-1.50
2
4351
10:06:21
113.00
114.00
114.00
-1.00
1
4349
10:06:20
113.00
113.50
113.50
-1.50
5
4348
10:06:20
113.50
114.00
113.50
-1.50
14
4343
10:06:20
113.50
114.00
113.50
-1.50
5
4329
10:06:20
113.00
113.50
113.50
-1.50
48
4324
10:06:20
113.00
113.50
113.50
-1.50
39
4276
10:05:56
113.00
113.50
113.50
-1.50
1
4237
10:05:17
113.00
113.50
113.50
-1.50
1
4236
10:04:47
113.00
113.50
113.00
-2.00
1
4235
10:04:47
113.00
113.50
113.00
-2.00
3
4234
10:04:38
113.00
113.50
113.00
-2.00
2
4231
10:04:37
113.00
113.50
113.00
-2.00
1
4229
10:04:37
113.00
113.50
113.00
-2.00
2
4228
10:04:37
113.00
113.50
113.00
-2.00
1
4226
10:04:36
113.00
113.50
113.00
-2.00
9
4225
10:04:36
113.00
113.50
113.00
-2.00
1
4216
10:04:36
113.00
113.50
113.00
-2.00
2
4215
10:04:36
113.00
113.50
113.00
-2.00
2
4213
10:04:35
113.00
113.50
113.00
-2.00
2
4211
10:04:35
113.00
113.50
113.00
-2.00
1
4209
10:04:29
113.00
113.50
113.00
-2.00
2
4208
10:04:18
113.00
113.50
113.50
-1.50
39
4206
10:02:21
113.00
113.50
113.00
-2.00
37
4167
10:02:16
112.50
113.00
113.50
-1.50
16
4130
10:02:16
112.50
113.00
113.00
-2.00
23
4114
10:01:56
112.50
113.00
113.00
-2.00
1
4091
10:01:33
112.50
113.00
113.00
-2.00
1
4090
10:01:15
112.50
113.00
112.50
-2.50
1
4089
10:01:07
112.50
113.00
112.50
-2.50
1
4088
10:00:55
112.50
113.00
112.50
-2.50
55
4087
10:00:55
113.00
113.50
113.00
-2.00
11
4032
10:00:55
113.00
113.50
113.00
-2.00
10
4021
10:00:55
113.00
113.50
113.00
-2.00
1
4011
10:00:55
113.00
113.50
113.00
-2.00
19
4010
10:00:55
113.00
113.50
113.00
-2.00
2
3991
10:00:55
113.00
113.50
113.00
-2.00
8
3989
10:00:55
113.00
113.50
113.00
-2.00
142
3981
10:00:52
112.50
113.00
113.00
-2.00
7
3839
10:00:47
112.50
113.00
113.00
-2.00
2
3832
10:00:08
113.00
113.50
113.00
-2.00
1
3830
10:00:06
113.00
113.50
113.00
-2.00
1
3829
09:59:53
113.00
113.50
113.00
-2.00
1
3828
09:59:48
113.00
113.50
113.00
-2.00
4
3827
09:59:48
112.50
113.00
113.00
-2.00
6
3823
09:59:44
112.50
113.00
113.00
-2.00
1
3817
09:59:40
112.50
113.00
113.00
-2.00
2
3816
09:59:39
112.50
113.00
113.00
-2.00
1
3814
09:59:35
112.50
113.00
113.00
-2.00
1
3813
09:59:21
112.50
113.00
113.00
-2.00
1
3812
09:59:06
112.50
113.00
113.00
-2.00
1
3811
09:59:02
112.50
113.00
113.00
-2.00
1
3810
09:58:50
112.50
113.00
113.00
-2.00
1
3809
09:58:49
112.50
113.00
113.00
-2.00
1
3808
09:58:42
112.50
113.00
113.00
-2.00
1
3807
09:58:40
112.50
113.00
113.00
-2.00
1
3806
09:58:33
112.50
113.00
113.00
-2.00
1
3805
09:58:16
112.50
113.00
113.00
-2.00
1
3804
09:58:16
113.00
113.50
113.00
-2.00
1
3803
09:58:08
113.00
113.50
113.00
-2.00
1
3802
09:58:05
113.00
113.50
113.00
-2.00
1
3801
09:58:05
113.00
113.50
113.00
-2.00
1
3800
09:58:05
112.50
113.00
113.00
-2.00
9
3799
09:58:04
112.50
113.00
113.00
-2.00
1
3790
09:57:59
112.50
113.00
113.00
-2.00
5
3789
09:57:52
112.50
113.00
113.00
-2.00
1
3784
09:57:45
112.50
113.00
113.00
-2.00
1
3783
09:57:35
113.00
113.50
113.00
-2.00
1
3782
09:57:30
113.00
113.50
113.00
-2.00
1
3781
09:57:30
113.00
113.50
113.00
-2.00
1
3780
09:56:54
113.00
113.50
113.00
-2.00
1
3779
09:56:50
113.00
113.50
113.00
-2.00
2
3778
09:56:34
113.00
113.50
113.00
-2.00
2
3776
09:56:34
113.00
113.50
113.00
-2.00
1
3774
09:56:17
113.00
113.50
113.00
-2.00
1
3773
09:55:50
113.00
113.50
113.00
-2.00
1
3772
09:55:47
113.00
113.50
113.00
-2.00
2
3771
09:55:32
113.00
113.50
113.00
-2.00
1
3769
09:55:27
113.00
113.50
113.00
-2.00
1
3768
09:55:22
113.00
113.50
113.00
-2.00
1
3767
09:55:14
113.00
113.50
113.00
-2.00
2
3766
09:55:08
113.00
113.50
113.00
-2.00
1
3764
09:55:08
113.00
113.50
113.00
-2.00
1
3763
09:55:01
113.00
113.50
113.00
-2.00
3
3762
09:55:01
112.50
113.00
113.00
-2.00
2
3759
09:54:53
112.50
113.00
113.00
-2.00
2
3757
09:54:52
112.50
113.00
113.00
-2.00
1
3755
09:54:48
112.50
113.00
113.00
-2.00
6
3754
09:54:42
112.50
113.00
113.00
-2.00
1
3748
09:54:34
112.50
113.00
113.00
-2.00
2
3747
09:54:18
113.00
113.50
113.00
-2.00
1
3745
09:54:13
113.00
113.50
113.00
-2.00
1
3744
09:54:12
113.00
113.50
113.00
-2.00
1
3743
09:54:11
113.00
113.50
113.00
-2.00
1
3742
09:54:10
113.00
113.50
113.00
-2.00
1
3741
09:54:09
113.00
113.50
113.00
-2.00
1
3740
09:54:08
112.50
113.00
113.00
-2.00
1
3739
09:54:08
112.50
113.00
113.00
-2.00
1
3738
09:54:07
112.50
113.00
113.00
-2.00
1
3737
09:54:05
112.50
113.00
113.00
-2.00
1
3736
09:54:04
112.50
113.00
113.00
-2.00
1
3735
09:54:04
112.50
113.00
113.00
-2.00
1
3734
09:54:01
112.50
113.00
113.00
-2.00
1
3733
09:54:00
112.50
113.00
113.00
-2.00
1
3732
09:53:56
112.50
113.00
113.00
-2.00
2
3731
09:53:54
112.50
113.00
113.00
-2.00
1
3729
09:53:53
112.50
113.00
113.00
-2.00
2
3728
09:53:46
112.50
113.00
113.00
-2.00
1
3726
09:53:43
112.50
113.00
113.00
-2.00
2
3725
09:53:27
112.50
113.00
113.00
-2.00
1
3723
09:53:16
112.50
113.00
113.00
-2.00
2
3722
09:53:16
112.50
113.00
113.00
-2.00
1
3720
09:53:11
112.50
113.00
113.00
-2.00
1
3719
09:53:02
112.50
113.00
113.00
-2.00
1
3718
09:52:53
112.50
113.00
113.00
-2.00
5
3717
09:52:27
112.50
113.00
113.00
-2.00
1
3712
09:52:21
112.50
113.00
113.00
-2.00
1
3711
09:52:20
112.50
113.00
113.00
-2.00
1
3710
09:52:19
112.50
113.00
113.00
-2.00
1
3709
09:52:18
112.50
113.00
113.00
-2.00
3
3708
09:52:16
112.50
113.00
113.00
-2.00
2
3705
09:51:56
112.50
113.00
113.00
-2.00
1
3703
09:51:56
112.50
113.00
113.00
-2.00
1
3702
09:51:54
112.50
113.00
113.00
-2.00
1
3701
09:51:52
113.00
113.50
113.00
-2.00
2
3700
09:51:49
112.50
113.00
113.00
-2.00
1
3698
09:51:47
112.50
113.00
113.00
-2.00
42
3697
09:51:46
112.50
113.00
113.00
-2.00
2
3655
09:51:37
112.50
113.00
113.00
-2.00
1
3653
09:51:30
112.50
113.00
113.00
-2.00
5
3652
09:51:28
112.50
113.00
113.00
-2.00
1
3647
09:51:23
112.50
113.00
113.00
-2.00
1
3646
09:51:21
112.50
113.00
113.00
-2.00
1
3645
09:51:20
112.50
113.00
113.00
-2.00
1
3644
09:51:20
112.50
113.00
113.00
-2.00
1
3643
09:51:18
112.50
113.00
113.00
-2.00
3
3642
09:51:18
112.50
113.00
113.00
-2.00
1
3639
09:51:13
112.50
113.00
113.00
-2.00
1
3638
09:51:12
112.50
113.00
113.00
-2.00
1
3637
09:51:11
112.50
113.00
113.00
-2.00
1
3636
09:50:58
112.50
113.00
113.00
-2.00
1
3635
09:50:55
112.50
113.00
113.00
-2.00
5
3634
09:50:47
112.50
113.00
113.00
-2.00
1
3629
09:50:47
112.50
113.00
113.00
-2.00
2
3628
09:50:43
112.50
113.00
113.00
-2.00
1
3626
09:50:42
112.50
113.00
113.00
-2.00
1
3625
09:50:38
112.50
113.00
113.00
-2.00
1
3624
09:50:37
113.00
113.50
113.00
-2.00
1
3623
09:50:33
112.50
113.00
113.00
-2.00
1
3622
09:50:33
112.50
113.00
113.00
-2.00
1
3621
09:50:32
112.50
113.00
113.00
-2.00
1
3620
09:50:32
112.50
113.00
113.00
-2.00
1
3619
09:50:32
112.50
113.00
113.00
-2.00
1
3618
09:50:32
112.50
113.00
113.00
-2.00
2
3617
09:50:32
112.50
113.00
113.00
-2.00
1
3615
09:50:31
112.50
113.00
113.00
-2.00
1
3614
09:50:30
112.50
113.00
113.00
-2.00
1
3613
09:50:30
112.50
113.00
113.00
-2.00
10
3612
09:50:29
112.50
113.00
113.00
-2.00
1
3602
09:50:29
112.50
113.00
113.00
-2.00
1
3601
09:50:29
112.50
113.00
113.00
-2.00
1
3600
09:50:28
112.50
113.00
113.00
-2.00
5
3599
09:50:28
112.50
113.00
113.00
-2.00
1
3594
09:50:28
112.50
113.00
113.00
-2.00
10
3593
09:50:27
112.50
113.00
113.00
-2.00
1
3583
09:50:27
112.50
113.00
113.00
-2.00
1
3582
09:50:26
112.50
113.00
113.00
-2.00
1
3581
09:50:25
112.50
113.00
113.00
-2.00
1
3580
09:50:24
112.50
113.00
113.00
-2.00
1
3579
09:50:24
112.50
113.00
113.00
-2.00
1
3578
09:50:23
112.50
113.00
113.00
-2.00
10
3577
09:50:23
112.50
113.00
113.00
-2.00
18
3567
09:50:20
112.50
113.00
113.00
-2.00
4
3549
09:50:12
112.50
113.00
113.00
-2.00
1
3545
09:50:11
112.50
113.00
113.00
-2.00
7
3544
09:50:10
112.50
113.00
113.00
-2.00
1
3537
09:50:06
112.50
113.00
113.00
-2.00
1
3536
09:50:05
112.50
113.00
113.00
-2.00
10
3535
09:49:53
112.50
113.00
113.00
-2.00
1
3525
09:49:52
112.50
113.00
113.00
-2.00
1
3524
09:49:48
112.50
113.00
113.00
-2.00
1
3523
09:49:35
112.50
113.00
113.00
-2.00
1
3522
09:49:29
112.50
113.00
113.00
-2.00
1
3521
09:49:28
112.50
113.00
113.00
-2.00
1
3520
09:49:27
112.50
113.00
113.00
-2.00
2
3519
09:49:26
112.50
113.00
113.00
-2.00
1
3517
09:49:22
112.50
113.00
113.00
-2.00
1
3516
09:49:18
112.50
113.00
113.00
-2.00
22
3515
09:49:14
112.50
113.00
113.00
-2.00
2
3493
09:49:14
112.50
113.00
113.00
-2.00
2
3491
09:49:03
112.50
113.00
113.00
-2.00
1
3489
09:48:59
112.50
113.00
113.00
-2.00
1
3488
09:48:51
112.50
113.00
113.00
-2.00
1
3487
09:48:45
112.50
113.00
113.00
-2.00
2
3486
09:48:28
112.50
113.00
113.00
-2.00
1
3484
09:48:21
112.50
113.00
113.00
-2.00
1
3483
09:47:59
112.50
113.00
113.00
-2.00
1
3482
09:47:58
112.50
113.00
113.00
-2.00
1
3481
09:47:53
112.50
113.00
113.00
-2.00
1
3480
09:47:42
112.50
113.00
113.00
-2.00
1
3479
09:47:39
112.50
113.00
113.00
-2.00
1
3478
09:47:03
112.50
113.00
113.00
-2.00
1
3477
09:47:01
112.50
113.00
113.00
-2.00
1
3476
09:46:55
112.50
113.00
113.00
-2.00
1
3475
09:46:50
112.50
113.00
113.00
-2.00
1
3474
09:46:42
112.50
113.00
113.00
-2.00
1
3473
09:46:25
112.50
113.00
113.00
-2.00
1
3472
09:45:48
112.50
113.00
113.00
-2.00
1
3471
09:45:30
112.50
113.00
112.50
-2.50
3
3470
09:44:50
112.50
113.00
112.50
-2.50
1
3467
09:44:39
112.50
113.00
112.50
-2.50
1
3466
09:44:29
112.50
113.00
112.50
-2.50
1
3465
09:44:21
112.50
113.00
112.50
-2.50
1
3464
09:43:13
112.50
113.00
112.50
-2.50
1
3463
09:43:13
112.50
113.00
112.50
-2.50
4
3462
09:43:06
112.50
113.00
113.00
-2.00
5
3458
09:42:29
112.50
113.00
113.00
-2.00
1
3453
09:42:28
113.00
113.50
113.00
-2.00
164
3452
09:41:07
113.00
113.50
113.00
-2.00
4
3288
09:40:50
113.00
113.50
113.50
-1.50
2
3284
09:40:50
113.00
113.50
113.50
-1.50
1
3282
09:40:46
113.00
113.50
113.50
-1.50
3
3281
09:40:46
113.00
113.50
113.50
-1.50
1
3278
09:40:42
113.00
113.50
113.50
-1.50
5
3277
09:40:42
113.00
113.50
113.50
-1.50
10
3272
09:40:39
113.00
113.50
113.50
-1.50
2
3262
09:40:38
113.00
113.50
113.50
-1.50
5
3260
09:40:07
113.00
113.50
113.50
-1.50
1
3255
09:40:04
113.00
113.50
113.50
-1.50
1
3254
09:39:58
113.00
113.50
113.50
-1.50
10
3253
09:39:41
113.00
113.50
113.50
-1.50
10
3243
09:39:27
113.00
113.50
113.50
-1.50
1
3233
09:39:22
113.00
113.50
113.50
-1.50
2
3232
09:38:13
113.00
113.50
113.00
-2.00
3
3230
09:38:04
113.00
113.50
113.00
-2.00
2
3227
09:37:53
113.00
113.50
113.00
-2.00
1
3225
09:37:53
113.00
113.50
113.00
-2.00
1
3224
09:37:53
112.50
113.00
113.00
-2.00
9
3223
09:37:53
112.50
113.00
113.00
-2.00
6
3214
09:37:53
112.50
113.00
113.00
-2.00
18
3208
09:37:53
112.50
113.00
113.00
-2.00
1
3190
09:37:41
112.50
113.00
113.00
-2.00
1
3189
09:37:38
112.50
113.00
113.00
-2.00
1
3188
09:37:38
112.50
113.00
113.00
-2.00
1
3187
09:37:38
112.50
113.00
113.00
-2.00
1
3186
09:37:38
112.50
113.00
113.00
-2.00
1
3185
09:37:34
112.50
113.00
113.00
-2.00
1
3184
09:37:34
113.00
113.50
113.00
-2.00
272
3183
09:37:06
113.00
113.50
113.00
-2.00
11
2911
09:37:05
113.00
113.50
113.00
-2.00
14
2900
09:37:05
113.00
113.50
113.00
-2.00
1
2886
09:37:05
113.00
113.50
113.00
-2.00
1
2885
09:37:05
113.50
114.00
113.50
-1.50
47
2884
09:37:05
113.50
114.00
113.50
-1.50
98
2837
09:36:44
113.50
114.00
113.50
-1.50
20
2739
09:36:39
113.50
114.00
114.00
-1.00
1
2719
09:36:28
113.50
114.00
114.00
-1.00
1
2718
09:36:01
113.50
114.00
114.00
-1.00
1
2717
09:35:56
113.50
114.00
114.00
-1.00
1
2716
09:35:55
113.50
114.00
114.00
-1.00
1
2715
09:35:47
113.50
114.00
114.00
-1.00
1
2714
09:34:59
113.50
114.00
114.00
-1.00
1
2713
09:34:24
113.50
114.00
114.00
-1.00
1
2712
09:32:41
113.50
114.00
114.00
-1.00
1
2711
09:32:18
113.50
114.00
114.00
-1.00
1
2710
09:31:33
113.50
114.00
114.00
-1.00
1
2709
09:31:31
113.50
114.00
114.00
-1.00
2
2708
09:31:25
113.50
114.00
114.00
-1.00
1
2706
09:30:16
113.50
114.00
114.00
-1.00
1
2705
09:29:59
113.50
114.00
114.00
-1.00
1
2704
09:29:37
113.50
114.00
114.00
-1.00
1
2703
09:29:34
113.50
114.00
114.00
-1.00
1
2702
09:29:33
113.50
114.00
114.00
-1.00
1
2701
09:29:33
113.50
114.00
114.00
-1.00
1
2700
09:29:31
113.50
114.00
114.00
-1.00
9
2699
09:29:30
113.50
114.00
114.00
-1.00
2
2690
09:29:28
113.50
114.00
114.00
-1.00
10
2688
09:29:25
113.50
114.00
114.00
-1.00
1
2678
09:29:07
113.50
114.00
114.00
-1.00
2
2677
09:28:52
113.50
114.00
114.00
-1.00
5
2675
09:28:40
113.50
114.00
114.00
-1.00
10
2670
09:28:36
113.50
114.00
113.50
-1.50
20
2660
09:28:28
113.50
114.00
113.50
-1.50
1
2640
09:28:15
113.50
114.00
114.00
-1.00
1
2639
09:28:10
113.50
114.00
114.00
-1.00
3
2638
09:27:52
113.50
114.00
114.00
-1.00
1
2635
09:27:50
113.50
114.00
114.00
-1.00
2
2634
09:27:41
113.50
114.00
113.50
-1.50
1
2632
09:27:37
113.50
114.00
113.50
-1.50
1
2631
09:27:28
113.50
114.00
114.00
-1.00
1
2630
09:27:27
113.50
114.00
113.50
-1.50
1
2629
09:27:27
113.50
114.00
114.00
-1.00
1
2628
09:27:25
113.50
114.00
114.00
-1.00
1
2627
09:27:25
113.50
114.00
114.00
-1.00
1
2626
09:27:23
113.50
114.00
114.00
-1.00
1
2625
09:27:17
113.50
114.00
114.00
-1.00
2
2624
09:27:15
113.50
114.00
113.50
-1.50
1
2622
09:27:11
114.00
114.50
114.00
-1.00
2
2621
09:27:10
113.50
114.00
114.00
-1.00
30
2619
09:27:09
113.50
114.00
114.00
-1.00
5
2589
09:27:06
113.50
114.00
114.00
-1.00
5
2584
09:27:05
113.50
114.00
113.50
-1.50
1
2579
09:27:03
113.50
114.00
114.00
-1.00
3
2578
09:26:59
113.50
114.00
114.00
-1.00
1
2575
09:26:57
113.50
114.00
113.50
-1.50
1
2574
09:26:52
113.50
114.00
114.00
-1.00
1
2573
09:26:50
113.50
114.00
114.00
-1.00
3
2572
09:26:44
113.50
114.00
114.00
-1.00
1
2569
09:26:41
113.50
114.00
113.50
-1.50
1
2568
09:26:30
113.50
114.00
114.00
-1.00
1
2567
09:26:28
113.50
114.00
114.00
-1.00
1
2566
09:26:12
113.50
114.00
114.00
-1.00
2
2565
09:26:08
113.50
114.00
113.50
-1.50
1
2563
09:25:52
113.50
114.00
114.00
-1.00
1
2562
09:25:44
113.00
113.50
114.00
-1.00
29
2561
09:25:44
113.00
113.50
113.50
-1.50
135
2532
09:25:44
113.00
113.50
113.50
-1.50
6
2397
09:25:44
113.00
113.50
113.50
-1.50
6
2391
09:25:44
113.00
113.50
113.50
-1.50
2
2385
09:25:40
113.00
113.50
113.00
-2.00
1
2383
09:25:28
113.00
113.50
113.00
-2.00
1
2382
09:25:14
113.00
113.50
113.00
-2.00
1
2381
09:25:03
113.00
113.50
113.50
-1.50
1
2380
09:24:54
113.00
113.50
113.50
-1.50
1
2379
09:24:48
113.00
113.50
113.50
-1.50
1
2378
09:24:33
113.00
113.50
113.50
-1.50
1
2377
09:24:19
113.00
113.50
113.50
-1.50
1
2376
09:24:17
113.00
113.50
113.50
-1.50
1
2375
09:24:15
113.00
113.50
113.50
-1.50
1
2374
09:24:12
113.00
113.50
113.50
-1.50
5
2373
09:24:07
113.00
113.50
113.50
-1.50
2
2368
09:23:52
113.00
113.50
113.50
-1.50
1
2366
09:23:47
113.00
113.50
113.50
-1.50
2
2365
09:23:31
113.00
113.50
113.50
-1.50
1
2363
09:23:24
113.00
113.50
113.50
-1.50
2
2362
09:23:14
113.00
113.50
113.50
-1.50
1
2360
09:22:58
113.00
113.50
113.50
-1.50
3
2359
09:22:58
113.00
113.50
113.50
-1.50
1
2356
09:22:57
113.50
114.00
113.50
-1.50
8
2355
09:22:51
113.00
113.50
113.50
-1.50
1
2347
09:22:50
113.00
113.50
113.50
-1.50
2
2346
09:22:48
113.00
113.50
113.50
-1.50
1
2344
09:22:48
113.00
113.50
113.50
-1.50
3
2343
09:22:47
113.00
113.50
113.50
-1.50
1
2340
09:22:44
113.00
113.50
113.50
-1.50
1
2339
09:22:44
113.00
113.50
113.50
-1.50
19
2338
09:22:43
113.00
113.50
113.50
-1.50
1
2319
09:22:42
113.00
113.50
113.50
-1.50
1
2318
09:22:38
113.00
113.50
113.50
-1.50
5
2317
09:22:38
113.00
113.50
113.50
-1.50
1
2312
09:22:33
113.00
113.50
113.50
-1.50
5
2311
09:22:33
113.00
113.50
113.50
-1.50
2
2306
09:22:31
113.00
113.50
113.50
-1.50
2
2304
09:22:25
113.00
113.50
113.50
-1.50
1
2302
09:22:16
113.00
113.50
113.50
-1.50
4
2301
09:22:10
113.00
113.50
113.50
-1.50
1
2297
09:22:03
113.00
113.50
113.50
-1.50
1
2296
09:22:02
113.00
113.50
113.50
-1.50
2
2295
09:22:01
113.00
113.50
113.50
-1.50
1
2293
09:22:00
113.00
113.50
113.50
-1.50
1
2292
09:22:00
113.50
114.00
113.50
-1.50
44
2291
09:21:45
113.00
113.50
113.50
-1.50
13
2247
09:21:45
113.00
113.50
113.50
-1.50
2
2234
09:21:45
113.00
113.50
113.50
-1.50
8
2232
09:21:44
113.00
113.50
113.50
-1.50
1
2224
09:21:44
113.00
113.50
113.50
-1.50
1
2223
09:21:42
113.00
113.50
113.50
-1.50
1
2222
09:21:41
113.00
113.50
113.50
-1.50
2
2221
09:21:41
113.00
113.50
113.50
-1.50
7
2219
09:21:41
113.00
113.50
113.50
-1.50
1
2212
09:21:41
113.00
113.50
113.50
-1.50
2
2211
09:21:36
113.00
113.50
113.50
-1.50
1
2209
09:21:35
113.00
113.50
113.50
-1.50
1
2208
09:21:32
113.00
113.50
113.50
-1.50
2
2207
09:21:31
113.00
113.50
113.50
-1.50
1
2205
09:21:31
113.00
113.50
113.50
-1.50
2
2204
09:21:31
113.00
113.50
113.50
-1.50
9
2202
09:21:25
113.00
113.50
113.50
-1.50
1
2193
09:21:19
113.00
113.50
113.50
-1.50
8
2192
09:21:17
113.00
113.50
113.50
-1.50
7
2184
09:21:17
113.50
114.00
113.50
-1.50
31
2177
09:21:09
113.50
114.00
113.50
-1.50
1
2146
09:21:03
113.50
114.00
113.50
-1.50
1
2145
09:20:40
113.00
113.50
113.50
-1.50
7
2144
09:20:26
113.50
114.00
113.50
-1.50
21
2137
09:20:26
113.50
114.00
113.50
-1.50
11
2116
09:20:26
113.50
114.00
113.50
-1.50
1
2105
09:20:19
113.50
114.00
113.50
-1.50
1
2104
09:20:08
113.50
114.00
113.50
-1.50
4
2103
09:20:03
113.50
114.00
113.50
-1.50
1
2099
09:19:50
113.50
114.00
113.50
-1.50
1
2098
09:19:41
113.50
114.00
113.50
-1.50
1
2097
09:19:24
113.50
114.00
113.50
-1.50
1
2096
09:19:12
113.50
114.00
113.50
-1.50
1
2095
09:19:10
113.50
114.00
113.50
-1.50
5
2094
09:19:07
113.00
113.50
113.50
-1.50
3
2089
09:19:06
113.00
113.50
113.50
-1.50
1
2086
09:19:06
113.00
113.50
113.50
-1.50
1
2085
09:19:05
113.00
113.50
113.50
-1.50
1
2084
09:19:02
113.00
113.50
113.50
-1.50
4
2083
09:19:00
113.00
113.50
113.50
-1.50
1
2079
09:19:00
113.00
113.50
113.50
-1.50
11
2078
09:18:56
113.00
113.50
113.50
-1.50
2
2067
09:18:54
113.00
113.50
113.50
-1.50
10
2065
09:18:28
113.00
113.50
113.00
-2.00
1
2055
09:18:27
113.00
113.50
113.50
-1.50
1
2054
09:18:21
113.00
113.50
113.50
-1.50
12
2053
09:18:08
113.00
113.50
113.50
-1.50
1
2041
09:18:05
113.00
113.50
113.50
-1.50
1
2040
09:17:55
113.00
113.50
113.50
-1.50
1
2039
09:17:53
113.00
113.50
113.00
-2.00
1
2038
09:17:51
113.00
113.50
113.50
-1.50
2
2037
09:17:50
113.00
113.50
113.00
-2.00
1
2035
09:17:38
113.00
113.50
113.00
-2.00
2
2034
09:17:32
113.00
113.50
113.00
-2.00
1
2032
09:17:31
113.00
113.50
113.00
-2.00
1
2031
09:17:22
113.00
113.50
113.00
-2.00
1
2030
09:17:21
113.00
113.50
113.00
-2.00
1
2029
09:17:12
113.00
113.50
113.00
-2.00
1
2028
09:17:08
113.00
113.50
113.00
-2.00
1
2027
09:17:04
113.00
113.50
113.00
-2.00
1
2026
09:17:04
113.00
113.50
113.50
-1.50
1
2025
09:17:01
112.50
113.00
113.00
-2.00
1
2024
09:17:01
113.00
113.50
113.00
-2.00
30
2023
09:17:01
112.50
113.00
113.00
-2.00
27
1993
09:17:01
112.50
113.00
113.00
-2.00
2
1966
09:17:01
113.00
113.50
113.00
-2.00
58
1964
09:17:01
113.00
113.50
113.00
-2.00
200
1906
09:17:00
113.00
113.50
113.00
-2.00
1
1706
09:16:51
113.00
113.50
113.00
-2.00
1
1705
09:16:30
113.00
113.50
113.00
-2.00
2
1704
09:16:29
113.00
113.50
113.00
-2.00
1
1702
09:16:20
113.00
113.50
113.00
-2.00
1
1701
09:16:19
113.00
114.00
113.00
-2.00
1
1700
09:16:19
113.50
114.00
113.50
-1.50
261
1699
09:16:18
113.50
114.00
113.50
-1.50
5
1438
09:16:18
113.50
114.00
113.50
-1.50
1
1433
09:16:03
113.50
114.00
113.50
-1.50
1
1432
09:15:54
113.50
114.00
113.50
-1.50
1
1431
09:15:38
113.50
114.00
113.50
-1.50
1
1430
09:15:00
113.50
114.00
113.50
-1.50
1
1429
09:14:58
113.50
114.00
113.50
-1.50
2
1428
09:14:32
113.50
114.00
113.50
-1.50
1
1426
09:14:10
113.50
114.00
113.50
-1.50
3
1425
09:13:54
113.50
114.00
113.50
-1.50
1
1422
09:13:52
113.50
114.00
114.00
-1.00
1
1421
09:13:32
113.50
114.00
113.50
-1.50
1
1420
09:13:30
113.50
114.00
114.00
-1.00
1
1419
09:13:23
113.50
114.00
113.50
-1.50
1
1418
09:13:17
113.50
114.00
114.00
-1.00
1
1417
09:13:11
113.50
114.00
113.50
-1.50
1
1416
09:13:10
113.50
114.00
114.00
-1.00
1
1415
09:13:01
113.50
114.00
113.50
-1.50
2
1414
09:12:51
113.50
114.00
114.00
-1.00
1
1412
09:12:48
113.50
114.00
114.00
-1.00
1
1411
09:12:46
113.50
114.00
113.50
-1.50
1
1410
09:12:45
113.50
114.00
114.00
-1.00
1
1409
09:12:45
113.50
114.00
114.00
-1.00
1
1408
09:12:43
113.50
114.00
114.00
-1.00
1
1407
09:12:41
113.50
114.00
114.00
-1.00
1
1406
09:12:40
113.50
114.00
114.00
-1.00
1
1405
09:12:38
113.50
114.00
114.00
-1.00
1
1404
09:12:38
113.50
114.00
114.00
-1.00
2
1403
09:12:37
113.50
114.00
113.50
-1.50
1
1401
09:12:36
113.50
114.00
114.00
-1.00
1
1400
09:12:34
113.50
114.00
114.00
-1.00
6
1399
09:12:33
113.50
114.00
114.00
-1.00
1
1393
09:12:31
113.50
114.00
114.00
-1.00
2
1392
09:12:29
113.50
114.00
114.00
-1.00
6
1390
09:12:22
113.50
114.00
114.00
-1.00
6
1384
09:12:21
113.50
114.00
113.50
-1.50
1
1378
09:12:17
113.50
114.00
113.50
-1.50
2
1377
09:12:15
113.50
114.00
113.50
-1.50
1
1375
09:12:09
113.50
114.00
114.00
-1.00
3
1374
09:12:09
113.50
114.00
113.50
-1.50
1
1371
09:11:03
113.50
114.00
113.50
-1.50
1
1370
09:10:31
113.50
114.00
113.50
-1.50
4
1369
09:10:31
113.50
114.00
113.50
-1.50
2
1365
09:10:31
114.00
114.50
114.00
-1.00
4
1363
09:10:31
114.00
114.50
114.00
-1.00
11
1359
09:10:31
113.50
114.00
114.00
-1.00
15
1348
09:10:31
113.50
114.00
114.00
-1.00
30
1333
09:10:23
113.50
114.00
114.00
-1.00
1
1303
09:10:17
113.50
114.00
114.00
-1.00
1
1302
09:10:14
113.50
114.00
114.00
-1.00
2
1301
09:10:10
113.50
114.00
114.00
-1.00
1
1299
09:09:57
113.50
114.00
114.00
-1.00
1
1298
09:09:55
113.50
114.00
114.00
-1.00
2
1297
09:09:54
113.50
114.00
114.00
-1.00
1
1295
09:09:46
113.50
114.00
114.00
-1.00
1
1294
09:09:46
113.50
114.00
114.00
-1.00
1
1293
09:09:43
113.50
114.00
114.00
-1.00
1
1292
09:09:37
113.50
114.00
114.00
-1.00
20
1291
09:09:32
113.50
114.00
114.00
-1.00
1
1271
09:09:25
113.50
114.00
114.00
-1.00
1
1270
09:09:24
113.50
114.00
114.00
-1.00
1
1269
09:09:24
113.50
114.00
114.00
-1.00
1
1268
09:09:23
113.50
114.00
114.00
-1.00
4
1267
09:09:22
113.50
114.00
114.00
-1.00
1
1263
09:09:22
113.50
114.00
114.00
-1.00
1
1262
09:09:20
113.50
114.00
114.00
-1.00
11
1261
09:09:10
113.50
114.00
114.00
-1.00
1
1250
09:08:50
113.50
114.00
114.00
-1.00
1
1249
09:08:31
113.50
114.00
114.00
-1.00
1
1248
09:08:24
113.50
114.00
114.00
-1.00
5
1247
09:07:44
113.50
114.00
114.00
-1.00
5
1242
09:07:35
113.50
114.00
114.00
-1.00
1
1237
09:07:28
113.50
114.00
114.00
-1.00
1
1236
09:07:13
114.00
114.50
114.00
-1.00
25
1235
09:07:05
114.00
114.50
114.00
-1.00
1
1210
09:07:05
114.00
114.50
114.00
-1.00
1
1209
09:07:05
114.00
114.50
114.00
-1.00
11
1208
09:07:05
114.00
114.50
114.00
-1.00
1
1197
09:06:49
114.00
114.50
114.00
-1.00
1
1196
09:06:26
114.00
114.50
114.00
-1.00
1
1195
09:06:25
113.50
114.00
114.00
-1.00
4
1194
09:06:25
113.50
114.00
114.00
-1.00
22
1190
09:06:24
113.50
114.00
114.00
-1.00
3
1168
09:06:23
113.50
114.00
114.00
-1.00
8
1165
09:06:21
113.50
114.00
114.00
-1.00
1
1157
09:06:14
113.50
114.00
114.00
-1.00
2
1156
09:05:43
113.50
114.00
114.00
-1.00
1
1154
09:05:28
113.50
114.00
113.50
-1.50
2
1153
09:05:26
113.50
114.00
114.00
-1.00
1
1151
09:05:26
113.50
114.00
113.50
-1.50
1
1150
09:05:25
113.50
114.00
114.00
-1.00
1
1149
09:05:23
114.00
114.50
114.00
-1.00
42
1148
09:05:23
114.00
114.50
114.00
-1.00
100
1106
09:05:21
114.00
114.50
114.00
-1.00
1
1006
09:04:34
114.00
114.50
114.00
-1.00
1
1005
09:04:30
114.00
114.50
114.00
-1.00
1
1004
09:04:29
114.00
114.50
114.50
-0.50
1
1003
09:04:26
114.00
114.50
114.00
-1.00
1
1002
09:04:22
114.00
114.50
114.00
-1.00
1
1001
09:04:19
114.00
114.50
114.00
-1.00
1
1000
09:04:15
114.00
114.50
114.50
-0.50
1
999
09:04:14
114.00
114.50
114.50
-0.50
1
998
09:03:48
114.00
114.50
114.50
-0.50
1
997
09:03:48
114.00
114.50
114.00
-1.00
30
996
09:03:35
114.00
114.50
114.00
-1.00
1
966
09:03:35
114.00
114.50
114.00
-1.00
1
965
09:03:34
114.00
114.50
114.00
-1.00
1
964
09:03:26
113.50
114.00
114.00
-1.00
17
963
09:03:25
113.50
114.00
114.00
-1.00
2
946
09:03:25
113.50
114.00
114.00
-1.00
10
944
09:03:25
113.50
114.00
114.00
-1.00
17
934
09:03:25
113.50
114.00
114.00
-1.00
2
917
09:03:25
113.50
114.00
114.00
-1.00
7
915
09:03:25
114.00
114.50
114.00
-1.00
47
908
09:03:19
114.00
114.50
114.50
-0.50
1
861
09:03:19
114.00
114.50
114.50
-0.50
1
860
09:03:17
113.50
114.00
114.00
-1.00
42
859
09:03:17
113.50
114.00
114.00
-1.00
7
817
09:03:17
113.50
114.00
114.00
-1.00
14
810
09:03:17
114.00
114.50
114.00
-1.00
37
796
09:03:04
114.00
114.50
114.00
-1.00
1
759
09:03:04
113.50
114.00
114.00
-1.00
12
758
09:03:04
113.50
114.00
114.00
-1.00
5
746
09:03:04
113.50
114.00
114.00
-1.00
5
741
09:03:02
113.50
114.00
114.00
-1.00
1
736
09:02:59
113.50
114.00
114.00
-1.00
3
735
09:02:54
113.50
114.00
114.00
-1.00
4
732
09:02:49
113.50
114.00
114.00
-1.00
3
728
09:02:49
113.50
114.00
113.50
-1.50
2
725
09:02:49
113.50
114.00
113.50
-1.50
3
723
09:02:49
114.00
114.50
114.00
-1.00
6
720
09:02:49
114.00
114.50
114.00
-1.00
168
714
09:02:49
114.00
114.50
114.00
-1.00
7
546
09:02:49
114.00
114.50
114.00
-1.00
7
539
09:02:48
114.00
114.50
114.50
-0.50
1
532
09:02:47
114.00
114.50
114.50
-0.50
1
531
09:02:46
114.00
114.50
114.50
-0.50
1
530
09:02:42
114.00
114.50
114.50
-0.50
1
529
09:02:40
114.00
114.50
114.50
-0.50
1
528
09:02:39
114.00
114.50
114.50
-0.50
1
527
09:02:29
114.00
114.50
114.50
-0.50
1
526
09:02:27
114.00
114.50
114.50
-0.50
1
525
09:02:19
114.00
114.50
114.00
-1.00
1
524
09:02:18
114.00
114.50
114.50
-0.50
1
523
09:02:17
114.00
114.50
114.00
-1.00
1
522
09:02:10
114.00
114.50
114.50
-0.50
1
521
09:02:05
114.00
114.50
114.50
-0.50
1
520
09:02:03
114.50
115.00
114.50
-0.50
1
519
09:02:03
114.00
115.00
114.00
-1.00
75
518
09:02:03
114.50
115.00
114.50
-0.50
1
443
09:01:57
114.50
115.00
114.50
-0.50
5
442
09:01:52
114.50
115.00
114.50
-0.50
2
437
09:01:52
114.50
115.00
114.50
-0.50
1
435
09:01:52
114.50
115.00
114.50
-0.50
2
434
09:01:51
114.50
115.00
114.50
-0.50
1
432
09:01:51
114.00
114.50
114.50
-0.50
5
431
09:01:51
114.00
114.50
114.50
-0.50
5
426
09:01:50
114.00
114.50
114.50
-0.50
1
421
09:01:50
114.00
114.50
114.50
-0.50
1
420
09:01:50
114.00
114.50
114.50
-0.50
10
419
09:01:48
114.00
114.50
114.50
-0.50
10
409
09:01:47
114.00
114.50
114.50
-0.50
1
399
09:01:45
114.00
114.50
114.50
-0.50
1
398
09:01:40
114.00
114.50
114.50
-0.50
1
397
09:01:40
114.00
114.50
114.50
-0.50
1
396
09:01:40
114.50
115.00
114.50
-0.50
1
395
09:01:35
114.00
115.00
115.00
0
5
394
09:01:35
114.00
115.00
115.00
0
1
389
09:01:32
114.50
115.00
114.50
-0.50
25
388
09:01:29
114.50
115.00
115.00
0
1
363
09:01:25
114.00
114.50
114.50
-0.50
4
362
09:01:25
114.00
114.50
114.50
-0.50
50
358
09:01:25
114.00
114.50
114.50
-0.50
8
308
09:01:25
114.00
114.50
114.50
-0.50
50
300
09:01:15
114.00
114.50
114.50
-0.50
4
250
09:01:14
114.00
114.50
114.50
-0.50
1
246
09:01:10
114.00
114.50
114.50
-0.50
2
245
09:01:10
114.00
114.50
114.50
-0.50
4
243
09:01:09
114.00
114.50
114.50
-0.50
1
239
09:01:03
114.00
114.50
114.50
-0.50
4
238
09:01:03
114.00
114.50
114.50
-0.50
1
234
09:01:01
114.00
114.50
114.50
-0.50
1
233
09:01:00
114.00
114.50
114.00
-1.00
1
232
09:00:51
114.00
114.50
114.50
-0.50
1
231
09:00:47
114.00
114.50
114.50
-0.50
10
230
09:00:33
114.00
114.50
114.50
-0.50
1
220
09:00:32
114.00
114.50
114.50
-0.50
1
219
09:00:19
114.00
114.50
114.50
-0.50
2
218
09:00:12
--
--
114.50
-0.50
216
216
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/512G)
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Google TV Streamer (4K)
【王品集團】陶板屋套餐禮券15張
米家無線吸塵器 mini
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
青森農協 青連希望蘋果汁 (1Lx6入)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 16 Pro (256G)
統一超商10000元虛擬商品卡
vivo X200 Pro 5G (16G/512G)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
MyCard 3290點虛擬點數卡
個股名稱
【盤前焦點】台股封關日 全年可...
台積電ADR30日下跌1.24美元跌幅...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海砸113億元 擴大布局美國市場
‧
聯電ADR30日下跌0.13美元跌幅1....
‧
日月光投控ADR30日下跌0.19美元...
更多
加密貨幣
比特幣
BTC
92434.39
-1,092.81
-1.17%
以太幣
ETH
3339.76
-9.83
-0.29%
瑞波幣
XRP
2.02
-0.07
-3.50%
比特幣現金
BCH
436.19
-2.32
-0.53%
萊特幣
LTC
98.53
0.25
0.26%
卡達幣
ADA
0.849344
-0.01
-1.08%
波場幣
TRX
0.252569
0.00
-1.83%
恆星幣
XLM
0.325513
-0.01
-3.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
