新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經濟數據疲軟 中國官方發文安撫市場
熱門
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價
中租-KY
(5871)
其他
上市
中信
集團
115.50
▲+4.00
+3.59%
10.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
9,306
115.00
307
115.50
529
111.50
115.50
111.50
111.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.00
115.50
115.50
+4.00
7
9306
13:30:00
115.00
115.50
115.50
+4.00
1078
9299
13:24:51
115.00
115.50
115.50
+4.00
1
8221
13:24:51
115.00
115.50
115.00
+3.50
2
8220
13:24:41
115.00
115.50
115.00
+3.50
2
8218
13:24:39
115.00
115.50
115.00
+3.50
1
8216
13:24:38
115.00
115.50
115.00
+3.50
1
8215
13:24:36
115.00
115.50
115.50
+4.00
1
8214
13:24:36
115.00
115.50
115.50
+4.00
3
8213
13:24:36
115.00
115.50
115.50
+4.00
3
8210
13:24:34
115.00
115.50
115.50
+4.00
1
8207
13:24:30
115.00
115.50
115.00
+3.50
2
8206
13:24:29
115.00
115.50
115.00
+3.50
1
8204
13:24:28
115.00
115.50
115.00
+3.50
1
8203
13:24:23
115.00
115.50
115.00
+3.50
1
8202
13:24:21
115.00
115.50
115.50
+4.00
1
8201
13:24:21
115.00
115.50
115.50
+4.00
2
8200
13:24:20
115.00
115.50
115.50
+4.00
1
8198
13:24:15
115.00
115.50
115.00
+3.50
1
8197
13:24:14
115.00
115.50
115.50
+4.00
2
8196
13:24:14
115.00
115.50
115.50
+4.00
1
8194
13:24:14
115.00
115.50
115.50
+4.00
2
8193
13:24:12
115.00
115.50
115.50
+4.00
1
8191
13:24:12
115.00
115.50
115.50
+4.00
4
8190
13:24:10
115.00
115.50
115.50
+4.00
2
8186
13:24:08
115.00
115.50
115.50
+4.00
1
8184
13:24:01
115.00
115.50
115.50
+4.00
1
8183
13:24:01
115.00
115.50
115.50
+4.00
3
8182
13:24:00
115.00
115.50
115.50
+4.00
2
8179
13:24:00
115.00
115.50
115.00
+3.50
1
8177
13:24:00
115.00
115.50
115.50
+4.00
1
8176
13:24:00
115.00
115.50
115.50
+4.00
1
8175
13:23:55
115.00
115.50
115.50
+4.00
1
8174
13:23:51
115.00
115.50
115.50
+4.00
1
8173
13:23:51
115.00
115.50
115.50
+4.00
1
8172
13:23:51
115.00
115.50
115.50
+4.00
1
8171
13:23:51
115.00
115.50
115.50
+4.00
1
8170
13:23:51
115.00
115.50
115.50
+4.00
5
8169
13:23:51
115.00
115.50
115.50
+4.00
3
8164
13:23:51
115.00
115.50
115.50
+4.00
1
8161
13:23:51
115.00
115.50
115.50
+4.00
52
8160
13:23:33
115.00
115.50
115.00
+3.50
10
8108
13:23:31
115.00
115.50
115.00
+3.50
1
8098
13:23:15
115.00
115.50
115.00
+3.50
1
8097
13:23:06
115.00
115.50
115.00
+3.50
8
8096
13:22:48
115.00
115.50
115.00
+3.50
1
8088
13:22:41
115.00
115.50
115.50
+4.00
2
8087
13:22:38
115.00
115.50
115.50
+4.00
1
8085
13:22:27
115.00
115.50
115.50
+4.00
1
8084
13:22:22
115.00
115.50
115.50
+4.00
1
8083
13:22:22
115.00
115.50
115.00
+3.50
4
8082
13:22:11
115.00
115.50
115.50
+4.00
1
8078
13:22:10
115.00
115.50
115.00
+3.50
8
8077
13:22:06
115.00
115.50
115.50
+4.00
2
8069
13:21:53
115.00
115.50
115.50
+4.00
1
8067
13:21:53
115.00
115.50
115.50
+4.00
1
8066
13:21:52
115.00
115.50
115.00
+3.50
2
8065
13:21:44
115.00
115.50
115.50
+4.00
1
8063
13:21:44
115.00
115.50
115.00
+3.50
2
8062
13:21:40
115.00
115.50
115.50
+4.00
1
8060
13:21:39
115.00
115.50
115.50
+4.00
1
8059
13:21:39
115.00
115.50
115.00
+3.50
1
8058
13:21:39
115.00
115.50
115.50
+4.00
1
8057
13:21:39
115.00
115.50
115.50
+4.00
2
8056
13:21:34
115.00
115.50
115.50
+4.00
1
8054
13:21:34
115.00
115.50
115.50
+4.00
1
8053
13:21:34
115.00
115.50
115.50
+4.00
5
8052
13:21:34
115.00
115.50
115.00
+3.50
1
8047
13:21:30
115.00
115.50
115.50
+4.00
1
8046
13:21:29
115.00
115.50
115.50
+4.00
1
8045
13:21:29
115.00
115.50
115.50
+4.00
1
8044
13:21:29
115.00
115.50
115.50
+4.00
1
8043
13:21:25
115.00
115.50
115.50
+4.00
1
8042
13:21:24
115.00
115.50
115.50
+4.00
1
8041
13:21:24
115.00
115.50
115.50
+4.00
1
8040
13:21:24
115.00
115.50
115.00
+3.50
6
8039
13:21:19
115.00
115.50
115.50
+4.00
1
8033
13:21:16
115.00
115.50
115.00
+3.50
1
8032
13:21:03
115.00
115.50
115.50
+4.00
1
8031
13:21:03
115.00
115.50
115.50
+4.00
3
8030
13:21:03
115.00
115.50
115.50
+4.00
1
8027
13:21:02
115.00
115.50
115.50
+4.00
2
8026
13:20:51
115.00
115.50
115.50
+4.00
1
8024
13:20:40
115.00
115.50
115.50
+4.00
1
8023
13:20:38
115.00
115.50
115.50
+4.00
1
8022
13:20:38
115.00
115.50
115.50
+4.00
1
8021
13:20:38
115.00
115.50
115.50
+4.00
1
8020
13:20:38
115.00
115.50
115.50
+4.00
1
8019
13:20:38
115.00
115.50
115.00
+3.50
3
8018
13:20:29
115.00
115.50
115.50
+4.00
1
8015
13:20:29
115.00
115.50
115.50
+4.00
2
8014
13:20:28
115.00
115.50
115.50
+4.00
1
8012
13:20:19
115.00
115.50
115.50
+4.00
1
8011
13:20:06
115.00
115.50
115.50
+4.00
5
8010
13:20:05
115.00
115.50
115.50
+4.00
1
8005
13:19:51
115.00
115.50
115.50
+4.00
1
8004
13:19:49
115.00
115.50
115.50
+4.00
2
8003
13:19:45
115.00
115.50
115.00
+3.50
2
8001
13:19:44
115.00
115.50
115.50
+4.00
1
7999
13:19:44
115.00
115.50
115.50
+4.00
9
7998
13:19:29
115.00
115.50
115.50
+4.00
1
7989
13:19:28
115.00
115.50
115.00
+3.50
1
7988
13:19:26
115.00
115.50
115.50
+4.00
1
7987
13:19:26
115.00
115.50
115.00
+3.50
1
7986
13:19:26
115.00
115.50
115.00
+3.50
1
7985
13:19:26
115.00
115.50
115.50
+4.00
2
7984
13:18:54
115.00
115.50
115.50
+4.00
1
7982
13:18:54
115.00
115.50
115.50
+4.00
1
7981
13:18:54
115.00
115.50
115.00
+3.50
1
7980
13:18:38
115.00
115.50
115.50
+4.00
1
7979
13:18:32
115.00
115.50
115.50
+4.00
1
7978
13:18:27
115.00
115.50
115.50
+4.00
1
7977
13:18:15
115.00
115.50
115.50
+4.00
1
7976
13:18:05
115.00
115.50
115.50
+4.00
1
7975
13:18:05
115.00
115.50
115.00
+3.50
2
7974
13:18:00
115.00
115.50
115.50
+4.00
1
7972
13:17:50
115.00
115.50
115.50
+4.00
11
7971
13:17:50
115.00
115.50
115.50
+4.00
12
7960
13:17:50
115.00
115.50
115.50
+4.00
1
7948
13:17:49
115.00
115.50
115.50
+4.00
10
7947
13:17:42
115.00
115.50
115.50
+4.00
1
7937
13:17:35
115.00
115.50
115.00
+3.50
2
7936
13:17:35
115.00
115.50
115.50
+4.00
1
7934
13:17:34
115.00
115.50
115.50
+4.00
1
7933
13:17:30
115.00
115.50
115.00
+3.50
5
7932
13:17:29
115.00
115.50
115.50
+4.00
1
7927
13:17:27
115.00
115.50
115.00
+3.50
1
7926
13:17:27
115.00
115.50
115.50
+4.00
1
7925
13:17:25
115.00
115.50
115.00
+3.50
2
7924
13:17:19
115.00
115.50
115.50
+4.00
1
7922
13:17:19
115.00
115.50
115.00
+3.50
1
7921
13:17:19
115.00
115.50
115.00
+3.50
3
7920
13:17:10
115.00
115.50
115.50
+4.00
1
7917
13:16:59
115.00
115.50
115.50
+4.00
2
7916
13:16:49
115.00
115.50
115.50
+4.00
1
7914
13:16:24
115.00
115.50
115.50
+4.00
1
7913
13:16:23
115.00
115.50
115.50
+4.00
2
7912
13:16:06
115.00
115.50
115.50
+4.00
1
7910
13:16:06
115.00
115.50
115.00
+3.50
1
7909
13:15:46
115.00
115.50
115.50
+4.00
1
7908
13:15:46
115.00
115.50
115.50
+4.00
1
7907
13:15:34
115.00
115.50
115.50
+4.00
1
7906
13:15:34
115.00
115.50
115.00
+3.50
1
7905
13:15:32
115.00
115.50
115.00
+3.50
1
7904
13:15:32
115.00
115.50
115.50
+4.00
1
7903
13:15:20
115.00
115.50
115.50
+4.00
2
7902
13:15:03
115.00
115.50
115.50
+4.00
1
7900
13:15:03
115.00
115.50
115.50
+4.00
7
7899
13:14:53
115.00
115.50
115.50
+4.00
1
7892
13:14:43
115.00
115.50
115.50
+4.00
1
7891
13:14:43
115.00
115.50
115.00
+3.50
20
7890
13:14:43
115.00
115.50
115.00
+3.50
1
7870
13:14:42
115.00
115.50
115.00
+3.50
1
7869
13:14:40
115.00
115.50
115.00
+3.50
1
7868
13:14:40
115.00
115.50
115.50
+4.00
1
7867
13:14:29
115.00
115.50
115.00
+3.50
1
7866
13:14:25
115.00
115.50
115.00
+3.50
1
7865
13:14:19
115.00
115.50
115.50
+4.00
1
7864
13:14:17
115.00
115.50
115.00
+3.50
1
7863
13:14:13
115.00
115.50
115.50
+4.00
1
7862
13:14:13
115.00
115.50
115.50
+4.00
2
7861
13:13:54
115.00
115.50
115.50
+4.00
1
7859
13:13:43
115.00
115.50
115.50
+4.00
1
7858
13:13:43
115.00
115.50
115.00
+3.50
1
7857
13:13:41
115.00
115.50
115.50
+4.00
2
7856
13:13:35
115.00
115.50
115.50
+4.00
8
7854
13:13:34
115.00
115.50
115.00
+3.50
1
7846
13:13:25
115.00
115.50
115.50
+4.00
1
7845
13:13:02
115.00
115.50
115.50
+4.00
8
7844
13:12:59
115.00
115.50
115.50
+4.00
1
7836
13:12:55
115.00
115.50
115.00
+3.50
1
7835
13:12:55
115.00
115.50
115.50
+4.00
1
7834
13:12:40
115.00
115.50
115.00
+3.50
1
7833
13:12:26
115.00
115.50
115.50
+4.00
1
7832
13:12:25
115.00
115.50
115.00
+3.50
1
7831
13:12:04
115.00
115.50
115.50
+4.00
1
7830
13:12:03
115.00
115.50
115.00
+3.50
1
7829
13:11:57
115.00
115.50
115.50
+4.00
1
7828
13:11:57
115.00
115.50
115.50
+4.00
3
7827
13:11:53
115.00
115.50
115.50
+4.00
2
7824
13:11:49
115.00
115.50
115.00
+3.50
1
7822
13:11:44
115.00
115.50
115.00
+3.50
1
7821
13:11:36
115.00
115.50
115.50
+4.00
1
7820
13:11:36
115.00
115.50
115.00
+3.50
1
7819
13:11:36
115.00
115.50
115.00
+3.50
6
7818
13:11:23
115.00
115.50
115.00
+3.50
1
7812
13:11:23
115.00
115.50
115.00
+3.50
4
7811
13:11:12
115.00
115.50
115.00
+3.50
3
7807
13:11:09
115.00
115.50
115.50
+4.00
1
7804
13:11:05
115.00
115.50
115.00
+3.50
1
7803
13:10:59
115.00
115.50
115.50
+4.00
1
7802
13:10:58
115.00
115.50
115.00
+3.50
1
7801
13:10:54
115.00
115.50
115.00
+3.50
1
7800
13:10:52
115.00
115.50
115.00
+3.50
1
7799
13:10:50
115.00
115.50
115.00
+3.50
1
7798
13:10:50
115.00
115.50
115.00
+3.50
1
7797
13:10:48
115.00
115.50
115.50
+4.00
2
7796
13:10:45
115.00
115.50
115.00
+3.50
2
7794
13:10:33
115.00
115.50
115.50
+4.00
1
7792
13:10:19
115.00
115.50
115.50
+4.00
1
7791
13:10:15
115.00
115.50
115.00
+3.50
1
7790
13:10:14
115.00
115.50
115.00
+3.50
1
7789
13:10:12
115.00
115.50
115.50
+4.00
1
7788
13:09:57
115.00
115.50
115.00
+3.50
1
7787
13:09:57
115.00
115.50
115.00
+3.50
1
7786
13:09:49
115.00
115.50
115.00
+3.50
1
7785
13:09:47
115.00
115.50
115.50
+4.00
1
7784
13:09:47
115.00
115.50
115.50
+4.00
1
7783
13:09:39
115.00
115.50
115.50
+4.00
1
7782
13:09:36
115.00
115.50
115.00
+3.50
2
7781
13:09:29
115.00
115.50
115.50
+4.00
1
7779
13:09:29
115.00
115.50
115.00
+3.50
1
7778
13:09:21
115.00
115.50
115.50
+4.00
1
7777
13:09:00
115.00
115.50
115.50
+4.00
1
7776
13:08:59
115.00
115.50
115.50
+4.00
1
7775
13:08:55
115.00
115.50
115.00
+3.50
1
7774
13:08:39
115.00
115.50
115.50
+4.00
1
7773
13:08:39
115.00
115.50
115.00
+3.50
1
7772
13:08:24
115.00
115.50
115.50
+4.00
1
7771
13:08:13
115.00
115.50
115.50
+4.00
1
7770
13:08:01
115.00
115.50
115.50
+4.00
1
7769
13:08:01
115.00
115.50
115.50
+4.00
1
7768
13:08:01
115.00
115.50
115.50
+4.00
7
7767
13:07:45
115.00
115.50
115.50
+4.00
1
7760
13:07:21
115.00
115.50
115.50
+4.00
1
7759
13:07:10
115.00
115.50
115.00
+3.50
1
7758
13:07:10
115.00
115.50
115.50
+4.00
1
7757
13:07:09
115.00
115.50
115.50
+4.00
1
7756
13:07:06
115.00
115.50
115.00
+3.50
16
7755
13:07:06
115.00
115.50
115.00
+3.50
1
7739
13:07:03
115.00
115.50
115.50
+4.00
1
7738
13:06:41
115.00
115.50
115.50
+4.00
1
7737
13:06:40
115.00
115.50
115.00
+3.50
1
7736
13:06:29
115.00
115.50
115.50
+4.00
1
7735
13:06:28
115.00
115.50
115.00
+3.50
2
7734
13:06:22
115.00
115.50
115.50
+4.00
1
7732
13:06:14
115.00
115.50
115.50
+4.00
1
7731
13:06:01
115.00
115.50
115.50
+4.00
1
7730
13:06:01
115.00
115.50
115.00
+3.50
1
7729
13:05:50
115.00
115.50
115.50
+4.00
1
7728
13:05:43
115.00
115.50
115.50
+4.00
1
7727
13:05:30
115.00
115.50
115.00
+3.50
1
7726
13:05:24
115.00
115.50
115.00
+3.50
1
7725
13:05:18
115.00
115.50
115.50
+4.00
1
7724
13:05:07
115.00
115.50
115.00
+3.50
2
7723
13:05:07
115.00
115.50
115.00
+3.50
5
7721
13:05:04
115.00
115.50
115.50
+4.00
1
7716
13:04:54
115.00
115.50
115.50
+4.00
1
7715
13:04:54
115.00
115.50
115.00
+3.50
10
7714
13:04:52
115.00
115.50
115.00
+3.50
2
7704
13:04:50
115.00
115.50
115.50
+4.00
1
7702
13:04:39
115.00
115.50
115.50
+4.00
1
7701
13:04:38
115.00
115.50
115.00
+3.50
1
7700
13:04:35
115.00
115.50
115.50
+4.00
7
7699
13:04:32
115.00
115.50
115.50
+4.00
3
7692
13:04:32
115.00
115.50
115.50
+4.00
3
7689
13:04:32
115.00
115.50
115.50
+4.00
4
7686
13:04:32
115.00
115.50
115.50
+4.00
3
7682
13:04:32
115.00
115.50
115.50
+4.00
4
7679
13:04:32
115.00
115.50
115.50
+4.00
11
7675
13:04:32
115.00
115.50
115.50
+4.00
3
7664
13:04:32
115.00
115.50
115.00
+3.50
5
7661
13:04:32
115.00
115.50
115.50
+4.00
2
7656
13:04:32
115.00
115.50
115.50
+4.00
1
7654
13:04:32
115.00
115.50
115.00
+3.50
2
7653
13:04:32
114.50
115.00
115.00
+3.50
352
7651
13:04:32
114.50
115.00
115.00
+3.50
168
7299
13:04:32
114.50
115.00
115.00
+3.50
166
7131
13:04:32
114.50
115.00
115.00
+3.50
56
6965
13:04:32
114.50
115.00
115.00
+3.50
7
6909
13:04:32
114.50
115.00
115.00
+3.50
8
6902
13:04:25
114.50
115.00
115.00
+3.50
3
6894
13:04:14
114.50
115.00
115.00
+3.50
1
6891
13:04:13
114.50
115.00
114.50
+3.00
7
6890
13:04:11
114.50
115.00
115.00
+3.50
1
6883
13:04:10
114.50
115.00
115.00
+3.50
1
6882
13:03:59
114.50
115.00
115.00
+3.50
1
6881
13:03:38
114.50
115.00
115.00
+3.50
1
6880
13:03:37
114.50
115.00
115.00
+3.50
4
6879
13:03:30
114.50
115.00
115.00
+3.50
1
6875
13:03:22
114.50
115.00
115.00
+3.50
1
6874
13:03:11
114.50
115.00
115.00
+3.50
1
6873
13:02:57
114.50
115.00
115.00
+3.50
2
6872
13:02:41
114.50
115.00
115.00
+3.50
1
6870
13:02:41
114.50
115.00
115.00
+3.50
1
6869
13:02:41
114.50
115.00
114.50
+3.00
2
6868
13:02:19
114.50
115.00
115.00
+3.50
1
6866
13:02:16
114.50
115.00
114.50
+3.00
1
6865
13:02:11
114.50
115.00
115.00
+3.50
1
6864
13:02:11
114.50
115.00
115.00
+3.50
1
6863
13:02:11
114.50
115.00
115.00
+3.50
1
6862
13:01:46
114.50
115.00
115.00
+3.50
1
6861
13:01:32
114.50
115.00
115.00
+3.50
1
6860
13:01:12
114.50
115.00
115.00
+3.50
1
6859
13:01:11
114.50
115.00
115.00
+3.50
1
6858
13:00:56
114.50
115.00
115.00
+3.50
1
6857
13:00:56
114.50
115.00
114.50
+3.00
1
6856
13:00:36
114.50
115.00
115.00
+3.50
1
6855
13:00:35
114.50
115.00
115.00
+3.50
1
6854
13:00:31
114.50
115.00
115.00
+3.50
1
6853
13:00:20
114.50
115.00
115.00
+3.50
1
6852
13:00:09
114.50
115.00
115.00
+3.50
1
6851
13:00:09
114.50
115.00
115.00
+3.50
1
6850
13:00:00
114.50
115.00
114.50
+3.00
1
6849
12:59:57
114.50
115.00
115.00
+3.50
1
6848
12:59:56
114.50
115.00
115.00
+3.50
1
6847
12:59:31
114.50
115.00
115.00
+3.50
1
6846
12:59:31
114.50
115.00
115.00
+3.50
9
6845
12:59:30
114.50
115.00
115.00
+3.50
1
6836
12:59:30
114.50
115.00
115.00
+3.50
1
6835
12:59:30
114.50
115.00
114.50
+3.00
3
6834
12:59:11
114.50
115.00
115.00
+3.50
1
6831
12:59:11
114.50
115.00
115.00
+3.50
1
6830
12:59:01
114.50
115.00
115.00
+3.50
1
6829
12:58:48
114.50
115.00
115.00
+3.50
1
6828
12:58:48
114.50
115.00
114.50
+3.00
1
6827
12:58:40
114.50
115.00
114.50
+3.00
3
6826
12:58:38
114.50
115.00
115.00
+3.50
1
6823
12:58:27
114.50
115.00
115.00
+3.50
1
6822
12:58:27
114.50
115.00
115.00
+3.50
1
6821
12:58:02
114.50
115.00
115.00
+3.50
1
6820
12:58:01
114.50
115.00
115.00
+3.50
1
6819
12:58:01
114.50
115.00
114.50
+3.00
1
6818
12:58:01
114.50
115.00
114.50
+3.00
2
6817
12:57:50
114.50
115.00
115.00
+3.50
1
6815
12:57:50
114.50
115.00
115.00
+3.50
1
6814
12:57:38
114.50
115.00
114.50
+3.00
1
6813
12:57:26
114.50
115.00
115.00
+3.50
1
6812
12:57:26
114.50
115.00
115.00
+3.50
1
6811
12:57:13
114.50
115.00
115.00
+3.50
1
6810
12:57:02
114.50
115.00
115.00
+3.50
1
6809
12:56:50
114.50
115.00
115.00
+3.50
1
6808
12:56:39
114.50
115.00
115.00
+3.50
1
6807
12:56:38
114.50
115.00
115.00
+3.50
1
6806
12:56:26
114.50
115.00
115.00
+3.50
1
6805
12:56:16
114.50
115.00
115.00
+3.50
1
6804
12:56:16
114.50
115.00
115.00
+3.50
1
6803
12:56:05
114.50
115.00
115.00
+3.50
1
6802
12:55:54
114.50
115.00
115.00
+3.50
1
6801
12:55:40
114.50
115.00
115.00
+3.50
1
6800
12:55:40
114.50
115.00
115.00
+3.50
1
6799
12:55:29
114.50
115.00
115.00
+3.50
11
6798
12:55:26
114.50
115.00
115.00
+3.50
1
6787
12:55:16
114.50
115.00
115.00
+3.50
1
6786
12:55:16
114.50
115.00
114.50
+3.00
1
6785
12:55:04
114.50
115.00
115.00
+3.50
1
6784
12:55:04
114.50
115.00
114.50
+3.00
3
6783
12:54:59
114.50
115.00
115.00
+3.50
1
6780
12:54:45
114.50
115.00
115.00
+3.50
1
6779
12:54:45
114.50
115.00
114.50
+3.00
1
6778
12:54:23
114.50
115.00
115.00
+3.50
1
6777
12:53:47
114.50
115.00
114.50
+3.00
1
6776
12:53:44
114.50
115.00
114.50
+3.00
1
6775
12:53:30
114.50
115.00
114.50
+3.00
1
6774
12:53:06
114.50
115.00
114.50
+3.00
2
6773
12:52:46
114.50
115.00
114.50
+3.00
1
6771
12:52:35
114.50
115.00
114.50
+3.00
1
6770
12:52:02
114.50
115.00
114.50
+3.00
2
6769
12:51:31
114.50
115.00
114.50
+3.00
1
6767
12:51:20
114.50
115.00
114.50
+3.00
1
6766
12:51:13
114.50
115.00
114.50
+3.00
1
6765
12:50:54
114.50
115.00
114.50
+3.00
3
6764
12:50:49
114.50
115.00
114.50
+3.00
2
6761
12:50:30
114.50
115.00
114.50
+3.00
1
6759
12:49:44
114.50
115.00
114.50
+3.00
1
6758
12:49:42
114.50
115.00
114.50
+3.00
1
6757
12:49:20
114.50
115.00
114.50
+3.00
1
6756
12:48:36
114.50
115.00
114.50
+3.00
1
6755
12:48:32
114.50
115.00
114.50
+3.00
1
6754
12:48:31
114.50
115.00
114.50
+3.00
1
6753
12:48:24
114.50
115.00
114.50
+3.00
1
6752
12:48:24
114.50
115.00
114.50
+3.00
1
6751
12:48:23
114.50
115.00
115.00
+3.50
1
6750
12:48:22
114.50
115.00
114.50
+3.00
6
6749
12:48:11
114.50
115.00
115.00
+3.50
3
6743
12:48:05
114.50
115.00
115.00
+3.50
51
6740
12:48:03
114.50
115.00
115.00
+3.50
9
6689
12:48:02
114.50
115.00
114.50
+3.00
130
6680
12:47:56
114.50
115.00
114.50
+3.00
2
6550
12:47:44
114.50
115.00
115.00
+3.50
1
6548
12:47:41
114.50
115.00
115.00
+3.50
7
6547
12:47:40
114.50
115.00
114.50
+3.00
100
6540
12:47:23
114.50
115.00
115.00
+3.50
1
6440
12:47:20
114.50
115.00
114.50
+3.00
2
6439
12:47:20
114.50
115.00
115.00
+3.50
7
6437
12:47:18
114.00
114.50
114.50
+3.00
75
6430
12:47:18
114.50
115.00
114.50
+3.00
25
6355
12:46:56
114.50
115.00
115.00
+3.50
7
6330
12:46:54
114.00
114.50
114.50
+3.00
6
6323
12:46:54
114.50
115.00
114.50
+3.00
94
6317
12:46:38
114.50
115.00
115.00
+3.50
1
6223
12:46:36
114.50
115.00
115.00
+3.50
8
6222
12:46:35
114.50
115.00
114.50
+3.00
7
6214
12:46:35
114.00
114.50
114.50
+3.00
21
6207
12:46:35
114.00
114.50
114.50
+3.00
6
6186
12:46:35
114.50
115.00
114.50
+3.00
79
6180
12:46:25
114.50
115.00
114.50
+3.00
2
6101
12:46:25
114.50
115.00
114.50
+3.00
1
6099
12:46:24
114.50
115.00
114.50
+3.00
1
6098
12:46:22
114.50
115.00
115.00
+3.50
1
6097
12:46:20
114.50
115.00
115.00
+3.50
1
6096
12:46:18
114.50
115.00
114.50
+3.00
4
6095
12:46:17
114.50
115.00
115.00
+3.50
1
6091
12:46:16
114.50
115.00
114.50
+3.00
2
6090
12:46:10
114.50
115.00
114.50
+3.00
1
6088
12:46:05
114.50
115.00
114.50
+3.00
2
6087
12:45:50
114.50
115.00
114.50
+3.00
1
6085
12:45:20
114.50
115.00
115.00
+3.50
1
6084
12:45:19
114.50
115.00
114.50
+3.00
1
6083
12:45:19
114.50
115.00
114.50
+3.00
3
6082
12:45:19
114.50
115.00
114.50
+3.00
5
6079
12:45:08
114.50
115.00
114.50
+3.00
3
6074
12:44:52
114.50
115.00
114.50
+3.00
1
6071
12:44:31
114.50
115.00
114.50
+3.00
1
6070
12:44:26
114.50
115.00
114.50
+3.00
1
6069
12:44:25
114.50
115.00
114.50
+3.00
2
6068
12:44:23
114.50
115.00
115.00
+3.50
1
6066
12:44:20
114.50
115.00
114.50
+3.00
1
6065
12:44:12
114.50
115.00
114.50
+3.00
1
6064
12:44:05
114.50
115.00
114.50
+3.00
5
6063
12:44:04
114.50
115.00
114.50
+3.00
4
6058
12:44:04
114.50
115.00
114.50
+3.00
1
6054
12:43:59
114.50
115.00
115.00
+3.50
1
6053
12:43:58
114.50
115.00
114.50
+3.00
1
6052
12:43:57
114.50
115.00
114.50
+3.00
1
6051
12:43:53
114.50
115.00
114.50
+3.00
1
6050
12:43:51
114.50
115.00
114.50
+3.00
8
6049
12:43:47
114.50
115.00
115.00
+3.50
1
6041
12:43:47
114.50
115.00
114.50
+3.00
2
6040
12:43:47
114.50
115.00
114.50
+3.00
10
6038
12:43:38
114.50
115.00
114.50
+3.00
1
6028
12:43:38
114.50
115.00
115.00
+3.50
1
6027
12:43:36
114.50
115.00
114.50
+3.00
5
6026
12:43:35
114.50
115.00
114.50
+3.00
1
6021
12:43:33
114.50
115.00
114.50
+3.00
1
6020
12:43:30
114.50
115.00
114.50
+3.00
4
6019
12:43:30
114.50
115.00
114.50
+3.00
1
6015
12:43:29
114.50
115.00
114.50
+3.00
1
6014
12:43:29
114.50
115.00
115.00
+3.50
1
6013
12:43:27
114.50
115.00
114.50
+3.00
4
6012
12:43:26
114.50
115.00
114.50
+3.00
1
6008
12:43:25
114.50
115.00
114.50
+3.00
3
6007
12:43:24
114.50
115.00
114.50
+3.00
1
6004
12:43:22
114.50
115.00
114.50
+3.00
1
6003
12:43:21
114.50
115.00
114.50
+3.00
1
6002
12:43:20
114.50
115.00
115.00
+3.50
2
6001
12:43:20
114.50
115.00
114.50
+3.00
5
5999
12:43:20
114.50
115.00
114.50
+3.00
5
5994
12:43:18
114.50
115.00
114.50
+3.00
10
5989
12:43:13
114.50
115.00
114.50
+3.00
2
5979
12:43:12
114.50
115.00
114.50
+3.00
2
5977
12:43:11
114.50
115.00
114.50
+3.00
2
5975
12:43:09
114.50
115.00
114.50
+3.00
1
5973
12:43:01
114.50
115.00
114.50
+3.00
2
5972
12:42:58
114.50
115.00
114.50
+3.00
2
5970
12:42:56
114.50
115.00
114.50
+3.00
1
5968
12:42:56
114.50
115.00
115.00
+3.50
1
5967
12:42:53
114.50
115.00
114.50
+3.00
5
5966
12:42:50
114.50
115.00
115.00
+3.50
1
5961
12:42:49
114.50
115.00
114.50
+3.00
1
5960
12:42:48
114.50
115.00
114.50
+3.00
1
5959
12:42:47
114.50
115.00
115.00
+3.50
7
5958
12:42:46
114.50
115.00
114.50
+3.00
100
5951
12:42:43
114.50
115.00
114.50
+3.00
1
5851
12:42:41
114.50
115.00
114.50
+3.00
1
5850
12:42:41
114.50
115.00
115.00
+3.50
2
5849
12:42:41
114.50
115.00
114.50
+3.00
1
5847
12:42:39
114.50
115.00
114.50
+3.00
1
5846
12:42:38
114.50
115.00
115.00
+3.50
29
5845
12:42:38
114.50
115.00
114.50
+3.00
3
5816
12:42:38
114.00
114.50
114.50
+3.00
63
5813
12:42:38
114.00
114.50
114.50
+3.00
3
5750
12:42:38
114.00
114.50
114.50
+3.00
1
5747
12:42:38
114.50
115.00
114.50
+3.00
34
5746
12:42:37
114.50
115.00
114.50
+3.00
5
5712
12:42:36
114.50
115.00
114.50
+3.00
1
5707
12:42:36
114.50
115.00
115.00
+3.50
1
5706
12:42:36
114.50
115.00
114.50
+3.00
34
5705
12:42:36
114.50
115.00
114.50
+3.00
2
5671
12:42:36
114.50
115.00
114.50
+3.00
256
5669
12:42:32
114.50
115.00
115.00
+3.50
8
5413
12:42:31
114.50
115.00
115.00
+3.50
1
5405
12:42:31
114.50
115.00
114.50
+3.00
100
5404
12:42:29
114.50
115.00
115.00
+3.50
12
5304
12:42:26
114.50
115.00
115.00
+3.50
1
5292
12:42:25
114.50
115.00
115.00
+3.50
4
5291
12:42:25
114.50
115.00
115.00
+3.50
7
5287
12:42:23
114.50
115.00
115.00
+3.50
8
5280
12:42:21
114.50
115.00
114.50
+3.00
100
5272
12:42:20
114.50
115.00
114.50
+3.00
2
5172
12:42:15
114.50
115.00
114.50
+3.00
1
5170
12:42:11
114.50
115.00
115.00
+3.50
1
5169
12:42:05
114.50
115.00
115.00
+3.50
1
5168
12:42:05
114.50
115.00
115.00
+3.50
3
5167
12:41:56
114.50
115.00
115.00
+3.50
1
5164
12:41:55
114.50
115.00
115.00
+3.50
1
5163
12:41:41
114.50
115.00
115.00
+3.50
1
5162
12:41:38
114.50
115.00
115.00
+3.50
2
5161
12:41:38
114.50
115.00
115.00
+3.50
10
5159
12:41:35
114.50
115.00
115.00
+3.50
7
5149
12:41:34
114.50
115.00
114.50
+3.00
1
5142
12:41:33
114.50
115.00
114.50
+3.00
100
5141
12:41:32
114.50
115.00
115.00
+3.50
1
5041
12:41:32
114.50
115.00
115.00
+3.50
2
5040
12:41:32
114.50
115.00
115.00
+3.50
1
5038
12:41:31
114.50
115.00
114.50
+3.00
1
5037
12:41:20
114.50
115.00
115.00
+3.50
1
5036
12:41:19
114.50
115.00
115.00
+3.50
1
5035
12:41:14
114.50
115.00
115.00
+3.50
1
5034
12:41:14
114.50
115.00
115.00
+3.50
1
5033
12:41:02
114.50
115.00
115.00
+3.50
1
5032
12:41:02
114.50
115.00
115.00
+3.50
1
5031
12:40:48
114.50
115.00
115.00
+3.50
1
5030
12:40:47
114.50
115.00
115.00
+3.50
3
5029
12:40:44
114.50
115.00
115.00
+3.50
1
5026
12:40:38
114.50
115.00
115.00
+3.50
1
5025
12:40:38
114.50
115.00
115.00
+3.50
4
5024
12:40:27
114.50
115.00
115.00
+3.50
1
5020
12:40:27
114.50
115.00
115.00
+3.50
1
5019
12:39:59
114.50
115.00
115.00
+3.50
1
5018
12:39:57
114.50
115.00
115.00
+3.50
1
5017
12:39:57
114.50
115.00
115.00
+3.50
1
5016
12:39:43
114.50
115.00
115.00
+3.50
1
5015
12:39:43
114.50
115.00
115.00
+3.50
1
5014
12:39:34
114.50
115.00
115.00
+3.50
1
5013
12:39:34
114.50
115.00
115.00
+3.50
1
5012
12:39:34
114.50
115.00
115.00
+3.50
1
5011
12:39:23
114.50
115.00
115.00
+3.50
1
5010
12:39:23
114.50
115.00
115.00
+3.50
1
5009
12:39:09
114.50
115.00
115.00
+3.50
1
5008
12:38:58
114.50
115.00
114.50
+3.00
1
5007
12:38:58
114.50
115.00
115.00
+3.50
1
5006
12:38:57
114.50
115.00
115.00
+3.50
1
5005
12:38:56
114.50
115.00
115.00
+3.50
1
5004
12:38:54
114.50
115.00
115.00
+3.50
1
5003
12:38:49
114.50
115.00
114.50
+3.00
2
5002
12:38:38
114.50
115.00
115.00
+3.50
1
5000
12:38:38
114.50
115.00
115.00
+3.50
1
4999
12:38:37
114.50
115.00
115.00
+3.50
1
4998
12:38:37
114.50
115.00
114.50
+3.00
1
4997
12:38:34
114.50
115.00
115.00
+3.50
1
4996
12:38:12
114.50
115.00
115.00
+3.50
1
4995
12:38:11
114.50
115.00
115.00
+3.50
3
4994
12:38:02
114.50
115.00
115.00
+3.50
1
4991
12:37:59
114.50
115.00
115.00
+3.50
1
4990
12:37:57
114.50
115.00
115.00
+3.50
1
4989
12:37:55
114.50
115.00
115.00
+3.50
1
4988
12:37:54
114.50
115.00
115.00
+3.50
2
4987
12:37:50
114.50
115.00
115.00
+3.50
1
4985
12:37:48
114.50
115.00
115.00
+3.50
2
4984
12:37:48
114.50
115.00
115.00
+3.50
1
4982
12:37:47
114.50
115.00
115.00
+3.50
14
4981
12:37:47
114.50
115.00
115.00
+3.50
1
4967
12:37:47
114.50
115.00
115.00
+3.50
2
4966
12:37:31
114.50
115.00
115.00
+3.50
1
4964
12:37:29
114.50
115.00
115.00
+3.50
1
4963
12:37:29
114.50
115.00
115.00
+3.50
1
4962
12:37:14
114.50
115.00
115.00
+3.50
1
4961
12:37:11
114.50
115.00
115.00
+3.50
1
4960
12:37:04
114.50
115.00
115.00
+3.50
1
4959
12:37:03
114.50
115.00
114.50
+3.00
5
4958
12:36:55
114.50
115.00
115.00
+3.50
1
4953
12:36:55
114.50
115.00
115.00
+3.50
1
4952
12:36:55
114.50
115.00
115.00
+3.50
1
4951
12:36:55
114.50
115.00
115.00
+3.50
1
4950
12:36:29
114.50
115.00
115.00
+3.50
1
4949
12:36:29
114.50
115.00
115.00
+3.50
1
4948
12:36:29
114.50
115.00
115.00
+3.50
1
4947
12:36:28
114.50
115.00
115.00
+3.50
1
4946
12:36:23
114.50
115.00
114.50
+3.00
2
4945
12:36:23
114.50
115.00
115.00
+3.50
1
4943
12:36:13
114.50
115.00
115.00
+3.50
1
4942
12:36:13
114.50
115.00
115.00
+3.50
1
4941
12:36:05
114.50
115.00
115.00
+3.50
1
4940
12:36:02
114.50
115.00
115.00
+3.50
1
4939
12:36:02
114.50
115.00
115.00
+3.50
1
4938
12:35:59
114.50
115.00
115.00
+3.50
1
4937
12:35:59
114.50
115.00
114.50
+3.00
5
4936
12:35:49
114.50
115.00
115.00
+3.50
1
4931
12:35:39
114.50
115.00
115.00
+3.50
1
4930
12:35:39
114.50
115.00
115.00
+3.50
1
4929
12:35:27
114.50
115.00
115.00
+3.50
2
4928
12:35:22
114.50
115.00
115.00
+3.50
1
4926
12:35:07
114.50
115.00
115.00
+3.50
1
4925
12:35:03
114.50
115.00
114.50
+3.00
2
4924
12:35:01
114.50
115.00
114.50
+3.00
2
4922
12:34:44
114.50
115.00
115.00
+3.50
1
4920
12:34:44
114.50
115.00
115.00
+3.50
1
4919
12:34:41
114.50
115.00
115.00
+3.50
1
4918
12:34:38
114.50
115.00
115.00
+3.50
1
4917
12:34:27
114.50
115.00
115.00
+3.50
1
4916
12:34:25
114.50
115.00
114.50
+3.00
1
4915
12:34:25
114.50
115.00
114.50
+3.00
2
4914
12:34:20
114.50
115.00
115.00
+3.50
2
4912
12:34:02
114.50
115.00
115.00
+3.50
1
4910
12:34:02
114.50
115.00
115.00
+3.50
1
4909
12:34:02
114.50
115.00
115.00
+3.50
1
4908
12:33:41
114.50
115.00
114.50
+3.00
2
4907
12:33:38
114.50
115.00
115.00
+3.50
1
4905
12:33:35
114.50
115.00
114.50
+3.00
1
4904
12:33:25
114.50
115.00
115.00
+3.50
1
4903
12:32:51
114.50
115.00
115.00
+3.50
1
4902
12:32:44
114.50
115.00
115.00
+3.50
1
4901
12:32:44
114.50
115.00
115.00
+3.50
1
4900
12:32:44
114.50
115.00
115.00
+3.50
1
4899
12:32:13
114.50
115.00
115.00
+3.50
1
4898
12:32:02
114.50
115.00
114.50
+3.00
1
4897
12:31:58
114.50
115.00
115.00
+3.50
1
4896
12:31:31
114.50
115.00
115.00
+3.50
1
4895
12:31:21
114.50
115.00
115.00
+3.50
1
4894
12:31:17
114.50
115.00
114.50
+3.00
1
4893
12:31:14
114.50
115.00
115.00
+3.50
1
4892
12:31:14
114.50
115.00
115.00
+3.50
1
4891
12:31:11
114.50
115.00
115.00
+3.50
1
4890
12:31:11
114.50
115.00
114.50
+3.00
10
4889
12:30:53
114.50
115.00
115.00
+3.50
1
4879
12:30:32
114.50
115.00
115.00
+3.50
1
4878
12:30:29
114.50
115.00
115.00
+3.50
1
4877
12:30:29
114.50
115.00
115.00
+3.50
1
4876
12:30:28
114.50
115.00
115.00
+3.50
1
4875
12:30:10
114.50
115.00
115.00
+3.50
1
4874
12:30:09
114.50
115.00
114.50
+3.00
1
4873
12:30:06
114.50
115.00
115.00
+3.50
1
4872
12:29:44
114.50
115.00
115.00
+3.50
1
4871
12:29:18
114.50
115.00
115.00
+3.50
1
4870
12:29:08
114.50
115.00
115.00
+3.50
1
4869
12:28:56
114.50
115.00
115.00
+3.50
1
4868
12:28:56
114.50
115.00
115.00
+3.50
1
4867
12:28:56
114.50
115.00
115.00
+3.50
1
4866
12:28:47
114.50
115.00
115.00
+3.50
1
4865
12:28:47
114.50
115.00
114.50
+3.00
1
4864
12:28:14
114.50
115.00
115.00
+3.50
1
4863
12:28:12
114.50
115.00
115.00
+3.50
1
4862
12:28:11
114.50
115.00
115.00
+3.50
1
4861
12:28:07
114.50
115.00
114.50
+3.00
1
4860
12:28:02
114.50
115.00
115.00
+3.50
1
4859
12:28:01
114.50
115.00
115.00
+3.50
2
4858
12:28:00
114.50
115.00
114.50
+3.00
13
4856
12:27:55
114.50
115.00
115.00
+3.50
1
4843
12:27:54
114.50
115.00
114.50
+3.00
1
4842
12:27:49
114.50
115.00
114.50
+3.00
1
4841
12:27:47
114.50
115.00
115.00
+3.50
2
4840
12:27:47
114.50
115.00
115.00
+3.50
2
4838
12:27:46
114.50
115.00
115.00
+3.50
10
4836
12:27:46
114.50
115.00
115.00
+3.50
13
4826
12:27:41
114.50
115.00
115.00
+3.50
1
4813
12:27:39
114.50
115.00
115.00
+3.50
1
4812
12:27:39
114.50
115.00
115.00
+3.50
1
4811
12:27:39
114.50
115.00
115.00
+3.50
1
4810
12:27:39
114.50
115.00
114.50
+3.00
10
4809
12:27:29
114.50
115.00
114.50
+3.00
1
4799
12:27:12
114.50
115.00
115.00
+3.50
1
4798
12:27:12
114.50
115.00
115.00
+3.50
1
4797
12:26:50
114.50
115.00
115.00
+3.50
1
4796
12:26:27
114.50
115.00
115.00
+3.50
1
4795
12:26:16
114.50
115.00
114.50
+3.00
1
4794
12:26:11
114.50
115.00
115.00
+3.50
1
4793
12:26:11
114.50
115.00
114.50
+3.00
2
4792
12:26:11
114.50
115.00
115.00
+3.50
1
4790
12:26:00
114.50
115.00
114.50
+3.00
1
4789
12:25:42
114.50
115.00
115.00
+3.50
1
4788
12:25:41
114.50
115.00
115.00
+3.50
1
4787
12:25:17
114.50
115.00
114.50
+3.00
1
4786
12:25:11
114.50
115.00
115.00
+3.50
1
4785
12:25:11
114.50
115.00
115.00
+3.50
1
4784
12:25:08
114.50
115.00
115.00
+3.50
1
4783
12:25:08
114.50
115.00
114.50
+3.00
15
4782
12:24:55
114.50
115.00
114.50
+3.00
1
4767
12:24:47
114.50
115.00
115.00
+3.50
1
4766
12:24:44
114.50
115.00
115.00
+3.50
1
4765
12:24:43
114.50
115.00
114.50
+3.00
1
4764
12:24:41
114.50
115.00
115.00
+3.50
1
4763
12:24:41
114.50
115.00
114.50
+3.00
5
4762
12:24:40
114.50
115.00
114.50
+3.00
1
4757
12:24:24
114.50
115.00
115.00
+3.50
1
4756
12:24:24
114.50
115.00
114.50
+3.00
1
4755
12:24:06
114.50
115.00
115.00
+3.50
1
4754
12:24:05
114.50
115.00
115.00
+3.50
1
4753
12:24:03
114.50
115.00
114.50
+3.00
5
4752
12:23:49
114.50
115.00
115.00
+3.50
1
4747
12:23:49
114.50
115.00
114.50
+3.00
2
4746
12:23:20
114.50
115.00
114.50
+3.00
1
4744
12:23:19
114.50
115.00
115.00
+3.50
1
4743
12:23:19
114.50
115.00
115.00
+3.50
2
4742
12:23:07
114.50
115.00
114.50
+3.00
1
4740
12:23:05
114.50
115.00
114.50
+3.00
1
4739
12:22:50
114.50
115.00
115.00
+3.50
1
4738
12:22:50
114.50
115.00
114.50
+3.00
1
4737
12:22:49
114.50
115.00
115.00
+3.50
1
4736
12:22:48
114.50
115.00
115.00
+3.50
1
4735
12:22:47
114.50
115.00
114.50
+3.00
1
4734
12:22:41
114.50
115.00
115.00
+3.50
1
4733
12:22:41
114.50
115.00
115.00
+3.50
2
4732
12:22:37
114.50
115.00
114.50
+3.00
5
4730
12:22:35
114.50
115.00
115.00
+3.50
1
4725
12:22:35
114.50
115.00
114.50
+3.00
10
4724
12:22:31
114.50
115.00
115.00
+3.50
1
4714
12:22:16
114.50
115.00
115.00
+3.50
1
4713
12:22:15
114.50
115.00
114.50
+3.00
1
4712
12:21:56
114.50
115.00
114.50
+3.00
1
4711
12:21:56
114.50
115.00
115.00
+3.50
1
4710
12:21:47
114.50
115.00
114.50
+3.00
1
4709
12:21:47
114.50
115.00
115.00
+3.50
2
4708
12:21:46
114.50
115.00
115.00
+3.50
2
4706
12:21:46
114.50
115.00
115.00
+3.50
2
4704
12:21:46
114.50
115.00
115.00
+3.50
23
4702
12:21:35
114.50
115.00
114.50
+3.00
1
4679
12:21:20
114.50
115.00
115.00
+3.50
1
4678
12:21:19
114.50
115.00
115.00
+3.50
1
4677
12:21:18
114.50
115.00
115.00
+3.50
1
4676
12:21:18
114.50
115.00
115.00
+3.50
1
4675
12:20:26
114.50
115.00
115.00
+3.50
1
4674
12:20:25
114.50
115.00
114.50
+3.00
1
4673
12:20:16
114.50
115.00
115.00
+3.50
1
4672
12:20:16
114.50
115.00
114.50
+3.00
1
4671
12:20:12
114.50
115.00
114.50
+3.00
1
4670
12:19:56
114.50
115.00
114.50
+3.00
2
4669
12:19:41
114.50
115.00
115.00
+3.50
1
4667
12:19:30
114.50
115.00
115.00
+3.50
1
4666
12:19:30
114.50
115.00
115.00
+3.50
1
4665
12:19:02
114.50
115.00
115.00
+3.50
1
4664
12:19:02
114.50
115.00
114.50
+3.00
1
4663
12:18:52
114.50
115.00
115.00
+3.50
2
4662
12:18:45
114.50
115.00
114.50
+3.00
1
4660
12:18:42
114.50
115.00
115.00
+3.50
1
4659
12:18:42
114.50
115.00
115.00
+3.50
1
4658
12:18:37
114.50
115.00
115.00
+3.50
1
4657
12:18:33
114.50
115.00
115.00
+3.50
1
4656
12:18:33
114.50
115.00
115.00
+3.50
1
4655
12:18:01
114.50
115.00
115.00
+3.50
1
4654
12:18:00
114.50
115.00
114.50
+3.00
1
4653
12:17:50
114.50
115.00
115.00
+3.50
1
4652
12:17:50
114.50
115.00
115.00
+3.50
1
4651
12:17:50
114.50
115.00
114.50
+3.00
8
4650
12:17:49
114.50
115.00
114.50
+3.00
1
4642
12:17:48
114.50
115.00
115.00
+3.50
1
4641
12:17:21
114.50
115.00
115.00
+3.50
1
4640
12:17:21
114.50
115.00
115.00
+3.50
2
4639
12:17:14
114.50
115.00
114.50
+3.00
1
4637
12:17:14
114.50
115.00
115.00
+3.50
1
4636
12:17:11
114.50
115.00
115.00
+3.50
1
4635
12:17:01
114.50
115.00
115.00
+3.50
1
4634
12:17:01
114.50
115.00
114.50
+3.00
10
4633
12:16:35
114.50
115.00
115.00
+3.50
1
4623
12:16:34
114.50
115.00
114.50
+3.00
2
4622
12:16:34
114.50
115.00
115.00
+3.50
1
4620
12:16:34
114.50
115.00
114.50
+3.00
1
4619
12:16:25
114.50
115.00
115.00
+3.50
1
4618
12:16:25
114.50
115.00
115.00
+3.50
1
4617
12:16:25
114.50
115.00
114.50
+3.00
3
4616
12:16:19
114.50
115.00
115.00
+3.50
1
4613
12:16:05
114.50
115.00
114.50
+3.00
1
4612
12:15:46
114.50
115.00
115.00
+3.50
1
4611
12:15:42
114.50
115.00
115.00
+3.50
1
4610
12:15:41
114.50
115.00
115.00
+3.50
1
4609
12:15:40
114.50
115.00
114.50
+3.00
1
4608
12:15:35
114.50
115.00
115.00
+3.50
1
4607
12:15:35
114.50
115.00
115.00
+3.50
1
4606
12:15:34
114.50
115.00
115.00
+3.50
1
4605
12:15:15
114.50
115.00
114.50
+3.00
2
4604
12:15:11
114.50
115.00
114.50
+3.00
2
4602
12:15:00
114.50
115.00
115.00
+3.50
1
4600
12:14:49
114.50
115.00
115.00
+3.50
1
4599
12:14:49
114.50
115.00
114.50
+3.00
1
4598
12:14:38
114.50
115.00
114.50
+3.00
1
4597
12:14:17
114.50
115.00
115.00
+3.50
1
4596
12:14:16
114.50
115.00
115.00
+3.50
1
4595
12:14:16
114.50
115.00
115.00
+3.50
1
4594
12:14:16
114.50
115.00
114.50
+3.00
10
4593
12:14:11
114.50
115.00
115.00
+3.50
1
4583
12:14:09
114.50
115.00
114.50
+3.00
5
4582
12:13:54
114.50
115.00
115.00
+3.50
1
4577
12:13:53
114.50
115.00
115.00
+3.50
1
4576
12:13:42
114.50
115.00
114.50
+3.00
1
4575
12:13:39
114.50
115.00
114.50
+3.00
2
4574
12:13:34
114.50
115.00
115.00
+3.50
1
4572
12:13:33
114.50
115.00
115.00
+3.50
1
4571
12:13:33
114.50
115.00
114.50
+3.00
4
4570
12:13:29
114.50
115.00
114.50
+3.00
1
4566
12:13:26
114.50
115.00
115.00
+3.50
1
4565
12:13:26
114.50
115.00
114.50
+3.00
1
4564
12:13:25
114.50
115.00
114.50
+3.00
1
4563
12:12:59
114.50
115.00
115.00
+3.50
1
4562
12:12:59
114.50
115.00
114.50
+3.00
1
4561
12:12:48
114.50
115.00
115.00
+3.50
1
4560
12:12:48
114.50
115.00
114.50
+3.00
2
4559
12:12:39
114.50
115.00
114.50
+3.00
3
4557
12:12:23
114.50
115.00
114.50
+3.00
3
4554
12:12:23
114.50
115.00
115.00
+3.50
1
4551
12:12:20
114.50
115.00
115.00
+3.50
1
4550
12:12:20
114.50
115.00
115.00
+3.50
1
4549
12:12:16
114.50
115.00
115.00
+3.50
1
4548
12:12:16
114.50
115.00
114.50
+3.00
2
4547
12:12:04
114.50
115.00
114.50
+3.00
1
4545
12:12:04
114.50
115.00
114.50
+3.00
2
4544
12:11:46
114.50
115.00
115.00
+3.50
1
4542
12:11:46
114.50
115.00
114.50
+3.00
1
4541
12:11:36
114.50
115.00
115.00
+3.50
1
4540
12:11:35
114.50
115.00
115.00
+3.50
1
4539
12:11:19
114.50
115.00
114.50
+3.00
1
4538
12:11:02
114.50
115.00
115.00
+3.50
1
4537
12:10:59
114.50
115.00
115.00
+3.50
1
4536
12:10:59
114.50
115.00
115.00
+3.50
1
4535
12:10:45
114.50
115.00
114.50
+3.00
1
4534
12:10:30
114.50
115.00
115.00
+3.50
1
4533
12:10:26
114.50
115.00
115.00
+3.50
1
4532
12:10:25
114.50
115.00
115.00
+3.50
1
4531
12:10:25
114.50
115.00
115.00
+3.50
1
4530
12:10:25
114.50
115.00
114.50
+3.00
10
4529
12:10:18
114.50
115.00
115.00
+3.50
1
4519
12:10:15
114.50
115.00
115.00
+3.50
1
4518
12:10:15
114.50
115.00
115.00
+3.50
5
4517
12:10:11
114.50
115.00
114.50
+3.00
1
4512
12:10:05
114.50
115.00
115.00
+3.50
2
4511
12:10:05
114.50
115.00
115.00
+3.50
1
4509
12:10:03
114.50
115.00
114.50
+3.00
10
4508
12:09:59
114.50
115.00
115.00
+3.50
1
4498
12:09:57
114.50
115.00
115.00
+3.50
4
4497
12:09:56
114.50
115.00
115.00
+3.50
1
4493
12:09:54
114.50
115.00
115.00
+3.50
2
4492
12:09:53
114.50
115.00
115.00
+3.50
1
4490
12:09:53
114.50
115.00
115.00
+3.50
1
4489
12:09:50
114.50
115.00
114.50
+3.00
1
4488
12:09:50
114.50
115.00
115.00
+3.50
17
4487
12:09:49
114.50
115.00
115.00
+3.50
25
4470
12:09:49
114.00
114.50
114.50
+3.00
248
4445
12:09:49
114.00
114.50
114.50
+3.00
1
4197
12:09:33
114.00
114.50
114.50
+3.00
1
4196
12:09:33
114.00
114.50
114.50
+3.00
5
4195
12:09:27
114.00
114.50
114.50
+3.00
1
4190
12:09:27
114.00
114.50
114.50
+3.00
5
4189
12:09:26
114.00
114.50
114.50
+3.00
1
4184
12:09:13
114.00
114.50
114.50
+3.00
1
4183
12:09:13
114.00
114.50
114.50
+3.00
1
4182
12:09:06
114.00
114.50
114.50
+3.00
2
4181
12:09:04
114.00
114.50
114.50
+3.00
1
4179
12:09:01
114.00
114.50
114.50
+3.00
1
4178
12:09:01
114.00
114.50
114.50
+3.00
1
4177
12:08:59
114.00
114.50
114.50
+3.00
1
4176
12:08:46
114.00
114.50
114.50
+3.00
2
4175
12:08:35
114.00
114.50
114.50
+3.00
1
4173
12:08:26
114.00
114.50
114.50
+3.00
2
4172
12:08:21
114.00
114.50
114.50
+3.00
2
4170
12:08:19
114.00
114.50
114.50
+3.00
1
4168
12:08:18
114.00
114.50
114.00
+2.50
1
4167
12:08:12
114.00
114.50
114.50
+3.00
2
4166
12:08:03
114.00
114.50
114.50
+3.00
2
4164
12:08:01
114.00
114.50
114.50
+3.00
1
4162
12:07:50
114.00
114.50
114.50
+3.00
1
4161
12:07:42
114.00
114.50
114.50
+3.00
1
4160
12:07:42
114.00
114.50
114.50
+3.00
1
4159
12:07:28
114.00
114.50
114.50
+3.00
1
4158
12:07:23
114.00
114.50
114.50
+3.00
1
4157
12:07:21
114.00
114.50
114.50
+3.00
2
4156
12:07:20
114.00
114.50
114.50
+3.00
2
4154
12:07:17
114.00
114.50
114.50
+3.00
2
4152
12:07:14
114.00
114.50
114.50
+3.00
20
4150
12:07:05
114.00
114.50
114.50
+3.00
1
4130
12:07:05
114.00
114.50
114.50
+3.00
6
4129
12:07:05
114.00
114.50
114.50
+3.00
2
4123
12:07:05
114.00
114.50
114.50
+3.00
66
4121
12:07:05
114.00
114.50
114.50
+3.00
50
4055
12:07:05
114.00
114.50
114.00
+2.50
2
4005
12:07:05
114.00
114.50
114.50
+3.00
10
4003
12:07:05
114.00
114.50
114.50
+3.00
19
3993
12:07:05
114.00
114.50
114.50
+3.00
1
3974
12:07:05
113.50
114.00
114.00
+2.50
21
3973
12:07:05
113.50
114.00
114.00
+2.50
20
3952
12:07:05
113.50
114.00
114.00
+2.50
414
3932
12:07:05
113.50
114.00
114.00
+2.50
1
3518
12:06:49
113.50
114.00
114.00
+2.50
1
3517
12:06:49
113.50
114.00
114.00
+2.50
1
3516
12:06:49
113.50
114.00
114.00
+2.50
3
3515
12:06:34
113.50
114.00
114.00
+2.50
1
3512
12:06:34
113.50
114.00
114.00
+2.50
2
3511
12:06:34
113.50
114.00
114.00
+2.50
1
3509
12:06:34
113.50
114.00
114.00
+2.50
1
3508
12:06:34
113.50
114.00
114.00
+2.50
1
3507
12:06:06
113.50
114.00
114.00
+2.50
1
3506
12:06:01
113.50
114.00
114.00
+2.50
1
3505
12:05:50
113.50
114.00
114.00
+2.50
2
3504
12:05:47
113.50
114.00
114.00
+2.50
1
3502
12:05:44
113.50
114.00
114.00
+2.50
1
3501
12:05:44
113.50
114.00
114.00
+2.50
1
3500
12:05:44
113.50
114.00
114.00
+2.50
1
3499
12:05:43
113.50
114.00
114.00
+2.50
3
3498
12:05:35
113.50
114.00
114.00
+2.50
1
3495
12:05:35
113.50
114.00
114.00
+2.50
4
3494
12:05:21
113.50
114.00
114.00
+2.50
5
3490
12:05:17
113.50
114.00
114.00
+2.50
1
3485
12:05:16
113.50
114.00
114.00
+2.50
1
3484
12:05:16
113.50
114.00
114.00
+2.50
1
3483
12:04:57
113.50
114.00
114.00
+2.50
1
3482
12:04:23
113.50
114.00
114.00
+2.50
1
3481
12:04:22
113.50
114.00
114.00
+2.50
1
3480
12:04:01
113.50
114.00
114.00
+2.50
1
3479
12:04:01
113.50
114.00
114.00
+2.50
1
3478
12:03:46
113.50
114.00
114.00
+2.50
1
3477
12:03:33
113.50
114.00
114.00
+2.50
1
3476
12:03:23
113.50
114.00
114.00
+2.50
1
3475
12:03:23
113.50
114.00
113.50
+2.00
3
3474
12:03:10
113.50
114.00
114.00
+2.50
1
3471
12:02:59
113.50
114.00
114.00
+2.50
1
3470
12:02:24
113.50
114.00
114.00
+2.50
1
3469
12:02:24
113.50
114.00
114.00
+2.50
1
3468
12:01:54
113.50
114.00
114.00
+2.50
1
3467
12:01:54
113.50
114.00
114.00
+2.50
1
3466
12:01:43
113.50
114.00
114.00
+2.50
1
3465
12:01:33
113.50
114.00
114.00
+2.50
1
3464
12:01:33
113.50
114.00
113.50
+2.00
3
3463
12:01:21
113.50
114.00
113.50
+2.00
1
3460
12:01:09
113.50
114.00
114.00
+2.50
1
3459
12:01:09
113.50
114.00
114.00
+2.50
1
3458
12:01:09
113.50
114.00
113.50
+2.00
1
3457
12:00:33
113.50
114.00
114.00
+2.50
1
3456
11:59:57
113.50
114.00
114.00
+2.50
1
3455
11:59:32
113.50
114.00
114.00
+2.50
1
3454
11:59:32
113.50
114.00
114.00
+2.50
1
3453
11:59:31
113.50
114.00
114.00
+2.50
3
3452
11:59:26
113.50
114.00
114.00
+2.50
1
3449
11:59:16
113.50
114.00
114.00
+2.50
1
3448
11:59:05
113.50
114.00
114.00
+2.50
1
3447
11:58:32
113.50
114.00
114.00
+2.50
1
3446
11:58:09
113.50
114.00
114.00
+2.50
1
3445
11:57:47
113.50
114.00
114.00
+2.50
4
3444
11:57:41
113.50
114.00
114.00
+2.50
1
3440
11:57:20
113.50
114.00
113.50
+2.00
1
3439
11:57:05
113.50
114.00
114.00
+2.50
1
3438
11:56:54
113.50
114.00
114.00
+2.50
2
3437
11:56:47
113.50
114.00
114.00
+2.50
2
3435
11:56:34
113.50
114.00
114.00
+2.50
1
3433
11:56:25
113.50
114.00
114.00
+2.50
1
3432
11:56:25
113.50
114.00
113.50
+2.00
1
3431
11:56:14
113.50
114.00
114.00
+2.50
1
3430
11:55:59
113.50
114.00
114.00
+2.50
2
3429
11:55:58
113.50
114.00
114.00
+2.50
1
3427
11:55:53
113.50
114.00
114.00
+2.50
5
3426
11:55:53
113.50
114.00
114.00
+2.50
1
3421
11:55:53
113.50
114.00
114.00
+2.50
29
3420
11:55:53
113.50
114.00
113.50
+2.00
1
3391
11:55:52
113.50
114.00
113.50
+2.00
1
3390
11:55:51
113.50
114.00
113.50
+2.00
6
3389
11:55:51
113.50
114.00
114.00
+2.50
3
3383
11:55:51
113.50
114.00
114.00
+2.50
1
3380
11:55:50
113.50
114.00
114.00
+2.50
15
3379
11:55:39
113.50
114.00
113.50
+2.00
2
3364
11:55:38
113.50
114.00
113.50
+2.00
1
3362
11:55:38
113.50
114.00
113.50
+2.00
1
3361
11:55:22
113.50
114.00
113.50
+2.00
1
3360
11:55:21
113.50
114.00
114.00
+2.50
1
3359
11:55:21
113.50
114.00
114.00
+2.50
1
3358
11:55:20
113.50
114.00
113.50
+2.00
1
3357
11:55:18
113.50
114.00
113.50
+2.00
1
3356
11:55:17
113.50
114.00
114.00
+2.50
1
3355
11:55:17
113.50
114.00
113.50
+2.00
1
3354
11:55:17
113.50
114.00
114.00
+2.50
1
3353
11:55:16
113.50
114.00
113.50
+2.00
3
3352
11:55:10
113.50
114.00
113.50
+2.00
1
3349
11:55:02
113.50
114.00
113.50
+2.00
1
3348
11:55:01
113.50
114.00
114.00
+2.50
2
3347
11:54:54
113.50
114.00
113.50
+2.00
2
3345
11:54:46
113.50
114.00
113.50
+2.00
1
3343
11:54:45
113.50
114.00
114.00
+2.50
1
3342
11:54:45
113.50
114.00
113.50
+2.00
1
3341
11:53:22
113.50
114.00
114.00
+2.50
1
3340
11:53:22
113.50
114.00
113.50
+2.00
1
3339
11:53:17
113.50
114.00
113.50
+2.00
1
3338
11:53:16
113.50
114.00
113.50
+2.00
1
3337
11:53:15
113.50
114.00
113.50
+2.00
1
3336
11:53:11
113.50
114.00
114.00
+2.50
1
3335
11:52:57
113.50
114.00
114.00
+2.50
1
3334
11:52:56
113.50
114.00
114.00
+2.50
1
3333
11:52:54
113.50
114.00
114.00
+2.50
1
3332
11:52:53
113.50
114.00
113.50
+2.00
1
3331
11:52:23
113.50
114.00
113.50
+2.00
1
3330
11:52:21
113.50
114.00
114.00
+2.50
1
3329
11:52:21
113.50
114.00
114.00
+2.50
1
3328
11:51:16
113.50
114.00
113.50
+2.00
1
3327
11:47:17
113.50
114.00
114.00
+2.50
1
3326
11:47:17
113.50
114.00
114.00
+2.50
1
3325
11:47:02
113.50
114.00
114.00
+2.50
1
3324
11:47:01
113.50
114.00
114.00
+2.50
2
3323
11:46:02
113.50
114.00
114.00
+2.50
2
3321
11:45:16
113.50
114.00
114.00
+2.50
1
3319
11:44:59
113.50
114.00
114.00
+2.50
1
3318
11:44:59
113.50
114.00
114.00
+2.50
1
3317
11:43:06
113.50
114.00
114.00
+2.50
1
3316
11:42:41
113.50
114.00
114.00
+2.50
1
3315
11:42:38
113.50
114.00
113.50
+2.00
1
3314
11:42:12
113.50
114.00
113.50
+2.00
1
3313
11:42:11
113.50
114.00
114.00
+2.50
1
3312
11:41:47
113.50
114.00
113.50
+2.00
1
3311
11:41:17
113.50
114.00
114.00
+2.50
1
3310
11:40:34
113.50
114.00
113.50
+2.00
2
3309
11:40:00
113.50
114.00
114.00
+2.50
2
3307
11:39:59
113.50
114.00
113.50
+2.00
12
3305
11:39:52
113.50
114.00
114.00
+2.50
1
3293
11:39:52
113.50
114.00
113.50
+2.00
4
3292
11:39:26
113.50
114.00
114.00
+2.50
1
3288
11:39:10
113.50
114.00
114.00
+2.50
1
3287
11:38:53
113.50
114.00
113.50
+2.00
2
3286
11:38:49
113.50
114.00
113.50
+2.00
1
3284
11:38:18
113.50
114.00
114.00
+2.50
1
3283
11:37:53
113.50
114.00
113.50
+2.00
3
3282
11:37:20
113.50
114.00
113.50
+2.00
1
3279
11:36:40
113.50
114.00
114.00
+2.50
1
3278
11:36:34
113.50
114.00
114.00
+2.50
1
3277
11:36:10
113.50
114.00
114.00
+2.50
2
3276
11:36:05
113.50
114.00
113.50
+2.00
1
3274
11:35:59
113.50
114.00
114.00
+2.50
1
3273
11:35:45
113.50
114.00
114.00
+2.50
1
3272
11:35:35
113.50
114.00
114.00
+2.50
2
3271
11:34:50
113.50
114.00
114.00
+2.50
1
3269
11:34:42
113.50
114.00
114.00
+2.50
1
3268
11:34:20
113.50
114.00
114.00
+2.50
33
3267
11:34:20
113.50
114.00
114.00
+2.50
1
3234
11:34:20
113.50
114.00
113.50
+2.00
1
3233
11:34:19
113.00
113.50
113.50
+2.00
9
3232
11:34:19
113.00
113.50
113.50
+2.00
56
3223
11:34:19
113.00
113.50
113.50
+2.00
2
3167
11:34:19
113.00
113.50
113.50
+2.00
164
3165
11:34:17
113.00
113.50
113.50
+2.00
1
3001
11:34:17
113.00
113.50
113.50
+2.00
1
3000
11:34:17
113.00
113.50
113.50
+2.00
1
2999
11:34:16
113.00
113.50
113.50
+2.00
5
2998
11:34:00
113.00
113.50
113.50
+2.00
1
2993
11:34:00
113.00
113.50
113.50
+2.00
1
2992
11:34:00
113.00
113.50
113.50
+2.00
1
2991
11:33:48
113.00
113.50
113.50
+2.00
1
2990
11:33:41
113.00
113.50
113.50
+2.00
1
2989
11:33:19
113.00
113.50
113.50
+2.00
1
2988
11:33:19
113.00
113.50
113.00
+1.50
1
2987
11:33:06
113.00
113.50
113.50
+2.00
1
2986
11:33:05
113.00
113.50
113.50
+2.00
3
2985
11:32:53
113.00
113.50
113.50
+2.00
1
2982
11:32:53
113.00
113.50
113.50
+2.00
1
2981
11:32:34
113.00
113.50
113.50
+2.00
1
2980
11:32:20
113.00
113.50
113.50
+2.00
1
2979
11:32:14
113.00
113.50
113.50
+2.00
1
2978
11:32:13
113.00
113.50
113.50
+2.00
1
2977
11:32:12
113.00
113.50
113.50
+2.00
1
2976
11:32:00
113.00
113.50
113.50
+2.00
1
2975
11:31:54
113.00
113.50
113.50
+2.00
1
2974
11:31:42
113.00
113.50
113.50
+2.00
2
2973
11:31:37
113.00
113.50
113.50
+2.00
1
2971
11:31:29
113.00
113.50
113.50
+2.00
1
2970
11:31:28
113.00
113.50
113.50
+2.00
1
2969
11:31:28
113.00
113.50
113.50
+2.00
1
2968
11:31:28
113.00
113.50
113.50
+2.00
1
2967
11:31:17
113.00
113.50
113.50
+2.00
1
2966
11:31:05
113.00
113.50
113.50
+2.00
1
2965
11:30:54
113.00
113.50
113.50
+2.00
1
2964
11:30:44
113.00
113.50
113.50
+2.00
1
2963
11:30:33
113.00
113.50
113.50
+2.00
1
2962
11:30:22
113.00
113.50
113.50
+2.00
1
2961
11:30:22
113.00
113.50
113.50
+2.00
4
2960
11:30:22
113.00
113.50
113.50
+2.00
3
2956
11:30:11
113.00
113.50
113.50
+2.00
1
2953
11:30:04
113.00
113.50
113.50
+2.00
1
2952
11:30:03
113.00
113.50
113.50
+2.00
1
2951
11:30:03
113.00
113.50
113.00
+1.50
1
2950
11:29:37
113.00
113.50
113.50
+2.00
1
2949
11:29:22
113.00
113.50
113.50
+2.00
1
2948
11:28:47
113.00
113.50
113.50
+2.00
1
2947
11:28:26
113.00
113.50
113.50
+2.00
1
2946
11:28:26
113.00
113.50
113.50
+2.00
1
2945
11:28:15
113.00
113.50
113.50
+2.00
1
2944
11:28:14
113.00
113.50
113.50
+2.00
1
2943
11:28:13
113.00
113.50
113.50
+2.00
1
2942
11:27:59
113.00
113.50
113.50
+2.00
1
2941
11:27:56
113.00
113.50
113.50
+2.00
1
2940
11:27:54
113.00
113.50
113.50
+2.00
1
2939
11:27:54
113.00
113.50
113.50
+2.00
1
2938
11:27:33
113.00
113.50
113.50
+2.00
1
2937
11:27:23
113.00
113.50
113.50
+2.00
1
2936
11:27:22
113.00
113.50
113.00
+1.50
2
2935
11:27:13
113.00
113.50
113.50
+2.00
2
2933
11:27:09
113.00
113.50
113.00
+1.50
1
2931
11:27:07
113.00
113.50
113.50
+2.00
1
2930
11:26:42
113.00
113.50
113.50
+2.00
1
2929
11:26:31
113.00
113.50
113.50
+2.00
1
2928
11:26:22
113.00
113.50
113.50
+2.00
1
2927
11:26:22
113.00
113.50
113.50
+2.00
1
2926
11:25:46
113.00
113.50
113.50
+2.00
1
2925
11:25:25
113.00
113.50
113.50
+2.00
1
2924
11:25:24
113.00
113.50
113.50
+2.00
1
2923
11:25:10
113.00
113.50
113.50
+2.00
4
2922
11:24:47
113.00
113.50
113.50
+2.00
1
2918
11:24:47
113.00
113.50
113.50
+2.00
1
2917
11:24:01
113.00
113.50
113.00
+1.50
1
2916
11:24:00
113.00
113.50
113.50
+2.00
1
2915
11:23:46
113.00
113.50
113.50
+2.00
1
2914
11:23:23
113.00
113.50
113.50
+2.00
1
2913
11:22:47
113.00
113.50
113.50
+2.00
1
2912
11:22:33
113.00
113.50
113.50
+2.00
1
2911
11:22:32
113.00
113.50
113.50
+2.00
4
2910
11:22:19
113.00
113.50
113.00
+1.50
1
2906
11:22:12
113.00
113.50
113.50
+2.00
1
2905
11:21:52
113.00
113.50
113.00
+1.50
1
2904
11:21:40
113.00
113.50
113.50
+2.00
1
2903
11:21:40
113.00
113.50
113.00
+1.50
2
2902
11:21:40
113.00
113.50
113.50
+2.00
1
2900
11:20:37
113.00
113.50
113.50
+2.00
1
2899
11:20:35
113.00
113.50
113.50
+2.00
1
2898
11:20:00
113.00
113.50
113.50
+2.00
1
2897
11:19:45
113.00
113.50
113.50
+2.00
1
2896
11:18:57
113.00
113.50
113.50
+2.00
1
2895
11:18:32
113.00
113.50
113.50
+2.00
1
2894
11:18:01
113.00
113.50
113.50
+2.00
1
2893
11:18:01
113.00
113.50
113.50
+2.00
1
2892
11:18:01
113.00
113.50
113.50
+2.00
1
2891
11:18:01
113.00
113.50
113.00
+1.50
1
2890
11:17:41
113.00
113.50
113.50
+2.00
1
2889
11:17:04
113.00
113.50
113.50
+2.00
1
2888
11:17:04
113.00
113.50
113.00
+1.50
5
2887
11:16:08
113.00
113.50
113.00
+1.50
1
2882
11:14:52
113.00
113.50
113.50
+2.00
2
2881
11:11:19
113.00
113.50
113.50
+2.00
1
2879
11:10:49
113.00
113.50
113.50
+2.00
1
2878
11:10:48
113.00
113.50
113.50
+2.00
4
2877
11:08:30
113.00
113.50
113.50
+2.00
2
2873
11:08:06
113.00
113.50
113.00
+1.50
1
2871
11:07:48
113.00
113.50
113.50
+2.00
1
2870
11:04:56
113.00
113.50
113.50
+2.00
1
2869
11:04:56
113.00
113.50
113.50
+2.00
2
2868
11:04:54
113.00
113.50
113.00
+1.50
1
2866
11:04:45
113.00
113.50
113.50
+2.00
1
2865
11:03:18
113.00
113.50
113.50
+2.00
1
2864
11:03:17
113.00
113.50
113.00
+1.50
1
2863
11:01:46
113.00
113.50
113.50
+2.00
1
2862
11:01:20
113.00
113.50
113.50
+2.00
1
2861
11:01:19
113.00
113.50
113.00
+1.50
3
2860
11:00:43
113.00
113.50
113.00
+1.50
1
2857
11:00:15
113.00
113.50
113.50
+2.00
1
2856
10:59:36
113.00
113.50
113.50
+2.00
1
2855
10:59:27
113.00
113.50
113.50
+2.00
1
2854
10:59:19
113.00
113.50
113.50
+2.00
2
2853
10:59:06
113.00
113.50
113.50
+2.00
1
2851
10:59:04
113.00
113.50
113.50
+2.00
1
2850
10:58:57
113.00
113.50
113.50
+2.00
2
2849
10:58:57
113.00
113.50
113.50
+2.00
5
2847
10:58:40
113.00
113.50
113.50
+2.00
1
2842
10:58:35
113.00
113.50
113.50
+2.00
1
2841
10:58:35
113.00
113.50
113.00
+1.50
1
2840
10:58:26
113.00
113.50
113.50
+2.00
1
2839
10:57:59
113.00
113.50
113.50
+2.00
1
2838
10:57:52
113.00
113.50
113.50
+2.00
2
2837
10:57:01
113.00
113.50
113.50
+2.00
1
2835
10:57:00
113.00
113.50
113.50
+2.00
1
2834
10:56:53
113.00
113.50
113.50
+2.00
1
2833
10:55:37
113.00
113.50
113.00
+1.50
1
2832
10:54:57
113.00
113.50
113.50
+2.00
1
2831
10:54:16
113.00
113.50
113.50
+2.00
1
2830
10:52:45
113.00
113.50
113.50
+2.00
1
2829
10:52:34
113.00
113.50
113.50
+2.00
1
2828
10:52:34
113.00
113.50
113.00
+1.50
5
2827
10:52:23
113.00
113.50
113.50
+2.00
1
2822
10:52:23
113.00
113.50
113.50
+2.00
4
2821
10:52:14
113.00
113.50
113.50
+2.00
1
2817
10:51:59
113.00
113.50
113.50
+2.00
1
2816
10:51:00
113.00
113.50
113.50
+2.00
2
2815
10:50:53
113.00
113.50
113.50
+2.00
1
2813
10:50:05
113.00
113.50
113.50
+2.00
1
2812
10:49:52
113.00
113.50
113.50
+2.00
1
2811
10:49:52
113.00
113.50
113.50
+2.00
1
2810
10:49:51
113.00
113.50
113.50
+2.00
1
2809
10:49:41
113.00
113.50
113.50
+2.00
1
2808
10:49:41
113.00
113.50
113.50
+2.00
1
2807
10:49:35
113.00
113.50
113.50
+2.00
1
2806
10:49:35
113.00
113.50
113.50
+2.00
1
2805
10:49:23
113.00
113.50
113.50
+2.00
3
2804
10:49:19
113.00
113.50
113.50
+2.00
1
2801
10:49:04
113.00
113.50
113.50
+2.00
2
2800
10:48:52
113.00
113.50
113.00
+1.50
1
2798
10:48:52
113.00
113.50
113.50
+2.00
1
2797
10:48:45
113.00
113.50
113.50
+2.00
1
2796
10:48:45
113.00
113.50
113.50
+2.00
3
2795
10:48:45
113.00
113.50
113.50
+2.00
4
2792
10:48:44
113.00
113.50
113.50
+2.00
9
2788
10:48:40
113.00
113.50
113.50
+2.00
1
2779
10:48:34
113.00
113.50
113.50
+2.00
1
2778
10:48:24
113.00
113.50
113.50
+2.00
1
2777
10:48:23
113.00
113.50
113.50
+2.00
1
2776
10:48:12
113.00
113.50
113.50
+2.00
1
2775
10:48:11
113.00
113.50
113.50
+2.00
1
2774
10:48:01
113.00
113.50
113.50
+2.00
1
2773
10:48:01
113.00
113.50
113.50
+2.00
1
2772
10:47:50
113.00
113.50
113.50
+2.00
1
2771
10:47:39
113.00
113.50
113.50
+2.00
1
2770
10:47:39
113.00
113.50
113.50
+2.00
2
2769
10:47:37
113.00
113.50
113.50
+2.00
1
2767
10:47:24
113.00
113.50
113.50
+2.00
1
2766
10:47:24
113.00
113.50
113.50
+2.00
1
2765
10:47:12
113.00
113.50
113.50
+2.00
1
2764
10:47:12
113.00
113.50
113.50
+2.00
1
2763
10:47:12
113.00
113.50
113.50
+2.00
1
2762
10:47:12
113.00
113.50
113.50
+2.00
6
2761
10:47:05
113.00
113.50
113.50
+2.00
1
2755
10:46:55
113.00
113.50
113.50
+2.00
1
2754
10:46:40
113.00
113.50
113.50
+2.00
1
2753
10:46:30
113.00
113.50
113.50
+2.00
1
2752
10:46:30
113.00
113.50
113.50
+2.00
1
2751
10:46:19
113.00
113.50
113.50
+2.00
1
2750
10:46:07
113.00
113.50
113.50
+2.00
1
2749
10:45:57
113.00
113.50
113.50
+2.00
1
2748
10:45:56
113.00
113.50
113.50
+2.00
1
2747
10:45:52
113.00
113.50
113.50
+2.00
1
2746
10:45:52
113.00
113.50
113.00
+1.50
1
2745
10:45:39
113.00
113.50
113.50
+2.00
1
2744
10:45:39
113.00
113.50
113.50
+2.00
2
2743
10:45:15
113.00
113.50
113.50
+2.00
2
2741
10:45:15
113.00
113.50
113.50
+2.00
1
2739
10:45:06
113.00
113.50
113.50
+2.00
1
2738
10:45:06
113.00
113.50
113.50
+2.00
1
2737
10:44:55
113.00
113.50
113.50
+2.00
1
2736
10:44:55
113.00
113.50
113.00
+1.50
1
2735
10:44:51
113.00
113.50
113.50
+2.00
1
2734
10:44:50
113.00
113.50
113.00
+1.50
1
2733
10:44:35
113.00
113.50
113.50
+2.00
2
2732
10:44:31
113.00
113.50
113.50
+2.00
1
2730
10:44:31
113.00
113.50
113.50
+2.00
1
2729
10:44:05
113.00
113.50
113.50
+2.00
1
2728
10:44:05
113.00
113.50
113.50
+2.00
1
2727
10:43:43
113.00
113.50
113.00
+1.50
1
2726
10:43:38
113.00
113.50
113.50
+2.00
1
2725
10:43:27
113.00
113.50
113.50
+2.00
1
2724
10:43:14
113.00
113.50
113.50
+2.00
1
2723
10:42:53
113.00
113.50
113.50
+2.00
2
2722
10:42:46
113.00
113.50
113.50
+2.00
1
2720
10:42:46
113.00
113.50
113.50
+2.00
1
2719
10:42:45
113.00
113.50
113.50
+2.00
1
2718
10:42:37
113.00
113.50
113.50
+2.00
1
2717
10:42:36
113.00
113.50
113.50
+2.00
1
2716
10:42:15
113.00
113.50
113.50
+2.00
1
2715
10:41:50
113.00
113.50
113.50
+2.00
1
2714
10:41:30
113.00
113.50
113.50
+2.00
1
2713
10:41:22
113.00
113.50
113.50
+2.00
1
2712
10:41:09
113.00
113.50
113.50
+2.00
1
2711
10:41:08
113.00
113.50
113.50
+2.00
1
2710
10:41:00
113.00
113.50
113.50
+2.00
1
2709
10:40:59
113.00
113.50
113.50
+2.00
2
2708
10:40:28
113.00
113.50
113.50
+2.00
1
2706
10:40:27
113.00
113.50
113.00
+1.50
2
2705
10:40:06
113.00
113.50
113.50
+2.00
1
2703
10:40:05
113.00
113.50
113.50
+2.00
1
2702
10:39:40
113.00
113.50
113.50
+2.00
1
2701
10:39:27
113.00
113.50
113.50
+2.00
1
2700
10:39:06
113.00
113.50
113.50
+2.00
1
2699
10:38:53
113.00
113.50
113.50
+2.00
2
2698
10:38:27
113.00
113.50
113.50
+2.00
1
2696
10:38:27
113.00
113.50
113.50
+2.00
1
2695
10:38:19
113.00
113.50
113.50
+2.00
1
2694
10:38:18
113.00
113.50
113.00
+1.50
1
2693
10:38:16
113.00
113.50
113.50
+2.00
1
2692
10:38:16
113.00
113.50
113.50
+2.00
1
2691
10:38:04
113.00
113.50
113.50
+2.00
1
2690
10:37:51
113.00
113.50
113.50
+2.00
1
2689
10:37:51
113.00
113.50
113.50
+2.00
1
2688
10:37:27
113.00
113.50
113.50
+2.00
1
2687
10:37:27
113.00
113.50
113.50
+2.00
1
2686
10:37:26
113.00
113.50
113.50
+2.00
1
2685
10:37:14
113.00
113.50
113.50
+2.00
1
2684
10:37:14
113.00
113.50
113.50
+2.00
1
2683
10:36:54
113.00
113.50
113.50
+2.00
1
2682
10:36:40
113.00
113.50
113.50
+2.00
1
2681
10:36:31
113.00
113.50
113.50
+2.00
1
2680
10:36:31
113.00
113.50
113.50
+2.00
1
2679
10:36:31
113.00
113.50
113.50
+2.00
8
2678
10:36:21
113.00
113.50
113.50
+2.00
1
2670
10:36:21
113.00
113.50
113.50
+2.00
4
2669
10:36:15
113.00
113.50
113.50
+2.00
1
2665
10:35:53
113.00
113.50
113.50
+2.00
1
2664
10:35:38
113.00
113.50
113.50
+2.00
1
2663
10:35:26
113.00
113.50
113.50
+2.00
2
2662
10:35:25
113.00
113.50
113.50
+2.00
2
2660
10:35:24
113.00
113.50
113.50
+2.00
1
2658
10:35:24
113.00
113.50
113.50
+2.00
6
2657
10:35:15
113.00
113.50
113.50
+2.00
1
2651
10:35:15
113.00
113.50
113.50
+2.00
1
2650
10:34:52
113.00
113.50
113.50
+2.00
1
2649
10:34:51
113.00
113.50
113.00
+1.50
1
2648
10:34:21
113.00
113.50
113.50
+2.00
1
2647
10:34:21
113.00
113.50
113.50
+2.00
1
2646
10:34:08
113.00
113.50
113.50
+2.00
1
2645
10:34:02
113.00
113.50
113.50
+2.00
3
2644
10:34:02
113.00
113.50
113.50
+2.00
1
2641
10:33:55
113.00
113.50
113.50
+2.00
1
2640
10:33:45
113.00
113.50
113.50
+2.00
1
2639
10:33:30
113.00
113.50
113.50
+2.00
1
2638
10:33:23
113.00
113.50
113.50
+2.00
1
2637
10:33:02
113.00
113.50
113.50
+2.00
1
2636
10:32:52
113.00
113.50
113.00
+1.50
1
2635
10:32:35
113.00
113.50
113.50
+2.00
1
2634
10:32:07
113.00
113.50
113.00
+1.50
1
2633
10:32:00
113.00
113.50
113.50
+2.00
1
2632
10:31:27
113.00
113.50
113.50
+2.00
1
2631
10:31:27
113.00
113.50
113.50
+2.00
3
2630
10:31:19
113.00
113.50
113.50
+2.00
1
2627
10:31:08
113.00
113.50
113.50
+2.00
1
2626
10:30:57
113.00
113.50
113.50
+2.00
1
2625
10:30:43
113.00
113.50
113.50
+2.00
1
2624
10:30:34
113.00
113.50
113.50
+2.00
1
2623
10:30:23
113.00
113.50
113.50
+2.00
1
2622
10:30:15
113.00
113.50
113.50
+2.00
1
2621
10:30:11
113.00
113.50
113.50
+2.00
2
2620
10:30:09
113.00
113.50
113.50
+2.00
1
2618
10:30:09
113.00
113.50
113.50
+2.00
1
2617
10:30:03
113.00
113.50
113.50
+2.00
1
2616
10:29:51
113.00
113.50
113.50
+2.00
1
2615
10:29:42
113.00
113.50
113.50
+2.00
1
2614
10:29:17
113.00
113.50
113.50
+2.00
1
2613
10:29:02
113.00
113.50
113.00
+1.50
1
2612
10:29:02
113.00
113.50
113.50
+2.00
1
2611
10:28:51
113.00
113.50
113.50
+2.00
1
2610
10:28:40
113.00
113.50
113.50
+2.00
2
2609
10:28:34
113.00
113.50
113.50
+2.00
1
2607
10:28:25
113.00
113.50
113.50
+2.00
1
2606
10:28:24
113.00
113.50
113.50
+2.00
1
2605
10:28:06
113.00
113.50
113.50
+2.00
1
2604
10:27:45
113.00
113.50
113.50
+2.00
1
2603
10:27:18
113.00
113.50
113.50
+2.00
1
2602
10:27:07
113.00
113.50
113.50
+2.00
1
2601
10:26:55
113.00
113.50
113.50
+2.00
1
2600
10:26:55
113.00
113.50
113.50
+2.00
1
2599
10:26:35
113.00
113.50
113.50
+2.00
1
2598
10:26:35
113.00
113.50
113.50
+2.00
4
2597
10:26:26
113.00
113.50
113.50
+2.00
1
2593
10:26:12
113.00
113.50
113.50
+2.00
1
2592
10:25:50
113.00
113.50
113.50
+2.00
1
2591
10:25:35
113.00
113.50
113.50
+2.00
1
2590
10:25:23
113.00
113.50
113.50
+2.00
1
2589
10:25:00
113.00
113.50
113.50
+2.00
1
2588
10:24:33
113.00
113.50
113.50
+2.00
1
2587
10:23:47
113.00
113.50
113.50
+2.00
5
2586
10:23:42
113.00
113.50
113.50
+2.00
7
2581
10:23:36
113.00
113.50
113.50
+2.00
1
2574
10:23:30
113.00
113.50
113.50
+2.00
1
2573
10:23:30
113.00
113.50
113.50
+2.00
10
2572
10:23:24
113.00
113.50
113.50
+2.00
1
2562
10:23:21
113.00
113.50
113.50
+2.00
1
2561
10:23:21
113.00
113.50
113.50
+2.00
1
2560
10:23:08
113.00
113.50
113.50
+2.00
1
2559
10:22:56
113.00
113.50
113.50
+2.00
1
2558
10:22:19
113.00
113.50
113.50
+2.00
34
2557
10:22:19
113.00
113.50
113.00
+1.50
5
2523
10:21:37
113.00
113.50
113.50
+2.00
1
2518
10:21:29
113.00
113.50
113.00
+1.50
1
2517
10:21:11
113.00
113.50
113.50
+2.00
1
2516
10:21:07
113.00
113.50
113.50
+2.00
1
2515
10:20:13
113.00
113.50
113.50
+2.00
1
2514
10:20:01
113.00
113.50
113.50
+2.00
2
2513
10:19:59
113.00
113.50
113.50
+2.00
1
2511
10:19:59
113.00
113.50
113.50
+2.00
1
2510
10:19:38
113.00
113.50
113.50
+2.00
1
2509
10:19:09
113.00
113.50
113.50
+2.00
1
2508
10:18:45
113.00
113.50
113.50
+2.00
1
2507
10:18:35
113.00
113.50
113.50
+2.00
1
2506
10:18:04
113.00
113.50
113.50
+2.00
1
2505
10:17:56
113.00
113.50
113.50
+2.00
1
2504
10:17:24
113.00
113.50
113.50
+2.00
1
2503
10:17:09
113.00
113.50
113.50
+2.00
3
2502
10:16:52
113.00
113.50
113.50
+2.00
1
2499
10:16:52
113.00
113.50
113.00
+1.50
2
2498
10:16:52
113.00
113.50
113.00
+1.50
3
2496
10:16:41
113.00
113.50
113.50
+2.00
1
2493
10:16:40
113.00
113.50
113.50
+2.00
1
2492
10:16:19
113.00
113.50
113.00
+1.50
2
2491
10:16:05
113.00
113.50
113.00
+1.50
2
2489
10:15:53
113.00
113.50
113.50
+2.00
1
2487
10:15:42
113.00
113.50
113.50
+2.00
1
2486
10:15:41
113.00
113.50
113.50
+2.00
1
2485
10:15:20
113.00
113.50
113.50
+2.00
1
2484
10:15:20
113.00
113.50
113.50
+2.00
1
2483
10:14:38
113.00
113.50
113.00
+1.50
3
2482
10:14:26
113.00
113.50
113.50
+2.00
4
2479
10:14:12
113.00
113.50
113.50
+2.00
1
2475
10:13:52
113.00
113.50
113.00
+1.50
1
2474
10:13:15
113.00
113.50
113.50
+2.00
1
2473
10:12:58
113.00
113.50
113.00
+1.50
2
2472
10:12:54
113.00
113.50
113.50
+2.00
1
2470
10:12:45
113.00
113.50
113.50
+2.00
1
2469
10:12:31
113.00
113.50
113.50
+2.00
1
2468
10:12:11
113.00
113.50
113.50
+2.00
1
2467
10:12:03
113.00
113.50
113.00
+1.50
1
2466
10:11:38
113.00
113.50
113.00
+1.50
1
2465
10:10:34
113.00
113.50
113.50
+2.00
1
2464
10:10:03
113.00
113.50
113.50
+2.00
1
2463
10:09:47
113.00
113.50
113.50
+2.00
2
2462
10:09:46
113.00
113.50
113.50
+2.00
1
2460
10:09:36
113.00
113.50
113.50
+2.00
1
2459
10:09:15
113.00
113.50
113.50
+2.00
1
2458
10:09:05
113.00
113.50
113.50
+2.00
4
2457
10:09:02
113.00
113.50
113.50
+2.00
3
2453
10:08:52
113.00
113.50
113.50
+2.00
1
2450
10:08:45
113.00
113.50
113.50
+2.00
1
2449
10:07:57
113.00
113.50
113.50
+2.00
1
2448
10:07:51
113.00
113.50
113.50
+2.00
4
2447
10:07:42
113.00
113.50
113.50
+2.00
1
2443
10:07:42
113.00
113.50
113.00
+1.50
1
2442
10:07:39
113.00
113.50
113.00
+1.50
1
2441
10:07:30
113.00
113.50
113.50
+2.00
1
2440
10:07:17
113.00
113.50
113.50
+2.00
1
2439
10:07:03
113.00
113.50
113.50
+2.00
1
2438
10:06:58
113.00
113.50
113.50
+2.00
2
2437
10:06:55
113.00
113.50
113.50
+2.00
1
2435
10:06:44
113.00
113.50
113.50
+2.00
1
2434
10:06:34
113.00
113.50
113.50
+2.00
1
2433
10:06:22
113.00
113.50
113.50
+2.00
1
2432
10:06:10
113.00
113.50
113.50
+2.00
1
2431
10:05:56
113.00
113.50
113.50
+2.00
1
2430
10:05:42
113.00
113.50
113.50
+2.00
1
2429
10:05:22
113.00
113.50
113.50
+2.00
1
2428
10:05:22
113.00
113.50
113.50
+2.00
1
2427
10:04:55
113.00
113.50
113.50
+2.00
2
2426
10:04:32
113.00
113.50
113.50
+2.00
1
2424
10:04:22
113.00
113.50
113.00
+1.50
1
2423
10:04:17
113.00
113.50
113.50
+2.00
1
2422
10:03:54
113.00
113.50
113.50
+2.00
1
2421
10:03:54
113.00
113.50
113.50
+2.00
1
2420
10:03:54
113.00
113.50
113.50
+2.00
1
2419
10:03:36
113.00
113.50
113.50
+2.00
1
2418
10:03:36
113.00
113.50
113.50
+2.00
1
2417
10:03:22
113.00
113.50
113.50
+2.00
1
2416
10:03:11
113.00
113.50
113.50
+2.00
1
2415
10:03:09
113.00
113.50
113.50
+2.00
1
2414
10:03:09
113.00
113.50
113.50
+2.00
1
2413
10:02:49
113.00
113.50
113.50
+2.00
1
2412
10:02:36
113.00
113.50
113.50
+2.00
1
2411
10:02:29
113.00
113.50
113.50
+2.00
1
2410
10:02:18
113.00
113.50
113.50
+2.00
1
2409
10:02:11
113.00
113.50
113.50
+2.00
1
2408
10:01:56
113.00
113.50
113.00
+1.50
1
2407
10:01:47
113.00
113.50
113.50
+2.00
2
2406
10:01:33
113.00
113.50
113.00
+1.50
1
2404
10:01:27
113.00
113.50
113.00
+1.50
1
2403
10:01:23
113.00
113.50
113.50
+2.00
1
2402
10:01:08
113.00
113.50
113.50
+2.00
1
2401
10:00:53
113.00
113.50
113.50
+2.00
1
2400
10:00:43
113.00
113.50
113.50
+2.00
1
2399
10:00:30
113.00
113.50
113.50
+2.00
1
2398
10:00:29
113.00
113.50
113.50
+2.00
1
2397
10:00:28
113.00
113.50
113.00
+1.50
28
2396
10:00:14
113.00
113.50
113.50
+2.00
1
2368
09:59:50
113.00
113.50
113.50
+2.00
1
2367
09:59:39
113.00
113.50
113.50
+2.00
1
2366
09:59:15
113.00
113.50
113.50
+2.00
1
2365
09:59:03
113.00
113.50
113.50
+2.00
1
2364
09:59:02
113.00
113.50
113.50
+2.00
3
2363
09:58:51
113.00
113.50
113.50
+2.00
1
2360
09:58:42
113.00
113.50
113.50
+2.00
1
2359
09:58:42
113.00
113.50
113.50
+2.00
2
2358
09:58:24
113.00
113.50
113.50
+2.00
1
2356
09:58:24
113.00
113.50
113.50
+2.00
1
2355
09:58:03
113.00
113.50
113.50
+2.00
1
2354
09:57:49
113.00
113.50
113.50
+2.00
1
2353
09:57:37
113.00
113.50
113.50
+2.00
4
2352
09:57:36
113.00
113.50
113.50
+2.00
1
2348
09:57:28
113.00
113.50
113.50
+2.00
1
2347
09:57:08
113.00
113.50
113.50
+2.00
1
2346
09:57:07
113.00
113.50
113.50
+2.00
1
2345
09:56:38
113.00
113.50
113.50
+2.00
2
2344
09:56:13
113.00
113.50
113.50
+2.00
1
2342
09:56:03
113.00
113.50
113.50
+2.00
1
2341
09:56:00
113.00
113.50
113.50
+2.00
1
2340
09:55:53
113.00
113.50
113.50
+2.00
1
2339
09:55:32
113.00
113.50
113.50
+2.00
1
2338
09:55:31
113.00
113.50
113.50
+2.00
1
2337
09:55:26
113.00
113.50
113.50
+2.00
1
2336
09:55:26
113.00
113.50
113.50
+2.00
6
2335
09:55:22
113.00
113.50
113.50
+2.00
1
2329
09:55:08
113.00
113.50
113.50
+2.00
1
2328
09:54:51
113.00
113.50
113.50
+2.00
2
2327
09:54:40
113.00
113.50
113.50
+2.00
1
2325
09:54:40
113.00
113.50
113.50
+2.00
2
2324
09:54:33
113.00
113.50
113.50
+2.00
3
2322
09:54:30
113.00
113.50
113.50
+2.00
1
2319
09:54:29
113.00
113.50
113.00
+1.50
2
2318
09:54:29
113.00
113.50
113.00
+1.50
2
2316
09:54:13
113.00
113.50
113.50
+2.00
2
2314
09:53:47
113.00
113.50
113.50
+2.00
1
2312
09:53:45
113.00
113.50
113.50
+2.00
2
2311
09:53:21
113.00
113.50
113.50
+2.00
1
2309
09:53:20
113.00
113.50
113.50
+2.00
1
2308
09:53:20
113.00
113.50
113.50
+2.00
2
2307
09:53:13
113.00
113.50
113.50
+2.00
1
2305
09:52:59
113.00
113.50
113.50
+2.00
1
2304
09:52:45
113.00
113.50
113.50
+2.00
1
2303
09:52:34
113.00
113.50
113.50
+2.00
1
2302
09:52:34
113.00
113.50
113.50
+2.00
1
2301
09:52:26
113.00
113.50
113.50
+2.00
2
2300
09:52:00
113.00
113.50
113.50
+2.00
1
2298
09:52:00
113.00
113.50
113.00
+1.50
1
2297
09:51:52
113.00
113.50
113.50
+2.00
1
2296
09:51:42
113.00
113.50
113.50
+2.00
1
2295
09:51:36
113.00
113.50
113.50
+2.00
1
2294
09:51:24
113.00
113.50
113.50
+2.00
1
2293
09:51:14
113.00
113.50
113.50
+2.00
1
2292
09:51:09
113.00
113.50
113.50
+2.00
1
2291
09:50:57
113.00
113.50
113.50
+2.00
1
2290
09:50:46
113.00
113.50
113.50
+2.00
1
2289
09:50:41
113.00
113.50
113.50
+2.00
1
2288
09:50:41
113.00
113.50
113.50
+2.00
1
2287
09:50:30
113.00
113.50
113.50
+2.00
1
2286
09:50:26
113.00
113.50
113.50
+2.00
1
2285
09:50:25
113.00
113.50
113.50
+2.00
2
2284
09:50:17
113.00
113.50
113.50
+2.00
1
2282
09:50:03
113.00
113.50
113.50
+2.00
1
2281
09:50:03
113.00
113.50
113.50
+2.00
1
2280
09:49:52
113.00
113.50
113.00
+1.50
2
2279
09:49:42
113.00
113.50
113.50
+2.00
1
2277
09:49:42
113.00
113.50
113.50
+2.00
1
2276
09:49:36
113.00
113.50
113.50
+2.00
1
2275
09:49:36
113.00
113.50
113.50
+2.00
4
2274
09:49:30
113.00
113.50
113.50
+2.00
1
2270
09:49:29
113.00
113.50
113.50
+2.00
1
2269
09:49:10
113.00
113.50
113.50
+2.00
1
2268
09:48:46
113.00
113.50
113.50
+2.00
2
2267
09:48:18
113.00
113.50
113.50
+2.00
1
2265
09:48:18
113.00
113.50
113.50
+2.00
1
2264
09:48:02
113.00
113.50
113.50
+2.00
1
2263
09:47:51
113.00
113.50
113.50
+2.00
2
2262
09:47:48
113.00
113.50
113.50
+2.00
1
2260
09:47:48
113.00
113.50
113.50
+2.00
1
2259
09:47:48
113.00
113.50
113.50
+2.00
1
2258
09:47:33
113.00
113.50
113.50
+2.00
1
2257
09:47:33
113.00
113.50
113.50
+2.00
1
2256
09:47:27
113.00
113.50
113.50
+2.00
1
2255
09:47:14
113.00
113.50
113.50
+2.00
1
2254
09:47:03
113.00
113.50
113.50
+2.00
1
2253
09:46:50
113.00
113.50
113.50
+2.00
1
2252
09:46:47
113.00
113.50
113.50
+2.00
1
2251
09:46:22
113.00
113.50
113.50
+2.00
1
2250
09:46:11
113.00
113.50
113.50
+2.00
1
2249
09:46:01
113.00
113.50
113.50
+2.00
1
2248
09:45:58
113.00
113.50
113.50
+2.00
3
2247
09:45:57
113.00
113.50
113.50
+2.00
20
2244
09:45:56
113.00
113.50
113.50
+2.00
1
2224
09:45:44
113.00
113.50
113.00
+1.50
1
2223
09:45:36
113.00
113.50
113.50
+2.00
1
2222
09:45:36
113.00
113.50
113.00
+1.50
1
2221
09:45:17
113.00
113.50
113.50
+2.00
1
2220
09:45:16
113.00
113.50
113.50
+2.00
1
2219
09:45:16
113.00
113.50
113.50
+2.00
2
2218
09:45:02
113.00
113.50
113.50
+2.00
1
2216
09:44:51
113.00
113.50
113.50
+2.00
1
2215
09:44:44
113.00
113.50
113.50
+2.00
1
2214
09:44:44
113.00
113.50
113.50
+2.00
1
2213
09:44:36
113.00
113.50
113.50
+2.00
1
2212
09:44:35
113.00
113.50
113.50
+2.00
1
2211
09:44:16
113.00
113.50
113.50
+2.00
1
2210
09:44:15
113.00
113.50
113.50
+2.00
1
2209
09:43:51
113.00
113.50
113.50
+2.00
2
2208
09:43:40
113.00
113.50
113.50
+2.00
1
2206
09:43:39
113.00
113.50
113.50
+2.00
3
2205
09:43:31
113.00
113.50
113.50
+2.00
1
2202
09:43:31
113.00
113.50
113.50
+2.00
2
2201
09:43:12
113.00
113.50
113.50
+2.00
1
2199
09:43:12
113.00
113.50
113.50
+2.00
1
2198
09:43:04
113.00
113.50
113.00
+1.50
1
2197
09:43:02
113.00
113.50
113.50
+2.00
1
2196
09:42:47
113.00
113.50
113.50
+2.00
1
2195
09:42:32
113.00
113.50
113.50
+2.00
1
2194
09:42:32
113.00
113.50
113.00
+1.50
1
2193
09:42:23
113.00
113.50
113.50
+2.00
1
2192
09:42:15
113.00
113.50
113.50
+2.00
1
2191
09:42:02
113.00
113.50
113.50
+2.00
1
2190
09:42:00
113.00
113.50
113.50
+2.00
1
2189
09:42:00
113.00
113.50
113.50
+2.00
1
2188
09:41:39
113.00
113.50
113.50
+2.00
1
2187
09:41:39
113.00
113.50
113.50
+2.00
1
2186
09:41:28
113.00
113.50
113.00
+1.50
3
2185
09:41:24
113.00
113.50
113.50
+2.00
1
2182
09:41:23
113.00
113.50
113.50
+2.00
1
2181
09:41:19
113.00
113.50
113.50
+2.00
1
2180
09:41:18
113.00
113.50
113.50
+2.00
4
2179
09:41:15
113.00
113.50
113.50
+2.00
1
2175
09:41:09
113.00
113.50
113.50
+2.00
1
2174
09:41:09
113.00
113.50
113.50
+2.00
1
2173
09:41:06
113.00
113.50
113.50
+2.00
1
2172
09:41:00
113.00
113.50
113.50
+2.00
1
2171
09:40:58
113.00
113.50
113.50
+2.00
1
2170
09:40:57
113.00
113.50
113.50
+2.00
1
2169
09:40:57
113.00
113.50
113.50
+2.00
1
2168
09:40:49
113.00
113.50
113.50
+2.00
1
2167
09:40:43
113.00
113.50
113.50
+2.00
1
2166
09:40:39
113.00
113.50
113.50
+2.00
1
2165
09:40:39
113.00
113.50
113.50
+2.00
1
2164
09:40:38
113.00
113.50
113.50
+2.00
3
2163
09:40:22
113.00
113.50
113.50
+2.00
1
2160
09:40:11
113.00
113.50
113.50
+2.00
1
2159
09:40:11
113.00
113.50
113.50
+2.00
1
2158
09:39:49
113.00
113.50
113.50
+2.00
1
2157
09:39:48
113.00
113.50
113.50
+2.00
2
2156
09:39:48
113.00
113.50
113.50
+2.00
1
2154
09:39:48
113.00
113.50
113.00
+1.50
2
2153
09:39:38
113.00
113.50
113.00
+1.50
3
2151
09:39:30
113.00
113.50
113.50
+2.00
1
2148
09:39:17
113.00
113.50
113.50
+2.00
1
2147
09:39:16
113.00
113.50
113.50
+2.00
1
2146
09:39:06
113.00
113.50
113.50
+2.00
1
2145
09:38:48
113.00
113.50
113.50
+2.00
2
2144
09:38:41
113.00
113.50
113.50
+2.00
1
2142
09:38:41
113.00
113.50
113.50
+2.00
1
2141
09:38:38
113.00
113.50
113.50
+2.00
1
2140
09:38:22
113.00
113.50
113.50
+2.00
1
2139
09:38:17
113.00
113.50
113.50
+2.00
1
2138
09:38:03
113.00
113.50
113.00
+1.50
1
2137
09:38:02
113.00
113.50
113.50
+2.00
1
2136
09:37:59
113.00
113.50
113.50
+2.00
1
2135
09:37:47
113.00
113.50
113.50
+2.00
1
2134
09:37:37
113.00
113.50
113.50
+2.00
1
2133
09:37:24
113.00
113.50
113.00
+1.50
1
2132
09:37:20
113.00
113.50
113.50
+2.00
1
2131
09:37:19
113.00
113.50
113.50
+2.00
1
2130
09:37:12
113.00
113.50
113.50
+2.00
1
2129
09:37:05
113.00
113.50
113.50
+2.00
1
2128
09:36:57
113.00
113.50
113.50
+2.00
2
2127
09:36:56
113.00
113.50
113.50
+2.00
1
2125
09:36:54
113.00
113.50
113.50
+2.00
1
2124
09:36:50
113.00
113.50
113.50
+2.00
1
2123
09:36:41
113.00
113.50
113.50
+2.00
2
2122
09:36:37
113.00
113.50
113.50
+2.00
2
2120
09:36:34
113.00
113.50
113.50
+2.00
1
2118
09:36:33
113.00
113.50
113.50
+2.00
1
2117
09:36:28
113.00
113.50
113.50
+2.00
3
2116
09:36:27
113.00
113.50
113.50
+2.00
1
2113
09:36:27
113.00
113.50
113.50
+2.00
2
2112
09:36:21
113.00
113.50
113.50
+2.00
1
2110
09:36:14
113.00
113.50
113.50
+2.00
1
2109
09:36:12
113.00
113.50
113.50
+2.00
2
2108
09:36:06
113.00
113.50
113.50
+2.00
1
2106
09:35:59
113.00
113.50
113.50
+2.00
1
2105
09:35:53
113.00
113.50
113.50
+2.00
1
2104
09:35:46
113.00
113.50
113.50
+2.00
1
2103
09:35:44
113.00
113.50
113.50
+2.00
1
2102
09:35:36
113.00
113.50
113.50
+2.00
1
2101
09:35:29
113.00
113.50
113.50
+2.00
1
2100
09:35:19
113.00
113.50
113.50
+2.00
1
2099
09:35:13
113.00
113.50
113.50
+2.00
1
2098
09:35:12
113.00
113.50
113.50
+2.00
1
2097
09:35:11
113.00
113.50
113.50
+2.00
1
2096
09:34:50
113.00
113.50
113.50
+2.00
1
2095
09:34:19
113.00
113.50
113.50
+2.00
1
2094
09:34:18
113.00
113.50
113.50
+2.00
1
2093
09:34:18
113.00
113.50
113.50
+2.00
1
2092
09:33:54
113.00
113.50
113.50
+2.00
4
2091
09:33:45
113.00
113.50
113.50
+2.00
1
2087
09:33:44
113.00
113.50
113.00
+1.50
2
2086
09:33:12
113.00
113.50
113.00
+1.50
1
2084
09:32:27
113.00
113.50
113.00
+1.50
1
2083
09:31:48
113.00
113.50
113.50
+2.00
1
2082
09:31:46
113.00
113.50
113.50
+2.00
1
2081
09:31:38
113.00
113.50
113.00
+1.50
1
2080
09:31:28
113.00
113.50
113.50
+2.00
1
2079
09:31:28
113.00
113.50
113.50
+2.00
1
2078
09:31:14
113.00
113.50
113.50
+2.00
3
2077
09:31:11
113.00
113.50
113.50
+2.00
2
2074
09:31:08
113.00
113.50
113.00
+1.50
10
2072
09:31:04
113.00
113.50
113.50
+2.00
1
2062
09:30:52
113.00
113.50
113.00
+1.50
1
2061
09:30:51
113.00
113.50
113.50
+2.00
1
2060
09:30:43
113.00
113.50
113.50
+2.00
1
2059
09:30:27
113.00
113.50
113.50
+2.00
1
2058
09:30:13
113.00
113.50
113.50
+2.00
1
2057
09:30:11
113.00
113.50
113.50
+2.00
1
2056
09:29:51
113.00
113.50
113.50
+2.00
1
2055
09:29:33
113.00
113.50
113.50
+2.00
6
2054
09:29:23
113.00
113.50
113.00
+1.50
25
2048
09:29:22
113.00
113.50
113.50
+2.00
1
2023
09:29:22
113.00
113.50
113.50
+2.00
1
2022
09:29:19
113.00
113.50
113.50
+2.00
2
2021
09:29:11
113.00
113.50
113.50
+2.00
1
2019
09:29:02
113.00
113.50
113.50
+2.00
1
2018
09:29:00
113.00
113.50
113.50
+2.00
1
2017
09:28:54
113.00
113.50
113.50
+2.00
2
2016
09:28:52
113.00
113.50
113.50
+2.00
1
2014
09:28:43
113.00
113.50
113.50
+2.00
1
2013
09:28:27
113.00
113.50
113.50
+2.00
1
2012
09:28:12
113.00
113.50
113.50
+2.00
1
2011
09:28:09
113.00
113.50
113.50
+2.00
1
2010
09:27:59
113.00
113.50
113.50
+2.00
1
2009
09:27:49
113.00
113.50
113.50
+2.00
1
2008
09:27:45
113.00
113.50
113.50
+2.00
1
2007
09:27:41
113.00
113.50
113.50
+2.00
2
2006
09:27:39
113.00
113.50
113.50
+2.00
1
2004
09:27:32
113.00
113.50
113.50
+2.00
1
2003
09:27:32
113.00
113.50
113.50
+2.00
4
2002
09:27:26
113.00
113.50
113.50
+2.00
1
1998
09:27:11
113.00
113.50
113.50
+2.00
1
1997
09:27:05
113.00
113.50
113.50
+2.00
1
1996
09:26:58
113.00
113.50
113.50
+2.00
1
1995
09:26:56
113.00
113.50
113.50
+2.00
1
1994
09:26:50
113.00
113.50
113.50
+2.00
1
1993
09:26:45
113.00
113.50
113.00
+1.50
1
1992
09:26:44
113.00
113.50
113.50
+2.00
7
1991
09:26:43
113.00
113.50
113.50
+2.00
3
1984
09:26:43
113.00
113.50
113.50
+2.00
25
1981
09:26:42
113.00
113.50
113.50
+2.00
1
1956
09:26:41
113.00
113.50
113.50
+2.00
8
1955
09:26:41
113.00
113.50
113.50
+2.00
5
1947
09:26:38
113.00
113.50
113.50
+2.00
1
1942
09:26:38
113.00
113.50
113.50
+2.00
3
1941
09:26:37
113.00
113.50
113.50
+2.00
1
1938
09:26:37
113.00
113.50
113.50
+2.00
1
1937
09:26:37
113.00
113.50
113.50
+2.00
2
1936
09:26:37
113.00
113.50
113.50
+2.00
11
1934
09:26:36
113.00
113.50
113.50
+2.00
1
1923
09:26:29
113.00
113.50
113.50
+2.00
1
1922
09:26:11
113.00
113.50
113.50
+2.00
1
1921
09:26:07
113.00
113.50
113.50
+2.00
1
1920
09:26:04
113.00
113.50
113.50
+2.00
1
1919
09:25:48
113.00
113.50
113.50
+2.00
1
1918
09:25:44
113.00
113.50
113.50
+2.00
1
1917
09:25:40
113.00
113.50
113.50
+2.00
1
1916
09:25:31
113.00
113.50
113.50
+2.00
1
1915
09:25:28
113.00
113.50
113.50
+2.00
1
1914
09:25:24
113.00
113.50
113.50
+2.00
1
1913
09:25:15
113.00
113.50
113.50
+2.00
1
1912
09:25:00
113.00
113.50
113.50
+2.00
2
1911
09:24:58
113.00
113.50
113.50
+2.00
1
1909
09:24:56
113.00
113.50
113.50
+2.00
1
1908
09:24:34
113.00
113.50
113.50
+2.00
1
1907
09:24:12
113.00
113.50
113.50
+2.00
1
1906
09:24:02
113.00
113.50
113.50
+2.00
1
1905
09:23:45
113.00
113.50
113.50
+2.00
1
1904
09:23:43
113.00
113.50
113.50
+2.00
1
1903
09:23:36
113.00
113.50
113.50
+2.00
1
1902
09:23:36
113.00
113.50
113.50
+2.00
1
1901
09:23:27
113.00
113.50
113.50
+2.00
1
1900
09:23:19
113.00
113.50
113.50
+2.00
3
1899
09:23:16
113.00
113.50
113.00
+1.50
10
1896
09:23:09
113.00
113.50
113.50
+2.00
1
1886
09:22:57
113.00
113.50
113.50
+2.00
1
1885
09:22:52
113.00
113.50
113.50
+2.00
1
1884
09:22:52
113.00
113.50
113.50
+2.00
1
1883
09:22:49
113.00
113.50
113.00
+1.50
2
1882
09:22:32
113.00
113.50
113.50
+2.00
1
1880
09:22:31
113.00
113.50
113.50
+2.00
1
1879
09:22:30
113.00
113.50
113.50
+2.00
2
1878
09:22:09
113.00
113.50
113.50
+2.00
1
1876
09:21:52
113.00
113.50
113.00
+1.50
1
1875
09:21:50
113.00
113.50
113.50
+2.00
1
1874
09:21:43
113.00
113.50
113.50
+2.00
1
1873
09:21:41
113.00
113.50
113.50
+2.00
1
1872
09:21:23
113.00
113.50
113.50
+2.00
1
1871
09:21:07
113.00
113.50
113.50
+2.00
1
1870
09:21:04
113.00
113.50
113.50
+2.00
1
1869
09:20:48
113.00
113.50
113.50
+2.00
1
1868
09:20:48
113.00
113.50
113.00
+1.50
3
1867
09:20:36
113.00
113.50
113.00
+1.50
1
1864
09:20:24
113.00
113.50
113.50
+2.00
1
1863
09:19:58
113.00
113.50
113.50
+2.00
1
1862
09:19:54
113.00
113.50
113.50
+2.00
1
1861
09:19:47
113.00
113.50
113.50
+2.00
1
1860
09:19:42
113.00
113.50
113.50
+2.00
1
1859
09:19:37
113.00
113.50
113.50
+2.00
1
1858
09:19:32
113.00
113.50
113.50
+2.00
1
1857
09:19:30
113.00
113.50
113.50
+2.00
1
1856
09:19:20
113.00
113.50
113.50
+2.00
1
1855
09:19:12
113.00
113.50
113.50
+2.00
1
1854
09:18:55
113.00
113.50
113.50
+2.00
1
1853
09:18:45
113.00
113.50
113.50
+2.00
1
1852
09:18:39
113.00
113.50
113.50
+2.00
1
1851
09:18:37
113.00
113.50
113.00
+1.50
1
1850
09:18:23
113.00
113.50
113.50
+2.00
1
1849
09:18:14
113.00
113.50
113.50
+2.00
1
1848
09:18:01
113.00
113.50
113.50
+2.00
1
1847
09:17:54
113.00
113.50
113.50
+2.00
1
1846
09:17:47
113.00
113.50
113.50
+2.00
1
1845
09:17:41
113.00
113.50
113.50
+2.00
1
1844
09:17:34
113.00
113.50
113.50
+2.00
1
1843
09:17:25
113.00
113.50
113.50
+2.00
1
1842
09:17:15
113.00
113.50
113.50
+2.00
1
1841
09:17:08
113.00
113.50
113.50
+2.00
1
1840
09:17:02
113.00
113.50
113.50
+2.00
1
1839
09:16:53
113.00
113.50
113.50
+2.00
1
1838
09:16:44
113.00
113.50
113.50
+2.00
1
1837
09:16:27
113.00
113.50
113.50
+2.00
1
1836
09:16:25
113.00
113.50
113.00
+1.50
1
1835
09:16:19
113.00
113.50
113.50
+2.00
1
1834
09:16:10
113.00
113.50
113.00
+1.50
1
1833
09:16:06
113.00
113.50
113.50
+2.00
1
1832
09:15:59
113.00
113.50
113.50
+2.00
1
1831
09:15:56
113.00
113.50
113.50
+2.00
1
1830
09:15:50
113.00
113.50
113.50
+2.00
1
1829
09:15:45
113.00
113.50
113.50
+2.00
1
1828
09:15:36
113.00
113.50
113.50
+2.00
1
1827
09:15:29
113.00
113.50
113.50
+2.00
1
1826
09:15:15
113.00
113.50
113.50
+2.00
1
1825
09:15:09
113.00
113.50
113.50
+2.00
1
1824
09:15:01
113.00
113.50
113.50
+2.00
1
1823
09:14:54
113.00
113.50
113.50
+2.00
1
1822
09:14:49
113.00
113.50
113.00
+1.50
1
1821
09:14:43
113.00
113.50
113.50
+2.00
1
1820
09:14:38
113.00
113.50
113.50
+2.00
1
1819
09:14:37
113.00
113.50
113.00
+1.50
1
1818
09:14:01
113.00
113.50
113.00
+1.50
1
1817
09:13:45
113.00
113.50
113.50
+2.00
1
1816
09:13:22
113.00
113.50
113.50
+2.00
3
1815
09:13:19
113.00
113.50
113.00
+1.50
1
1812
09:13:09
113.00
113.50
113.50
+2.00
1
1811
09:13:06
113.00
113.50
113.00
+1.50
1
1810
09:12:50
113.00
113.50
113.00
+1.50
1
1809
09:12:44
113.00
113.50
113.50
+2.00
1
1808
09:11:51
113.00
113.50
113.00
+1.50
1
1807
09:11:50
113.00
113.50
113.00
+1.50
1
1806
09:11:21
113.00
113.50
113.00
+1.50
1
1805
09:11:02
113.00
113.50
113.00
+1.50
1
1804
09:10:52
113.00
113.50
113.00
+1.50
1
1803
09:10:52
112.50
113.00
113.00
+1.50
70
1802
09:10:52
112.50
113.00
113.00
+1.50
1
1732
09:10:18
112.50
113.00
112.50
+1.00
1
1731
09:09:05
112.50
113.00
112.50
+1.00
1
1730
09:09:01
112.50
113.00
112.50
+1.00
1
1729
09:08:37
112.50
113.00
112.50
+1.00
2
1728
09:08:14
112.50
113.00
112.50
+1.00
2
1726
09:07:10
112.50
113.00
112.50
+1.00
1
1724
09:06:54
112.50
113.00
112.50
+1.00
1
1723
09:06:52
112.50
113.00
112.50
+1.00
1
1722
09:06:06
112.50
113.00
112.50
+1.00
1
1721
09:06:03
112.50
113.00
112.50
+1.00
1
1720
09:06:02
112.50
113.00
113.00
+1.50
1
1719
09:05:49
113.00
113.50
113.00
+1.50
1
1718
09:05:48
113.00
113.50
113.00
+1.50
1
1717
09:05:47
113.00
113.50
113.00
+1.50
1
1716
09:05:45
113.00
113.50
113.00
+1.50
1
1715
09:05:43
113.00
113.50
113.00
+1.50
1
1714
09:05:43
113.00
113.50
113.00
+1.50
1
1713
09:05:39
112.50
113.00
113.00
+1.50
1
1712
09:05:39
113.00
113.50
113.00
+1.50
1
1711
09:05:38
113.00
113.50
113.00
+1.50
17
1710
09:05:38
113.00
113.50
113.00
+1.50
1
1693
09:05:36
113.00
113.50
113.00
+1.50
1
1692
09:05:29
113.00
113.50
113.00
+1.50
1
1691
09:05:25
113.00
113.50
113.00
+1.50
1
1690
09:05:18
113.00
113.50
113.00
+1.50
3
1689
09:05:07
113.00
113.50
113.00
+1.50
1
1686
09:04:52
113.00
113.50
113.00
+1.50
1
1685
09:04:48
113.00
113.50
113.00
+1.50
1
1684
09:04:46
113.00
113.50
113.00
+1.50
1
1683
09:04:38
113.00
113.50
113.00
+1.50
1
1682
09:04:28
113.00
113.50
113.00
+1.50
3
1681
09:04:27
113.00
113.50
113.00
+1.50
1
1678
09:04:19
113.00
113.50
113.00
+1.50
1
1677
09:04:14
113.00
113.50
113.00
+1.50
4
1676
09:04:11
113.00
113.50
113.00
+1.50
1
1672
09:04:08
113.00
113.50
112.50
+1.00
5
1671
09:04:08
113.00
113.50
113.00
+1.50
12
1666
09:03:57
113.00
113.50
113.00
+1.50
1
1654
09:03:55
113.00
113.50
113.00
+1.50
1
1653
09:03:54
113.00
113.50
113.00
+1.50
1
1652
09:03:50
113.00
113.50
113.00
+1.50
1
1651
09:03:41
113.00
113.50
113.00
+1.50
1
1650
09:03:39
113.00
113.50
113.00
+1.50
1
1649
09:03:37
113.00
113.50
113.00
+1.50
2
1648
09:03:33
113.00
113.50
113.00
+1.50
1
1646
09:03:25
113.00
113.50
113.00
+1.50
5
1645
09:03:18
113.00
113.50
113.00
+1.50
1
1640
09:03:06
113.00
113.50
113.50
+2.00
1
1639
09:03:02
113.50
114.00
113.50
+2.00
73
1638
09:03:01
113.50
114.00
113.50
+2.00
2
1565
09:02:55
113.50
114.00
114.00
+2.50
5
1563
09:02:53
113.50
114.00
113.50
+2.00
50
1558
09:02:53
113.50
114.00
113.50
+2.00
1
1508
09:02:50
113.50
114.00
114.00
+2.50
1
1507
09:02:49
113.50
114.00
113.50
+2.00
1
1506
09:02:49
113.50
114.00
113.50
+2.00
1
1505
09:02:49
113.50
114.00
114.00
+2.50
5
1504
09:02:48
113.50
114.00
113.50
+2.00
1
1499
09:02:47
113.50
114.00
113.50
+2.00
2
1498
09:02:46
113.50
114.00
114.00
+2.50
1
1496
09:02:45
113.50
114.00
113.50
+2.00
24
1495
09:02:44
113.50
114.00
113.50
+2.00
1
1471
09:02:44
113.50
114.00
113.50
+2.00
1
1470
09:02:44
113.50
114.00
113.50
+2.00
2
1469
09:02:41
113.50
114.00
113.50
+2.00
2
1467
09:02:39
113.50
114.00
113.50
+2.00
1
1465
09:02:36
113.50
114.00
113.50
+2.00
2
1464
09:02:31
113.50
114.00
113.50
+2.00
2
1462
09:02:29
113.50
114.00
113.50
+2.00
1
1460
09:02:28
113.50
114.00
113.50
+2.00
1
1459
09:02:28
113.50
114.00
114.00
+2.50
7
1458
09:02:28
113.50
114.00
113.50
+2.00
1
1451
09:02:27
113.50
114.00
113.50
+2.00
1
1450
09:02:23
113.50
114.00
113.50
+2.00
1
1449
09:02:20
113.50
114.00
113.50
+2.00
1
1448
09:02:18
113.50
114.00
113.50
+2.00
1
1447
09:02:16
113.50
114.00
113.50
+2.00
1
1446
09:02:13
113.50
114.00
113.50
+2.00
1
1445
09:02:12
113.50
114.00
114.00
+2.50
9
1444
09:02:11
113.50
114.00
114.00
+2.50
22
1435
09:02:11
113.50
114.00
114.00
+2.50
90
1413
09:02:11
113.50
114.00
113.50
+2.00
2
1323
09:02:11
113.00
113.50
113.50
+2.00
82
1321
09:02:11
113.00
113.50
113.50
+2.00
81
1239
09:02:11
113.00
113.50
113.50
+2.00
1
1158
09:02:10
113.00
113.50
113.50
+2.00
12
1157
09:02:09
112.50
113.00
113.00
+1.50
199
1145
09:02:09
112.50
113.00
113.00
+1.50
32
946
09:01:58
112.50
113.00
113.00
+1.50
1
914
09:01:58
112.50
113.00
112.50
+1.00
1
913
09:01:56
112.50
113.00
112.50
+1.00
4
912
09:01:43
112.50
113.00
112.50
+1.00
1
908
09:01:38
112.50
113.00
113.00
+1.50
1
907
09:01:31
112.50
113.00
112.50
+1.00
2
906
09:01:21
112.50
113.00
112.50
+1.00
1
904
09:01:12
112.50
113.00
112.50
+1.00
1
903
09:01:06
112.50
113.00
113.00
+1.50
1
902
09:01:06
112.50
113.00
112.50
+1.00
2
901
09:01:05
112.50
113.00
113.00
+1.50
63
899
09:01:03
112.50
113.00
113.00
+1.50
2
836
09:00:54
112.00
112.50
112.50
+1.00
159
834
09:00:54
112.00
112.50
112.50
+1.00
87
675
09:00:54
111.50
112.00
112.00
+0.50
1
588
09:00:51
111.50
112.00
112.00
+0.50
1
587
09:00:50
111.50
112.00
112.00
+0.50
55
586
09:00:48
111.50
112.00
112.00
+0.50
2
531
09:00:42
111.50
112.00
112.00
+0.50
33
529
09:00:40
112.00
112.50
112.00
+0.50
83
496
09:00:38
112.00
112.50
112.00
+0.50
2
413
09:00:36
112.00
112.50
112.00
+0.50
8
411
09:00:36
112.00
112.50
112.00
+0.50
122
403
09:00:32
112.00
112.50
112.00
+0.50
1
281
09:00:28
111.50
112.00
112.00
+0.50
146
280
09:00:28
111.50
112.00
112.00
+0.50
8
134
09:00:20
111.50
112.00
112.00
+0.50
1
126
09:00:19
111.00
111.50
111.50
0
4
125
09:00:19
111.00
111.50
111.50
0
30
121
09:00:19
--
--
111.50
0
87
91
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
飛利浦 三刀頭電鬍刀 S5880/20
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy S25 (12G/256G)
寶可夢集換式卡牌遊戲 超級進化 綠寶石風暴 10包組合Plus
MyCard 3000點虛擬點數卡
PChome 購物儲值6,000元
Roborock 石頭科技掃地機器人Saros 20
OMRON歐姆龍體重體脂計HBF-702T
Apple iPhone 17 Pro Max (256G)
華元 餅乾派對箱504g/箱(48小包入)
茶葉蛋1顆
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
銀行業上半年加碼債券4896億 ...
‧
金融業分眾出擊 從國軍、新住...
更多
加密貨幣
比特幣
BTC
77500.32
-832.23
-1.06%
以太幣
ETH
2454.60
-60.79
-2.42%
瑞波幣
XRP
1.51
0.06
3.86%
比特幣現金
BCH
277.20
-10.26
-3.57%
萊特幣
LTC
52.77
-0.36
-0.68%
卡達幣
ADA
0.227664
0.00
-0.68%
波場幣
TRX
0.343835
0.00
0.14%
恆星幣
XLM
0.198946
0.00
-1.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
