新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 瓦城:公告本公司董事會通過新任財務長 (補充公告)
熱門
[公告] 正崴:更正本公司115年3月關係人公告
更新報價
中租-KY
(5871)
其他
上市
中信
集團
106.00
▼-2.00
-1.85%
8.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
8,245
106.00
219
106.50
157
108.50
109.50
106.00
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.00
106.50
106.00
-2.00
9
8245
13:30:00
106.00
106.50
106.00
-2.00
833
8236
13:24:54
106.00
106.50
106.00
-2.00
1
7403
13:24:51
106.00
106.50
106.00
-2.00
6
7402
13:24:47
106.00
106.50
106.00
-2.00
1
7396
13:24:46
106.00
106.50
106.00
-2.00
1
7395
13:24:46
106.00
106.50
106.00
-2.00
1
7394
13:24:45
106.00
106.50
106.00
-2.00
1
7393
13:24:45
106.00
106.50
106.00
-2.00
2
7392
13:24:45
106.00
106.50
106.00
-2.00
1
7390
13:24:45
106.00
106.50
106.50
-1.50
9
7389
13:24:44
106.00
106.50
106.00
-2.00
1
7380
13:24:44
106.00
106.50
106.50
-1.50
3
7379
13:24:44
106.00
106.50
106.00
-2.00
4
7376
13:24:44
106.00
106.50
106.50
-1.50
48
7372
13:24:40
106.00
106.50
106.00
-2.00
1
7324
13:24:40
106.00
106.50
106.50
-1.50
1
7323
13:24:35
106.00
106.50
106.50
-1.50
1
7322
13:24:30
106.00
106.50
106.00
-2.00
1
7321
13:24:28
106.00
106.50
106.00
-2.00
4
7320
13:24:28
106.00
106.50
106.50
-1.50
1
7316
13:24:28
106.00
106.50
106.00
-2.00
3
7315
13:24:28
106.00
106.50
106.00
-2.00
1
7312
13:24:26
106.00
106.50
106.00
-2.00
1
7311
13:24:26
106.00
106.50
106.00
-2.00
1
7310
13:24:25
106.00
106.50
106.00
-2.00
3
7309
13:24:23
106.00
106.50
106.00
-2.00
1
7306
13:24:15
106.00
106.50
106.00
-2.00
2
7305
13:24:14
106.00
106.50
106.50
-1.50
1
7303
13:24:13
106.00
106.50
106.50
-1.50
1
7302
13:24:11
106.00
106.50
106.00
-2.00
1
7301
13:24:04
106.00
106.50
106.00
-2.00
1
7300
13:24:00
106.00
106.50
106.00
-2.00
2
7299
13:24:00
106.00
106.50
106.00
-2.00
1
7297
13:24:00
106.00
106.50
106.00
-2.00
1
7296
13:24:00
106.00
106.50
106.50
-1.50
1
7295
13:24:00
106.00
106.50
106.50
-1.50
1
7294
13:23:57
106.00
106.50
106.00
-2.00
2
7293
13:23:53
106.00
106.50
106.00
-2.00
1
7291
13:23:51
106.00
106.50
106.00
-2.00
1
7290
13:23:48
106.00
106.50
106.00
-2.00
2
7289
13:23:44
106.00
106.50
106.00
-2.00
1
7287
13:23:35
106.00
106.50
106.50
-1.50
1
7286
13:23:35
106.00
106.50
106.50
-1.50
1
7285
13:23:35
106.00
106.50
106.00
-2.00
2
7284
13:23:33
106.00
106.50
106.50
-1.50
4
7282
13:23:27
106.00
106.50
106.50
-1.50
1
7278
13:23:27
106.00
106.50
106.50
-1.50
1
7277
13:23:27
106.00
106.50
106.00
-2.00
3
7276
13:23:20
106.00
106.50
106.00
-2.00
2
7273
13:23:17
106.00
106.50
106.00
-2.00
1
7271
13:23:04
106.00
106.50
106.00
-2.00
2
7270
13:22:56
106.00
106.50
106.00
-2.00
2
7268
13:22:55
106.00
106.50
106.00
-2.00
3
7266
13:22:55
106.00
106.50
106.50
-1.50
1
7263
13:22:52
106.00
106.50
106.00
-2.00
1
7262
13:22:51
106.00
106.50
106.50
-1.50
1
7261
13:22:51
106.00
106.50
106.00
-2.00
2
7260
13:22:47
106.00
106.50
106.00
-2.00
1
7258
13:22:47
106.00
106.50
106.00
-2.00
2
7257
13:22:40
106.00
106.50
106.00
-2.00
2
7255
13:22:29
106.00
106.50
106.00
-2.00
1
7253
13:22:28
106.00
106.50
106.50
-1.50
1
7252
13:22:28
106.00
106.50
106.50
-1.50
1
7251
13:22:25
106.00
106.50
106.00
-2.00
2
7250
13:22:21
106.00
106.50
106.00
-2.00
2
7248
13:22:20
106.00
106.50
106.50
-1.50
1
7246
13:22:10
106.00
106.50
106.00
-2.00
2
7245
13:21:56
106.00
106.50
106.50
-1.50
1
7243
13:21:56
106.00
106.50
106.00
-2.00
2
7242
13:21:45
106.00
106.50
106.50
-1.50
1
7240
13:21:45
106.00
106.50
106.50
-1.50
1
7239
13:21:43
106.00
106.50
106.00
-2.00
2
7238
13:21:41
106.00
106.50
106.50
-1.50
1
7236
13:21:30
106.00
106.50
106.00
-2.00
2
7235
13:21:21
106.00
106.50
106.50
-1.50
1
7233
13:21:19
106.00
106.50
106.50
-1.50
2
7232
13:21:15
106.00
106.50
106.00
-2.00
2
7230
13:21:14
106.00
106.50
106.50
-1.50
1
7228
13:21:09
106.00
106.50
106.50
-1.50
1
7227
13:21:09
106.00
106.50
106.50
-1.50
1
7226
13:21:08
106.00
106.50
106.00
-2.00
1
7225
13:21:00
106.00
106.50
106.00
-2.00
1
7224
13:20:57
106.00
106.50
106.00
-2.00
2
7223
13:20:42
106.00
106.50
106.00
-2.00
5
7221
13:20:42
106.00
106.50
106.00
-2.00
1
7216
13:20:38
106.00
106.50
106.00
-2.00
1
7215
13:20:36
106.00
106.50
106.50
-1.50
1
7214
13:20:36
106.00
106.50
106.00
-2.00
14
7213
13:20:28
106.00
106.50
106.00
-2.00
1
7199
13:20:07
106.00
106.50
106.00
-2.00
1
7198
13:20:05
106.00
106.50
106.00
-2.00
3
7197
13:20:01
106.00
106.50
106.00
-2.00
1
7194
13:19:44
106.00
106.50
106.00
-2.00
1
7193
13:19:43
106.00
106.50
106.00
-2.00
1
7192
13:19:30
106.00
106.50
106.50
-1.50
1
7191
13:19:30
106.00
106.50
106.50
-1.50
2
7190
13:19:24
106.00
106.50
106.00
-2.00
3
7188
13:19:20
106.00
106.50
106.00
-2.00
3
7185
13:19:17
106.00
106.50
106.00
-2.00
8
7182
13:19:13
106.00
106.50
106.00
-2.00
1
7174
13:19:12
106.00
106.50
106.50
-1.50
1
7173
13:19:12
106.00
106.50
106.50
-1.50
1
7172
13:19:11
106.00
106.50
106.00
-2.00
1
7171
13:18:50
106.00
106.50
106.00
-2.00
7
7170
13:18:49
106.00
106.50
106.50
-1.50
3
7163
13:18:49
106.00
106.50
106.00
-2.00
1
7160
13:18:49
106.00
106.50
106.50
-1.50
50
7159
13:18:49
106.00
106.50
106.00
-2.00
1
7109
13:18:48
106.00
106.50
106.00
-2.00
4
7108
13:18:43
106.00
106.50
106.50
-1.50
1
7104
13:18:43
106.00
106.50
106.00
-2.00
1
7103
13:18:37
106.00
106.50
106.00
-2.00
1
7102
13:18:35
106.00
106.50
106.00
-2.00
2
7101
13:18:34
106.00
106.50
106.50
-1.50
1
7099
13:18:23
106.00
106.50
106.00
-2.00
2
7098
13:18:11
106.00
106.50
106.50
-1.50
1
7096
13:18:09
106.00
106.50
106.00
-2.00
1
7095
13:18:09
106.00
106.50
106.50
-1.50
1
7094
13:18:09
106.00
106.50
106.00
-2.00
15
7093
13:17:53
106.00
106.50
106.50
-1.50
1
7078
13:17:46
106.00
106.50
106.00
-2.00
1
7077
13:17:40
106.00
106.50
106.50
-1.50
1
7076
13:17:34
106.00
106.50
106.00
-2.00
1
7075
13:17:25
106.00
106.50
106.00
-2.00
2
7074
13:17:19
106.00
106.50
106.00
-2.00
1
7072
13:16:39
106.00
106.50
106.50
-1.50
1
7071
13:16:23
106.00
106.50
106.50
-1.50
1
7070
13:16:23
106.00
106.50
106.00
-2.00
3
7069
13:16:20
106.00
106.50
106.00
-2.00
5
7066
13:16:12
106.00
106.50
106.00
-2.00
2
7061
13:16:11
106.00
106.50
106.50
-1.50
1
7059
13:16:09
106.00
106.50
106.00
-2.00
1
7058
13:16:07
106.00
106.50
106.00
-2.00
1
7057
13:16:07
106.00
106.50
106.50
-1.50
1
7056
13:16:07
106.00
106.50
106.00
-2.00
7
7055
13:16:06
106.00
106.50
106.00
-2.00
1
7048
13:16:05
106.00
106.50
106.00
-2.00
1
7047
13:16:01
106.00
106.50
106.00
-2.00
3
7046
13:16:01
106.00
106.50
106.00
-2.00
2
7043
13:15:59
106.00
106.50
106.00
-2.00
1
7041
13:15:30
106.00
106.50
106.00
-2.00
1
7040
13:15:26
106.00
106.50
106.50
-1.50
4
7039
13:15:14
106.00
106.50
106.50
-1.50
1
7035
13:15:07
106.00
106.50
106.50
-1.50
1
7034
13:15:07
106.00
106.50
106.00
-2.00
1
7033
13:15:05
106.00
106.50
106.00
-2.00
1
7032
13:14:59
106.00
106.50
106.00
-2.00
2
7031
13:14:58
106.00
106.50
106.50
-1.50
1
7029
13:14:55
106.00
106.50
106.00
-2.00
2
7028
13:14:53
106.00
106.50
106.50
-1.50
1
7026
13:14:53
106.00
106.50
106.50
-1.50
1
7025
13:14:53
106.00
106.50
106.50
-1.50
1
7024
13:14:52
106.00
106.50
106.50
-1.50
1
7023
13:14:49
106.00
106.50
106.50
-1.50
2
7022
13:14:43
106.00
106.50
106.50
-1.50
2
7020
13:14:11
106.00
106.50
106.00
-2.00
1
7018
13:14:00
106.00
106.50
106.50
-1.50
1
7017
13:14:00
106.00
106.50
106.50
-1.50
1
7016
13:13:39
106.00
106.50
106.50
-1.50
1
7015
13:13:26
106.00
106.50
106.50
-1.50
1
7014
13:13:20
106.00
106.50
106.50
-1.50
1
7013
13:13:16
106.00
106.50
106.50
-1.50
12
7012
13:12:58
106.00
106.50
106.00
-2.00
1
7000
13:12:55
106.00
106.50
106.50
-1.50
1
6999
13:12:55
106.00
106.50
106.50
-1.50
1
6998
13:12:49
106.00
106.50
106.50
-1.50
1
6997
13:12:42
106.00
106.50
106.00
-2.00
2
6996
13:12:35
106.00
106.50
106.50
-1.50
10
6994
13:12:28
106.00
106.50
106.50
-1.50
1
6984
13:12:21
106.00
106.50
106.00
-2.00
1
6983
13:12:11
106.00
106.50
106.50
-1.50
1
6982
13:12:11
106.00
106.50
106.50
-1.50
1
6981
13:12:04
106.00
106.50
106.50
-1.50
2
6980
13:12:01
106.00
106.50
106.00
-2.00
2
6978
13:11:57
106.00
106.50
106.50
-1.50
1
6976
13:11:07
106.00
106.50
106.00
-2.00
2
6975
13:10:50
106.00
106.50
106.50
-1.50
2
6973
13:10:47
106.00
106.50
106.50
-1.50
1
6971
13:10:47
106.00
106.50
106.50
-1.50
1
6970
13:10:47
106.00
106.50
106.50
-1.50
21
6969
13:10:46
106.00
106.50
106.50
-1.50
1
6948
13:10:46
106.00
106.50
106.00
-2.00
2
6947
13:10:39
106.00
106.50
106.00
-2.00
1
6945
13:10:32
106.00
106.50
106.00
-2.00
2
6944
13:10:30
106.00
106.50
106.00
-2.00
1
6942
13:10:24
106.00
106.50
106.00
-2.00
1
6941
13:10:04
106.00
106.50
106.00
-2.00
2
6940
13:09:50
106.00
106.50
106.00
-2.00
2
6938
13:09:49
106.00
106.50
106.50
-1.50
1
6936
13:09:46
106.00
106.50
106.00
-2.00
1
6935
13:09:41
106.00
106.50
106.50
-1.50
2
6934
13:09:37
106.00
106.50
106.50
-1.50
1
6932
13:09:32
106.00
106.50
106.00
-2.00
3
6931
13:09:30
106.00
106.50
106.00
-2.00
1
6928
13:09:03
106.00
106.50
106.50
-1.50
1
6927
13:08:59
106.00
106.50
106.00
-2.00
2
6926
13:08:58
106.00
106.50
106.00
-2.00
2
6924
13:08:52
106.00
106.50
106.00
-2.00
1
6922
13:08:42
106.00
106.50
106.00
-2.00
1
6921
13:08:26
106.00
106.50
106.00
-2.00
1
6920
13:08:24
106.00
106.50
106.50
-1.50
1
6919
13:08:00
106.00
106.50
106.00
-2.00
1
6918
13:07:46
106.00
106.50
106.00
-2.00
1
6917
13:07:44
106.00
106.50
106.50
-1.50
1
6916
13:07:43
106.00
106.50
106.00
-2.00
1
6915
13:07:24
106.00
106.50
106.00
-2.00
2
6914
13:07:24
106.00
106.50
106.00
-2.00
1
6912
13:07:23
106.00
106.50
106.00
-2.00
1
6911
13:07:09
106.00
106.50
106.50
-1.50
1
6910
13:07:08
106.00
106.50
106.00
-2.00
10
6909
13:07:08
106.00
106.50
106.00
-2.00
1
6899
13:07:08
106.00
106.50
106.00
-2.00
100
6898
13:06:48
106.00
106.50
106.00
-2.00
5
6798
13:06:11
106.00
106.50
106.00
-2.00
1
6793
13:06:10
106.00
106.50
106.50
-1.50
1
6792
13:05:57
106.00
106.50
106.50
-1.50
1
6791
13:05:32
106.00
106.50
106.00
-2.00
1
6790
13:05:31
106.00
106.50
106.00
-2.00
1
6789
13:05:30
106.00
106.50
106.00
-2.00
1
6788
13:05:24
106.00
106.50
106.00
-2.00
1
6787
13:05:22
106.00
106.50
106.00
-2.00
1
6786
13:05:22
106.00
106.50
106.00
-2.00
15
6785
13:05:15
106.00
106.50
106.50
-1.50
1
6770
13:05:00
106.00
106.50
106.50
-1.50
1
6769
13:04:49
106.00
106.50
106.50
-1.50
2
6768
13:04:41
106.00
106.50
106.50
-1.50
1
6766
13:04:27
106.00
106.50
106.00
-2.00
1
6765
13:04:27
106.00
106.50
106.00
-2.00
2
6764
13:04:23
106.00
106.50
106.00
-2.00
1
6762
13:04:23
106.00
106.50
106.50
-1.50
1
6761
13:04:13
106.00
106.50
106.00
-2.00
1
6760
13:04:06
106.00
106.50
106.00
-2.00
1
6759
13:04:06
106.00
106.50
106.00
-2.00
9
6758
13:04:06
106.00
106.50
106.00
-2.00
1
6749
13:04:06
106.00
106.50
106.00
-2.00
10
6748
13:04:02
106.00
106.50
106.00
-2.00
1
6738
13:03:55
106.00
106.50
106.00
-2.00
10
6737
13:03:53
106.00
106.50
106.00
-2.00
2
6727
13:03:49
106.00
106.50
106.00
-2.00
1
6725
13:03:46
106.00
106.50
106.00
-2.00
1
6724
13:03:45
106.00
106.50
106.00
-2.00
4
6723
13:03:45
106.00
106.50
106.00
-2.00
1
6719
13:03:42
106.00
106.50
106.00
-2.00
3
6718
13:03:31
106.00
106.50
106.00
-2.00
7
6715
13:03:13
106.00
106.50
106.00
-2.00
1
6708
13:03:13
106.00
106.50
106.50
-1.50
5
6707
13:03:12
106.00
106.50
106.00
-2.00
2
6702
13:03:10
106.00
106.50
106.50
-1.50
1
6700
13:03:02
106.00
106.50
106.50
-1.50
1
6699
13:03:01
106.00
106.50
106.00
-2.00
1
6698
13:03:00
106.00
106.50
106.00
-2.00
8
6697
13:02:57
106.00
106.50
106.00
-2.00
1
6689
13:02:50
106.00
106.50
106.00
-2.00
1
6688
13:02:44
106.00
106.50
106.00
-2.00
10
6687
13:02:43
106.00
106.50
106.50
-1.50
1
6677
13:02:43
106.00
106.50
106.00
-2.00
1
6676
13:02:30
106.00
106.50
106.50
-1.50
1
6675
13:02:28
106.00
106.50
106.50
-1.50
1
6674
13:02:11
106.00
106.50
106.00
-2.00
3
6673
13:01:55
106.00
106.50
106.00
-2.00
1
6670
13:01:52
106.00
106.50
106.00
-2.00
1
6669
13:01:52
106.00
106.50
106.00
-2.00
8
6668
13:01:51
106.00
106.50
106.50
-1.50
34
6660
13:01:50
106.00
106.50
106.50
-1.50
1
6626
13:01:50
106.00
106.50
106.00
-2.00
25
6625
13:01:49
106.00
106.50
106.00
-2.00
1
6600
13:01:49
106.00
106.50
106.00
-2.00
1
6599
13:01:49
106.00
106.50
106.00
-2.00
1
6598
13:01:49
106.00
106.50
106.00
-2.00
4
6597
13:01:49
106.00
106.50
106.50
-1.50
19
6593
13:01:49
106.00
106.50
106.00
-2.00
7
6574
13:01:49
106.00
106.50
106.00
-2.00
10
6567
13:01:49
106.00
107.00
107.00
-1.00
7
6557
13:01:49
106.50
107.00
106.50
-1.50
63
6550
13:01:49
106.50
107.00
106.50
-1.50
45
6487
13:01:49
106.50
107.00
106.50
-1.50
49
6442
13:01:49
106.50
107.00
106.50
-1.50
132
6393
13:01:49
106.50
107.00
106.50
-1.50
1
6261
13:01:36
106.50
107.00
106.50
-1.50
1
6260
13:01:30
106.50
107.00
107.00
-1.00
1
6259
13:01:30
106.50
107.00
106.50
-1.50
1
6258
13:01:28
106.50
107.00
106.50
-1.50
1
6257
13:01:28
106.50
107.00
106.50
-1.50
15
6256
13:01:28
106.50
107.00
106.50
-1.50
1
6241
13:01:10
106.50
107.00
107.00
-1.00
1
6240
13:00:49
106.50
107.00
107.00
-1.00
1
6239
13:00:41
106.50
107.00
106.50
-1.50
5
6238
13:00:39
106.50
107.00
106.50
-1.50
1
6233
13:00:00
106.50
107.00
106.50
-1.50
1
6232
12:59:42
106.50
107.00
106.50
-1.50
1
6231
12:59:39
106.50
107.00
107.00
-1.00
2
6230
12:59:25
106.50
107.00
107.00
-1.00
1
6228
12:59:01
106.50
107.00
107.00
-1.00
1
6227
12:58:57
106.50
107.00
106.50
-1.50
1
6226
12:58:30
106.50
107.00
107.00
-1.00
1
6225
12:58:08
106.50
107.00
107.00
-1.00
2
6224
12:58:04
106.50
107.00
106.50
-1.50
1
6222
12:58:03
106.50
107.00
106.50
-1.50
1
6221
12:57:56
106.50
107.00
107.00
-1.00
1
6220
12:57:18
106.50
107.00
106.50
-1.50
1
6219
12:56:54
106.50
107.00
107.00
-1.00
2
6218
12:56:21
106.50
107.00
106.50
-1.50
3
6216
12:55:51
106.50
107.00
107.00
-1.00
1
6213
12:55:48
106.50
107.00
106.50
-1.50
2
6212
12:55:46
106.50
107.00
106.50
-1.50
2
6210
12:55:19
106.50
107.00
106.50
-1.50
2
6208
12:54:50
106.50
107.00
106.50
-1.50
1
6206
12:54:05
106.50
107.00
106.50
-1.50
1
6205
12:53:50
106.50
107.00
106.50
-1.50
2
6204
12:53:45
106.50
107.00
106.50
-1.50
1
6202
12:53:24
106.50
107.00
107.00
-1.00
1
6201
12:53:17
106.50
107.00
106.50
-1.50
4
6200
12:53:11
106.50
107.00
106.50
-1.50
3
6196
12:53:10
106.50
107.00
106.50
-1.50
1
6193
12:53:04
106.50
107.00
107.00
-1.00
1
6192
12:53:03
106.50
107.00
106.50
-1.50
1
6191
12:53:03
106.50
107.00
106.50
-1.50
11
6190
12:53:03
106.50
107.00
106.50
-1.50
1
6179
12:52:54
106.50
107.00
106.50
-1.50
3
6178
12:52:46
106.50
107.00
106.50
-1.50
1
6175
12:52:35
106.50
107.00
106.50
-1.50
5
6174
12:52:33
106.50
107.00
106.50
-1.50
5
6169
12:52:13
106.50
107.00
106.50
-1.50
2
6164
12:51:25
106.50
107.00
106.50
-1.50
1
6162
12:51:25
106.50
107.00
106.50
-1.50
4
6161
12:51:23
106.50
107.00
107.00
-1.00
1
6157
12:51:18
106.50
107.00
106.50
-1.50
2
6156
12:51:01
106.50
107.00
106.50
-1.50
1
6154
12:51:00
106.50
107.00
106.50
-1.50
8
6153
12:50:51
106.50
107.00
106.50
-1.50
2
6145
12:50:40
106.50
107.00
106.50
-1.50
1
6143
12:50:33
106.50
107.00
106.50
-1.50
1
6142
12:50:10
106.50
107.00
107.00
-1.00
1
6141
12:50:06
106.50
107.00
106.50
-1.50
1
6140
12:49:44
106.50
107.00
106.50
-1.50
4
6139
12:49:23
106.50
107.00
106.50
-1.50
1
6135
12:48:48
106.50
107.00
106.50
-1.50
2
6134
12:48:44
106.50
107.00
106.50
-1.50
1
6132
12:48:22
106.50
107.00
106.50
-1.50
3
6131
12:48:17
106.50
107.00
106.50
-1.50
2
6128
12:48:02
106.50
107.00
106.50
-1.50
1
6126
12:48:02
106.50
107.00
106.50
-1.50
1
6125
12:47:52
106.50
107.00
106.50
-1.50
1
6124
12:47:48
106.50
107.00
106.50
-1.50
2
6123
12:47:24
106.50
107.00
106.50
-1.50
2
6121
12:47:17
106.50
107.00
106.50
-1.50
1
6119
12:47:13
106.50
107.00
107.00
-1.00
1
6118
12:46:59
106.50
107.00
106.50
-1.50
1
6117
12:46:57
106.50
107.00
106.50
-1.50
5
6116
12:46:46
106.50
107.00
106.50
-1.50
2
6111
12:46:45
106.50
107.00
106.50
-1.50
2
6109
12:46:32
106.50
107.00
106.50
-1.50
3
6107
12:46:14
106.50
107.00
106.50
-1.50
5
6104
12:46:05
106.50
107.00
106.50
-1.50
1
6099
12:45:51
106.50
107.00
106.50
-1.50
2
6098
12:45:37
106.50
107.00
106.50
-1.50
1
6096
12:45:18
106.50
107.00
106.50
-1.50
2
6095
12:45:08
106.50
107.00
107.00
-1.00
1
6093
12:44:49
106.50
107.00
107.00
-1.00
1
6092
12:44:37
106.50
107.00
107.00
-1.00
1
6091
12:44:34
106.50
107.00
106.50
-1.50
1
6090
12:44:16
106.50
107.00
106.50
-1.50
2
6089
12:44:02
106.50
107.00
106.50
-1.50
1
6087
12:44:01
106.50
107.00
106.50
-1.50
1
6086
12:43:16
106.50
107.00
107.00
-1.00
1
6085
12:43:06
106.50
107.00
106.50
-1.50
1
6084
12:42:14
106.50
107.00
106.50
-1.50
3
6083
12:41:38
106.50
107.00
107.00
-1.00
1
6080
12:41:20
106.50
107.00
106.50
-1.50
3
6079
12:41:15
106.50
107.00
107.00
-1.00
2
6076
12:41:14
106.50
107.00
107.00
-1.00
1
6074
12:40:53
106.50
107.00
107.00
-1.00
1
6073
12:40:44
106.50
107.00
106.50
-1.50
1
6072
12:40:42
106.50
107.00
106.50
-1.50
1
6071
12:40:42
106.50
107.00
106.50
-1.50
28
6070
12:40:36
106.50
107.00
106.50
-1.50
1
6042
12:40:28
106.50
107.00
106.50
-1.50
1
6041
12:39:57
106.50
107.00
106.50
-1.50
1
6040
12:39:33
106.50
107.00
106.50
-1.50
3
6039
12:39:04
106.50
107.00
107.00
-1.00
1
6036
12:39:04
106.50
107.00
107.00
-1.00
27
6035
12:39:04
106.50
107.00
107.00
-1.00
1
6008
12:38:56
106.50
107.00
107.00
-1.00
1
6007
12:38:31
106.50
107.00
107.00
-1.00
10
6006
12:38:06
106.50
107.00
106.50
-1.50
1
5996
12:37:50
106.50
107.00
106.50
-1.50
2
5995
12:37:46
106.50
107.00
106.50
-1.50
1
5993
12:37:46
106.50
107.00
106.50
-1.50
1
5992
12:37:46
106.50
107.00
106.50
-1.50
1
5991
12:37:46
106.50
107.00
106.50
-1.50
16
5990
12:37:45
106.50
107.00
106.50
-1.50
5
5974
12:37:45
106.50
107.00
106.50
-1.50
7
5969
12:37:45
107.00
107.50
106.50
-1.50
7
5962
12:37:45
107.00
107.50
107.00
-1.00
7
5955
12:37:45
107.00
107.50
107.00
-1.00
25
5948
12:37:45
107.00
107.50
107.00
-1.00
14
5923
12:37:45
107.00
107.50
107.00
-1.00
1
5909
12:37:45
107.00
107.50
107.00
-1.00
7
5908
12:37:45
107.00
107.50
107.00
-1.00
2
5901
12:37:45
107.00
107.50
107.00
-1.00
1
5899
12:37:45
107.00
107.50
107.00
-1.00
8
5898
12:37:45
107.00
107.50
107.00
-1.00
101
5890
12:37:45
107.00
107.50
107.00
-1.00
89
5789
12:37:37
107.00
107.50
107.00
-1.00
7
5700
12:37:36
107.00
107.50
107.00
-1.00
5
5693
12:37:35
107.00
107.50
107.50
-0.50
1
5688
12:37:35
107.00
107.50
107.00
-1.00
1
5687
12:37:34
107.00
107.50
107.00
-1.00
9
5686
12:37:34
107.00
107.50
107.00
-1.00
7
5677
12:37:34
107.00
107.50
107.00
-1.00
13
5670
12:37:34
107.00
107.50
107.50
-0.50
2
5657
12:37:34
107.00
107.50
107.00
-1.00
13
5655
12:37:34
107.00
107.50
107.00
-1.00
60
5642
12:37:34
107.00
107.50
107.00
-1.00
36
5582
12:37:31
107.00
107.50
107.50
-0.50
1
5546
12:37:31
107.00
107.50
107.00
-1.00
7
5545
12:37:31
107.00
107.50
107.50
-0.50
6
5538
12:37:31
107.00
107.50
107.00
-1.00
11
5532
12:37:31
107.00
107.50
107.00
-1.00
92
5521
12:36:42
107.00
107.50
107.00
-1.00
1
5429
12:36:27
107.00
107.50
107.00
-1.00
1
5428
12:36:25
107.00
107.50
107.00
-1.00
1
5427
12:35:47
107.00
107.50
107.00
-1.00
7
5426
12:35:35
107.00
107.50
107.00
-1.00
1
5419
12:34:35
107.00
107.50
107.50
-0.50
2
5418
12:34:25
107.00
107.50
107.50
-0.50
1
5416
12:34:25
107.00
107.50
107.50
-0.50
4
5415
12:33:48
107.00
107.50
107.50
-0.50
1
5411
12:33:41
107.00
107.50
107.00
-1.00
1
5410
12:33:05
107.00
107.50
107.00
-1.00
1
5409
12:32:44
107.00
107.50
107.00
-1.00
1
5408
12:32:34
107.00
107.50
107.50
-0.50
1
5407
12:32:24
107.00
107.50
107.00
-1.00
1
5406
12:31:45
107.00
107.50
107.00
-1.00
1
5405
12:30:40
107.00
107.50
107.00
-1.00
1
5404
12:28:54
107.00
107.50
107.00
-1.00
1
5403
12:28:12
107.00
107.50
107.00
-1.00
4
5402
12:28:09
107.00
107.50
107.00
-1.00
1
5398
12:27:54
107.00
107.50
107.00
-1.00
1
5397
12:27:50
107.00
107.50
107.50
-0.50
1
5396
12:27:50
107.00
107.50
107.50
-0.50
1
5395
12:27:35
107.00
107.50
107.50
-0.50
1
5394
12:27:30
107.00
107.50
107.00
-1.00
1
5393
12:26:38
107.00
107.50
107.00
-1.00
1
5392
12:26:23
107.00
107.50
107.00
-1.00
1
5391
12:25:43
107.00
107.50
107.00
-1.00
1
5390
12:25:28
107.00
107.50
107.50
-0.50
10
5389
12:25:24
107.00
107.50
107.50
-0.50
1
5379
12:25:23
107.00
107.50
107.00
-1.00
1
5378
12:25:17
107.00
107.50
107.50
-0.50
1
5377
12:24:42
107.00
107.50
107.00
-1.00
1
5376
12:24:42
107.00
107.50
107.50
-0.50
2
5375
12:23:36
107.00
107.50
107.00
-1.00
1
5373
12:23:34
107.00
107.50
107.00
-1.00
1
5372
12:23:30
107.00
107.50
107.50
-0.50
4
5371
12:23:10
107.00
107.50
107.50
-0.50
2
5367
12:23:08
107.00
107.50
107.00
-1.00
1
5365
12:22:44
107.00
107.50
107.50
-0.50
1
5364
12:22:35
107.00
107.50
107.00
-1.00
2
5363
12:21:31
107.00
107.50
107.50
-0.50
1
5361
12:21:00
107.00
107.50
107.50
-0.50
1
5360
12:20:38
107.00
107.50
107.00
-1.00
1
5359
12:20:38
107.00
107.50
107.00
-1.00
2
5358
12:20:36
107.00
107.50
107.00
-1.00
1
5356
12:20:11
107.00
107.50
107.00
-1.00
1
5355
12:19:55
107.00
107.50
107.50
-0.50
1
5354
12:19:54
107.00
107.50
107.00
-1.00
1
5353
12:19:53
107.00
107.50
107.00
-1.00
4
5352
12:19:51
107.00
107.50
107.00
-1.00
1
5348
12:19:23
107.00
107.50
107.00
-1.00
2
5347
12:19:23
107.00
107.50
107.50
-0.50
3
5345
12:19:06
107.00
107.50
107.50
-0.50
1
5342
12:18:56
107.00
107.50
107.50
-0.50
1
5341
12:18:37
107.00
107.50
107.50
-0.50
2
5340
12:18:34
107.00
107.50
107.00
-1.00
2
5338
12:18:31
107.00
107.50
107.00
-1.00
2
5336
12:18:08
107.00
107.50
107.00
-1.00
1
5334
12:17:54
107.00
107.50
107.50
-0.50
1
5333
12:17:53
107.00
107.50
107.00
-1.00
1
5332
12:17:52
107.00
107.50
107.50
-0.50
1
5331
12:17:44
107.00
107.50
107.00
-1.00
2
5330
12:17:25
107.00
107.50
107.50
-0.50
1
5328
12:15:49
107.00
107.50
107.50
-0.50
2
5327
12:15:48
107.00
107.50
107.00
-1.00
1
5325
12:15:29
107.00
107.50
107.50
-0.50
1
5324
12:15:27
107.00
107.50
107.00
-1.00
2
5323
12:15:17
107.00
107.50
107.00
-1.00
2
5321
12:15:17
107.00
107.50
107.00
-1.00
2
5319
12:15:17
107.00
107.50
107.50
-0.50
1
5317
12:15:11
107.00
107.50
107.00
-1.00
2
5316
12:13:34
107.00
107.50
107.00
-1.00
1
5314
12:13:15
107.00
107.50
107.00
-1.00
1
5313
12:13:12
107.00
107.50
107.00
-1.00
1
5312
12:12:39
107.00
107.50
107.00
-1.00
2
5311
12:11:49
107.00
107.50
107.00
-1.00
1
5309
12:11:44
107.00
107.50
107.50
-0.50
2
5308
12:11:10
107.00
107.50
107.00
-1.00
2
5306
12:10:59
107.00
107.50
107.00
-1.00
1
5304
12:10:43
107.00
107.50
107.00
-1.00
2
5303
12:10:42
107.00
107.50
107.00
-1.00
1
5301
12:10:38
107.00
107.50
107.00
-1.00
2
5300
12:10:36
107.00
107.50
107.50
-0.50
1
5298
12:10:06
107.00
107.50
107.00
-1.00
5
5297
12:09:57
107.00
107.50
107.00
-1.00
2
5292
12:09:52
107.00
107.50
107.50
-0.50
1
5290
12:09:47
107.00
107.50
107.00
-1.00
1
5289
12:09:25
107.00
107.50
107.50
-0.50
2
5288
12:08:12
107.00
107.50
107.00
-1.00
1
5286
12:05:51
107.00
107.50
107.50
-0.50
1
5285
12:05:51
107.00
107.50
107.00
-1.00
1
5284
12:05:44
107.00
107.50
107.00
-1.00
1
5283
12:05:41
107.00
107.50
107.00
-1.00
1
5282
12:05:31
107.00
107.50
107.00
-1.00
2
5281
12:05:11
107.00
107.50
107.50
-0.50
1
5279
12:04:26
107.00
107.50
107.00
-1.00
1
5278
12:03:11
107.00
107.50
107.00
-1.00
1
5277
12:02:52
107.00
107.50
107.00
-1.00
1
5276
12:02:49
107.00
107.50
107.00
-1.00
1
5275
12:01:21
107.00
107.50
107.00
-1.00
1
5274
12:00:41
107.00
107.50
107.00
-1.00
1
5273
12:00:27
107.00
107.50
107.00
-1.00
1
5272
12:00:06
107.00
107.50
107.50
-0.50
4
5271
12:00:06
107.00
107.50
107.00
-1.00
1
5267
11:58:31
107.00
107.50
107.00
-1.00
1
5266
11:58:11
107.00
107.50
107.00
-1.00
1
5265
11:58:07
107.00
107.50
107.00
-1.00
11
5264
11:58:03
107.00
107.50
107.50
-0.50
1
5253
11:55:45
107.00
107.50
107.00
-1.00
1
5252
11:55:08
107.00
107.50
107.00
-1.00
1
5251
11:55:04
107.00
107.50
107.00
-1.00
4
5250
11:54:39
107.00
107.50
107.50
-0.50
5
5246
11:53:15
107.00
107.50
107.00
-1.00
1
5241
11:53:12
107.00
107.50
107.50
-0.50
1
5240
11:53:11
107.00
107.50
107.00
-1.00
2
5239
11:53:11
107.00
107.50
107.00
-1.00
26
5237
11:52:58
107.00
107.50
107.50
-0.50
1
5211
11:52:45
107.00
107.50
107.50
-0.50
1
5210
11:52:42
107.00
107.50
107.50
-0.50
1
5209
11:52:11
107.00
107.50
107.50
-0.50
1
5208
11:52:11
107.00
107.50
107.50
-0.50
1
5207
11:51:55
107.00
107.50
107.50
-0.50
1
5206
11:51:15
107.00
107.50
107.50
-0.50
1
5205
11:50:55
107.00
107.50
107.50
-0.50
3
5204
11:50:51
107.00
107.50
107.50
-0.50
1
5201
11:50:49
107.00
107.50
107.50
-0.50
1
5200
11:50:39
107.00
107.50
107.50
-0.50
2
5199
11:50:09
107.00
107.50
107.50
-0.50
1
5197
11:49:26
107.00
107.50
107.50
-0.50
1
5196
11:49:26
107.00
107.50
107.50
-0.50
1
5195
11:49:16
107.00
107.50
107.50
-0.50
5
5194
11:49:14
107.00
107.50
107.50
-0.50
1
5189
11:49:09
107.00
107.50
107.00
-1.00
2
5188
11:49:02
107.00
107.50
107.50
-0.50
1
5186
11:49:01
107.00
107.50
107.00
-1.00
1
5185
11:49:01
107.00
107.50
107.50
-0.50
3
5184
11:48:36
107.00
107.50
107.50
-0.50
2
5181
11:48:23
107.00
107.50
107.50
-0.50
1
5179
11:48:21
107.00
107.50
107.50
-0.50
2
5178
11:48:14
107.00
107.50
107.50
-0.50
10
5176
11:48:14
107.00
107.50
107.00
-1.00
1
5166
11:47:39
107.00
107.50
107.50
-0.50
1
5165
11:47:17
107.00
107.50
107.50
-0.50
6
5164
11:45:44
107.00
107.50
107.00
-1.00
1
5158
11:45:40
107.00
107.50
107.50
-0.50
3
5157
11:44:45
107.00
107.50
107.50
-0.50
1
5154
11:44:36
107.00
107.50
107.00
-1.00
1
5153
11:44:25
107.00
107.50
107.00
-1.00
1
5152
11:44:25
107.00
107.50
107.50
-0.50
8
5151
11:44:25
107.00
107.50
107.50
-0.50
7
5143
11:44:00
107.00
107.50
107.50
-0.50
1
5136
11:41:05
107.00
107.50
107.00
-1.00
1
5135
11:40:57
107.50
108.00
107.50
-0.50
90
5134
11:40:43
107.50
108.00
107.50
-0.50
1
5044
11:39:20
107.50
108.00
108.00
0
1
5043
11:38:18
107.50
108.00
107.50
-0.50
1
5042
11:37:43
107.50
108.00
107.50
-0.50
1
5041
11:37:31
107.50
108.00
107.50
-0.50
10
5040
11:36:22
107.50
108.00
107.50
-0.50
1
5030
11:36:10
107.50
108.00
107.50
-0.50
1
5029
11:36:07
107.50
108.00
107.50
-0.50
2
5028
11:36:06
107.50
108.00
107.50
-0.50
7
5026
11:36:06
107.50
108.00
107.50
-0.50
6
5019
11:36:06
107.50
108.00
107.50
-0.50
19
5013
11:35:42
107.50
108.00
107.50
-0.50
1
4994
11:35:39
107.50
108.00
107.50
-0.50
1
4993
11:35:36
107.50
108.00
107.50
-0.50
3
4992
11:35:35
107.50
108.00
107.50
-0.50
1
4989
11:35:35
107.50
108.00
107.50
-0.50
77
4988
11:35:28
107.50
108.00
107.50
-0.50
2
4911
11:35:15
107.50
108.00
107.50
-0.50
1
4909
11:34:53
107.50
108.00
107.50
-0.50
1
4908
11:33:58
107.50
108.00
108.00
0
1
4907
11:33:46
107.50
108.00
108.00
0
2
4906
11:33:43
107.50
108.00
108.00
0
2
4904
11:33:40
107.50
108.00
108.00
0
2
4902
11:33:37
107.50
108.00
108.00
0
2
4900
11:33:35
107.50
108.00
108.00
0
2
4898
11:33:32
107.50
108.00
108.00
0
2
4896
11:33:27
107.50
108.00
108.00
0
2
4894
11:33:24
107.50
108.00
108.00
0
6
4892
11:33:23
107.00
107.50
107.50
-0.50
30
4886
11:33:23
107.00
107.50
107.50
-0.50
2
4856
11:33:23
107.00
107.50
107.50
-0.50
1
4854
11:33:23
107.00
107.50
107.50
-0.50
2
4853
11:33:23
107.00
107.50
107.50
-0.50
10
4851
11:33:23
107.00
107.50
107.50
-0.50
148
4841
11:33:21
107.00
107.50
107.50
-0.50
1
4693
11:33:17
107.00
107.50
107.00
-1.00
1
4692
11:33:17
107.00
107.50
107.00
-1.00
1
4691
11:32:59
107.00
107.50
107.50
-0.50
1
4690
11:32:49
107.00
107.50
107.50
-0.50
1
4689
11:32:18
107.00
107.50
107.00
-1.00
1
4688
11:31:29
107.00
107.50
107.50
-0.50
1
4687
11:31:21
107.00
107.50
107.50
-0.50
1
4686
11:30:41
107.00
107.50
107.50
-0.50
20
4685
11:30:03
107.00
107.50
107.00
-1.00
1
4665
11:30:03
107.00
107.50
107.00
-1.00
1
4664
11:29:14
107.00
107.50
107.50
-0.50
1
4663
11:29:06
107.00
107.50
107.00
-1.00
1
4662
11:27:56
107.00
107.50
107.00
-1.00
1
4661
11:27:12
107.00
107.50
107.50
-0.50
1
4660
11:26:53
107.00
107.50
107.00
-1.00
1
4659
11:25:46
107.00
107.50
107.00
-1.00
1
4658
11:25:46
107.00
107.50
107.00
-1.00
1
4657
11:25:25
107.00
107.50
107.50
-0.50
8
4656
11:25:15
107.00
107.50
107.50
-0.50
2
4648
11:24:58
107.00
107.50
107.00
-1.00
1
4646
11:24:48
107.00
107.50
107.00
-1.00
2
4645
11:24:34
107.00
107.50
107.00
-1.00
1
4643
11:24:34
107.00
107.50
107.00
-1.00
1
4642
11:24:13
107.00
107.50
107.00
-1.00
1
4641
11:23:41
107.00
107.50
107.00
-1.00
1
4640
11:23:30
107.00
107.50
107.50
-0.50
10
4639
11:23:21
107.00
107.50
107.00
-1.00
1
4629
11:23:20
107.00
107.50
107.00
-1.00
1
4628
11:23:01
107.00
107.50
107.00
-1.00
1
4627
11:22:32
107.00
107.50
107.00
-1.00
1
4626
11:22:08
107.00
107.50
107.00
-1.00
1
4625
11:22:08
107.00
107.50
107.00
-1.00
3
4624
11:21:55
107.00
107.50
107.00
-1.00
10
4621
11:21:53
107.00
107.50
107.00
-1.00
3
4611
11:21:44
107.00
107.50
107.00
-1.00
1
4608
11:21:33
107.00
107.50
107.00
-1.00
1
4607
11:21:14
107.00
107.50
107.00
-1.00
1
4606
11:20:50
107.00
107.50
107.00
-1.00
1
4605
11:20:50
107.00
107.50
107.00
-1.00
1
4604
11:20:43
107.00
107.50
107.00
-1.00
3
4603
11:20:34
107.00
107.50
107.00
-1.00
1
4600
11:20:20
107.00
107.50
107.50
-0.50
1
4599
11:20:14
107.00
107.50
107.50
-0.50
2
4598
11:19:59
107.00
107.50
107.00
-1.00
1
4596
11:19:44
107.00
107.50
107.00
-1.00
1
4595
11:19:21
107.00
107.50
107.00
-1.00
3
4594
11:18:56
107.00
107.50
107.00
-1.00
1
4591
11:18:43
107.00
107.50
107.00
-1.00
2
4590
11:18:20
107.00
107.50
107.00
-1.00
1
4588
11:18:06
107.00
107.50
107.50
-0.50
1
4587
11:18:05
107.00
107.50
107.00
-1.00
1
4586
11:18:04
107.00
107.50
107.00
-1.00
1
4585
11:17:45
107.00
107.50
107.00
-1.00
1
4584
11:17:41
107.00
107.50
107.00
-1.00
1
4583
11:17:05
107.00
107.50
107.00
-1.00
15
4582
11:16:41
107.00
107.50
107.00
-1.00
1
4567
11:16:36
107.00
107.50
107.00
-1.00
13
4566
11:16:35
107.50
108.00
107.50
-0.50
157
4553
11:16:35
107.50
108.00
107.50
-0.50
12
4396
11:16:27
107.50
108.00
107.50
-0.50
1
4384
11:16:22
107.50
108.00
107.50
-0.50
1
4383
11:15:55
107.50
108.00
107.50
-0.50
2
4382
11:15:54
107.50
108.00
107.50
-0.50
9
4380
11:15:50
107.50
108.00
107.50
-0.50
1
4371
11:15:13
107.50
108.00
107.50
-0.50
2
4370
11:14:16
107.50
108.00
107.50
-0.50
2
4368
11:13:59
107.50
108.00
107.50
-0.50
1
4366
11:13:38
107.50
108.00
107.50
-0.50
2
4365
11:13:19
107.50
108.00
107.50
-0.50
1
4363
11:12:57
107.50
108.00
107.50
-0.50
1
4362
11:12:29
107.50
108.00
108.00
0
1
4361
11:12:15
107.50
108.00
108.00
0
1
4360
11:12:05
107.50
108.00
107.50
-0.50
1
4359
11:11:53
107.50
108.00
107.50
-0.50
1
4358
11:11:53
107.50
108.00
107.50
-0.50
2
4357
11:10:49
107.50
108.00
107.50
-0.50
1
4355
11:10:49
107.50
108.00
107.50
-0.50
1
4354
11:09:47
107.50
108.00
107.50
-0.50
1
4353
11:08:35
107.50
108.00
107.50
-0.50
4
4352
11:08:32
107.50
108.00
107.50
-0.50
1
4348
11:08:19
107.50
108.00
107.50
-0.50
1
4347
11:08:06
107.50
108.00
107.50
-0.50
2
4346
11:07:22
107.50
108.00
107.50
-0.50
1
4344
11:06:14
107.50
108.00
107.50
-0.50
2
4343
11:06:14
107.50
108.00
107.50
-0.50
1
4341
11:05:53
107.50
108.00
107.50
-0.50
1
4340
11:05:10
107.50
108.00
107.50
-0.50
1
4339
11:04:27
107.50
108.00
107.50
-0.50
1
4338
11:03:36
107.50
108.00
107.50
-0.50
1
4337
11:03:23
107.50
108.00
107.50
-0.50
1
4336
11:02:48
107.50
108.00
107.50
-0.50
1
4335
11:02:04
107.50
108.00
107.50
-0.50
8
4334
11:01:58
107.50
108.00
107.50
-0.50
1
4326
11:01:10
107.50
108.00
107.50
-0.50
1
4325
11:00:58
107.50
108.00
107.50
-0.50
1
4324
11:00:30
107.50
108.00
107.50
-0.50
1
4323
10:59:49
107.50
108.00
107.50
-0.50
1
4322
10:58:42
107.50
108.00
107.50
-0.50
7
4321
10:58:16
107.50
108.00
107.50
-0.50
1
4314
10:57:39
107.50
108.00
108.00
0
1
4313
10:57:18
107.50
108.00
108.00
0
1
4312
10:56:59
107.50
108.00
108.00
0
1
4311
10:55:58
107.50
108.00
108.00
0
2
4310
10:55:34
107.50
108.00
108.00
0
1
4308
10:55:34
107.50
108.00
107.50
-0.50
2
4307
10:55:20
107.50
108.00
107.50
-0.50
1
4305
10:54:58
107.50
108.00
107.50
-0.50
1
4304
10:54:39
107.00
107.50
107.50
-0.50
1
4303
10:54:39
107.00
107.50
107.50
-0.50
2
4302
10:54:39
107.00
107.50
107.50
-0.50
1
4300
10:54:39
107.00
107.50
107.50
-0.50
10
4299
10:54:14
107.50
108.00
107.50
-0.50
80
4289
10:54:03
107.50
108.00
107.50
-0.50
3
4209
10:54:02
107.50
108.00
107.50
-0.50
3
4206
10:53:56
107.50
108.00
107.50
-0.50
10
4203
10:53:51
107.50
108.00
107.50
-0.50
2
4193
10:53:48
107.50
108.00
107.50
-0.50
2
4191
10:53:27
107.50
108.00
107.50
-0.50
3
4189
10:53:09
107.50
108.00
107.50
-0.50
1
4186
10:52:41
107.50
108.00
107.50
-0.50
25
4185
10:52:18
107.50
108.00
107.50
-0.50
1
4160
10:52:16
107.50
108.00
107.50
-0.50
1
4159
10:52:13
107.50
108.00
107.50
-0.50
7
4158
10:52:09
107.50
108.00
107.50
-0.50
2
4151
10:52:05
107.50
108.00
107.50
-0.50
3
4149
10:52:05
107.50
108.00
107.50
-0.50
12
4146
10:52:04
107.50
108.00
107.50
-0.50
7
4134
10:52:04
107.50
108.00
107.50
-0.50
2
4127
10:52:04
107.50
108.00
107.50
-0.50
17
4125
10:52:04
107.50
108.00
107.50
-0.50
2
4108
10:52:00
107.50
108.00
107.50
-0.50
5
4106
10:52:00
107.50
108.00
107.50
-0.50
11
4101
10:52:00
107.50
108.00
107.50
-0.50
18
4090
10:51:59
107.50
108.00
107.50
-0.50
12
4072
10:51:56
107.50
108.00
108.00
0
3
4060
10:51:56
107.50
108.00
107.50
-0.50
52
4057
10:51:56
107.50
108.00
107.50
-0.50
59
4005
10:51:55
107.50
108.00
108.00
0
2
3946
10:51:53
107.50
108.00
108.00
0
2
3944
10:51:51
107.50
108.00
108.00
0
1
3942
10:51:51
107.50
108.00
108.00
0
2
3941
10:51:46
107.50
108.00
108.00
0
2
3939
10:51:44
107.50
108.00
108.00
0
2
3937
10:51:43
107.50
108.00
108.00
0
4
3935
10:51:40
107.50
108.00
108.00
0
2
3931
10:51:37
107.50
108.00
108.00
0
2
3929
10:51:34
107.50
108.00
108.00
0
3
3927
10:51:31
107.50
108.00
108.00
0
1
3924
10:51:31
107.50
108.00
108.00
0
2
3923
10:51:28
107.50
108.00
108.00
0
2
3921
10:51:26
107.50
108.00
108.00
0
2
3919
10:51:25
107.50
108.00
108.00
0
5
3917
10:51:22
107.50
108.00
108.00
0
1
3912
10:51:22
107.50
108.00
108.00
0
2
3911
10:51:22
107.50
108.00
108.00
0
5
3909
10:51:22
107.50
108.00
107.50
-0.50
16
3904
10:51:22
107.50
108.00
107.50
-0.50
70
3888
10:51:21
107.50
108.00
108.00
0
1
3818
10:51:20
107.50
108.00
108.00
0
4
3817
10:51:20
107.50
108.00
108.00
0
13
3813
10:51:20
107.50
108.00
107.50
-0.50
70
3800
10:51:19
107.50
108.00
108.00
0
3
3730
10:51:19
107.50
108.00
108.00
0
62
3727
10:51:19
107.50
108.00
108.00
0
1
3665
10:51:19
107.50
108.00
107.50
-0.50
10
3664
10:51:18
107.50
108.00
107.50
-0.50
4
3654
10:51:18
107.50
108.00
107.50
-0.50
308
3650
10:51:17
107.50
108.00
108.00
0
1
3342
10:51:17
107.50
108.00
108.00
0
9
3341
10:51:16
107.50
108.00
108.00
0
2
3332
10:51:16
107.50
108.00
107.50
-0.50
2
3330
10:51:13
107.50
108.00
107.50
-0.50
1
3328
10:51:13
107.50
108.00
108.00
0
2
3327
10:51:11
107.50
108.00
108.00
0
2
3325
10:51:10
107.50
108.00
108.00
0
1
3323
10:51:10
107.50
108.00
108.00
0
10
3322
10:51:08
107.50
108.00
107.50
-0.50
1
3312
10:51:07
107.50
108.00
108.00
0
2
3311
10:51:07
107.50
108.00
108.00
0
7
3309
10:51:07
107.50
108.00
108.00
0
34
3302
10:51:07
107.50
108.00
108.00
0
2
3268
10:51:05
107.50
108.00
108.00
0
2
3266
10:51:05
107.50
108.00
108.00
0
9
3264
10:51:03
107.50
108.00
107.50
-0.50
1
3255
10:51:03
107.50
108.00
107.50
-0.50
2
3254
10:51:03
107.50
108.00
107.50
-0.50
2
3252
10:51:03
107.50
108.00
107.50
-0.50
3
3250
10:51:03
107.50
108.00
107.50
-0.50
36
3247
10:51:03
107.50
108.00
108.00
0
1
3211
10:51:03
107.50
108.00
108.00
0
10
3210
10:51:03
108.00
108.50
108.00
0
10
3200
10:51:03
108.00
108.50
108.00
0
49
3190
10:51:03
108.00
108.50
108.00
0
14
3141
10:51:03
108.00
108.50
108.00
0
4
3127
10:51:03
108.00
108.50
108.00
0
9
3123
10:51:03
108.00
108.50
108.00
0
157
3114
10:51:03
108.00
108.50
108.00
0
8
2957
10:51:03
108.00
108.50
108.00
0
246
2949
10:50:59
108.00
108.50
108.00
0
1
2703
10:50:56
108.00
108.50
108.00
0
1
2702
10:50:56
108.00
108.50
108.50
+0.50
1
2701
10:50:56
108.00
108.50
108.00
0
19
2700
10:50:27
108.00
108.50
108.50
+0.50
1
2681
10:49:55
108.00
108.50
108.00
0
1
2680
10:49:40
108.00
108.50
108.50
+0.50
2
2679
10:49:37
108.00
108.50
108.50
+0.50
1
2677
10:49:37
108.00
108.50
108.50
+0.50
10
2676
10:48:32
108.00
108.50
108.50
+0.50
2
2666
10:48:30
108.00
108.50
108.50
+0.50
2
2664
10:48:29
108.00
108.50
108.50
+0.50
1
2662
10:48:29
108.00
108.50
108.00
0
13
2661
10:48:13
108.00
108.50
108.50
+0.50
2
2648
10:47:46
108.00
108.50
108.50
+0.50
2
2646
10:47:45
108.00
108.50
108.00
0
4
2644
10:47:25
108.00
108.50
108.50
+0.50
2
2640
10:47:25
108.00
108.50
108.50
+0.50
1
2638
10:47:24
108.00
108.50
108.50
+0.50
4
2637
10:46:44
108.00
108.50
108.00
0
1
2633
10:46:42
108.00
108.50
108.50
+0.50
2
2632
10:46:11
108.00
108.50
108.00
0
5
2630
10:44:52
108.00
108.50
108.50
+0.50
1
2625
10:44:52
108.00
108.50
108.50
+0.50
9
2624
10:44:43
108.00
108.50
108.00
0
10
2615
10:40:41
108.00
108.50
108.50
+0.50
1
2605
10:40:01
108.00
108.50
108.50
+0.50
1
2604
10:40:01
108.00
108.50
108.50
+0.50
2
2603
10:39:39
108.00
108.50
108.00
0
1
2601
10:39:28
108.00
108.50
108.50
+0.50
4
2600
10:38:23
108.00
108.50
108.50
+0.50
2
2596
10:37:53
108.00
108.50
108.50
+0.50
2
2594
10:37:43
108.00
108.50
108.50
+0.50
5
2592
10:37:41
108.00
108.50
108.50
+0.50
1
2587
10:37:41
108.00
108.50
108.50
+0.50
5
2586
10:37:31
108.00
108.50
108.50
+0.50
1
2581
10:37:12
108.00
108.50
108.50
+0.50
5
2580
10:36:39
108.00
108.50
108.50
+0.50
1
2575
10:36:39
108.00
108.50
108.50
+0.50
10
2574
10:35:17
108.00
108.50
108.50
+0.50
1
2564
10:34:14
108.00
108.50
108.50
+0.50
8
2563
10:32:12
108.00
108.50
108.00
0
1
2555
10:31:59
108.00
108.50
108.00
0
1
2554
10:30:32
108.00
108.50
108.00
0
1
2553
10:30:31
108.00
108.50
108.00
0
1
2552
10:30:30
108.00
108.50
108.50
+0.50
1
2551
10:30:30
108.00
108.50
108.00
0
4
2550
10:30:20
108.00
108.50
108.50
+0.50
1
2546
10:29:45
108.00
108.50
108.50
+0.50
2
2545
10:29:35
108.00
108.50
108.50
+0.50
3
2543
10:29:28
108.00
108.50
108.50
+0.50
6
2540
10:28:44
108.00
108.50
108.50
+0.50
1
2534
10:28:44
108.00
108.50
108.00
0
1
2533
10:28:16
108.00
108.50
108.00
0
1
2532
10:28:15
108.00
108.50
108.50
+0.50
1
2531
10:27:21
108.00
108.50
108.50
+0.50
1
2530
10:27:13
108.00
108.50
108.50
+0.50
2
2529
10:25:28
108.00
108.50
108.50
+0.50
1
2527
10:25:13
108.00
108.50
108.50
+0.50
1
2526
10:23:57
108.00
108.50
108.00
0
3
2525
10:23:12
108.00
108.50
108.00
0
1
2522
10:23:04
108.00
108.50
108.50
+0.50
1
2521
10:22:49
108.00
108.50
108.50
+0.50
1
2520
10:22:32
108.00
108.50
108.50
+0.50
1
2519
10:21:50
108.00
108.50
108.50
+0.50
1
2518
10:21:42
108.00
108.50
108.00
0
1
2517
10:21:40
108.00
108.50
108.50
+0.50
1
2516
10:21:40
108.00
108.50
108.50
+0.50
2
2515
10:21:21
108.00
108.50
108.50
+0.50
2
2513
10:21:19
108.00
108.50
108.50
+0.50
2
2511
10:21:18
108.00
108.50
108.50
+0.50
2
2509
10:21:16
108.00
108.50
108.50
+0.50
1
2507
10:21:16
108.00
108.50
108.50
+0.50
10
2506
10:21:13
108.00
108.50
108.50
+0.50
9
2496
10:21:13
108.00
108.50
108.50
+0.50
1
2487
10:21:13
108.00
108.50
108.50
+0.50
11
2486
10:21:11
108.00
108.50
108.50
+0.50
2
2475
10:21:08
108.00
108.50
108.50
+0.50
2
2473
10:21:05
108.00
108.50
108.50
+0.50
2
2471
10:21:02
108.00
108.50
108.50
+0.50
4
2469
10:20:57
108.00
108.50
108.50
+0.50
1
2465
10:20:57
108.00
108.50
108.50
+0.50
2
2464
10:20:54
108.00
108.50
108.50
+0.50
2
2462
10:20:50
108.00
108.50
108.50
+0.50
2
2460
10:20:50
108.00
108.50
108.50
+0.50
1
2458
10:20:49
108.00
108.50
108.50
+0.50
2
2457
10:20:43
108.00
108.50
108.50
+0.50
2
2455
10:20:37
108.00
108.50
108.50
+0.50
2
2453
10:20:37
108.00
108.50
108.00
0
1
2451
10:20:35
108.00
108.50
108.50
+0.50
2
2450
10:20:33
108.00
108.50
108.50
+0.50
1
2448
10:20:33
108.00
108.50
108.50
+0.50
3
2447
10:20:30
108.00
108.50
108.50
+0.50
2
2444
10:20:28
108.00
108.50
108.50
+0.50
11
2442
10:20:28
108.00
108.50
108.00
0
1
2431
10:20:27
108.00
108.50
108.00
0
1
2430
10:20:27
108.00
108.50
108.50
+0.50
1
2429
10:20:27
108.00
108.50
108.00
0
2
2428
10:20:27
108.00
108.50
108.50
+0.50
1
2426
10:20:27
108.00
108.50
108.50
+0.50
57
2425
10:20:26
108.00
109.00
108.00
0
16
2368
10:20:25
108.50
109.00
108.50
+0.50
1
2352
10:20:25
108.50
109.00
108.50
+0.50
3
2351
10:20:25
108.50
109.00
108.50
+0.50
1
2348
10:20:25
108.50
109.00
108.50
+0.50
4
2347
10:20:25
108.50
109.00
108.50
+0.50
7
2343
10:20:25
108.00
108.50
108.50
+0.50
1
2336
10:20:25
108.00
108.50
108.50
+0.50
4
2335
10:20:25
108.00
108.50
108.50
+0.50
7
2331
10:20:25
108.00
108.50
108.50
+0.50
298
2324
10:20:25
108.00
108.50
108.50
+0.50
11
2026
10:20:11
108.00
108.50
108.50
+0.50
2
2015
10:20:09
108.00
108.50
108.50
+0.50
1
2013
10:19:41
108.00
108.50
108.50
+0.50
1
2012
10:18:15
108.00
108.50
108.00
0
1
2011
10:18:08
108.00
108.50
108.50
+0.50
1
2010
10:17:44
108.00
108.50
108.50
+0.50
1
2009
10:17:44
108.00
108.50
108.50
+0.50
1
2008
10:17:19
108.00
108.50
108.50
+0.50
2
2007
10:17:09
108.00
108.50
108.50
+0.50
2
2005
10:17:08
108.00
108.50
108.50
+0.50
2
2003
10:17:07
108.00
108.50
108.00
0
1
2001
10:17:07
108.00
108.50
108.00
0
1
2000
10:17:07
108.00
108.50
108.50
+0.50
1
1999
10:17:06
108.00
108.50
108.00
0
10
1998
10:17:02
108.00
108.50
108.50
+0.50
2
1988
10:16:59
108.00
108.50
108.00
0
5
1986
10:16:51
108.00
108.50
108.00
0
4
1981
10:16:46
108.00
108.50
108.50
+0.50
2
1977
10:16:44
108.00
108.50
108.50
+0.50
1
1975
10:16:44
108.00
108.50
108.50
+0.50
2
1974
10:16:41
108.00
108.50
108.00
0
7
1972
10:16:38
108.00
108.50
108.50
+0.50
6
1965
10:15:11
108.00
108.50
108.50
+0.50
2
1959
10:15:11
108.00
108.50
108.50
+0.50
1
1957
10:15:11
108.00
108.50
108.00
0
1
1956
10:14:52
108.00
108.50
108.00
0
4
1955
10:14:48
108.00
108.50
108.00
0
1
1951
10:14:46
108.00
108.50
108.50
+0.50
2
1950
10:14:44
108.00
108.50
108.00
0
2
1948
10:13:48
108.00
108.50
108.00
0
1
1946
10:13:22
108.00
108.50
108.00
0
1
1945
10:12:44
108.00
108.50
108.50
+0.50
2
1944
10:11:54
108.00
108.50
108.50
+0.50
2
1942
10:11:52
108.00
108.50
108.50
+0.50
1
1940
10:11:51
108.00
108.50
108.50
+0.50
3
1939
10:10:33
108.00
108.50
108.50
+0.50
2
1936
10:10:06
108.00
108.50
108.50
+0.50
2
1934
10:10:06
108.00
108.50
108.00
0
1
1932
10:10:06
108.00
108.50
108.50
+0.50
5
1931
10:10:05
108.00
108.50
108.50
+0.50
1
1926
10:10:05
108.00
108.50
108.00
0
8
1925
10:10:05
108.00
108.50
108.00
0
1
1917
10:10:04
108.00
108.50
108.00
0
1
1916
10:10:04
108.00
108.50
108.50
+0.50
1
1915
10:10:04
108.00
108.50
108.50
+0.50
4
1914
10:10:04
108.00
108.50
108.50
+0.50
8
1910
10:10:03
108.00
108.50
108.50
+0.50
2
1902
10:10:03
108.00
108.50
108.50
+0.50
40
1900
10:08:09
108.00
108.50
108.50
+0.50
2
1860
10:08:09
108.00
108.50
108.50
+0.50
1
1858
10:07:50
108.00
108.50
108.50
+0.50
2
1857
10:07:48
108.00
108.50
108.50
+0.50
1
1855
10:07:48
108.00
108.50
108.50
+0.50
10
1854
10:07:00
108.00
108.50
108.50
+0.50
2
1844
10:05:31
108.00
108.50
108.50
+0.50
2
1842
10:05:29
108.00
108.50
108.50
+0.50
2
1840
10:05:26
108.00
108.50
108.00
0
2
1838
10:05:26
108.00
108.50
108.50
+0.50
1
1836
10:05:26
108.00
108.50
108.00
0
12
1835
10:05:18
108.00
108.50
108.50
+0.50
2
1823
10:05:16
108.00
108.50
108.50
+0.50
1
1821
10:05:16
108.00
108.50
108.50
+0.50
7
1820
10:05:06
108.00
108.50
108.50
+0.50
2
1813
10:05:03
108.00
108.50
108.00
0
2
1811
10:04:57
108.00
108.50
108.00
0
1
1809
10:04:54
108.00
108.50
108.00
0
1
1808
10:04:53
108.00
108.50
108.50
+0.50
2
1807
10:04:52
108.00
108.50
108.00
0
4
1805
10:04:50
108.00
108.50
108.50
+0.50
1
1801
10:04:50
108.00
108.50
108.00
0
2
1800
10:04:02
108.00
108.50
108.00
0
2
1798
10:04:01
108.00
108.50
108.50
+0.50
2
1796
10:03:59
108.00
108.50
108.00
0
1
1794
10:03:28
108.00
108.50
108.00
0
1
1793
10:03:25
108.00
108.50
108.50
+0.50
1
1792
10:03:05
108.00
108.50
108.50
+0.50
2
1791
10:02:33
108.00
108.50
108.50
+0.50
2
1789
10:02:30
108.00
108.50
108.50
+0.50
3
1787
10:02:28
108.00
108.50
108.50
+0.50
1
1784
10:02:28
108.00
108.50
108.00
0
2
1783
10:02:27
108.00
108.50
108.00
0
10
1781
10:01:32
108.00
108.50
108.00
0
1
1771
10:01:16
108.00
108.50
108.00
0
1
1770
10:00:23
108.00
108.50
108.00
0
1
1769
10:00:21
108.00
108.50
108.00
0
2
1768
10:00:02
108.00
108.50
108.50
+0.50
1
1766
09:59:39
108.00
108.50
108.50
+0.50
1
1765
09:59:39
108.00
108.50
108.00
0
1
1764
09:59:37
108.00
108.50
108.00
0
4
1763
09:59:27
108.00
108.50
108.00
0
1
1759
09:58:56
108.00
108.50
108.00
0
1
1758
09:58:41
108.00
108.50
108.00
0
1
1757
09:58:40
108.00
108.50
108.00
0
2
1756
09:58:37
108.00
108.50
108.00
0
1
1754
09:58:09
108.00
108.50
108.00
0
2
1753
09:57:46
108.00
108.50
108.00
0
1
1751
09:57:46
108.00
108.50
108.00
0
2
1750
09:56:03
108.00
108.50
108.50
+0.50
1
1748
09:56:03
108.00
108.50
108.00
0
1
1747
09:55:55
108.00
108.50
108.00
0
1
1746
09:55:55
108.00
108.50
108.50
+0.50
6
1745
09:55:55
108.00
108.50
108.50
+0.50
1
1739
09:55:42
108.00
108.50
108.00
0
2
1738
09:54:50
108.00
108.50
108.00
0
3
1736
09:54:50
108.00
108.50
108.00
0
2
1733
09:54:30
108.00
108.50
108.00
0
1
1731
09:54:18
108.00
108.50
108.00
0
1
1730
09:53:57
108.00
108.50
108.00
0
1
1729
09:53:22
108.00
108.50
108.50
+0.50
2
1728
09:53:16
108.00
108.50
108.50
+0.50
2
1726
09:52:48
108.00
108.50
108.50
+0.50
1
1724
09:52:38
108.00
108.50
108.00
0
1
1723
09:52:37
108.00
108.50
108.00
0
1
1722
09:51:52
108.00
108.50
108.00
0
1
1721
09:51:52
108.00
108.50
108.00
0
1
1720
09:51:51
108.50
109.00
108.50
+0.50
184
1719
09:51:51
108.50
109.00
108.50
+0.50
1
1535
09:51:34
108.50
109.00
108.50
+0.50
1
1534
09:51:13
108.50
109.00
108.50
+0.50
3
1533
09:51:07
108.50
109.00
108.50
+0.50
1
1530
09:51:06
108.50
109.00
109.00
+1.00
1
1529
09:51:06
108.50
109.00
108.50
+0.50
1
1528
09:51:05
108.50
109.00
109.00
+1.00
1
1527
09:50:09
108.50
109.00
109.00
+1.00
2
1526
09:49:24
108.50
109.00
108.50
+0.50
1
1524
09:49:20
108.50
109.00
108.50
+0.50
10
1523
09:48:54
108.50
109.00
108.50
+0.50
1
1513
09:48:31
108.50
109.00
108.50
+0.50
1
1512
09:47:52
108.50
109.00
108.50
+0.50
1
1511
09:47:50
108.50
109.00
108.50
+0.50
10
1510
09:47:24
108.50
109.00
108.50
+0.50
1
1500
09:47:22
108.50
109.00
108.50
+0.50
3
1499
09:47:03
108.50
109.00
108.50
+0.50
1
1496
09:46:57
108.50
109.00
109.00
+1.00
1
1495
09:46:57
108.50
109.00
108.50
+0.50
2
1494
09:45:04
108.50
109.00
109.00
+1.00
1
1492
09:44:09
108.50
109.00
109.00
+1.00
5
1491
09:43:19
108.00
109.00
109.00
+1.00
2
1486
09:43:18
108.00
108.50
108.50
+0.50
27
1484
09:43:12
108.00
108.50
108.50
+0.50
2
1457
09:43:11
108.00
108.50
108.50
+0.50
3
1455
09:43:10
108.00
108.50
108.50
+0.50
1
1452
09:43:09
108.00
108.50
108.50
+0.50
1
1451
09:43:08
108.00
108.50
108.50
+0.50
6
1450
09:43:08
108.00
108.50
108.50
+0.50
2
1444
09:43:08
108.00
108.50
108.50
+0.50
20
1442
09:42:41
108.00
108.50
108.50
+0.50
2
1422
09:42:39
108.00
108.50
108.50
+0.50
2
1420
09:42:20
108.00
108.50
108.50
+0.50
1
1418
09:41:02
108.00
108.50
108.50
+0.50
1
1417
09:40:47
108.00
108.50
108.50
+0.50
2
1416
09:40:15
108.00
108.50
108.50
+0.50
2
1414
09:40:09
108.00
108.50
108.50
+0.50
2
1412
09:40:07
108.00
108.50
108.50
+0.50
1
1410
09:40:06
108.00
108.50
108.50
+0.50
2
1409
09:40:04
108.00
108.50
108.50
+0.50
1
1407
09:40:03
108.00
108.50
108.50
+0.50
4
1406
09:40:01
108.00
108.50
108.50
+0.50
2
1402
09:40:01
108.00
108.50
108.50
+0.50
1
1400
09:40:01
108.00
108.50
108.50
+0.50
6
1399
09:40:01
108.00
108.50
108.50
+0.50
13
1393
09:40:01
108.00
108.50
108.50
+0.50
2
1380
09:39:47
108.00
108.50
108.50
+0.50
2
1378
09:39:46
108.00
108.50
108.50
+0.50
3
1376
09:39:03
108.00
108.50
108.50
+0.50
1
1373
09:39:03
108.00
108.50
108.50
+0.50
2
1372
09:39:03
108.00
108.50
108.50
+0.50
3
1370
09:39:02
108.00
108.50
108.50
+0.50
1
1367
09:39:00
108.00
108.50
108.50
+0.50
2
1366
09:38:57
108.00
108.50
108.50
+0.50
6
1364
09:38:56
108.00
108.50
108.00
0
2
1358
09:38:55
108.00
108.50
108.50
+0.50
2
1356
09:38:55
108.00
108.50
108.50
+0.50
20
1354
09:38:42
108.00
108.50
108.50
+0.50
1
1334
09:38:29
108.00
108.50
108.50
+0.50
1
1333
09:37:58
108.00
108.50
108.50
+0.50
1
1332
09:37:57
108.00
108.50
108.50
+0.50
2
1331
09:37:54
108.00
108.50
108.50
+0.50
2
1329
09:37:53
108.00
108.50
108.00
0
1
1327
09:37:52
108.00
108.50
108.50
+0.50
9
1326
09:37:49
108.00
108.50
108.00
0
2
1317
09:37:29
108.00
108.50
108.50
+0.50
2
1315
09:37:28
108.00
108.50
108.00
0
2
1313
09:37:11
108.00
108.50
108.50
+0.50
2
1311
09:37:10
108.00
108.50
108.50
+0.50
8
1309
09:36:08
108.00
108.50
108.00
0
1
1301
09:35:52
108.00
108.50
108.00
0
1
1300
09:35:52
108.00
108.50
108.00
0
2
1299
09:35:34
108.00
108.50
108.00
0
1
1297
09:34:47
108.00
108.50
108.50
+0.50
1
1296
09:34:33
108.00
108.50
108.00
0
2
1295
09:34:00
108.00
108.50
108.00
0
1
1293
09:33:48
108.00
108.50
108.50
+0.50
1
1292
09:33:16
108.00
108.50
108.50
+0.50
1
1291
09:32:54
108.00
108.50
108.00
0
2
1290
09:32:51
108.00
108.50
108.00
0
2
1288
09:32:39
108.00
108.50
108.00
0
1
1286
09:32:06
108.00
108.50
108.50
+0.50
1
1285
09:31:15
108.00
108.50
108.00
0
2
1284
09:31:10
108.00
108.50
108.00
0
1
1282
09:31:09
108.00
108.50
108.00
0
10
1281
09:31:09
108.00
108.50
108.00
0
2
1271
09:30:57
108.00
108.50
108.00
0
3
1269
09:30:23
108.00
108.50
108.00
0
2
1266
09:30:00
108.00
109.00
108.00
0
2
1264
09:30:00
108.50
109.00
108.50
+0.50
12
1262
09:30:00
108.50
109.00
108.50
+0.50
23
1250
09:29:28
108.50
109.00
108.50
+0.50
1
1227
09:29:21
108.50
109.00
108.50
+0.50
2
1226
09:29:20
108.50
109.00
108.50
+0.50
2
1224
09:29:09
108.50
109.00
108.50
+0.50
5
1222
09:29:06
108.50
109.00
108.50
+0.50
14
1217
09:29:06
108.50
109.00
108.50
+0.50
10
1203
09:29:06
108.50
109.00
108.50
+0.50
1
1193
09:29:06
108.50
109.00
108.50
+0.50
1
1192
09:29:05
108.50
109.00
108.50
+0.50
7
1191
09:29:05
108.50
109.00
108.50
+0.50
86
1184
09:29:05
108.50
109.00
108.50
+0.50
25
1098
09:28:41
108.50
109.00
108.50
+0.50
1
1073
09:28:36
108.50
109.00
108.50
+0.50
2
1072
09:28:21
108.50
109.00
108.50
+0.50
5
1070
09:27:51
108.50
109.00
108.50
+0.50
2
1065
09:27:38
108.50
109.00
108.50
+0.50
2
1063
09:27:13
108.50
109.00
108.50
+0.50
1
1061
09:27:11
108.50
109.00
109.00
+1.00
1
1060
09:27:00
108.50
109.00
109.00
+1.00
1
1059
09:26:08
108.50
109.00
108.50
+0.50
1
1058
09:26:07
108.50
109.00
108.50
+0.50
1
1057
09:26:01
108.50
109.00
109.00
+1.00
2
1056
09:25:55
108.50
109.00
108.50
+0.50
2
1054
09:25:29
108.50
109.00
109.00
+1.00
1
1052
09:25:23
108.50
109.00
108.50
+0.50
1
1051
09:24:32
108.50
109.00
109.00
+1.00
1
1050
09:24:28
108.50
109.00
108.50
+0.50
1
1049
09:24:03
108.50
109.00
108.50
+0.50
1
1048
09:23:49
108.50
109.00
109.00
+1.00
2
1047
09:23:48
108.50
109.00
108.50
+0.50
1
1045
09:23:10
108.50
109.00
108.50
+0.50
1
1044
09:23:01
108.50
109.00
108.50
+0.50
7
1043
09:22:41
108.50
109.00
108.50
+0.50
1
1036
09:22:16
108.50
109.00
108.50
+0.50
7
1035
09:22:16
108.50
109.00
109.00
+1.00
3
1028
09:22:16
109.00
109.50
109.00
+1.00
105
1025
09:22:16
109.00
109.50
109.00
+1.00
5
920
09:22:12
109.00
109.50
109.00
+1.00
4
915
09:22:10
109.00
109.50
109.00
+1.00
1
911
09:22:05
109.00
109.50
109.00
+1.00
1
910
09:22:02
109.00
109.50
109.00
+1.00
3
909
09:22:02
109.00
109.50
109.00
+1.00
1
906
09:22:02
109.00
109.50
109.00
+1.00
25
905
09:21:36
109.00
109.50
109.00
+1.00
1
880
09:21:36
109.00
109.50
109.00
+1.00
7
879
09:21:35
109.00
109.50
109.50
+1.50
1
872
09:20:58
109.00
109.50
109.50
+1.50
1
871
09:20:44
109.00
109.50
109.00
+1.00
1
870
09:20:31
109.00
109.50
109.00
+1.00
1
869
09:19:53
109.00
109.50
109.50
+1.50
1
868
09:19:49
109.00
109.50
109.50
+1.50
1
867
09:19:44
109.00
109.50
109.50
+1.50
1
866
09:19:36
109.00
109.50
109.50
+1.50
1
865
09:19:35
109.00
109.50
109.00
+1.00
1
864
09:19:35
109.00
109.50
109.00
+1.00
10
863
09:19:24
109.00
109.50
109.50
+1.50
1
853
09:18:22
109.00
109.50
109.50
+1.50
2
852
09:17:23
109.00
109.50
109.00
+1.00
8
850
09:17:19
109.00
109.50
109.50
+1.50
2
842
09:17:18
109.00
109.50
109.50
+1.50
1
840
09:17:07
109.00
109.50
109.50
+1.50
1
839
09:17:04
109.00
109.50
109.50
+1.50
1
838
09:16:50
109.00
109.50
109.50
+1.50
2
837
09:16:47
109.00
109.50
109.50
+1.50
7
835
09:16:47
109.00
109.50
109.50
+1.50
2
828
09:16:45
109.00
109.50
109.50
+1.50
2
826
09:16:44
109.00
109.50
109.50
+1.50
8
824
09:16:42
109.00
109.50
109.00
+1.00
1
816
09:16:42
108.50
109.00
109.00
+1.00
54
815
09:16:28
108.50
109.00
109.00
+1.00
1
761
09:16:09
108.50
109.00
109.00
+1.00
2
760
09:16:08
108.50
109.00
109.00
+1.00
4
758
09:15:59
108.50
109.00
109.00
+1.00
1
754
09:15:59
108.50
109.00
109.00
+1.00
2
753
09:15:56
108.50
109.00
109.00
+1.00
2
751
09:15:54
108.50
109.00
109.00
+1.00
4
749
09:15:54
108.50
109.00
109.00
+1.00
3
745
09:15:54
108.50
109.00
109.00
+1.00
15
742
09:15:53
108.50
109.00
109.00
+1.00
1
727
09:14:45
108.50
109.00
109.00
+1.00
1
726
09:14:31
108.50
109.00
109.00
+1.00
2
725
09:14:28
108.50
109.00
109.00
+1.00
2
723
09:14:28
108.50
109.00
109.00
+1.00
1
721
09:14:25
108.50
109.00
109.00
+1.00
2
720
09:14:24
108.50
109.00
109.00
+1.00
1
718
09:14:24
108.50
109.00
109.00
+1.00
2
717
09:14:21
108.50
109.00
109.00
+1.00
3
715
09:14:21
108.50
109.00
109.00
+1.00
10
712
09:14:11
108.50
109.00
109.00
+1.00
1
702
09:14:04
108.50
109.00
109.00
+1.00
2
701
09:13:55
108.50
109.00
109.00
+1.00
2
699
09:13:54
108.50
109.00
109.00
+1.00
3
697
09:13:53
108.50
109.00
109.00
+1.00
2
694
09:13:52
108.50
109.00
109.00
+1.00
1
692
09:13:51
108.50
109.00
109.00
+1.00
2
691
09:13:51
108.50
109.00
109.00
+1.00
2
689
09:13:51
108.50
109.00
109.00
+1.00
10
687
09:13:27
108.50
109.00
109.00
+1.00
1
677
09:12:57
108.50
109.00
109.00
+1.00
1
676
09:12:57
108.50
109.00
109.00
+1.00
1
675
09:12:13
108.50
109.00
109.00
+1.00
2
674
09:12:11
108.50
109.00
109.00
+1.00
2
672
09:12:11
108.50
109.00
109.00
+1.00
2
670
09:12:10
108.50
109.00
109.00
+1.00
10
668
09:11:58
108.50
109.00
109.00
+1.00
1
658
09:11:47
108.50
109.00
109.00
+1.00
3
657
09:11:43
108.50
109.00
109.00
+1.00
2
654
09:11:42
108.50
109.00
108.50
+0.50
5
652
09:11:28
108.50
109.00
109.00
+1.00
1
647
09:10:17
108.50
109.00
109.00
+1.00
2
646
09:10:11
108.50
109.00
109.00
+1.00
1
644
09:09:59
108.50
109.00
109.00
+1.00
1
643
09:09:28
108.50
109.00
109.00
+1.00
1
642
09:09:22
108.50
109.00
109.00
+1.00
2
641
09:09:06
108.50
109.00
109.00
+1.00
1
639
09:09:02
108.50
109.00
109.00
+1.00
2
638
09:09:00
108.50
109.00
109.00
+1.00
1
636
09:09:00
108.50
109.00
109.00
+1.00
4
635
09:08:57
108.50
109.00
109.00
+1.00
1
631
09:08:46
108.50
109.00
109.00
+1.00
2
630
09:08:46
108.50
109.00
109.00
+1.00
2
628
09:08:44
108.50
109.00
109.00
+1.00
2
626
09:08:42
108.50
109.00
109.00
+1.00
3
624
09:08:41
108.50
109.00
109.00
+1.00
2
621
09:08:39
108.50
109.00
109.00
+1.00
2
619
09:08:38
108.50
109.00
109.00
+1.00
1
617
09:08:37
108.50
109.00
109.00
+1.00
2
616
09:08:37
108.50
109.00
109.00
+1.00
1
614
09:08:32
108.50
109.00
109.00
+1.00
1
613
09:08:29
108.50
109.00
109.00
+1.00
2
612
09:08:29
108.50
109.00
109.00
+1.00
2
610
09:08:24
108.50
109.00
109.00
+1.00
2
608
09:08:22
108.50
109.00
109.00
+1.00
5
606
09:08:21
108.50
109.00
109.00
+1.00
1
601
09:08:20
108.50
109.00
109.00
+1.00
3
600
09:08:17
108.50
109.00
109.00
+1.00
5
597
09:08:17
108.50
109.00
108.50
+0.50
4
592
09:08:17
108.50
109.00
109.00
+1.00
1
588
09:08:17
108.50
109.00
109.00
+1.00
12
587
09:08:17
108.50
109.00
109.00
+1.00
2
575
09:08:17
108.50
109.00
109.00
+1.00
50
573
09:08:13
108.50
109.00
109.00
+1.00
6
523
09:08:13
108.50
109.00
109.00
+1.00
2
517
09:08:10
108.50
109.00
109.00
+1.00
2
515
09:08:07
108.50
109.00
108.50
+0.50
1
513
09:08:07
108.50
109.00
109.00
+1.00
2
512
09:08:06
108.50
109.00
108.50
+0.50
1
510
09:08:06
108.50
109.00
109.00
+1.00
5
509
09:08:03
108.50
109.00
109.00
+1.00
3
504
09:08:01
108.50
109.00
108.50
+0.50
1
501
09:08:00
108.50
109.00
108.50
+0.50
1
500
09:08:00
108.50
109.00
109.00
+1.00
2
499
09:07:58
108.50
109.50
109.50
+1.50
2
497
09:07:56
108.50
109.50
109.50
+1.50
8
495
09:07:55
108.50
109.50
108.50
+0.50
2
487
09:07:55
108.50
109.50
108.50
+0.50
1
485
09:07:55
108.50
109.00
109.50
+1.50
28
484
09:07:55
108.50
109.00
109.00
+1.00
3
456
09:07:55
108.50
109.00
109.00
+1.00
3
453
09:07:54
108.50
109.00
108.50
+0.50
1
450
09:07:53
108.50
109.50
108.50
+0.50
5
449
09:07:53
108.50
109.50
108.50
+0.50
1
444
09:07:53
109.00
109.50
109.00
+1.00
71
443
09:07:53
109.00
109.50
109.00
+1.00
3
372
09:07:53
109.00
109.50
109.00
+1.00
5
369
09:07:53
109.00
109.50
109.00
+1.00
5
364
09:07:53
109.00
109.50
109.00
+1.00
2
359
09:07:53
109.00
109.50
109.00
+1.00
2
357
09:07:53
108.50
109.00
109.00
+1.00
143
355
09:07:53
108.50
109.00
109.00
+1.00
25
212
09:07:49
108.50
109.00
109.00
+1.00
2
187
09:07:48
108.50
109.00
108.50
+0.50
1
185
09:07:48
108.50
109.00
109.00
+1.00
2
184
09:07:32
108.50
109.00
108.50
+0.50
1
182
09:07:07
108.50
109.00
109.00
+1.00
2
181
09:07:05
108.50
109.00
109.00
+1.00
6
179
09:06:19
108.50
109.00
108.50
+0.50
1
173
09:06:18
108.50
109.00
108.50
+0.50
3
172
09:06:01
108.50
109.00
109.00
+1.00
1
169
09:05:27
108.50
109.00
109.00
+1.00
1
168
09:04:36
108.50
109.00
109.00
+1.00
1
167
09:04:17
108.50
109.00
109.00
+1.00
1
166
09:04:07
108.50
109.00
109.00
+1.00
2
165
09:04:06
108.50
109.00
108.50
+0.50
1
163
09:04:06
108.50
109.00
108.50
+0.50
1
162
09:04:06
108.50
109.00
108.50
+0.50
17
161
09:03:50
108.50
109.00
108.50
+0.50
1
144
09:03:12
108.50
109.00
108.50
+0.50
1
143
09:02:41
108.50
109.00
108.50
+0.50
1
142
09:02:41
108.50
109.00
109.00
+1.00
2
141
09:02:32
108.50
109.00
108.50
+0.50
10
139
09:02:29
108.50
109.00
109.00
+1.00
1
129
09:02:26
108.50
109.00
108.50
+0.50
1
128
09:02:26
108.50
109.00
109.00
+1.00
1
127
09:02:19
108.50
109.00
109.00
+1.00
1
126
09:02:18
108.50
109.00
109.00
+1.00
1
125
09:02:05
108.50
109.00
109.00
+1.00
2
124
09:02:05
108.50
109.00
108.50
+0.50
2
122
09:01:53
108.50
109.00
109.00
+1.00
2
120
09:01:24
108.50
109.00
109.00
+1.00
3
118
09:00:47
108.50
109.00
109.00
+1.00
1
115
09:00:24
108.50
109.00
109.00
+1.00
2
114
09:00:04
108.50
109.00
109.00
+1.00
2
112
09:00:04
108.50
109.00
109.00
+1.00
1
110
09:00:04
108.00
108.50
108.50
+0.50
3
109
09:00:01
108.00
108.50
108.00
0
1
106
09:00:01
108.00
108.50
108.00
0
1
105
09:00:01
108.00
108.50
108.50
+0.50
1
104
09:00:01
108.00
108.50
108.50
+0.50
4
103
09:00:00
108.00
108.50
108.50
+0.50
1
99
09:00:00
108.00
108.50
108.00
0
1
98
09:00:00
108.50
109.00
108.50
+0.50
1
97
09:00:00
108.50
109.00
108.50
+0.50
5
96
09:00:00
108.00
108.50
108.50
+0.50
5
91
09:00:00
108.00
108.50
108.00
0
3
86
09:00:00
--
--
108.50
+0.50
83
83
其他人也逛...
Dyson Spot+Scrub Ai 掃拖機器人
麥當勞四塊麥克鷄塊即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
vivo V60 5G (12G/256G)
PChome 購物儲值100,000元
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3000點虛擬點數卡
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
SHISEIDO資生堂 百優精純乳霜(75ml)
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
OPPO Reno14 6.59吋 12+256GB
個股名稱
美元指數衝破99 新台幣連4貶、...
外資賣超台股逾104億元 調節主...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
愛爾麗涉裝針孔偷拍 北市令2診...
‧
鳳凰旅遊布局企業獎勵團 承接...
‧
5月報稅季 資安院示警駭客以稅...
更多
加密貨幣
比特幣
BTC
79111.36
-165.59
-0.21%
以太幣
ETH
2225.38
-32.19
-1.43%
瑞波幣
XRP
1.44
0.01
0.96%
比特幣現金
BCH
427.01
-6.96
-1.60%
萊特幣
LTC
57.09
0.12
0.22%
卡達幣
ADA
0.261407
0.00
-1.23%
波場幣
TRX
0.351313
0.00
0.50%
恆星幣
XLM
0.156392
0.00
-1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
