新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
豐田章男領軍GR嘉年華首度台南封街吸引萬人朝聖
熱門
第33屆原棒協關懷盃台東登場 林智勝率球星拍公益形象照
更新報價
中租-KY
(5871)
其他
上市
中信
集團
106.00
▼-1.50
-1.40%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
5,816
106.00
479
106.50
341
107.00
107.50
106.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
106.00
106.50
106.00
-1.50
1447
5816
13:24:55
106.00
106.50
106.50
-1.00
1
4369
13:24:49
106.00
106.50
106.50
-1.00
1
4368
13:24:49
106.00
106.50
106.00
-1.50
4
4367
13:24:48
106.00
106.50
106.00
-1.50
2
4363
13:24:46
106.00
106.50
106.50
-1.00
1
4361
13:24:41
106.00
106.50
106.50
-1.00
1
4360
13:24:39
106.00
106.50
106.00
-1.50
2
4359
13:24:37
106.00
106.50
106.50
-1.00
1
4357
13:24:37
106.00
106.50
106.50
-1.00
1
4356
13:24:37
106.00
106.50
106.50
-1.00
1
4355
13:24:35
106.00
106.50
106.50
-1.00
1
4354
13:24:32
106.00
106.50
106.50
-1.00
1
4353
13:24:32
106.00
106.50
106.00
-1.50
7
4352
13:24:31
106.00
106.50
106.50
-1.00
1
4345
13:24:31
106.00
106.50
106.50
-1.00
2
4344
13:24:31
106.00
106.50
106.50
-1.00
1
4342
13:24:30
106.00
106.50
106.00
-1.50
1
4341
13:24:30
106.00
106.50
106.00
-1.50
1
4340
13:24:28
106.00
106.50
106.50
-1.00
2
4339
13:24:23
106.00
106.50
106.00
-1.50
1
4337
13:24:23
106.00
106.50
106.00
-1.50
1
4336
13:24:20
106.00
106.50
106.00
-1.50
2
4335
13:24:19
106.00
106.50
106.00
-1.50
61
4333
13:24:19
106.00
106.50
106.00
-1.50
2
4272
13:24:18
106.00
106.50
106.00
-1.50
106
4270
13:24:18
106.00
106.50
106.00
-1.50
5
4164
13:24:18
106.00
106.50
106.00
-1.50
5
4159
13:24:17
106.00
106.50
106.50
-1.00
2
4154
13:24:17
106.00
106.50
106.00
-1.50
1
4152
13:24:16
106.00
106.50
106.50
-1.00
1
4151
13:24:16
106.00
106.50
106.00
-1.50
1
4150
13:24:16
106.00
106.50
106.00
-1.50
1
4149
13:24:15
106.00
106.50
106.00
-1.50
1
4148
13:24:15
106.00
106.50
106.00
-1.50
2
4147
13:24:14
106.00
106.50
106.50
-1.00
1
4145
13:24:12
106.00
106.50
106.50
-1.00
1
4144
13:24:10
106.00
106.50
106.00
-1.50
1
4143
13:24:10
106.00
106.50
106.00
-1.50
1
4142
13:24:10
106.00
106.50
106.00
-1.50
1
4141
13:24:09
106.00
106.50
106.00
-1.50
1
4140
13:24:05
106.00
106.50
106.50
-1.00
1
4139
13:24:03
106.00
106.50
106.00
-1.50
1
4138
13:24:03
106.00
106.50
106.00
-1.50
1
4137
13:24:02
106.00
106.50
106.50
-1.00
1
4136
13:24:00
106.00
106.50
106.00
-1.50
5
4135
13:23:58
106.00
106.50
106.00
-1.50
2
4130
13:23:58
106.00
106.50
106.00
-1.50
1
4128
13:23:57
106.00
106.50
106.00
-1.50
1
4127
13:23:57
106.00
106.50
106.00
-1.50
1
4126
13:23:53
106.00
106.50
106.00
-1.50
1
4125
13:23:53
106.00
106.50
106.00
-1.50
1
4124
13:23:53
106.00
106.50
106.00
-1.50
1
4123
13:23:51
106.00
106.50
106.50
-1.00
1
4122
13:23:51
106.00
106.50
106.50
-1.00
1
4121
13:23:51
106.00
106.50
106.50
-1.00
1
4120
13:23:50
106.00
106.50
106.00
-1.50
1
4119
13:23:50
106.00
106.50
106.00
-1.50
1
4118
13:23:50
106.00
106.50
106.50
-1.00
3
4117
13:23:47
106.00
106.50
106.00
-1.50
1
4114
13:23:46
106.00
106.50
106.50
-1.00
3
4113
13:23:45
106.00
106.50
106.00
-1.50
1
4110
13:23:44
106.00
106.50
106.50
-1.00
1
4109
13:23:44
106.00
106.50
106.00
-1.50
2
4108
13:23:44
106.00
106.50
106.00
-1.50
1
4106
13:23:44
106.00
106.50
106.00
-1.50
1
4105
13:23:43
106.00
106.50
106.00
-1.50
1
4104
13:23:43
106.00
106.50
106.00
-1.50
1
4103
13:23:42
106.00
106.50
106.00
-1.50
2
4102
13:23:41
106.00
106.50
106.00
-1.50
1
4100
13:23:40
106.00
106.50
106.50
-1.00
1
4099
13:23:39
106.00
106.50
106.00
-1.50
1
4098
13:23:37
106.00
106.50
106.00
-1.50
1
4097
13:23:37
106.00
106.50
106.00
-1.50
1
4096
13:23:36
106.00
106.50
106.00
-1.50
1
4095
13:23:33
106.00
106.50
106.50
-1.00
1
4094
13:23:33
106.00
106.50
106.00
-1.50
1
4093
13:23:31
106.00
106.50
106.00
-1.50
1
4092
13:23:31
106.00
106.50
106.00
-1.50
1
4091
13:23:28
106.00
106.50
106.50
-1.00
1
4090
13:23:28
106.00
106.50
106.00
-1.50
1
4089
13:23:28
106.00
106.50
106.00
-1.50
1
4088
13:23:24
106.00
106.50
106.00
-1.50
1
4087
13:23:24
106.00
106.50
106.00
-1.50
1
4086
13:23:24
106.00
106.50
106.00
-1.50
1
4085
13:23:22
106.00
106.50
106.50
-1.00
1
4084
13:23:21
106.00
106.50
106.00
-1.50
1
4083
13:23:21
106.00
106.50
106.00
-1.50
1
4082
13:23:20
106.00
106.50
106.50
-1.00
1
4081
13:23:20
106.00
106.50
106.00
-1.50
1
4080
13:23:20
106.00
106.50
106.00
-1.50
2
4079
13:23:17
106.00
106.50
106.00
-1.50
1
4077
13:23:17
106.00
106.50
106.00
-1.50
1
4076
13:23:13
106.00
106.50
106.00
-1.50
1
4075
13:23:11
106.00
106.50
106.00
-1.50
1
4074
13:23:11
106.00
106.50
106.00
-1.50
1
4073
13:23:10
106.00
106.50
106.50
-1.00
1
4072
13:23:09
106.00
106.50
106.00
-1.50
1
4071
13:23:04
106.00
106.50
106.00
-1.50
1
4070
13:23:04
106.00
106.50
106.00
-1.50
1
4069
13:23:02
106.00
106.50
106.50
-1.00
1
4068
13:23:00
106.00
106.50
106.50
-1.00
1
4067
13:22:59
106.00
106.50
106.00
-1.50
1
4066
13:22:58
106.00
106.50
106.00
-1.50
1
4065
13:22:58
106.00
106.50
106.00
-1.50
1
4064
13:22:56
106.00
106.50
106.50
-1.00
1
4063
13:22:56
106.00
106.50
106.00
-1.50
2
4062
13:22:56
106.00
106.50
106.00
-1.50
5
4060
13:22:52
106.00
106.50
106.50
-1.00
1
4055
13:22:51
106.00
106.50
106.00
-1.50
1
4054
13:22:51
106.00
106.50
106.00
-1.50
1
4053
13:22:49
106.00
106.50
106.00
-1.50
1
4052
13:22:48
106.00
106.50
106.50
-1.00
1
4051
13:22:47
106.00
106.50
106.00
-1.50
2
4050
13:22:47
106.00
106.50
106.00
-1.50
1
4048
13:22:46
106.00
106.50
106.00
-1.50
1
4047
13:22:45
106.00
106.50
106.50
-1.00
1
4046
13:22:45
106.00
106.50
106.00
-1.50
1
4045
13:22:45
106.00
106.50
106.00
-1.50
1
4044
13:22:44
106.00
106.50
106.50
-1.00
1
4043
13:22:43
106.00
106.50
106.50
-1.00
1
4042
13:22:38
106.00
106.50
106.00
-1.50
1
4041
13:22:38
106.00
106.50
106.00
-1.50
1
4040
13:22:38
106.00
106.50
106.50
-1.00
1
4039
13:22:37
106.00
106.50
106.50
-1.00
1
4038
13:22:37
106.00
106.50
106.50
-1.00
1
4037
13:22:37
106.00
106.50
106.50
-1.00
4
4036
13:22:35
106.00
106.50
106.00
-1.50
1
4032
13:22:34
106.00
106.50
106.00
-1.50
2
4031
13:22:32
106.00
106.50
106.50
-1.00
1
4029
13:22:32
106.00
106.50
106.00
-1.50
1
4028
13:22:32
106.00
106.50
106.00
-1.50
1
4027
13:22:28
106.00
106.50
106.50
-1.00
2
4026
13:22:28
106.00
106.50
106.00
-1.50
2
4024
13:22:25
106.00
106.50
106.00
-1.50
1
4022
13:22:25
106.00
106.50
106.00
-1.50
1
4021
13:22:19
106.00
106.50
106.00
-1.50
1
4020
13:22:19
106.00
106.50
106.50
-1.00
1
4019
13:22:19
106.00
106.50
106.00
-1.50
1
4018
13:22:19
106.00
106.50
106.00
-1.50
1
4017
13:22:13
106.00
106.50
106.00
-1.50
1
4016
13:22:13
106.00
106.50
106.00
-1.50
1
4015
13:22:11
106.00
106.50
106.00
-1.50
2
4014
13:22:08
106.00
106.50
106.50
-1.00
1
4012
13:22:06
106.00
106.50
106.50
-1.00
1
4011
13:22:05
106.00
106.50
106.00
-1.50
1
4010
13:22:05
106.00
106.50
106.00
-1.50
1
4009
13:21:59
106.00
106.50
106.00
-1.50
1
4008
13:21:59
106.00
106.50
106.00
-1.50
1
4007
13:21:54
106.00
106.50
106.00
-1.50
1
4006
13:21:52
106.00
106.50
106.00
-1.50
1
4005
13:21:52
106.00
106.50
106.00
-1.50
1
4004
13:21:50
106.00
106.50
106.50
-1.00
1
4003
13:21:49
106.00
106.50
106.50
-1.00
1
4002
13:21:48
106.00
106.50
106.00
-1.50
2
4001
13:21:46
106.00
106.50
106.00
-1.50
1
3999
13:21:46
106.00
106.50
106.00
-1.50
1
3998
13:21:46
106.00
106.50
106.50
-1.00
1
3997
13:21:39
106.00
106.50
106.00
-1.50
1
3996
13:21:39
106.00
106.50
106.00
-1.50
1
3995
13:21:35
106.00
106.50
106.00
-1.50
1
3994
13:21:33
106.00
106.50
106.50
-1.00
1
3993
13:21:33
106.00
106.50
106.00
-1.50
1
3992
13:21:33
106.00
106.50
106.00
-1.50
1
3991
13:21:32
106.00
106.50
106.50
-1.00
1
3990
13:21:28
106.00
106.50
106.00
-1.50
1
3989
13:21:26
106.00
106.50
106.00
-1.50
1
3988
13:21:26
106.00
106.50
106.00
-1.50
1
3987
13:21:20
106.00
106.50
106.00
-1.50
1
3986
13:21:20
106.00
106.50
106.00
-1.50
1
3985
13:21:14
106.00
106.50
106.50
-1.00
1
3984
13:21:14
106.00
106.50
106.50
-1.00
1
3983
13:21:13
106.00
106.50
106.00
-1.50
1
3982
13:21:13
106.00
106.50
106.00
-1.50
1
3981
13:21:06
106.00
106.50
106.00
-1.50
1
3980
13:21:06
106.00
106.50
106.00
-1.50
1
3979
13:21:01
106.00
106.50
106.00
-1.50
1
3978
13:21:00
106.00
106.50
106.00
-1.50
1
3977
13:21:00
106.00
106.50
106.00
-1.50
1
3976
13:21:00
106.00
106.50
106.50
-1.00
1
3975
13:21:00
106.00
106.50
106.50
-1.00
4
3974
13:20:53
106.00
106.50
106.00
-1.50
1
3970
13:20:53
106.00
106.50
106.00
-1.50
1
3969
13:20:47
106.00
106.50
106.50
-1.00
1
3968
13:20:47
106.00
106.50
106.50
-1.00
1
3967
13:20:47
106.00
106.50
106.00
-1.50
1
3966
13:20:47
106.00
106.50
106.00
-1.50
1
3965
13:20:46
106.00
106.50
106.00
-1.50
1
3964
13:20:46
106.00
106.50
106.00
-1.50
1
3963
13:20:46
106.00
106.50
106.50
-1.00
3
3962
13:20:44
106.00
106.50
106.50
-1.00
2
3959
13:20:44
106.00
106.50
106.50
-1.00
1
3957
13:20:44
106.00
106.50
106.50
-1.00
20
3956
13:20:41
106.00
106.50
106.50
-1.00
1
3936
13:20:41
106.00
106.50
106.00
-1.50
2
3935
13:20:40
106.00
106.50
106.00
-1.50
1
3933
13:20:40
106.00
106.50
106.00
-1.50
1
3932
13:20:40
106.00
106.50
106.00
-1.50
1
3931
13:20:38
106.00
106.50
106.50
-1.00
1
3930
13:20:37
106.00
106.50
106.00
-1.50
2
3929
13:20:35
106.00
106.50
106.00
-1.50
1
3927
13:20:34
106.00
106.50
106.50
-1.00
1
3926
13:20:34
106.00
106.50
106.00
-1.50
1
3925
13:20:34
106.00
106.50
106.00
-1.50
1
3924
13:20:27
106.00
106.50
106.00
-1.50
1
3923
13:20:27
106.00
106.50
106.00
-1.50
1
3922
13:20:21
106.00
106.50
106.00
-1.50
1
3921
13:20:21
106.00
106.50
106.00
-1.50
1
3920
13:20:18
106.00
106.50
106.50
-1.00
1
3919
13:20:14
106.00
106.50
106.00
-1.50
1
3918
13:20:14
106.00
106.50
106.00
-1.50
1
3917
13:20:13
106.00
106.50
106.50
-1.00
1
3916
13:20:12
106.00
106.50
106.50
-1.00
1
3915
13:20:09
106.00
106.50
106.00
-1.50
1
3914
13:20:09
106.00
106.50
106.00
-1.50
1
3913
13:20:08
106.00
106.50
106.00
-1.50
1
3912
13:20:08
106.00
106.50
106.00
-1.50
1
3911
13:20:08
106.00
106.50
106.00
-1.50
1
3910
13:20:05
106.00
106.50
106.00
-1.50
1
3909
13:20:04
106.00
106.50
106.00
-1.50
1
3908
13:20:03
106.00
106.50
106.00
-1.50
1
3907
13:20:01
106.00
106.50
106.00
-1.50
1
3906
13:20:01
106.00
106.50
106.00
-1.50
1
3905
13:20:01
106.00
106.50
106.00
-1.50
1
3904
13:19:57
106.00
106.50
106.00
-1.50
2
3903
13:19:54
106.00
106.50
106.00
-1.50
1
3901
13:19:54
106.00
106.50
106.00
-1.50
1
3900
13:19:50
106.00
106.50
106.00
-1.50
1
3899
13:19:48
106.00
106.50
106.00
-1.50
1
3898
13:19:48
106.00
106.50
106.00
-1.50
1
3897
13:19:41
106.00
106.50
106.00
-1.50
1
3896
13:19:41
106.00
106.50
106.00
-1.50
1
3895
13:19:35
106.00
106.50
106.00
-1.50
1
3894
13:19:35
106.00
106.50
106.00
-1.50
1
3893
13:19:28
106.00
106.50
106.00
-1.50
1
3892
13:19:28
106.00
106.50
106.00
-1.50
1
3891
13:19:23
106.00
106.50
106.00
-1.50
1
3890
13:19:22
106.00
106.50
106.00
-1.50
1
3889
13:19:22
106.00
106.50
106.00
-1.50
1
3888
13:19:19
106.00
106.50
106.50
-1.00
1
3887
13:19:17
106.00
106.50
106.50
-1.00
1
3886
13:19:15
106.00
106.50
106.00
-1.50
1
3885
13:19:15
106.00
106.50
106.00
-1.50
1
3884
13:19:09
106.00
106.50
106.00
-1.50
1
3883
13:19:09
106.00
106.50
106.00
-1.50
1
3882
13:19:08
106.00
106.50
106.50
-1.00
4
3881
13:19:02
106.00
106.50
106.00
-1.50
1
3877
13:19:02
106.00
106.50
106.00
-1.50
1
3876
13:19:00
106.00
106.50
106.00
-1.50
1
3875
13:18:55
106.00
106.50
106.00
-1.50
1
3874
13:18:55
106.00
106.50
106.00
-1.50
1
3873
13:18:55
106.00
106.50
106.50
-1.00
1
3872
13:18:55
106.00
106.50
106.00
-1.50
1
3871
13:18:55
106.00
106.50
106.00
-1.50
2
3870
13:18:49
106.00
106.50
106.00
-1.50
1
3868
13:18:49
106.00
106.50
106.00
-1.50
1
3867
13:18:42
106.00
106.50
106.00
-1.50
1
3866
13:18:42
106.00
106.50
106.00
-1.50
1
3865
13:18:36
106.00
106.50
106.00
-1.50
1
3864
13:18:36
106.00
106.50
106.00
-1.50
1
3863
13:18:29
106.00
106.50
106.00
-1.50
1
3862
13:18:29
106.00
106.50
106.00
-1.50
1
3861
13:18:23
106.00
106.50
106.00
-1.50
1
3860
13:18:23
106.00
106.50
106.00
-1.50
1
3859
13:18:16
106.00
106.50
106.00
-1.50
1
3858
13:18:16
106.00
106.50
106.00
-1.50
1
3857
13:18:11
106.00
106.50
106.00
-1.50
1
3856
13:18:11
106.00
106.50
106.50
-1.00
2
3855
13:18:10
106.00
106.50
106.00
-1.50
1
3853
13:18:10
106.00
106.50
106.00
-1.50
1
3852
13:18:04
106.00
106.50
106.50
-1.00
1
3851
13:18:03
106.00
106.50
106.00
-1.50
1
3850
13:18:03
106.00
106.50
106.00
-1.50
1
3849
13:18:01
106.00
106.50
106.50
-1.00
1
3848
13:17:57
106.00
106.50
106.00
-1.50
1
3847
13:17:57
106.00
106.50
106.00
-1.50
1
3846
13:17:56
106.00
106.50
106.50
-1.00
1
3845
13:17:55
106.00
106.50
106.00
-1.50
1
3844
13:17:50
106.00
106.50
106.00
-1.50
1
3843
13:17:50
106.00
106.50
106.00
-1.50
1
3842
13:17:47
106.00
106.50
106.00
-1.50
1
3841
13:17:46
106.00
106.50
106.00
-1.50
1
3840
13:17:44
106.00
106.50
106.00
-1.50
1
3839
13:17:44
106.00
106.50
106.00
-1.50
1
3838
13:17:42
106.00
106.50
106.50
-1.00
1
3837
13:17:41
106.00
106.50
106.00
-1.50
1
3836
13:17:37
106.00
106.50
106.00
-1.50
1
3835
13:17:37
106.00
106.50
106.00
-1.50
1
3834
13:17:32
106.00
106.50
106.50
-1.00
1
3833
13:17:30
106.00
106.50
106.00
-1.50
1
3832
13:17:30
106.00
106.50
106.00
-1.50
1
3831
13:17:29
106.00
106.50
106.50
-1.00
1
3830
13:17:27
106.00
106.50
106.50
-1.00
45
3829
13:17:24
106.00
106.50
106.00
-1.50
1
3784
13:17:24
106.00
106.50
106.00
-1.50
1
3783
13:17:19
106.00
106.50
106.00
-1.50
1
3782
13:17:17
106.00
106.50
106.00
-1.50
1
3781
13:17:17
106.00
106.50
106.00
-1.50
1
3780
13:17:11
106.00
106.50
106.00
-1.50
1
3779
13:17:11
106.00
106.50
106.00
-1.50
1
3778
13:17:10
106.00
106.50
106.50
-1.00
1
3777
13:17:08
106.00
106.50
106.00
-1.50
2
3776
13:17:07
106.00
106.50
106.00
-1.50
1
3774
13:17:04
106.00
106.50
106.50
-1.00
1
3773
13:17:04
106.00
106.50
106.00
-1.50
1
3772
13:17:04
106.00
106.50
106.00
-1.50
1
3771
13:17:03
106.00
106.50
106.50
-1.00
1
3770
13:17:02
106.00
106.50
106.50
-1.00
4
3769
13:16:58
106.00
106.50
106.00
-1.50
1
3765
13:16:58
106.00
106.50
106.00
-1.50
1
3764
13:16:51
106.00
106.50
106.00
-1.50
1
3763
13:16:51
106.00
106.50
106.00
-1.50
1
3762
13:16:49
106.00
106.50
106.50
-1.00
1
3761
13:16:44
106.00
106.50
106.00
-1.50
1
3760
13:16:44
106.00
106.50
106.00
-1.50
1
3759
13:16:42
106.00
106.50
106.50
-1.00
1
3758
13:16:41
106.00
106.50
106.50
-1.00
1
3757
13:16:38
106.00
106.50
106.00
-1.50
1
3756
13:16:38
106.00
106.50
106.00
-1.50
1
3755
13:16:37
106.00
106.50
106.50
-1.00
1
3754
13:16:31
106.00
106.50
106.00
-1.50
1
3753
13:16:31
106.00
106.50
106.00
-1.50
1
3752
13:16:25
106.00
106.50
106.00
-1.50
1
3751
13:16:25
106.00
106.50
106.00
-1.50
1
3750
13:16:18
106.00
106.50
106.00
-1.50
1
3749
13:16:18
106.00
106.50
106.00
-1.50
1
3748
13:16:12
106.00
106.50
106.00
-1.50
1
3747
13:16:12
106.00
106.50
106.00
-1.50
1
3746
13:16:10
106.00
106.50
106.50
-1.00
2
3745
13:16:09
106.00
106.50
106.00
-1.50
1
3743
13:16:05
106.00
106.50
106.00
-1.50
1
3742
13:16:05
106.00
106.50
106.00
-1.50
1
3741
13:15:59
106.00
106.50
106.00
-1.50
1
3740
13:15:59
106.00
106.50
106.00
-1.50
1
3739
13:15:59
106.00
106.50
106.00
-1.50
1
3738
13:15:56
106.00
106.50
106.50
-1.00
2
3737
13:15:52
106.00
106.50
106.00
-1.50
1
3735
13:15:52
106.00
106.50
106.00
-1.50
1
3734
13:15:46
106.00
106.50
106.00
-1.50
1
3733
13:15:46
106.00
106.50
106.00
-1.50
1
3732
13:15:43
106.00
106.50
106.00
-1.50
1
3731
13:15:39
106.00
106.50
106.00
-1.50
1
3730
13:15:39
106.00
106.50
106.00
-1.50
1
3729
13:15:36
106.00
106.50
106.00
-1.50
1
3728
13:15:32
106.00
106.50
106.00
-1.50
1
3727
13:15:32
106.00
106.50
106.00
-1.50
1
3726
13:15:31
106.00
106.50
106.50
-1.00
1
3725
13:15:29
106.00
106.50
106.00
-1.50
37
3724
13:15:27
106.00
106.50
106.50
-1.00
1
3687
13:15:26
106.00
106.50
106.00
-1.50
1
3686
13:15:26
106.00
106.50
106.00
-1.50
1
3685
13:15:23
106.00
106.50
106.50
-1.00
1
3684
13:15:21
106.00
106.50
106.00
-1.50
2
3683
13:15:19
106.00
106.50
106.00
-1.50
1
3681
13:15:19
106.00
106.50
106.00
-1.50
1
3680
13:15:13
106.00
106.50
106.00
-1.50
2
3679
13:15:13
106.00
106.50
106.00
-1.50
1
3677
13:15:13
106.00
106.50
106.00
-1.50
1
3676
13:15:08
106.00
106.50
106.50
-1.00
1
3675
13:15:06
106.00
106.50
106.00
-1.50
1
3674
13:15:06
106.00
106.50
106.00
-1.50
1
3673
13:15:00
106.00
106.50
106.00
-1.50
1
3672
13:15:00
106.00
106.50
106.00
-1.50
1
3671
13:14:56
106.00
106.50
106.50
-1.00
4
3670
13:14:54
106.00
106.50
106.50
-1.00
1
3666
13:14:53
106.00
106.50
106.00
-1.50
1
3665
13:14:53
106.00
106.50
106.00
-1.50
1
3664
13:14:49
106.00
106.50
106.00
-1.50
1
3663
13:14:47
106.00
106.50
106.00
-1.50
1
3662
13:14:47
106.00
106.50
106.00
-1.50
1
3661
13:14:44
106.00
106.50
106.50
-1.00
1
3660
13:14:40
106.00
106.50
106.00
-1.50
1
3659
13:14:40
106.00
106.50
106.00
-1.50
1
3658
13:14:33
106.00
106.50
106.00
-1.50
1
3657
13:14:33
106.00
106.50
106.00
-1.50
1
3656
13:14:31
106.00
106.50
106.00
-1.50
1
3655
13:14:27
106.00
106.50
106.00
-1.50
1
3654
13:14:27
106.00
106.50
106.00
-1.50
1
3653
13:14:26
106.00
106.50
106.50
-1.00
1
3652
13:14:20
106.00
106.50
106.00
-1.50
1
3651
13:14:20
106.00
106.50
106.00
-1.50
1
3650
13:14:19
106.00
106.50
106.00
-1.50
1
3649
13:14:14
106.00
106.50
106.00
-1.50
1
3648
13:14:14
106.00
106.50
106.00
-1.50
1
3647
13:14:09
106.00
106.50
106.50
-1.00
1
3646
13:14:09
106.00
106.50
106.50
-1.00
1
3645
13:14:07
106.00
106.50
106.00
-1.50
1
3644
13:14:07
106.00
106.50
106.00
-1.50
1
3643
13:14:03
106.00
106.50
106.00
-1.50
1
3642
13:14:01
106.00
106.50
106.00
-1.50
1
3641
13:14:01
106.00
106.50
106.00
-1.50
1
3640
13:13:55
106.00
106.50
106.00
-1.50
1
3639
13:13:55
106.00
106.50
106.00
-1.50
1
3638
13:13:54
106.00
106.50
106.00
-1.50
1
3637
13:13:54
106.00
106.50
106.00
-1.50
1
3636
13:13:48
106.00
106.50
106.00
-1.50
1
3635
13:13:48
106.00
106.50
106.00
-1.50
1
3634
13:13:44
106.00
106.50
106.50
-1.00
1
3633
13:13:41
106.00
106.50
106.00
-1.50
1
3632
13:13:41
106.00
106.50
106.00
-1.50
1
3631
13:13:39
106.00
106.50
106.00
-1.50
1
3630
13:13:37
106.00
106.50
106.50
-1.00
1
3629
13:13:37
106.00
106.50
106.00
-1.50
1
3628
13:13:37
106.00
106.50
106.00
-1.50
1
3627
13:13:35
106.00
106.50
106.00
-1.50
2
3626
13:13:20
106.00
106.50
106.50
-1.00
1
3624
13:13:19
106.00
106.50
106.00
-1.50
1
3623
13:13:13
106.00
106.50
106.00
-1.50
1
3622
13:13:13
106.00
106.50
106.00
-1.50
1
3621
13:13:06
106.00
106.50
106.50
-1.00
2
3620
13:13:03
106.00
106.50
106.50
-1.00
2
3618
13:13:01
106.00
106.50
106.00
-1.50
1
3616
13:13:00
106.00
106.50
106.00
-1.50
1
3615
13:13:00
106.00
106.50
106.00
-1.50
1
3614
13:12:53
106.00
106.50
106.00
-1.50
1
3613
13:12:52
106.00
106.50
106.50
-1.00
1
3612
13:12:47
106.00
106.50
106.00
-1.50
1
3611
13:12:47
106.00
106.50
106.00
-1.50
1
3610
13:12:45
106.00
106.50
106.50
-1.00
1
3609
13:12:41
106.00
106.50
106.50
-1.00
4
3608
13:12:37
106.00
106.50
106.50
-1.00
1
3604
13:12:35
106.00
106.50
106.00
-1.50
1
3603
13:12:32
106.00
106.50
106.00
-1.50
1
3602
13:12:22
106.00
106.50
106.00
-1.50
1
3601
13:12:22
106.00
106.50
106.00
-1.50
1
3600
13:12:09
106.00
106.50
106.00
-1.50
1
3599
13:12:09
106.00
106.50
106.00
-1.50
1
3598
13:12:02
106.00
106.50
106.50
-1.00
1
3597
13:11:56
106.00
106.50
106.00
-1.50
1
3596
13:11:56
106.00
106.50
106.00
-1.50
1
3595
13:11:55
106.00
106.50
106.00
-1.50
1
3594
13:11:49
106.00
106.50
106.00
-1.50
1
3593
13:11:48
106.00
106.50
106.00
-1.50
2
3592
13:11:43
106.00
106.50
106.00
-1.50
1
3590
13:11:43
106.00
106.50
106.00
-1.50
1
3589
13:11:35
106.00
106.50
106.00
-1.50
1
3588
13:11:34
106.00
106.50
106.00
-1.50
1
3587
13:11:31
106.00
106.50
106.00
-1.50
1
3586
13:11:31
106.00
106.50
106.00
-1.50
1
3585
13:11:28
106.00
106.50
106.50
-1.00
1
3584
13:11:18
106.00
106.50
106.00
-1.50
1
3583
13:11:18
106.00
106.50
106.00
-1.50
1
3582
13:11:05
106.00
106.50
106.00
-1.50
1
3581
13:11:05
106.00
106.50
106.00
-1.50
1
3580
13:10:57
106.00
106.50
106.50
-1.00
1
3579
13:10:52
106.00
106.50
106.00
-1.50
1
3578
13:10:52
106.00
106.50
106.00
-1.50
1
3577
13:10:43
106.00
106.50
106.00
-1.50
1
3576
13:10:40
106.00
106.50
106.00
-1.50
1
3575
13:10:40
106.00
106.50
106.00
-1.50
1
3574
13:10:31
106.00
106.50
106.00
-1.50
3
3573
13:10:28
106.00
106.50
106.50
-1.00
4
3570
13:10:27
106.00
106.50
106.00
-1.50
1
3566
13:10:27
106.00
106.50
106.00
-1.50
1
3565
13:10:26
106.00
106.50
106.00
-1.50
1
3564
13:10:15
106.00
106.50
106.00
-1.50
1
3563
13:10:14
106.00
106.50
106.00
-1.50
1
3562
13:10:14
106.00
106.50
106.00
-1.50
1
3561
13:10:01
106.00
106.50
106.00
-1.50
1
3560
13:10:01
106.00
106.50
106.00
-1.50
2
3559
13:09:52
106.00
106.50
106.00
-1.50
1
3557
13:09:49
106.00
106.50
106.00
-1.50
1
3556
13:09:49
106.00
106.50
106.00
-1.50
1
3555
13:09:38
106.00
106.50
106.50
-1.00
1
3554
13:09:36
106.00
106.50
106.00
-1.50
1
3553
13:09:36
106.00
106.50
106.00
-1.50
1
3552
13:09:32
106.00
106.50
106.00
-1.50
1
3551
13:09:23
106.00
106.50
106.00
-1.50
1
3550
13:09:23
106.00
106.50
106.00
-1.50
1
3549
13:09:18
106.00
106.50
106.50
-1.00
1
3548
13:09:14
106.00
106.50
106.50
-1.00
1
3547
13:09:10
106.00
106.50
106.00
-1.50
1
3546
13:09:10
106.00
106.50
106.00
-1.50
1
3545
13:08:58
106.00
106.50
106.00
-1.50
1
3544
13:08:58
106.00
106.50
106.00
-1.50
1
3543
13:08:45
106.00
106.50
106.00
-1.50
1
3542
13:08:45
106.00
106.50
106.00
-1.50
1
3541
13:08:44
106.00
106.50
106.50
-1.00
1
3540
13:08:42
106.00
106.50
106.00
-1.50
1
3539
13:08:35
106.00
106.50
106.00
-1.50
1
3538
13:08:32
106.00
106.50
106.00
-1.50
1
3537
13:08:32
106.00
106.50
106.00
-1.50
1
3536
13:08:19
106.00
106.50
106.00
-1.50
1
3535
13:08:19
106.00
106.50
106.00
-1.50
1
3534
13:08:15
106.00
106.50
106.00
-1.50
2
3533
13:08:10
106.00
106.50
106.50
-1.00
1
3531
13:08:06
106.00
106.50
106.00
-1.50
1
3530
13:08:06
106.00
106.50
106.00
-1.50
1
3529
13:08:01
106.00
106.50
106.00
-1.50
1
3528
13:07:54
106.00
106.50
106.00
-1.50
1
3527
13:07:54
106.00
106.50
106.00
-1.50
1
3526
13:07:51
106.00
106.50
106.00
-1.50
1
3525
13:07:42
106.00
106.50
106.50
-1.00
1
3524
13:07:42
106.00
106.50
106.00
-1.50
1
3523
13:07:41
106.00
106.50
106.00
-1.50
1
3522
13:07:41
106.00
106.50
106.00
-1.50
1
3521
13:07:35
106.00
106.50
106.50
-1.00
1
3520
13:07:28
106.00
106.50
106.00
-1.50
1
3519
13:07:28
106.00
106.50
106.00
-1.50
1
3518
13:07:28
106.00
106.50
106.00
-1.50
1
3517
13:07:23
106.00
106.50
106.00
-1.50
1
3516
13:07:15
106.00
106.50
106.00
-1.50
1
3515
13:07:03
106.00
106.50
106.00
-1.50
1
3514
13:07:03
106.00
106.50
106.00
-1.50
1
3513
13:06:50
106.00
106.50
106.00
-1.50
1
3512
13:06:50
106.00
106.50
106.00
-1.50
1
3511
13:06:38
106.00
106.50
106.50
-1.00
1
3510
13:06:38
106.00
106.50
106.50
-1.00
2
3509
13:06:37
106.00
106.50
106.00
-1.50
1
3507
13:06:37
106.00
106.50
106.00
-1.50
1
3506
13:06:30
106.00
106.50
106.50
-1.00
1
3505
13:06:30
106.00
106.50
106.50
-1.00
1
3504
13:06:28
106.00
106.50
106.00
-1.50
2
3503
13:06:24
106.00
106.50
106.00
-1.50
1
3501
13:06:24
106.00
106.50
106.00
-1.50
1
3500
13:06:12
106.00
106.50
106.00
-1.50
1
3499
13:06:12
106.00
106.50
106.00
-1.50
1
3498
13:06:00
106.00
106.50
106.50
-1.00
1
3497
13:06:00
106.00
106.50
106.50
-1.00
1
3496
13:05:59
106.00
106.50
106.00
-1.50
1
3495
13:05:59
106.00
106.50
106.00
-1.50
1
3494
13:05:50
106.00
106.50
106.50
-1.00
4
3493
13:05:46
106.00
106.50
106.00
-1.50
1
3489
13:05:46
106.00
106.50
106.00
-1.50
1
3488
13:05:43
106.00
106.50
106.00
-1.50
2
3487
13:05:36
106.00
106.50
106.50
-1.00
1
3485
13:05:33
106.00
106.50
106.00
-1.50
1
3484
13:05:33
106.00
106.50
106.00
-1.50
1
3483
13:05:26
106.00
106.50
106.00
-1.50
1
3482
13:05:24
106.00
106.50
106.00
-1.50
1
3481
13:05:21
106.00
106.50
106.00
-1.50
1
3480
13:05:21
106.00
106.50
106.00
-1.50
1
3479
13:05:16
106.00
106.50
106.00
-1.50
1
3478
13:05:15
106.00
106.50
106.00
-1.50
1
3477
13:05:08
106.00
106.50
106.00
-1.50
1
3476
13:05:08
106.00
106.50
106.00
-1.50
1
3475
13:04:55
106.00
106.50
106.00
-1.50
1
3474
13:04:55
106.00
106.50
106.00
-1.50
1
3473
13:04:43
106.00
106.50
106.50
-1.00
1
3472
13:04:42
106.00
106.50
106.00
-1.50
1
3471
13:04:41
106.00
106.50
106.00
-1.50
2
3470
13:04:37
106.00
106.50
106.50
-1.00
1
3468
13:04:30
106.00
106.50
106.00
-1.50
1
3467
13:04:30
106.00
106.50
106.00
-1.50
1
3466
13:04:17
106.00
106.50
106.00
-1.50
1
3465
13:04:17
106.00
106.50
106.00
-1.50
1
3464
13:04:04
106.00
106.50
106.00
-1.50
1
3463
13:04:04
106.00
106.50
106.00
-1.50
1
3462
13:04:03
106.00
106.50
106.00
-1.50
1
3461
13:03:51
106.00
106.50
106.00
-1.50
1
3460
13:03:51
106.00
106.50
106.00
-1.50
1
3459
13:03:45
106.00
106.50
106.50
-1.00
1
3458
13:03:38
106.00
106.50
106.00
-1.50
1
3457
13:03:38
106.00
106.50
106.00
-1.50
1
3456
13:03:26
106.00
106.50
106.00
-1.50
1
3455
13:03:26
106.00
106.50
106.00
-1.50
1
3454
13:03:23
106.00
106.50
106.50
-1.00
1
3453
13:03:21
106.00
106.50
106.00
-1.50
1
3452
13:03:13
106.00
106.50
106.00
-1.50
1
3451
13:03:13
106.00
106.50
106.00
-1.50
1
3450
13:03:06
106.00
106.50
106.00
-1.50
1
3449
13:03:00
106.00
106.50
106.00
-1.50
1
3448
13:03:00
106.00
106.50
106.00
-1.50
1
3447
13:02:55
106.00
106.50
106.00
-1.50
2
3446
13:02:50
106.00
106.50
106.50
-1.00
4
3444
13:02:47
106.00
106.50
106.00
-1.50
1
3440
13:02:47
106.00
106.50
106.00
-1.50
1
3439
13:02:41
106.00
106.50
106.00
-1.50
1
3438
13:02:35
106.00
106.50
106.00
-1.50
1
3437
13:02:35
106.00
106.50
106.00
-1.50
1
3436
13:02:31
106.00
106.50
106.50
-1.00
1
3435
13:02:27
106.00
106.50
106.50
-1.00
1
3434
13:02:26
106.00
106.50
106.50
-1.00
1
3433
13:02:22
106.00
106.50
106.00
-1.50
1
3432
13:02:22
106.00
106.50
106.00
-1.50
1
3431
13:02:09
106.00
106.50
106.00
-1.50
1
3430
13:02:09
106.00
106.50
106.00
-1.50
1
3429
13:02:01
106.00
106.50
106.00
-1.50
1
3428
13:02:01
106.00
106.50
106.00
-1.50
1
3427
13:01:56
106.00
106.50
106.00
-1.50
1
3426
13:01:50
106.00
106.50
106.00
-1.50
1
3425
13:01:44
106.00
106.50
106.00
-1.50
1
3424
13:01:44
106.00
106.50
106.00
-1.50
1
3423
13:01:44
106.00
106.50
106.00
-1.50
1
3422
13:01:39
106.00
106.50
106.00
-1.50
1
3421
13:01:37
106.00
106.50
106.00
-1.50
1
3420
13:01:31
106.00
106.50
106.00
-1.50
1
3419
13:01:31
106.00
106.50
106.00
-1.50
1
3418
13:01:31
106.00
106.50
106.00
-1.50
1
3417
13:01:28
106.00
106.50
106.00
-1.50
1
3416
13:01:23
106.00
106.50
106.00
-1.50
1
3415
13:01:22
106.00
106.50
106.00
-1.50
1
3414
13:01:21
106.00
106.50
106.00
-1.50
10
3413
13:01:18
106.00
106.50
106.00
-1.50
1
3403
13:01:18
106.00
106.50
106.00
-1.50
1
3402
13:01:18
106.00
106.50
106.00
-1.50
1
3401
13:01:17
106.00
106.50
106.00
-1.50
1
3400
13:01:14
106.00
106.50
106.00
-1.50
1
3399
13:01:14
106.00
106.50
106.00
-1.50
1
3398
13:01:13
106.00
106.50
106.00
-1.50
2
3397
13:01:08
106.00
106.50
106.00
-1.50
1
3395
13:01:08
106.00
106.50
106.00
-1.50
2
3394
13:01:05
106.00
106.50
106.00
-1.50
1
3392
13:01:05
106.00
106.50
106.00
-1.50
1
3391
13:01:01
106.00
106.50
106.00
-1.50
3
3390
13:01:01
106.00
106.50
106.00
-1.50
1
3387
13:00:54
106.00
106.50
106.00
-1.50
2
3386
13:00:52
106.00
106.50
106.00
-1.50
1
3384
13:00:52
106.00
106.50
106.00
-1.50
1
3383
13:00:45
106.00
106.50
106.50
-1.00
1
3382
13:00:44
106.00
106.50
106.00
-1.50
1
3381
13:00:40
106.00
106.50
106.00
-1.50
1
3380
13:00:40
106.00
106.50
106.00
-1.50
1
3379
13:00:39
106.00
106.50
106.00
-1.50
2
3378
13:00:38
106.00
106.50
106.50
-1.00
1
3376
13:00:28
106.00
106.50
106.50
-1.00
1
3375
13:00:27
106.00
106.50
106.00
-1.50
1
3374
13:00:27
106.00
106.50
106.00
-1.50
1
3373
13:00:22
106.00
106.50
106.00
-1.50
3
3372
13:00:21
106.00
106.50
106.00
-1.50
1
3369
13:00:16
106.00
106.50
106.50
-1.00
1
3368
13:00:15
106.00
106.50
106.50
-1.00
4
3367
13:00:14
106.00
106.50
106.00
-1.50
1
3363
13:00:14
106.00
106.50
106.00
-1.50
1
3362
13:00:09
106.00
106.50
106.50
-1.00
1
3361
13:00:09
106.00
106.50
106.00
-1.50
1
3360
13:00:06
106.00
106.50
106.00
-1.50
1
3359
13:00:05
106.00
106.50
106.00
-1.50
1
3358
13:00:01
106.00
106.50
106.00
-1.50
1
3357
13:00:01
106.00
106.50
106.00
-1.50
1
3356
13:00:01
106.00
106.50
106.50
-1.00
4
3355
13:00:01
106.00
106.50
106.00
-1.50
3
3351
12:59:51
106.00
106.50
106.00
-1.50
1
3348
12:59:49
106.00
106.50
106.00
-1.50
1
3347
12:59:49
106.00
106.50
106.00
-1.50
1
3346
12:59:42
106.00
106.50
106.00
-1.50
3
3345
12:59:37
106.00
106.50
106.00
-1.50
1
3342
12:59:36
106.00
106.50
106.00
-1.50
1
3341
12:59:36
106.00
106.50
106.00
-1.50
1
3340
12:59:35
106.00
106.50
106.00
-1.50
1
3339
12:59:32
106.00
106.50
106.00
-1.50
2
3338
12:59:32
106.00
106.50
106.00
-1.50
1
3336
12:59:23
106.00
106.50
106.00
-1.50
1
3335
12:59:21
106.00
106.50
106.00
-1.50
1
3334
12:59:21
106.00
106.50
106.00
-1.50
2
3333
12:59:20
106.00
106.50
106.00
-1.50
1
3331
12:59:18
106.00
106.50
106.00
-1.50
4
3330
12:59:18
106.00
106.50
106.50
-1.00
1
3326
12:59:15
106.00
106.50
106.00
-1.50
1
3325
12:59:14
106.00
106.50
106.50
-1.00
1
3324
12:59:13
106.00
106.50
106.50
-1.00
1
3323
12:59:13
106.00
106.50
106.00
-1.50
1
3322
12:59:11
106.00
106.50
106.50
-1.00
1
3321
12:59:10
106.00
106.50
106.00
-1.50
1
3320
12:59:10
106.00
106.50
106.00
-1.50
1
3319
12:59:04
106.00
106.50
106.00
-1.50
1
3318
12:58:58
106.00
106.50
106.00
-1.50
1
3317
12:58:58
106.00
106.50
106.00
-1.50
1
3316
12:58:45
106.00
106.50
106.00
-1.50
1
3315
12:58:45
106.00
106.50
106.00
-1.50
1
3314
12:58:32
106.00
106.50
106.00
-1.50
1
3313
12:58:32
106.00
106.50
106.00
-1.50
1
3312
12:58:31
106.00
106.50
106.50
-1.00
1
3311
12:58:29
106.00
106.50
106.00
-1.50
1
3310
12:58:25
106.00
106.50
106.00
-1.50
4
3309
12:58:19
106.00
106.50
106.00
-1.50
1
3305
12:58:19
106.00
106.50
106.00
-1.50
1
3304
12:58:07
106.00
106.50
106.00
-1.50
1
3303
12:58:07
106.00
106.50
106.00
-1.50
1
3302
12:58:02
106.00
106.50
106.00
-1.50
1
3301
12:57:54
106.00
106.50
106.00
-1.50
1
3300
12:57:54
106.00
106.50
106.00
-1.50
1
3299
12:57:41
106.00
106.50
106.00
-1.50
1
3298
12:57:41
106.00
106.50
106.00
-1.50
1
3297
12:57:35
106.00
106.50
106.00
-1.50
2
3296
12:57:32
106.00
106.50
106.00
-1.50
1
3294
12:57:28
106.00
106.50
106.00
-1.50
1
3293
12:57:28
106.00
106.50
106.00
-1.50
1
3292
12:57:24
106.00
106.50
106.50
-1.00
1
3291
12:57:21
106.00
106.50
106.00
-1.50
1
3290
12:57:15
106.00
106.50
106.00
-1.50
1
3289
12:57:15
106.00
106.50
106.00
-1.50
1
3288
12:57:15
106.00
106.50
106.50
-1.00
1
3287
12:57:10
106.00
106.50
106.00
-1.50
1
3286
12:57:03
106.00
106.50
106.00
-1.50
1
3285
12:57:03
106.00
106.50
106.00
-1.50
1
3284
12:56:50
106.00
106.50
106.00
-1.50
1
3283
12:56:50
106.00
106.50
106.00
-1.50
1
3282
12:56:50
106.00
106.50
106.00
-1.50
1
3281
12:56:48
106.00
106.50
106.00
-1.50
1
3280
12:56:37
106.00
106.50
106.00
-1.50
1
3279
12:56:28
106.00
106.50
106.00
-1.50
4
3278
12:56:24
106.00
106.50
106.00
-1.50
1
3274
12:56:24
106.00
106.50
106.00
-1.50
1
3273
12:56:21
106.00
106.50
106.00
-1.50
3
3272
12:56:12
106.00
106.50
106.00
-1.50
1
3269
12:56:12
106.00
106.50
106.00
-1.50
1
3268
12:56:10
106.00
106.50
106.00
-1.50
2
3267
12:56:03
106.00
106.50
106.00
-1.50
1
3265
12:55:59
106.00
106.50
106.00
-1.50
1
3264
12:55:59
106.00
106.50
106.00
-1.50
1
3263
12:55:48
106.00
106.50
106.00
-1.50
2
3262
12:55:46
106.00
106.50
106.00
-1.50
1
3260
12:55:46
106.00
106.50
106.00
-1.50
1
3259
12:55:34
106.00
106.50
106.00
-1.50
1
3258
12:55:33
106.00
106.50
106.00
-1.50
1
3257
12:55:33
106.00
106.50
106.00
-1.50
1
3256
12:55:30
106.00
106.50
106.50
-1.00
1
3255
12:55:27
106.00
106.50
106.00
-1.50
1
3254
12:55:27
106.00
106.50
106.00
-1.50
1
3253
12:55:27
106.00
106.50
106.00
-1.50
1
3252
12:55:27
106.00
106.50
106.00
-1.50
1
3251
12:55:27
106.00
106.50
106.00
-1.50
1
3250
12:55:27
106.00
106.50
106.00
-1.50
1
3249
12:55:27
106.00
106.50
106.00
-1.50
1
3248
12:55:27
106.00
106.50
106.00
-1.50
1
3247
12:55:27
106.00
106.50
106.00
-1.50
1
3246
12:55:27
106.00
106.50
106.00
-1.50
1
3245
12:55:21
106.00
106.50
106.00
-1.50
1
3244
12:55:21
106.00
106.50
106.00
-1.50
1
3243
12:55:08
106.00
106.50
106.00
-1.50
1
3242
12:55:08
106.00
106.50
106.00
-1.50
1
3241
12:55:06
106.00
106.50
106.00
-1.50
1
3240
12:55:03
106.00
106.50
106.00
-1.50
1
3239
12:54:59
106.00
106.50
106.00
-1.50
1
3238
12:54:57
106.00
106.50
106.00
-1.50
1
3237
12:54:55
106.00
106.50
106.00
-1.50
1
3236
12:54:55
106.00
106.50
106.00
-1.50
1
3235
12:54:48
106.00
106.50
106.50
-1.00
1
3234
12:54:42
106.00
106.50
106.00
-1.50
1
3233
12:54:42
106.00
106.50
106.00
-1.50
1
3232
12:54:33
106.00
106.50
106.50
-1.00
2
3231
12:54:32
106.00
106.50
106.00
-1.50
4
3229
12:54:30
106.00
106.50
106.00
-1.50
1
3225
12:54:30
106.00
106.50
106.00
-1.50
1
3224
12:54:01
106.00
106.50
106.00
-1.50
2
3223
12:53:51
106.00
106.50
106.50
-1.00
1
3221
12:53:50
106.00
106.50
106.00
-1.50
1
3220
12:53:49
106.00
106.50
106.50
-1.00
1
3219
12:53:41
106.00
106.50
106.50
-1.00
1
3218
12:53:35
106.00
106.50
106.00
-1.50
1
3217
12:53:29
106.00
106.50
106.50
-1.00
1
3216
12:53:23
106.00
106.50
106.00
-1.50
2
3215
12:53:02
106.00
106.50
106.00
-1.50
1
3213
12:52:54
106.00
106.50
106.50
-1.00
1
3212
12:52:47
106.00
106.50
106.00
-1.50
2
3211
12:52:44
106.00
106.50
106.00
-1.50
1
3209
12:52:44
106.00
106.50
106.00
-1.50
4
3208
12:52:37
106.00
106.50
106.00
-1.50
1
3204
12:52:24
106.00
106.50
106.00
-1.50
1
3203
12:52:15
106.00
106.50
106.00
-1.50
1
3202
12:52:15
106.00
106.50
106.00
-1.50
2
3201
12:52:11
106.00
106.50
106.00
-1.50
1
3199
12:51:57
106.00
106.50
106.50
-1.00
1
3198
12:51:42
106.00
106.50
106.00
-1.50
1
3197
12:51:42
106.00
106.50
106.50
-1.00
3
3196
12:51:35
106.00
106.50
106.00
-1.50
1
3193
12:51:28
106.00
106.50
106.00
-1.50
1
3192
12:51:25
106.00
106.50
106.00
-1.50
1
3191
12:51:25
106.00
106.50
106.00
-1.50
3
3190
12:51:14
106.00
106.50
106.50
-1.00
1
3187
12:51:11
106.00
106.50
106.00
-1.50
1
3186
12:51:03
106.00
106.50
106.50
-1.00
1
3185
12:51:01
106.00
106.50
106.00
-1.50
1
3184
12:50:59
106.00
106.50
106.00
-1.50
1
3183
12:50:53
106.00
106.50
106.00
-1.50
1
3182
12:50:53
106.00
106.50
106.00
-1.50
4
3181
12:50:52
106.00
106.50
106.50
-1.00
1
3177
12:50:41
106.00
106.50
106.50
-1.00
1
3176
12:50:28
106.00
106.50
106.00
-1.50
1
3175
12:50:28
106.00
106.50
106.00
-1.50
2
3174
12:49:54
106.00
106.50
106.00
-1.50
1
3172
12:49:50
106.00
106.50
106.00
-1.50
1
3171
12:49:45
106.00
106.50
106.00
-1.50
1
3170
12:49:45
106.00
106.50
106.50
-1.00
5
3169
12:49:26
106.00
106.50
106.00
-1.50
1
3164
12:49:26
106.00
106.50
106.50
-1.00
6
3163
12:48:58
106.00
106.50
106.00
-1.50
1
3157
12:48:55
106.00
106.50
106.00
-1.50
1
3156
12:48:43
106.00
106.50
106.00
-1.50
1
3155
12:48:43
106.00
106.50
106.00
-1.50
1
3154
12:48:41
106.00
106.50
106.00
-1.50
2
3153
12:48:21
106.00
106.50
106.50
-1.00
1
3151
12:48:08
106.00
106.50
106.00
-1.50
1
3150
12:48:08
106.00
106.50
106.50
-1.00
2
3149
12:48:04
106.00
106.50
106.00
-1.50
4
3147
12:47:59
106.00
106.50
106.00
-1.50
1
3143
12:47:43
106.00
106.50
106.00
-1.50
1
3142
12:47:43
106.00
106.50
106.00
-1.50
1
3141
12:47:30
106.00
106.50
106.00
-1.50
1
3140
12:47:27
106.00
106.50
106.50
-1.00
1
3139
12:47:21
106.00
106.50
106.00
-1.50
1
3138
12:47:16
106.00
106.50
106.00
-1.50
1
3137
12:47:02
106.00
106.50
106.00
-1.50
1
3136
12:47:02
106.00
106.50
106.50
-1.00
2
3135
12:46:55
106.00
106.50
106.00
-1.50
2
3133
12:46:51
106.00
106.50
106.00
-1.50
1
3131
12:46:39
106.00
106.50
106.00
-1.50
1
3130
12:46:39
106.00
106.50
106.00
-1.50
2
3129
12:46:19
106.00
106.50
106.00
-1.50
1
3127
12:46:16
106.00
106.50
106.50
-1.00
1
3126
12:46:15
106.00
106.50
106.00
-1.50
1
3125
12:46:10
106.00
106.50
106.00
-1.50
1
3124
12:46:09
106.00
106.50
106.00
-1.50
4
3123
12:45:34
106.00
106.50
106.00
-1.50
1
3119
12:45:22
106.00
106.50
106.50
-1.00
1
3118
12:45:21
106.00
106.50
106.00
-1.50
1
3117
12:45:11
106.00
106.50
106.00
-1.50
1
3116
12:45:08
106.00
106.50
106.00
-1.50
1
3115
12:45:08
106.00
106.50
106.00
-1.50
2
3114
12:44:57
106.00
106.50
106.00
-1.50
1
3112
12:44:48
106.00
106.50
106.00
-1.50
1
3111
12:44:42
106.00
106.50
106.00
-1.50
1
3110
12:44:29
106.00
106.50
106.00
-1.50
1
3109
12:44:29
106.00
106.50
106.50
-1.00
1
3108
12:43:59
106.00
106.50
106.00
-1.50
1
3107
12:43:48
106.00
106.50
106.50
-1.00
1
3106
12:43:42
106.00
106.50
106.00
-1.50
1
3105
12:43:33
106.00
106.50
106.00
-1.50
1
3104
12:43:33
106.00
106.50
106.00
-1.50
1
3103
12:43:33
106.00
106.50
106.00
-1.50
10
3102
12:43:23
106.00
106.50
106.50
-1.00
1
3092
12:43:21
106.00
106.50
106.00
-1.50
2
3091
12:43:12
106.00
106.50
106.00
-1.50
1
3089
12:43:03
106.00
106.50
106.00
-1.50
1
3088
12:42:51
106.00
106.50
106.00
-1.50
1
3087
12:42:49
106.00
106.50
106.00
-1.50
1
3086
12:42:48
106.00
106.50
106.00
-1.50
1
3085
12:42:48
106.00
106.50
106.50
-1.00
1
3084
12:42:44
106.00
106.50
106.00
-1.50
1
3083
12:42:27
106.00
106.50
106.00
-1.50
1
3082
12:42:27
106.00
106.50
106.50
-1.00
1
3081
12:42:27
106.00
106.50
106.00
-1.50
4
3080
12:42:19
106.00
106.50
106.00
-1.50
1
3076
12:42:09
106.00
106.50
106.00
-1.50
1
3075
12:42:09
106.00
106.50
106.00
-1.50
1
3074
12:42:04
106.00
106.50
106.50
-1.00
1
3073
12:42:03
106.00
106.50
106.50
-1.00
1
3072
12:42:01
106.00
106.50
106.00
-1.50
1
3071
12:41:57
106.00
106.50
106.00
-1.50
1
3070
12:41:54
106.00
106.50
106.00
-1.50
1
3069
12:41:54
106.00
106.50
106.00
-1.50
2
3068
12:41:37
106.00
106.50
106.00
-1.50
1
3066
12:41:35
106.00
106.50
106.00
-1.50
2
3065
12:41:33
106.00
106.50
106.50
-1.00
1
3063
12:41:25
106.00
106.50
106.00
-1.50
1
3062
12:41:25
106.00
106.50
106.00
-1.50
2
3061
12:41:19
106.00
106.50
106.00
-1.50
2
3059
12:41:03
106.00
106.50
106.00
-1.50
1
3057
12:40:47
106.00
106.50
106.00
-1.50
1
3056
12:40:47
106.00
106.50
106.50
-1.00
2
3055
12:40:40
106.00
106.50
106.00
-1.50
1
3053
12:40:35
106.00
106.50
106.00
-1.50
1
3052
12:40:29
106.00
106.50
106.00
-1.50
1
3051
12:40:29
106.00
106.50
106.00
-1.50
4
3050
12:40:29
106.00
106.50
106.00
-1.50
1
3046
12:40:26
106.00
106.50
106.00
-1.50
1
3045
12:40:23
106.00
106.50
106.50
-1.00
1
3044
12:39:58
106.00
106.50
106.50
-1.00
1
3043
12:39:57
106.00
106.50
106.00
-1.50
1
3042
12:39:57
106.00
106.50
106.00
-1.50
2
3041
12:39:48
106.00
106.50
106.00
-1.50
2
3039
12:39:34
106.00
106.50
106.00
-1.50
1
3037
12:39:23
106.00
106.50
106.00
-1.50
1
3036
12:39:17
106.00
106.50
106.00
-1.50
1
3035
12:39:17
106.00
106.50
106.00
-1.50
1
3034
12:39:01
106.00
106.50
106.00
-1.50
1
3033
12:38:39
106.00
106.50
106.00
-1.50
1
3032
12:38:37
106.00
106.50
106.00
-1.50
1
3031
12:38:36
106.00
106.50
106.00
-1.50
1
3030
12:38:36
106.00
106.50
106.00
-1.50
4
3029
12:38:20
106.00
106.50
106.50
-1.00
1
3025
12:38:14
106.00
106.50
106.50
-1.00
1
3024
12:38:09
106.00
106.50
106.00
-1.50
1
3023
12:38:07
106.00
106.50
106.00
-1.50
1
3022
12:38:07
106.00
106.50
106.00
-1.50
1
3021
12:38:01
106.00
106.50
106.00
-1.50
2
3020
12:37:41
106.00
106.50
106.00
-1.50
1
3018
12:37:16
106.00
106.50
106.00
-1.50
1
3017
12:37:15
106.00
106.50
106.00
-1.50
1
3016
12:37:15
106.00
106.50
106.00
-1.50
2
3015
12:37:11
106.00
106.50
106.00
-1.50
3
3013
12:37:07
106.00
106.50
106.00
-1.50
1
3010
12:37:07
106.00
106.50
106.00
-1.50
1
3009
12:37:07
106.00
106.50
106.50
-1.00
1
3008
12:37:00
106.00
106.50
106.00
-1.50
1
3007
12:36:57
106.00
106.50
106.00
-1.50
1
3006
12:36:52
106.00
106.50
106.50
-1.00
1
3005
12:36:44
106.00
106.50
106.00
-1.50
1
3004
12:36:44
106.00
106.50
106.00
-1.50
4
3003
12:36:33
106.00
106.50
106.00
-1.50
1
2999
12:36:20
106.00
106.50
106.00
-1.50
1
2998
12:36:15
106.00
106.50
106.00
-1.50
2
2997
12:35:55
106.00
106.50
106.00
-1.50
1
2995
12:35:55
106.00
106.50
106.00
-1.50
1
2994
12:35:43
106.00
106.50
106.00
-1.50
1
2993
12:35:15
106.00
106.50
106.50
-1.00
1
2992
12:34:46
106.00
106.50
106.00
-1.50
1
2991
12:34:46
106.00
106.50
106.00
-1.50
4
2990
12:34:33
106.00
106.50
106.00
-1.50
1
2986
12:34:29
106.00
106.50
106.00
-1.50
1
2985
12:34:28
106.00
106.50
106.00
-1.50
2
2984
12:34:26
106.00
106.50
106.00
-1.50
1
2982
12:34:26
106.00
106.50
106.00
-1.50
1
2981
12:34:24
106.00
106.50
106.50
-1.00
1
2980
12:34:24
106.00
106.50
106.00
-1.50
1
2979
12:34:24
106.00
106.50
106.50
-1.00
5
2978
12:34:14
106.00
106.50
106.00
-1.50
1
2973
12:34:03
106.00
106.50
106.00
-1.50
1
2972
12:33:25
106.00
106.50
106.00
-1.50
1
2971
12:33:20
106.00
106.50
106.50
-1.00
1
2970
12:33:07
106.00
106.50
106.00
-1.50
1
2969
12:33:07
106.00
106.50
106.00
-1.50
1
2968
12:32:57
106.00
106.50
106.00
-1.50
4
2967
12:32:41
106.00
106.50
106.00
-1.50
1
2963
12:32:41
106.00
106.50
106.00
-1.50
2
2962
12:32:26
106.00
106.50
106.00
-1.50
1
2960
12:32:23
106.00
106.50
106.00
-1.50
2
2959
12:32:23
106.00
106.50
106.50
-1.00
1
2957
12:32:13
106.00
106.50
106.00
-1.50
1
2956
12:31:53
106.00
106.50
106.00
-1.50
1
2955
12:31:03
106.00
106.50
106.00
-1.50
1
2954
12:30:59
106.00
106.50
106.00
-1.50
1
2953
12:30:59
106.00
106.50
106.00
-1.50
4
2952
12:30:55
106.00
106.50
106.00
-1.50
2
2948
12:30:43
106.00
106.50
106.50
-1.00
1
2946
12:30:41
106.00
106.50
106.00
-1.50
1
2945
12:30:41
106.00
106.50
106.50
-1.00
1
2944
12:30:22
106.00
106.50
106.00
-1.50
1
2943
12:29:57
106.00
106.50
106.50
-1.00
1
2942
12:29:50
106.00
106.50
106.00
-1.50
1
2941
12:29:23
106.00
106.50
106.00
-1.50
1
2940
12:29:21
106.00
106.50
106.00
-1.50
1
2939
12:29:21
106.00
106.50
106.00
-1.50
1
2938
12:29:19
106.00
106.50
106.00
-1.50
1
2937
12:29:10
106.00
106.50
106.50
-1.00
2
2936
12:29:08
106.00
106.50
106.00
-1.50
2
2934
12:28:46
106.00
106.50
106.00
-1.50
1
2932
12:28:46
106.00
106.50
106.00
-1.50
1
2931
12:28:45
106.00
106.50
106.00
-1.50
1
2930
12:28:39
106.00
106.50
106.00
-1.50
4
2929
12:28:18
106.00
106.50
106.00
-1.50
1
2925
12:28:18
106.00
106.50
106.00
-1.50
1
2924
12:28:06
106.00
106.50
106.50
-1.00
1
2923
12:27:41
106.00
106.50
106.00
-1.50
1
2922
12:27:35
106.00
106.50
106.00
-1.50
1
2921
12:27:33
106.00
106.50
106.00
-1.50
1
2920
12:27:21
106.00
106.50
106.00
-1.50
1
2919
12:27:21
106.00
106.50
106.00
-1.50
2
2918
12:26:44
106.00
106.50
106.00
-1.50
1
2916
12:26:20
106.00
106.50
106.00
-1.50
1
2915
12:26:15
106.00
106.50
106.00
-1.50
1
2914
12:25:50
106.00
106.50
106.50
-1.00
1
2913
12:25:48
106.00
106.50
106.00
-1.50
1
2912
12:25:48
106.00
106.50
106.00
-1.50
4
2911
12:25:47
106.00
106.50
106.50
-1.00
2
2907
12:25:46
106.00
106.50
106.00
-1.50
1
2905
12:25:46
106.00
106.50
106.50
-1.00
2
2904
12:25:46
106.00
106.50
106.50
-1.00
2
2902
12:25:38
106.00
106.50
106.00
-1.50
1
2900
12:25:35
106.00
106.50
106.00
-1.50
1
2899
12:25:35
106.00
106.50
106.00
-1.50
2
2898
12:25:10
106.00
106.50
106.00
-1.50
1
2896
12:24:11
106.00
106.50
106.00
-1.50
1
2895
12:24:10
106.00
106.50
106.00
-1.50
1
2894
12:24:00
106.00
106.50
106.00
-1.50
1
2893
12:23:55
106.00
106.50
106.00
-1.50
1
2892
12:23:55
106.00
106.50
106.00
-1.50
4
2891
12:23:48
106.00
106.50
106.00
-1.50
2
2887
12:23:33
106.00
106.50
106.00
-1.50
1
2885
12:23:33
106.00
106.50
106.50
-1.00
1
2884
12:23:23
106.00
106.50
106.50
-1.00
1
2883
12:22:59
106.00
106.50
106.00
-1.50
1
2882
12:22:51
106.00
106.50
106.00
-1.50
1
2881
12:22:20
106.00
106.50
106.00
-1.50
1
2880
12:22:15
106.00
106.50
106.00
-1.50
1
2879
12:22:14
106.00
106.50
106.00
-1.50
5
2878
12:22:07
106.00
106.50
106.00
-1.50
1
2873
12:22:01
106.00
106.50
106.00
-1.50
1
2872
12:22:01
106.00
106.50
106.00
-1.50
2
2871
12:21:59
106.00
106.50
106.00
-1.50
4
2869
12:21:58
106.00
106.50
106.00
-1.50
1
2865
12:21:58
106.00
106.50
106.00
-1.50
1
2864
12:21:40
106.00
106.50
106.00
-1.50
1
2863
12:21:37
106.00
106.50
106.00
-1.50
1
2862
12:20:39
106.00
106.50
106.50
-1.00
1
2861
12:20:31
106.00
106.50
106.00
-1.50
1
2860
12:20:15
106.00
106.50
106.00
-1.50
1
2859
12:20:15
106.00
106.50
106.00
-1.50
2
2858
12:20:12
106.00
106.50
106.00
-1.50
1
2856
12:20:12
106.00
106.50
106.50
-1.00
5
2855
12:20:04
106.00
106.50
106.00
-1.50
4
2850
12:20:04
106.00
106.50
106.00
-1.50
1
2846
12:20:01
106.00
106.50
106.00
-1.50
1
2845
12:20:01
106.00
106.50
106.00
-1.50
1
2844
12:20:01
106.00
106.50
106.50
-1.00
6
2843
12:19:43
106.00
106.50
106.00
-1.50
1
2837
12:19:41
106.00
106.50
106.50
-1.00
1
2836
12:19:16
106.00
106.50
106.00
-1.50
1
2835
12:19:03
106.00
106.50
106.00
-1.50
1
2834
12:18:28
106.00
106.50
106.00
-1.50
1
2833
12:18:28
106.00
106.50
106.00
-1.50
2
2832
12:18:16
106.00
106.50
106.50
-1.00
1
2830
12:18:11
106.00
106.50
106.00
-1.50
4
2829
12:18:05
106.00
106.50
106.00
-1.50
1
2825
12:18:05
106.00
106.50
106.00
-1.50
1
2824
12:18:04
106.00
106.50
106.00
-1.50
1
2823
12:18:02
106.00
106.50
106.50
-1.00
1
2822
12:18:00
106.00
106.50
106.00
-1.50
1
2821
12:17:01
106.00
106.50
106.00
-1.50
1
2820
12:17:00
106.00
106.50
106.00
-1.50
1
2819
12:17:00
106.00
106.50
106.00
-1.50
2
2818
12:17:00
106.00
106.50
106.00
-1.50
1
2816
12:17:00
106.00
106.50
106.50
-1.00
10
2815
12:16:59
106.00
106.50
106.00
-1.50
1
2805
12:16:45
106.00
106.50
106.00
-1.50
1
2804
12:16:41
106.00
106.50
106.00
-1.50
2
2803
12:16:29
106.00
106.50
106.00
-1.50
1
2801
12:16:23
106.00
106.50
106.00
-1.50
1
2800
12:16:23
106.00
106.50
106.00
-1.50
1
2799
12:16:23
106.00
106.50
106.00
-1.50
1
2798
12:16:23
106.00
106.50
106.00
-1.50
1
2797
12:16:23
106.00
106.50
106.00
-1.50
1
2796
12:16:23
106.00
106.50
106.50
-1.00
10
2795
12:16:17
106.00
106.50
106.00
-1.50
4
2785
12:15:56
106.00
106.50
106.00
-1.50
1
2781
12:15:47
106.00
106.50
106.00
-1.50
1
2780
12:15:47
106.00
106.50
106.00
-1.50
1
2779
12:15:15
106.00
106.50
106.00
-1.50
1
2778
12:15:14
106.00
106.50
106.00
-1.50
1
2777
12:14:55
106.00
106.50
106.00
-1.50
2
2776
12:14:38
106.00
106.50
106.00
-1.50
1
2774
12:14:38
106.00
106.50
106.00
-1.50
1
2773
12:14:25
106.00
106.50
106.00
-1.50
4
2772
12:14:24
106.00
106.50
106.00
-1.50
1
2768
12:14:24
106.00
106.50
106.00
-1.50
3
2767
12:14:20
106.00
106.50
106.50
-1.00
1
2764
12:13:55
106.00
106.50
106.00
-1.50
1
2763
12:13:53
106.00
106.50
106.00
-1.50
1
2762
12:13:47
106.00
106.50
106.00
-1.50
1
2761
12:13:24
106.00
106.50
106.00
-1.50
1
2760
12:13:24
106.00
106.50
106.00
-1.50
2
2759
12:13:21
106.00
106.50
106.00
-1.50
1
2757
12:13:08
106.00
106.50
106.00
-1.50
2
2756
12:13:00
106.00
106.50
106.00
-1.50
1
2754
12:13:00
106.00
106.50
106.50
-1.00
1
2753
12:12:33
106.00
106.50
106.50
-1.00
1
2752
12:12:32
106.00
106.50
106.00
-1.50
4
2751
12:12:28
106.00
106.50
106.00
-1.50
1
2747
12:12:28
106.00
106.50
106.50
-1.00
1
2746
12:12:13
106.00
106.50
106.00
-1.50
1
2745
12:11:49
106.00
106.50
106.00
-1.50
1
2744
12:11:26
106.00
106.50
106.50
-1.00
2
2743
12:11:21
106.00
106.50
106.00
-1.50
1
2741
12:11:21
106.00
106.50
106.00
-1.50
2
2740
12:11:21
106.00
106.50
106.00
-1.50
1
2738
12:11:01
106.00
106.50
106.00
-1.50
1
2737
12:11:01
106.00
106.50
106.50
-1.00
1
2736
12:10:37
106.00
106.50
106.00
-1.50
1
2735
12:10:37
106.00
106.50
106.00
-1.50
4
2734
12:10:10
106.00
106.50
106.00
-1.50
1
2730
12:10:10
106.00
106.50
106.00
-1.50
1
2729
12:10:09
106.00
106.50
106.50
-1.00
10
2728
12:09:53
106.00
106.50
106.00
-1.50
1
2718
12:09:45
106.00
106.50
106.00
-1.50
1
2717
12:09:35
106.00
106.50
106.00
-1.50
2
2716
12:09:31
106.00
106.50
106.00
-1.50
1
2714
12:09:31
106.00
106.50
106.00
-1.50
1
2713
12:09:28
106.00
106.50
106.00
-1.50
1
2712
12:09:19
106.00
106.50
106.00
-1.50
1
2711
12:08:47
106.00
106.50
106.00
-1.50
1
2710
12:08:40
106.00
106.50
106.00
-1.50
1
2709
12:08:38
106.00
106.50
106.00
-1.50
1
2708
12:08:38
106.00
106.50
106.00
-1.50
2
2707
12:08:24
106.00
106.50
106.00
-1.50
1
2705
12:08:20
106.00
106.50
106.50
-1.00
1
2704
12:08:16
106.00
106.50
106.50
-1.00
1
2703
12:08:15
106.00
106.50
106.00
-1.50
1
2702
12:08:15
106.00
106.50
106.00
-1.50
4
2701
12:07:48
106.00
106.50
106.00
-1.50
2
2697
12:07:42
106.00
106.50
106.00
-1.50
1
2695
12:07:31
106.00
106.50
106.00
-1.50
1
2694
12:07:31
106.00
106.50
106.00
-1.50
1
2693
12:07:19
106.00
106.50
106.00
-1.50
1
2692
12:07:12
106.00
106.50
106.50
-1.00
2
2691
12:07:08
106.00
106.50
106.50
-1.00
1
2689
12:06:48
106.00
106.50
106.00
-1.50
1
2688
12:06:35
106.00
106.50
106.00
-1.50
1
2687
12:06:35
106.00
106.50
106.00
-1.50
1
2686
12:06:23
106.00
106.50
106.00
-1.50
1
2685
12:06:22
106.00
106.50
106.00
-1.50
4
2684
12:06:13
106.00
106.50
106.00
-1.50
1
2680
12:06:13
106.00
106.50
106.00
-1.50
1
2679
12:06:01
106.00
106.50
106.00
-1.50
2
2678
12:05:55
106.00
106.50
106.50
-1.00
2
2676
12:05:38
106.00
106.50
106.00
-1.50
1
2674
12:05:38
106.00
106.50
106.00
-1.50
1
2673
12:05:12
106.00
106.50
106.00
-1.50
1
2672
12:05:03
106.00
106.50
106.50
-1.00
1
2671
12:04:31
106.00
106.50
106.50
-1.00
1
2670
12:04:19
106.00
106.50
106.00
-1.50
1
2669
12:04:15
106.00
106.50
106.00
-1.50
1
2668
12:04:15
106.00
106.50
106.00
-1.50
1
2667
12:04:15
106.00
106.50
106.00
-1.50
2
2666
12:04:02
106.00
106.50
106.00
-1.50
1
2664
12:03:47
106.00
106.50
106.50
-1.00
1
2663
12:03:44
106.00
106.50
106.50
-1.00
2
2662
12:03:39
106.00
106.50
106.00
-1.50
1
2660
12:03:39
106.00
106.50
106.00
-1.50
1
2659
12:03:34
106.00
106.50
106.00
-1.50
1
2658
12:03:28
106.00
106.50
106.00
-1.50
1
2657
12:03:28
106.00
106.50
106.00
-1.50
4
2656
12:02:51
106.00
106.50
106.00
-1.50
1
2652
12:02:46
106.00
106.50
106.00
-1.50
1
2651
12:02:28
106.00
106.50
106.00
-1.50
2
2650
12:01:55
106.00
106.50
106.00
-1.50
1
2648
12:01:46
106.00
106.50
106.00
-1.50
1
2647
12:01:46
106.00
106.50
106.00
-1.50
1
2646
12:01:38
106.00
106.50
106.00
-1.50
4
2645
12:01:31
106.00
106.50
106.00
-1.50
1
2641
12:01:19
106.00
106.50
106.00
-1.50
1
2640
12:01:19
106.00
106.50
106.00
-1.50
1
2639
12:01:19
106.00
106.50
106.00
-1.50
1
2638
12:01:05
106.00
106.50
106.00
-1.50
1
2637
12:00:41
106.00
106.50
106.00
-1.50
2
2636
11:59:47
106.00
106.50
106.00
-1.50
1
2634
11:59:47
106.00
106.50
106.00
-1.50
1
2633
11:59:35
106.00
106.50
106.00
-1.50
1
2632
11:59:35
106.00
106.50
106.50
-1.00
7
2631
11:59:27
106.00
106.50
106.00
-1.50
1
2624
11:59:17
106.00
106.50
106.00
-1.50
1
2623
11:58:55
106.00
106.50
106.00
-1.50
2
2622
11:58:43
106.00
106.50
106.00
-1.50
1
2620
11:58:43
106.00
106.50
106.00
-1.50
4
2619
11:58:31
106.00
106.50
106.00
-1.50
1
2615
11:58:23
106.00
106.50
106.00
-1.50
1
2614
11:58:23
106.00
106.50
106.50
-1.00
1
2613
11:58:07
106.00
106.50
106.00
-1.50
1
2612
11:57:23
106.00
106.50
106.00
-1.50
1
2611
11:57:21
106.00
106.50
106.50
-1.00
1
2610
11:57:14
106.00
106.50
106.50
-1.00
1
2609
11:57:08
106.00
106.50
106.00
-1.50
1
2608
11:57:08
106.00
106.50
106.00
-1.50
2
2607
11:56:54
106.00
106.50
106.00
-1.50
1
2605
11:56:51
106.00
106.50
106.00
-1.50
4
2604
11:56:05
106.00
106.50
106.00
-1.50
1
2600
11:56:05
106.00
106.50
106.00
-1.50
1
2599
11:55:57
106.00
106.50
106.00
-1.50
1
2598
11:55:49
106.00
106.50
106.00
-1.50
1
2597
11:55:39
106.00
106.50
106.00
-1.50
1
2596
11:55:21
106.00
106.50
106.00
-1.50
1
2595
11:55:21
106.00
106.50
106.00
-1.50
2
2594
11:55:20
106.00
106.50
106.00
-1.50
1
2592
11:54:56
106.00
106.50
106.00
-1.50
4
2591
11:54:55
106.00
106.50
106.00
-1.50
1
2587
11:54:54
106.00
106.50
106.00
-1.50
1
2586
11:54:31
106.00
106.50
106.00
-1.50
1
2585
11:53:35
106.00
106.50
106.00
-1.50
2
2584
11:53:25
106.00
106.50
106.00
-1.50
1
2582
11:53:23
106.00
106.50
106.00
-1.50
1
2581
11:53:17
106.00
106.50
106.00
-1.50
1
2580
11:53:17
106.00
106.50
106.50
-1.00
2
2579
11:53:16
106.00
106.50
106.00
-1.50
1
2577
11:53:07
106.00
106.50
106.00
-1.50
1
2576
11:53:07
106.00
106.50
106.00
-1.50
4
2575
11:52:42
106.00
106.50
106.00
-1.50
1
2571
11:52:42
106.00
106.50
106.00
-1.50
5
2570
11:52:31
106.00
106.50
106.50
-1.00
1
2565
11:52:29
106.00
106.50
106.00
-1.50
1
2564
11:52:11
106.00
106.50
106.00
-1.50
1
2563
11:51:48
106.00
106.50
106.00
-1.50
2
2562
11:51:31
106.00
106.50
106.00
-1.50
1
2560
11:51:31
106.00
106.50
106.00
-1.50
1
2559
11:51:18
106.00
106.50
106.50
-1.00
1
2558
11:51:12
106.00
106.50
106.00
-1.50
1
2557
11:51:10
106.00
106.50
106.00
-1.50
1
2556
11:51:09
106.00
106.50
106.00
-1.50
1
2555
11:51:08
106.00
106.50
106.00
-1.50
4
2554
11:51:00
106.00
106.50
106.00
-1.50
1
2550
11:50:49
106.00
106.50
106.00
-1.50
1
2549
11:50:47
106.00
106.50
106.00
-1.50
1
2548
11:50:01
106.00
106.50
106.00
-1.50
1
2547
11:50:01
106.00
106.50
106.00
-1.50
2
2546
11:49:53
106.00
106.50
106.00
-1.50
1
2544
11:49:38
106.00
106.50
106.00
-1.50
1
2543
11:49:25
106.00
106.50
106.00
-1.50
1
2542
11:49:23
106.00
106.50
106.50
-1.00
1
2541
11:49:18
106.00
106.50
106.00
-1.50
1
2540
11:49:18
106.00
106.50
106.00
-1.50
4
2539
11:49:13
106.00
106.50
106.00
-1.50
1
2535
11:49:13
106.00
106.50
106.00
-1.50
7
2534
11:49:09
106.00
106.50
106.00
-1.50
1
2527
11:49:09
106.00
106.50
106.00
-1.50
1
2526
11:48:42
106.00
106.50
106.00
-1.50
1
2525
11:48:39
106.00
106.50
106.00
-1.50
1
2524
11:48:22
106.00
106.50
106.50
-1.00
1
2523
11:48:15
106.00
106.50
106.00
-1.50
1
2522
11:48:15
106.00
106.50
106.00
-1.50
2
2521
11:48:15
106.00
106.50
106.00
-1.50
1
2519
11:48:12
106.00
106.50
106.00
-1.50
1
2518
11:48:03
106.00
106.50
106.00
-1.50
2
2517
11:48:01
106.00
106.50
106.50
-1.00
1
2515
11:47:31
106.00
106.50
106.00
-1.50
1
2514
11:47:31
106.00
106.50
106.00
-1.50
1
2513
11:47:22
106.00
106.50
106.00
-1.50
4
2512
11:47:05
106.00
106.50
106.00
-1.50
1
2508
11:46:28
106.00
106.50
106.00
-1.50
1
2507
11:46:28
106.00
106.50
106.00
-1.50
2
2506
11:46:22
106.00
106.50
106.00
-1.50
1
2504
11:45:59
106.00
106.50
106.50
-1.00
1
2503
11:45:41
106.00
106.50
106.00
-1.50
1
2502
11:45:28
106.00
106.50
106.00
-1.50
1
2501
11:45:28
106.00
106.50
106.00
-1.50
4
2500
11:45:13
106.00
106.50
106.00
-1.50
1
2496
11:45:01
106.00
106.50
106.00
-1.50
1
2495
11:44:50
106.00
106.50
106.00
-1.50
1
2494
11:44:50
106.00
106.50
106.00
-1.50
1
2493
11:44:41
106.00
106.50
106.00
-1.50
2
2492
11:44:14
106.00
106.50
106.00
-1.50
1
2490
11:43:58
106.00
106.50
106.00
-1.50
1
2489
11:43:38
106.00
106.50
106.50
-1.00
1
2488
11:43:32
106.00
106.50
106.00
-1.50
1
2487
11:43:32
106.00
106.50
106.00
-1.50
4
2486
11:43:29
106.00
106.50
106.50
-1.00
1
2482
11:43:07
106.00
106.50
106.00
-1.50
1
2481
11:43:07
106.00
106.50
106.00
-1.50
1
2480
11:43:07
106.00
106.50
106.00
-1.50
1
2479
11:43:05
106.00
106.50
106.00
-1.50
1
2478
11:42:58
106.00
106.50
106.00
-1.50
1
2477
11:42:58
106.00
106.50
106.00
-1.50
1
2476
11:42:58
106.00
106.50
106.00
-1.50
10
2475
11:42:55
106.00
106.50
106.00
-1.50
2
2465
11:42:46
106.00
106.50
106.00
-1.50
1
2463
11:42:33
106.00
106.50
106.00
-1.50
1
2462
11:42:16
106.00
106.50
106.50
-1.00
1
2461
11:41:42
106.00
106.50
106.00
-1.50
1
2460
11:41:42
106.00
106.50
106.00
-1.50
4
2459
11:41:39
106.00
106.50
106.00
-1.50
1
2455
11:41:19
106.00
106.50
106.00
-1.50
1
2454
11:41:19
106.00
106.50
106.00
-1.50
1
2453
11:41:08
106.00
106.50
106.00
-1.50
1
2452
11:41:08
106.00
106.50
106.00
-1.50
2
2451
11:40:33
106.00
106.50
106.00
-1.50
1
2449
11:40:29
106.00
106.50
106.00
-1.50
1
2448
11:40:22
106.00
106.50
106.00
-1.50
1
2447
11:40:21
106.00
106.50
106.00
-1.50
1
2446
11:40:21
106.00
106.50
106.50
-1.00
1
2445
11:40:12
106.00
106.50
106.50
-1.00
1
2444
11:39:47
106.00
106.50
106.00
-1.50
1
2443
11:39:47
106.00
106.50
106.00
-1.50
1
2442
11:39:47
106.00
106.50
106.00
-1.50
4
2441
11:39:33
106.00
106.50
106.50
-1.00
1
2437
11:39:21
106.00
106.50
106.00
-1.50
1
2436
11:39:21
106.00
106.50
106.00
-1.50
1
2435
11:39:21
106.00
106.50
106.00
-1.50
2
2434
11:39:15
106.00
106.50
106.00
-1.50
1
2432
11:38:08
106.00
106.50
106.00
-1.50
1
2431
11:38:08
106.00
106.50
106.00
-1.50
1
2430
11:37:59
106.00
106.50
106.00
-1.50
1
2429
11:37:55
106.00
106.50
106.00
-1.50
1
2428
11:37:55
106.00
106.50
106.00
-1.50
1
2427
11:37:55
106.00
106.50
106.00
-1.50
4
2426
11:37:35
106.00
106.50
106.00
-1.50
1
2422
11:37:35
106.00
106.50
106.00
-1.50
2
2421
11:37:12
106.00
106.50
106.00
-1.50
1
2419
11:37:11
106.00
106.50
106.50
-1.00
6
2418
11:36:52
106.00
106.50
106.00
-1.50
1
2412
11:35:57
106.00
106.50
106.00
-1.50
1
2411
11:35:57
106.00
106.50
106.00
-1.50
4
2410
11:35:48
106.00
106.50
106.00
-1.50
1
2406
11:35:48
106.00
106.50
106.00
-1.50
2
2405
11:35:44
106.00
106.50
106.00
-1.50
1
2403
11:35:25
106.00
106.50
106.00
-1.50
1
2402
11:35:01
106.00
106.50
106.00
-1.50
1
2401
11:35:01
106.00
106.50
106.50
-1.00
1
2400
11:34:31
106.00
106.50
106.00
-1.50
1
2399
11:34:23
106.00
106.50
106.00
-1.50
1
2398
11:34:23
106.00
106.50
106.00
-1.50
1
2397
11:34:23
106.00
106.50
106.00
-1.50
10
2396
11:34:06
106.00
106.50
106.00
-1.50
1
2386
11:34:06
106.00
106.50
106.00
-1.50
1
2385
11:34:06
106.00
106.50
106.00
-1.50
4
2384
11:34:05
106.00
106.50
106.00
-1.50
1
2380
11:34:01
106.00
106.50
106.00
-1.50
2
2379
11:33:59
106.00
106.50
106.00
-1.50
1
2377
11:33:56
106.00
106.50
106.00
-1.50
1
2376
11:33:56
106.00
106.50
106.00
-1.50
1
2375
11:33:44
106.00
106.50
106.00
-1.50
2
2374
11:33:22
106.00
106.50
106.00
-1.50
1
2372
11:32:51
106.00
106.50
106.00
-1.50
1
2371
11:32:51
106.00
106.50
106.00
-1.50
1
2370
11:32:15
106.00
106.50
106.00
-1.50
2
2369
11:32:13
106.00
106.50
106.00
-1.50
1
2367
11:32:12
106.00
106.50
106.00
-1.50
4
2366
11:32:11
106.00
106.50
106.00
-1.50
1
2362
11:31:50
106.00
106.50
106.00
-1.50
1
2361
11:31:49
106.00
106.50
106.00
-1.50
4
2360
11:31:12
106.00
106.50
106.00
-1.50
1
2356
11:31:12
106.00
106.50
106.50
-1.00
1
2355
11:31:07
106.00
106.50
106.00
-1.50
1
2354
11:31:01
106.00
106.50
106.00
-1.50
1
2353
11:30:59
106.00
106.50
106.00
-1.50
1
2352
11:30:59
106.00
106.50
106.50
-1.00
2
2351
11:30:45
106.00
106.50
106.50
-1.00
1
2349
11:30:28
106.00
106.50
106.00
-1.50
2
2348
11:30:24
106.00
106.50
106.00
-1.50
1
2346
11:30:24
106.00
106.50
106.50
-1.00
4
2345
11:30:17
106.00
106.50
106.00
-1.50
1
2341
11:30:17
106.00
106.50
106.00
-1.50
1
2340
11:30:07
106.00
106.50
106.50
-1.00
1
2339
11:29:50
106.00
106.50
106.00
-1.50
1
2338
11:29:48
106.00
106.50
106.00
-1.50
1
2337
11:29:48
106.00
106.50
106.00
-1.50
4
2336
11:29:25
106.00
106.50
106.50
-1.00
1
2332
11:28:59
106.00
106.50
106.00
-1.50
1
2331
11:28:59
106.00
106.50
106.00
-1.50
1
2330
11:28:42
106.00
106.50
106.00
-1.50
1
2329
11:28:41
106.00
106.50
106.00
-1.50
2
2328
11:28:23
106.00
106.50
106.00
-1.50
1
2326
11:28:23
106.00
106.50
106.50
-1.00
1
2325
11:27:57
106.00
106.50
106.00
-1.50
1
2324
11:27:57
106.00
106.50
106.00
-1.50
4
2323
11:27:43
106.00
106.50
106.00
-1.50
1
2319
11:27:27
106.00
106.50
106.00
-1.50
1
2318
11:27:26
106.00
106.50
106.00
-1.50
1
2317
11:27:26
106.00
106.50
106.50
-1.00
5
2316
11:26:55
106.00
106.50
106.00
-1.50
1
2311
11:26:55
106.00
106.50
106.00
-1.50
2
2310
11:26:33
106.00
106.50
106.50
-1.00
1
2308
11:26:17
106.00
106.50
106.00
-1.50
1
2307
11:26:05
106.00
106.50
106.00
-1.50
1
2306
11:26:05
106.00
106.50
106.00
-1.50
1
2305
11:26:05
106.00
106.50
106.00
-1.50
1
2304
11:26:05
106.00
106.50
106.50
-1.00
5
2303
11:26:02
106.00
106.50
106.00
-1.50
1
2298
11:26:02
106.00
106.50
106.00
-1.50
4
2297
11:25:19
106.00
106.50
106.00
-1.50
1
2293
11:25:09
106.00
106.50
106.00
-1.50
1
2292
11:25:08
106.00
106.50
106.00
-1.50
1
2291
11:25:08
106.00
106.50
106.00
-1.50
1
2290
11:25:08
106.00
106.50
106.00
-1.50
2
2289
11:24:06
106.00
106.50
106.00
-1.50
1
2287
11:24:06
106.00
106.50
106.00
-1.50
4
2286
11:23:57
106.00
106.50
106.00
-1.50
1
2282
11:23:21
106.00
106.50
106.00
-1.50
1
2281
11:23:21
106.00
106.50
106.00
-1.50
2
2280
11:22:47
106.00
106.50
106.00
-1.50
1
2278
11:22:35
106.00
106.50
106.00
-1.50
1
2277
11:22:31
106.00
106.50
106.00
-1.50
1
2276
11:22:31
106.00
106.50
106.00
-1.50
1
2275
11:22:18
106.00
106.50
106.00
-1.50
1
2274
11:22:17
106.00
106.50
106.00
-1.50
4
2273
11:22:05
106.00
106.50
106.00
-1.50
1
2269
11:21:59
106.00
106.50
106.00
-1.50
1
2268
11:21:49
106.00
106.50
106.00
-1.50
1
2267
11:21:35
106.00
106.50
106.00
-1.50
1
2266
11:21:35
106.00
106.50
106.00
-1.50
2
2265
11:21:34
106.00
106.50
106.00
-1.50
1
2263
11:20:24
106.00
106.50
106.00
-1.50
1
2262
11:20:24
106.00
106.50
106.00
-1.50
4
2261
11:20:23
106.00
106.50
106.00
-1.50
1
2257
11:20:01
106.00
106.50
106.00
-1.50
1
2256
11:20:01
106.00
106.50
106.00
-1.50
1
2255
11:19:48
106.00
106.50
106.00
-1.50
2
2254
11:19:12
106.00
106.50
106.00
-1.50
1
2252
11:18:26
106.00
106.50
106.00
-1.50
1
2251
11:18:26
106.00
106.50
106.00
-1.50
4
2250
11:18:06
106.00
106.50
106.00
-1.50
1
2246
11:18:06
106.00
106.50
106.00
-1.50
1
2245
11:18:01
106.00
106.50
106.00
-1.50
2
2244
11:17:27
106.00
106.50
106.00
-1.50
1
2242
11:17:05
106.00
106.50
106.00
-1.50
1
2241
11:17:04
106.00
106.50
106.50
-1.00
1
2240
11:16:55
106.00
106.50
106.00
-1.50
1
2239
11:16:42
106.00
106.50
106.00
-1.50
1
2238
11:16:31
106.00
106.50
106.00
-1.50
1
2237
11:16:31
106.00
106.50
106.00
-1.50
4
2236
11:16:27
106.00
106.50
106.50
-1.00
1
2232
11:16:25
106.00
106.50
106.00
-1.50
1
2231
11:16:25
106.00
106.50
106.00
-1.50
1
2230
11:16:15
106.00
106.50
106.00
-1.50
2
2229
11:16:05
106.00
106.50
106.00
-1.50
1
2227
11:15:46
106.00
106.50
106.00
-1.50
1
2226
11:15:46
106.00
106.50
106.00
-1.50
1
2225
11:14:53
106.00
106.50
106.00
-1.50
1
2224
11:14:41
106.00
106.50
106.00
-1.50
1
2223
11:14:40
106.00
106.50
106.00
-1.50
4
2222
11:14:33
106.00
106.50
106.00
-1.50
1
2218
11:14:28
106.00
106.50
106.00
-1.50
1
2217
11:14:28
106.00
106.50
106.00
-1.50
2
2216
11:13:58
106.00
106.50
106.50
-1.00
1
2214
11:13:32
106.00
106.50
106.50
-1.00
2
2213
11:13:20
106.00
106.50
106.00
-1.50
1
2211
11:13:20
106.00
106.50
106.50
-1.00
1
2210
11:13:20
106.00
106.50
106.00
-1.50
1
2209
11:13:14
106.00
106.50
106.00
-1.50
2
2208
11:12:43
106.00
106.50
106.00
-1.50
1
2206
11:12:43
106.00
106.50
106.00
-1.50
4
2205
11:12:41
106.00
106.50
106.00
-1.50
1
2201
11:12:41
106.00
106.50
106.00
-1.50
2
2200
11:12:19
106.00
106.50
106.00
-1.50
1
2198
11:12:10
106.00
106.50
106.00
-1.50
1
2197
11:11:52
106.00
106.50
106.00
-1.50
1
2196
11:11:52
106.00
106.50
106.00
-1.50
1
2195
11:11:52
106.00
106.50
106.00
-1.50
1
2194
11:11:51
106.00
106.50
106.00
-1.50
11
2193
11:11:37
106.00
106.50
106.00
-1.50
1
2182
11:11:37
106.00
106.50
106.50
-1.00
5
2181
11:11:02
106.00
106.50
106.00
-1.50
1
2176
11:11:02
106.00
106.50
106.00
-1.50
1
2175
11:10:55
106.00
106.50
106.00
-1.50
2
2174
11:10:50
106.00
106.50
106.00
-1.50
1
2172
11:10:50
106.00
106.50
106.00
-1.50
4
2171
11:10:39
106.00
106.50
106.00
-1.50
1
2167
11:10:07
106.00
106.50
106.00
-1.50
1
2166
11:10:07
106.00
106.50
106.50
-1.00
4
2165
11:09:49
106.00
106.50
106.00
-1.50
1
2161
11:09:49
106.00
106.50
106.00
-1.50
1
2160
11:09:49
106.00
106.50
106.00
-1.50
1
2159
11:09:45
106.00
106.50
106.00
-1.50
1
2158
11:09:08
106.00
106.50
106.00
-1.50
1
2157
11:09:08
106.00
106.50
106.00
-1.50
2
2156
11:08:58
106.00
106.50
106.00
-1.50
1
2154
11:08:58
106.00
106.50
106.00
-1.50
1
2153
11:08:58
106.00
106.50
106.00
-1.50
4
2152
11:08:43
106.00
106.50
106.00
-1.50
1
2148
11:08:34
106.00
106.50
106.00
-1.50
1
2147
11:08:15
106.00
106.50
106.50
-1.00
1
2146
11:08:05
106.00
106.50
106.00
-1.50
1
2145
11:07:31
106.00
106.50
106.00
-1.50
1
2144
11:07:21
106.00
106.50
106.00
-1.50
1
2143
11:07:21
106.00
106.50
106.00
-1.50
1
2142
11:07:21
106.00
106.50
106.00
-1.50
2
2141
11:07:11
106.00
106.50
106.00
-1.50
1
2139
11:07:01
106.00
106.50
106.00
-1.50
1
2138
11:07:01
106.00
106.50
106.00
-1.50
4
2137
11:06:45
106.00
106.50
106.00
-1.50
1
2133
11:06:41
106.00
106.50
106.50
-1.00
1
2132
11:06:15
106.00
106.50
106.00
-1.50
1
2131
11:06:15
106.00
106.50
106.00
-1.50
1
2130
11:05:36
106.00
106.50
106.00
-1.50
1
2129
11:05:36
106.00
106.50
106.00
-1.50
5
2128
11:05:35
106.00
106.50
106.00
-1.50
1
2123
11:05:35
106.00
106.50
106.00
-1.50
1
2122
11:05:35
106.00
106.50
106.00
-1.50
2
2121
11:05:10
106.00
106.50
106.00
-1.50
1
2119
11:05:08
106.00
106.50
106.00
-1.50
1
2118
11:05:08
106.00
106.50
106.00
-1.50
4
2117
11:05:00
106.00
106.50
106.00
-1.50
1
2113
11:05:00
106.00
106.50
106.00
-1.50
3
2112
11:04:37
106.00
106.50
106.00
-1.50
1
2109
11:03:59
106.00
106.50
106.00
-1.50
1
2108
11:03:56
106.00
106.50
106.00
-1.50
1
2107
11:03:48
106.00
106.50
106.00
-1.50
1
2106
11:03:48
106.00
106.50
106.00
-1.50
2
2105
11:03:47
106.00
106.50
106.50
-1.00
1
2103
11:03:16
106.00
106.50
106.00
-1.50
1
2102
11:03:16
106.00
106.50
106.00
-1.50
4
2101
11:02:50
106.00
106.50
106.00
-1.50
1
2097
11:02:49
106.00
106.50
106.50
-1.00
5
2096
11:02:44
106.00
106.50
106.00
-1.50
1
2091
11:02:44
106.00
106.50
106.00
-1.50
1
2090
11:02:03
106.00
106.50
106.00
-1.50
1
2089
11:02:01
106.00
106.50
106.00
-1.50
2
2088
11:01:33
106.00
106.50
106.00
-1.50
1
2086
11:01:33
106.00
106.50
106.00
-1.50
1
2085
11:01:20
106.00
106.50
106.00
-1.50
4
2084
11:01:14
106.00
106.50
106.00
-1.50
1
2080
11:01:13
106.00
106.50
106.00
-1.50
1
2079
11:01:13
106.00
106.50
106.00
-1.50
1
2078
11:00:34
106.00
106.50
106.50
-1.00
1
2077
11:00:28
106.00
106.50
106.00
-1.50
1
2076
11:00:22
106.00
106.50
106.00
-1.50
1
2075
11:00:15
106.00
106.50
106.00
-1.50
2
2074
10:59:51
106.00
106.50
106.00
-1.50
1
2072
10:59:50
106.00
106.50
106.00
-1.50
1
2071
10:59:47
106.00
106.50
106.00
-1.50
1
2070
10:59:45
106.00
106.50
106.00
-1.50
1
2069
10:59:45
106.00
106.50
106.00
-1.50
1
2068
10:59:28
106.00
106.50
106.00
-1.50
4
2067
10:59:11
106.00
106.50
106.00
-1.50
1
2063
10:58:40
106.00
106.50
106.50
-1.00
1
2062
10:58:29
106.00
106.50
106.50
-1.00
1
2061
10:58:28
106.00
106.50
106.00
-1.50
1
2060
10:58:28
106.00
106.50
106.00
-1.50
1
2059
10:58:28
106.00
106.50
106.00
-1.50
2
2058
10:58:04
106.00
106.50
106.00
-1.50
1
2056
10:57:33
106.00
106.50
106.00
-1.50
1
2055
10:57:33
106.00
106.50
106.00
-1.50
4
2054
10:56:54
106.00
106.50
106.00
-1.50
1
2050
10:56:41
106.00
106.50
106.00
-1.50
1
2049
10:56:41
106.00
106.50
106.00
-1.50
2
2048
10:56:39
106.00
106.50
106.00
-1.50
1
2046
10:56:33
106.00
106.50
106.50
-1.00
1
2045
10:55:43
106.00
106.50
106.00
-1.50
1
2044
10:55:39
106.00
106.50
106.00
-1.50
4
2043
10:55:11
106.00
106.50
106.00
-1.50
1
2039
10:55:11
106.00
106.50
106.00
-1.50
1
2038
10:54:58
106.00
106.50
106.00
-1.50
2
2037
10:54:55
106.00
106.50
106.00
-1.50
1
2035
10:54:55
106.00
106.50
106.00
-1.50
2
2034
10:54:52
106.00
106.50
106.00
-1.50
1
2032
10:54:46
106.00
106.50
106.00
-1.50
1
2031
10:54:34
106.00
106.50
106.00
-1.50
1
2030
10:53:56
106.00
106.50
106.00
-1.50
1
2029
10:53:47
106.00
106.50
106.00
-1.50
4
2028
10:53:36
106.00
106.50
106.50
-1.00
1
2024
10:53:22
106.00
106.50
106.00
-1.50
1
2023
10:53:08
106.00
106.50
106.00
-1.50
1
2022
10:53:08
106.00
106.50
106.00
-1.50
1
2021
10:53:08
106.00
106.50
106.00
-1.50
2
2020
10:52:45
106.00
106.50
106.00
-1.50
1
2018
10:52:32
106.00
106.50
106.00
-1.50
1
2017
10:52:30
106.00
106.50
106.00
-1.50
1
2016
10:52:30
106.00
106.50
106.00
-1.50
1
2015
10:52:30
106.00
106.50
106.00
-1.50
1
2014
10:52:30
106.00
106.50
106.00
-1.50
16
2013
10:52:29
106.00
106.50
106.00
-1.50
6
1997
10:52:12
106.00
106.50
106.00
-1.50
1
1991
10:52:12
106.00
106.50
106.00
-1.50
1
1990
10:51:52
106.00
106.50
106.00
-1.50
2
1989
10:51:51
106.00
106.50
106.00
-1.50
4
1987
10:51:21
106.00
106.50
106.00
-1.50
2
1983
10:51:09
106.00
106.50
106.00
-1.50
1
1981
10:51:09
106.00
106.50
106.50
-1.00
1
1980
10:51:04
106.00
106.50
106.00
-1.50
1
1979
10:50:57
106.00
106.50
106.00
-1.50
1
1978
10:50:48
106.00
106.50
106.50
-1.00
1
1977
10:50:17
106.00
106.50
106.50
-1.00
1
1976
10:49:58
106.00
106.50
106.00
-1.50
4
1975
10:49:48
106.00
106.50
106.00
-1.50
1
1971
10:49:35
106.00
106.50
106.00
-1.50
2
1970
10:49:29
106.00
106.50
106.50
-1.00
1
1968
10:48:59
106.00
106.50
106.00
-1.50
1
1967
10:48:47
106.00
106.50
106.00
-1.50
1
1966
10:48:47
106.00
106.50
106.00
-1.50
1
1965
10:48:44
106.00
106.50
106.50
-1.00
2
1964
10:48:38
106.00
106.50
106.00
-1.50
1
1962
10:48:29
106.00
106.50
106.50
-1.00
1
1961
10:48:08
106.00
106.50
106.00
-1.50
1
1960
10:48:05
106.00
106.50
106.00
-1.50
1
1959
10:48:04
106.00
106.50
106.00
-1.50
1
1958
10:48:04
106.00
106.50
106.00
-1.50
4
1957
10:47:48
106.00
106.50
106.00
-1.50
2
1953
10:47:45
106.00
106.50
106.00
-1.50
1
1951
10:47:25
106.00
106.50
106.00
-1.50
2
1950
10:47:25
106.00
106.50
106.00
-1.50
1
1948
10:46:30
106.00
106.50
106.00
-1.50
1
1947
10:46:30
106.00
106.50
106.50
-1.00
10
1946
10:46:30
106.00
106.50
106.00
-1.50
1
1936
10:46:30
106.00
106.50
106.00
-1.50
1
1935
10:46:26
106.00
106.50
106.50
-1.00
1
1934
10:46:20
106.00
106.50
106.00
-1.50
1
1933
10:46:12
106.00
106.50
106.00
-1.50
4
1932
10:46:01
106.00
106.50
106.00
-1.50
2
1928
10:45:39
106.00
106.50
106.00
-1.50
1
1926
10:45:07
106.00
106.50
106.00
-1.50
8
1925
10:45:07
106.00
106.50
106.00
-1.50
1
1917
10:44:47
106.00
106.50
106.00
-1.50
1
1916
10:44:17
106.00
106.50
106.00
-1.50
4
1915
10:44:16
106.00
106.50
106.50
-1.00
5
1911
10:44:15
106.00
106.50
106.00
-1.50
2
1906
10:44:01
106.00
106.50
106.50
-1.00
1
1904
10:43:57
106.00
106.50
106.00
-1.50
1
1903
10:43:55
106.00
106.50
106.00
-1.50
1
1902
10:43:44
106.00
106.50
106.50
-1.00
1
1901
10:42:57
106.00
106.50
106.00
-1.50
1
1900
10:42:51
106.00
106.50
106.50
-1.00
1
1899
10:42:44
106.00
106.50
106.00
-1.50
1
1898
10:42:36
106.00
106.50
106.00
-1.50
37
1897
10:42:35
106.00
106.50
106.00
-1.50
26
1860
10:42:35
106.00
106.50
106.00
-1.50
1
1834
10:42:28
106.00
106.50
106.00
-1.50
2
1833
10:42:24
106.00
106.50
106.50
-1.00
1
1831
10:42:23
106.00
106.50
106.00
-1.50
4
1830
10:42:06
106.00
106.50
106.00
-1.50
1
1826
10:41:53
106.00
106.50
106.00
-1.50
1
1825
10:41:34
106.00
106.50
106.00
-1.50
1
1824
10:40:41
106.00
106.50
106.50
-1.00
1
1823
10:40:41
106.00
106.50
106.00
-1.50
1
1822
10:40:41
106.00
106.50
106.00
-1.50
2
1821
10:40:29
106.00
106.50
106.00
-1.50
4
1819
10:40:25
106.00
106.50
106.00
-1.50
1
1815
10:39:13
106.00
106.50
106.00
-1.50
1
1814
10:39:11
106.00
106.50
106.00
-1.50
1
1813
10:39:11
106.00
106.50
106.00
-1.50
1
1812
10:38:55
106.00
106.50
106.00
-1.50
2
1811
10:38:41
106.00
106.50
106.00
-1.50
4
1809
10:38:26
106.00
106.50
106.50
-1.00
1
1805
10:38:24
106.00
106.50
106.00
-1.50
1
1804
10:38:04
106.00
106.50
106.00
-1.50
1
1803
10:37:49
106.00
106.50
106.00
-1.50
5
1802
10:37:08
106.00
106.50
106.00
-1.50
1
1797
10:37:08
106.00
106.50
106.00
-1.50
2
1796
10:36:54
106.00
106.50
106.00
-1.50
1
1794
10:36:53
106.00
106.50
106.00
-1.50
1
1793
10:36:41
106.00
106.50
106.00
-1.50
4
1792
10:36:18
106.00
106.50
106.50
-1.00
1
1788
10:36:17
106.00
106.50
106.00
-1.50
1
1787
10:36:16
106.00
106.50
106.00
-1.50
1
1786
10:35:45
106.00
106.50
106.00
-1.50
1
1785
10:35:24
106.00
106.50
106.50
-1.00
1
1784
10:35:21
106.00
106.50
106.00
-1.50
2
1783
10:35:06
106.00
106.50
106.00
-1.50
1
1781
10:34:52
106.00
106.50
106.00
-1.50
4
1780
10:34:30
106.00
106.50
106.00
-1.50
1
1776
10:33:52
106.00
106.50
106.00
-1.50
1
1775
10:33:35
106.00
106.50
106.00
-1.50
1
1774
10:33:35
106.00
106.50
106.00
-1.50
2
1773
10:33:34
106.00
106.50
106.00
-1.50
1
1771
10:33:21
106.00
106.50
106.00
-1.50
1
1770
10:32:55
106.00
106.50
106.00
-1.50
4
1769
10:32:07
106.00
106.50
106.00
-1.50
1
1765
10:31:48
106.00
106.50
106.00
-1.50
2
1764
10:31:34
106.00
106.50
106.50
-1.00
1
1762
10:31:20
106.00
106.50
106.00
-1.50
1
1761
10:31:19
106.00
106.50
106.00
-1.50
2
1760
10:31:00
106.00
106.50
106.00
-1.50
4
1758
10:30:57
106.00
106.50
106.00
-1.50
1
1754
10:30:31
106.00
106.50
106.00
-1.50
1
1753
10:30:26
106.00
106.50
106.50
-1.00
1
1752
10:30:01
106.00
106.50
106.00
-1.50
2
1751
10:29:48
106.00
106.50
106.00
-1.50
1
1749
10:29:33
106.00
106.50
106.00
-1.50
1
1748
10:29:26
106.00
106.50
106.00
-1.50
1
1747
10:29:26
106.00
106.50
106.00
-1.50
1
1746
10:29:09
106.00
106.50
106.00
-1.50
1
1745
10:29:08
106.00
106.50
106.00
-1.50
4
1744
10:28:52
106.00
106.50
106.00
-1.50
1
1740
10:28:36
106.00
106.50
106.00
-1.50
1
1739
10:28:29
106.00
106.50
106.50
-1.00
1
1738
10:27:28
106.00
106.50
106.00
-1.50
1
1737
10:27:13
106.00
106.50
106.00
-1.50
4
1736
10:26:58
106.00
106.50
106.50
-1.00
1
1732
10:26:39
106.00
106.50
106.50
-1.00
6
1731
10:26:16
106.00
106.50
106.00
-1.50
1
1725
10:25:44
106.00
106.50
106.50
-1.00
1
1724
10:25:17
106.00
106.50
106.00
-1.50
1
1723
10:25:17
106.00
106.50
106.00
-1.50
4
1722
10:25:04
106.00
106.50
106.00
-1.50
1
1718
10:24:29
106.00
106.50
106.00
-1.50
1
1717
10:24:27
106.00
106.50
106.00
-1.50
1
1716
10:24:27
106.00
106.50
106.00
-1.50
9
1715
10:24:26
106.00
106.50
106.00
-1.50
3
1706
10:24:26
106.00
106.50
106.00
-1.50
1
1703
10:23:52
106.00
106.50
106.00
-1.50
1
1702
10:23:31
106.00
106.50
106.50
-1.00
1
1701
10:23:25
106.00
106.50
106.00
-1.50
4
1700
10:23:02
106.00
106.50
106.50
-1.00
1
1696
10:22:45
106.00
106.50
106.00
-1.50
1
1695
10:22:33
106.00
106.50
106.50
-1.00
1
1694
10:22:26
106.00
106.50
106.50
-1.00
1
1693
10:22:13
106.00
106.50
106.50
-1.00
1
1692
10:21:44
106.00
106.50
106.00
-1.50
1
1691
10:21:31
106.00
106.50
106.00
-1.50
4
1690
10:21:31
106.00
106.50
106.00
-1.50
1
1686
10:21:24
106.00
106.50
106.50
-1.00
1
1685
10:21:24
106.00
106.50
106.50
-1.00
1
1684
10:21:24
106.00
106.50
106.50
-1.00
1
1683
10:21:13
106.00
106.50
106.00
-1.50
2
1682
10:21:13
106.00
106.50
106.50
-1.00
5
1680
10:20:52
106.00
106.50
106.50
-1.00
1
1675
10:20:41
106.00
106.50
106.50
-1.00
1
1674
10:20:33
106.00
106.50
106.00
-1.50
1
1673
10:20:33
106.00
106.50
106.00
-1.50
2
1672
10:20:26
106.00
106.50
106.00
-1.50
1
1670
10:20:25
106.00
106.50
106.50
-1.00
1
1669
10:20:23
106.00
106.50
106.00
-1.50
1
1668
10:20:13
106.00
106.50
106.50
-1.00
1
1667
10:19:39
106.00
106.50
106.00
-1.50
1
1666
10:19:38
106.00
106.50
106.00
-1.50
4
1665
10:19:34
106.00
106.50
106.50
-1.00
6
1661
10:19:13
106.00
106.50
106.00
-1.50
1
1655
10:19:06
106.00
106.50
106.00
-1.50
1
1654
10:18:39
106.00
106.50
106.50
-1.00
1
1653
10:18:02
106.00
106.50
106.00
-1.50
1
1652
10:17:42
106.00
106.50
106.00
-1.50
4
1651
10:16:49
106.00
106.50
106.00
-1.50
1
1647
10:16:30
106.00
106.50
106.00
-1.50
1
1646
10:15:50
106.00
106.50
106.00
-1.50
4
1645
10:15:39
106.00
106.50
106.00
-1.50
1
1641
10:15:20
106.00
106.50
106.00
-1.50
1
1640
10:14:56
106.00
106.50
106.50
-1.00
1
1639
10:14:44
106.00
106.50
106.50
-1.00
7
1638
10:14:31
106.00
106.50
106.00
-1.50
1
1631
10:14:30
106.00
106.50
106.50
-1.00
1
1630
10:14:14
106.00
106.50
106.00
-1.50
7
1629
10:13:59
106.00
106.50
106.00
-1.50
1
1622
10:13:30
106.00
106.50
106.00
-1.50
4
1621
10:13:29
106.00
106.50
106.50
-1.00
1
1617
10:13:25
106.00
106.50
106.00
-1.50
65
1616
10:13:20
106.00
106.50
106.00
-1.50
1
1551
10:13:09
106.00
106.50
106.50
-1.00
1
1550
10:12:55
106.00
106.50
106.00
-1.50
11
1549
10:12:54
106.00
106.50
106.00
-1.50
10
1538
10:12:09
106.00
106.50
106.00
-1.50
1
1528
10:12:00
106.00
106.50
106.50
-1.00
1
1527
10:11:54
106.00
106.50
106.50
-1.00
1
1526
10:11:46
106.00
106.50
106.00
-1.50
1
1525
10:11:32
106.00
106.50
106.00
-1.50
4
1524
10:11:02
106.00
106.50
106.00
-1.50
1
1520
10:10:44
106.00
106.50
106.50
-1.00
6
1519
10:10:23
106.00
106.50
106.50
-1.00
1
1513
10:10:14
106.00
106.50
106.00
-1.50
1
1512
10:09:52
106.00
106.50
106.00
-1.50
1
1511
10:09:49
106.00
106.50
106.00
-1.50
1
1510
10:09:39
106.00
106.50
106.00
-1.50
4
1509
10:09:11
106.00
106.50
106.00
-1.50
1
1505
10:08:38
106.00
106.50
106.00
-1.50
2
1504
10:08:38
106.00
106.50
106.00
-1.50
1
1502
10:08:29
106.00
106.50
106.50
-1.00
1
1501
10:08:22
106.00
106.50
106.50
-1.00
1
1500
10:08:16
106.00
106.50
106.00
-1.50
1
1499
10:07:49
106.00
106.50
106.50
-1.00
1
1498
10:07:44
106.00
106.50
106.00
-1.50
4
1497
10:07:30
106.00
106.50
106.00
-1.50
1
1493
10:07:13
106.00
106.50
106.00
-1.50
4
1492
10:06:46
106.00
106.50
106.50
-1.00
3
1488
10:06:36
106.00
106.50
106.00
-1.50
2
1485
10:06:13
106.00
106.50
106.00
-1.50
1
1483
10:05:56
106.00
106.50
106.00
-1.50
4
1482
10:05:55
106.00
106.50
106.00
-1.50
2
1478
10:05:54
106.00
106.50
106.00
-1.50
1
1476
10:05:29
106.00
106.50
106.00
-1.50
1
1475
10:05:02
106.00
106.50
106.00
-1.50
1
1474
10:04:36
106.00
106.50
106.00
-1.50
1
1473
10:04:30
106.00
106.50
106.00
-1.50
2
1472
10:04:26
106.00
106.50
106.00
-1.50
1
1470
10:04:18
106.00
106.50
106.00
-1.50
2
1469
10:04:09
106.00
106.50
106.00
-1.50
1
1467
10:04:03
106.00
106.50
106.00
-1.50
4
1466
10:04:00
106.00
106.50
106.00
-1.50
2
1462
10:03:54
106.00
106.50
106.00
-1.50
1
1460
10:03:26
106.00
106.50
106.00
-1.50
1
1459
10:03:20
106.00
106.50
106.00
-1.50
8
1458
10:02:58
106.00
106.50
106.00
-1.50
4
1450
10:02:42
106.00
106.50
106.00
-1.50
10
1446
10:02:41
106.00
106.50
106.00
-1.50
1
1436
10:02:15
106.00
106.50
106.00
-1.50
2
1435
10:02:08
106.00
106.50
106.00
-1.50
2
1433
10:02:07
106.00
106.50
106.00
-1.50
4
1431
10:01:57
106.00
106.50
106.50
-1.00
2
1427
10:01:55
106.00
106.50
106.00
-1.50
1
1425
10:01:33
106.00
106.50
106.00
-1.50
1
1424
10:01:13
106.00
106.50
106.50
-1.00
1
1423
10:01:04
106.00
106.50
106.00
-1.50
1
1422
10:00:21
106.00
106.50
106.00
-1.50
1
1421
10:00:10
106.00
106.50
106.00
-1.50
4
1420
09:59:53
106.00
106.50
106.00
-1.50
1
1416
09:59:13
106.00
106.50
106.00
-1.50
1
1415
09:59:01
106.00
106.50
106.00
-1.50
2
1414
09:58:52
106.00
106.50
106.50
-1.00
1
1412
09:58:45
106.00
106.50
106.50
-1.00
1
1411
09:58:22
106.00
106.50
106.00
-1.50
2
1410
09:58:20
106.00
106.50
106.00
-1.50
4
1408
09:58:08
106.00
106.50
106.00
-1.50
1
1404
09:58:07
106.00
106.50
106.00
-1.50
1
1403
09:57:51
106.00
106.50
106.00
-1.50
2
1402
09:57:37
106.00
106.50
106.50
-1.00
1
1400
09:56:55
106.00
106.50
106.50
-1.00
2
1399
09:56:50
106.00
106.50
106.50
-1.00
1
1397
09:56:39
106.00
106.50
106.00
-1.50
2
1396
09:56:33
106.00
106.50
106.50
-1.00
1
1394
09:56:29
106.00
106.50
106.50
-1.00
2
1393
09:56:28
106.00
106.50
106.50
-1.00
20
1391
09:56:25
106.00
106.50
106.00
-1.50
4
1371
09:56:21
106.00
106.50
106.00
-1.50
2
1367
09:56:12
106.00
106.50
106.00
-1.50
2
1365
09:55:54
106.00
106.50
106.00
-1.50
2
1363
09:55:50
106.00
106.50
106.00
-1.50
3
1361
09:55:46
106.00
106.50
106.00
-1.50
1
1358
09:55:40
106.00
106.50
106.50
-1.00
1
1357
09:55:28
106.00
106.50
106.00
-1.50
1
1356
09:55:14
106.00
106.50
106.00
-1.50
1
1355
09:55:08
106.00
106.50
106.50
-1.00
1
1354
09:54:58
106.00
106.50
106.00
-1.50
3
1353
09:54:58
106.00
106.50
106.00
-1.50
2
1350
09:54:58
106.00
106.50
106.00
-1.50
10
1348
09:54:57
106.00
106.50
106.00
-1.50
2
1338
09:54:48
106.00
106.50
106.00
-1.50
2
1336
09:54:37
106.00
106.50
106.00
-1.50
2
1334
09:54:29
106.00
106.50
106.00
-1.50
1
1332
09:54:28
106.00
106.50
106.00
-1.50
4
1331
09:54:16
106.00
106.50
106.50
-1.00
1
1327
09:54:04
106.00
106.50
106.00
-1.50
2
1326
09:54:04
106.00
106.50
106.00
-1.50
2
1324
09:53:35
106.00
106.50
106.00
-1.50
2
1322
09:53:29
106.00
106.50
106.50
-1.00
1
1320
09:53:22
106.00
106.50
106.00
-1.50
2
1319
09:53:22
106.00
106.50
106.00
-1.50
1
1317
09:53:22
106.00
106.50
106.00
-1.50
4
1316
09:53:14
106.00
106.50
106.50
-1.00
3
1312
09:52:59
106.00
106.50
106.00
-1.50
2
1309
09:52:56
106.00
106.50
106.00
-1.50
2
1307
09:52:54
106.00
106.50
106.00
-1.50
2
1305
09:52:52
106.00
106.50
106.00
-1.50
2
1303
09:52:51
106.00
106.50
106.00
-1.50
2
1301
09:52:51
106.00
106.50
106.50
-1.00
29
1299
09:52:44
106.00
106.50
106.00
-1.50
2
1270
09:52:17
106.00
106.50
106.00
-1.50
2
1268
09:52:08
106.00
106.50
106.00
-1.50
1
1266
09:51:45
106.00
106.50
106.00
-1.50
2
1265
09:51:41
106.00
106.50
106.00
-1.50
4
1263
09:51:33
106.00
106.50
106.00
-1.50
2
1259
09:51:32
106.00
106.50
106.00
-1.50
8
1257
09:51:31
106.00
106.50
106.00
-1.50
2
1249
09:51:25
106.00
106.50
106.00
-1.50
2
1247
09:51:14
106.00
106.50
106.00
-1.50
2
1245
09:50:55
106.00
106.50
106.00
-1.50
1
1243
09:50:47
106.00
106.50
106.50
-1.00
1
1242
09:50:39
106.00
106.50
106.00
-1.50
2
1241
09:50:32
106.00
106.50
106.00
-1.50
1
1239
09:50:11
106.00
106.50
106.50
-1.00
1
1238
09:50:06
106.00
106.50
106.00
-1.50
2
1237
09:50:03
106.00
106.50
106.00
-1.50
5
1235
09:50:00
106.00
106.50
106.00
-1.50
2
1230
09:49:56
106.00
106.50
106.00
-1.50
2
1228
09:49:47
106.00
106.50
106.00
-1.50
1
1226
09:49:41
106.00
106.50
106.00
-1.50
4
1225
09:49:35
106.00
106.50
106.00
-1.50
2
1221
09:49:28
106.00
106.50
106.50
-1.00
1
1219
09:48:59
106.00
106.50
106.50
-1.00
2
1218
09:48:37
106.00
106.50
106.00
-1.50
1
1216
09:48:32
106.00
106.50
106.00
-1.50
1
1215
09:48:32
106.00
106.50
106.00
-1.50
2
1214
09:48:30
106.00
106.50
106.00
-1.50
2
1212
09:48:12
106.00
106.50
106.00
-1.50
4
1210
09:48:12
106.00
106.50
106.00
-1.50
2
1206
09:47:53
106.00
106.50
106.00
-1.50
1
1204
09:47:53
106.00
106.50
106.00
-1.50
1
1203
09:47:52
106.00
106.50
106.00
-1.50
4
1202
09:47:49
106.00
106.50
106.50
-1.00
3
1198
09:47:48
106.00
106.50
106.00
-1.50
1
1195
09:47:42
106.00
106.50
106.00
-1.50
1
1194
09:47:42
106.00
106.50
106.00
-1.50
2
1193
09:47:40
106.00
106.50
106.00
-1.50
2
1191
09:47:37
106.00
106.50
106.00
-1.50
1
1189
09:47:25
106.00
106.50
106.00
-1.50
1
1188
09:47:19
106.00
106.50
106.00
-1.50
1
1187
09:47:17
106.00
106.50
106.00
-1.50
2
1186
09:47:15
106.00
106.50
106.00
-1.50
1
1184
09:47:15
106.00
106.50
106.00
-1.50
9
1183
09:47:14
106.00
106.50
106.00
-1.50
10
1174
09:47:00
106.00
106.50
106.00
-1.50
2
1164
09:46:58
106.00
106.50
106.00
-1.50
2
1162
09:46:56
106.00
106.50
106.50
-1.00
1
1160
09:46:51
106.00
106.50
106.00
-1.50
1
1159
09:46:32
106.00
106.50
106.50
-1.00
1
1158
09:46:29
106.00
106.50
106.00
-1.50
2
1157
09:46:28
106.00
106.50
106.00
-1.50
2
1155
09:46:16
106.00
106.50
106.00
-1.50
1
1153
09:46:11
106.00
106.50
106.00
-1.50
1
1152
09:45:53
106.00
106.50
106.00
-1.50
4
1151
09:45:34
106.00
106.50
106.00
-1.50
2
1147
09:45:31
106.00
106.50
106.00
-1.50
2
1145
09:45:27
106.00
106.50
106.00
-1.50
1
1143
09:45:25
106.00
106.50
106.00
-1.50
1
1142
09:45:25
106.00
106.50
106.00
-1.50
2
1141
09:45:17
106.00
106.50
106.00
-1.50
1
1139
09:45:10
106.00
106.50
106.00
-1.50
1
1138
09:45:01
106.00
106.50
106.00
-1.50
1
1137
09:44:05
106.00
106.50
106.00
-1.50
2
1136
09:44:05
106.00
106.50
106.00
-1.50
1
1134
09:44:05
106.00
106.50
106.00
-1.50
2
1133
09:44:05
106.00
106.50
106.50
-1.00
1
1131
09:44:00
106.00
106.50
106.00
-1.50
4
1130
09:43:59
106.00
106.50
106.00
-1.50
2
1126
09:43:58
106.00
106.50
106.00
-1.50
1
1124
09:43:58
106.00
106.50
106.00
-1.50
1
1123
09:43:51
106.00
106.50
106.00
-1.50
1
1122
09:43:24
106.00
106.50
106.00
-1.50
1
1121
09:42:44
106.00
106.50
106.00
-1.50
1
1120
09:42:40
106.00
106.50
106.00
-1.50
1
1119
09:42:35
106.00
106.50
106.00
-1.50
2
1118
09:42:26
106.00
106.50
106.00
-1.50
2
1116
09:42:07
106.00
106.50
106.00
-1.50
2
1114
09:42:06
106.00
106.50
106.00
-1.50
4
1112
09:41:37
106.00
106.50
106.00
-1.50
2
1108
09:41:34
106.00
106.50
106.00
-1.50
1
1106
09:41:24
106.00
106.50
106.00
-1.50
1
1105
09:41:24
106.00
106.50
106.00
-1.50
2
1104
09:41:22
106.00
106.50
106.00
-1.50
2
1102
09:41:21
106.00
106.50
106.00
-1.50
7
1100
09:41:20
106.00
106.50
106.00
-1.50
2
1093
09:40:23
106.00
106.50
106.00
-1.50
1
1091
09:40:18
106.00
106.50
106.50
-1.00
1
1090
09:40:18
106.00
106.50
106.50
-1.00
1
1089
09:40:11
106.00
106.50
106.00
-1.50
1
1088
09:39:51
106.00
106.50
106.00
-1.50
1
1087
09:39:45
106.00
106.50
106.00
-1.50
2
1086
09:39:12
106.00
106.50
106.00
-1.50
1
1084
09:39:02
106.00
106.50
106.00
-1.50
1
1083
09:38:29
106.00
106.50
106.00
-1.50
1
1082
09:38:22
106.00
106.50
106.00
-1.50
2
1081
09:38:21
106.00
106.50
106.00
-1.50
2
1079
09:38:20
106.00
106.50
106.00
-1.50
2
1077
09:38:10
106.00
106.50
106.00
-1.50
2
1075
09:38:09
106.00
106.50
106.50
-1.00
1
1073
09:38:07
106.00
106.50
106.00
-1.50
2
1072
09:38:00
106.00
106.50
106.00
-1.50
1
1070
09:37:54
106.00
106.50
106.00
-1.50
1
1069
09:37:47
106.00
106.50
106.50
-1.00
1
1068
09:37:46
106.00
106.50
106.50
-1.00
3
1067
09:37:31
106.00
106.50
106.00
-1.50
1
1064
09:37:27
106.00
106.50
106.50
-1.00
1
1063
09:37:08
106.00
106.50
106.00
-1.50
1
1062
09:37:07
106.00
106.50
106.00
-1.50
2
1061
09:36:47
106.00
106.50
106.00
-1.50
1
1059
09:36:44
106.00
106.50
106.00
-1.50
2
1058
09:36:44
106.00
106.50
106.00
-1.50
1
1056
09:36:41
106.00
106.50
106.00
-1.50
1
1055
09:36:29
106.00
106.50
106.50
-1.00
1
1054
09:36:10
106.00
106.50
106.50
-1.00
1
1053
09:36:09
106.00
106.50
106.00
-1.50
1
1052
09:36:07
106.00
106.50
106.00
-1.50
1
1051
09:36:00
106.00
106.50
106.00
-1.50
5
1050
09:36:00
106.00
106.50
106.00
-1.50
2
1045
09:35:54
106.00
106.50
106.00
-1.50
4
1043
09:35:52
106.00
106.50
106.00
-1.50
2
1039
09:35:52
106.00
106.50
106.00
-1.50
1
1037
09:35:49
106.00
106.50
106.00
-1.50
1
1036
09:35:49
106.00
106.50
106.00
-1.50
7
1035
09:35:48
106.00
106.50
106.00
-1.50
2
1028
09:35:47
106.00
106.50
106.00
-1.50
1
1026
09:35:38
106.00
106.50
106.00
-1.50
2
1025
09:35:38
106.00
106.50
106.00
-1.50
1
1023
09:35:28
106.00
106.50
106.00
-1.50
2
1022
09:35:26
106.00
106.50
106.00
-1.50
2
1020
09:35:24
106.00
106.50
106.00
-1.50
1
1018
09:35:03
106.00
106.50
106.00
-1.50
2
1017
09:35:02
106.00
106.50
106.00
-1.50
2
1015
09:34:51
106.00
106.50
106.00
-1.50
2
1013
09:34:50
106.00
106.50
106.00
-1.50
2
1011
09:34:48
106.00
106.50
106.00
-1.50
2
1009
09:34:41
106.00
106.50
106.00
-1.50
2
1007
09:34:39
106.00
106.50
106.00
-1.50
1
1005
09:34:39
106.00
106.50
106.50
-1.00
1
1004
09:34:37
106.00
106.50
106.00
-1.50
5
1003
09:34:35
106.00
106.50
106.00
-1.50
2
998
09:34:35
106.00
106.50
106.00
-1.50
2
996
09:34:34
106.00
106.50
106.00
-1.50
2
994
09:34:22
106.00
106.50
106.00
-1.50
2
992
09:34:22
106.00
106.50
106.50
-1.00
2
990
09:33:25
106.00
106.50
106.00
-1.50
1
988
09:33:24
106.00
106.50
106.00
-1.50
2
987
09:33:22
106.00
106.50
106.00
-1.50
1
985
09:33:20
106.00
106.50
106.00
-1.50
2
984
09:33:19
106.00
106.50
106.00
-1.50
1
982
09:33:13
106.00
106.50
106.00
-1.50
2
981
09:33:11
106.00
106.50
106.00
-1.50
2
979
09:33:10
106.00
106.50
106.00
-1.50
2
977
09:33:07
106.00
106.50
106.00
-1.50
2
975
09:33:05
106.00
106.50
106.00
-1.50
1
973
09:32:59
106.00
106.50
106.00
-1.50
2
972
09:32:53
106.00
106.50
106.00
-1.50
1
970
09:32:50
106.00
106.50
106.00
-1.50
2
969
09:32:49
106.00
106.50
106.00
-1.50
9
967
09:32:49
106.00
106.50
106.00
-1.50
1
958
09:32:39
106.00
106.50
106.00
-1.50
2
957
09:32:38
106.00
106.50
106.00
-1.50
1
955
09:32:18
106.00
106.50
106.00
-1.50
2
954
09:32:15
106.00
106.50
106.00
-1.50
26
952
09:32:14
106.00
106.50
106.00
-1.50
48
926
09:32:14
106.00
106.50
106.00
-1.50
13
878
09:32:14
106.00
106.50
106.00
-1.50
17
865
09:32:14
106.50
107.00
106.50
-1.00
338
848
09:32:14
106.50
107.00
106.50
-1.00
71
510
09:32:07
106.50
107.00
106.50
-1.00
1
439
09:31:54
106.50
107.00
106.50
-1.00
1
438
09:31:51
106.50
107.00
106.50
-1.00
1
437
09:31:49
106.50
107.00
106.50
-1.00
3
436
09:31:32
106.50
107.00
106.50
-1.00
1
433
09:31:24
106.50
107.00
106.50
-1.00
1
432
09:31:00
106.50
107.00
106.50
-1.00
1
431
09:30:51
106.50
107.00
107.00
-0.50
1
430
09:30:28
106.50
107.00
106.50
-1.00
1
429
09:30:22
106.50
107.00
106.50
-1.00
1
428
09:30:14
106.50
107.00
107.00
-0.50
1
427
09:30:11
106.50
107.00
106.50
-1.00
1
426
09:30:11
106.50
107.00
106.50
-1.00
2
425
09:30:10
106.50
107.00
106.50
-1.00
4
423
09:30:10
106.50
107.00
106.50
-1.00
1
419
09:30:06
106.50
107.00
106.50
-1.00
4
418
09:29:36
106.50
107.00
106.50
-1.00
1
414
09:29:30
106.50
107.00
106.50
-1.00
1
413
09:29:22
106.50
107.00
106.50
-1.00
2
412
09:29:17
106.50
107.00
106.50
-1.00
1
410
09:29:14
106.50
107.00
106.50
-1.00
1
409
09:29:05
106.50
107.00
106.50
-1.00
1
408
09:28:46
106.50
107.00
106.50
-1.00
1
407
09:28:43
106.50
107.00
106.50
-1.00
1
406
09:28:38
106.50
107.00
106.50
-1.00
1
405
09:28:29
106.50
107.00
106.50
-1.00
5
404
09:28:29
106.50
107.00
106.50
-1.00
1
399
09:28:28
106.50
107.00
106.50
-1.00
2
398
09:27:58
106.50
107.00
107.00
-0.50
1
396
09:27:49
106.50
107.00
106.50
-1.00
2
395
09:27:48
106.50
107.00
106.50
-1.00
1
393
09:27:25
106.50
107.00
106.50
-1.00
2
392
09:26:57
106.50
107.00
106.50
-1.00
1
390
09:26:18
106.50
107.00
106.50
-1.00
1
389
09:26:18
106.50
107.00
107.00
-0.50
4
388
09:25:50
106.50
107.00
106.50
-1.00
2
384
09:25:49
106.50
107.00
106.50
-1.00
1
382
09:25:44
106.50
107.00
106.50
-1.00
1
381
09:25:36
106.50
107.00
106.50
-1.00
2
380
09:25:23
106.50
107.00
106.50
-1.00
2
378
09:25:20
106.50
107.00
107.00
-0.50
1
376
09:25:17
106.50
107.00
106.50
-1.00
1
375
09:25:03
106.50
107.00
106.50
-1.00
1
374
09:24:51
106.50
107.00
106.50
-1.00
1
373
09:24:36
106.50
107.00
106.50
-1.00
1
372
09:24:02
106.50
107.00
106.50
-1.00
2
371
09:23:31
106.50
107.00
107.00
-0.50
1
369
09:23:30
106.50
107.00
106.50
-1.00
1
368
09:23:26
106.50
107.00
106.50
-1.00
2
367
09:23:26
106.50
107.00
106.50
-1.00
1
365
09:23:04
106.50
107.00
106.50
-1.00
2
364
09:23:04
106.50
107.00
106.50
-1.00
1
362
09:22:33
106.50
107.00
106.50
-1.00
2
361
09:22:32
106.50
107.00
106.50
-1.00
1
359
09:22:09
106.50
107.00
106.50
-1.00
1
358
09:22:08
106.50
107.00
106.50
-1.00
1
357
09:21:40
106.50
107.00
106.50
-1.00
1
356
09:21:40
106.50
107.00
106.50
-1.00
2
355
09:21:35
106.50
107.00
106.50
-1.00
2
353
09:21:34
106.50
107.00
106.50
-1.00
1
351
09:20:39
106.50
107.00
107.00
-0.50
2
350
09:20:39
106.50
107.00
107.00
-0.50
1
348
09:20:38
106.50
107.00
106.50
-1.00
2
347
09:20:38
106.50
107.00
106.50
-1.00
1
345
09:20:38
106.50
107.00
106.50
-1.00
1
344
09:20:38
106.50
107.00
106.50
-1.00
7
343
09:20:32
106.50
107.00
106.50
-1.00
1
336
09:20:24
106.50
107.00
106.50
-1.00
3
335
09:20:18
106.50
107.00
106.50
-1.00
1
332
09:20:18
106.50
107.00
106.50
-1.00
5
331
09:19:47
106.50
107.00
106.50
-1.00
2
326
09:19:46
106.50
107.00
106.50
-1.00
2
324
09:19:35
106.50
107.00
106.50
-1.00
1
322
09:19:23
106.50
107.00
106.50
-1.00
1
321
09:19:10
106.50
107.00
107.00
-0.50
1
320
09:19:10
106.50
107.00
107.00
-0.50
1
319
09:19:09
106.50
107.00
106.50
-1.00
1
318
09:19:01
106.50
107.00
106.50
-1.00
1
317
09:18:29
106.50
107.00
106.50
-1.00
1
316
09:17:31
106.50
107.00
106.50
-1.00
1
315
09:16:50
106.50
107.00
106.50
-1.00
2
314
09:16:50
106.50
107.00
106.50
-1.00
1
312
09:16:50
106.50
107.00
106.50
-1.00
2
311
09:16:49
106.50
107.00
106.50
-1.00
1
309
09:16:04
106.50
107.00
107.00
-0.50
4
308
09:15:29
106.50
107.00
107.00
-0.50
1
304
09:15:23
106.50
107.00
107.00
-0.50
2
303
09:15:22
106.50
107.00
106.50
-1.00
1
301
09:15:21
106.50
107.00
106.50
-1.00
5
300
09:15:19
106.50
107.00
106.50
-1.00
1
295
09:15:11
106.50
107.00
106.50
-1.00
1
294
09:15:09
106.50
107.00
107.00
-0.50
3
293
09:14:59
106.50
107.00
106.50
-1.00
2
290
09:14:58
106.50
107.00
106.50
-1.00
1
288
09:14:56
106.50
107.00
107.00
-0.50
8
287
09:14:56
106.50
107.00
107.00
-0.50
1
279
09:14:56
106.50
107.00
106.50
-1.00
8
278
09:14:55
106.50
107.00
106.50
-1.00
1
270
09:14:55
106.50
107.00
106.50
-1.00
1
269
09:14:55
106.50
107.00
106.50
-1.00
1
268
09:14:55
106.50
107.00
106.50
-1.00
65
267
09:14:15
106.50
107.00
107.00
-0.50
1
202
09:14:14
106.50
107.00
106.50
-1.00
1
201
09:13:50
106.50
107.00
106.50
-1.00
1
200
09:13:45
106.50
107.00
107.00
-0.50
1
199
09:13:41
106.50
107.00
106.50
-1.00
1
198
09:13:40
106.50
107.00
106.50
-1.00
1
197
09:12:02
106.50
107.00
107.00
-0.50
2
196
09:11:09
106.50
107.00
107.00
-0.50
1
194
09:11:09
106.50
107.00
107.00
-0.50
1
193
09:10:42
106.50
107.00
106.50
-1.00
1
192
09:10:42
106.50
107.00
107.00
-0.50
5
191
09:10:37
106.50
107.00
106.50
-1.00
1
186
09:10:00
106.50
107.00
107.00
-0.50
1
185
09:09:59
106.50
107.00
106.50
-1.00
1
184
09:09:12
106.50
107.00
106.50
-1.00
1
183
09:09:11
106.50
107.00
106.50
-1.00
1
182
09:08:55
106.50
107.00
106.50
-1.00
2
181
09:08:54
106.50
107.00
107.00
-0.50
2
179
09:08:53
106.50
107.00
106.50
-1.00
3
177
09:08:52
106.50
107.00
106.50
-1.00
1
174
09:08:52
106.50
107.00
106.50
-1.00
9
173
09:08:47
106.50
107.00
106.50
-1.00
2
164
09:08:46
106.50
107.00
106.50
-1.00
1
162
09:08:45
106.50
107.00
106.50
-1.00
1
161
09:08:01
106.50
107.00
106.50
-1.00
1
160
09:08:00
106.50
107.00
106.50
-1.00
1
159
09:07:33
106.50
107.00
106.50
-1.00
1
158
09:07:12
106.50
107.00
106.50
-1.00
4
157
09:06:53
106.50
107.00
107.00
-0.50
2
153
09:06:01
106.50
107.00
106.50
-1.00
1
151
09:06:00
106.50
107.00
106.50
-1.00
2
150
09:05:59
106.50
107.00
106.50
-1.00
2
148
09:05:00
106.50
107.00
106.50
-1.00
1
146
09:04:43
106.50
107.00
107.00
-0.50
1
145
09:04:25
106.50
107.00
107.00
-0.50
1
144
09:04:24
106.50
107.00
106.50
-1.00
1
143
09:03:35
106.50
107.00
106.50
-1.00
1
142
09:03:34
106.50
107.00
106.50
-1.00
2
141
09:03:34
106.50
107.00
106.50
-1.00
1
139
09:03:33
106.50
107.00
106.50
-1.00
16
138
09:03:08
106.50
107.00
106.50
-1.00
1
122
09:03:07
106.50
107.00
106.50
-1.00
1
121
09:03:07
106.50
107.00
106.50
-1.00
2
120
09:03:07
106.50
107.00
106.50
-1.00
2
118
09:02:12
106.50
107.00
106.50
-1.00
1
116
09:02:10
106.50
107.00
106.50
-1.00
4
115
09:02:09
106.50
107.00
106.50
-1.00
2
111
09:02:09
106.50
107.00
106.50
-1.00
2
109
09:02:08
106.50
107.00
106.50
-1.00
13
107
09:02:05
106.50
107.00
106.50
-1.00
2
94
09:02:03
106.50
107.00
107.00
-0.50
3
92
09:01:37
106.50
107.00
107.00
-0.50
1
89
09:01:34
106.50
107.00
106.50
-1.00
1
88
09:00:51
106.50
107.00
106.50
-1.00
1
87
09:00:51
106.50
107.00
107.00
-0.50
3
86
09:00:45
106.50
107.00
106.50
-1.00
2
83
09:00:43
106.50
107.00
106.50
-1.00
1
81
09:00:42
106.50
107.00
106.50
-1.00
3
80
09:00:42
106.50
107.00
106.50
-1.00
1
77
09:00:42
106.50
107.00
106.50
-1.00
7
76
09:00:42
106.50
107.00
106.50
-1.00
2
69
09:00:39
106.50
107.00
106.50
-1.00
2
67
09:00:39
107.00
107.50
107.00
-0.50
18
65
09:00:16
107.00
107.50
107.00
-0.50
1
47
09:00:12
107.00
107.50
107.00
-0.50
1
46
09:00:12
107.00
107.50
107.00
-0.50
2
45
09:00:12
107.00
107.50
107.50
0
1
43
09:00:11
107.00
107.50
107.50
0
6
42
09:00:11
107.00
107.50
107.00
-0.50
1
36
09:00:11
107.00
107.50
107.00
-0.50
1
35
09:00:11
--
--
107.00
-0.50
34
34
其他人也逛...
AirTag (2ND GENERATION) 4 PACK
App Store Card $ 6000 - 數位序號
萬家福/樂家康10000元好禮即享券(餘額型)
App Store Card $ 1000 - 數位序號
Apple iPhone 18 Pro (512GB)
AirPods 5
PChome 購物儲值1,000元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
App Store Card $ 2000 - 數位序號
PChome 購物儲值100,000元
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
麥當勞大麥克 好禮即享券
OPPO Reno16 F 6.57吋 8+256GB
Apple iPhone 18 Pro Max (512GB)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85337.41
834.22
0.99%
以太幣
ETH
2702.97
34.52
1.29%
瑞波幣
XRP
1.50
0.02
1.01%
比特幣現金
BCH
316.52
5.22
1.68%
萊特幣
LTC
71.20
1.37
1.96%
卡達幣
ADA
0.247443
0.00
1.26%
波場幣
TRX
0.335500
0.00
0.25%
恆星幣
XLM
0.217322
0.00
0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
