新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經濟部：天然氣7月現貨已確認 原油供應到9月無虞
熱門
台積電ADR10日上漲5.11美元漲幅1.40%折台股2351.53元
更新報價
中租-KY
(5871)
其他
上市
中信
集團
107.00
▼-1.50
-1.38%
4.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
4,582
107.00
590
107.50
61
108.50
109.50
107.00
108.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
-1.50
5
4582
13:30:00
107.00
107.50
107.00
-1.50
833
4577
13:24:59
107.00
107.50
107.00
-1.50
1
3744
13:24:58
107.00
107.50
107.50
-1.00
1
3743
13:24:57
107.00
107.50
107.50
-1.00
2
3742
13:24:52
107.00
107.50
107.50
-1.00
1
3740
13:24:52
107.00
107.50
107.00
-1.50
2
3739
13:24:41
107.00
107.50
107.00
-1.50
2
3737
13:24:34
107.00
107.50
107.00
-1.50
1
3735
13:24:34
107.00
107.50
107.50
-1.00
1
3734
13:24:34
107.00
107.50
107.50
-1.00
10
3733
13:24:29
107.00
107.50
107.00
-1.50
1
3723
13:24:29
107.00
107.50
107.00
-1.50
1
3722
13:24:28
107.00
107.50
107.50
-1.00
1
3721
13:24:26
107.00
107.50
107.00
-1.50
2
3720
13:24:24
107.00
107.50
107.00
-1.50
1
3718
13:24:24
107.00
107.50
107.50
-1.00
1
3717
13:24:22
107.00
107.50
107.50
-1.00
1
3716
13:24:22
107.00
107.50
107.50
-1.00
1
3715
13:24:19
107.00
107.50
107.50
-1.00
2
3714
13:24:19
107.00
107.50
107.50
-1.00
1
3712
13:24:02
107.00
107.50
107.50
-1.00
5
3711
13:24:01
107.00
107.50
107.00
-1.50
1
3706
13:24:00
107.00
107.50
107.50
-1.00
2
3705
13:23:58
107.00
107.50
107.00
-1.50
2
3703
13:23:56
107.00
107.50
107.50
-1.00
2
3701
13:23:52
107.00
107.50
107.00
-1.50
1
3699
13:23:51
107.00
107.50
107.00
-1.50
1
3698
13:23:51
107.00
107.50
107.00
-1.50
16
3697
13:23:46
107.00
107.50
107.00
-1.50
1
3681
13:23:45
107.00
107.50
107.50
-1.00
1
3680
13:23:43
107.00
107.50
107.00
-1.50
1
3679
13:23:43
107.00
107.50
107.00
-1.50
1
3678
13:23:42
107.00
107.50
107.00
-1.50
2
3677
13:23:39
107.00
107.50
107.50
-1.00
1
3675
13:23:37
107.00
107.50
107.00
-1.50
1
3674
13:23:33
107.00
107.50
107.00
-1.50
2
3673
13:23:33
107.00
107.50
107.00
-1.50
1
3671
13:23:33
107.00
107.50
107.50
-1.00
2
3670
13:23:33
107.00
107.50
107.50
-1.00
1
3668
13:23:33
107.00
107.50
107.00
-1.50
2
3667
13:23:30
107.00
107.50
107.00
-1.50
1
3665
13:23:29
107.00
107.50
107.00
-1.50
1
3664
13:23:29
107.00
107.50
107.00
-1.50
1
3663
13:23:23
107.00
107.50
107.50
-1.00
2
3662
13:23:22
107.00
107.50
107.00
-1.50
1
3660
13:23:22
107.00
107.50
107.00
-1.50
1
3659
13:23:22
107.00
107.50
107.00
-1.50
10
3658
13:23:20
107.00
107.50
107.00
-1.50
1
3648
13:23:17
107.00
107.50
107.00
-1.50
1
3647
13:23:13
107.00
107.50
107.50
-1.00
1
3646
13:23:08
107.00
107.50
107.00
-1.50
1
3645
13:23:06
107.00
107.50
107.00
-1.50
2
3644
13:23:06
107.00
107.50
107.00
-1.50
1
3642
13:23:01
107.00
107.50
107.00
-1.50
1
3641
13:23:01
107.00
107.50
107.00
-1.50
1
3640
13:22:59
107.00
107.50
107.00
-1.50
1
3639
13:22:52
107.00
107.50
107.00
-1.50
1
3638
13:22:51
107.00
107.50
107.50
-1.00
2
3637
13:22:48
107.00
107.50
107.00
-1.50
1
3635
13:22:46
107.00
107.50
107.50
-1.00
1
3634
13:22:46
107.00
107.50
107.50
-1.00
1
3633
13:22:40
107.00
107.50
107.00
-1.50
2
3632
13:22:39
107.00
107.50
107.50
-1.00
1
3630
13:22:39
107.00
107.50
107.00
-1.50
1
3629
13:22:36
107.00
107.50
107.00
-1.50
1
3628
13:22:36
107.00
107.50
107.00
-1.50
1
3627
13:22:36
107.00
107.50
107.50
-1.00
1
3626
13:22:36
107.00
107.50
107.00
-1.50
1
3625
13:22:35
107.00
107.50
107.50
-1.00
1
3624
13:22:27
107.00
107.50
107.00
-1.50
1
3623
13:22:25
107.00
107.50
107.00
-1.50
1
3622
13:22:24
107.00
107.50
107.00
-1.50
2
3621
13:22:19
107.00
107.50
107.00
-1.50
1
3619
13:22:18
107.00
107.50
107.50
-1.00
2
3618
13:22:14
107.00
107.50
107.00
-1.50
2
3616
13:22:12
107.00
107.50
107.00
-1.50
1
3614
13:22:06
107.00
107.50
107.00
-1.50
1
3613
13:21:54
107.00
107.50
107.00
-1.50
1
3612
13:21:50
107.00
107.50
107.00
-1.50
1
3611
13:21:49
107.00
107.50
107.00
-1.50
2
3610
13:21:44
107.00
107.50
107.00
-1.50
1
3608
13:21:39
107.00
107.50
107.00
-1.50
1
3607
13:21:35
107.00
107.50
107.00
-1.50
1
3606
13:21:23
107.00
107.50
107.00
-1.50
2
3605
13:21:13
107.00
107.50
107.50
-1.00
2
3603
13:21:07
107.00
107.50
107.00
-1.50
1
3601
13:21:02
107.00
107.50
107.00
-1.50
1
3600
13:21:01
107.00
107.50
107.00
-1.50
1
3599
13:21:00
107.00
107.50
107.00
-1.50
1
3598
13:20:57
107.00
107.50
107.00
-1.50
2
3597
13:20:55
107.00
107.50
107.00
-1.50
1
3595
13:20:43
107.00
107.50
107.00
-1.50
1
3594
13:20:41
107.00
107.50
107.00
-1.50
3
3593
13:20:31
107.00
107.50
107.00
-1.50
1
3590
13:20:31
107.00
107.50
107.00
-1.50
1
3589
13:20:31
107.00
107.50
107.00
-1.50
2
3588
13:20:27
107.00
107.50
107.00
-1.50
1
3586
13:20:26
107.00
107.50
107.50
-1.00
1
3585
13:20:26
107.00
107.50
107.00
-1.50
1
3584
13:20:26
107.00
107.50
107.50
-1.00
50
3583
13:20:24
107.00
107.50
107.50
-1.00
1
3533
13:20:24
107.00
107.50
107.50
-1.00
1
3532
13:20:24
107.50
108.00
107.50
-1.00
18
3531
13:20:18
107.50
108.00
108.00
-0.50
2
3513
13:20:18
107.50
108.00
107.50
-1.00
1
3511
13:20:08
107.50
108.00
107.50
-1.00
1
3510
13:20:05
107.50
108.00
107.50
-1.00
1
3509
13:20:03
107.50
108.00
107.50
-1.00
1
3508
13:20:03
107.50
108.00
107.50
-1.00
2
3507
13:19:34
107.50
108.00
107.50
-1.00
1
3505
13:19:30
107.50
108.00
107.50
-1.00
2
3504
13:19:30
107.50
108.00
107.50
-1.00
3
3502
13:19:20
107.50
108.00
107.50
-1.00
1
3499
13:19:19
107.50
108.00
107.50
-1.00
2
3498
13:19:14
107.50
108.00
107.50
-1.00
1
3496
13:19:03
107.50
108.00
107.50
-1.00
2
3495
13:19:01
107.50
108.00
107.50
-1.00
2
3493
13:19:00
107.50
108.00
107.50
-1.00
2
3491
13:19:00
107.50
108.00
107.50
-1.00
1
3489
13:18:57
107.50
108.00
107.50
-1.00
1
3488
13:18:44
107.50
108.00
107.50
-1.00
1
3487
13:18:38
107.50
108.00
107.50
-1.00
1
3486
13:18:38
107.50
108.00
107.50
-1.00
1
3485
13:18:32
107.50
108.00
107.50
-1.00
1
3484
13:18:29
107.50
108.00
107.50
-1.00
2
3483
13:18:28
107.50
108.00
107.50
-1.00
2
3481
13:18:17
107.50
108.00
108.00
-0.50
1
3479
13:17:58
107.50
108.00
107.50
-1.00
2
3478
13:17:50
107.50
108.00
107.50
-1.00
1
3476
13:17:49
107.50
108.00
107.50
-1.00
1
3475
13:17:45
107.50
108.00
107.50
-1.00
1
3474
13:17:44
107.50
108.00
107.50
-1.00
2
3473
13:17:44
107.50
108.00
107.50
-1.00
1
3471
13:17:38
107.50
108.00
107.50
-1.00
1
3470
13:17:30
107.50
108.00
107.50
-1.00
1
3469
13:17:30
107.50
108.00
108.00
-0.50
1
3468
13:17:07
107.50
108.00
108.00
-0.50
1
3467
13:17:07
107.50
108.00
107.50
-1.00
2
3466
13:17:03
107.50
108.00
107.50
-1.00
2
3464
13:16:59
107.50
108.00
108.00
-0.50
1
3462
13:16:51
107.50
108.00
107.50
-1.00
1
3461
13:16:47
107.50
108.00
107.50
-1.00
1
3460
13:16:36
107.50
108.00
108.00
-0.50
1
3459
13:16:34
107.50
108.00
107.50
-1.00
2
3458
13:16:32
107.50
108.00
107.50
-1.00
1
3456
13:16:25
107.50
108.00
108.00
-0.50
2
3455
13:16:03
107.50
108.00
107.50
-1.00
1
3453
13:16:02
107.50
108.00
107.50
-1.00
1
3452
13:16:02
107.50
108.00
107.50
-1.00
2
3451
13:16:01
107.50
108.00
107.50
-1.00
1
3449
13:15:24
107.50
108.00
107.50
-1.00
1
3448
13:15:24
107.50
108.00
107.50
-1.00
1
3447
13:15:21
107.50
108.00
107.50
-1.00
1
3446
13:15:19
107.50
108.00
107.50
-1.00
1
3445
13:15:10
107.50
108.00
107.50
-1.00
2
3444
13:15:00
107.50
108.00
108.00
-0.50
1
3442
13:14:59
107.50
108.00
108.00
-0.50
12
3441
13:14:56
107.50
108.00
107.50
-1.00
2
3429
13:14:56
107.50
108.00
107.50
-1.00
1
3427
13:14:46
107.50
108.00
107.50
-1.00
2
3426
13:14:43
107.50
108.00
107.50
-1.00
1
3424
13:14:43
107.50
108.00
107.50
-1.00
2
3423
13:14:41
107.50
108.00
107.50
-1.00
1
3421
13:14:39
107.50
108.00
107.50
-1.00
1
3420
13:14:32
107.50
108.00
107.50
-1.00
1
3419
13:14:17
107.50
108.00
107.50
-1.00
1
3418
13:14:06
107.50
108.00
107.50
-1.00
1
3417
13:14:01
107.50
108.00
107.50
-1.00
1
3416
13:13:58
107.50
108.00
107.50
-1.00
1
3415
13:13:52
107.50
108.00
107.50
-1.00
1
3414
13:13:42
107.50
108.00
107.50
-1.00
2
3413
13:13:36
107.50
108.00
107.50
-1.00
1
3411
13:13:20
107.50
108.00
108.00
-0.50
1
3410
13:13:14
107.50
108.00
108.00
-0.50
3
3409
13:13:10
107.50
108.00
107.50
-1.00
1
3406
13:13:10
107.50
108.00
107.50
-1.00
2
3405
13:13:02
107.50
108.00
107.50
-1.00
1
3403
13:13:01
107.50
108.00
107.50
-1.00
1
3402
13:12:57
107.50
108.00
107.50
-1.00
1
3401
13:12:54
107.50
108.00
107.50
-1.00
1
3400
13:12:38
107.50
108.00
107.50
-1.00
1
3399
13:12:02
107.50
108.00
107.50
-1.00
1
3398
13:12:02
107.50
108.00
107.50
-1.00
1
3397
13:11:54
107.50
108.00
107.50
-1.00
1
3396
13:11:47
107.50
108.00
108.00
-0.50
1
3395
13:11:43
107.50
108.00
107.50
-1.00
1
3394
13:11:41
107.50
108.00
108.00
-0.50
1
3393
13:11:38
107.50
108.00
107.50
-1.00
2
3392
13:11:33
107.50
108.00
107.50
-1.00
1
3390
13:11:33
107.50
108.00
107.50
-1.00
1
3389
13:11:15
107.50
108.00
107.50
-1.00
1
3388
13:11:04
107.50
108.00
107.50
-1.00
1
3387
13:11:02
107.50
108.00
107.50
-1.00
1
3386
13:10:49
107.50
108.00
108.00
-0.50
1
3385
13:10:42
107.50
108.00
107.50
-1.00
2
3384
13:10:34
107.50
108.00
107.50
-1.00
1
3382
13:10:33
107.50
108.00
107.50
-1.00
1
3381
13:10:29
107.50
108.00
107.50
-1.00
1
3380
13:10:13
107.50
108.00
107.50
-1.00
1
3379
13:10:01
107.50
108.00
108.00
-0.50
1
3378
13:10:01
107.50
108.00
107.50
-1.00
4
3377
13:09:48
107.50
108.00
107.50
-1.00
1
3373
13:09:43
107.50
108.00
107.50
-1.00
2
3372
13:09:36
107.50
108.00
107.50
-1.00
1
3370
13:09:36
107.50
108.00
107.50
-1.00
1
3369
13:09:22
107.50
108.00
107.50
-1.00
1
3368
13:09:14
107.50
108.00
107.50
-1.00
1
3367
13:09:13
107.50
108.00
107.50
-1.00
1
3366
13:09:04
107.50
108.00
107.50
-1.00
1
3365
13:09:01
107.50
108.00
107.50
-1.00
7
3364
13:08:37
107.50
108.00
107.50
-1.00
1
3357
13:08:28
107.50
108.00
107.50
-1.00
1
3356
13:08:25
107.50
108.00
107.50
-1.00
1
3355
13:08:24
107.50
108.00
107.50
-1.00
9
3354
13:08:19
107.50
108.00
107.50
-1.00
2
3345
13:08:05
107.50
108.00
107.50
-1.00
1
3343
13:08:03
107.50
108.00
107.50
-1.00
1
3342
13:07:56
107.50
108.00
107.50
-1.00
1
3341
13:07:34
107.50
108.00
107.50
-1.00
1
3340
13:07:27
107.50
108.00
107.50
-1.00
1
3339
13:07:24
107.50
108.00
107.50
-1.00
1
3338
13:07:19
107.50
108.00
107.50
-1.00
2
3337
13:07:13
107.50
108.00
108.00
-0.50
1
3335
13:06:58
107.50
108.00
107.50
-1.00
1
3334
13:06:52
107.50
108.00
107.50
-1.00
2
3333
13:06:34
107.50
108.00
107.50
-1.00
1
3331
13:06:22
107.50
108.00
107.50
-1.00
1
3330
13:06:18
107.50
108.00
107.50
-1.00
1
3329
13:06:14
107.50
108.00
107.50
-1.00
1
3328
13:06:13
107.50
108.00
107.50
-1.00
1
3327
13:05:43
107.50
108.00
107.50
-1.00
1
3326
13:05:39
107.50
108.00
107.50
-1.00
2
3325
13:05:34
107.50
108.00
107.50
-1.00
4
3323
13:05:28
107.50
108.00
108.00
-0.50
2
3319
13:05:08
107.50
108.00
107.50
-1.00
1
3317
13:05:01
107.50
108.00
107.50
-1.00
1
3316
13:04:49
107.50
108.00
107.50
-1.00
1
3315
13:04:35
107.50
108.00
107.50
-1.00
2
3314
13:04:32
107.50
108.00
107.50
-1.00
1
3312
13:04:22
107.50
108.00
108.00
-0.50
37
3311
13:04:15
107.50
108.00
107.50
-1.00
1
3274
13:04:03
107.50
108.00
107.50
-1.00
1
3273
13:03:56
107.50
108.00
107.50
-1.00
1
3272
13:03:52
107.50
108.00
107.50
-1.00
1
3271
13:03:28
107.50
108.00
107.50
-1.00
2
3270
13:03:16
107.50
108.00
108.00
-0.50
1
3268
13:02:59
107.50
108.00
107.50
-1.00
1
3267
13:02:53
107.50
108.00
107.50
-1.00
2
3266
13:02:44
107.50
108.00
107.50
-1.00
2
3264
13:02:42
107.50
108.00
108.00
-0.50
1
3262
13:02:35
107.50
108.00
107.50
-1.00
1
3261
13:02:31
107.50
108.00
107.50
-1.00
1
3260
13:02:20
107.50
108.00
107.50
-1.00
2
3259
13:02:11
107.50
108.00
107.50
-1.00
1
3257
13:02:06
107.50
108.00
107.50
-1.00
1
3256
13:01:53
107.50
108.00
107.50
-1.00
2
3255
13:01:42
107.50
108.00
108.00
-0.50
1
3253
13:01:35
107.50
108.00
108.00
-0.50
1
3252
13:01:27
107.50
108.00
107.50
-1.00
1
3251
13:01:17
107.50
108.00
107.50
-1.00
1
3250
13:01:12
107.50
108.00
107.50
-1.00
2
3249
13:01:07
107.50
108.00
107.50
-1.00
1
3247
13:01:03
107.50
108.00
107.50
-1.00
1
3246
13:01:00
107.50
108.00
107.50
-1.00
1
3245
13:00:56
107.50
108.00
107.50
-1.00
1
3244
13:00:52
107.50
108.00
107.50
-1.00
1
3243
13:00:33
107.50
108.00
107.50
-1.00
1
3242
13:00:23
107.50
108.00
108.00
-0.50
1
3241
13:00:19
107.50
108.00
108.00
-0.50
1
3240
13:00:16
107.50
108.00
107.50
-1.00
2
3239
13:00:16
107.50
108.00
107.50
-1.00
1
3237
13:00:11
107.50
108.00
107.50
-1.00
1
3236
13:00:05
107.50
108.00
107.50
-1.00
2
3235
13:00:04
107.50
108.00
107.50
-1.00
1
3233
12:59:59
107.50
108.00
107.50
-1.00
5
3232
12:59:34
107.50
108.00
107.50
-1.00
1
3227
12:59:33
107.50
108.00
107.50
-1.00
12
3226
12:59:32
107.50
108.00
107.50
-1.00
24
3214
12:59:26
107.50
108.00
107.50
-1.00
1
3190
12:59:12
107.50
108.00
107.50
-1.00
1
3189
12:59:08
107.50
108.00
107.50
-1.00
1
3188
12:59:06
107.50
108.00
108.00
-0.50
1
3187
12:59:06
107.50
108.00
107.50
-1.00
9
3186
12:58:52
107.50
108.00
107.50
-1.00
2
3177
12:58:40
107.50
108.00
107.50
-1.00
1
3175
12:58:39
107.50
108.00
107.50
-1.00
1
3174
12:58:35
107.50
108.00
107.50
-1.00
1
3173
12:58:32
107.50
108.00
107.50
-1.00
1
3172
12:58:24
107.50
108.00
107.50
-1.00
1
3171
12:58:19
107.50
108.00
107.50
-1.00
1
3170
12:58:16
107.50
108.00
107.50
-1.00
1
3169
12:58:06
107.50
108.00
107.50
-1.00
1
3168
12:58:00
107.50
108.00
108.00
-0.50
1
3167
12:57:43
107.50
108.00
107.50
-1.00
1
3166
12:57:43
107.50
108.00
107.50
-1.00
2
3165
12:57:34
107.50
108.00
107.50
-1.00
5
3163
12:57:28
107.50
108.00
107.50
-1.00
1
3158
12:57:26
107.50
108.00
107.50
-1.00
1
3157
12:57:14
107.50
108.00
107.50
-1.00
1
3156
12:57:11
107.50
108.00
107.50
-1.00
1
3155
12:57:09
107.50
108.00
107.50
-1.00
1
3154
12:57:09
107.50
108.00
107.50
-1.00
1
3153
12:56:54
107.50
108.00
107.50
-1.00
1
3152
12:56:41
107.50
108.00
107.50
-1.00
1
3151
12:56:30
107.50
108.00
107.50
-1.00
1
3150
12:56:20
107.50
108.00
107.50
-1.00
2
3149
12:56:18
107.50
108.00
107.50
-1.00
1
3147
12:56:13
107.50
108.00
107.50
-1.00
1
3146
12:56:10
107.50
108.00
107.50
-1.00
1
3145
12:55:58
107.50
108.00
107.50
-1.00
1
3144
12:55:55
107.50
108.00
107.50
-1.00
1
3143
12:55:49
107.50
108.00
107.50
-1.00
24
3142
12:55:48
107.50
108.00
108.00
-0.50
2
3118
12:55:48
107.50
108.00
107.50
-1.00
146
3116
12:55:48
107.50
108.00
108.00
-0.50
4
2970
12:55:46
107.50
108.00
107.50
-1.00
1
2966
12:55:34
107.50
108.00
107.50
-1.00
41
2965
12:55:33
107.50
108.00
108.00
-0.50
2
2924
12:55:33
107.50
108.00
108.00
-0.50
1
2922
12:55:19
107.50
108.00
107.50
-1.00
3
2921
12:55:13
107.50
108.00
107.50
-1.00
1
2918
12:54:58
107.50
108.00
108.00
-0.50
1
2917
12:54:46
107.50
108.00
107.50
-1.00
1
2916
12:54:39
107.50
108.00
107.50
-1.00
1
2915
12:54:27
107.50
108.00
107.50
-1.00
1
2914
12:54:23
107.50
108.00
108.00
-0.50
1
2913
12:54:11
107.50
108.00
107.50
-1.00
1
2912
12:54:10
107.50
108.00
108.00
-0.50
2
2911
12:53:59
107.50
108.00
107.50
-1.00
1
2909
12:53:47
107.50
108.00
107.50
-1.00
1
2908
12:53:40
107.50
108.00
107.50
-1.00
1
2907
12:53:33
107.50
108.00
108.00
-0.50
2
2906
12:53:29
107.50
108.00
107.50
-1.00
1
2904
12:53:16
107.50
108.00
108.00
-0.50
1
2903
12:53:07
107.50
108.00
107.50
-1.00
1
2902
12:52:51
107.50
108.00
107.50
-1.00
1
2901
12:52:48
107.50
108.00
107.50
-1.00
1
2900
12:52:25
107.50
108.00
107.50
-1.00
1
2899
12:51:42
107.50
108.00
107.50
-1.00
1
2898
12:51:17
107.50
108.00
108.00
-0.50
2
2897
12:51:17
107.50
108.00
107.50
-1.00
1
2895
12:51:02
107.50
108.00
108.00
-0.50
1
2894
12:50:28
107.50
108.00
108.00
-0.50
1
2893
12:50:16
107.50
108.00
107.50
-1.00
1
2892
12:49:42
107.50
108.00
107.50
-1.00
1
2891
12:49:34
107.50
108.00
107.50
-1.00
1
2890
12:49:07
107.50
108.00
107.50
-1.00
1
2889
12:48:57
107.50
108.00
108.00
-0.50
2
2888
12:48:49
107.50
108.00
108.00
-0.50
1
2886
12:48:49
107.50
108.00
107.50
-1.00
1
2885
12:48:21
107.50
108.00
108.00
-0.50
1
2884
12:47:41
107.50
108.00
108.00
-0.50
1
2883
12:47:21
107.50
108.00
107.50
-1.00
1
2882
12:47:13
107.50
108.00
107.50
-1.00
1
2881
12:47:00
107.50
108.00
107.50
-1.00
1
2880
12:47:00
107.50
108.00
107.50
-1.00
1
2879
12:46:49
107.50
108.00
108.00
-0.50
1
2878
12:46:49
107.50
108.00
108.00
-0.50
2
2877
12:46:49
107.50
108.00
108.00
-0.50
1
2875
12:46:40
107.50
108.00
108.00
-0.50
1
2874
12:46:36
107.50
108.00
107.50
-1.00
1
2873
12:46:00
107.50
108.00
107.50
-1.00
1
2872
12:45:53
107.50
108.00
108.00
-0.50
1
2871
12:45:41
107.50
108.00
107.50
-1.00
1
2870
12:45:26
107.50
108.00
107.50
-1.00
1
2869
12:45:08
107.50
108.00
107.50
-1.00
5
2868
12:44:56
107.50
108.00
107.50
-1.00
1
2863
12:44:44
107.50
108.00
108.00
-0.50
2
2862
12:44:44
107.50
108.00
107.50
-1.00
1
2860
12:44:44
107.50
108.00
107.50
-1.00
1
2859
12:43:58
107.50
108.00
107.50
-1.00
1
2858
12:42:56
107.50
108.00
108.00
-0.50
1
2857
12:42:56
107.50
108.00
108.00
-0.50
1
2856
12:42:46
107.50
108.00
107.50
-1.00
1
2855
12:42:46
107.50
108.00
107.50
-1.00
1
2854
12:42:25
107.50
108.00
107.50
-1.00
1
2853
12:42:11
107.50
108.00
108.00
-0.50
2
2852
12:42:11
107.50
108.00
108.00
-0.50
2
2850
12:41:44
107.50
108.00
107.50
-1.00
1
2848
12:40:58
107.50
108.00
107.50
-1.00
1
2847
12:40:57
107.50
108.00
108.00
-0.50
5
2846
12:40:50
107.50
108.00
107.50
-1.00
1
2841
12:40:18
107.50
108.00
108.00
-0.50
1
2840
12:40:07
107.50
108.00
108.00
-0.50
1
2839
12:39:39
107.50
108.00
108.00
-0.50
2
2838
12:39:39
107.50
108.00
107.50
-1.00
1
2836
12:39:31
107.50
108.00
107.50
-1.00
1
2835
12:38:43
107.50
108.00
108.00
-0.50
1
2834
12:38:19
107.50
108.00
107.50
-1.00
1
2833
12:38:08
107.50
108.00
107.50
-1.00
2
2832
12:38:03
107.50
108.00
107.50
-1.00
1
2830
12:37:18
107.50
108.00
108.00
-0.50
1
2829
12:36:38
107.50
108.00
108.00
-0.50
1
2828
12:35:54
107.50
108.00
108.00
-0.50
1
2827
12:35:26
107.50
108.00
108.00
-0.50
2
2826
12:35:21
107.50
108.00
107.50
-1.00
1
2824
12:34:56
107.50
108.00
108.00
-0.50
1
2823
12:34:43
107.50
108.00
108.00
-0.50
1
2822
12:34:22
107.50
108.00
107.50
-1.00
1
2821
12:33:17
107.50
108.00
107.50
-1.00
2
2820
12:32:47
107.50
108.00
107.50
-1.00
1
2818
12:32:43
107.50
108.00
107.50
-1.00
2
2817
12:32:42
107.50
108.00
107.50
-1.00
5
2815
12:32:21
107.50
108.00
107.50
-1.00
1
2810
12:31:59
107.50
108.00
108.00
-0.50
1
2809
12:31:23
107.50
108.00
107.50
-1.00
1
2808
12:31:14
107.50
108.00
108.00
-0.50
1
2807
12:30:40
107.50
108.00
107.50
-1.00
1
2806
12:30:00
107.50
108.00
107.50
-1.00
2
2805
12:29:59
107.50
108.00
107.50
-1.00
4
2803
12:29:49
107.50
108.00
107.50
-1.00
1
2799
12:29:28
107.50
108.00
107.50
-1.00
2
2798
12:29:28
107.50
108.00
107.50
-1.00
1
2796
12:29:28
107.50
108.00
108.00
-0.50
18
2795
12:29:17
107.50
108.00
107.50
-1.00
2
2777
12:29:17
107.50
108.00
108.00
-0.50
1
2775
12:29:06
107.50
108.00
108.00
-0.50
1
2774
12:29:06
107.50
108.00
108.00
-0.50
1
2773
12:28:48
107.50
108.00
108.00
-0.50
1
2772
12:28:05
107.50
108.00
108.00
-0.50
2
2771
12:27:36
107.50
108.00
107.50
-1.00
1
2769
12:27:35
107.50
108.00
108.00
-0.50
1
2768
12:27:11
107.50
108.00
107.50
-1.00
1
2767
12:26:59
107.50
108.00
107.50
-1.00
1
2766
12:25:37
107.50
108.00
107.50
-1.00
1
2765
12:25:31
107.50
108.00
107.50
-1.00
2
2764
12:25:30
107.50
108.00
107.50
-1.00
2
2762
12:24:53
107.50
108.00
107.50
-1.00
1
2760
12:24:29
107.50
108.00
107.50
-1.00
1
2759
12:24:29
107.50
108.00
108.00
-0.50
2
2758
12:23:18
107.50
108.00
107.50
-1.00
1
2756
12:22:42
107.50
108.00
108.00
-0.50
1
2755
12:21:27
107.50
108.00
107.50
-1.00
2
2754
12:21:26
107.50
108.00
108.00
-0.50
5
2752
12:21:12
107.50
108.00
107.50
-1.00
4
2747
12:21:12
107.50
108.00
108.00
-0.50
30
2743
12:20:53
107.50
108.00
107.50
-1.00
1
2713
12:20:38
107.50
108.00
107.50
-1.00
1
2712
12:20:16
107.50
108.00
107.50
-1.00
2
2711
12:20:16
107.50
108.00
107.50
-1.00
5
2709
12:19:57
107.50
108.00
108.00
-0.50
2
2704
12:19:36
107.50
108.00
107.50
-1.00
1
2702
12:19:20
107.50
108.00
107.50
-1.00
1
2701
12:18:01
107.50
108.00
107.50
-1.00
1
2700
12:17:57
107.50
108.00
107.50
-1.00
1
2699
12:17:36
107.50
108.00
107.50
-1.00
1
2698
12:17:26
107.50
108.00
107.50
-1.00
1
2697
12:17:24
107.50
108.00
107.50
-1.00
2
2696
12:17:23
107.50
108.00
107.50
-1.00
1
2694
12:17:20
107.50
108.00
107.50
-1.00
1
2693
12:17:17
107.50
108.00
107.50
-1.00
8
2692
12:16:37
107.50
108.00
107.50
-1.00
2
2684
12:16:37
107.50
108.00
108.00
-0.50
2
2682
12:16:29
107.50
108.00
108.00
-0.50
1
2680
12:16:08
107.50
108.00
107.50
-1.00
1
2679
12:15:51
107.50
108.00
107.50
-1.00
1
2678
12:15:47
107.50
108.00
108.00
-0.50
1
2677
12:15:40
107.50
108.00
107.50
-1.00
1
2676
12:15:33
107.50
108.00
107.50
-1.00
1
2675
12:15:13
107.50
108.00
107.50
-1.00
1
2674
12:14:40
107.50
108.00
108.00
-0.50
1
2673
12:14:10
107.50
108.00
107.50
-1.00
1
2672
12:13:16
107.50
108.00
107.50
-1.00
1
2671
12:13:00
107.50
108.00
107.50
-1.00
1
2670
12:12:59
107.50
108.00
107.50
-1.00
2
2669
12:12:59
107.50
108.00
108.00
-0.50
2
2667
12:12:35
107.50
108.00
108.00
-0.50
1
2665
12:12:12
107.50
108.00
108.00
-0.50
1
2664
12:12:01
107.50
108.00
107.50
-1.00
1
2663
12:11:44
107.50
108.00
107.50
-1.00
1
2662
12:11:39
107.50
108.00
107.50
-1.00
1
2661
12:11:02
107.50
108.00
108.00
-0.50
1
2660
12:10:20
107.50
108.00
107.50
-1.00
2
2659
12:10:06
107.50
108.00
107.50
-1.00
1
2657
12:09:44
107.50
108.00
107.50
-1.00
2
2656
12:09:43
107.50
108.00
108.00
-0.50
1
2654
12:09:36
107.50
108.00
108.00
-0.50
1
2653
12:09:01
107.50
108.00
108.00
-0.50
2
2652
12:08:56
107.50
108.00
107.50
-1.00
1
2650
12:08:56
107.50
108.00
108.00
-0.50
1
2649
12:08:20
107.50
108.00
108.00
-0.50
1
2648
12:08:08
107.50
108.00
107.50
-1.00
1
2647
12:07:56
107.50
108.00
107.50
-1.00
1
2646
12:07:50
107.50
108.00
107.50
-1.00
2
2645
12:07:50
107.50
108.00
107.50
-1.00
5
2643
12:07:30
107.50
108.00
107.50
-1.00
2
2638
12:07:29
107.50
108.00
108.00
-0.50
1
2636
12:05:49
107.50
108.00
107.50
-1.00
1
2635
12:05:28
107.50
108.00
108.00
-0.50
1
2634
12:05:27
107.50
108.00
107.50
-1.00
1
2633
12:04:46
107.50
108.00
107.50
-1.00
2
2632
12:04:44
107.50
108.00
107.50
-1.00
1
2630
12:04:37
107.50
108.00
107.50
-1.00
1
2629
12:04:00
107.50
108.00
107.50
-1.00
1
2628
12:03:53
107.50
108.00
107.50
-1.00
1
2627
12:03:50
107.50
108.00
107.50
-1.00
1
2626
12:03:46
107.50
108.00
107.50
-1.00
1
2625
12:03:42
107.50
108.00
107.50
-1.00
2
2624
12:03:37
107.50
108.00
107.50
-1.00
3
2622
12:03:14
107.50
108.00
107.50
-1.00
2
2619
12:03:14
107.50
108.00
107.50
-1.00
3
2617
12:03:08
107.50
108.00
107.50
-1.00
10
2614
12:02:53
107.50
108.00
107.50
-1.00
2
2604
12:02:39
107.50
108.00
107.50
-1.00
1
2602
12:02:20
107.50
108.00
107.50
-1.00
2
2601
12:02:15
107.50
108.00
107.50
-1.00
1
2599
12:02:02
107.50
108.00
107.50
-1.00
1
2598
12:01:49
107.50
108.00
107.50
-1.00
2
2597
12:01:47
107.50
108.00
107.50
-1.00
1
2595
12:01:45
107.50
108.00
107.50
-1.00
1
2594
12:01:45
107.50
108.00
108.00
-0.50
1
2593
12:00:54
107.50
108.00
107.50
-1.00
1
2592
12:00:45
107.50
108.00
107.50
-1.00
2
2591
12:00:33
107.50
108.00
107.50
-1.00
1
2589
12:00:27
107.50
108.00
107.50
-1.00
9
2588
11:59:56
107.50
108.00
107.50
-1.00
1
2579
11:59:55
107.50
108.00
107.50
-1.00
1
2578
11:59:48
107.50
108.00
108.00
-0.50
1
2577
11:59:40
107.50
108.00
107.50
-1.00
2
2576
11:59:38
107.50
108.00
107.50
-1.00
1
2574
11:59:38
107.50
108.00
107.50
-1.00
1
2573
11:59:29
107.50
108.00
107.50
-1.00
1
2572
11:59:24
107.50
108.00
107.50
-1.00
1
2571
11:59:20
107.50
108.00
107.50
-1.00
1
2570
11:59:14
107.50
108.00
107.50
-1.00
3
2569
11:58:53
107.50
108.00
107.50
-1.00
2
2566
11:58:41
107.50
108.00
107.50
-1.00
19
2564
11:58:36
107.50
108.00
107.50
-1.00
2
2545
11:58:21
107.50
108.00
107.50
-1.00
2
2543
11:58:05
107.50
108.00
107.50
-1.00
4
2541
11:57:53
107.50
108.00
107.50
-1.00
2
2537
11:57:51
107.50
108.00
108.00
-0.50
1
2535
11:57:47
107.50
108.00
107.50
-1.00
2
2534
11:57:38
107.50
108.00
107.50
-1.00
25
2532
11:57:24
107.50
108.00
107.50
-1.00
1
2507
11:57:15
107.50
108.00
107.50
-1.00
1
2506
11:57:14
107.50
108.00
107.50
-1.00
1
2505
11:57:00
107.50
108.00
107.50
-1.00
10
2504
11:56:48
107.50
108.00
107.50
-1.00
2
2494
11:56:46
107.50
108.00
107.50
-1.00
1
2492
11:56:43
107.50
108.00
107.50
-1.00
1
2491
11:56:41
107.50
108.00
107.50
-1.00
2
2490
11:56:18
107.50
108.00
107.50
-1.00
4
2488
11:55:56
107.50
108.00
107.50
-1.00
2
2484
11:55:35
107.50
108.00
107.50
-1.00
2
2482
11:55:25
107.50
108.00
107.50
-1.00
5
2480
11:54:58
107.50
108.00
107.50
-1.00
1
2475
11:54:53
107.50
108.00
107.50
-1.00
2
2474
11:54:53
107.50
108.00
108.00
-0.50
1
2472
11:54:53
107.50
108.00
107.50
-1.00
1
2471
11:54:30
107.50
108.00
107.50
-1.00
2
2470
11:54:12
107.50
108.00
107.50
-1.00
1
2468
11:54:10
107.50
108.00
108.00
-0.50
1
2467
11:53:49
107.50
108.00
107.50
-1.00
2
2466
11:53:40
107.50
108.00
107.50
-1.00
1
2464
11:53:26
107.50
108.00
107.50
-1.00
2
2463
11:53:21
107.50
108.00
107.50
-1.00
4
2461
11:52:59
107.50
108.00
107.50
-1.00
2
2457
11:52:13
107.50
108.00
107.50
-1.00
1
2455
11:52:12
107.50
108.00
107.50
-1.00
2
2454
11:51:41
107.50
108.00
107.50
-1.00
1
2452
11:51:29
107.50
108.00
107.50
-1.00
1
2451
11:51:23
107.50
108.00
107.50
-1.00
1
2450
11:51:18
107.50
108.00
107.50
-1.00
1
2449
11:51:07
107.50
108.00
107.50
-1.00
2
2448
11:50:58
107.50
108.00
107.50
-1.00
2
2446
11:50:02
107.50
108.00
107.50
-1.00
2
2444
11:49:56
107.50
108.00
108.00
-0.50
1
2442
11:49:39
107.50
108.00
107.50
-1.00
1
2441
11:49:11
107.50
108.00
107.50
-1.00
1
2440
11:49:08
107.50
108.00
107.50
-1.00
1
2439
11:48:57
107.50
108.00
107.50
-1.00
2
2438
11:48:57
107.50
108.00
107.50
-1.00
2
2436
11:48:37
107.50
108.00
107.50
-1.00
1
2434
11:48:33
107.50
108.00
107.50
-1.00
1
2433
11:48:32
107.50
108.00
107.50
-1.00
2
2432
11:48:16
107.50
108.00
108.00
-0.50
1
2430
11:48:03
107.50
108.00
108.00
-0.50
1
2429
11:47:30
107.50
108.00
107.50
-1.00
2
2428
11:46:53
107.50
108.00
107.50
-1.00
2
2426
11:46:40
107.50
108.00
107.50
-1.00
1
2424
11:46:25
107.50
108.00
107.50
-1.00
2
2423
11:46:20
107.50
108.00
107.50
-1.00
1
2421
11:46:18
107.50
108.00
107.50
-1.00
1
2420
11:45:20
107.50
108.00
107.50
-1.00
2
2419
11:45:02
107.50
108.00
107.50
-1.00
2
2417
11:44:57
107.50
108.00
108.00
-0.50
1
2415
11:44:37
107.50
108.00
107.50
-1.00
1
2414
11:44:15
107.50
108.00
107.50
-1.00
2
2413
11:44:07
107.50
108.00
107.50
-1.00
1
2411
11:43:11
107.50
108.00
107.50
-1.00
2
2410
11:43:07
107.50
108.00
107.50
-1.00
2
2408
11:43:01
107.50
108.00
107.50
-1.00
5
2406
11:42:43
107.50
108.00
107.50
-1.00
11
2401
11:42:34
107.50
108.00
107.50
-1.00
1
2390
11:42:23
107.50
108.00
107.50
-1.00
1
2389
11:41:56
107.50
108.00
107.50
-1.00
2
2388
11:41:44
107.50
108.00
108.00
-0.50
2
2386
11:41:39
107.50
108.00
107.50
-1.00
1
2384
11:40:49
107.50
108.00
107.50
-1.00
2
2383
11:40:43
107.50
108.00
108.00
-0.50
15
2381
11:40:30
107.50
108.00
107.50
-1.00
1
2366
11:40:11
107.50
108.00
107.50
-1.00
2
2365
11:39:43
107.50
108.00
107.50
-1.00
1
2363
11:39:41
107.50
108.00
107.50
-1.00
2
2362
11:38:57
107.50
108.00
107.50
-1.00
1
2360
11:38:43
107.50
108.00
107.50
-1.00
1
2359
11:38:34
107.50
108.00
107.50
-1.00
2
2358
11:38:29
107.50
108.00
107.50
-1.00
2
2356
11:38:17
107.50
108.00
108.00
-0.50
1
2354
11:37:53
108.00
108.50
108.00
-0.50
88
2353
11:37:32
108.00
108.50
108.00
-0.50
1
2265
11:37:31
108.00
108.50
108.00
-0.50
5
2264
11:37:31
108.00
108.50
108.00
-0.50
2
2259
11:37:30
108.00
108.50
108.00
-0.50
1
2257
11:37:21
108.00
108.50
108.00
-0.50
2
2256
11:37:07
108.00
108.50
108.00
-0.50
1
2254
11:36:36
108.00
108.50
108.00
-0.50
1
2253
11:36:33
108.00
108.50
108.00
-0.50
1
2252
11:36:23
108.00
108.50
108.00
-0.50
2
2251
11:36:22
108.00
108.50
108.00
-0.50
1
2249
11:36:16
108.00
108.50
108.00
-0.50
10
2248
11:35:51
108.00
108.50
108.00
-0.50
1
2238
11:35:17
108.00
108.50
108.00
-0.50
1
2237
11:35:16
108.00
108.50
108.00
-0.50
2
2236
11:35:08
108.00
108.50
108.00
-0.50
1
2234
11:35:07
108.00
108.50
108.50
0
1
2233
11:35:05
108.00
108.50
108.00
-0.50
1
2232
11:34:39
108.00
108.50
108.00
-0.50
1
2231
11:34:37
108.00
108.50
108.00
-0.50
1
2230
11:34:34
108.00
108.50
108.00
-0.50
1
2229
11:34:19
108.00
108.50
108.50
0
1
2228
11:34:10
108.00
108.50
108.50
0
1
2227
11:34:09
108.00
108.50
108.00
-0.50
2
2226
11:33:37
108.00
108.50
108.00
-0.50
1
2224
11:33:03
108.00
108.50
108.00
-0.50
1
2223
11:33:02
108.00
108.50
108.00
-0.50
2
2222
11:32:33
108.00
108.50
108.00
-0.50
1
2220
11:32:29
108.00
108.50
108.00
-0.50
1
2219
11:32:04
108.00
108.50
108.00
-0.50
2
2218
11:31:46
108.00
108.50
108.00
-0.50
2
2216
11:31:44
108.00
108.50
108.00
-0.50
1
2214
11:31:20
108.00
108.50
108.00
-0.50
3
2213
11:31:13
108.00
108.50
108.00
-0.50
7
2210
11:30:38
108.00
108.50
108.00
-0.50
2
2203
11:30:30
108.00
108.50
108.00
-0.50
1
2201
11:30:17
108.00
108.50
108.00
-0.50
1
2200
11:30:09
108.00
108.50
108.00
-0.50
1
2199
11:30:07
108.00
108.50
108.00
-0.50
4
2198
11:29:31
108.00
108.50
108.00
-0.50
2
2194
11:29:11
108.00
108.50
108.00
-0.50
6
2192
11:28:42
108.00
108.50
108.50
0
1
2186
11:28:23
108.00
108.50
108.00
-0.50
2
2185
11:28:04
108.00
108.50
108.00
-0.50
1
2183
11:27:35
108.00
108.50
108.00
-0.50
1
2182
11:27:24
108.00
108.50
108.00
-0.50
2
2181
11:27:16
108.00
108.50
108.00
-0.50
4
2179
11:26:46
108.00
108.50
108.00
-0.50
1
2175
11:26:46
108.00
108.50
108.00
-0.50
3
2174
11:26:39
108.00
108.50
108.00
-0.50
2
2171
11:25:39
108.00
108.50
108.00
-0.50
1
2169
11:25:32
108.00
108.50
108.00
-0.50
2
2168
11:25:09
108.00
108.50
108.50
0
1
2166
11:24:43
108.00
108.50
108.00
-0.50
2
2165
11:24:33
108.00
108.50
108.50
0
1
2163
11:24:23
108.00
108.50
108.00
-0.50
2
2162
11:24:13
108.00
108.50
108.00
-0.50
1
2160
11:24:09
108.00
108.50
108.00
-0.50
1
2159
11:24:01
108.00
108.50
108.00
-0.50
1
2158
11:23:49
108.00
108.50
108.00
-0.50
3
2157
11:23:35
108.00
108.50
108.00
-0.50
4
2154
11:23:35
108.00
108.50
108.00
-0.50
20
2150
11:23:21
108.00
108.50
108.00
-0.50
1
2130
11:23:15
108.00
108.50
108.00
-0.50
2
2129
11:22:10
108.00
108.50
108.00
-0.50
2
2127
11:21:53
108.00
108.50
108.50
0
1
2125
11:21:43
108.00
108.50
108.00
-0.50
1
2124
11:21:17
108.00
108.50
108.00
-0.50
3
2123
11:21:17
108.00
108.50
108.00
-0.50
1
2120
11:21:06
108.00
108.50
108.00
-0.50
1
2119
11:21:02
108.00
108.50
108.00
-0.50
2
2118
11:20:57
108.00
108.50
108.00
-0.50
2
2116
11:20:49
108.00
108.50
108.00
-0.50
1
2114
11:20:25
108.00
108.50
108.00
-0.50
1
2113
11:20:11
108.00
108.50
108.50
0
1
2112
11:20:03
108.00
108.50
108.00
-0.50
5
2111
11:19:56
108.00
108.50
108.00
-0.50
2
2106
11:19:53
108.00
108.50
108.00
-0.50
1
2104
11:19:46
108.00
108.50
108.00
-0.50
1
2103
11:19:27
108.00
108.50
108.00
-0.50
1
2102
11:18:28
108.00
108.50
108.00
-0.50
1
2101
11:18:26
108.00
108.50
108.00
-0.50
1
2100
11:17:22
108.00
108.50
108.00
-0.50
1
2099
11:16:48
108.00
108.50
108.00
-0.50
2
2098
11:16:35
108.00
108.50
108.00
-0.50
1
2096
11:15:49
108.00
108.50
108.00
-0.50
2
2095
11:15:41
108.00
108.50
108.00
-0.50
2
2093
11:15:30
108.00
108.50
108.00
-0.50
1
2091
11:15:20
108.00
108.50
108.50
0
1
2090
11:15:19
108.00
108.50
108.00
-0.50
1
2089
11:15:15
108.00
108.50
108.50
0
1
2088
11:14:36
108.00
108.50
108.00
-0.50
2
2087
11:13:17
108.00
108.50
108.00
-0.50
1
2085
11:13:14
108.00
108.50
108.00
-0.50
1
2084
11:11:52
108.00
108.50
108.00
-0.50
1
2083
11:11:42
108.00
108.50
108.00
-0.50
2
2082
11:11:28
108.00
108.50
108.00
-0.50
2
2080
11:11:23
108.00
108.50
108.00
-0.50
1
2078
11:11:20
108.00
108.50
108.00
-0.50
1
2077
11:10:59
108.00
108.50
108.00
-0.50
1
2076
11:10:48
108.00
108.50
108.00
-0.50
1
2075
11:10:29
108.00
108.50
108.00
-0.50
1
2074
11:10:24
108.00
108.50
108.00
-0.50
2
2073
11:10:19
108.00
108.50
108.50
0
1
2071
11:09:11
108.00
108.50
108.00
-0.50
1
2070
11:08:00
108.00
108.50
108.00
-0.50
1
2069
11:07:10
108.00
108.50
108.00
-0.50
1
2068
11:06:57
108.00
108.50
108.00
-0.50
2
2067
11:06:53
108.00
108.50
108.00
-0.50
1
2065
11:05:54
108.00
108.50
108.00
-0.50
2
2064
11:05:20
108.00
108.50
108.00
-0.50
1
2062
11:04:50
108.00
108.50
108.00
-0.50
2
2061
11:04:26
108.00
108.50
108.00
-0.50
1
2059
11:04:00
108.00
108.50
108.50
0
1
2058
11:03:57
108.00
108.50
108.00
-0.50
1
2057
11:03:46
108.00
108.50
108.00
-0.50
2
2056
11:02:43
108.00
108.50
108.00
-0.50
2
2054
11:01:40
108.00
108.50
108.00
-0.50
3
2052
11:01:13
108.00
108.50
108.00
-0.50
2
2049
11:00:35
108.00
108.50
108.50
0
1
2047
11:00:30
108.00
108.50
108.50
0
3
2046
11:00:30
108.00
108.50
108.50
0
1
2043
11:00:30
108.00
108.50
108.50
0
1
2042
11:00:10
108.00
108.50
108.00
-0.50
2
2041
10:59:25
108.00
108.50
108.50
0
2
2039
10:59:25
108.00
108.50
108.00
-0.50
27
2037
10:59:07
108.00
108.50
108.00
-0.50
2
2010
10:58:21
108.00
108.50
108.00
-0.50
5
2008
10:57:17
108.00
108.50
108.00
-0.50
1
2003
10:55:41
108.00
108.50
108.50
0
1
2002
10:55:40
108.00
108.50
108.00
-0.50
2
2001
10:55:29
108.00
108.50
108.50
0
2
1999
10:55:29
108.00
108.50
108.00
-0.50
2
1997
10:55:09
108.00
108.50
108.00
-0.50
1
1995
10:54:37
108.00
108.50
108.00
-0.50
2
1994
10:54:10
108.00
108.50
108.50
0
1
1992
10:52:42
108.00
108.50
108.50
0
2
1991
10:51:53
108.00
108.50
108.00
-0.50
1
1989
10:50:52
108.00
108.50
108.50
0
1
1988
10:50:37
108.00
108.50
108.00
-0.50
1
1987
10:50:05
108.00
108.50
108.50
0
1
1986
10:49:51
108.00
108.50
108.50
0
2
1985
10:49:40
108.00
108.50
108.50
0
1
1983
10:49:35
108.00
108.50
108.50
0
1
1982
10:48:55
108.00
108.50
108.50
0
1
1981
10:48:45
108.00
108.50
108.50
0
1
1980
10:47:51
108.00
108.50
108.50
0
2
1979
10:47:23
108.00
108.50
108.50
0
1
1977
10:47:12
108.00
108.50
108.50
0
1
1976
10:46:51
108.00
108.50
108.50
0
1
1975
10:46:26
108.00
108.50
108.50
0
2
1974
10:45:57
108.00
108.50
108.50
0
1
1972
10:45:49
108.00
108.50
108.00
-0.50
2
1971
10:45:28
108.00
108.50
108.50
0
2
1969
10:44:49
108.00
108.50
108.00
-0.50
2
1967
10:44:36
108.00
108.50
108.00
-0.50
20
1965
10:44:29
108.00
108.50
108.00
-0.50
1
1945
10:43:49
108.00
108.50
108.00
-0.50
2
1944
10:42:36
108.00
108.50
108.00
-0.50
1
1942
10:42:12
108.00
108.50
108.50
0
1
1941
10:41:59
108.00
108.50
108.00
-0.50
1
1940
10:41:55
108.00
108.50
108.00
-0.50
1
1939
10:41:07
108.00
108.50
108.50
0
2
1938
10:41:07
108.00
108.50
108.50
0
1
1936
10:40:41
108.00
108.50
108.00
-0.50
1
1935
10:39:13
108.00
108.50
108.50
0
1
1934
10:38:02
108.00
108.50
108.50
0
1
1933
10:38:02
108.00
108.50
108.50
0
2
1932
10:37:19
108.00
108.50
108.00
-0.50
1
1930
10:36:33
108.00
108.50
108.50
0
1
1929
10:36:28
108.00
108.50
108.50
0
6
1928
10:36:14
108.00
108.50
108.50
0
1
1922
10:35:19
108.00
108.50
108.00
-0.50
1
1921
10:35:01
108.00
108.50
108.00
-0.50
1
1920
10:32:00
107.50
108.00
108.00
-0.50
267
1919
10:31:59
107.50
108.00
108.00
-0.50
25
1652
10:31:00
107.50
108.00
107.50
-1.00
2
1627
10:30:59
107.50
108.00
108.00
-0.50
32
1625
10:30:48
107.50
108.00
108.00
-0.50
1
1593
10:30:11
107.50
108.00
108.00
-0.50
1
1592
10:30:08
107.50
108.00
107.50
-1.00
2
1591
10:30:07
107.50
108.00
108.00
-0.50
33
1589
10:30:00
107.50
108.00
107.50
-1.00
1
1556
10:29:36
107.50
108.00
107.50
-1.00
2
1555
10:29:35
107.50
108.00
107.50
-1.00
15
1553
10:29:21
107.50
108.00
107.50
-1.00
3
1538
10:29:19
107.50
108.00
108.00
-0.50
22
1535
10:28:51
107.50
108.00
107.50
-1.00
1
1513
10:28:51
107.50
108.00
107.50
-1.00
1
1512
10:28:49
107.50
108.00
107.50
-1.00
1
1511
10:28:32
107.50
108.00
107.50
-1.00
1
1510
10:28:20
107.50
108.00
107.50
-1.00
1
1509
10:27:48
107.50
108.00
107.50
-1.00
2
1508
10:27:47
107.50
108.00
107.50
-1.00
15
1506
10:27:12
107.50
108.00
108.00
-0.50
1
1491
10:26:49
107.50
108.00
107.50
-1.00
1
1490
10:26:47
107.50
108.00
107.50
-1.00
2
1489
10:26:46
107.50
108.00
107.50
-1.00
13
1487
10:26:45
107.50
108.00
108.00
-0.50
1
1474
10:26:45
107.50
108.00
108.00
-0.50
1
1473
10:26:45
107.50
108.00
108.00
-0.50
8
1472
10:26:45
107.50
108.00
108.00
-0.50
8
1464
10:26:45
107.50
108.00
108.00
-0.50
22
1456
10:26:45
107.50
108.00
108.00
-0.50
12
1434
10:26:45
108.00
108.50
108.00
-0.50
263
1422
10:26:40
108.00
108.50
108.00
-0.50
1
1159
10:26:29
108.00
108.50
108.50
0
1
1158
10:26:21
108.00
108.50
108.00
-0.50
1
1157
10:26:05
108.00
108.50
108.00
-0.50
1
1156
10:26:02
108.00
108.50
108.00
-0.50
10
1155
10:25:28
108.00
108.50
108.00
-0.50
2
1145
10:24:57
108.00
108.50
108.00
-0.50
1
1143
10:24:44
108.00
108.50
108.00
-0.50
1
1142
10:24:02
108.00
108.50
108.00
-0.50
2
1141
10:23:35
108.00
108.50
108.00
-0.50
1
1139
10:23:07
108.00
108.50
108.00
-0.50
14
1138
10:23:06
108.00
108.50
108.00
-0.50
1
1124
10:23:05
108.00
108.50
108.00
-0.50
1
1123
10:22:57
108.00
108.50
108.00
-0.50
1
1122
10:22:10
108.00
108.50
108.00
-0.50
2
1121
10:22:09
108.00
108.50
108.00
-0.50
1
1119
10:22:01
108.00
108.50
108.00
-0.50
1
1118
10:21:53
108.00
108.50
108.00
-0.50
1
1117
10:21:38
108.00
108.50
108.50
0
1
1116
10:21:35
108.00
108.50
108.00
-0.50
1
1115
10:21:24
108.00
108.50
108.00
-0.50
1
1114
10:21:23
108.00
108.50
108.00
-0.50
1
1113
10:20:45
108.00
108.50
108.00
-0.50
2
1112
10:20:33
108.00
108.50
108.00
-0.50
2
1110
10:20:27
108.00
108.50
108.00
-0.50
1
1108
10:20:12
108.00
108.50
108.00
-0.50
2
1107
10:20:01
108.00
108.50
108.00
-0.50
1
1105
10:19:32
108.00
108.50
108.00
-0.50
1
1104
10:19:31
108.00
108.50
108.00
-0.50
1
1103
10:19:08
108.00
108.50
108.00
-0.50
2
1102
10:18:48
108.00
108.50
108.00
-0.50
2
1100
10:17:40
108.00
108.50
108.00
-0.50
1
1098
10:17:25
108.00
108.50
108.00
-0.50
2
1097
10:16:59
108.00
108.50
108.00
-0.50
1
1095
10:16:37
108.00
108.50
108.00
-0.50
1
1094
10:16:02
108.00
108.50
108.00
-0.50
2
1093
10:15:24
108.00
108.50
108.00
-0.50
4
1091
10:15:12
108.00
108.50
108.00
-0.50
2
1087
10:15:09
108.00
108.50
108.00
-0.50
1
1085
10:14:55
108.00
108.50
108.00
-0.50
1
1084
10:14:37
108.50
109.00
108.50
0
1
1083
10:14:31
108.50
109.00
108.50
0
2
1082
10:14:26
108.50
109.00
108.50
0
1
1080
10:14:25
108.50
109.00
108.50
0
1
1079
10:14:21
108.50
109.00
108.50
0
1
1078
10:14:12
108.50
109.00
108.50
0
2
1077
10:14:10
108.50
109.00
108.50
0
16
1075
10:14:09
108.50
109.00
108.50
0
10
1059
10:14:06
108.50
109.00
108.50
0
1
1049
10:13:54
108.50
109.00
108.50
0
1
1048
10:13:49
108.50
109.00
108.50
0
3
1047
10:13:49
108.50
109.00
108.50
0
1
1044
10:13:49
108.50
109.00
108.50
0
2
1043
10:13:40
108.50
109.00
108.50
0
1
1041
10:13:19
108.50
109.00
108.50
0
2
1040
10:12:48
108.50
109.00
108.50
0
1
1038
10:12:48
108.50
109.00
108.50
0
12
1037
10:12:29
108.50
109.00
108.50
0
1
1025
10:12:25
108.50
109.00
108.50
0
2
1024
10:12:16
108.50
109.00
108.50
0
1
1022
10:12:16
108.50
109.00
109.00
+0.50
1
1021
10:12:08
108.50
109.00
108.50
0
1
1020
10:11:38
108.50
109.00
109.00
+0.50
1
1019
10:10:31
108.50
109.00
108.50
0
1
1018
10:10:18
108.50
109.00
108.50
0
2
1017
10:10:11
108.50
109.00
108.50
0
1
1015
10:09:54
108.50
109.00
108.50
0
1
1014
10:09:53
108.50
109.00
108.50
0
1
1013
10:09:23
108.50
109.00
108.50
0
1
1012
10:08:57
108.50
109.00
108.50
0
1
1011
10:08:55
108.50
109.00
108.50
0
2
1010
10:08:38
108.50
109.00
108.50
0
2
1008
10:08:37
108.50
109.00
108.50
0
1
1006
10:08:23
108.50
109.00
108.50
0
10
1005
10:08:14
108.50
109.00
109.00
+0.50
1
995
10:07:40
108.50
109.00
108.50
0
2
994
10:07:32
108.50
109.00
109.00
+0.50
2
992
10:07:32
108.50
109.00
108.50
0
4
990
10:07:32
108.50
109.00
108.50
0
2
986
10:07:30
108.50
109.00
108.50
0
1
984
10:07:30
108.50
109.00
108.50
0
1
983
10:07:23
108.50
109.00
108.50
0
1
982
10:07:13
108.50
109.00
108.50
0
1
981
10:07:10
108.50
109.00
108.50
0
1
980
10:06:43
108.50
109.00
108.50
0
1
979
10:05:57
108.50
109.00
108.50
0
10
978
10:05:57
108.50
109.00
108.50
0
1
968
10:05:55
108.50
109.00
108.50
0
1
967
10:05:06
108.50
109.00
108.50
0
1
966
10:05:06
108.50
109.00
108.50
0
1
965
10:05:05
108.50
109.00
108.50
0
2
964
10:04:25
108.50
109.00
108.50
0
1
962
10:03:49
108.50
109.00
108.50
0
1
961
10:03:44
108.50
109.00
108.50
0
2
960
10:03:20
108.50
109.00
108.50
0
1
958
10:03:09
108.50
109.00
108.50
0
1
957
10:03:02
108.50
109.00
108.50
0
1
956
10:02:46
108.50
109.00
109.00
+0.50
1
955
10:02:23
108.50
109.00
108.50
0
2
954
10:02:12
108.50
109.00
109.00
+0.50
1
952
10:01:56
108.50
109.00
108.50
0
1
951
10:01:55
108.50
109.00
108.50
0
1
950
10:01:52
108.50
109.00
108.50
0
8
949
10:01:45
108.50
109.00
109.00
+0.50
1
941
10:01:42
108.50
109.00
108.50
0
1
940
10:01:41
108.50
109.00
108.50
0
1
939
10:01:36
108.50
109.00
108.50
0
1
938
10:01:36
108.50
109.00
108.50
0
1
937
10:01:17
108.50
109.00
108.50
0
1
936
10:01:15
108.50
109.00
108.50
0
1
935
10:01:07
108.50
109.00
108.50
0
4
934
10:01:07
108.50
109.00
108.50
0
1
930
10:01:07
108.50
109.00
108.50
0
1
929
10:01:06
108.50
109.00
108.50
0
4
928
10:01:02
108.50
109.00
108.50
0
2
924
10:00:55
108.50
109.00
108.50
0
1
922
10:00:51
108.50
109.00
108.50
0
1
921
10:00:47
108.50
109.00
108.50
0
1
920
10:00:36
108.50
109.00
108.50
0
1
919
10:00:23
108.50
109.00
108.50
0
1
918
10:00:04
108.50
109.00
108.50
0
2
917
09:59:53
108.50
109.00
108.50
0
1
915
09:59:14
108.50
109.00
108.50
0
1
914
09:59:01
108.50
109.00
108.50
0
3
913
09:58:58
108.50
109.00
108.50
0
1
910
09:58:57
108.50
109.00
108.50
0
1
909
09:58:56
108.50
109.00
108.50
0
6
908
09:58:53
108.50
109.00
108.50
0
1
902
09:58:45
108.50
109.00
108.50
0
2
901
09:58:42
108.50
109.00
108.50
0
2
899
09:58:20
108.50
109.00
109.00
+0.50
1
897
09:57:52
108.50
109.00
108.50
0
1
896
09:57:31
108.50
109.00
108.50
0
1
895
09:57:31
108.50
109.00
108.50
0
1
894
09:57:26
108.50
109.00
108.50
0
1
893
09:57:23
108.50
109.00
108.50
0
1
892
09:57:23
108.50
109.00
108.50
0
1
891
09:57:21
108.50
109.00
108.50
0
2
890
09:57:19
108.50
109.00
108.50
0
2
888
09:56:55
108.50
109.00
108.50
0
1
886
09:56:45
108.50
109.00
108.50
0
1
885
09:56:18
108.50
109.00
108.50
0
2
884
09:55:59
108.50
109.00
108.50
0
2
882
09:55:57
108.50
109.00
108.50
0
1
880
09:55:52
108.50
109.00
108.50
0
1
879
09:55:50
108.50
109.00
109.00
+0.50
1
878
09:55:42
108.50
109.00
108.50
0
2
877
09:55:39
108.50
109.00
108.50
0
2
875
09:55:39
108.50
109.00
108.50
0
1
873
09:55:38
108.50
109.00
108.50
0
2
872
09:55:37
108.50
109.00
108.50
0
29
870
09:55:24
108.50
109.00
108.50
0
2
841
09:55:23
108.50
109.00
109.00
+0.50
1
839
09:55:23
108.50
109.00
108.50
0
1
838
09:55:03
108.50
109.00
108.50
0
2
837
09:54:36
108.50
109.00
108.50
0
1
835
09:53:57
108.50
109.00
108.50
0
7
834
09:53:57
108.50
109.00
108.50
0
1
827
09:53:21
108.50
109.00
108.50
0
2
826
09:53:20
108.50
109.00
108.50
0
1
824
09:53:14
108.50
109.00
108.50
0
1
823
09:53:03
108.50
109.00
108.50
0
4
822
09:52:33
108.50
109.00
108.50
0
1
818
09:52:29
108.50
109.00
108.50
0
1
817
09:52:27
108.50
109.00
109.00
+0.50
2
816
09:52:27
108.50
109.00
109.00
+0.50
1
814
09:52:13
108.50
109.00
108.50
0
2
813
09:52:13
108.50
109.00
109.00
+0.50
1
811
09:51:53
108.50
109.00
109.00
+0.50
1
810
09:51:53
108.50
109.00
108.50
0
1
809
09:51:48
108.50
109.00
108.50
0
1
808
09:51:46
108.50
109.00
108.50
0
1
807
09:51:17
108.50
109.00
108.50
0
1
806
09:51:15
108.50
109.00
108.50
0
1
805
09:51:13
108.50
109.00
108.50
0
1
804
09:51:13
108.50
109.00
108.50
0
2
803
09:51:12
108.50
109.00
108.50
0
4
801
09:51:11
108.50
109.00
108.50
0
11
797
09:51:01
108.50
109.00
108.50
0
2
786
09:51:01
108.50
109.00
108.50
0
1
784
09:50:37
108.50
109.00
108.50
0
1
783
09:50:12
108.50
109.00
108.50
0
1
782
09:49:50
108.50
109.00
109.00
+0.50
1
781
09:49:35
108.50
109.00
109.00
+0.50
1
780
09:49:20
108.50
109.00
108.50
0
1
779
09:49:01
108.50
109.00
109.00
+0.50
1
778
09:48:51
108.50
109.00
108.50
0
1
777
09:48:25
108.50
109.00
109.00
+0.50
1
776
09:48:14
108.50
109.00
108.50
0
1
775
09:48:11
108.50
109.00
108.50
0
2
774
09:48:09
108.50
109.00
108.50
0
6
772
09:47:55
108.50
109.00
108.50
0
1
766
09:47:35
108.50
109.00
109.00
+0.50
1
765
09:46:57
108.50
109.00
108.50
0
1
764
09:46:39
108.50
109.00
108.50
0
1
763
09:46:28
108.50
109.00
108.50
0
1
762
09:46:28
108.50
109.00
108.50
0
1
761
09:46:22
108.50
109.00
108.50
0
2
760
09:46:22
108.50
109.00
108.50
0
1
758
09:46:16
108.50
109.00
108.50
0
1
757
09:46:14
108.50
109.00
109.00
+0.50
1
756
09:46:13
108.50
109.00
109.00
+0.50
1
755
09:46:13
108.50
109.00
108.50
0
9
754
09:45:43
108.50
109.00
109.00
+0.50
1
745
09:45:33
108.50
109.00
109.00
+0.50
2
744
09:45:20
108.50
109.00
108.50
0
1
742
09:45:18
108.50
109.00
108.50
0
3
741
09:44:52
108.50
109.00
108.50
0
1
738
09:44:30
108.50
109.00
108.50
0
1
737
09:44:19
108.50
109.00
109.00
+0.50
1
736
09:43:54
108.50
109.00
108.50
0
1
735
09:43:52
108.50
109.00
109.00
+0.50
1
734
09:43:30
108.50
109.00
109.00
+0.50
5
733
09:43:23
108.50
109.00
108.50
0
1
728
09:43:20
108.50
109.00
109.00
+0.50
1
727
09:43:06
108.50
109.00
108.50
0
1
726
09:42:55
108.50
109.00
109.00
+0.50
1
725
09:42:42
108.50
109.00
109.00
+0.50
1
724
09:42:42
108.50
109.00
109.00
+0.50
1
723
09:42:35
108.50
109.00
108.50
0
1
722
09:42:17
108.50
109.00
108.50
0
1
721
09:41:47
108.50
109.00
108.50
0
1
720
09:41:32
108.50
109.00
109.00
+0.50
1
719
09:41:24
108.50
109.00
109.00
+0.50
1
718
09:41:24
108.50
109.00
108.50
0
1
717
09:41:19
108.50
109.00
108.50
0
2
716
09:40:55
108.50
109.00
108.50
0
1
714
09:40:26
108.50
109.00
108.50
0
1
713
09:40:13
108.50
109.00
108.50
0
1
712
09:40:03
108.50
109.00
108.50
0
1
711
09:39:54
108.50
109.00
109.00
+0.50
1
710
09:39:47
108.50
109.00
109.00
+0.50
1
709
09:39:30
108.50
109.00
109.00
+0.50
1
708
09:39:30
108.50
109.00
108.50
0
2
707
09:39:14
108.50
109.00
108.50
0
1
705
09:38:55
108.50
109.00
108.50
0
1
704
09:38:53
108.50
109.00
108.50
0
1
703
09:38:52
108.50
109.00
108.50
0
1
702
09:38:37
108.50
109.00
108.50
0
1
701
09:38:33
108.50
109.00
109.00
+0.50
1
700
09:38:20
108.50
109.00
109.00
+0.50
1
699
09:37:52
108.50
109.00
109.00
+0.50
1
698
09:37:40
108.50
109.00
108.50
0
1
697
09:37:25
108.50
109.00
109.00
+0.50
1
696
09:37:24
108.50
109.00
109.00
+0.50
1
695
09:37:24
108.50
109.00
108.50
0
1
694
09:37:23
108.50
109.00
108.50
0
2
693
09:37:15
108.50
109.00
108.50
0
1
691
09:36:28
108.50
109.00
109.00
+0.50
3
690
09:36:19
108.50
109.00
108.50
0
1
687
09:35:59
108.50
109.00
109.00
+0.50
5
686
09:35:59
108.50
109.00
109.00
+0.50
2
681
09:35:59
108.50
109.00
109.00
+0.50
7
679
09:35:58
108.50
109.00
108.50
0
1
672
09:35:55
108.50
109.00
109.00
+0.50
1
671
09:35:55
108.50
109.00
108.50
0
1
670
09:35:43
108.50
109.00
108.50
0
1
669
09:35:11
108.50
109.00
108.50
0
1
668
09:34:21
108.50
109.00
109.00
+0.50
1
667
09:34:20
108.50
109.00
108.50
0
1
666
09:34:18
108.50
109.00
108.50
0
1
665
09:33:57
108.50
109.00
108.50
0
1
664
09:33:57
108.50
109.00
108.50
0
1
663
09:33:54
108.50
109.00
108.50
0
1
662
09:33:54
108.50
109.00
108.50
0
4
661
09:33:13
108.50
109.00
109.00
+0.50
1
657
09:32:59
108.50
109.00
109.00
+0.50
1
656
09:32:50
108.50
109.00
108.50
0
1
655
09:32:40
108.50
109.00
109.00
+0.50
1
654
09:32:38
108.50
109.00
108.50
0
1
653
09:31:37
108.50
109.00
109.00
+0.50
1
652
09:31:14
108.50
109.00
108.50
0
1
651
09:31:05
108.50
109.00
108.50
0
1
650
09:30:53
108.50
109.00
109.00
+0.50
1
649
09:30:45
108.50
109.00
108.50
0
1
648
09:30:20
108.50
109.00
109.00
+0.50
1
647
09:29:55
108.50
109.00
109.00
+0.50
1
646
09:29:33
108.50
109.00
109.00
+0.50
5
645
09:29:33
108.50
109.00
109.00
+0.50
4
640
09:29:32
108.50
109.00
109.00
+0.50
1
636
09:29:31
108.50
109.00
108.50
0
10
635
09:29:31
108.50
109.00
108.50
0
4
625
09:29:31
108.50
109.00
109.00
+0.50
2
621
09:29:31
108.50
109.00
109.00
+0.50
7
619
09:29:31
108.50
109.00
109.00
+0.50
10
612
09:29:17
108.50
109.00
108.50
0
1
602
09:28:53
108.50
109.00
108.50
0
1
601
09:28:34
108.50
109.00
108.50
0
1
600
09:28:04
108.50
109.00
109.00
+0.50
4
599
09:28:00
108.50
109.00
108.50
0
2
595
09:28:00
108.50
109.00
109.00
+0.50
5
593
09:27:39
108.50
109.00
108.50
0
1
588
09:27:14
108.50
109.00
108.50
0
1
587
09:26:15
108.50
109.00
108.50
0
1
586
09:26:14
108.50
109.00
108.50
0
1
585
09:25:57
108.50
109.00
108.50
0
1
584
09:25:57
108.50
109.00
108.50
0
1
583
09:25:57
108.50
109.00
108.50
0
1
582
09:25:40
108.50
109.00
108.50
0
2
581
09:25:39
108.50
109.00
108.50
0
4
579
09:25:10
108.50
109.00
108.50
0
1
575
09:24:54
108.50
109.00
108.50
0
1
574
09:24:18
108.50
109.00
109.00
+0.50
1
573
09:23:54
108.50
109.00
109.00
+0.50
5
572
09:23:54
108.50
109.00
108.50
0
1
567
09:23:45
108.50
109.00
108.50
0
2
566
09:23:44
108.50
109.00
108.50
0
1
564
09:22:56
108.50
109.00
108.50
0
4
563
09:22:55
108.50
109.00
109.00
+0.50
29
559
09:22:34
108.50
109.00
108.50
0
1
530
09:22:27
108.50
109.00
108.50
0
1
529
09:21:46
108.50
109.00
108.50
0
1
528
09:21:34
108.50
109.00
108.50
0
1
527
09:21:02
108.50
109.00
108.50
0
2
526
09:21:01
108.50
109.00
108.50
0
1
524
09:20:35
108.50
109.00
108.50
0
1
523
09:20:22
108.50
109.00
108.50
0
5
522
09:20:14
108.50
109.00
108.50
0
1
517
09:20:14
108.50
109.00
108.50
0
1
516
09:20:04
108.50
109.00
108.50
0
2
515
09:19:26
108.50
109.00
108.50
0
2
513
09:19:25
108.50
109.00
108.50
0
1
511
09:19:14
108.50
109.00
108.50
0
1
510
09:19:08
108.50
109.00
108.50
0
2
509
09:18:57
108.50
109.00
108.50
0
1
507
09:18:43
108.50
109.00
108.50
0
1
506
09:17:54
108.50
109.00
108.50
0
1
505
09:17:54
108.50
109.00
108.50
0
1
504
09:17:20
108.50
109.00
108.50
0
2
503
09:17:01
108.50
109.00
108.50
0
2
501
09:17:00
108.50
109.00
108.50
0
2
499
09:16:57
108.50
109.00
108.50
0
1
497
09:16:54
108.50
109.00
108.50
0
1
496
09:16:54
108.50
109.00
108.50
0
1
495
09:16:48
108.50
109.00
108.50
0
1
494
09:16:47
108.50
109.00
108.50
0
2
493
09:16:42
108.50
109.00
108.50
0
5
491
09:16:32
108.50
109.00
108.50
0
2
486
09:16:31
108.50
109.00
108.50
0
1
484
09:16:05
108.50
109.00
108.50
0
1
483
09:15:51
108.50
109.00
108.50
0
1
482
09:15:49
108.50
109.00
108.50
0
3
481
09:15:48
108.50
109.00
109.00
+0.50
30
478
09:15:48
108.50
109.00
108.50
0
3
448
09:15:34
108.50
109.00
108.50
0
1
445
09:15:19
108.50
109.00
108.50
0
1
444
09:14:54
108.50
109.00
108.50
0
1
443
09:14:07
108.50
109.00
108.50
0
1
442
09:13:54
108.50
109.00
108.50
0
1
441
09:13:52
108.50
109.00
108.50
0
2
440
09:13:52
108.50
109.00
108.50
0
5
438
09:13:39
108.50
109.00
108.50
0
1
433
09:13:38
108.50
109.00
108.50
0
1
432
09:13:35
108.50
109.00
108.50
0
2
431
09:12:57
108.50
109.00
108.50
0
1
429
09:12:54
108.50
109.00
108.50
0
1
428
09:12:51
108.50
109.00
108.50
0
2
427
09:12:51
108.50
109.00
108.50
0
1
425
09:12:50
108.50
109.00
108.50
0
4
424
09:12:25
108.50
109.00
108.50
0
5
420
09:11:40
108.50
109.00
108.50
0
1
415
09:11:17
108.50
109.00
108.50
0
1
414
09:11:17
108.50
109.00
108.50
0
5
413
09:10:51
108.50
109.00
108.50
0
1
408
09:10:27
108.50
109.00
108.50
0
1
407
09:09:52
108.50
109.00
109.00
+0.50
1
406
09:09:33
108.50
109.00
109.00
+0.50
1
405
09:08:57
108.50
109.00
109.00
+0.50
1
404
09:08:57
109.00
109.50
109.00
+0.50
1
403
09:08:57
108.50
109.00
109.00
+0.50
1
402
09:08:57
108.50
109.00
109.00
+0.50
1
401
09:08:57
108.50
109.00
109.00
+0.50
13
400
09:08:57
109.00
109.50
109.00
+0.50
12
387
09:08:46
109.00
109.50
109.00
+0.50
1
375
09:08:46
108.50
109.00
109.00
+0.50
1
374
09:08:46
108.50
109.00
109.00
+0.50
1
373
09:08:22
108.50
109.00
109.00
+0.50
1
372
09:08:10
108.50
109.00
109.00
+0.50
1
371
09:08:10
108.50
109.00
109.00
+0.50
1
370
09:08:10
108.50
109.00
109.00
+0.50
1
369
09:08:05
109.00
109.50
109.00
+0.50
8
368
09:08:05
109.00
109.50
109.00
+0.50
1
360
09:07:50
109.00
109.50
109.00
+0.50
2
359
09:07:49
108.50
109.00
109.00
+0.50
2
357
09:07:49
108.50
109.00
109.00
+0.50
1
355
09:07:47
109.00
109.50
109.00
+0.50
3
354
09:07:44
109.00
109.50
109.00
+0.50
4
351
09:07:34
108.50
109.50
108.50
0
5
347
09:07:33
109.00
109.50
109.00
+0.50
7
342
09:07:33
108.50
109.00
109.00
+0.50
1
335
09:07:33
108.50
109.00
109.00
+0.50
2
334
09:07:33
109.00
109.50
109.00
+0.50
25
332
09:07:12
109.00
109.50
109.00
+0.50
1
307
09:07:11
109.00
109.50
109.00
+0.50
2
306
09:07:04
109.00
109.50
109.00
+0.50
1
304
09:06:47
109.00
109.50
109.00
+0.50
1
303
09:06:37
109.00
109.50
109.00
+0.50
1
302
09:06:14
109.00
109.50
109.00
+0.50
1
301
09:06:14
109.00
109.50
109.50
+1.00
1
300
09:06:05
109.00
109.50
109.00
+0.50
5
299
09:05:43
109.00
109.50
109.00
+0.50
1
294
09:05:30
109.00
109.50
109.00
+0.50
1
293
09:05:19
109.00
109.50
109.00
+0.50
1
292
09:04:42
108.50
109.50
109.50
+1.00
1
291
09:04:40
108.50
109.00
109.00
+0.50
7
290
09:04:37
108.50
109.00
109.00
+0.50
2
283
09:04:33
108.50
109.00
109.00
+0.50
2
281
09:04:33
108.50
109.50
108.50
0
2
279
09:04:33
108.50
109.00
109.00
+0.50
1
277
09:04:33
108.50
109.00
109.00
+0.50
1
276
09:04:33
108.50
109.00
109.00
+0.50
6
275
09:04:33
108.50
109.00
109.00
+0.50
2
269
09:04:33
108.50
109.00
109.00
+0.50
1
267
09:04:33
108.50
109.00
109.00
+0.50
2
266
09:04:09
109.00
109.50
109.00
+0.50
6
264
09:04:09
109.00
109.50
109.00
+0.50
2
258
09:04:06
109.00
109.50
109.00
+0.50
1
256
09:02:38
108.50
109.00
109.00
+0.50
2
255
09:02:38
108.50
109.00
109.00
+0.50
2
253
09:02:38
108.50
109.00
108.50
0
2
251
09:02:37
108.50
109.00
109.00
+0.50
4
249
09:02:37
108.50
109.00
109.00
+0.50
4
245
09:02:37
108.50
109.00
109.00
+0.50
9
241
09:02:37
108.50
109.00
109.00
+0.50
1
232
09:02:37
109.00
109.50
109.00
+0.50
3
231
09:02:36
109.00
109.50
109.00
+0.50
1
228
09:02:36
109.00
109.50
109.00
+0.50
2
227
09:02:20
109.00
109.50
109.00
+0.50
2
225
09:02:20
109.00
109.50
109.00
+0.50
3
223
09:02:17
109.00
109.50
109.00
+0.50
1
220
09:02:10
109.00
109.50
109.00
+0.50
1
219
09:02:06
109.00
109.50
109.00
+0.50
3
218
09:01:53
109.00
109.50
109.00
+0.50
5
215
09:01:52
109.00
109.50
109.00
+0.50
36
210
09:01:48
109.00
109.50
109.00
+0.50
1
174
09:01:47
109.00
109.50
109.50
+1.00
2
173
09:01:45
109.00
109.50
109.00
+0.50
1
171
09:01:44
109.00
109.50
109.00
+0.50
1
170
09:01:22
109.00
109.50
109.00
+0.50
1
169
09:01:15
109.00
109.50
109.00
+0.50
1
168
09:00:28
108.50
109.50
108.50
0
2
167
09:00:27
108.50
109.50
109.50
+1.00
3
165
09:00:27
108.50
109.50
108.50
0
10
162
09:00:26
108.50
109.00
109.00
+0.50
85
152
09:00:26
108.50
109.00
109.00
+0.50
2
67
09:00:26
108.50
109.00
109.00
+0.50
1
65
09:00:26
108.50
109.00
109.00
+0.50
1
64
09:00:26
109.00
109.50
109.00
+0.50
9
63
09:00:26
108.50
109.00
109.00
+0.50
1
54
09:00:26
108.50
109.00
109.00
+0.50
4
53
09:00:26
108.50
109.00
109.00
+0.50
41
49
09:00:03
--
--
108.50
0
8
8
其他人也逛...
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
Apple iPhone 17 Pro (256G)
獵人《幻影旅團精裝版》一卡通套組 代銷
PChome 購物儲值6,000元
羅技 ALTO KEYS K98M 機械式無線鍵盤
Apple iPhone 17 Pro (512G)
Samsung Galaxy A56 5G (12G/256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 (256G)
羅技 LIFT人體工學垂直滑鼠-石墨灰
DJI OSMO POCKET 3 全能套裝
MyCard 5000點虛擬點數卡
個股名稱
台糖80週年 吳明昌：實踐健康及...
台積電ADR10日上漲5.11美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.32美元跌...
‧
卓榮泰參訪台北電器空調影音展 ...
‧
友達ADR10日下跌0.12美元跌幅2....
更多
加密貨幣
比特幣
BTC
73272.14
1,497.77
2.09%
以太幣
ETH
2295.37
105.99
4.84%
瑞波幣
XRP
1.36
0.02
1.18%
比特幣現金
BCH
439.01
-4.24
-0.96%
萊特幣
LTC
55.29
0.79
1.44%
卡達幣
ADA
0.252066
0.00
-0.69%
波場幣
TRX
0.319782
0.00
-0.18%
恆星幣
XLM
0.155240
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
