新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115138期 頭獎槓龜
熱門
經濟部：降雨多落在集水區助攻 南部水情稍解渴
更新報價
中租-KY
(5871)
其他
上市
中信
集團
118.00
▼-1.00
-0.84%
25.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
21,827
117.50
200
118.00
464
119.00
119.50
116.00
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.50
118.00
118.00
-1.00
6
21827
13:30:00
117.50
118.00
118.00
-1.00
2107
21821
13:24:58
117.00
117.50
117.00
-2.00
1
19714
13:24:45
117.00
117.50
117.00
-2.00
1
19713
13:24:27
117.00
117.50
117.00
-2.00
1
19712
13:24:25
117.00
117.50
117.50
-1.50
6
19711
13:24:23
117.00
117.50
117.00
-2.00
1
19705
13:24:13
116.50
117.50
117.50
-1.50
2
19704
13:24:12
116.50
117.50
116.50
-2.50
1
19702
13:24:08
116.50
117.50
116.50
-2.50
2
19701
13:24:07
116.50
117.50
116.50
-2.50
1
19699
13:24:07
116.50
117.50
116.50
-2.50
1
19698
13:24:03
116.50
117.50
116.50
-2.50
2
19697
13:24:02
116.50
117.00
117.50
-1.50
7
19695
13:24:02
116.50
117.00
117.00
-2.00
8
19688
13:24:00
116.50
117.00
117.00
-2.00
9
19680
13:24:00
116.50
117.00
116.50
-2.50
1
19671
13:23:59
116.50
117.00
117.00
-2.00
3
19670
13:23:57
116.50
117.00
117.00
-2.00
1
19667
13:23:53
116.50
117.00
116.50
-2.50
2
19666
13:23:48
116.50
117.00
116.50
-2.50
6
19664
13:23:46
117.00
117.50
117.00
-2.00
5
19658
13:23:43
117.00
117.50
117.00
-2.00
1
19653
13:23:35
117.00
117.50
117.50
-1.50
15
19652
13:23:28
117.00
117.50
117.00
-2.00
2
19637
13:23:27
117.00
117.50
117.00
-2.00
6
19635
13:23:24
117.00
117.50
117.00
-2.00
1
19629
13:23:19
117.00
117.50
117.00
-2.00
1
19628
13:23:08
117.00
117.50
117.50
-1.50
15
19627
13:23:00
117.00
117.50
117.00
-2.00
6
19612
13:22:50
116.50
117.00
117.00
-2.00
16
19606
13:22:49
116.50
117.00
117.00
-2.00
1
19590
13:22:41
116.50
117.50
117.50
-1.50
15
19589
13:22:39
116.50
117.50
116.50
-2.50
2
19574
13:22:30
116.50
117.50
116.50
-2.50
4
19572
13:22:30
116.50
117.00
117.00
-2.00
5
19568
13:22:14
116.50
117.50
116.50
-2.50
1
19563
13:22:14
116.50
117.00
117.50
-1.50
12
19562
13:22:14
116.50
117.00
117.00
-2.00
3
19550
13:22:04
116.50
117.50
116.50
-2.50
14
19547
13:22:04
117.00
117.50
117.00
-2.00
27
19533
13:22:01
117.00
117.50
117.00
-2.00
1
19506
13:21:47
117.00
117.50
117.50
-1.50
15
19505
13:21:21
116.50
117.50
117.50
-1.50
10
19490
13:21:21
116.50
117.00
117.00
-2.00
1
19480
13:21:21
117.00
118.00
117.00
-2.00
155
19479
13:21:20
117.00
118.00
117.00
-2.00
136
19324
13:21:20
117.00
117.50
118.00
-1.00
6
19188
13:21:20
117.00
117.50
117.50
-1.50
9
19182
13:21:19
117.00
117.50
117.50
-1.50
1
19173
13:21:13
117.00
117.50
117.50
-1.50
1
19172
13:20:58
117.00
117.50
117.50
-1.50
2
19171
13:20:53
117.50
118.00
117.50
-1.50
10
19169
13:20:53
117.00
117.50
118.00
-1.00
14
19159
13:20:53
117.00
117.50
117.50
-1.50
1
19145
13:20:49
117.00
117.50
117.00
-2.00
1
19144
13:20:41
117.00
117.50
117.50
-1.50
1
19143
13:20:40
117.50
118.00
117.50
-1.50
1
19142
13:20:34
117.50
118.00
117.50
-1.50
5
19141
13:20:28
117.50
118.00
117.50
-1.50
6
19136
13:20:28
117.50
118.00
117.50
-1.50
10
19130
13:20:26
117.00
118.00
118.00
-1.00
15
19120
13:20:26
117.00
118.00
117.00
-2.00
4
19105
13:19:59
117.00
117.50
118.00
-1.00
6
19101
13:19:59
117.00
117.50
117.50
-1.50
9
19095
13:19:54
117.00
117.50
117.00
-2.00
1
19086
13:19:54
117.00
117.50
117.50
-1.50
1
19085
13:19:38
117.50
118.00
117.50
-1.50
1
19084
13:19:37
117.50
118.00
117.50
-1.50
1
19083
13:19:34
117.00
118.00
117.00
-2.00
1
19082
13:19:32
117.00
118.00
118.00
-1.00
15
19081
13:19:26
117.50
118.00
117.50
-1.50
1
19066
13:19:24
117.50
118.00
117.50
-1.50
23
19065
13:19:21
117.00
117.50
117.50
-1.50
5
19042
13:19:19
117.00
117.50
117.50
-1.50
1
19037
13:19:19
117.50
118.00
117.50
-1.50
6
19036
13:19:19
117.00
117.50
117.50
-1.50
2
19030
13:19:19
117.00
117.50
117.50
-1.50
1
19028
13:19:18
117.50
118.00
117.50
-1.50
1
19027
13:19:18
117.50
118.00
117.50
-1.50
112
19026
13:19:15
117.50
118.00
117.50
-1.50
1
18914
13:19:15
117.50
118.00
117.50
-1.50
1
18913
13:19:13
117.00
118.00
118.00
-1.00
3
18912
13:19:05
117.00
117.50
118.00
-1.00
5
18909
13:19:05
117.00
117.50
117.50
-1.50
10
18904
13:18:59
117.00
117.50
117.50
-1.50
3
18894
13:18:57
117.00
117.50
117.50
-1.50
1
18891
13:18:53
117.00
117.50
117.00
-2.00
1
18890
13:18:51
117.00
117.50
117.50
-1.50
2
18889
13:18:50
117.00
117.50
117.00
-2.00
3
18887
13:18:45
117.00
117.50
117.50
-1.50
2
18884
13:18:38
117.00
117.50
117.50
-1.50
15
18882
13:18:36
117.00
117.50
117.50
-1.50
2
18867
13:18:34
117.00
117.50
117.00
-2.00
1
18865
13:18:34
117.00
117.50
117.50
-1.50
2
18864
13:18:19
117.00
117.50
117.00
-2.00
2
18862
13:18:12
117.00
117.50
117.50
-1.50
6
18860
13:18:11
117.00
117.50
117.50
-1.50
15
18854
13:18:03
117.00
117.50
117.50
-1.50
3
18839
13:17:44
117.00
117.50
117.50
-1.50
15
18836
13:17:43
117.00
117.50
117.50
-1.50
6
18821
13:17:32
117.00
117.50
117.50
-1.50
3
18815
13:17:23
117.00
117.50
117.50
-1.50
3
18812
13:17:17
117.00
117.50
117.50
-1.50
15
18809
13:17:04
117.00
117.50
117.00
-2.00
1
18794
13:16:53
117.00
117.50
117.50
-1.50
8
18793
13:16:50
117.00
117.50
117.50
-1.50
15
18785
13:16:37
117.00
117.50
117.50
-1.50
5
18770
13:16:22
117.00
117.50
117.00
-2.00
1
18765
13:16:22
117.00
117.50
117.50
-1.50
15
18764
13:16:15
117.00
117.50
117.00
-2.00
1
18749
13:16:14
117.00
117.50
117.00
-2.00
1
18748
13:15:59
117.00
117.50
117.00
-2.00
2
18747
13:15:56
117.00
117.50
117.50
-1.50
15
18745
13:15:51
117.00
117.50
117.50
-1.50
1
18730
13:15:49
117.00
117.50
117.00
-2.00
1
18729
13:15:46
117.00
117.50
117.50
-1.50
1
18728
13:15:29
117.00
117.50
117.50
-1.50
15
18727
13:15:23
117.00
117.50
117.00
-2.00
1
18712
13:15:15
117.00
117.50
117.00
-2.00
1
18711
13:15:14
117.00
117.50
117.50
-1.50
1
18710
13:15:02
117.00
117.50
117.50
-1.50
15
18709
13:15:02
117.00
117.50
117.50
-1.50
1
18694
13:14:44
117.00
117.50
117.50
-1.50
1
18693
13:14:41
117.00
117.50
117.50
-1.50
1
18692
13:14:35
117.00
117.50
117.50
-1.50
15
18691
13:14:34
117.00
117.50
117.00
-2.00
1
18676
13:14:08
117.00
117.50
117.50
-1.50
1
18675
13:14:08
117.00
117.50
117.50
-1.50
15
18674
13:14:02
117.00
117.50
117.50
-1.50
1
18659
13:13:44
117.50
118.00
117.50
-1.50
1
18658
13:13:44
117.50
118.00
117.50
-1.50
1
18657
13:13:41
117.00
117.50
118.00
-1.00
2
18656
13:13:41
117.00
117.50
117.50
-1.50
13
18654
13:13:25
117.00
117.50
117.50
-1.50
9
18641
13:13:19
117.00
117.50
117.00
-2.00
1
18632
13:13:14
117.00
117.50
117.50
-1.50
15
18631
13:13:13
117.00
117.50
117.50
-1.50
8
18616
13:13:11
117.00
117.50
117.00
-2.00
1
18608
13:12:47
117.00
117.50
117.50
-1.50
15
18607
13:12:20
117.50
118.00
117.50
-1.50
21
18592
13:12:20
117.00
117.50
118.00
-1.00
5
18571
13:12:20
117.00
117.50
117.50
-1.50
10
18566
13:12:07
117.00
117.50
117.00
-2.00
1
18556
13:12:03
117.00
117.50
117.00
-2.00
1
18555
13:11:59
117.00
117.50
117.00
-2.00
1
18554
13:11:53
117.00
117.50
117.50
-1.50
15
18553
13:11:48
117.00
117.50
117.50
-1.50
1
18538
13:11:31
117.00
117.50
117.00
-2.00
2
18537
13:11:30
117.00
117.50
117.00
-2.00
1
18535
13:11:29
117.00
117.50
117.50
-1.50
1
18534
13:11:26
117.00
117.50
117.50
-1.50
15
18533
13:11:19
117.00
117.50
117.00
-2.00
1
18518
13:11:08
117.00
117.50
117.00
-2.00
1
18517
13:10:59
117.00
117.50
117.00
-2.00
1
18516
13:10:59
117.00
117.50
117.50
-1.50
15
18515
13:10:55
117.00
117.50
117.00
-2.00
1
18500
13:10:32
117.00
117.50
117.00
-2.00
1
18499
13:10:32
117.00
117.50
117.50
-1.50
15
18498
13:10:28
117.00
117.50
117.50
-1.50
2
18483
13:10:15
117.00
117.50
117.00
-2.00
1
18481
13:10:05
117.00
117.50
117.50
-1.50
15
18480
13:10:00
117.00
117.50
117.00
-2.00
1
18465
13:10:00
117.00
117.50
117.50
-1.50
32
18464
13:09:57
117.00
117.50
117.00
-2.00
1
18432
13:09:51
117.00
117.50
117.50
-1.50
1
18431
13:09:39
117.00
117.50
117.00
-2.00
1
18430
13:09:38
117.00
117.50
117.50
-1.50
15
18429
13:09:23
117.00
117.50
117.00
-2.00
1
18414
13:09:10
117.00
117.50
117.50
-1.50
15
18413
13:08:44
117.00
117.50
117.50
-1.50
15
18398
13:08:17
117.00
117.50
117.50
-1.50
15
18383
13:08:14
117.00
117.50
117.00
-2.00
1
18368
13:07:50
117.00
117.50
117.50
-1.50
15
18367
13:07:46
117.00
117.50
117.50
-1.50
1
18352
13:07:45
117.00
117.50
117.50
-1.50
1
18351
13:07:23
117.00
117.50
117.50
-1.50
15
18350
13:06:59
117.00
117.50
117.00
-2.00
1
18335
13:06:56
117.00
117.50
117.50
-1.50
15
18334
13:06:42
117.00
117.50
117.00
-2.00
1
18319
13:06:36
117.00
117.50
117.50
-1.50
10
18318
13:06:29
117.00
117.50
117.50
-1.50
15
18308
13:06:02
117.00
117.50
117.50
-1.50
15
18293
13:05:44
117.00
117.50
117.00
-2.00
1
18278
13:05:44
117.00
117.50
117.50
-1.50
3
18277
13:05:35
117.00
117.50
117.50
-1.50
15
18274
13:05:08
117.00
117.50
117.50
-1.50
15
18259
13:04:59
117.00
117.50
117.00
-2.00
1
18244
13:04:41
117.00
117.50
117.50
-1.50
15
18243
13:04:38
117.00
117.50
117.00
-2.00
4
18228
13:04:33
117.00
117.50
117.00
-2.00
1
18224
13:04:29
117.00
117.50
117.00
-2.00
1
18223
13:04:13
117.00
117.50
117.50
-1.50
15
18222
13:03:47
117.00
117.50
117.50
-1.50
15
18207
13:03:42
117.00
117.50
117.50
-1.50
1
18192
13:03:35
117.00
117.50
117.50
-1.50
2
18191
13:03:27
117.00
117.50
117.50
-1.50
2
18189
13:03:24
117.00
117.50
117.00
-2.00
1
18187
13:03:19
117.00
117.50
117.50
-1.50
15
18186
13:03:19
117.00
117.50
117.00
-2.00
1
18171
13:02:59
117.00
117.50
117.00
-2.00
2
18170
13:02:52
117.00
117.50
117.50
-1.50
15
18168
13:02:47
117.00
117.50
117.00
-2.00
2
18153
13:02:47
117.00
117.50
117.00
-2.00
2
18151
13:02:45
117.00
117.50
117.00
-2.00
1
18149
13:02:25
117.00
117.50
117.50
-1.50
15
18148
13:02:17
117.00
117.50
117.00
-2.00
1
18133
13:01:59
117.00
117.50
117.00
-2.00
1
18132
13:01:59
117.00
117.50
117.50
-1.50
15
18131
13:01:46
117.00
117.50
117.50
-1.50
1
18116
13:01:31
117.00
117.50
117.50
-1.50
15
18115
13:01:22
117.00
117.50
117.50
-1.50
3
18100
13:01:16
117.00
117.50
117.00
-2.00
1
18097
13:01:09
117.00
117.50
117.00
-2.00
1
18096
13:01:05
117.00
117.50
117.50
-1.50
15
18095
13:00:57
117.00
117.50
117.00
-2.00
1
18080
13:00:49
117.00
117.50
117.00
-2.00
1
18079
13:00:48
117.00
117.50
117.50
-1.50
15
18078
13:00:44
117.00
117.50
117.00
-2.00
1
18063
13:00:44
117.00
117.50
117.00
-2.00
1
18062
13:00:43
117.00
117.50
117.00
-2.00
36
18061
13:00:39
117.00
117.50
117.00
-2.00
1
18025
13:00:38
117.00
117.50
117.00
-2.00
2
18024
13:00:37
117.00
117.50
117.50
-1.50
15
18022
13:00:32
117.00
117.50
117.00
-2.00
2
18007
13:00:26
117.00
117.50
117.00
-2.00
3
18005
13:00:20
117.00
117.50
117.00
-2.00
3
18002
13:00:20
117.00
117.50
117.00
-2.00
1
17999
13:00:14
116.50
117.00
117.00
-2.00
1
17998
13:00:10
116.50
117.50
117.50
-1.50
15
17997
13:00:09
116.50
117.00
116.50
-2.50
1
17982
13:00:02
116.50
117.50
116.50
-2.50
1
17981
12:59:58
117.00
117.50
117.00
-2.00
1
17980
12:59:43
116.50
117.50
117.50
-1.50
15
17979
12:59:39
116.50
117.50
117.50
-1.50
1
17964
12:59:38
116.50
117.00
117.00
-2.00
1
17963
12:59:37
117.00
117.50
117.00
-2.00
1
17962
12:59:28
117.00
117.50
117.00
-2.00
1
17961
12:59:24
116.50
117.00
117.00
-2.00
1
17960
12:59:16
116.50
117.00
117.00
-2.00
15
17959
12:59:03
117.00
117.50
117.00
-2.00
1
17944
12:58:54
116.50
117.00
117.00
-2.00
2
17943
12:58:49
116.50
117.00
117.50
-1.50
12
17941
12:58:49
116.50
117.00
117.00
-2.00
3
17929
12:58:37
117.00
117.50
117.00
-2.00
1
17926
12:58:22
116.50
117.00
117.50
-1.50
3
17925
12:58:22
116.50
117.00
117.00
-2.00
12
17922
12:58:21
116.50
117.00
116.50
-2.50
2
17910
12:58:20
116.50
117.00
117.00
-2.00
3
17908
12:58:20
117.00
117.50
117.00
-2.00
285
17905
12:58:20
117.00
117.50
117.00
-2.00
252
17620
12:58:20
117.00
117.50
117.00
-2.00
115
17368
12:58:05
117.00
117.50
117.50
-1.50
1
17253
12:57:55
117.00
117.50
117.50
-1.50
15
17252
12:57:52
117.00
117.50
117.50
-1.50
1
17237
12:57:50
117.00
117.50
117.00
-2.00
1
17236
12:57:49
117.00
117.50
117.00
-2.00
20
17235
12:57:39
117.00
117.50
117.50
-1.50
1
17215
12:57:28
117.00
117.50
117.50
-1.50
15
17214
12:57:16
117.00
117.50
117.50
-1.50
1
17199
12:57:01
117.00
117.50
117.50
-1.50
15
17198
12:56:49
117.00
117.50
117.50
-1.50
1
17183
12:56:34
117.00
117.50
117.50
-1.50
15
17182
12:56:07
117.00
117.50
117.00
-2.00
1
17167
12:56:07
117.00
117.50
117.50
-1.50
15
17166
12:56:01
117.00
117.50
117.50
-1.50
1
17151
12:55:58
117.00
117.50
117.50
-1.50
1
17150
12:55:57
117.00
117.50
117.00
-2.00
1
17149
12:55:57
117.00
117.50
117.50
-1.50
5
17148
12:55:55
117.00
117.50
117.50
-1.50
1
17143
12:55:48
117.00
117.50
117.50
-1.50
5
17142
12:55:40
117.00
117.50
117.50
-1.50
15
17137
12:55:40
117.00
117.50
117.00
-2.00
1
17122
12:55:36
117.00
117.50
117.50
-1.50
1
17121
12:55:29
117.00
117.50
117.50
-1.50
1
17120
12:55:28
117.00
117.50
117.00
-2.00
6
17119
12:55:27
117.00
117.50
117.00
-2.00
3
17113
12:55:23
117.00
117.50
117.50
-1.50
1
17110
12:55:17
117.00
117.50
117.50
-1.50
1
17109
12:55:16
117.00
117.50
117.50
-1.50
1
17108
12:55:13
117.00
117.50
117.50
-1.50
15
17107
12:54:46
117.00
117.50
117.50
-1.50
15
17092
12:54:32
117.00
117.50
117.50
-1.50
1
17077
12:54:30
117.00
117.50
117.50
-1.50
1
17076
12:54:24
117.00
117.50
117.50
-1.50
1
17075
12:54:19
117.00
117.50
117.50
-1.50
15
17074
12:53:58
117.00
117.50
117.50
-1.50
1
17059
12:53:53
117.00
117.50
117.00
-2.00
1
17058
12:53:52
117.00
117.50
117.50
-1.50
15
17057
12:53:30
117.00
117.50
117.00
-2.00
1
17042
12:53:25
117.00
117.50
117.50
-1.50
15
17041
12:52:58
117.00
117.50
117.50
-1.50
15
17026
12:52:31
117.00
117.50
117.50
-1.50
15
17011
12:52:06
117.00
117.50
117.00
-2.00
3
16996
12:52:04
117.00
117.50
117.50
-1.50
15
16993
12:52:03
117.00
117.50
117.00
-2.00
3
16978
12:52:02
117.00
117.50
117.00
-2.00
4
16975
12:51:44
117.00
117.50
117.50
-1.50
3
16971
12:51:37
117.00
117.50
117.50
-1.50
15
16968
12:51:33
117.00
117.50
117.50
-1.50
1
16953
12:51:21
117.00
117.50
117.00
-2.00
1
16952
12:51:10
117.00
117.50
117.50
-1.50
15
16951
12:50:43
117.00
117.50
117.50
-1.50
15
16936
12:50:16
117.00
117.50
117.50
-1.50
15
16921
12:49:49
117.00
117.50
117.50
-1.50
15
16906
12:49:35
117.00
117.50
117.00
-2.00
1
16891
12:49:22
117.00
117.50
117.50
-1.50
15
16890
12:49:17
117.00
117.50
117.50
-1.50
1
16875
12:49:12
117.00
117.50
117.00
-2.00
1
16874
12:49:04
117.00
117.50
117.50
-1.50
1
16873
12:48:56
117.00
117.50
117.50
-1.50
15
16872
12:48:29
117.00
117.50
117.50
-1.50
15
16857
12:48:02
117.00
117.50
117.50
-1.50
15
16842
12:47:50
117.00
117.50
117.00
-2.00
3
16827
12:47:41
117.00
117.50
117.00
-2.00
1
16824
12:47:35
117.00
117.50
117.50
-1.50
15
16823
12:47:34
117.00
117.50
117.50
-1.50
1
16808
12:47:30
117.00
117.50
117.50
-1.50
1
16807
12:47:10
117.00
117.50
117.50
-1.50
2
16806
12:47:08
117.00
117.50
117.50
-1.50
15
16804
12:47:08
117.00
117.50
117.50
-1.50
1
16789
12:47:03
117.00
117.50
117.00
-2.00
1
16788
12:46:41
117.00
117.50
117.50
-1.50
15
16787
12:46:23
117.00
117.50
117.50
-1.50
1
16772
12:46:14
117.00
117.50
117.50
-1.50
15
16771
12:45:47
117.00
117.50
117.50
-1.50
15
16756
12:45:20
117.00
117.50
117.50
-1.50
15
16741
12:45:15
117.00
117.50
117.00
-2.00
1
16726
12:45:00
117.00
117.50
117.00
-2.00
1
16725
12:44:54
117.00
117.50
117.00
-2.00
1
16724
12:44:53
117.00
117.50
117.50
-1.50
15
16723
12:44:28
117.00
117.50
117.00
-2.00
1
16708
12:44:26
117.00
117.50
117.50
-1.50
15
16707
12:43:59
117.00
117.50
117.50
-1.50
15
16692
12:43:43
117.00
117.50
117.00
-2.00
2
16677
12:43:32
117.00
117.50
117.50
-1.50
15
16675
12:43:27
117.00
117.50
117.50
-1.50
1
16660
12:43:05
117.00
117.50
117.50
-1.50
15
16659
12:43:03
117.00
117.50
117.00
-2.00
1
16644
12:42:45
117.00
117.50
117.00
-2.00
1
16643
12:42:38
117.00
117.50
117.50
-1.50
15
16642
12:42:11
117.00
117.50
117.50
-1.50
15
16627
12:41:44
117.00
117.50
117.50
-1.50
15
16612
12:41:40
117.00
117.50
117.00
-2.00
1
16597
12:41:24
117.00
117.50
117.50
-1.50
1
16596
12:41:16
117.00
117.50
117.50
-1.50
15
16595
12:41:02
117.00
117.50
117.00
-2.00
1
16580
12:41:01
117.00
117.50
117.50
-1.50
14
16579
12:40:57
117.00
117.50
117.50
-1.50
15
16565
12:40:36
117.00
117.50
117.00
-2.00
1
16550
12:40:27
117.00
117.50
117.00
-2.00
20
16549
12:40:23
117.00
117.50
117.50
-1.50
15
16529
12:40:12
117.00
117.50
117.00
-2.00
3
16514
12:39:56
117.00
117.50
117.50
-1.50
15
16511
12:39:49
117.00
117.50
117.00
-2.00
15
16496
12:39:29
117.00
117.50
117.50
-1.50
15
16481
12:39:24
117.00
117.50
117.50
-1.50
1
16466
12:39:23
117.00
117.50
117.00
-2.00
14
16465
12:39:07
117.00
117.50
117.00
-2.00
1
16451
12:39:02
117.00
117.50
117.50
-1.50
15
16450
12:38:35
117.00
117.50
117.50
-1.50
15
16435
12:38:35
117.00
117.50
117.50
-1.50
1
16420
12:38:27
117.00
117.50
117.00
-2.00
1
16419
12:38:08
117.00
117.50
117.50
-1.50
15
16418
12:37:41
117.00
117.50
117.50
-1.50
15
16403
12:37:14
117.00
117.50
117.50
-1.50
15
16388
12:36:47
117.00
117.50
117.50
-1.50
15
16373
12:36:45
117.00
117.50
117.00
-2.00
1
16358
12:36:38
117.00
117.50
117.50
-1.50
1
16357
12:36:20
117.00
117.50
117.50
-1.50
15
16356
12:36:18
117.00
117.50
117.00
-2.00
1
16341
12:35:53
117.00
117.50
117.50
-1.50
15
16340
12:35:37
117.00
117.50
117.50
-1.50
1
16325
12:35:26
117.00
117.50
117.50
-1.50
15
16324
12:35:21
117.00
117.50
117.50
-1.50
1
16309
12:35:15
117.00
117.50
117.50
-1.50
1
16308
12:35:00
117.00
117.50
117.00
-2.00
20
16307
12:34:59
117.00
117.50
117.50
-1.50
15
16287
12:34:32
117.00
117.50
117.50
-1.50
15
16272
12:34:30
117.00
117.50
117.00
-2.00
1
16257
12:34:09
117.00
117.50
117.00
-2.00
1
16256
12:34:05
117.00
117.50
117.50
-1.50
15
16255
12:33:38
117.00
117.50
117.50
-1.50
15
16240
12:33:24
117.00
117.50
117.00
-2.00
2
16225
12:33:11
117.00
117.50
117.50
-1.50
15
16223
12:32:44
117.00
117.50
117.50
-1.50
15
16208
12:32:36
117.00
117.50
117.50
-1.50
1
16193
12:32:35
117.00
117.50
117.50
-1.50
1
16192
12:32:17
117.00
117.50
117.50
-1.50
15
16191
12:32:05
117.00
117.50
117.50
-1.50
1
16176
12:32:00
117.00
117.50
117.00
-2.00
1
16175
12:31:58
117.00
117.50
117.50
-1.50
12
16174
12:31:50
117.00
117.50
117.50
-1.50
15
16162
12:31:39
117.00
117.50
117.50
-1.50
64
16147
12:31:35
117.00
117.50
117.50
-1.50
10
16083
12:31:34
117.00
117.50
117.50
-1.50
1
16073
12:31:23
117.00
117.50
117.50
-1.50
15
16072
12:31:17
117.00
117.50
117.50
-1.50
1
16057
12:30:56
117.00
117.50
117.50
-1.50
15
16056
12:30:29
117.00
117.50
117.50
-1.50
15
16041
12:30:02
117.00
117.50
117.50
-1.50
15
16026
12:29:35
117.00
117.50
117.50
-1.50
15
16011
12:29:29
117.00
117.50
117.50
-1.50
5
15996
12:29:26
117.00
117.50
117.50
-1.50
1
15991
12:29:09
117.00
117.50
117.50
-1.50
1
15990
12:29:08
117.00
117.50
117.00
-2.00
1
15989
12:29:08
117.00
117.50
117.50
-1.50
15
15988
12:28:58
117.00
117.50
117.50
-1.50
1
15973
12:28:41
117.00
117.50
117.50
-1.50
15
15972
12:28:14
117.00
117.50
117.50
-1.50
15
15957
12:28:11
117.00
117.50
117.00
-2.00
1
15942
12:27:47
117.00
117.50
117.00
-2.00
2
15941
12:27:47
117.00
117.50
117.50
-1.50
15
15939
12:27:41
117.00
117.50
117.00
-2.00
1
15924
12:27:26
117.00
117.50
117.00
-2.00
2
15923
12:27:26
117.00
117.50
117.00
-2.00
14
15921
12:27:25
117.00
117.50
117.00
-2.00
2
15907
12:27:24
117.00
117.50
117.50
-1.50
5
15905
12:27:24
117.50
118.00
117.50
-1.50
64
15900
12:27:24
117.50
118.00
117.50
-1.50
12
15836
12:27:24
117.50
118.00
117.50
-1.50
499
15824
12:27:20
117.50
118.00
118.00
-1.00
15
15325
12:27:14
117.50
118.00
118.00
-1.00
1
15310
12:26:53
117.50
118.00
118.00
-1.00
15
15309
12:26:29
117.50
118.00
118.00
-1.00
14
15294
12:26:26
117.50
118.00
118.00
-1.00
15
15280
12:26:01
117.50
118.00
117.50
-1.50
1
15265
12:25:59
117.50
118.00
118.00
-1.00
15
15264
12:25:32
117.50
118.00
118.00
-1.00
15
15249
12:25:05
117.50
118.00
118.00
-1.00
15
15234
12:24:38
117.50
118.00
118.00
-1.00
15
15219
12:24:30
117.50
118.00
117.50
-1.50
2
15204
12:24:11
117.50
118.00
118.00
-1.00
15
15202
12:23:45
117.50
118.00
117.50
-1.50
1
15187
12:23:44
117.50
118.00
118.00
-1.00
15
15186
12:23:38
117.50
118.00
118.00
-1.00
1
15171
12:23:17
117.50
118.00
118.00
-1.00
15
15170
12:23:11
117.50
118.00
118.00
-1.00
1
15155
12:23:01
117.50
118.00
118.00
-1.00
19
15154
12:22:50
117.50
118.00
118.00
-1.00
15
15135
12:22:34
117.50
118.00
118.00
-1.00
1
15120
12:22:23
117.50
118.00
118.00
-1.00
15
15119
12:21:56
117.50
118.00
118.00
-1.00
15
15104
12:21:29
117.50
118.00
118.00
-1.00
15
15089
12:21:24
117.50
118.00
118.00
-1.00
9
15074
12:21:02
117.50
118.00
118.00
-1.00
15
15065
12:20:52
117.50
118.00
118.00
-1.00
10
15050
12:20:51
117.50
118.00
118.00
-1.00
10
15040
12:20:41
117.50
118.00
117.50
-1.50
38
15030
12:20:35
117.50
118.50
118.50
-0.50
15
14992
12:20:28
118.00
118.50
118.00
-1.00
1
14977
12:20:08
117.50
118.50
118.50
-0.50
15
14976
12:19:41
117.50
118.00
118.50
-0.50
8
14961
12:19:41
117.50
118.00
118.00
-1.00
7
14953
12:19:36
117.50
118.00
118.00
-1.00
10
14946
12:19:32
117.50
118.00
118.00
-1.00
3
14936
12:19:28
117.50
118.00
118.00
-1.00
1
14933
12:19:14
117.50
118.00
118.00
-1.00
15
14932
12:19:11
117.50
118.00
118.00
-1.00
1
14917
12:19:08
117.50
118.00
118.00
-1.00
1
14916
12:19:07
117.50
118.00
117.50
-1.50
1
14915
12:18:59
118.00
118.50
118.00
-1.00
1
14914
12:18:47
117.50
118.00
118.50
-0.50
14
14913
12:18:47
117.50
118.00
118.00
-1.00
1
14899
12:18:24
117.50
118.00
118.00
-1.00
2
14898
12:18:20
117.50
118.00
118.50
-0.50
11
14896
12:18:20
117.50
118.00
118.00
-1.00
4
14885
12:18:06
117.50
118.00
117.50
-1.50
1
14881
12:18:05
117.50
118.00
118.00
-1.00
3
14880
12:17:59
117.50
118.00
118.00
-1.00
1
14877
12:17:59
117.50
118.00
118.00
-1.00
1
14876
12:17:58
117.50
118.00
118.00
-1.00
1
14875
12:17:53
117.50
118.00
118.00
-1.00
15
14874
12:17:44
117.50
118.00
118.00
-1.00
10
14859
12:17:43
117.50
118.00
118.00
-1.00
3
14849
12:17:34
117.50
118.00
118.00
-1.00
1
14846
12:17:26
117.50
118.00
118.00
-1.00
15
14845
12:16:59
117.50
118.00
118.00
-1.00
15
14830
12:16:32
117.50
118.00
118.00
-1.00
15
14815
12:16:21
117.50
118.00
118.00
-1.00
5
14800
12:16:14
117.50
118.00
118.00
-1.00
8
14795
12:16:05
117.50
118.00
118.00
-1.00
15
14787
12:15:38
117.50
118.00
118.00
-1.00
15
14772
12:15:24
117.50
118.00
117.50
-1.50
2
14757
12:15:15
117.50
118.00
118.00
-1.00
1
14755
12:15:11
117.50
118.00
118.00
-1.00
15
14754
12:15:05
117.50
118.00
118.00
-1.00
1
14739
12:14:44
117.50
118.00
118.00
-1.00
15
14738
12:14:32
117.50
118.00
118.00
-1.00
1
14723
12:14:17
117.50
118.00
118.00
-1.00
15
14722
12:14:02
117.50
118.00
118.00
-1.00
1
14707
12:14:00
117.50
118.00
118.00
-1.00
12
14706
12:13:50
117.50
118.00
118.00
-1.00
1
14694
12:13:50
117.50
118.00
118.00
-1.00
15
14693
12:13:45
117.50
118.00
118.00
-1.00
10
14678
12:13:40
117.50
118.00
118.00
-1.00
50
14668
12:13:23
117.50
118.00
118.00
-1.00
15
14618
12:12:58
118.00
118.50
118.00
-1.00
5
14603
12:12:56
117.50
118.50
118.50
-0.50
15
14598
12:12:32
118.00
118.50
118.00
-1.00
2
14583
12:12:32
118.00
118.50
118.00
-1.00
3
14581
12:12:29
117.50
118.50
118.50
-0.50
15
14578
12:12:24
118.00
118.50
118.00
-1.00
4
14563
12:12:24
117.50
118.00
118.00
-1.00
1
14559
12:12:07
118.00
118.50
118.00
-1.00
3
14558
12:12:07
117.50
118.00
118.00
-1.00
2
14555
12:12:03
118.00
118.50
118.00
-1.00
1
14553
12:12:02
117.50
118.50
118.50
-0.50
15
14552
12:11:57
117.50
118.50
118.50
-0.50
11
14537
12:11:54
118.00
118.50
118.00
-1.00
1
14526
12:11:47
117.50
118.00
118.00
-1.00
1
14525
12:11:35
117.50
118.00
118.00
-1.00
1
14524
12:11:35
117.50
118.00
118.50
-0.50
14
14523
12:11:35
117.50
118.00
118.00
-1.00
1
14509
12:11:08
117.50
118.00
118.50
-0.50
13
14508
12:11:08
117.50
118.00
118.00
-1.00
2
14495
12:11:02
117.50
118.00
118.00
-1.00
1
14493
12:10:41
117.50
118.00
118.50
-0.50
9
14492
12:10:41
117.50
118.00
118.00
-1.00
6
14483
12:10:23
117.50
118.00
118.00
-1.00
1
14477
12:10:15
118.00
118.50
118.00
-1.00
3
14476
12:10:14
117.50
118.00
118.50
-0.50
4
14473
12:10:14
117.50
118.00
118.00
-1.00
11
14469
12:10:03
117.50
118.00
118.00
-1.00
7
14458
12:09:52
118.00
118.50
118.00
-1.00
1
14451
12:09:52
117.50
118.00
118.00
-1.00
1
14450
12:09:47
117.50
118.00
118.50
-0.50
7
14449
12:09:47
117.50
118.00
118.00
-1.00
8
14442
12:09:45
117.50
118.00
118.00
-1.00
10
14434
12:09:38
118.00
118.50
118.00
-1.00
5
14424
12:09:20
117.50
118.50
118.50
-0.50
15
14419
12:09:17
118.00
118.50
118.00
-1.00
3
14404
12:09:17
117.50
118.00
118.00
-1.00
1
14401
12:09:12
117.50
118.00
118.00
-1.00
14
14400
12:09:05
117.50
118.00
118.00
-1.00
10
14386
12:08:54
117.50
118.00
118.00
-1.00
15
14376
12:08:33
117.50
118.00
118.00
-1.00
11
14361
12:08:28
117.50
118.00
118.00
-1.00
15
14350
12:08:02
117.50
118.00
118.00
-1.00
15
14335
12:07:57
117.50
118.00
118.00
-1.00
1
14320
12:07:57
117.50
118.00
118.00
-1.00
6
14319
12:07:43
117.50
118.00
118.00
-1.00
9
14313
12:07:41
118.00
118.50
118.00
-1.00
10
14304
12:07:36
117.50
118.00
118.50
-0.50
11
14294
12:07:36
117.50
118.00
118.00
-1.00
4
14283
12:07:16
117.50
118.50
117.50
-1.50
1
14279
12:07:10
117.50
118.50
118.50
-0.50
15
14278
12:06:59
117.50
118.50
118.50
-0.50
1
14263
12:06:51
117.50
118.00
118.00
-1.00
3
14262
12:06:51
117.50
118.00
118.00
-1.00
1
14259
12:06:44
117.50
118.00
118.50
-0.50
3
14258
12:06:44
117.50
118.00
118.00
-1.00
12
14255
12:06:17
117.50
118.00
118.00
-1.00
15
14243
12:05:52
117.50
118.00
118.00
-1.00
1
14228
12:05:52
118.00
118.50
118.00
-1.00
10
14227
12:05:52
117.50
118.00
118.00
-1.00
10
14217
12:05:52
117.50
118.00
118.00
-1.00
15
14207
12:05:26
117.50
118.00
118.00
-1.00
15
14192
12:05:00
117.50
118.00
118.00
-1.00
15
14177
12:04:34
117.50
118.00
118.00
-1.00
15
14162
12:04:18
117.50
118.00
118.00
-1.00
10
14147
12:04:14
117.50
118.00
118.00
-1.00
10
14137
12:04:08
117.50
118.00
118.00
-1.00
15
14127
12:04:03
118.00
118.50
118.00
-1.00
1
14112
12:04:03
118.00
118.50
118.00
-1.00
13
14111
12:04:03
117.50
118.00
118.00
-1.00
1
14098
12:03:49
118.00
118.50
118.00
-1.00
2
14097
12:03:49
117.50
118.00
118.00
-1.00
3
14095
12:03:42
117.50
118.00
118.00
-1.00
15
14092
12:03:27
117.50
118.00
118.00
-1.00
10
14077
12:03:24
118.00
118.50
118.00
-1.00
1
14067
12:03:16
117.50
118.00
118.50
-0.50
8
14066
12:03:16
117.50
118.00
118.00
-1.00
7
14058
12:02:56
117.50
118.00
118.00
-1.00
1
14051
12:02:55
117.50
118.00
118.00
-1.00
1
14050
12:02:50
117.50
118.50
118.50
-0.50
15
14049
12:02:38
117.50
118.50
118.50
-0.50
18
14034
12:02:24
117.50
118.00
118.50
-0.50
2
14016
12:02:24
117.50
118.00
118.00
-1.00
13
14014
12:02:17
117.50
118.00
118.00
-1.00
1
14001
12:01:58
117.50
118.00
118.00
-1.00
15
14000
12:01:57
117.50
118.00
118.00
-1.00
2
13985
12:01:32
117.50
118.00
118.00
-1.00
15
13983
12:01:07
118.00
118.50
118.00
-1.00
30
13968
12:01:06
117.50
118.00
118.50
-0.50
4
13938
12:01:06
117.50
118.00
118.00
-1.00
11
13934
12:01:00
117.50
118.00
117.50
-1.50
2
13923
12:00:40
117.50
118.00
118.50
-0.50
4
13921
12:00:40
117.50
118.00
118.00
-1.00
11
13917
12:00:19
117.50
118.00
118.00
-1.00
1
13906
12:00:14
117.50
118.00
118.00
-1.00
15
13905
11:59:56
117.50
118.00
117.50
-1.50
1
13890
11:59:48
117.50
118.00
118.00
-1.00
15
13889
11:59:43
117.50
118.00
118.00
-1.00
17
13874
11:59:25
118.00
118.50
118.00
-1.00
4
13857
11:59:25
117.50
118.00
118.00
-1.00
6
13853
11:59:21
117.50
118.00
118.50
-0.50
11
13847
11:59:21
117.50
118.00
118.00
-1.00
4
13836
11:59:17
117.50
118.00
118.00
-1.00
1
13832
11:59:10
117.50
118.00
118.00
-1.00
3
13831
11:58:56
117.50
118.00
118.00
-1.00
15
13828
11:58:53
117.50
118.00
118.00
-1.00
1
13813
11:58:33
118.00
118.50
118.00
-1.00
1
13812
11:58:30
118.00
118.50
118.00
-1.00
8
13811
11:58:29
117.50
118.00
118.00
-1.00
15
13803
11:58:06
117.50
118.00
118.00
-1.00
1
13788
11:58:03
117.50
118.00
118.00
-1.00
15
13787
11:57:44
117.50
118.00
118.00
-1.00
10
13772
11:57:38
117.50
118.00
118.00
-1.00
15
13762
11:57:34
117.50
118.00
117.50
-1.50
1
13747
11:57:26
118.00
118.50
118.00
-1.00
1
13746
11:57:12
117.50
118.00
118.50
-0.50
2
13745
11:57:12
117.50
118.00
118.00
-1.00
13
13743
11:56:46
117.50
118.00
118.00
-1.00
15
13730
11:56:19
117.50
118.00
118.00
-1.00
15
13715
11:56:01
117.50
118.00
118.00
-1.00
1
13700
11:55:53
117.50
118.00
118.00
-1.00
15
13699
11:55:45
117.50
118.00
118.00
-1.00
18
13684
11:55:28
117.50
118.00
118.00
-1.00
15
13666
11:55:02
117.50
118.00
118.00
-1.00
15
13651
11:54:50
117.50
118.00
118.00
-1.00
1
13636
11:54:37
117.50
118.00
117.50
-1.50
1
13635
11:54:35
117.50
118.00
118.00
-1.00
15
13634
11:54:09
117.50
118.00
118.00
-1.00
15
13619
11:53:51
117.50
118.00
118.00
-1.00
2
13604
11:53:43
117.50
118.00
118.00
-1.00
15
13602
11:53:18
117.50
118.00
118.00
-1.00
1
13587
11:53:17
117.50
118.00
118.00
-1.00
15
13586
11:52:52
117.50
118.00
117.50
-1.50
1
13571
11:52:51
117.50
118.00
118.00
-1.00
15
13570
11:52:25
117.50
118.00
118.00
-1.00
15
13555
11:52:09
117.50
118.00
118.00
-1.00
19
13540
11:51:59
117.50
118.00
118.00
-1.00
15
13521
11:51:57
117.50
118.00
117.50
-1.50
1
13506
11:51:33
117.50
118.00
118.00
-1.00
15
13505
11:51:07
117.50
118.00
118.00
-1.00
15
13490
11:51:01
117.50
118.00
118.00
-1.00
1
13475
11:50:49
117.50
118.00
118.00
-1.00
10
13474
11:50:47
117.50
118.00
118.00
-1.00
1
13464
11:50:42
118.00
118.50
118.00
-1.00
8
13463
11:50:42
117.50
118.00
118.50
-0.50
12
13455
11:50:42
117.50
118.00
118.00
-1.00
3
13443
11:50:40
117.50
118.00
118.00
-1.00
10
13440
11:50:16
117.50
118.00
118.50
-0.50
10
13430
11:50:16
117.50
118.00
118.00
-1.00
5
13420
11:50:06
118.00
118.50
118.00
-1.00
1
13415
11:50:03
117.50
118.50
117.50
-1.50
1
13414
11:50:02
117.50
118.50
117.50
-1.50
1
13413
11:49:54
118.00
118.50
118.00
-1.00
9
13412
11:49:54
117.50
118.00
118.00
-1.00
1
13403
11:49:50
118.00
118.50
118.00
-1.00
8
13402
11:49:50
117.50
118.00
118.50
-0.50
7
13394
11:49:50
117.50
118.00
118.00
-1.00
8
13387
11:49:24
117.50
118.00
118.00
-1.00
15
13379
11:48:57
117.50
118.00
118.00
-1.00
15
13364
11:48:32
117.50
118.00
118.00
-1.00
15
13349
11:48:31
117.50
118.00
118.00
-1.00
10
13334
11:48:28
118.00
118.50
118.00
-1.00
10
13324
11:48:24
117.50
118.50
118.50
-0.50
19
13314
11:48:05
117.50
118.50
118.50
-0.50
15
13295
11:47:41
118.00
118.50
118.00
-1.00
2
13280
11:47:39
117.50
118.50
118.50
-0.50
15
13278
11:47:34
117.50
118.00
118.00
-1.00
1
13263
11:47:31
118.00
118.50
118.00
-1.00
3
13262
11:47:31
117.50
118.00
118.00
-1.00
1
13259
11:47:21
117.50
118.00
118.00
-1.00
6
13258
11:47:16
118.00
118.50
118.00
-1.00
4
13252
11:47:13
117.50
118.50
118.50
-0.50
15
13248
11:46:52
118.00
118.50
118.00
-1.00
1
13233
11:46:52
117.50
118.00
118.00
-1.00
4
13232
11:46:51
118.00
118.50
118.00
-1.00
1
13228
11:46:47
117.50
118.50
118.50
-0.50
15
13227
11:46:44
117.50
118.50
118.50
-0.50
1
13212
11:46:40
118.00
118.50
118.00
-1.00
1
13211
11:46:29
118.00
118.50
118.00
-1.00
1
13210
11:46:29
117.50
118.00
118.00
-1.00
4
13209
11:46:23
118.00
118.50
118.00
-1.00
5
13205
11:46:21
117.50
118.50
118.50
-0.50
15
13200
11:46:08
118.00
118.50
118.00
-1.00
3
13185
11:46:08
117.50
118.00
118.00
-1.00
2
13182
11:45:55
117.50
118.00
118.50
-0.50
14
13180
11:45:55
117.50
118.00
118.00
-1.00
1
13166
11:45:51
117.50
118.00
118.00
-1.00
7
13165
11:45:46
118.00
118.50
118.00
-1.00
1
13158
11:45:29
117.50
118.50
118.50
-0.50
15
13157
11:45:03
117.50
118.00
118.50
-0.50
5
13142
11:45:03
117.50
118.00
118.00
-1.00
10
13137
11:44:51
117.50
118.00
118.00
-1.00
1
13127
11:44:41
118.00
118.50
118.00
-1.00
1
13126
11:44:37
117.50
118.00
118.50
-0.50
2
13125
11:44:37
117.50
118.00
118.00
-1.00
13
13123
11:44:31
117.50
118.00
118.00
-1.00
1
13110
11:44:11
117.50
118.00
118.00
-1.00
15
13109
11:43:58
117.50
118.00
118.00
-1.00
1
13094
11:43:55
117.50
118.00
118.00
-1.00
1
13093
11:43:49
117.50
118.00
118.00
-1.00
1
13092
11:43:48
118.00
118.50
118.00
-1.00
13
13091
11:43:46
118.00
118.50
118.00
-1.00
1
13078
11:43:45
117.50
118.00
118.50
-0.50
14
13077
11:43:45
117.50
118.00
118.00
-1.00
1
13063
11:43:37
117.50
118.00
118.00
-1.00
12
13062
11:43:26
118.00
118.50
118.00
-1.00
12
13050
11:43:19
117.50
118.00
118.50
-0.50
12
13038
11:43:19
117.50
118.00
118.00
-1.00
3
13026
11:43:00
118.00
118.50
118.00
-1.00
9
13023
11:42:53
117.50
118.00
118.50
-0.50
9
13014
11:42:53
117.50
118.00
118.00
-1.00
6
13005
11:42:51
117.50
118.00
118.00
-1.00
20
12999
11:42:41
117.50
118.00
118.00
-1.00
1
12979
11:42:40
118.00
118.50
118.00
-1.00
14
12978
11:42:27
117.50
118.00
118.50
-0.50
14
12964
11:42:27
117.50
118.00
118.00
-1.00
1
12950
11:42:15
117.50
118.00
118.00
-1.00
7
12949
11:42:01
117.50
118.00
118.00
-1.00
15
12942
11:42:00
117.50
118.00
118.00
-1.00
1
12927
11:42:00
117.50
118.00
118.00
-1.00
1
12926
11:41:41
117.50
118.00
118.00
-1.00
1
12925
11:41:35
117.50
118.00
118.00
-1.00
15
12924
11:41:16
118.00
118.50
118.00
-1.00
2
12909
11:41:09
117.50
118.00
118.50
-0.50
7
12907
11:41:09
117.50
118.00
118.00
-1.00
8
12900
11:41:02
117.50
118.00
117.50
-1.50
1
12892
11:40:54
117.50
118.00
117.50
-1.50
1
12891
11:40:47
117.50
118.50
117.50
-1.50
1
12890
11:40:43
117.50
118.00
118.50
-0.50
9
12889
11:40:43
117.50
118.00
118.00
-1.00
6
12880
11:40:18
118.00
118.50
118.00
-1.00
1
12874
11:40:17
117.50
118.00
118.50
-0.50
4
12873
11:40:17
117.50
118.00
118.00
-1.00
11
12869
11:40:12
117.50
118.00
118.00
-1.00
1
12858
11:40:05
117.50
118.50
117.50
-1.50
2
12857
11:39:51
117.50
118.50
118.50
-0.50
15
12855
11:39:25
118.00
118.50
118.00
-1.00
2
12840
11:39:25
117.50
118.00
118.50
-0.50
7
12838
11:39:25
117.50
118.00
118.00
-1.00
8
12831
11:39:23
117.50
118.00
118.00
-1.00
1
12823
11:39:04
117.50
118.00
118.00
-1.00
1
12822
11:38:59
118.00
118.50
118.00
-1.00
1
12821
11:38:59
117.50
118.00
118.50
-0.50
1
12820
11:38:59
117.50
118.00
118.00
-1.00
14
12819
11:38:45
117.50
118.00
118.00
-1.00
1
12805
11:38:33
118.00
118.50
118.00
-1.00
5
12804
11:38:33
117.50
118.00
118.50
-0.50
5
12799
11:38:33
117.50
118.00
118.00
-1.00
10
12794
11:38:27
118.00
118.50
118.00
-1.00
12
12784
11:38:27
117.50
118.50
118.50
-0.50
19
12772
11:38:07
117.50
118.00
118.50
-0.50
5
12753
11:38:07
117.50
118.00
118.00
-1.00
10
12748
11:37:48
117.50
118.00
118.00
-1.00
1
12738
11:37:42
117.50
118.00
118.00
-1.00
2
12737
11:37:41
117.50
118.50
118.50
-0.50
15
12735
11:37:41
117.50
118.50
117.50
-1.50
5
12720
11:37:29
117.50
118.00
118.00
-1.00
6
12715
11:37:28
117.50
118.00
118.00
-1.00
1
12709
11:37:15
117.50
118.00
118.00
-1.00
15
12708
11:37:00
117.50
118.00
117.50
-1.50
1
12693
11:36:51
117.50
118.00
117.50
-1.50
1
12692
11:36:50
117.50
118.00
117.50
-1.50
1
12691
11:36:49
117.50
118.00
118.00
-1.00
15
12690
11:36:48
117.50
118.00
117.50
-1.50
1
12675
11:36:47
118.00
118.50
118.00
-1.00
1
12674
11:36:47
118.00
118.50
118.00
-1.00
1
12673
11:36:46
117.50
118.50
117.50
-1.50
1
12672
11:36:45
117.50
118.50
117.50
-1.50
1
12671
11:36:43
117.50
118.50
117.50
-1.50
1
12670
11:36:34
118.00
118.50
118.00
-1.00
1
12669
11:36:23
117.50
118.00
118.50
-0.50
6
12668
11:36:23
117.50
118.00
118.00
-1.00
9
12662
11:36:05
117.50
118.00
118.00
-1.00
3
12653
11:35:57
117.50
118.00
118.00
-1.00
15
12650
11:35:40
118.00
118.50
118.00
-1.00
2
12635
11:35:32
118.00
118.50
118.00
-1.00
1
12633
11:35:32
118.00
118.50
118.00
-1.00
1
12632
11:35:32
118.00
118.50
118.00
-1.00
1
12631
11:35:32
118.00
118.50
118.00
-1.00
1
12630
11:35:31
117.50
118.50
118.50
-0.50
15
12629
11:35:31
117.50
118.00
118.00
-1.00
5
12614
11:35:05
117.50
118.00
118.50
-0.50
7
12609
11:35:05
117.50
118.00
118.00
-1.00
8
12602
11:34:39
117.50
118.00
118.00
-1.00
15
12594
11:34:28
118.00
118.50
118.00
-1.00
1
12579
11:34:13
117.50
118.50
118.50
-0.50
15
12578
11:34:11
117.50
118.50
118.50
-0.50
17
12563
11:33:48
117.50
118.50
117.50
-1.50
1
12546
11:33:47
117.50
118.50
118.50
-0.50
15
12545
11:33:21
117.50
118.00
118.50
-0.50
8
12530
11:33:21
117.50
118.00
118.00
-1.00
7
12522
11:32:55
117.50
118.00
118.00
-1.00
15
12515
11:32:43
118.00
118.50
118.00
-1.00
3
12500
11:32:29
117.50
118.00
118.50
-0.50
9
12497
11:32:29
117.50
118.00
118.00
-1.00
6
12488
11:32:22
117.50
118.00
118.00
-1.00
1
12482
11:32:19
117.50
118.00
118.00
-1.00
9
12481
11:32:03
117.50
118.00
118.00
-1.00
15
12472
11:31:48
117.50
118.00
118.00
-1.00
1
12457
11:31:45
118.00
118.50
118.00
-1.00
1
12456
11:31:45
118.00
118.50
118.00
-1.00
2
12455
11:31:44
118.00
118.50
118.00
-1.00
1
12453
11:31:44
118.00
118.50
118.00
-1.00
16
12452
11:31:44
117.50
118.00
118.00
-1.00
11
12436
11:31:38
117.50
118.00
118.00
-1.00
1
12425
11:31:37
118.00
118.50
118.00
-1.00
6
12424
11:31:37
118.00
118.50
118.00
-1.00
4
12418
11:31:37
117.50
118.50
118.50
-0.50
15
12414
11:31:12
117.50
118.00
118.50
-0.50
13
12399
11:31:12
117.50
118.00
118.00
-1.00
2
12386
11:31:03
118.00
118.50
118.00
-1.00
1
12384
11:30:52
118.00
118.50
118.00
-1.00
1
12383
11:30:45
117.50
118.00
118.50
-0.50
10
12382
11:30:45
117.50
118.00
118.00
-1.00
5
12372
11:30:22
117.50
118.00
118.00
-1.00
10
12367
11:30:19
117.50
118.00
118.00
-1.00
15
12357
11:29:53
117.50
118.00
118.00
-1.00
15
12342
11:29:33
117.50
118.00
118.00
-1.00
5
12327
11:29:32
117.50
118.00
118.00
-1.00
5
12322
11:29:31
118.00
118.50
118.00
-1.00
5
12317
11:29:27
117.50
118.50
118.50
-0.50
15
12312
11:29:24
117.50
118.00
118.00
-1.00
5
12297
11:29:04
117.50
118.00
118.00
-1.00
3
12292
11:29:04
117.50
118.00
118.00
-1.00
20
12289
11:29:01
117.50
118.00
118.00
-1.00
15
12269
11:28:49
117.50
118.00
118.00
-1.00
1
12254
11:28:35
117.50
118.00
118.00
-1.00
15
12253
11:28:16
118.00
118.50
118.00
-1.00
5
12238
11:28:14
118.00
118.50
118.00
-1.00
2
12233
11:28:14
117.50
118.00
118.00
-1.00
3
12231
11:28:10
118.00
118.50
118.00
-1.00
5
12228
11:28:09
117.50
118.00
118.50
-0.50
14
12223
11:28:09
117.50
118.00
118.00
-1.00
1
12209
11:27:58
118.00
118.50
118.00
-1.00
5
12208
11:27:43
117.50
118.50
118.50
-0.50
15
12203
11:27:17
117.50
118.00
118.50
-0.50
7
12188
11:27:17
117.50
118.00
118.00
-1.00
8
12181
11:27:08
117.50
118.00
118.00
-1.00
2
12173
11:27:03
118.00
118.50
118.00
-1.00
5
12171
11:26:51
117.50
118.00
118.50
-0.50
8
12166
11:26:51
117.50
118.00
118.00
-1.00
7
12158
11:26:30
117.50
118.00
118.00
-1.00
1
12151
11:26:30
118.00
118.50
118.00
-1.00
5
12150
11:26:25
117.50
118.00
118.50
-0.50
9
12145
11:26:25
117.50
118.00
118.00
-1.00
6
12136
11:26:22
117.50
118.00
118.00
-1.00
1
12130
11:26:14
117.50
118.00
118.00
-1.00
1
12129
11:26:04
117.50
118.00
118.00
-1.00
1
12128
11:25:59
117.50
118.00
118.00
-1.00
15
12127
11:25:55
117.50
118.00
118.00
-1.00
1
12112
11:25:49
117.50
118.00
118.00
-1.00
18
12111
11:25:38
118.00
118.50
118.00
-1.00
5
12093
11:25:33
117.50
118.50
118.50
-0.50
15
12088
11:25:08
117.50
118.50
118.50
-0.50
1
12073
11:25:07
117.50
118.50
118.50
-0.50
15
12072
11:24:41
117.50
118.00
118.50
-0.50
12
12057
11:24:41
117.50
118.00
118.00
-1.00
3
12045
11:24:15
117.50
118.00
118.00
-1.00
15
12042
11:24:14
117.50
118.00
118.00
-1.00
8
12027
11:23:49
117.50
118.00
118.00
-1.00
15
12019
11:23:26
117.50
118.00
118.00
-1.00
1
12004
11:23:23
117.50
118.00
118.00
-1.00
15
12003
11:23:10
118.00
118.50
118.00
-1.00
1
11988
11:22:57
117.50
118.00
118.50
-0.50
11
11987
11:22:57
117.50
118.00
118.00
-1.00
4
11976
11:22:31
117.50
118.50
118.50
-0.50
15
11972
11:22:19
117.50
118.50
118.50
-0.50
9
11957
11:22:05
117.50
118.00
118.50
-0.50
6
11948
11:22:05
117.50
118.00
118.00
-1.00
9
11942
11:22:01
117.50
118.00
118.00
-1.00
1
11933
11:21:50
117.50
118.00
118.00
-1.00
1
11932
11:21:39
117.50
118.00
118.00
-1.00
15
11931
11:21:24
118.00
118.50
118.00
-1.00
1
11916
11:21:13
117.50
118.50
118.50
-0.50
15
11915
11:20:50
117.50
118.50
118.50
-0.50
1
11900
11:20:47
117.50
118.50
118.50
-0.50
15
11899
11:20:22
117.50
118.50
118.50
-0.50
15
11884
11:19:56
117.50
118.50
118.50
-0.50
15
11869
11:19:50
117.50
118.50
118.50
-0.50
13
11854
11:19:30
117.50
118.00
118.50
-0.50
8
11841
11:19:30
117.50
118.00
118.00
-1.00
7
11833
11:19:04
117.50
118.00
118.00
-1.00
15
11826
11:18:59
118.00
118.50
118.00
-1.00
2
11811
11:18:43
117.50
118.00
118.00
-1.00
6
11809
11:18:38
117.50
118.00
118.00
-1.00
15
11803
11:18:32
118.00
118.50
118.00
-1.00
1
11788
11:18:32
117.50
118.00
118.00
-1.00
1
11787
11:18:27
117.50
118.00
118.00
-1.00
1
11786
11:18:12
117.50
118.50
118.50
-0.50
1
11785
11:18:12
117.50
118.00
118.00
-1.00
15
11784
11:18:02
117.50
118.00
118.00
-1.00
1
11769
11:18:00
117.50
118.00
118.00
-1.00
1
11768
11:17:46
117.50
118.00
118.00
-1.00
15
11767
11:17:36
117.50
118.00
117.50
-1.50
1
11752
11:17:32
118.00
118.50
118.00
-1.00
1
11751
11:17:20
117.50
118.50
118.50
-0.50
15
11750
11:16:54
117.50
118.50
118.50
-0.50
15
11735
11:16:53
117.50
118.00
118.00
-1.00
10
11720
11:16:28
117.50
118.00
117.50
-1.50
1
11710
11:16:28
117.50
118.00
118.00
-1.00
15
11709
11:16:03
117.50
118.00
118.00
-1.00
1
11694
11:16:02
117.50
118.00
118.00
-1.00
15
11693
11:15:36
117.50
118.00
118.00
-1.00
15
11678
11:15:13
118.00
118.50
118.00
-1.00
1
11663
11:15:10
117.50
118.50
118.50
-0.50
15
11662
11:14:44
117.50
118.50
118.50
-0.50
15
11647
11:14:18
117.50
118.00
118.50
-0.50
12
11632
11:14:18
117.50
118.00
118.00
-1.00
3
11620
11:13:52
118.00
118.50
118.00
-1.00
8
11617
11:13:52
117.50
118.50
118.50
-0.50
15
11609
11:13:48
118.00
118.50
118.00
-1.00
1
11594
11:13:48
118.00
118.50
118.00
-1.00
1
11593
11:13:26
117.50
118.00
118.50
-0.50
13
11592
11:13:26
117.50
118.00
118.00
-1.00
2
11579
11:13:18
117.50
118.00
118.00
-1.00
18
11577
11:13:00
117.50
118.00
118.00
-1.00
15
11559
11:12:34
117.50
118.00
118.00
-1.00
15
11544
11:12:22
117.50
118.00
118.00
-1.00
1
11529
11:12:21
118.00
118.50
118.00
-1.00
1
11528
11:12:07
117.50
118.50
118.50
-0.50
15
11527
11:11:51
117.50
118.50
118.50
-0.50
7
11512
11:11:41
117.50
118.00
118.50
-0.50
9
11505
11:11:41
117.50
118.00
118.00
-1.00
6
11496
11:11:35
118.00
118.50
118.00
-1.00
2
11490
11:11:17
118.00
118.50
118.00
-1.00
10
11488
11:11:17
118.00
118.50
118.00
-1.00
2
11478
11:11:17
118.00
118.50
118.00
-1.00
1
11476
11:11:16
117.50
118.50
118.50
-0.50
15
11475
11:11:04
118.00
118.50
118.00
-1.00
1
11460
11:10:54
118.00
118.50
118.00
-1.00
1
11459
11:10:51
118.00
118.50
118.00
-1.00
11
11458
11:10:50
117.50
118.00
118.50
-0.50
11
11447
11:10:50
117.50
118.00
118.00
-1.00
4
11436
11:10:33
118.00
118.50
118.00
-1.00
1
11432
11:10:33
118.00
118.50
118.00
-1.00
1
11431
11:10:33
118.00
118.50
118.00
-1.00
1
11430
11:10:33
117.50
118.00
118.00
-1.00
19
11429
11:10:33
118.00
118.50
118.00
-1.00
1
11410
11:10:25
118.00
118.50
118.00
-1.00
1
11409
11:10:25
117.50
118.00
118.00
-1.00
1
11408
11:10:25
118.00
118.50
118.00
-1.00
14
11407
11:10:25
118.00
118.50
118.00
-1.00
6
11393
11:10:25
118.00
118.50
118.00
-1.00
5
11387
11:10:25
118.00
118.50
118.00
-1.00
6
11382
11:10:23
117.50
118.50
118.50
-0.50
15
11376
11:09:57
117.50
118.50
118.50
-0.50
15
11361
11:09:31
117.50
118.00
118.50
-0.50
1
11346
11:09:31
117.50
118.00
118.00
-1.00
14
11345
11:09:06
117.50
118.00
118.00
-1.00
1
11331
11:09:06
117.50
118.00
118.00
-1.00
15
11330
11:08:58
117.50
118.00
118.00
-1.00
2
11315
11:08:39
117.50
118.00
118.00
-1.00
15
11313
11:08:36
117.50
118.00
118.00
-1.00
2
11298
11:08:29
117.50
118.00
118.00
-1.00
19
11296
11:08:14
118.00
118.50
118.00
-1.00
1
11277
11:08:13
117.50
118.00
118.50
-0.50
10
11276
11:08:13
117.50
118.00
118.00
-1.00
5
11266
11:07:47
117.50
118.50
118.50
-0.50
15
11261
11:07:21
117.50
118.00
118.50
-0.50
9
11246
11:07:21
117.50
118.00
118.00
-1.00
6
11237
11:06:55
117.50
118.50
118.50
-0.50
15
11231
11:06:32
118.00
118.50
118.00
-1.00
1
11216
11:06:32
118.00
118.50
118.00
-1.00
1
11215
11:06:32
118.00
118.50
118.00
-1.00
1
11214
11:06:32
117.50
118.00
118.00
-1.00
1
11213
11:06:29
117.50
118.00
118.00
-1.00
15
11212
11:06:25
117.50
118.00
118.00
-1.00
12
11197
11:06:04
117.50
118.00
118.00
-1.00
15
11185
11:05:54
117.50
118.00
118.00
-1.00
1
11170
11:05:53
117.50
118.00
117.50
-1.50
8
11169
11:05:37
117.50
118.00
118.00
-1.00
15
11161
11:05:20
117.50
118.00
118.00
-1.00
3
11146
11:05:11
117.50
118.00
118.00
-1.00
15
11143
11:04:45
117.50
118.00
118.00
-1.00
15
11128
11:04:19
117.50
118.00
118.00
-1.00
15
11113
11:03:53
117.50
118.00
118.00
-1.00
15
11098
11:03:51
117.50
118.00
118.00
-1.00
1
11083
11:03:27
117.50
118.00
118.00
-1.00
15
11082
11:03:19
118.00
118.50
118.00
-1.00
1
11067
11:03:02
117.50
118.00
118.50
-0.50
12
11066
11:03:02
117.50
118.00
118.00
-1.00
3
11054
11:03:00
117.50
118.00
118.00
-1.00
20
11051
11:02:45
118.00
118.50
118.00
-1.00
23
11031
11:02:45
118.00
118.50
118.00
-1.00
1
11008
11:02:45
118.00
118.50
118.00
-1.00
43
11007
11:02:45
118.00
118.50
118.00
-1.00
1
10964
11:02:36
117.50
118.50
118.50
-0.50
15
10963
11:02:10
117.50
118.50
117.50
-1.50
14
10948
11:02:10
117.50
118.00
118.50
-0.50
1
10934
11:02:10
117.50
118.00
118.00
-1.00
14
10933
11:01:44
117.50
118.00
118.00
-1.00
15
10919
11:01:18
117.50
118.00
118.00
-1.00
15
10904
11:00:52
118.00
118.50
118.00
-1.00
2
10889
11:00:52
117.50
118.50
118.50
-0.50
15
10887
11:00:26
117.50
118.50
118.50
-0.50
15
10872
11:00:00
117.50
118.50
118.50
-0.50
15
10857
10:59:51
117.50
118.50
117.50
-1.50
1
10842
10:59:46
117.50
118.50
118.50
-0.50
1
10841
10:59:34
117.50
118.00
118.50
-0.50
9
10840
10:59:34
117.50
118.00
118.00
-1.00
6
10831
10:59:08
118.00
118.50
118.00
-1.00
1
10825
10:59:08
118.00
118.50
118.00
-1.00
1
10824
10:59:08
118.00
118.50
118.00
-1.00
1
10823
10:59:08
117.50
118.50
118.50
-0.50
15
10822
10:58:42
117.50
118.50
118.50
-0.50
15
10807
10:58:16
117.50
118.00
118.50
-0.50
13
10792
10:58:16
117.50
118.00
118.00
-1.00
2
10779
10:57:50
117.50
118.00
118.50
-0.50
9
10777
10:57:50
117.50
118.00
118.00
-1.00
6
10768
10:57:27
117.50
118.00
118.00
-1.00
3
10762
10:57:24
117.50
118.00
118.00
-1.00
15
10759
10:57:19
117.50
118.00
118.00
-1.00
1
10744
10:57:11
117.50
118.00
118.00
-1.00
1
10743
10:56:58
117.50
118.00
118.00
-1.00
15
10742
10:56:32
117.50
118.00
118.00
-1.00
15
10727
10:56:28
117.50
118.00
117.50
-1.50
50
10712
10:56:06
117.50
118.00
118.00
-1.00
15
10662
10:55:42
117.50
118.00
117.50
-1.50
1
10647
10:55:40
117.50
118.00
118.00
-1.00
15
10646
10:55:21
117.50
118.00
118.00
-1.00
1
10631
10:55:14
117.50
118.00
118.00
-1.00
15
10630
10:54:48
117.50
118.00
118.00
-1.00
15
10615
10:54:22
117.50
118.00
118.00
-1.00
15
10600
10:53:58
117.50
118.00
118.00
-1.00
1
10585
10:53:56
117.50
118.00
118.00
-1.00
15
10584
10:53:30
117.50
118.00
118.00
-1.00
15
10569
10:53:04
117.50
118.00
118.00
-1.00
15
10554
10:53:03
117.50
118.00
117.50
-1.50
6
10539
10:52:38
117.50
118.00
118.00
-1.00
15
10533
10:52:25
117.50
118.00
117.50
-1.50
3
10518
10:52:12
117.50
118.00
118.00
-1.00
15
10515
10:51:46
117.50
118.00
118.00
-1.00
15
10500
10:51:20
117.50
118.00
118.00
-1.00
15
10485
10:50:54
117.50
118.00
118.00
-1.00
15
10470
10:50:40
117.50
118.00
117.50
-1.50
1
10455
10:50:28
117.50
118.00
117.50
-1.50
2
10454
10:50:28
117.50
118.00
118.00
-1.00
15
10452
10:50:24
117.50
118.00
118.00
-1.00
1
10437
10:50:02
117.50
118.00
118.00
-1.00
15
10436
10:49:36
117.50
118.00
118.00
-1.00
15
10421
10:49:27
117.50
118.00
117.50
-1.50
1
10406
10:49:10
117.50
118.00
118.00
-1.00
15
10405
10:49:06
117.50
118.00
117.50
-1.50
1
10390
10:48:51
117.50
118.00
118.00
-1.00
2
10389
10:48:44
117.50
118.00
118.00
-1.00
15
10387
10:48:32
117.50
118.00
118.00
-1.00
1
10372
10:48:18
117.50
118.00
118.00
-1.00
15
10371
10:48:17
117.50
118.00
118.00
-1.00
1
10356
10:47:54
117.50
118.00
118.00
-1.00
2
10355
10:47:52
117.50
118.00
118.00
-1.00
15
10353
10:47:26
117.50
118.00
118.00
-1.00
15
10338
10:47:20
117.50
118.00
118.00
-1.00
1
10323
10:47:00
117.50
118.00
118.00
-1.00
15
10322
10:46:34
117.50
118.00
118.00
-1.00
15
10307
10:46:08
117.50
118.00
118.00
-1.00
15
10292
10:45:57
117.50
118.00
118.00
-1.00
1
10277
10:45:48
117.50
118.00
118.00
-1.00
1
10276
10:45:47
117.50
118.00
118.00
-1.00
1
10275
10:45:43
117.50
118.00
118.00
-1.00
1
10274
10:45:42
117.50
118.00
118.00
-1.00
15
10273
10:45:38
117.50
118.00
118.00
-1.00
1
10258
10:45:33
117.50
118.00
118.00
-1.00
1
10257
10:45:19
117.50
118.00
118.00
-1.00
8
10256
10:45:16
117.50
118.00
118.00
-1.00
15
10248
10:45:04
117.50
118.00
118.00
-1.00
1
10233
10:44:59
118.00
118.50
118.00
-1.00
1
10232
10:44:50
117.50
118.50
118.50
-0.50
15
10231
10:44:27
117.50
118.50
118.50
-0.50
1
10216
10:44:24
117.50
118.00
118.50
-0.50
13
10215
10:44:24
117.50
118.00
118.00
-1.00
2
10202
10:43:58
117.50
118.50
118.50
-0.50
15
10200
10:43:49
117.50
118.00
118.00
-1.00
1
10185
10:43:32
117.50
118.00
118.00
-1.00
15
10184
10:43:11
117.50
118.00
118.00
-1.00
1
10169
10:43:08
117.50
118.00
118.00
-1.00
15
10168
10:43:07
117.50
118.00
118.00
-1.00
2
10153
10:42:40
117.50
118.00
118.00
-1.00
15
10151
10:42:13
117.50
118.00
118.00
-1.00
15
10136
10:41:47
117.50
118.00
118.00
-1.00
15
10121
10:41:21
117.50
118.00
118.00
-1.00
15
10106
10:41:13
117.50
118.00
117.50
-1.50
2
10091
10:40:55
117.50
118.00
118.00
-1.00
15
10089
10:40:29
117.50
118.00
118.00
-1.00
15
10074
10:40:27
117.50
118.00
118.00
-1.00
3
10059
10:40:03
117.50
118.00
118.00
-1.00
15
10056
10:39:43
117.50
118.00
118.00
-1.00
49
10041
10:39:37
117.50
118.00
118.00
-1.00
15
9992
10:39:18
117.50
118.00
118.00
-1.00
1
9977
10:39:11
117.50
118.00
118.00
-1.00
15
9976
10:38:45
117.50
118.00
118.00
-1.00
15
9961
10:38:19
117.50
118.00
118.00
-1.00
15
9946
10:38:05
117.50
118.00
117.50
-1.50
5
9931
10:37:59
117.50
118.00
118.00
-1.00
2
9926
10:37:53
117.50
118.00
118.00
-1.00
15
9924
10:37:27
117.50
118.00
118.00
-1.00
15
9909
10:37:20
117.50
118.00
118.00
-1.00
3
9894
10:37:20
118.00
118.50
118.00
-1.00
256
9891
10:37:20
118.00
118.50
118.00
-1.00
24
9635
10:37:08
118.00
118.50
118.00
-1.00
1
9611
10:37:02
118.00
118.50
118.00
-1.00
5
9610
10:37:02
118.00
118.50
118.50
-0.50
15
9605
10:36:42
118.00
118.50
118.00
-1.00
1
9590
10:36:37
118.00
118.50
118.50
-0.50
10
9589
10:36:36
118.00
118.50
118.50
-0.50
15
9579
10:36:30
118.00
118.50
118.00
-1.00
1
9564
10:36:11
118.00
118.50
118.50
-0.50
2
9563
10:36:10
118.00
118.50
118.50
-0.50
15
9561
10:36:02
118.00
118.50
118.00
-1.00
1
9546
10:36:00
118.00
118.50
118.00
-1.00
50
9545
10:35:44
118.00
118.50
118.00
-1.00
1
9495
10:35:44
118.00
118.50
118.50
-0.50
15
9494
10:35:18
118.00
118.50
118.50
-0.50
15
9479
10:34:52
118.00
118.50
118.50
-0.50
15
9464
10:34:51
118.00
118.50
118.50
-0.50
1
9449
10:34:51
118.00
118.50
118.00
-1.00
1
9448
10:34:26
118.00
118.50
118.50
-0.50
15
9447
10:34:09
118.00
118.50
118.00
-1.00
2
9432
10:34:00
118.00
118.50
118.50
-0.50
15
9430
10:33:49
118.00
118.50
118.50
-0.50
19
9415
10:33:34
118.00
118.50
118.50
-0.50
15
9396
10:33:30
118.00
118.50
118.00
-1.00
1
9381
10:33:08
118.00
118.50
118.50
-0.50
15
9380
10:32:42
118.00
118.50
118.50
-0.50
15
9365
10:32:35
118.00
118.50
118.50
-0.50
1
9350
10:32:16
118.00
118.50
118.50
-0.50
15
9349
10:32:04
118.00
118.50
118.50
-0.50
1
9334
10:32:04
118.00
118.50
118.00
-1.00
1
9333
10:32:01
118.00
118.50
118.00
-1.00
1
9332
10:31:50
118.00
118.50
118.50
-0.50
15
9331
10:31:24
118.00
118.50
118.50
-0.50
15
9316
10:31:06
118.00
118.50
118.50
-0.50
1
9301
10:31:06
118.00
118.50
118.50
-0.50
19
9300
10:31:02
118.00
118.50
118.50
-0.50
2
9281
10:30:58
118.00
118.50
118.50
-0.50
15
9279
10:30:52
118.00
118.50
118.50
-0.50
1
9264
10:30:35
118.00
118.50
118.00
-1.00
1
9263
10:30:32
118.00
118.50
118.50
-0.50
15
9262
10:30:13
118.00
118.50
118.00
-1.00
1
9247
10:30:06
118.00
118.50
118.50
-0.50
15
9246
10:29:40
118.00
118.50
118.00
-1.00
4
9231
10:29:39
118.00
118.50
118.50
-0.50
15
9227
10:29:13
118.00
118.50
118.50
-0.50
15
9212
10:29:13
118.00
118.50
118.00
-1.00
20
9197
10:28:48
118.00
118.50
118.50
-0.50
15
9177
10:28:46
118.00
118.50
118.00
-1.00
34
9162
10:28:46
118.00
118.50
118.00
-1.00
6
9128
10:28:37
118.00
118.50
118.50
-0.50
17
9122
10:28:22
118.00
118.50
118.00
-1.00
25
9105
10:28:21
118.00
118.50
118.50
-0.50
15
9080
10:27:55
118.00
118.50
118.50
-0.50
15
9065
10:27:29
118.00
118.50
118.50
-0.50
15
9050
10:27:27
118.00
118.50
118.00
-1.00
25
9035
10:27:09
118.00
118.50
118.00
-1.00
10
9010
10:27:09
118.00
118.50
118.00
-1.00
40
9000
10:27:09
118.00
118.50
118.00
-1.00
1
8960
10:27:09
118.00
118.50
118.00
-1.00
2
8959
10:27:09
118.00
118.50
118.00
-1.00
3
8957
10:27:09
118.00
118.50
118.00
-1.00
3
8954
10:27:09
118.00
118.50
118.00
-1.00
4
8951
10:27:09
118.00
118.50
118.00
-1.00
4
8947
10:27:08
118.00
118.50
118.00
-1.00
4
8943
10:27:08
118.00
118.50
118.00
-1.00
3
8939
10:27:08
118.00
118.50
118.00
-1.00
3
8936
10:27:08
118.00
118.50
118.00
-1.00
2
8933
10:27:08
117.50
118.00
118.00
-1.00
37
8931
10:27:06
118.00
118.50
118.00
-1.00
1
8894
10:27:06
117.50
118.00
118.00
-1.00
9
8893
10:27:03
117.50
118.00
118.00
-1.00
15
8884
10:26:53
117.50
118.00
118.00
-1.00
1
8869
10:26:49
117.50
118.00
118.00
-1.00
1
8868
10:26:44
117.50
118.00
118.00
-1.00
2
8867
10:26:37
117.50
118.00
118.00
-1.00
15
8865
10:26:32
117.50
118.00
118.00
-1.00
1
8850
10:26:27
117.50
118.00
118.00
-1.00
2
8849
10:26:17
117.50
118.00
118.00
-1.00
16
8847
10:26:11
117.50
118.00
118.00
-1.00
1
8831
10:26:11
117.50
118.00
118.00
-1.00
15
8830
10:26:11
118.00
118.50
118.00
-1.00
1
8815
10:25:58
118.00
118.50
118.00
-1.00
2
8814
10:25:46
117.50
118.00
118.50
-0.50
1
8812
10:25:46
117.50
118.00
118.00
-1.00
14
8811
10:25:42
117.50
118.00
118.00
-1.00
1
8797
10:25:20
117.50
118.00
118.00
-1.00
15
8796
10:24:54
118.00
118.50
118.00
-1.00
2
8781
10:24:54
117.50
118.00
118.50
-0.50
11
8779
10:24:54
117.50
118.00
118.00
-1.00
4
8768
10:24:54
117.50
118.00
118.00
-1.00
1
8764
10:24:49
117.50
118.00
118.00
-1.00
3
8763
10:24:49
117.50
118.00
118.00
-1.00
1
8760
10:24:43
117.50
118.00
118.00
-1.00
1
8759
10:24:41
117.50
118.00
118.00
-1.00
1
8758
10:24:33
117.50
118.00
118.00
-1.00
5
8757
10:24:33
117.50
118.00
118.00
-1.00
20
8752
10:24:28
117.50
118.00
118.00
-1.00
15
8732
10:24:15
117.50
118.00
118.00
-1.00
1
8717
10:24:06
117.50
118.00
118.00
-1.00
95
8716
10:24:02
117.50
118.00
118.00
-1.00
15
8621
10:24:00
117.50
118.00
118.00
-1.00
1
8606
10:23:35
117.50
118.00
118.00
-1.00
1
8605
10:23:35
117.50
118.00
118.00
-1.00
15
8604
10:23:11
117.50
118.00
118.00
-1.00
15
8589
10:23:03
117.50
118.00
118.00
-1.00
1
8574
10:22:44
117.50
118.00
118.00
-1.00
15
8573
10:22:18
117.50
118.00
118.00
-1.00
15
8558
10:21:52
117.50
118.00
118.00
-1.00
15
8543
10:21:39
117.50
118.00
118.00
-1.00
1
8528
10:21:26
117.50
118.00
118.00
-1.00
15
8527
10:21:00
117.50
118.00
118.00
-1.00
15
8512
10:20:34
117.50
118.00
118.00
-1.00
15
8497
10:20:08
117.50
118.00
118.00
-1.00
15
8482
10:20:07
117.50
118.00
117.50
-1.50
1
8467
10:19:42
117.50
118.00
118.00
-1.00
15
8466
10:19:34
117.50
118.00
118.00
-1.00
2
8451
10:19:15
117.50
118.00
118.00
-1.00
15
8449
10:19:07
117.50
118.00
118.00
-1.00
2
8434
10:18:49
117.50
118.00
118.00
-1.00
15
8432
10:18:23
117.50
118.00
118.00
-1.00
15
8417
10:18:20
117.50
118.00
117.50
-1.50
25
8402
10:17:57
117.50
118.00
118.00
-1.00
15
8377
10:17:31
117.50
118.00
118.00
-1.00
15
8362
10:17:05
117.50
118.00
118.00
-1.00
15
8347
10:17:01
117.50
118.00
118.00
-1.00
1
8332
10:16:58
117.50
118.00
118.00
-1.00
1
8331
10:16:39
117.50
118.00
118.00
-1.00
15
8330
10:16:25
117.50
118.00
117.50
-1.50
25
8315
10:16:21
117.50
118.00
117.50
-1.50
3
8290
10:16:21
117.50
118.00
118.00
-1.00
1
8287
10:16:14
117.50
118.00
118.00
-1.00
15
8286
10:16:14
117.50
118.00
118.00
-1.00
10
8271
10:16:05
117.50
118.00
118.00
-1.00
19
8261
10:15:49
117.50
118.00
118.00
-1.00
1
8242
10:15:48
117.50
118.00
118.00
-1.00
15
8241
10:15:22
117.50
118.00
118.00
-1.00
15
8226
10:14:56
117.50
118.00
118.00
-1.00
15
8211
10:14:42
117.50
118.00
118.00
-1.00
1
8196
10:14:36
117.50
118.00
117.50
-1.50
1
8195
10:14:30
117.50
118.00
118.00
-1.00
15
8194
10:14:18
117.50
118.00
117.50
-1.50
1
8179
10:14:04
117.50
118.00
117.50
-1.50
1
8178
10:14:04
117.50
118.00
118.00
-1.00
15
8177
10:14:02
117.50
118.00
117.50
-1.50
1
8162
10:14:02
117.50
118.00
117.50
-1.50
1
8161
10:14:01
117.50
118.00
117.50
-1.50
1
8160
10:14:01
117.50
118.00
117.50
-1.50
1
8159
10:14:01
117.50
118.00
117.50
-1.50
1
8158
10:13:44
117.50
118.00
118.00
-1.00
2
8157
10:13:40
117.50
118.00
118.00
-1.00
1
8155
10:13:38
117.50
118.00
118.00
-1.00
15
8154
10:13:32
117.50
118.00
118.00
-1.00
1
8139
10:13:23
117.50
118.00
118.00
-1.00
13
8138
10:13:12
117.50
118.00
118.00
-1.00
15
8125
10:12:53
117.50
118.00
117.50
-1.50
3
8110
10:12:46
117.50
118.00
118.00
-1.00
15
8107
10:12:41
117.50
118.00
118.00
-1.00
1
8092
10:12:37
117.50
118.00
118.00
-1.00
1
8091
10:12:21
117.50
118.00
118.00
-1.00
2
8090
10:12:20
117.50
118.00
118.00
-1.00
15
8088
10:12:15
117.50
118.00
118.00
-1.00
4
8073
10:11:54
117.50
118.00
118.00
-1.00
15
8069
10:11:44
117.50
118.00
117.50
-1.50
3
8054
10:11:28
117.50
118.00
118.00
-1.00
15
8051
10:11:25
117.50
118.00
118.00
-1.00
1
8036
10:11:12
117.50
118.00
118.00
-1.00
1
8035
10:11:04
117.50
118.00
118.00
-1.00
11
8034
10:11:02
117.50
118.00
118.00
-1.00
15
8023
10:11:02
117.50
118.00
118.00
-1.00
1
8008
10:10:53
117.50
118.00
118.00
-1.00
3
8007
10:10:36
117.50
118.00
118.00
-1.00
15
8004
10:10:20
117.50
118.00
117.50
-1.50
2
7989
10:10:10
117.50
118.00
118.00
-1.00
15
7987
10:09:51
117.50
118.00
117.50
-1.50
2
7972
10:09:44
117.50
118.00
118.00
-1.00
15
7970
10:09:25
117.50
118.00
118.00
-1.00
1
7955
10:09:18
117.50
118.00
118.00
-1.00
15
7954
10:09:07
117.50
118.00
118.00
-1.00
1
7939
10:08:58
117.50
118.00
118.00
-1.00
1
7938
10:08:55
117.50
118.00
118.00
-1.00
15
7937
10:08:52
117.50
118.00
118.00
-1.00
15
7922
10:08:30
117.50
118.00
118.00
-1.00
18
7907
10:08:26
117.50
118.00
118.00
-1.00
15
7889
10:08:19
117.50
118.00
118.00
-1.00
1
7874
10:08:15
117.50
118.00
117.50
-1.50
2
7873
10:08:06
117.50
118.00
117.50
-1.50
2
7871
10:08:00
117.50
118.00
118.00
-1.00
15
7869
10:07:46
117.50
118.00
117.50
-1.50
1
7854
10:07:34
117.50
118.00
118.00
-1.00
15
7853
10:07:08
117.50
118.00
118.00
-1.00
15
7838
10:06:57
117.50
118.00
117.50
-1.50
7
7823
10:06:55
117.50
118.00
117.50
-1.50
1
7816
10:06:50
117.50
118.00
117.50
-1.50
1
7815
10:06:42
117.50
118.00
117.50
-1.50
1
7814
10:06:42
117.50
118.00
118.00
-1.00
15
7813
10:06:26
117.50
118.00
117.50
-1.50
1
7798
10:06:26
117.50
118.00
117.50
-1.50
1
7797
10:06:25
117.50
118.00
117.50
-1.50
1
7796
10:06:16
117.50
118.00
118.00
-1.00
15
7795
10:06:10
117.50
118.00
118.00
-1.00
1
7780
10:06:00
117.50
118.00
118.00
-1.00
5
7779
10:05:49
117.50
118.00
118.00
-1.00
15
7774
10:05:40
117.50
118.00
118.00
-1.00
1
7759
10:05:37
117.50
118.00
117.50
-1.50
1
7758
10:05:24
117.50
118.00
118.00
-1.00
15
7757
10:04:57
117.50
118.00
118.00
-1.00
15
7742
10:04:32
117.50
118.00
118.00
-1.00
3
7727
10:04:31
117.50
118.00
118.00
-1.00
15
7724
10:04:05
117.50
118.00
118.00
-1.00
15
7709
10:04:02
117.50
118.00
118.00
-1.00
3
7694
10:03:50
117.50
118.00
118.00
-1.00
1
7691
10:03:49
117.50
118.00
117.50
-1.50
1
7690
10:03:39
117.50
118.00
118.00
-1.00
15
7689
10:03:25
117.50
118.00
118.00
-1.00
3
7674
10:03:13
117.50
118.00
118.00
-1.00
15
7671
10:03:06
117.50
118.00
118.00
-1.00
2
7656
10:02:57
117.50
118.00
117.50
-1.50
2
7654
10:02:47
117.50
118.00
118.00
-1.00
15
7652
10:02:27
117.50
118.00
118.00
-1.00
2
7637
10:02:21
117.50
118.00
118.00
-1.00
15
7635
10:02:20
117.50
118.00
117.50
-1.50
1
7620
10:02:02
117.50
118.00
117.50
-1.50
1
7619
10:01:55
117.50
118.00
118.00
-1.00
15
7618
10:01:35
117.50
118.00
117.50
-1.50
1
7603
10:01:34
117.50
118.00
117.50
-1.50
1
7602
10:01:33
117.50
118.00
117.50
-1.50
1
7601
10:01:33
117.50
118.00
117.50
-1.50
1
7600
10:01:29
117.50
118.00
118.00
-1.00
15
7599
10:01:03
117.50
118.00
118.00
-1.00
15
7584
10:00:57
117.00
117.50
117.50
-1.50
12
7569
10:00:55
117.00
117.50
117.50
-1.50
1
7557
10:00:45
117.00
117.50
117.50
-1.50
25
7556
10:00:42
117.00
117.50
117.50
-1.50
40
7531
10:00:38
117.00
117.50
117.50
-1.50
15
7491
10:00:23
117.00
117.50
117.50
-1.50
1
7476
10:00:21
117.00
117.50
117.50
-1.50
1
7475
10:00:15
117.00
117.50
117.50
-1.50
1
7474
10:00:14
117.00
117.50
117.50
-1.50
155
7473
10:00:12
117.00
117.50
117.50
-1.50
15
7318
09:59:58
117.00
117.50
117.00
-2.00
1
7303
09:59:55
117.00
117.50
117.00
-2.00
2
7302
09:59:53
117.00
117.50
117.50
-1.50
2
7300
09:59:46
117.00
117.50
117.50
-1.50
15
7298
09:59:28
117.00
117.50
117.50
-1.50
1
7283
09:59:20
117.00
117.50
117.50
-1.50
15
7282
09:58:54
117.00
117.50
117.50
-1.50
15
7267
09:58:49
117.00
117.50
117.50
-1.50
2
7252
09:58:28
117.00
117.50
117.50
-1.50
15
7250
09:58:25
117.00
117.50
117.00
-2.00
1
7235
09:58:02
117.00
117.50
117.50
-1.50
15
7234
09:57:51
117.00
117.50
117.00
-2.00
1
7219
09:57:51
117.00
117.50
117.00
-2.00
1
7218
09:57:39
117.00
117.50
117.00
-2.00
1
7217
09:57:36
117.00
117.50
117.50
-1.50
15
7216
09:57:29
117.00
117.50
117.00
-2.00
1
7201
09:57:21
117.00
117.50
117.00
-2.00
5
7200
09:57:11
117.00
117.50
117.50
-1.50
15
7195
09:57:05
117.00
117.50
117.00
-2.00
30
7180
09:57:05
117.00
117.50
117.00
-2.00
1
7150
09:56:44
117.00
117.50
117.50
-1.50
15
7149
09:56:22
117.00
117.50
117.50
-1.50
1
7134
09:56:18
117.00
117.50
117.50
-1.50
15
7133
09:56:09
117.00
117.50
117.00
-2.00
1
7118
09:56:07
117.00
117.50
117.00
-2.00
3
7117
09:56:07
117.00
117.50
117.00
-2.00
3
7114
09:56:02
117.00
117.50
117.00
-2.00
2
7111
09:55:59
117.00
117.50
117.50
-1.50
1
7109
09:55:52
117.00
117.50
117.50
-1.50
15
7108
09:55:26
117.00
117.50
117.50
-1.50
15
7093
09:55:02
117.00
117.50
117.50
-1.50
3
7078
09:55:00
117.00
117.50
117.50
-1.50
15
7075
09:54:38
117.00
117.50
117.00
-2.00
1
7060
09:54:34
117.00
117.50
117.50
-1.50
15
7059
09:54:10
117.00
117.50
117.00
-2.00
2
7044
09:54:08
117.00
117.50
117.50
-1.50
15
7042
09:53:50
117.00
117.50
117.50
-1.50
1
7027
09:53:42
117.00
117.50
117.50
-1.50
15
7026
09:53:26
117.00
117.50
117.50
-1.50
1
7011
09:53:16
117.00
117.50
117.50
-1.50
15
7010
09:52:58
117.00
117.50
117.00
-2.00
1
6995
09:52:50
117.00
117.50
117.50
-1.50
15
6994
09:52:48
117.00
117.50
117.50
-1.50
5
6979
09:52:47
117.00
117.50
117.00
-2.00
2
6974
09:52:47
117.00
117.50
117.00
-2.00
1
6972
09:52:24
117.00
117.50
117.50
-1.50
15
6971
09:52:01
117.00
117.50
117.50
-1.50
1
6956
09:51:57
117.00
117.50
117.50
-1.50
15
6955
09:51:41
117.00
117.50
117.50
-1.50
1
6940
09:51:38
117.00
117.50
117.50
-1.50
5
6939
09:51:31
117.00
117.50
117.50
-1.50
15
6934
09:51:30
117.00
117.50
117.50
-1.50
1
6919
09:51:25
117.00
117.50
117.50
-1.50
1
6918
09:51:23
117.50
118.00
117.50
-1.50
1
6917
09:51:06
117.00
118.00
118.00
-1.00
1
6916
09:51:06
117.00
117.50
118.00
-1.00
11
6915
09:51:06
117.00
117.50
117.50
-1.50
4
6904
09:50:58
117.00
117.50
117.50
-1.50
1
6900
09:50:53
117.50
118.00
117.50
-1.50
2
6899
09:50:48
117.00
117.50
117.50
-1.50
10
6897
09:50:40
117.50
118.00
117.50
-1.50
50
6887
09:50:39
117.50
118.00
118.00
-1.00
15
6837
09:50:34
117.50
118.00
117.50
-1.50
5
6822
09:50:30
117.50
118.00
117.50
-1.50
1
6817
09:50:20
117.50
118.00
117.50
-1.50
1
6816
09:50:19
117.50
118.00
117.50
-1.50
1
6815
09:50:17
117.50
118.00
117.50
-1.50
70
6814
09:50:13
117.50
118.00
118.00
-1.00
15
6744
09:49:47
117.50
118.00
118.00
-1.00
15
6729
09:49:21
117.50
118.00
118.00
-1.00
15
6714
09:49:11
117.50
118.00
117.50
-1.50
1
6699
09:49:04
117.50
118.00
117.50
-1.50
1
6698
09:49:03
117.50
118.00
117.50
-1.50
1
6697
09:48:55
117.50
118.00
118.00
-1.00
15
6696
09:48:51
117.50
118.00
117.50
-1.50
1
6681
09:48:46
117.50
118.00
117.50
-1.50
2
6680
09:48:29
117.50
118.00
118.00
-1.00
15
6678
09:48:27
117.50
118.00
118.00
-1.00
1
6663
09:48:03
117.50
118.00
118.00
-1.00
15
6662
09:48:00
117.50
118.00
118.00
-1.00
1
6647
09:47:49
117.50
118.00
118.00
-1.00
1
6646
09:47:37
117.50
118.00
118.00
-1.00
15
6645
09:47:21
117.50
118.00
118.00
-1.00
1
6630
09:47:16
117.50
118.00
118.00
-1.00
1
6629
09:47:14
117.50
118.00
118.00
-1.00
1
6628
09:47:11
117.50
118.00
118.00
-1.00
15
6627
09:46:45
117.50
118.00
118.00
-1.00
15
6612
09:46:30
117.50
118.00
117.50
-1.50
1
6597
09:46:20
117.50
118.00
118.00
-1.00
15
6596
09:46:19
117.50
118.00
117.50
-1.50
1
6581
09:46:12
117.50
118.00
117.50
-1.50
50
6580
09:46:07
117.50
118.00
118.00
-1.00
5
6530
09:45:53
117.50
118.00
118.00
-1.00
15
6525
09:45:47
117.50
118.00
117.50
-1.50
1
6510
09:45:45
117.50
118.00
118.00
-1.00
4
6509
09:45:30
117.50
118.00
117.50
-1.50
1
6505
09:45:29
117.50
118.00
117.50
-1.50
54
6504
09:45:29
117.50
118.00
117.50
-1.50
36
6450
09:45:28
117.00
117.50
117.50
-1.50
70
6414
09:45:28
117.00
117.50
117.50
-1.50
12
6344
09:45:28
117.00
117.50
117.50
-1.50
12
6332
09:45:28
117.00
117.50
117.50
-1.50
380
6320
09:45:28
117.00
117.50
117.50
-1.50
15
5940
09:45:28
117.00
117.50
117.00
-2.00
1
5925
09:45:10
117.00
117.50
117.00
-2.00
1
5924
09:45:08
116.50
117.00
117.00
-2.00
7
5923
09:45:08
116.50
117.00
117.00
-2.00
25
5916
09:45:06
116.50
117.00
117.00
-2.00
60
5891
09:45:06
116.50
117.00
116.50
-2.50
3
5831
09:45:03
116.50
117.00
116.50
-2.50
3
5828
09:45:03
116.00
116.50
116.50
-2.50
29
5825
09:45:03
116.00
116.50
116.50
-2.50
52
5796
09:45:02
116.00
116.50
116.50
-2.50
15
5744
09:45:02
116.00
116.50
116.50
-2.50
15
5729
09:44:54
116.00
116.50
116.00
-3.00
1
5714
09:44:37
116.00
116.50
116.50
-2.50
1
5713
09:43:40
116.00
116.50
116.50
-2.50
1
5712
09:42:49
116.00
116.50
116.50
-2.50
1
5711
09:42:49
116.00
116.50
116.50
-2.50
1
5710
09:42:45
116.00
116.50
116.50
-2.50
1
5709
09:42:37
116.00
116.50
116.50
-2.50
1
5708
09:42:35
116.00
116.50
116.00
-3.00
10
5707
09:42:35
116.00
116.50
116.50
-2.50
2
5697
09:42:33
116.00
116.50
116.50
-2.50
1
5695
09:42:28
116.00
116.50
116.00
-3.00
3
5694
09:42:09
116.00
116.50
116.00
-3.00
1
5691
09:42:05
116.00
116.50
116.50
-2.50
1
5690
09:42:02
116.00
116.50
116.50
-2.50
1
5689
09:41:27
116.00
116.50
116.50
-2.50
2
5688
09:41:09
116.00
116.50
116.50
-2.50
3
5686
09:41:08
116.00
116.50
116.50
-2.50
1
5683
09:41:00
116.00
116.50
116.00
-3.00
1
5682
09:41:00
116.00
116.50
116.00
-3.00
5
5681
09:41:00
116.00
116.50
116.00
-3.00
1
5676
09:40:55
116.00
116.50
116.50
-2.50
1
5675
09:40:42
116.50
117.00
116.50
-2.50
51
5674
09:40:31
116.50
117.00
116.50
-2.50
1
5623
09:40:12
116.50
117.00
116.50
-2.50
2
5622
09:40:10
116.50
117.00
116.50
-2.50
1
5620
09:40:01
116.50
117.00
116.50
-2.50
1
5619
09:39:54
116.50
117.00
116.50
-2.50
6
5618
09:39:54
116.50
117.00
116.50
-2.50
1
5612
09:39:54
116.50
117.00
116.50
-2.50
26
5611
09:39:54
116.50
117.00
116.50
-2.50
10
5585
09:39:54
116.00
116.50
116.50
-2.50
166
5575
09:39:44
116.00
116.50
116.50
-2.50
10
5409
09:39:38
116.00
116.50
116.50
-2.50
10
5399
09:39:37
116.00
116.50
116.00
-3.00
2
5389
09:39:37
116.00
116.50
116.00
-3.00
1
5387
09:39:32
116.00
116.50
116.00
-3.00
1
5386
09:39:30
116.00
116.50
116.00
-3.00
2
5385
09:39:29
116.00
116.50
116.00
-3.00
1
5383
09:39:29
116.50
117.00
116.50
-2.50
172
5382
09:39:29
116.50
117.00
116.50
-2.50
87
5210
09:39:19
116.50
117.00
116.50
-2.50
1
5123
09:39:18
116.50
117.00
116.50
-2.50
1
5122
09:39:18
116.50
117.00
116.50
-2.50
1
5121
09:39:18
116.50
117.00
116.50
-2.50
5
5120
09:38:49
116.50
117.00
116.50
-2.50
2
5115
09:38:27
116.50
117.00
116.50
-2.50
1
5113
09:38:16
116.50
117.00
116.50
-2.50
1
5112
09:37:59
116.50
117.00
116.50
-2.50
1
5111
09:37:50
116.50
117.00
116.50
-2.50
1
5110
09:37:48
116.50
117.00
116.50
-2.50
1
5109
09:37:45
116.50
117.00
116.50
-2.50
1
5108
09:37:45
116.50
117.00
117.00
-2.00
1
5107
09:37:33
116.50
117.00
116.50
-2.50
1
5106
09:37:02
116.50
117.00
116.50
-2.50
1
5105
09:36:58
116.50
117.00
116.50
-2.50
1
5104
09:36:57
116.50
117.00
116.50
-2.50
2
5103
09:36:37
116.50
117.00
116.50
-2.50
1
5101
09:36:29
116.50
117.00
116.50
-2.50
4
5100
09:36:21
116.50
117.00
116.50
-2.50
3
5096
09:35:58
116.50
117.00
117.00
-2.00
3
5093
09:35:58
116.50
117.00
116.50
-2.50
1
5090
09:35:39
116.50
117.00
116.50
-2.50
1
5089
09:35:37
116.50
117.00
116.50
-2.50
1
5088
09:35:25
116.50
117.00
117.00
-2.00
1
5087
09:35:20
116.50
117.00
117.00
-2.00
2
5086
09:34:26
116.50
117.00
116.50
-2.50
1
5084
09:34:25
116.50
117.00
117.00
-2.00
2
5083
09:33:27
116.50
117.00
117.00
-2.00
2
5081
09:32:49
116.50
117.00
117.00
-2.00
1
5079
09:32:49
116.50
117.00
117.00
-2.00
1
5078
09:32:49
116.50
117.00
116.50
-2.50
4
5077
09:32:48
117.00
117.50
117.00
-2.00
28
5073
09:32:48
117.00
117.50
117.00
-2.00
33
5045
09:32:48
117.00
117.50
117.00
-2.00
1
5012
09:32:48
117.00
117.50
117.00
-2.00
1
5011
09:32:43
117.00
117.50
117.00
-2.00
1
5010
09:32:40
117.00
117.50
117.00
-2.00
1
5009
09:32:32
117.00
117.50
117.00
-2.00
1
5008
09:32:29
117.00
117.50
117.00
-2.00
1
5007
09:32:16
117.00
117.50
117.00
-2.00
4
5006
09:32:08
117.00
117.50
117.00
-2.00
1
5002
09:31:24
117.00
117.50
117.00
-2.00
1
5001
09:31:24
117.00
117.50
117.00
-2.00
1
5000
09:31:06
117.00
117.50
117.00
-2.00
1
4999
09:31:04
117.00
117.50
117.00
-2.00
1
4998
09:31:03
117.00
117.50
117.00
-2.00
5
4997
09:30:51
117.00
117.50
117.00
-2.00
1
4992
09:30:30
117.00
117.50
117.00
-2.00
10
4991
09:29:56
116.50
117.00
116.50
-2.50
1
4981
09:29:56
116.50
117.00
116.50
-2.50
1
4980
09:29:51
116.50
117.00
116.50
-2.50
1
4979
09:29:51
116.50
117.00
116.50
-2.50
1
4978
09:29:49
116.50
117.00
116.50
-2.50
1
4977
09:29:46
116.50
117.00
116.50
-2.50
1
4976
09:29:39
116.50
117.00
116.50
-2.50
1
4975
09:29:37
116.50
117.00
116.50
-2.50
1
4974
09:29:36
116.50
117.00
116.50
-2.50
1
4973
09:29:29
116.50
117.00
116.50
-2.50
5
4972
09:29:28
116.50
117.00
116.50
-2.50
6
4967
09:29:27
116.50
117.00
116.50
-2.50
1
4961
09:29:26
116.50
117.00
116.50
-2.50
1
4960
09:29:24
116.50
117.00
116.50
-2.50
1
4959
09:29:19
116.50
117.00
116.50
-2.50
10
4958
09:29:15
116.50
117.00
116.50
-2.50
1
4948
09:29:13
116.50
117.00
116.50
-2.50
1
4947
09:29:11
116.50
117.00
116.50
-2.50
3
4946
09:29:10
116.50
117.00
116.50
-2.50
2
4943
09:29:06
116.50
117.00
116.50
-2.50
1
4941
09:28:45
116.50
117.00
116.50
-2.50
1
4940
09:28:42
116.50
117.00
116.50
-2.50
1
4939
09:28:42
116.50
117.00
116.50
-2.50
2
4938
09:28:41
116.50
117.00
116.50
-2.50
2
4936
09:28:40
116.00
116.50
116.50
-2.50
3
4934
09:28:40
116.00
116.50
116.50
-2.50
1
4931
09:28:34
116.50
117.00
116.50
-2.50
1
4930
09:28:29
116.50
117.00
116.50
-2.50
2
4929
09:28:28
116.00
116.50
116.50
-2.50
1
4927
09:28:20
116.50
117.00
116.50
-2.50
1
4926
09:28:19
116.00
116.50
116.50
-2.50
8
4925
09:28:19
116.50
117.00
116.50
-2.50
2
4917
09:28:18
116.50
117.00
116.50
-2.50
2
4915
09:28:18
116.00
116.50
116.50
-2.50
1
4913
09:28:11
116.00
116.50
116.50
-2.50
2
4912
09:28:10
116.00
116.50
116.50
-2.50
1
4910
09:28:10
116.00
116.50
116.50
-2.50
25
4909
09:28:09
116.00
116.50
116.50
-2.50
2
4884
09:28:05
116.00
116.50
116.00
-3.00
1
4882
09:28:04
116.00
116.50
116.50
-2.50
21
4881
09:28:04
116.50
117.00
116.50
-2.50
79
4860
09:28:04
116.50
117.00
116.50
-2.50
3
4781
09:28:01
116.50
117.00
116.50
-2.50
1
4778
09:27:56
116.50
117.00
116.50
-2.50
1
4777
09:27:48
116.50
117.00
116.50
-2.50
5
4776
09:27:41
116.50
117.00
116.50
-2.50
1
4771
09:27:41
116.50
117.00
116.50
-2.50
5
4770
09:27:37
116.50
117.00
116.50
-2.50
2
4765
09:27:27
116.50
117.00
116.50
-2.50
2
4763
09:26:56
116.50
117.00
116.50
-2.50
1
4761
09:26:54
116.50
117.00
116.50
-2.50
2
4760
09:26:51
116.00
116.50
116.50
-2.50
1
4758
09:26:49
116.00
116.50
116.50
-2.50
1
4757
09:26:46
116.50
117.00
116.50
-2.50
1
4756
09:26:44
116.00
117.00
116.00
-3.00
8
4755
09:26:43
116.00
116.50
116.50
-2.50
1
4747
09:26:42
116.00
116.50
116.50
-2.50
30
4746
09:26:42
116.00
116.50
116.00
-3.00
1
4716
09:26:37
116.00
116.50
116.00
-3.00
1
4715
09:26:36
116.00
116.50
116.50
-2.50
1
4714
09:26:20
116.00
116.50
116.50
-2.50
1
4713
09:26:14
116.00
116.50
116.50
-2.50
1
4712
09:26:10
116.00
116.50
116.50
-2.50
3
4711
09:26:10
116.00
116.50
116.50
-2.50
78
4708
09:26:08
116.00
116.50
116.00
-3.00
51
4630
09:26:08
116.00
116.50
116.00
-3.00
6
4579
09:26:05
116.00
116.50
116.00
-3.00
1
4573
09:26:02
116.00
116.50
116.00
-3.00
1
4572
09:25:52
116.00
116.50
116.00
-3.00
1
4571
09:25:51
116.00
116.50
116.00
-3.00
3
4570
09:25:51
116.00
116.50
116.00
-3.00
7
4567
09:25:47
116.00
116.50
116.00
-3.00
3
4560
09:25:46
116.00
116.50
116.00
-3.00
1
4557
09:25:46
116.00
116.50
116.00
-3.00
1
4556
09:25:05
116.50
117.00
116.50
-2.50
1
4555
09:25:05
116.50
117.00
116.50
-2.50
1
4554
09:25:05
116.50
117.00
116.50
-2.50
5
4553
09:25:00
116.00
116.50
116.50
-2.50
5
4548
09:24:59
116.00
116.50
116.50
-2.50
18
4543
09:24:57
116.00
116.50
116.00
-3.00
1
4525
09:24:57
116.00
116.50
116.50
-2.50
12
4524
09:24:57
116.00
116.50
116.50
-2.50
6
4512
09:24:57
116.00
116.50
116.00
-3.00
3
4506
09:24:57
116.00
117.00
116.00
-3.00
1
4503
09:24:57
116.00
116.50
116.50
-2.50
56
4502
09:24:57
116.50
117.00
116.50
-2.50
234
4446
09:24:57
116.50
117.00
116.50
-2.50
1
4212
09:24:55
116.50
117.00
116.50
-2.50
3
4211
09:24:47
116.50
117.00
116.50
-2.50
2
4208
09:24:37
116.50
117.00
116.50
-2.50
1
4206
09:24:33
116.50
117.00
116.50
-2.50
2
4205
09:24:32
116.50
117.00
116.50
-2.50
2
4203
09:24:31
116.50
117.00
116.50
-2.50
1
4201
09:24:31
116.50
117.00
116.50
-2.50
10
4200
09:24:30
116.50
117.00
116.50
-2.50
1
4190
09:24:29
116.50
117.00
116.50
-2.50
4
4189
09:24:25
116.50
117.00
116.50
-2.50
1
4185
09:24:22
116.50
117.00
116.50
-2.50
1
4184
09:24:11
116.50
117.00
116.50
-2.50
1
4183
09:24:09
116.50
117.00
116.50
-2.50
1
4182
09:24:09
116.50
117.00
116.50
-2.50
1
4181
09:23:59
116.50
117.00
116.50
-2.50
1
4180
09:23:57
116.50
117.00
116.50
-2.50
1
4179
09:23:54
116.50
117.00
116.50
-2.50
1
4178
09:23:51
116.50
117.00
116.50
-2.50
5
4177
09:23:45
116.50
117.00
116.50
-2.50
1
4172
09:23:11
116.50
117.00
116.50
-2.50
1
4171
09:23:11
116.50
117.00
116.50
-2.50
10
4170
09:23:08
116.50
117.00
116.50
-2.50
2
4160
09:23:08
116.50
117.00
116.50
-2.50
1
4158
09:23:06
116.50
117.00
116.50
-2.50
1
4157
09:23:03
116.50
117.00
117.00
-2.00
1
4156
09:23:02
116.50
117.00
116.50
-2.50
10
4155
09:23:00
116.50
117.00
116.50
-2.50
1
4145
09:22:59
116.50
117.00
116.50
-2.50
1
4144
09:22:57
116.50
117.00
116.50
-2.50
4
4143
09:22:55
116.50
117.00
116.50
-2.50
1
4139
09:22:54
116.50
117.00
117.00
-2.00
1
4138
09:22:53
116.50
117.00
116.50
-2.50
1
4137
09:22:51
116.50
117.00
116.50
-2.50
1
4136
09:22:51
116.50
117.00
116.50
-2.50
3
4135
09:22:47
116.50
117.00
116.50
-2.50
1
4132
09:22:46
116.50
117.00
116.50
-2.50
1
4131
09:22:45
116.50
117.00
116.50
-2.50
1
4130
09:22:37
116.50
117.00
116.50
-2.50
1
4129
09:22:36
116.50
117.00
117.00
-2.00
1
4128
09:22:35
116.50
117.00
116.50
-2.50
2
4127
09:22:30
116.50
117.00
116.50
-2.50
2
4125
09:22:26
116.50
117.00
116.50
-2.50
10
4123
09:22:24
116.50
117.00
116.50
-2.50
1
4113
09:22:22
116.50
117.00
116.50
-2.50
1
4112
09:22:15
117.00
117.50
117.00
-2.00
30
4111
09:22:14
117.00
117.50
117.00
-2.00
1
4081
09:22:05
117.00
117.50
117.00
-2.00
6
4080
09:22:04
117.00
117.50
117.00
-2.00
20
4074
09:21:58
117.00
117.50
117.50
-1.50
1
4054
09:21:56
117.00
117.50
117.00
-2.00
1
4053
09:21:46
117.00
117.50
117.50
-1.50
1
4052
09:21:46
117.00
117.50
117.00
-2.00
2
4051
09:21:40
117.00
117.50
117.00
-2.00
1
4049
09:21:39
117.00
117.50
117.00
-2.00
1
4048
09:21:28
117.00
117.50
117.00
-2.00
1
4047
09:21:27
117.00
117.50
117.00
-2.00
1
4046
09:21:23
117.00
117.50
117.00
-2.00
2
4045
09:21:21
117.00
117.50
117.50
-1.50
3
4043
09:21:19
117.00
117.50
117.00
-2.00
16
4040
09:21:18
117.00
117.50
117.00
-2.00
24
4024
09:21:18
117.00
117.50
117.00
-2.00
41
4000
09:21:18
117.00
117.50
117.00
-2.00
499
3959
09:21:12
117.00
117.50
117.50
-1.50
1
3460
09:21:06
117.00
117.50
117.00
-2.00
1
3459
09:20:48
117.00
117.50
117.00
-2.00
1
3458
09:19:58
117.00
117.50
117.00
-2.00
1
3457
09:19:56
117.00
117.50
117.00
-2.00
1
3456
09:19:55
117.00
117.50
117.00
-2.00
1
3455
09:19:55
117.00
117.50
117.00
-2.00
4
3454
09:19:44
117.00
117.50
117.00
-2.00
5
3450
09:19:43
117.50
118.00
117.50
-1.50
2
3445
09:19:43
117.00
117.50
117.50
-1.50
67
3443
09:19:43
117.00
117.50
117.50
-1.50
10
3376
09:19:37
117.00
117.50
117.00
-2.00
1
3366
09:19:25
117.00
117.50
117.50
-1.50
1
3365
09:19:24
117.00
117.50
117.00
-2.00
1
3364
09:19:17
117.00
118.00
117.00
-2.00
10
3363
09:19:15
117.00
117.50
117.50
-1.50
15
3353
09:19:09
117.50
118.00
117.50
-1.50
1
3338
09:19:09
117.50
118.00
117.50
-1.50
1
3337
09:19:08
117.50
118.00
117.50
-1.50
1
3336
09:19:05
117.50
118.00
117.50
-1.50
1
3335
09:19:04
117.50
118.00
117.50
-1.50
1
3334
09:19:00
117.50
118.00
117.50
-1.50
1
3333
09:18:58
117.50
118.00
117.50
-1.50
1
3332
09:18:58
117.50
118.00
117.50
-1.50
1
3331
09:18:49
117.50
118.00
117.50
-1.50
1
3330
09:18:49
117.50
118.00
117.50
-1.50
5
3329
09:18:48
117.00
118.00
117.00
-2.00
1
3324
09:18:45
117.50
118.00
117.50
-1.50
2
3323
09:18:45
117.50
118.00
117.50
-1.50
3
3321
09:18:45
117.50
118.00
117.50
-1.50
1
3318
09:18:45
117.00
117.50
117.50
-1.50
1
3317
09:18:45
117.50
118.00
117.50
-1.50
1
3316
09:18:45
117.50
118.00
117.50
-1.50
2
3315
09:18:45
117.50
118.00
117.50
-1.50
2
3313
09:18:44
117.50
118.00
117.50
-1.50
1
3311
09:18:39
117.50
118.00
117.50
-1.50
1
3310
09:18:30
117.50
118.00
117.50
-1.50
3
3309
09:18:29
117.50
118.00
117.50
-1.50
1
3306
09:18:20
117.50
118.00
117.50
-1.50
1
3305
09:18:20
117.50
118.00
117.50
-1.50
2
3304
09:18:19
117.50
118.00
117.50
-1.50
1
3302
09:18:17
117.50
118.00
117.50
-1.50
3
3301
09:18:17
117.50
118.00
117.50
-1.50
1
3298
09:18:17
117.50
118.00
117.50
-1.50
9
3297
09:18:17
117.50
118.00
117.50
-1.50
6
3288
09:18:17
117.50
118.00
117.50
-1.50
2
3282
09:18:00
117.50
118.00
117.50
-1.50
1
3280
09:17:59
117.50
118.00
117.50
-1.50
1
3279
09:17:59
117.50
118.00
117.50
-1.50
1
3278
09:17:53
117.50
118.00
118.00
-1.00
1
3277
09:17:52
117.50
118.00
118.00
-1.00
1
3276
09:17:47
117.50
118.00
117.50
-1.50
2
3275
09:17:44
117.50
118.00
118.00
-1.00
1
3273
09:17:33
117.50
118.00
118.00
-1.00
1
3272
09:17:32
117.50
118.00
117.50
-1.50
1
3271
09:17:32
117.50
118.00
117.50
-1.50
1
3270
09:17:29
117.50
118.00
117.50
-1.50
5
3269
09:16:48
117.00
117.50
117.50
-1.50
1
3264
09:16:47
117.50
118.00
117.50
-1.50
1
3263
09:16:47
117.50
118.00
117.50
-1.50
3
3262
09:16:47
117.50
118.00
117.50
-1.50
2
3259
09:16:47
117.00
117.50
117.50
-1.50
1
3257
09:16:46
117.50
118.00
117.50
-1.50
3
3256
09:16:42
117.50
118.00
117.50
-1.50
3
3253
09:16:37
117.50
118.00
117.50
-1.50
1
3250
09:16:31
117.50
118.00
117.50
-1.50
2
3249
09:16:28
117.50
118.00
117.50
-1.50
1
3247
09:16:28
117.50
118.00
117.50
-1.50
1
3246
09:16:25
117.50
118.00
117.50
-1.50
1
3245
09:16:24
117.50
118.00
117.50
-1.50
1
3244
09:16:20
117.50
118.00
117.50
-1.50
1
3243
09:16:20
117.50
118.00
117.50
-1.50
1
3242
09:16:13
117.50
118.00
117.50
-1.50
1
3241
09:16:11
117.50
118.00
117.50
-1.50
1
3240
09:16:11
117.50
118.00
117.50
-1.50
5
3239
09:16:07
117.50
118.00
117.50
-1.50
2
3234
09:16:05
117.50
118.00
117.50
-1.50
1
3232
09:16:05
117.50
118.00
117.50
-1.50
1
3231
09:16:03
117.50
118.00
117.50
-1.50
1
3230
09:16:02
117.50
118.00
117.50
-1.50
1
3229
09:16:02
117.50
118.00
117.50
-1.50
4
3228
09:16:00
117.50
118.00
117.50
-1.50
1
3224
09:15:58
117.50
118.00
117.50
-1.50
7
3223
09:15:53
117.00
117.50
117.50
-1.50
2
3216
09:15:53
117.50
118.00
117.50
-1.50
2
3214
09:15:53
117.50
118.00
117.50
-1.50
1
3212
09:15:48
117.50
118.00
117.50
-1.50
2
3211
09:15:47
117.50
118.00
117.50
-1.50
2
3209
09:15:45
117.50
118.00
117.50
-1.50
1
3207
09:15:45
117.50
118.00
117.50
-1.50
60
3206
09:15:41
117.50
118.00
117.50
-1.50
3
3146
09:15:36
117.50
118.00
117.50
-1.50
1
3143
09:15:32
117.50
118.00
117.50
-1.50
1
3142
09:15:30
117.50
118.00
117.50
-1.50
1
3141
09:15:30
117.50
118.00
117.50
-1.50
1
3140
09:15:29
117.50
118.00
117.50
-1.50
1
3139
09:15:29
117.50
118.00
117.50
-1.50
1
3138
09:15:28
117.50
118.00
117.50
-1.50
1
3137
09:15:27
117.50
118.00
117.50
-1.50
1
3136
09:15:27
117.50
118.00
117.50
-1.50
1
3135
09:15:23
117.50
118.00
117.50
-1.50
5
3134
09:15:18
117.50
118.00
117.50
-1.50
13
3129
09:15:15
117.50
118.00
117.50
-1.50
6
3116
09:15:13
117.50
118.00
117.50
-1.50
1
3110
09:15:12
117.50
118.00
117.50
-1.50
1
3109
09:15:12
117.50
118.00
117.50
-1.50
2
3108
09:15:12
117.50
118.00
117.50
-1.50
2
3106
09:15:12
117.00
117.50
117.50
-1.50
37
3104
09:15:05
117.00
117.50
117.00
-2.00
1
3067
09:14:30
117.50
118.00
117.50
-1.50
5
3066
09:14:21
117.50
118.00
118.00
-1.00
1
3061
09:14:20
117.50
118.00
118.00
-1.00
1
3060
09:14:16
117.50
118.00
117.50
-1.50
1
3059
09:14:15
117.50
118.00
117.50
-1.50
2
3058
09:14:13
117.50
118.00
117.50
-1.50
1
3056
09:14:11
117.50
118.00
117.50
-1.50
2
3055
09:14:07
117.50
118.00
117.50
-1.50
1
3053
09:14:02
117.50
118.00
117.50
-1.50
5
3052
09:14:02
117.50
118.00
117.50
-1.50
1
3047
09:14:01
117.50
118.00
117.50
-1.50
1
3046
09:14:00
117.50
118.00
117.50
-1.50
1
3045
09:13:53
117.50
118.00
117.50
-1.50
1
3044
09:13:43
117.50
118.00
117.50
-1.50
1
3043
09:13:43
117.50
118.00
118.00
-1.00
1
3042
09:13:42
117.50
118.00
117.50
-1.50
1
3041
09:13:40
117.50
118.00
117.50
-1.50
1
3040
09:13:34
117.50
118.00
117.50
-1.50
1
3039
09:13:25
117.50
118.00
118.00
-1.00
1
3038
09:13:23
118.00
118.50
118.00
-1.00
60
3037
09:13:18
118.00
118.50
118.00
-1.00
1
2977
09:13:15
118.00
118.50
118.50
-0.50
1
2976
09:13:14
118.00
118.50
118.50
-0.50
1
2975
09:13:09
118.00
118.50
118.00
-1.00
1
2974
09:13:09
118.00
118.50
118.00
-1.00
1
2973
09:13:08
118.00
118.50
118.00
-1.00
1
2972
09:13:03
118.00
118.50
118.00
-1.00
1
2971
09:13:03
118.00
118.50
118.00
-1.00
12
2970
09:13:02
118.00
118.50
118.00
-1.00
4
2958
09:13:02
118.00
118.50
118.00
-1.00
3
2954
09:12:26
118.00
118.50
118.00
-1.00
2
2951
09:12:26
118.00
118.50
118.00
-1.00
1
2949
09:12:23
118.00
118.50
118.00
-1.00
1
2948
09:12:23
118.00
118.50
118.00
-1.00
18
2947
09:12:21
118.00
118.50
118.00
-1.00
1
2929
09:12:20
118.00
118.50
118.00
-1.00
1
2928
09:12:15
118.00
118.50
118.00
-1.00
2
2927
09:12:14
118.00
118.50
118.00
-1.00
1
2925
09:12:13
118.00
118.50
118.00
-1.00
2
2924
09:12:13
118.00
118.50
118.00
-1.00
1
2922
09:12:13
118.00
118.50
118.00
-1.00
1
2921
09:12:12
118.00
118.50
118.00
-1.00
1
2920
09:12:11
118.00
118.50
118.00
-1.00
1
2919
09:12:11
118.00
118.50
118.00
-1.00
25
2918
09:12:10
118.00
118.50
118.00
-1.00
1
2893
09:12:08
118.00
118.50
118.00
-1.00
1
2892
09:12:08
118.00
118.50
118.00
-1.00
2
2891
09:12:07
118.00
118.50
118.00
-1.00
1
2889
09:12:04
118.00
118.50
118.00
-1.00
1
2888
09:12:02
118.00
118.50
118.00
-1.00
1
2887
09:12:00
118.00
118.50
118.00
-1.00
1
2886
09:11:58
118.00
118.50
118.50
-0.50
2
2885
09:11:57
118.00
118.50
118.00
-1.00
1
2883
09:11:54
118.00
118.50
118.00
-1.00
1
2882
09:11:54
118.00
118.50
118.00
-1.00
7
2881
09:11:52
118.00
118.50
118.00
-1.00
1
2874
09:11:52
118.00
118.50
118.00
-1.00
2
2873
09:11:44
118.00
118.50
118.00
-1.00
3
2871
09:11:44
118.00
118.50
118.00
-1.00
1
2868
09:11:43
118.00
118.50
118.00
-1.00
3
2867
09:11:42
118.00
118.50
118.00
-1.00
1
2864
09:11:42
118.00
118.50
118.00
-1.00
1
2863
09:11:41
118.00
118.50
118.00
-1.00
3
2862
09:11:41
118.00
118.50
118.00
-1.00
1
2859
09:11:40
118.00
118.50
118.00
-1.00
25
2858
09:11:38
118.00
118.50
118.00
-1.00
2
2833
09:11:37
118.00
118.50
118.00
-1.00
3
2831
09:11:35
118.00
118.50
118.00
-1.00
1
2828
09:11:30
118.00
118.50
118.00
-1.00
1
2827
09:11:24
118.00
118.50
118.00
-1.00
2
2826
09:11:15
118.00
118.50
118.00
-1.00
1
2824
09:11:12
118.00
118.50
118.00
-1.00
1
2823
09:11:11
118.00
118.50
118.00
-1.00
1
2822
09:11:09
118.00
118.50
118.00
-1.00
2
2821
09:11:07
118.00
118.50
118.00
-1.00
50
2819
09:10:52
118.00
118.50
118.50
-0.50
1
2769
09:10:49
118.00
118.50
118.00
-1.00
2
2768
09:10:45
118.50
119.00
118.00
-1.00
1
2766
09:10:09
118.50
119.00
118.50
-0.50
6
2765
09:09:55
118.50
119.00
118.50
-0.50
1
2759
09:09:53
118.50
119.00
118.50
-0.50
1
2758
09:09:52
118.50
119.00
118.50
-0.50
1
2757
09:09:50
118.50
119.00
118.50
-0.50
1
2756
09:09:49
118.50
119.00
118.50
-0.50
1
2755
09:09:49
118.50
119.00
118.50
-0.50
5
2754
09:09:49
118.50
119.00
118.50
-0.50
1
2749
09:09:45
118.50
119.00
118.50
-0.50
5
2748
09:09:44
118.50
119.00
118.50
-0.50
1
2743
09:09:40
118.50
119.00
118.50
-0.50
10
2742
09:09:38
118.50
119.00
118.50
-0.50
3
2732
09:09:37
118.50
119.00
118.50
-0.50
1
2729
09:09:30
118.50
119.00
118.50
-0.50
2
2728
09:09:26
118.50
119.00
118.50
-0.50
1
2726
09:09:26
118.50
119.00
118.50
-0.50
1
2725
09:09:26
118.00
118.50
118.50
-0.50
20
2724
09:09:25
118.00
118.50
118.50
-0.50
50
2704
09:09:12
118.50
119.00
118.50
-0.50
3
2654
09:09:12
118.50
119.00
118.50
-0.50
16
2651
09:09:12
118.50
119.00
118.50
-0.50
1
2635
09:09:12
118.50
119.00
118.50
-0.50
58
2634
09:09:12
118.50
119.00
118.50
-0.50
5
2576
09:09:09
118.50
119.00
118.50
-0.50
6
2571
09:09:09
118.50
119.00
118.50
-0.50
24
2565
09:09:09
118.50
119.00
118.50
-0.50
31
2541
09:09:08
118.50
119.00
118.50
-0.50
1
2510
09:09:04
118.50
119.00
118.50
-0.50
2
2509
09:09:03
118.50
119.00
119.00
0
1
2507
09:08:58
118.50
119.00
118.50
-0.50
3
2506
09:08:57
118.00
118.50
118.50
-0.50
4
2503
09:08:56
118.50
119.00
118.50
-0.50
42
2499
09:08:56
118.50
119.00
118.50
-0.50
1
2457
09:08:56
118.50
119.00
118.50
-0.50
1
2456
09:08:56
118.00
118.50
118.50
-0.50
6
2455
09:08:15
118.00
118.50
118.50
-0.50
2
2449
09:08:14
118.00
118.50
118.50
-0.50
6
2447
09:08:14
118.00
118.50
118.50
-0.50
1
2441
09:08:13
118.00
118.50
118.50
-0.50
1
2440
09:08:04
118.00
118.50
118.50
-0.50
3
2439
09:08:02
118.00
118.50
118.50
-0.50
1
2436
09:07:45
118.00
118.50
118.50
-0.50
6
2435
09:07:44
118.00
118.50
118.00
-1.00
1
2429
09:07:43
118.00
118.50
118.00
-1.00
1
2428
09:07:43
118.00
118.50
118.00
-1.00
1
2427
09:07:26
118.00
118.50
118.50
-0.50
6
2426
09:07:18
118.00
118.50
118.00
-1.00
1
2420
09:07:16
118.00
118.50
118.50
-0.50
4
2419
09:07:15
118.00
118.50
118.00
-1.00
1
2415
09:07:12
118.00
118.50
118.50
-0.50
1
2414
09:07:12
118.00
118.50
118.00
-1.00
49
2413
09:07:11
118.00
118.50
118.50
-0.50
1
2364
09:07:10
118.00
118.50
118.50
-0.50
2
2363
09:07:03
118.00
118.50
118.50
-0.50
1
2361
09:07:02
118.00
118.50
118.50
-0.50
5
2360
09:06:09
118.00
118.50
118.50
-0.50
1
2355
09:06:03
118.00
118.50
118.50
-0.50
1
2354
09:06:03
118.00
118.50
118.00
-1.00
1
2353
09:06:02
118.00
118.50
118.00
-1.00
1
2352
09:06:01
118.00
118.50
118.00
-1.00
1
2351
09:05:50
118.00
118.50
118.00
-1.00
1
2350
09:05:36
118.00
118.50
118.00
-1.00
1
2349
09:05:25
118.00
118.50
118.00
-1.00
2
2348
09:05:18
118.00
118.50
118.00
-1.00
3
2346
09:05:11
118.00
118.50
118.50
-0.50
2
2343
09:05:11
118.00
118.50
118.50
-0.50
1
2341
09:05:10
118.50
119.00
118.50
-0.50
212
2340
09:05:08
118.50
119.00
119.00
0
3
2128
09:05:01
118.50
119.00
119.00
0
3
2125
09:04:59
118.50
119.00
118.50
-0.50
2
2122
09:04:45
118.50
119.00
119.00
0
5
2120
09:04:39
118.50
119.00
119.00
0
2
2115
09:04:38
118.50
119.00
119.00
0
2
2113
09:04:35
118.50
119.00
119.00
0
1
2111
09:04:33
118.50
119.00
118.50
-0.50
2
2110
09:04:29
118.50
119.00
119.00
0
10
2108
09:04:28
118.50
119.00
119.00
0
1
2098
09:04:23
118.50
119.00
119.00
0
3
2097
09:04:23
119.00
119.50
119.00
0
1
2094
09:04:23
118.50
119.00
119.00
0
2
2093
09:04:21
118.50
119.00
119.00
0
4
2091
09:04:20
118.50
119.00
119.00
0
2
2087
09:04:18
119.00
119.50
119.00
0
60
2085
09:04:18
119.00
119.50
119.00
0
1
2025
09:04:12
119.00
119.50
119.00
0
3
2024
09:04:12
119.00
119.50
119.00
0
1
2021
09:04:12
118.50
119.00
119.00
0
68
2020
09:04:11
118.50
119.00
119.00
0
4
1952
09:04:06
118.50
119.00
119.00
0
2
1948
09:04:06
118.50
119.00
119.00
0
2
1946
09:04:03
118.50
119.00
119.00
0
1
1944
09:03:59
118.50
119.00
119.00
0
3
1943
09:03:45
118.50
119.00
119.00
0
1
1940
09:03:40
118.50
119.00
119.00
0
2
1939
09:03:07
118.50
119.00
119.00
0
1
1937
09:02:55
118.50
119.00
119.00
0
1
1936
09:02:52
118.50
119.00
119.00
0
3
1935
09:02:50
118.50
119.00
119.00
0
2
1932
09:02:46
118.50
119.00
119.00
0
2
1930
09:02:42
118.50
119.00
119.00
0
44
1928
09:02:41
118.50
119.00
119.00
0
2
1884
09:02:36
118.50
119.00
119.00
0
1
1882
09:02:31
118.50
119.50
119.50
+0.50
50
1881
09:02:31
119.00
119.50
119.00
0
112
1831
09:02:30
119.00
119.50
119.50
+0.50
2
1719
09:02:26
119.00
119.50
119.50
+0.50
2
1717
09:02:21
119.00
119.50
119.50
+0.50
2
1715
09:02:20
119.00
119.50
119.00
0
1
1713
09:02:19
119.00
119.50
119.00
0
1
1712
09:02:17
119.00
119.50
119.00
0
1
1711
09:02:17
119.00
119.50
119.00
0
1
1710
09:02:17
118.50
119.00
119.00
0
31
1709
09:02:15
118.50
119.00
119.00
0
3
1678
09:02:14
118.50
119.00
119.00
0
1
1675
09:02:12
118.50
119.00
119.00
0
1
1674
09:02:09
118.50
119.00
119.00
0
3
1673
09:02:08
118.50
119.00
119.00
0
1
1670
09:02:07
118.50
119.00
119.00
0
10
1669
09:02:05
118.50
119.00
119.00
0
4
1659
09:02:02
118.50
119.00
119.00
0
1
1655
09:01:58
118.50
119.00
119.00
0
3
1654
09:01:57
118.50
119.00
119.00
0
1
1651
09:01:52
118.50
119.00
119.00
0
3
1650
09:01:45
118.50
119.00
119.00
0
3
1647
09:01:43
118.50
119.00
118.50
-0.50
1
1644
09:01:39
118.50
119.00
118.50
-0.50
1
1643
09:01:38
118.50
119.00
119.00
0
1
1642
09:01:38
118.50
119.00
119.00
0
3
1641
09:01:36
118.50
119.00
118.50
-0.50
2
1638
09:01:36
118.50
119.00
118.50
-0.50
1
1636
09:01:36
118.50
119.00
118.50
-0.50
2
1635
09:01:36
118.00
118.50
118.50
-0.50
114
1633
09:01:35
118.00
118.50
118.50
-0.50
4
1519
09:01:32
118.00
118.50
118.00
-1.00
1
1515
09:01:31
118.00
118.50
118.00
-1.00
1
1514
09:01:27
118.00
118.50
118.00
-1.00
3
1513
09:01:25
118.00
118.50
118.50
-0.50
4
1510
09:01:21
118.00
118.50
118.00
-1.00
1
1506
09:01:21
118.00
118.50
118.50
-0.50
1
1505
09:01:17
118.00
118.50
118.50
-0.50
4
1504
09:01:12
118.00
118.50
118.50
-0.50
2
1500
09:01:12
118.00
118.50
118.00
-1.00
2
1498
09:01:08
118.00
118.50
118.50
-0.50
1
1496
09:01:05
118.00
118.50
118.50
-0.50
1
1495
09:01:03
118.00
118.50
118.50
-0.50
1
1494
09:00:53
118.00
118.50
118.50
-0.50
1
1493
09:00:50
118.00
118.50
118.00
-1.00
1
1492
09:00:42
118.00
118.50
118.00
-1.00
1
1491
09:00:33
118.00
118.50
118.00
-1.00
1
1490
09:00:28
118.00
118.50
118.50
-0.50
10
1489
09:00:09
118.00
118.50
118.00
-1.00
41
1479
09:00:07
118.00
118.50
118.00
-1.00
1
1438
09:00:07
118.00
118.50
118.00
-1.00
4
1437
09:00:07
118.00
119.00
118.00
-1.00
1
1433
09:00:07
118.00
119.00
118.00
-1.00
5
1432
09:00:07
118.00
119.00
118.00
-1.00
24
1427
09:00:07
118.00
119.00
119.00
0
5
1403
09:00:07
118.00
119.00
119.00
0
1
1398
09:00:07
118.50
119.50
118.50
-0.50
31
1397
09:00:07
118.50
119.50
118.50
-0.50
48
1366
09:00:07
119.00
119.50
119.00
0
133
1318
09:00:07
--
--
119.00
0
167
1185
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
App Store Card $ 6000 - 數位序號
AirPods Max 2
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
MyCard 10000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Samsung Galaxy A56 5G (12G/256G)
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【Hermes 愛馬仕】大地男性淡香水 100ml
個股名稱
醫療型態轉變成本增 保險業者...
經部：曾文南化聯通管發揮成效...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
專家：晶片與模型外洩風險 美...
‧
油價持續凍漲 中油累計吸收金...
‧
美股暴跌台指期夜盤重挫 投顧...
更多
加密貨幣
比特幣
BTC
60798.53
-125.95
-0.21%
以太幣
ETH
1567.47
-13.41
-0.85%
瑞波幣
XRP
1.09
-0.01
-0.59%
比特幣現金
BCH
216.83
7.41
3.54%
萊特幣
LTC
41.30
-1.94
-4.49%
卡達幣
ADA
0.157172
0.00
0.35%
波場幣
TRX
0.323671
0.00
1.12%
恆星幣
XLM
0.211892
0.01
4.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
