最新台積電ADR挫近5% 法人：台股居高思危意識提高熱門中華電信ADR18日上漲0.16美元漲幅0.42%折台股123.55元

更新報價

中租-KY (5871) 其他上市中信集團

168.00 ▼-4.00 -2.33% 14.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	8,596	168.00	10	168.50	9	170.50	171.50	165.00	172.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.00	168.50	168.00	-4.00	8	8596
13:30:00	168.00	168.50	168.00	-4.00	729	8588
13:24:58	168.00	169.00	168.00	-4.00	2	7859
13:24:56	168.00	168.50	168.50	-3.50	1	7857
13:24:53	168.50	169.00	168.50	-3.50	2	7856
13:24:53	168.50	169.00	168.50	-3.50	1	7854
13:24:51	168.50	169.00	168.50	-3.50	1	7853
13:24:44	168.50	169.00	169.00	-3.00	1	7852
13:24:38	168.00	169.00	168.00	-4.00	1	7851
13:24:35	168.00	168.50	168.50	-3.50	1	7850
13:24:30	168.50	169.00	168.50	-3.50	4	7849
13:24:30	168.50	169.00	169.00	-3.00	1	7845
13:24:21	168.50	169.00	169.00	-3.00	1	7844
13:24:17	168.50	169.00	168.50	-3.50	1	7843
13:24:10	168.00	169.00	168.00	-4.00	1	7842
13:24:06	168.00	169.00	169.00	-3.00	1	7841
13:24:04	168.50	169.00	168.50	-3.50	4	7840
13:24:04	168.50	169.00	168.50	-3.50	1	7836
13:24:00	168.50	169.00	169.00	-3.00	2	7835
13:23:53	168.50	169.00	168.50	-3.50	2	7833
13:23:51	168.50	169.00	168.50	-3.50	1	7831
13:23:46	168.50	169.00	168.50	-3.50	1	7830
13:23:46	168.50	169.00	168.50	-3.50	2	7829
13:23:46	168.50	169.00	168.50	-3.50	2	7827
13:23:46	168.50	169.00	168.50	-3.50	24	7825
13:23:45	168.50	169.00	168.50	-3.50	1	7801
13:23:37	168.50	169.00	169.00	-3.00	1	7800
13:23:35	168.50	169.00	169.00	-3.00	1	7799
13:23:32	168.50	169.00	169.00	-3.00	1	7798
13:23:28	168.00	168.50	168.50	-3.50	1	7797
13:23:25	168.00	168.50	168.50	-3.50	1	7796
13:23:25	168.50	169.00	168.50	-3.50	2	7795
13:23:25	168.00	168.50	168.50	-3.50	8	7793
13:23:24	168.00	168.50	168.50	-3.50	1	7785
13:23:15	168.00	168.50	168.50	-3.50	1	7784
13:23:14	168.00	168.50	168.50	-3.50	1	7783
13:23:13	168.00	168.50	168.00	-4.00	2	7782
13:23:04	168.00	168.50	168.00	-4.00	1	7780
13:22:58	168.00	168.50	168.50	-3.50	5	7779
13:22:57	168.00	168.50	168.50	-3.50	1	7774
13:22:52	168.00	168.50	168.50	-3.50	1	7773
13:22:47	168.00	168.50	168.50	-3.50	1	7772
13:22:47	168.00	168.50	168.00	-4.00	1	7771
13:22:47	168.00	168.50	168.00	-4.00	1	7770
13:22:41	168.00	168.50	168.50	-3.50	1	7769
13:22:41	168.00	168.50	168.00	-4.00	5	7768
13:22:40	168.00	168.50	168.50	-3.50	1	7763
13:22:29	168.00	168.50	168.50	-3.50	5	7762
13:22:26	168.00	168.50	168.50	-3.50	1	7757
13:22:23	168.00	168.50	168.50	-3.50	3	7756
13:22:10	168.00	168.50	168.50	-3.50	1	7753
13:22:06	168.00	168.50	168.50	-3.50	3	7752
13:22:00	168.00	168.50	168.50	-3.50	1	7749
13:21:58	168.00	168.50	168.00	-4.00	1	7748
13:21:58	168.00	168.50	168.50	-3.50	2	7747
13:21:58	168.00	168.50	168.50	-3.50	1	7745
13:21:56	168.00	168.50	168.50	-3.50	1	7744
13:21:51	168.00	168.50	168.50	-3.50	1	7743
13:21:45	168.00	168.50	168.50	-3.50	1	7742
13:21:24	168.00	168.50	168.50	-3.50	1	7741
13:21:11	168.00	168.50	168.00	-4.00	1	7740
13:21:11	168.00	168.50	168.50	-3.50	3	7739
13:20:59	168.00	168.50	168.50	-3.50	1	7736
13:20:53	168.00	168.50	168.50	-3.50	1	7735
13:20:50	168.00	168.50	168.50	-3.50	1	7734
13:20:33	168.00	168.50	168.50	-3.50	1	7733
13:20:32	168.00	168.50	168.50	-3.50	1	7732
13:20:30	168.00	168.50	168.00	-4.00	2	7731
13:20:30	168.00	168.50	168.50	-3.50	10	7729
13:20:28	168.00	168.50	168.50	-3.50	1	7719
13:20:23	168.00	168.50	168.50	-3.50	1	7718
13:20:09	168.00	168.50	168.00	-4.00	1	7717
13:20:09	168.00	168.50	168.50	-3.50	1	7716
13:20:04	168.00	168.50	168.50	-3.50	1	7715
13:19:59	168.00	168.50	168.50	-3.50	2	7714
13:19:50	168.00	168.50	168.50	-3.50	1	7712
13:19:44	168.00	168.50	168.00	-4.00	2	7711
13:19:43	168.00	168.50	168.00	-4.00	1	7709
13:19:43	168.00	168.50	168.50	-3.50	2	7708
13:19:41	168.00	168.50	168.00	-4.00	1	7706
13:19:40	168.00	168.50	168.00	-4.00	6	7705
13:19:36	168.00	168.50	168.50	-3.50	1	7699
13:19:29	168.00	168.50	168.00	-4.00	1	7698
13:19:28	168.00	168.50	168.50	-3.50	1	7697
13:19:18	168.00	168.50	168.50	-3.50	1	7696
13:19:14	168.00	168.50	168.00	-4.00	1	7695
13:19:14	168.00	168.50	168.50	-3.50	1	7694
13:19:06	168.00	168.50	168.00	-4.00	1	7693
13:19:06	168.00	168.50	168.50	-3.50	5	7692
13:19:03	168.00	168.50	168.50	-3.50	1	7687
13:18:48	168.00	168.50	168.50	-3.50	1	7686
13:18:47	168.00	168.50	168.50	-3.50	1	7685
13:18:40	168.00	168.50	168.50	-3.50	2	7684
13:18:40	168.00	168.50	168.00	-4.00	1	7682
13:18:39	168.00	168.50	168.00	-4.00	1	7681
13:18:36	168.00	168.50	168.50	-3.50	1	7680
13:18:35	168.00	168.50	168.50	-3.50	1	7679
13:18:28	168.00	168.50	168.50	-3.50	2	7678
13:18:25	168.00	168.50	168.50	-3.50	1	7676
13:18:13	168.00	168.50	168.00	-4.00	1	7675
13:18:13	168.00	168.50	168.50	-3.50	1	7674
13:17:33	168.00	168.50	168.50	-3.50	3	7673
13:17:33	168.00	168.50	168.00	-4.00	1	7670
13:17:26	168.00	168.50	168.00	-4.00	1	7669
13:17:26	168.00	168.50	168.50	-3.50	1	7668
13:17:01	168.00	168.50	168.50	-3.50	1	7667
13:16:57	168.00	168.50	168.50	-3.50	1	7666
13:16:55	168.00	168.50	168.50	-3.50	2	7665
13:16:54	168.00	168.50	168.50	-3.50	5	7663
13:16:44	168.00	168.50	168.00	-4.00	1	7658
13:16:37	168.00	168.50	168.00	-4.00	1	7657
13:15:54	168.00	168.50	168.50	-3.50	1	7656
13:15:48	168.00	168.50	168.50	-3.50	2	7655
13:15:44	168.00	168.50	168.00	-4.00	2	7653
13:15:43	168.00	168.50	168.50	-3.50	2	7651
13:15:25	168.00	168.50	168.50	-3.50	10	7649
13:15:22	168.00	168.50	168.50	-3.50	1	7639
13:15:14	168.00	168.50	168.00	-4.00	1	7638
13:14:34	168.00	168.50	168.00	-4.00	1	7637
13:14:34	168.00	168.50	168.00	-4.00	1	7636
13:14:34	168.00	168.50	168.00	-4.00	1	7635
13:14:34	168.00	168.50	168.00	-4.00	1	7634
13:13:50	168.00	168.50	168.50	-3.50	1	7633
13:13:14	168.00	168.50	168.50	-3.50	2	7632
13:13:11	168.00	168.50	168.50	-3.50	1	7630
13:12:56	168.00	168.50	168.50	-3.50	1	7629
13:12:45	168.00	168.50	168.00	-4.00	3	7628
13:12:24	168.00	168.50	168.50	-3.50	1	7625
13:12:06	168.00	168.50	168.00	-4.00	4	7624
13:11:57	168.00	168.50	168.00	-4.00	4	7620
13:11:40	168.00	168.50	168.00	-4.00	1	7616
13:10:58	168.00	168.50	168.50	-3.50	2	7615
13:10:55	168.00	168.50	168.00	-4.00	1	7613
13:10:36	168.00	168.50	168.50	-3.50	1	7612
13:10:09	168.00	168.50	168.50	-3.50	2	7611
13:10:04	168.00	168.50	168.50	-3.50	1	7609
13:10:02	168.00	168.50	168.50	-3.50	2	7608
13:09:58	168.00	168.50	168.50	-3.50	1	7606
13:09:50	168.00	168.50	168.50	-3.50	3	7605
13:09:42	168.00	168.50	168.50	-3.50	1	7602
13:09:26	168.00	168.50	168.50	-3.50	1	7601
13:09:14	168.00	168.50	168.50	-3.50	1	7600
13:09:05	168.00	168.50	168.50	-3.50	1	7599
13:08:55	168.00	168.50	168.50	-3.50	1	7598
13:08:55	168.00	168.50	168.00	-4.00	1	7597
13:08:44	168.00	168.50	168.00	-4.00	1	7596
13:08:44	168.00	168.50	168.00	-4.00	1	7595
13:08:25	168.00	168.50	168.50	-3.50	1	7594
13:07:48	168.00	168.50	168.50	-3.50	1	7593
13:07:37	168.00	168.50	168.00	-4.00	1	7592
13:06:59	168.00	168.50	168.50	-3.50	1	7591
13:06:18	168.00	168.50	168.00	-4.00	5	7590
13:06:06	168.00	168.50	168.50	-3.50	1	7585
13:05:53	168.00	168.50	168.00	-4.00	1	7584
13:05:53	168.00	168.50	168.00	-4.00	1	7583
13:05:53	168.00	168.50	168.00	-4.00	1	7582
13:05:53	168.00	168.50	168.00	-4.00	1	7581
13:05:53	168.00	168.50	168.00	-4.00	1	7580
13:05:53	168.00	168.50	168.00	-4.00	1	7579
13:05:49	168.00	168.50	168.50	-3.50	1	7578
13:05:35	168.50	169.00	168.50	-3.50	14	7577
13:05:31	168.50	169.00	168.50	-3.50	1	7563
13:04:45	168.00	169.00	168.00	-4.00	1	7562
13:04:34	168.00	168.50	168.50	-3.50	1	7561
13:04:34	168.50	169.00	168.50	-3.50	25	7560
13:04:26	168.50	169.00	168.50	-3.50	1	7535
13:04:23	168.00	168.50	168.50	-3.50	3	7534
13:04:23	168.00	168.50	168.50	-3.50	1	7531
13:04:23	168.00	168.50	168.50	-3.50	6	7530
13:04:21	168.00	168.50	168.50	-3.50	1	7524
13:04:12	168.00	168.50	168.50	-3.50	2	7523
13:03:53	168.00	168.50	168.50	-3.50	1	7521
13:03:49	168.00	168.50	168.50	-3.50	6	7520
13:03:41	168.00	168.50	168.50	-3.50	1	7514
13:03:41	168.00	168.50	168.50	-3.50	1	7513
13:03:37	168.00	168.50	168.50	-3.50	1	7512
13:03:29	168.00	168.50	168.50	-3.50	5	7511
13:03:28	168.00	168.50	168.50	-3.50	1	7506
13:03:14	168.00	168.50	168.50	-3.50	1	7505
13:03:08	168.00	168.50	168.50	-3.50	1	7504
13:03:02	168.00	168.50	168.50	-3.50	1	7503
13:02:32	168.00	168.50	168.50	-3.50	1	7502
13:02:28	168.00	168.50	168.50	-3.50	1	7501
13:02:23	168.00	168.50	168.50	-3.50	1	7500
13:02:21	168.00	168.50	168.50	-3.50	1	7499
13:02:14	168.00	168.50	168.50	-3.50	5	7498
13:01:51	168.00	168.50	168.50	-3.50	2	7493
13:01:02	168.00	168.50	168.50	-3.50	1	7491
13:00:58	168.00	168.50	168.50	-3.50	5	7490
13:00:49	168.00	168.50	168.50	-3.50	2	7485
13:00:20	168.00	168.50	168.50	-3.50	1	7483
12:59:44	168.00	168.50	168.50	-3.50	1	7482
12:59:43	168.00	168.50	168.50	-3.50	1	7481
12:59:35	168.00	168.50	168.50	-3.50	2	7480
12:59:35	168.00	168.50	168.50	-3.50	1	7478
12:59:28	168.00	168.50	168.50	-3.50	2	7477
12:59:04	168.00	168.50	168.50	-3.50	1	7475
12:59:04	168.00	168.50	168.50	-3.50	1	7474
12:59:02	168.00	168.50	168.50	-3.50	5	7473
12:58:53	168.00	168.50	168.00	-4.00	1	7468
12:58:37	168.00	168.50	168.50	-3.50	1	7467
12:58:23	168.00	168.50	168.50	-3.50	1	7466
12:58:13	168.00	168.50	168.50	-3.50	3	7465
12:57:51	168.00	168.50	168.50	-3.50	1	7462
12:57:33	168.00	168.50	168.50	-3.50	5	7461
12:57:24	168.00	168.50	168.50	-3.50	1	7456
12:57:00	168.00	168.50	168.50	-3.50	1	7455
12:56:39	168.00	168.50	168.50	-3.50	1	7454
12:56:18	168.00	168.50	168.00	-4.00	10	7453
12:55:46	168.00	168.50	168.50	-3.50	1	7443
12:55:41	168.00	168.50	168.50	-3.50	1	7442
12:55:03	168.00	168.50	168.50	-3.50	1	7441
12:54:34	168.00	168.50	168.50	-3.50	5	7440
12:54:18	168.00	168.50	168.50	-3.50	2	7435
12:54:05	168.00	168.50	168.00	-4.00	1	7433
12:54:05	168.00	168.50	168.50	-3.50	1	7432
12:53:46	168.00	168.50	168.50	-3.50	1	7431
12:53:08	168.00	168.50	168.50	-3.50	28	7430
12:52:47	168.00	168.50	168.50	-3.50	3	7402
12:52:31	168.00	168.50	168.50	-3.50	1	7399
12:52:07	168.00	168.50	168.50	-3.50	1	7398
12:51:44	168.00	168.50	168.50	-3.50	2	7397
12:51:35	168.00	168.50	168.50	-3.50	1	7395
12:51:33	168.00	168.50	168.50	-3.50	1	7394
12:50:58	168.00	168.50	168.50	-3.50	1	7393
12:50:48	168.00	168.50	168.50	-3.50	2	7392
12:50:35	168.00	168.50	168.50	-3.50	1	7390
12:50:27	168.50	169.00	168.50	-3.50	1	7389
12:50:26	168.50	169.00	168.50	-3.50	73	7388
12:50:26	168.50	169.00	168.50	-3.50	4	7315
12:50:26	168.50	169.00	168.50	-3.50	1	7311
12:50:26	168.50	169.00	168.50	-3.50	7	7310
12:50:25	168.50	169.00	168.50	-3.50	3	7303
12:50:12	168.50	169.00	169.00	-3.00	1	7300
12:50:08	168.50	169.00	169.00	-3.00	1	7299
12:50:05	168.50	169.00	169.00	-3.00	1	7298
12:50:03	168.50	169.00	168.50	-3.50	1	7297
12:49:42	168.50	169.00	169.00	-3.00	1	7296
12:49:27	168.50	169.00	169.00	-3.00	8	7295
12:49:22	168.50	169.00	168.50	-3.50	1	7287
12:49:22	168.50	169.00	168.50	-3.50	1	7286
12:49:22	168.50	169.00	168.50	-3.50	1	7285
12:49:22	168.50	169.00	168.50	-3.50	1	7284
12:49:22	168.50	169.00	168.50	-3.50	1	7283
12:49:22	168.50	169.00	168.50	-3.50	1	7282
12:48:49	168.50	169.00	169.00	-3.00	1	7281
12:46:57	168.50	169.00	168.50	-3.50	1	7280
12:45:37	168.50	169.00	168.50	-3.50	10	7279
12:45:08	168.50	169.00	169.00	-3.00	1	7269
12:44:21	168.50	169.00	169.00	-3.00	2	7268
12:43:41	168.50	169.00	169.00	-3.00	1	7266
12:43:39	168.50	169.00	168.50	-3.50	1	7265
12:43:20	168.50	169.00	169.00	-3.00	1	7264
12:43:12	168.50	169.00	168.50	-3.50	1	7263
12:43:12	168.50	169.00	168.50	-3.50	1	7262
12:43:12	168.50	169.00	168.50	-3.50	1	7261
12:43:12	168.50	169.00	168.50	-3.50	1	7260
12:43:12	168.50	169.00	168.50	-3.50	1	7259
12:42:28	168.50	169.00	169.00	-3.00	1	7258
12:41:39	168.00	169.00	169.00	-3.00	1	7257
12:41:34	168.00	168.50	168.50	-3.50	1	7256
12:41:34	168.00	168.50	168.50	-3.50	1	7255
12:41:33	168.00	168.50	168.50	-3.50	2	7254
12:41:33	168.00	168.50	168.50	-3.50	2	7252
12:41:31	168.00	168.50	168.50	-3.50	10	7250
12:41:16	168.00	168.50	168.50	-3.50	2	7240
12:41:15	168.00	168.50	168.50	-3.50	1	7238
12:41:07	168.00	168.50	168.50	-3.50	40	7237
12:40:47	168.00	168.50	168.50	-3.50	1	7197
12:40:39	168.00	168.50	168.50	-3.50	1	7196
12:40:36	168.00	168.50	168.50	-3.50	2	7195
12:40:23	168.00	168.50	168.50	-3.50	1	7193
12:40:22	168.00	168.50	168.50	-3.50	1	7192
12:40:21	168.00	168.50	168.00	-4.00	4	7191
12:40:17	168.00	168.50	168.50	-3.50	1	7187
12:40:13	168.00	168.50	168.50	-3.50	1	7186
12:40:01	168.00	168.50	168.50	-3.50	1	7185
12:39:58	168.00	168.50	168.50	-3.50	1	7184
12:39:57	168.00	168.50	168.50	-3.50	2	7183
12:39:29	168.00	168.50	168.50	-3.50	5	7181
12:39:04	168.00	168.50	168.50	-3.50	1	7176
12:39:03	168.00	168.50	168.50	-3.50	1	7175
12:39:02	168.00	168.50	168.50	-3.50	1	7174
12:38:35	168.00	168.50	168.00	-4.00	1	7173
12:37:39	168.00	168.50	168.50	-3.50	1	7172
12:37:33	168.00	168.50	168.50	-3.50	2	7171
12:36:54	168.00	168.50	168.00	-4.00	1	7169
12:36:54	168.00	168.50	168.00	-4.00	1	7168
12:36:54	168.00	168.50	168.00	-4.00	1	7167
12:36:54	168.00	168.50	168.00	-4.00	1	7166
12:36:54	168.00	168.50	168.00	-4.00	1	7165
12:36:48	168.00	168.50	168.00	-4.00	1	7164
12:35:41	168.00	168.50	168.00	-4.00	1	7163
12:35:29	168.00	168.50	168.50	-3.50	2	7162
12:35:24	168.00	168.50	168.50	-3.50	1	7160
12:35:12	168.00	168.50	168.50	-3.50	1	7159
12:34:00	168.00	168.50	168.00	-4.00	3	7158
12:33:40	168.00	168.50	168.00	-4.00	10	7155
12:32:59	168.00	168.50	168.00	-4.00	1	7145
12:32:59	168.00	168.50	168.00	-4.00	1	7144
12:32:59	168.00	168.50	168.00	-4.00	1	7143
12:32:59	168.00	168.50	168.00	-4.00	1	7142
12:32:59	168.00	168.50	168.00	-4.00	1	7141
12:32:59	168.00	168.50	168.00	-4.00	1	7140
12:32:39	168.00	168.50	168.50	-3.50	1	7139
12:32:37	168.00	168.50	168.50	-3.50	1	7138
12:32:37	168.00	168.50	168.50	-3.50	1	7137
12:32:15	168.00	168.50	168.50	-3.50	1	7136
12:30:48	168.00	168.50	168.50	-3.50	2	7135
12:29:04	168.00	168.50	168.00	-4.00	1	7133
12:28:47	168.00	168.50	168.00	-4.00	1	7132
12:28:22	168.00	168.50	168.00	-4.00	1	7131
12:28:21	167.50	168.00	168.00	-4.00	6	7130
12:28:16	167.50	168.00	168.00	-4.00	1	7124
12:28:10	167.50	168.00	168.00	-4.00	1	7123
12:28:09	167.50	168.00	168.00	-4.00	3	7122
12:27:53	167.50	168.00	168.00	-4.00	1	7119
12:27:44	167.50	168.00	168.00	-4.00	1	7118
12:27:34	167.50	168.00	168.00	-4.00	1	7117
12:27:31	167.50	168.00	168.00	-4.00	1	7116
12:27:15	167.50	168.00	168.00	-4.00	4	7115
12:27:07	167.50	168.00	168.00	-4.00	1	7111
12:26:58	167.50	168.00	168.00	-4.00	1	7110
12:26:55	167.50	168.00	168.00	-4.00	2	7109
12:26:53	167.50	168.00	168.00	-4.00	5	7107
12:26:38	167.50	168.00	168.00	-4.00	1	7102
12:26:35	167.50	168.00	168.00	-4.00	2	7101
12:26:32	167.50	168.00	168.00	-4.00	1	7099
12:26:21	167.50	168.00	168.00	-4.00	5	7098
12:26:10	167.50	168.00	168.00	-4.00	3	7093
12:26:07	167.50	168.00	168.00	-4.00	1	7090
12:26:06	167.50	168.00	168.00	-4.00	1	7089
12:26:04	167.50	168.00	168.00	-4.00	2	7088
12:25:47	167.50	168.00	168.00	-4.00	1	7086
12:24:35	167.50	168.00	168.00	-4.00	6	7085
12:24:31	167.50	168.00	168.00	-4.00	1	7079
12:24:28	167.50	168.00	167.50	-4.50	1	7078
12:24:25	167.50	168.00	167.50	-4.50	1	7077
12:23:58	167.50	168.00	168.00	-4.00	1	7076
12:23:39	167.50	168.00	168.00	-4.00	1	7075
12:22:58	167.50	168.00	168.00	-4.00	1	7074
12:22:56	167.50	168.00	168.00	-4.00	1	7073
12:22:25	167.50	168.00	168.00	-4.00	1	7072
12:22:05	167.50	168.00	167.50	-4.50	1	7071
12:21:21	167.50	168.00	167.50	-4.50	1	7070
12:20:46	167.50	168.00	167.50	-4.50	1	7069
12:20:19	167.50	168.00	168.00	-4.00	2	7068
12:20:11	167.50	168.00	167.50	-4.50	2	7066
12:20:01	167.50	168.00	167.50	-4.50	1	7064
12:19:46	167.50	168.00	168.00	-4.00	1	7063
12:19:24	167.50	168.00	168.00	-4.00	1	7062
12:19:15	167.50	168.00	168.00	-4.00	1	7061
12:18:58	167.50	168.00	168.00	-4.00	1	7060
12:18:34	167.50	168.00	167.50	-4.50	1	7059
12:18:26	167.50	168.00	167.50	-4.50	1	7058
12:18:12	167.50	168.00	167.50	-4.50	1	7057
12:18:07	167.50	168.00	168.00	-4.00	1	7056
12:17:40	167.50	168.00	168.00	-4.00	1	7055
12:17:16	167.50	168.00	168.00	-4.00	1	7054
12:17:05	167.50	168.00	168.00	-4.00	1	7053
12:16:48	167.50	168.00	168.00	-4.00	1	7052
12:16:10	167.50	168.00	168.00	-4.00	1	7051
12:15:13	167.50	168.00	168.00	-4.00	2	7050
12:14:52	167.50	168.00	168.00	-4.00	1	7048
12:14:14	167.50	168.00	168.00	-4.00	5	7047
12:13:58	167.50	168.00	167.50	-4.50	1	7042
12:13:44	167.50	168.00	167.50	-4.50	1	7041
12:13:10	167.50	168.00	167.50	-4.50	1	7040
12:12:26	167.50	168.00	167.50	-4.50	3	7039
12:12:23	167.50	168.00	168.00	-4.00	1	7036
12:11:02	167.50	168.00	167.50	-4.50	1	7035
12:11:02	167.50	168.00	167.50	-4.50	1	7034
12:11:02	167.50	168.00	167.50	-4.50	1	7033
12:11:02	167.50	168.00	167.50	-4.50	50	7032
12:11:00	167.50	168.00	167.50	-4.50	1	6982
12:10:58	167.50	168.00	168.00	-4.00	2	6981
12:10:57	167.50	168.00	167.50	-4.50	1	6979
12:10:47	167.50	168.00	167.50	-4.50	1	6978
12:10:43	167.50	168.00	167.50	-4.50	3	6977
12:10:42	167.50	168.00	168.00	-4.00	1	6974
12:10:30	167.50	168.00	167.50	-4.50	1	6973
12:09:51	167.50	168.00	167.50	-4.50	1	6972
12:09:47	167.50	168.00	168.00	-4.00	1	6971
12:09:44	167.50	168.00	168.00	-4.00	1	6970
12:09:38	167.50	168.00	168.00	-4.00	1	6969
12:09:36	167.50	168.00	168.00	-4.00	1	6968
12:09:22	167.50	168.00	168.00	-4.00	1	6967
12:09:20	167.50	168.00	168.00	-4.00	1	6966
12:08:56	167.50	168.00	168.00	-4.00	1	6965
12:08:47	167.50	168.00	168.00	-4.00	1	6964
12:08:46	167.50	168.00	168.00	-4.00	1	6963
12:08:41	167.50	168.00	168.00	-4.00	5	6962
12:08:37	167.50	168.00	168.00	-4.00	3	6957
12:08:32	167.50	168.00	168.00	-4.00	1	6954
12:08:30	167.50	168.00	168.00	-4.00	1	6953
12:08:26	167.50	168.00	168.00	-4.00	1	6952
12:08:24	167.50	168.00	168.00	-4.00	2	6951
12:08:10	167.50	168.00	168.00	-4.00	1	6949
12:07:12	167.50	168.00	168.00	-4.00	1	6948
12:06:49	167.50	168.00	168.00	-4.00	1	6947
12:06:01	167.50	168.00	168.00	-4.00	1	6946
12:06:01	167.50	168.00	168.00	-4.00	1	6945
12:05:31	167.50	168.00	168.00	-4.00	1	6944
12:05:11	167.50	168.00	167.50	-4.50	1	6943
12:05:06	167.50	168.00	168.00	-4.00	2	6942
12:04:55	167.50	168.00	168.00	-4.00	1	6940
12:04:44	167.50	168.00	168.00	-4.00	1	6939
12:04:34	167.50	168.00	168.00	-4.00	1	6938
12:03:31	167.50	168.00	168.00	-4.00	1	6937
12:03:30	167.50	168.00	167.50	-4.50	2	6936
12:03:19	167.50	168.00	167.50	-4.50	1	6934
12:03:10	167.50	168.00	168.00	-4.00	1	6933
12:03:04	167.50	168.00	168.00	-4.00	1	6932
12:03:02	167.50	168.00	168.00	-4.00	1	6931
12:03:02	167.50	168.00	168.00	-4.00	1	6930
12:02:55	167.50	168.00	168.00	-4.00	1	6929
12:01:51	167.50	168.00	168.00	-4.00	2	6928
12:01:47	167.50	168.00	167.50	-4.50	1	6926
12:01:23	167.50	168.00	168.00	-4.00	1	6925
12:01:01	167.50	168.00	168.00	-4.00	1	6924
12:01:00	167.50	168.00	168.00	-4.00	1	6923
12:00:55	167.50	168.00	168.00	-4.00	1	6922
12:00:19	167.50	168.00	168.00	-4.00	1	6921
12:00:14	167.50	168.00	167.50	-4.50	1	6920
11:59:59	167.50	168.00	168.00	-4.00	2	6919
11:59:56	167.50	168.00	168.00	-4.00	1	6917
11:59:54	167.50	168.00	168.00	-4.00	1	6916
11:59:45	167.50	168.00	168.00	-4.00	1	6915
11:59:19	167.50	168.00	168.00	-4.00	1	6914
11:59:16	167.50	168.00	167.50	-4.50	1	6913
11:58:59	167.50	168.00	168.00	-4.00	1	6912
11:58:48	167.50	168.00	168.00	-4.00	1	6911
11:58:31	167.50	168.00	168.00	-4.00	1	6910
11:58:29	167.50	168.00	168.00	-4.00	1	6909
11:58:21	167.50	168.00	167.50	-4.50	1	6908
11:58:14	167.50	168.00	168.00	-4.00	1	6907
11:57:34	167.50	168.00	168.00	-4.00	1	6906
11:57:15	167.50	168.00	167.50	-4.50	1	6905
11:57:13	167.50	168.00	168.00	-4.00	1	6904
11:56:57	167.50	168.00	168.00	-4.00	1	6903
11:56:55	167.50	168.00	168.00	-4.00	1	6902
11:56:48	167.50	168.00	168.00	-4.00	2	6901
11:55:58	167.50	168.00	168.00	-4.00	1	6899
11:55:51	167.50	168.00	168.00	-4.00	1	6898
11:54:45	167.50	168.00	168.00	-4.00	2	6897
11:54:08	167.50	168.00	167.50	-4.50	1	6895
11:53:37	167.50	168.00	167.50	-4.50	1	6894
11:52:36	167.50	168.00	167.50	-4.50	1	6893
11:52:13	167.50	168.00	167.50	-4.50	2	6892
11:52:04	167.50	168.00	167.50	-4.50	1	6890
11:50:55	167.50	168.00	168.00	-4.00	1	6889
11:50:44	167.50	168.00	167.50	-4.50	1	6888
11:50:31	167.50	168.00	168.00	-4.00	1	6887
11:50:21	167.50	168.00	168.00	-4.00	2	6886
11:50:11	167.00	167.50	167.50	-4.50	1	6884
11:50:11	167.00	167.50	167.50	-4.50	5	6883
11:50:00	167.00	167.50	167.50	-4.50	1	6878
11:49:57	167.00	167.50	167.50	-4.50	1	6877
11:49:53	167.00	167.50	167.50	-4.50	1	6876
11:49:52	167.00	167.50	167.50	-4.50	1	6875
11:49:22	167.00	167.50	167.50	-4.50	1	6874
11:49:21	167.00	167.50	167.50	-4.50	2	6873
11:49:20	167.00	167.50	167.00	-5.00	2	6871
11:48:45	167.00	167.50	167.50	-4.50	1	6869
11:48:35	167.00	167.50	167.00	-5.00	1	6868
11:48:29	167.00	167.50	167.00	-5.00	1	6867
11:48:29	167.00	167.50	167.50	-4.50	10	6866
11:47:44	167.00	167.50	167.50	-4.50	1	6856
11:47:35	167.00	167.50	167.00	-5.00	1	6855
11:47:08	167.00	167.50	167.00	-5.00	1	6854
11:46:13	167.00	167.50	167.50	-4.50	7	6853
11:46:07	167.00	167.50	167.00	-5.00	1	6846
11:45:05	167.00	167.50	167.00	-5.00	1	6845
11:44:59	167.00	167.50	167.00	-5.00	1	6844
11:44:06	167.00	167.50	167.00	-5.00	4	6843
11:44:03	167.00	167.50	167.00	-5.00	1	6839
11:43:55	167.00	167.50	167.50	-4.50	1	6838
11:43:44	167.00	167.50	167.00	-5.00	10	6837
11:43:44	167.00	167.50	167.00	-5.00	1	6827
11:43:44	167.00	167.50	167.00	-5.00	10	6826
11:43:16	167.00	167.50	167.00	-5.00	8	6816
11:43:14	167.00	167.50	167.00	-5.00	1	6808
11:42:58	167.00	167.50	167.00	-5.00	1	6807
11:42:53	167.00	167.50	167.00	-5.00	20	6806
11:42:12	167.00	167.50	167.00	-5.00	2	6786
11:42:05	167.00	167.50	167.50	-4.50	1	6784
11:41:57	167.00	167.50	167.00	-5.00	1	6783
11:41:01	167.00	167.50	167.00	-5.00	1	6782
11:40:48	167.00	167.50	167.00	-5.00	1	6781
11:40:33	167.00	167.50	167.00	-5.00	1	6780
11:40:30	167.00	167.50	167.00	-5.00	1	6779
11:40:21	167.00	167.50	167.00	-5.00	2	6778
11:40:05	166.50	167.00	167.00	-5.00	4	6776
11:40:05	167.00	167.50	167.00	-5.00	26	6772
11:40:03	167.00	167.50	167.00	-5.00	4	6746
11:40:02	167.00	167.50	167.50	-4.50	2	6742
11:39:39	167.00	167.50	167.00	-5.00	1	6740
11:38:58	167.00	167.50	167.00	-5.00	1	6739
11:38:42	167.00	167.50	167.00	-5.00	50	6738
11:38:38	167.00	167.50	167.50	-4.50	2	6688
11:38:11	167.00	167.50	167.00	-5.00	1	6686
11:37:43	167.00	167.50	167.50	-4.50	1	6685
11:37:33	167.00	167.50	167.50	-4.50	1	6684
11:37:30	167.50	168.00	167.50	-4.50	20	6683
11:37:30	167.50	168.00	167.50	-4.50	2	6663
11:37:30	167.50	168.00	167.50	-4.50	19	6661
11:37:29	167.50	168.00	167.50	-4.50	1	6642
11:37:29	167.50	168.00	167.50	-4.50	16	6641
11:37:29	167.50	168.00	167.50	-4.50	7	6625
11:37:29	167.50	168.00	167.50	-4.50	1	6618
11:37:24	167.50	168.00	167.50	-4.50	2	6617
11:37:02	167.50	168.00	167.50	-4.50	5	6615
11:36:37	167.50	168.00	167.50	-4.50	1	6610
11:36:34	167.50	168.00	168.00	-4.00	1	6609
11:36:34	167.50	168.00	168.00	-4.00	1	6608
11:36:26	167.50	168.00	168.00	-4.00	1	6607
11:36:23	167.50	168.00	168.00	-4.00	1	6606
11:36:23	167.50	168.00	168.00	-4.00	2	6605
11:36:16	167.50	168.00	168.00	-4.00	1	6603
11:36:09	167.50	168.00	168.00	-4.00	1	6602
11:36:06	167.50	168.00	168.00	-4.00	1	6601
11:36:03	167.50	168.00	168.00	-4.00	2	6600
11:36:01	167.50	168.00	168.00	-4.00	1	6598
11:35:53	167.50	168.00	168.00	-4.00	1	6597
11:35:49	167.50	168.00	168.00	-4.00	1	6596
11:35:48	167.50	168.00	168.00	-4.00	1	6595
11:35:44	167.50	168.00	168.00	-4.00	1	6594
11:35:22	167.50	168.00	168.00	-4.00	1	6593
11:35:15	167.50	168.00	168.00	-4.00	1	6592
11:35:13	167.50	168.00	168.00	-4.00	1	6591
11:35:09	167.50	168.00	168.00	-4.00	1	6590
11:35:04	167.50	168.00	168.00	-4.00	1	6589
11:35:00	167.50	168.00	168.00	-4.00	1	6588
11:34:53	167.50	168.00	168.00	-4.00	1	6587
11:34:51	167.50	168.00	168.00	-4.00	1	6586
11:34:51	167.50	168.00	168.00	-4.00	2	6585
11:34:47	167.50	168.00	168.00	-4.00	1	6583
11:34:46	167.50	168.00	168.00	-4.00	1	6582
11:34:34	167.50	168.00	168.00	-4.00	1	6581
11:34:25	167.50	168.00	168.00	-4.00	1	6580
11:34:23	167.50	168.00	168.00	-4.00	1	6579
11:34:03	167.50	168.00	168.00	-4.00	1	6578
11:33:52	167.50	168.00	168.00	-4.00	1	6577
11:33:49	167.50	168.00	168.00	-4.00	2	6576
11:33:42	167.50	168.00	168.00	-4.00	1	6574
11:33:27	167.50	168.00	168.00	-4.00	1	6573
11:33:24	167.50	168.00	168.00	-4.00	3	6572
11:33:15	167.50	168.00	168.00	-4.00	1	6569
11:33:12	167.50	168.00	168.00	-4.00	1	6568
11:33:04	167.50	168.00	168.00	-4.00	5	6567
11:33:04	167.50	168.00	168.00	-4.00	1	6562
11:32:50	167.50	168.00	168.00	-4.00	1	6561
11:32:30	167.50	168.00	168.00	-4.00	1	6560
11:32:22	167.50	168.00	168.00	-4.00	2	6559
11:31:32	167.00	167.50	167.50	-4.50	1	6557
11:31:30	167.00	167.50	167.50	-4.50	5	6556
11:31:27	167.00	167.50	167.50	-4.50	2	6551
11:31:25	167.00	167.50	167.50	-4.50	1	6549
11:31:24	167.00	167.50	167.50	-4.50	5	6548
11:31:23	167.00	167.50	167.50	-4.50	1	6543
11:31:22	167.00	167.50	167.50	-4.50	1	6542
11:31:13	167.00	167.50	167.50	-4.50	2	6541
11:31:10	167.00	167.50	167.50	-4.50	1	6539
11:31:08	167.00	167.50	167.50	-4.50	2	6538
11:31:08	167.00	167.50	167.50	-4.50	1	6536
11:31:06	167.00	167.50	167.50	-4.50	1	6535
11:31:05	167.00	167.50	167.50	-4.50	1	6534
11:31:01	167.00	167.50	167.50	-4.50	1	6533
11:30:59	167.00	167.50	167.50	-4.50	1	6532
11:30:59	167.00	167.50	167.50	-4.50	1	6531
11:30:58	167.00	167.50	167.50	-4.50	1	6530
11:30:56	167.00	167.50	167.50	-4.50	2	6529
11:30:55	167.00	167.50	167.50	-4.50	1	6527
11:30:54	167.00	167.50	167.50	-4.50	1	6526
11:30:40	167.00	167.50	167.50	-4.50	1	6525
11:30:38	167.00	167.50	167.50	-4.50	1	6524
11:30:32	167.00	167.50	167.50	-4.50	1	6523
11:30:14	167.00	167.50	167.50	-4.50	2	6522
11:30:14	167.00	167.50	167.50	-4.50	1	6520
11:29:33	167.00	167.50	167.50	-4.50	1	6519
11:29:33	167.00	167.50	167.50	-4.50	2	6518
11:29:09	167.00	167.50	167.50	-4.50	1	6516
11:28:02	167.00	167.50	167.00	-5.00	1	6515
11:27:53	167.00	167.50	167.50	-4.50	1	6514
11:27:51	167.00	167.50	167.50	-4.50	1	6513
11:27:51	167.00	167.50	167.00	-5.00	6	6512
11:27:46	167.00	167.50	167.50	-4.50	1	6506
11:27:34	167.00	167.50	167.50	-4.50	1	6505
11:27:28	167.00	167.50	167.50	-4.50	1	6504
11:27:14	167.00	167.50	167.50	-4.50	1	6503
11:26:45	167.00	167.50	167.50	-4.50	1	6502
11:26:29	167.00	167.50	167.50	-4.50	1	6501
11:26:12	167.00	167.50	167.50	-4.50	3	6500
11:25:54	167.00	167.50	167.50	-4.50	1	6497
11:25:44	167.00	167.50	167.50	-4.50	5	6496
11:25:27	167.00	167.50	167.50	-4.50	1	6491
11:25:17	167.00	167.50	167.00	-5.00	1	6490
11:24:40	166.50	167.00	167.00	-5.00	2	6489
11:24:39	166.50	167.00	167.00	-5.00	1	6487
11:24:39	166.50	167.00	167.00	-5.00	1	6486
11:24:39	166.50	167.00	167.00	-5.00	5	6485
11:24:39	166.50	167.00	167.00	-5.00	1	6480
11:24:38	166.50	167.00	167.00	-5.00	1	6479
11:24:35	166.50	167.00	167.00	-5.00	1	6478
11:24:35	166.50	167.00	167.00	-5.00	2	6477
11:24:34	166.50	167.00	167.00	-5.00	1	6475
11:24:33	166.50	167.00	167.00	-5.00	1	6474
11:24:33	166.50	167.00	167.00	-5.00	1	6473
11:24:32	166.50	167.00	167.00	-5.00	2	6472
11:24:30	166.50	167.00	167.00	-5.00	2	6470
11:24:27	166.50	167.00	167.00	-5.00	1	6468
11:24:25	166.50	167.00	167.00	-5.00	1	6467
11:24:23	166.50	167.00	167.00	-5.00	1	6466
11:24:20	166.50	167.00	167.00	-5.00	1	6465
11:24:19	166.50	167.00	167.00	-5.00	5	6464
11:24:16	166.50	167.00	167.00	-5.00	1	6459
11:24:10	166.50	167.00	167.00	-5.00	1	6458
11:24:07	166.50	167.00	167.00	-5.00	1	6457
11:24:05	166.50	167.00	167.00	-5.00	5	6456
11:24:05	166.50	167.00	167.00	-5.00	2	6451
11:23:56	166.50	167.00	167.00	-5.00	5	6449
11:23:55	166.50	167.00	167.00	-5.00	3	6444
11:23:53	166.50	167.00	167.00	-5.00	1	6441
11:23:51	166.50	167.00	167.00	-5.00	1	6440
11:23:41	166.50	167.00	167.00	-5.00	5	6439
11:23:32	166.50	167.00	167.00	-5.00	1	6434
11:23:22	166.50	167.00	167.00	-5.00	1	6433
11:23:22	166.50	167.00	167.00	-5.00	1	6432
11:23:18	166.50	167.00	167.00	-5.00	6	6431
11:23:12	166.50	167.00	167.00	-5.00	1	6425
11:23:06	166.50	167.00	167.00	-5.00	1	6424
11:23:06	166.50	167.00	167.00	-5.00	1	6423
11:22:33	166.50	167.00	167.00	-5.00	1	6422
11:22:31	166.50	167.00	167.00	-5.00	1	6421
11:22:25	166.50	167.00	167.00	-5.00	2	6420
11:22:22	166.50	167.00	167.00	-5.00	1	6418
11:22:22	166.50	167.00	167.00	-5.00	1	6417
11:22:20	166.50	167.00	166.50	-5.50	1	6416
11:22:03	166.50	167.00	167.00	-5.00	3	6415
11:21:53	166.50	167.00	167.00	-5.00	1	6412
11:21:49	166.50	167.00	167.00	-5.00	1	6411
11:21:16	166.50	167.00	167.00	-5.00	2	6410
11:20:54	166.50	167.00	167.00	-5.00	1	6408
11:20:50	166.50	167.00	167.00	-5.00	2	6407
11:20:49	166.50	167.00	167.00	-5.00	2	6405
11:20:49	166.50	167.00	167.00	-5.00	1	6403
11:20:38	166.50	167.00	167.00	-5.00	2	6402
11:20:37	166.50	167.00	167.00	-5.00	1	6400
11:20:33	166.50	167.00	167.00	-5.00	1	6399
11:20:31	166.50	167.00	167.00	-5.00	1	6398
11:20:09	166.50	167.00	167.00	-5.00	3	6397
11:20:02	166.50	167.00	167.00	-5.00	2	6394
11:19:56	166.50	167.00	167.00	-5.00	1	6392
11:19:03	166.00	166.50	166.50	-5.50	5	6391
11:19:02	166.00	166.50	166.50	-5.50	1	6386
11:19:02	166.00	166.50	166.50	-5.50	2	6385
11:19:02	166.00	166.50	166.50	-5.50	2	6383
11:19:01	166.00	166.50	166.50	-5.50	1	6381
11:19:01	166.00	166.50	166.50	-5.50	1	6380
11:19:00	166.00	166.50	166.50	-5.50	1	6379
11:18:59	166.00	166.50	166.50	-5.50	1	6378
11:18:59	166.00	166.50	166.50	-5.50	5	6377
11:18:58	166.00	166.50	166.50	-5.50	2	6372
11:18:58	166.00	166.50	166.50	-5.50	5	6370
11:18:57	166.00	166.50	166.50	-5.50	2	6365
11:18:57	166.00	166.50	166.50	-5.50	1	6363
11:18:57	166.00	166.50	166.50	-5.50	5	6362
11:18:56	166.00	166.50	166.50	-5.50	1	6357
11:18:53	166.00	166.50	166.50	-5.50	2	6356
11:18:52	166.00	166.50	166.50	-5.50	1	6354
11:18:52	166.00	166.50	166.50	-5.50	1	6353
11:18:49	166.00	166.50	166.50	-5.50	1	6352
11:18:48	166.00	166.50	166.50	-5.50	1	6351
11:18:46	166.00	166.50	166.50	-5.50	1	6350
11:18:43	166.00	166.50	166.50	-5.50	1	6349
11:18:42	166.00	166.50	166.50	-5.50	1	6348
11:18:42	166.00	166.50	166.50	-5.50	1	6347
11:18:41	166.00	166.50	166.50	-5.50	1	6346
11:18:41	166.00	166.50	166.50	-5.50	1	6345
11:18:40	166.00	166.50	166.50	-5.50	1	6344
11:18:39	166.00	166.50	166.50	-5.50	1	6343
11:18:39	166.00	166.50	166.50	-5.50	1	6342
11:18:37	166.00	166.50	166.50	-5.50	5	6341
11:18:35	166.00	166.50	166.50	-5.50	5	6336
11:18:34	166.00	166.50	166.50	-5.50	1	6331
11:18:33	166.00	166.50	166.50	-5.50	1	6330
11:18:32	166.00	166.50	166.50	-5.50	1	6329
11:18:31	166.00	166.50	166.50	-5.50	1	6328
11:18:31	166.00	166.50	166.50	-5.50	1	6327
11:18:31	166.00	166.50	166.50	-5.50	1	6326
11:18:29	166.00	166.50	166.50	-5.50	1	6325
11:18:27	166.00	166.50	166.50	-5.50	2	6324
11:18:25	166.00	166.50	166.50	-5.50	1	6322
11:18:24	166.00	166.50	166.50	-5.50	5	6321
11:18:22	166.00	166.50	166.50	-5.50	5	6316
11:18:21	166.00	166.50	166.50	-5.50	5	6311
11:18:19	166.00	166.50	166.50	-5.50	1	6306
11:18:17	166.00	166.50	166.50	-5.50	1	6305
11:18:16	166.00	166.50	166.50	-5.50	1	6304
11:18:16	166.00	166.50	166.50	-5.50	1	6303
11:18:14	166.00	166.50	166.50	-5.50	2	6302
11:18:13	166.00	166.50	166.50	-5.50	1	6300
11:18:13	166.00	166.50	166.50	-5.50	1	6299
11:18:13	166.00	166.50	166.50	-5.50	1	6298
11:18:06	166.00	166.50	166.50	-5.50	1	6297
11:18:04	166.00	166.50	166.50	-5.50	1	6296
11:18:03	166.00	166.50	166.50	-5.50	2	6295
11:18:03	166.00	166.50	166.50	-5.50	2	6293
11:18:00	166.00	166.50	166.50	-5.50	1	6291
11:17:58	166.00	166.50	166.50	-5.50	1	6290
11:17:57	166.00	166.50	166.50	-5.50	1	6289
11:17:49	166.00	166.50	166.50	-5.50	1	6288
11:17:46	166.00	166.50	166.50	-5.50	1	6287
11:17:46	166.00	166.50	166.50	-5.50	1	6286
11:17:44	166.00	166.50	166.50	-5.50	1	6285
11:17:44	166.00	166.50	166.50	-5.50	1	6284
11:17:43	166.00	166.50	166.50	-5.50	1	6283
11:17:40	166.00	166.50	166.50	-5.50	1	6282
11:17:36	166.00	166.50	166.50	-5.50	4	6281
11:17:34	166.00	166.50	166.50	-5.50	2	6277
11:17:34	166.00	166.50	166.50	-5.50	1	6275
11:17:31	166.00	166.50	166.50	-5.50	1	6274
11:17:27	166.00	166.50	166.50	-5.50	1	6273
11:17:26	166.00	166.50	166.50	-5.50	1	6272
11:17:25	166.00	166.50	166.50	-5.50	1	6271
11:17:24	166.00	166.50	166.50	-5.50	1	6270
11:17:23	166.00	166.50	166.50	-5.50	5	6269
11:17:21	166.00	166.50	166.50	-5.50	1	6264
11:17:21	166.00	166.50	166.50	-5.50	1	6263
11:17:21	166.00	166.50	166.50	-5.50	1	6262
11:17:20	166.00	166.50	166.50	-5.50	1	6261
11:17:19	166.00	166.50	166.50	-5.50	2	6260
11:17:19	166.00	166.50	166.50	-5.50	1	6258
11:17:17	166.00	166.50	166.50	-5.50	5	6257
11:17:08	166.00	166.50	166.50	-5.50	1	6252
11:17:07	166.00	166.50	166.50	-5.50	5	6251
11:17:05	166.00	166.50	166.50	-5.50	1	6246
11:17:03	166.00	166.50	166.50	-5.50	5	6245
11:17:00	166.00	166.50	166.50	-5.50	5	6240
11:16:58	166.00	166.50	166.50	-5.50	1	6235
11:16:57	166.00	166.50	166.50	-5.50	5	6234
11:16:56	166.00	166.50	166.50	-5.50	1	6229
11:16:55	166.00	166.50	166.50	-5.50	1	6228
11:16:52	166.00	166.50	166.50	-5.50	1	6227
11:16:41	166.00	166.50	166.50	-5.50	1	6226
11:16:27	166.00	166.50	166.50	-5.50	2	6225
11:16:26	166.00	166.50	166.50	-5.50	1	6223
11:16:18	166.00	166.50	166.50	-5.50	1	6222
11:16:14	166.00	166.50	166.50	-5.50	1	6221
11:16:09	166.00	166.50	166.50	-5.50	1	6220
11:16:08	166.00	166.50	166.50	-5.50	1	6219
11:16:06	166.00	166.50	166.50	-5.50	1	6218
11:16:05	166.00	166.50	166.50	-5.50	1	6217
11:15:59	166.00	166.50	166.50	-5.50	2	6216
11:15:59	166.00	166.50	166.50	-5.50	1	6214
11:15:58	166.00	166.50	166.50	-5.50	1	6213
11:15:51	166.00	166.50	166.50	-5.50	2	6212
11:15:45	166.00	166.50	166.50	-5.50	1	6210
11:15:40	166.00	166.50	166.50	-5.50	1	6209
11:15:30	166.00	166.50	166.50	-5.50	1	6208
11:15:29	166.00	166.50	166.50	-5.50	1	6207
11:15:27	166.00	166.50	166.50	-5.50	1	6206
11:15:25	166.00	166.50	166.50	-5.50	1	6205
11:15:22	166.00	166.50	166.50	-5.50	1	6204
11:15:21	166.00	166.50	166.50	-5.50	1	6203
11:15:18	166.00	166.50	166.50	-5.50	1	6202
11:15:17	166.00	166.50	166.50	-5.50	2	6201
11:15:07	166.00	166.50	166.50	-5.50	5	6199
11:15:02	166.00	166.50	166.50	-5.50	1	6194
11:15:01	166.00	166.50	166.50	-5.50	5	6193
11:14:55	166.00	166.50	166.50	-5.50	1	6188
11:14:52	166.00	166.50	166.50	-5.50	1	6187
11:14:42	166.00	166.50	166.00	-6.00	2	6186
11:14:41	165.50	166.00	166.00	-6.00	351	6184
11:14:38	165.50	166.00	166.00	-6.00	1	5833
11:14:36	165.50	166.00	166.00	-6.00	1	5832
11:14:34	165.50	166.00	166.00	-6.00	1	5831
11:14:30	165.50	166.00	166.00	-6.00	5	5830
11:14:30	165.50	166.00	166.00	-6.00	1	5825
11:14:30	165.50	166.00	166.00	-6.00	1	5824
11:14:27	165.50	166.00	166.00	-6.00	1	5823
11:14:25	165.50	166.00	166.00	-6.00	1	5822
11:14:14	165.50	166.00	166.00	-6.00	16	5821
11:14:14	165.50	166.00	166.00	-6.00	12	5805
11:14:14	165.50	166.00	166.00	-6.00	10	5793
11:14:13	165.50	166.00	165.50	-6.50	2	5783
11:13:45	165.50	166.00	165.50	-6.50	2	5781
11:13:33	165.50	166.00	165.50	-6.50	1	5779
11:13:33	165.50	166.00	166.00	-6.00	1	5778
11:13:32	165.50	166.00	166.00	-6.00	2	5777
11:13:30	165.50	166.00	166.00	-6.00	1	5775
11:13:28	165.50	166.00	166.00	-6.00	2	5774
11:13:27	165.50	166.00	166.00	-6.00	1	5772
11:13:27	165.50	166.00	166.00	-6.00	1	5771
11:13:23	165.50	166.00	166.00	-6.00	1	5770
11:13:13	165.50	166.00	166.00	-6.00	1	5769
11:13:10	165.50	166.00	166.00	-6.00	2	5768
11:13:08	165.50	166.00	166.00	-6.00	1	5766
11:13:00	165.50	166.00	166.00	-6.00	1	5765
11:12:55	165.50	166.00	166.00	-6.00	1	5764
11:12:53	165.50	166.00	166.00	-6.00	1	5763
11:12:48	165.50	166.00	166.00	-6.00	1	5762
11:12:46	165.50	166.00	166.00	-6.00	1	5761
11:12:45	165.50	166.00	166.00	-6.00	1	5760
11:12:33	165.50	166.00	166.00	-6.00	1	5759
11:12:32	165.50	166.00	166.00	-6.00	10	5758
11:12:32	165.50	166.00	166.00	-6.00	1	5748
11:12:23	165.50	166.00	166.00	-6.00	2	5747
11:12:23	165.50	166.00	166.00	-6.00	4	5745
11:12:22	165.50	166.00	166.00	-6.00	1	5741
11:12:18	165.50	166.00	166.00	-6.00	25	5740
11:12:13	165.50	166.00	166.00	-6.00	1	5715
11:12:09	165.50	166.00	166.00	-6.00	1	5714
11:12:08	165.50	166.00	165.50	-6.50	1	5713
11:11:58	165.50	166.00	166.00	-6.00	1	5712
11:11:57	165.50	166.00	166.00	-6.00	1	5711
11:11:46	165.50	166.00	166.00	-6.00	1	5710
11:11:43	165.50	166.00	166.00	-6.00	1	5709
11:11:38	165.50	166.00	166.00	-6.00	1	5708
11:11:35	165.50	166.00	166.00	-6.00	2	5707
11:11:34	165.50	166.00	166.00	-6.00	1	5705
11:11:30	165.50	166.00	166.00	-6.00	1	5704
11:11:02	165.50	166.00	166.00	-6.00	1	5703
11:10:50	165.50	166.00	166.00	-6.00	1	5702
11:10:41	165.50	166.00	166.00	-6.00	1	5701
11:10:38	165.50	166.00	165.50	-6.50	1	5700
11:10:37	165.50	166.00	166.00	-6.00	1	5699
11:10:30	165.50	166.00	166.00	-6.00	1	5698
11:10:25	165.50	166.00	166.00	-6.00	1	5697
11:10:23	165.50	166.00	166.00	-6.00	2	5696
11:10:18	165.50	166.00	166.00	-6.00	1	5694
11:10:13	165.50	166.00	166.00	-6.00	1	5693
11:10:02	165.50	166.00	166.00	-6.00	2	5692
11:09:55	165.50	166.00	165.50	-6.50	1	5690
11:09:52	165.50	166.00	166.00	-6.00	1	5689
11:09:25	165.50	166.00	165.50	-6.50	1	5688
11:09:12	165.50	166.00	166.00	-6.00	1	5687
11:09:11	165.50	166.00	165.50	-6.50	3	5686
11:09:06	165.50	166.00	166.00	-6.00	7	5683
11:09:05	165.50	166.00	166.00	-6.00	1	5676
11:09:02	165.50	166.00	166.00	-6.00	1	5675
11:09:00	165.50	166.00	166.00	-6.00	1	5674
11:08:58	165.50	166.00	166.00	-6.00	1	5673
11:08:56	165.50	166.00	166.00	-6.00	1	5672
11:08:43	165.50	166.00	166.00	-6.00	1	5671
11:08:41	165.50	166.00	166.00	-6.00	6	5670
11:07:56	165.50	166.00	166.00	-6.00	1	5664
11:07:55	165.50	166.00	165.50	-6.50	1	5663
11:07:49	165.50	166.00	165.50	-6.50	1	5662
11:07:43	165.50	166.00	166.00	-6.00	1	5661
11:07:38	165.50	166.00	166.00	-6.00	1	5660
11:07:38	165.50	166.00	166.00	-6.00	2	5659
11:07:35	165.50	166.00	166.00	-6.00	1	5657
11:07:31	165.50	166.00	165.50	-6.50	5	5656
11:07:30	165.50	166.00	166.00	-6.00	1	5651
11:07:22	165.50	166.00	166.00	-6.00	2	5650
11:07:09	165.50	166.00	165.50	-6.50	1	5648
11:06:56	165.50	166.00	166.00	-6.00	1	5647
11:06:44	165.50	166.00	166.00	-6.00	2	5646
11:06:39	165.50	166.00	166.00	-6.00	2	5644
11:06:37	165.50	166.00	166.00	-6.00	1	5642
11:06:36	165.50	166.00	166.00	-6.00	1	5641
11:06:34	165.50	166.00	166.00	-6.00	1	5640
11:06:27	165.50	166.00	166.00	-6.00	1	5639
11:06:25	165.50	166.00	166.00	-6.00	1	5638
11:06:11	165.50	166.00	165.50	-6.50	1	5637
11:06:02	165.50	166.00	165.50	-6.50	2	5636
11:05:52	165.50	166.00	166.00	-6.00	1	5634
11:05:46	165.50	166.00	166.00	-6.00	1	5633
11:05:42	165.50	166.00	165.50	-6.50	1	5632
11:05:32	165.50	166.00	166.00	-6.00	1	5631
11:05:22	165.00	165.50	165.50	-6.50	17	5630
11:05:22	165.00	165.50	165.50	-6.50	1	5613
11:05:22	165.00	165.50	165.50	-6.50	27	5612
11:05:21	165.00	165.50	165.50	-6.50	54	5585
11:05:19	165.00	165.50	165.50	-6.50	2	5531
11:05:13	165.00	165.50	165.00	-7.00	5	5529
11:05:12	165.00	165.50	165.50	-6.50	3	5524
11:05:01	165.00	165.50	165.00	-7.00	1	5521
11:05:00	165.00	165.50	165.00	-7.00	1	5520
11:04:59	165.00	165.50	165.50	-6.50	1	5519
11:04:58	165.00	165.50	165.00	-7.00	4	5518
11:04:53	165.00	165.50	165.00	-7.00	3	5514
11:04:51	165.00	165.50	165.00	-7.00	1	5511
11:04:40	165.00	165.50	165.00	-7.00	1	5510
11:04:36	165.00	165.50	165.00	-7.00	1	5509
11:04:26	165.00	165.50	165.00	-7.00	1	5508
11:04:24	165.00	165.50	165.00	-7.00	2	5507
11:04:08	165.00	165.50	165.50	-6.50	5	5505
11:04:08	165.00	165.50	165.50	-6.50	1	5500
11:03:54	165.00	165.50	165.50	-6.50	1	5499
11:03:53	165.00	165.50	165.00	-7.00	1	5498
11:03:49	165.00	165.50	165.00	-7.00	1	5497
11:03:36	165.00	165.50	165.00	-7.00	1	5496
11:03:36	165.00	165.50	165.00	-7.00	1	5495
11:03:35	165.00	165.50	165.00	-7.00	1	5494
11:03:33	165.00	165.50	165.00	-7.00	2	5493
11:03:33	165.00	165.50	165.00	-7.00	6	5491
11:03:23	165.00	165.50	165.00	-7.00	2	5485
11:03:22	165.00	165.50	165.50	-6.50	1	5483
11:03:20	165.00	165.50	165.00	-7.00	1	5482
11:03:18	165.00	165.50	165.50	-6.50	4	5481
11:03:15	165.00	165.50	165.00	-7.00	1	5477
11:03:09	165.00	165.50	165.00	-7.00	1	5476
11:03:08	165.00	165.50	165.00	-7.00	1	5475
11:03:08	165.00	165.50	165.00	-7.00	5	5474
11:02:57	165.00	165.50	165.50	-6.50	1	5469
11:02:54	165.00	165.50	165.50	-6.50	1	5468
11:02:52	165.00	165.50	165.50	-6.50	1	5467
11:02:37	165.50	166.00	165.50	-6.50	42	5466
11:02:37	165.50	166.00	165.50	-6.50	1	5424
11:02:36	165.50	166.00	166.00	-6.00	1	5423
11:02:31	165.50	166.00	166.00	-6.00	2	5422
11:02:21	165.50	166.00	165.50	-6.50	1	5420
11:02:20	165.50	166.00	165.50	-6.50	1	5419
11:02:10	165.50	166.00	165.50	-6.50	1	5418
11:01:32	165.50	166.00	165.50	-6.50	1	5417
11:01:13	165.50	166.00	165.50	-6.50	1	5416
11:00:56	165.50	166.00	165.50	-6.50	1	5415
11:00:50	165.50	166.00	165.50	-6.50	1	5414
11:00:48	165.50	166.00	165.50	-6.50	10	5413
11:00:43	165.50	166.00	165.50	-6.50	1	5403
11:00:41	165.00	165.50	165.50	-6.50	2	5402
11:00:41	165.50	166.00	165.50	-6.50	8	5400
11:00:32	165.00	165.50	165.50	-6.50	1	5392
11:00:32	165.50	166.00	165.50	-6.50	1	5391
11:00:31	165.50	166.00	165.50	-6.50	3	5390
11:00:28	165.50	166.00	165.50	-6.50	1	5387
11:00:10	165.50	166.00	165.50	-6.50	1	5386
11:00:01	165.50	166.00	165.50	-6.50	1	5385
11:00:00	165.50	166.00	165.50	-6.50	10	5384
10:59:52	165.50	166.00	165.50	-6.50	2	5374
10:59:50	165.50	166.00	165.50	-6.50	1	5372
10:59:45	165.50	166.00	165.50	-6.50	1	5371
10:59:40	165.50	166.00	165.50	-6.50	1	5370
10:59:39	165.50	166.00	165.50	-6.50	10	5369
10:59:37	165.50	166.00	165.50	-6.50	1	5359
10:59:36	165.50	166.00	165.50	-6.50	1	5358
10:59:36	165.50	166.00	165.50	-6.50	1	5357
10:59:26	165.50	166.00	165.50	-6.50	1	5356
10:59:21	165.50	166.00	165.50	-6.50	1	5355
10:59:20	165.50	166.00	165.50	-6.50	1	5354
10:59:10	165.50	166.00	165.50	-6.50	1	5353
10:58:50	165.50	166.00	165.50	-6.50	1	5352
10:58:45	165.50	166.00	165.50	-6.50	1	5351
10:58:21	165.50	166.00	166.00	-6.00	1	5350
10:58:19	165.50	166.00	165.50	-6.50	1	5349
10:58:15	165.50	166.00	165.50	-6.50	1	5348
10:58:15	165.50	166.00	165.50	-6.50	1	5347
10:58:14	165.50	166.00	165.50	-6.50	1	5346
10:58:13	165.50	166.00	165.50	-6.50	2	5345
10:58:10	165.50	166.00	165.50	-6.50	1	5343
10:58:10	165.50	166.00	165.50	-6.50	1	5342
10:58:09	165.50	166.00	165.50	-6.50	2	5341
10:57:56	165.50	166.00	165.50	-6.50	1	5339
10:57:54	165.50	166.00	165.50	-6.50	1	5338
10:57:51	165.50	166.00	165.50	-6.50	1	5337
10:57:51	165.50	166.00	165.50	-6.50	1	5336
10:57:49	165.50	166.00	165.50	-6.50	10	5335
10:57:46	165.50	166.00	165.50	-6.50	1	5325
10:57:45	165.50	166.00	166.00	-6.00	1	5324
10:57:43	165.50	166.00	165.50	-6.50	10	5323
10:57:42	165.50	166.00	165.50	-6.50	1	5313
10:57:39	165.50	166.00	165.50	-6.50	1	5312
10:57:34	165.50	166.00	165.50	-6.50	1	5311
10:57:32	165.50	166.00	165.50	-6.50	1	5310
10:57:29	165.50	166.00	165.50	-6.50	2	5309
10:57:28	165.50	166.00	165.50	-6.50	1	5307
10:57:23	165.50	166.00	165.50	-6.50	6	5306
10:57:23	165.50	166.00	166.00	-6.00	1	5300
10:57:22	165.50	166.00	165.50	-6.50	3	5299
10:57:20	165.50	166.00	165.50	-6.50	30	5296
10:57:20	165.50	166.00	165.50	-6.50	31	5266
10:57:13	165.50	166.00	165.50	-6.50	1	5235
10:57:11	165.50	166.00	165.50	-6.50	1	5234
10:57:09	165.50	166.00	165.50	-6.50	1	5233
10:57:09	165.50	166.00	165.50	-6.50	2	5232
10:57:03	165.50	166.00	165.50	-6.50	1	5230
10:57:02	165.50	166.00	165.50	-6.50	3	5229
10:56:58	165.50	166.00	165.50	-6.50	1	5226
10:56:48	165.50	166.00	166.00	-6.00	1	5225
10:56:46	165.50	166.00	165.50	-6.50	1	5224
10:56:39	165.50	166.00	165.50	-6.50	2	5223
10:56:13	165.50	166.00	165.50	-6.50	1	5221
10:56:03	165.50	166.00	165.50	-6.50	1	5220
10:56:03	165.50	166.00	166.00	-6.00	1	5219
10:55:48	165.50	166.00	166.00	-6.00	1	5218
10:55:41	165.50	166.00	165.50	-6.50	1	5217
10:55:29	165.50	166.00	166.00	-6.00	1	5216
10:55:28	165.50	166.00	166.00	-6.00	2	5215
10:55:23	165.50	166.00	166.00	-6.00	1	5213
10:55:12	165.50	166.00	166.00	-6.00	1	5212
10:55:11	166.00	166.50	166.00	-6.00	1	5211
10:55:09	166.00	166.50	166.00	-6.00	1	5210
10:55:07	166.00	166.50	166.00	-6.00	1	5209
10:55:07	166.00	166.50	166.00	-6.00	1	5208
10:55:07	166.00	166.50	166.00	-6.00	1	5207
10:55:06	166.00	166.50	166.00	-6.00	10	5206
10:55:06	166.00	166.50	166.00	-6.00	1	5196
10:55:05	166.00	166.50	166.00	-6.00	1	5195
10:55:05	166.00	166.50	166.00	-6.00	1	5194
10:55:05	166.00	166.50	166.00	-6.00	1	5193
10:55:03	166.00	166.50	166.00	-6.00	1	5192
10:55:03	166.00	166.50	166.00	-6.00	1	5191
10:55:02	166.00	166.50	166.00	-6.00	1	5190
10:55:02	166.00	166.50	166.00	-6.00	1	5189
10:55:01	166.00	166.50	166.00	-6.00	1	5188
10:55:01	166.00	166.50	166.00	-6.00	1	5187
10:55:00	166.00	166.50	166.00	-6.00	10	5186
10:54:57	166.00	166.50	166.00	-6.00	1	5176
10:54:57	166.00	166.50	166.00	-6.00	1	5175
10:54:56	166.00	166.50	166.00	-6.00	10	5174
10:54:53	166.00	166.50	166.00	-6.00	1	5164
10:54:53	166.00	166.50	166.00	-6.00	1	5163
10:54:52	166.00	166.50	166.00	-6.00	1	5162
10:54:52	166.00	166.50	166.00	-6.00	10	5161
10:54:46	166.00	166.50	166.00	-6.00	1	5151
10:54:41	166.00	166.50	166.00	-6.00	1	5150
10:54:40	166.00	166.50	166.00	-6.00	1	5149
10:54:39	166.00	166.50	166.00	-6.00	1	5148
10:54:37	166.00	166.50	166.00	-6.00	2	5147
10:54:36	166.00	166.50	166.00	-6.00	2	5145
10:54:36	166.00	166.50	166.00	-6.00	10	5143
10:54:34	166.00	166.50	166.00	-6.00	1	5133
10:54:34	166.00	166.50	166.00	-6.00	1	5132
10:54:34	166.00	166.50	166.00	-6.00	1	5131
10:54:34	166.00	166.50	166.00	-6.00	15	5130
10:54:33	166.00	166.50	166.00	-6.00	1	5115
10:54:33	166.00	166.50	166.00	-6.00	10	5114
10:54:33	166.00	166.50	166.50	-5.50	1	5104
10:54:26	166.00	166.50	166.00	-6.00	7	5103
10:54:19	166.00	166.50	166.00	-6.00	1	5096
10:54:14	166.00	166.50	166.00	-6.00	1	5095
10:54:14	166.00	166.50	166.00	-6.00	1	5094
10:54:12	166.00	166.50	166.00	-6.00	1	5093
10:54:09	166.00	166.50	166.00	-6.00	1	5092
10:54:00	166.00	166.50	166.00	-6.00	1	5091
10:53:58	166.00	166.50	166.00	-6.00	10	5090
10:53:49	166.00	166.50	166.00	-6.00	10	5080
10:53:43	166.00	166.50	166.00	-6.00	1	5070
10:53:43	166.00	166.50	166.00	-6.00	1	5069
10:53:25	166.00	166.50	166.50	-5.50	1	5068
10:53:18	166.00	166.50	166.50	-5.50	3	5067
10:53:15	166.00	166.50	166.50	-5.50	1	5064
10:53:14	166.00	166.50	166.50	-5.50	1	5063
10:53:06	166.00	166.50	166.50	-5.50	1	5062
10:53:04	166.00	166.50	166.50	-5.50	1	5061
10:52:59	166.00	166.50	166.50	-5.50	1	5060
10:52:51	166.00	166.50	166.50	-5.50	1	5059
10:52:51	166.00	166.50	166.00	-6.00	1	5058
10:52:49	166.00	166.50	166.50	-5.50	1	5057
10:52:44	166.00	166.50	166.00	-6.00	1	5056
10:52:38	166.00	166.50	166.50	-5.50	1	5055
10:52:37	166.00	166.50	166.50	-5.50	1	5054
10:52:35	166.00	166.50	166.50	-5.50	1	5053
10:52:32	166.00	166.50	166.50	-5.50	1	5052
10:52:22	166.00	166.50	166.50	-5.50	1	5051
10:52:20	166.00	166.50	166.00	-6.00	2	5050
10:52:11	166.00	166.50	166.00	-6.00	2	5048
10:51:58	166.00	166.50	166.00	-6.00	1	5046
10:51:57	166.00	166.50	166.00	-6.00	2	5045
10:51:50	166.00	166.50	166.50	-5.50	2	5043
10:51:45	166.00	166.50	166.00	-6.00	1	5041
10:51:39	166.00	166.50	166.50	-5.50	1	5040
10:51:37	166.00	166.50	166.00	-6.00	1	5039
10:51:18	166.00	166.50	166.00	-6.00	2	5038
10:51:18	166.00	166.50	166.00	-6.00	1	5036
10:51:14	166.00	166.50	166.00	-6.00	4	5035
10:51:11	166.00	166.50	166.00	-6.00	1	5031
10:51:10	166.00	166.50	166.00	-6.00	1	5030
10:50:57	166.00	166.50	166.00	-6.00	2	5029
10:50:17	166.00	166.50	166.00	-6.00	1	5027
10:50:08	166.00	166.50	166.00	-6.00	2	5026
10:50:05	166.00	166.50	166.00	-6.00	1	5024
10:50:05	166.00	166.50	166.00	-6.00	3	5023
10:50:00	166.00	166.50	166.00	-6.00	1	5020
10:49:59	166.00	166.50	166.00	-6.00	4	5019
10:49:55	166.00	166.50	166.00	-6.00	6	5015
10:49:55	166.00	166.50	166.00	-6.00	1	5009
10:49:54	166.00	166.50	166.00	-6.00	1	5008
10:49:53	166.00	166.50	166.00	-6.00	1	5007
10:49:52	166.00	166.50	166.00	-6.00	1	5006
10:49:44	166.00	166.50	166.00	-6.00	1	5005
10:49:41	166.00	166.50	166.00	-6.00	1	5004
10:49:29	166.00	166.50	166.00	-6.00	1	5003
10:49:28	166.00	166.50	166.00	-6.00	1	5002
10:49:28	166.00	166.50	166.00	-6.00	1	5001
10:49:28	166.00	166.50	166.00	-6.00	1	5000
10:49:27	166.00	166.50	166.00	-6.00	1	4999
10:49:26	166.00	166.50	166.00	-6.00	10	4998
10:49:21	166.00	166.50	166.00	-6.00	1	4988
10:49:21	166.00	166.50	166.00	-6.00	1	4987
10:49:18	166.00	166.50	166.00	-6.00	1	4986
10:48:57	166.00	166.50	166.00	-6.00	1	4985
10:48:56	166.00	166.50	166.00	-6.00	10	4984
10:48:53	166.00	166.50	166.00	-6.00	1	4974
10:48:52	166.00	166.50	166.00	-6.00	1	4973
10:48:37	166.00	166.50	166.00	-6.00	2	4972
10:48:35	166.00	166.50	166.00	-6.00	1	4970
10:48:35	166.00	166.50	166.00	-6.00	5	4969
10:48:32	166.00	166.50	166.00	-6.00	1	4964
10:48:30	166.00	166.50	166.00	-6.00	6	4963
10:48:23	166.00	166.50	166.00	-6.00	1	4957
10:48:22	166.00	166.50	166.50	-5.50	1	4956
10:48:18	166.00	166.50	166.00	-6.00	1	4955
10:48:18	166.00	166.50	166.00	-6.00	1	4954
10:48:16	166.00	166.50	166.00	-6.00	6	4953
10:48:10	166.00	166.50	166.00	-6.00	1	4947
10:48:09	166.00	166.50	166.00	-6.00	1	4946
10:48:07	166.00	166.50	166.50	-5.50	1	4945
10:48:07	166.00	166.50	166.50	-5.50	1	4944
10:48:07	166.00	166.50	166.50	-5.50	1	4943
10:48:07	166.00	166.50	166.50	-5.50	1	4942
10:48:07	166.00	166.50	166.50	-5.50	1	4941
10:48:07	166.00	166.50	166.00	-6.00	1	4940
10:48:06	166.00	166.50	166.00	-6.00	2	4939
10:48:04	166.00	166.50	166.00	-6.00	3	4937
10:48:03	166.00	166.50	166.00	-6.00	3	4934
10:48:02	166.00	166.50	166.00	-6.00	50	4931
10:47:58	166.00	166.50	166.50	-5.50	1	4881
10:47:56	166.00	166.50	166.00	-6.00	2	4880
10:47:56	166.00	166.50	166.00	-6.00	4	4878
10:47:54	166.00	166.50	166.00	-6.00	3	4874
10:47:53	166.00	166.50	166.00	-6.00	1	4871
10:47:52	166.00	166.50	166.00	-6.00	1	4870
10:47:52	166.00	166.50	166.00	-6.00	1	4869
10:47:46	166.00	166.50	166.00	-6.00	1	4868
10:47:43	166.00	166.50	166.00	-6.00	1	4867
10:47:41	166.00	166.50	166.00	-6.00	1	4866
10:47:40	166.00	166.50	166.50	-5.50	1	4865
10:47:39	166.00	166.50	166.00	-6.00	4	4864
10:47:39	166.00	166.50	166.50	-5.50	1	4860
10:47:39	166.00	166.50	166.00	-6.00	1	4859
10:47:39	166.00	166.50	166.50	-5.50	2	4858
10:47:36	166.50	167.00	166.50	-5.50	7	4856
10:47:35	166.50	167.00	166.50	-5.50	1	4849
10:47:33	166.50	167.00	166.50	-5.50	2	4848
10:47:33	166.50	167.00	166.50	-5.50	1	4846
10:47:33	166.50	167.00	166.50	-5.50	8	4845
10:47:32	166.50	167.00	166.50	-5.50	1	4837
10:47:31	166.50	167.00	167.00	-5.00	1	4836
10:47:24	166.50	167.00	166.50	-5.50	1	4835
10:47:23	166.50	167.00	166.50	-5.50	1	4834
10:47:22	166.50	167.00	166.50	-5.50	3	4833
10:47:22	166.50	167.00	166.50	-5.50	50	4830
10:47:19	166.50	167.00	166.50	-5.50	1	4780
10:47:18	166.50	167.00	166.50	-5.50	1	4779
10:47:10	166.50	167.00	166.50	-5.50	2	4778
10:47:08	166.50	167.00	166.50	-5.50	1	4776
10:47:07	166.50	167.00	166.50	-5.50	3	4775
10:47:06	166.50	167.00	166.50	-5.50	1	4772
10:47:04	166.50	167.00	166.50	-5.50	2	4771
10:47:04	166.50	167.00	166.50	-5.50	1	4769
10:47:03	166.50	167.00	166.50	-5.50	1	4768
10:47:03	166.50	167.00	166.50	-5.50	1	4767
10:47:02	166.50	167.00	166.50	-5.50	6	4766
10:47:02	166.50	167.00	166.50	-5.50	1	4760
10:47:01	166.50	167.00	166.50	-5.50	1	4759
10:47:00	166.50	167.00	166.50	-5.50	2	4758
10:46:59	166.50	167.00	166.50	-5.50	2	4756
10:46:59	166.50	167.00	166.50	-5.50	1	4754
10:46:58	166.50	167.00	167.00	-5.00	1	4753
10:46:58	166.50	167.00	166.50	-5.50	1	4752
10:46:58	166.50	167.00	166.50	-5.50	1	4751
10:46:58	166.50	167.00	166.50	-5.50	2	4750
10:46:56	166.50	167.00	166.50	-5.50	1	4748
10:46:55	166.50	167.00	166.50	-5.50	1	4747
10:46:53	166.50	167.00	166.50	-5.50	5	4746
10:46:52	166.50	167.00	166.50	-5.50	4	4741
10:46:52	166.50	167.00	166.50	-5.50	50	4737
10:46:51	166.50	167.00	166.50	-5.50	1	4687
10:46:51	166.50	167.00	166.50	-5.50	1	4686
10:46:51	166.50	167.00	166.50	-5.50	1	4685
10:46:51	166.50	167.00	166.50	-5.50	1	4684
10:46:49	166.50	167.00	166.50	-5.50	2	4683
10:46:49	166.50	167.00	166.50	-5.50	1	4681
10:46:47	166.50	167.00	166.50	-5.50	1	4680
10:46:42	166.50	167.00	166.50	-5.50	2	4679
10:46:40	166.50	167.00	166.50	-5.50	9	4677
10:46:37	166.50	167.00	166.50	-5.50	2	4668
10:46:36	166.50	167.00	166.50	-5.50	2	4666
10:46:36	166.50	167.00	166.50	-5.50	3	4664
10:46:25	166.50	167.50	167.50	-4.50	8	4661
10:46:25	167.00	167.50	167.00	-5.00	10	4653
10:46:24	167.00	167.50	167.00	-5.00	1	4643
10:46:22	167.00	167.50	167.00	-5.00	1	4642
10:46:19	167.00	167.50	167.00	-5.00	1	4641
10:46:18	167.00	167.50	167.50	-4.50	1	4640
10:46:17	167.00	167.50	167.00	-5.00	2	4639
10:46:16	167.00	167.50	167.00	-5.00	3	4637
10:46:15	167.00	167.50	167.00	-5.00	1	4634
10:46:14	167.00	167.50	167.00	-5.00	2	4633
10:46:14	167.00	167.50	167.00	-5.00	1	4631
10:46:08	167.00	167.50	167.00	-5.00	3	4630
10:46:06	167.00	167.50	167.00	-5.00	1	4627
10:46:06	167.00	167.50	167.00	-5.00	1	4626
10:46:06	167.00	167.50	167.00	-5.00	50	4625
10:46:05	167.00	167.50	167.00	-5.00	2	4575
10:46:02	167.00	167.50	167.00	-5.00	4	4573
10:46:01	167.00	167.50	167.00	-5.00	1	4569
10:46:01	167.00	167.50	167.00	-5.00	1	4568
10:46:01	167.00	167.50	167.00	-5.00	1	4567
10:46:01	167.00	167.50	167.00	-5.00	2	4566
10:46:00	167.00	167.50	167.00	-5.00	1	4564
10:45:59	167.00	167.50	167.00	-5.00	25	4563
10:45:59	167.00	167.50	167.00	-5.00	1	4538
10:45:56	167.00	167.50	167.00	-5.00	2	4537
10:45:55	167.00	167.50	167.50	-4.50	1	4535
10:45:55	167.00	167.50	167.00	-5.00	1	4534
10:45:54	167.00	167.50	167.00	-5.00	8	4533
10:45:51	167.00	167.50	167.00	-5.00	4	4525
10:45:49	167.00	167.50	167.00	-5.00	1	4521
10:45:48	167.00	167.50	167.00	-5.00	1	4520
10:45:45	167.00	167.50	167.00	-5.00	1	4519
10:45:45	167.00	167.50	167.00	-5.00	1	4518
10:45:42	167.00	167.50	167.00	-5.00	1	4517
10:45:40	167.00	167.50	167.00	-5.00	1	4516
10:45:30	167.00	167.50	167.00	-5.00	2	4515
10:45:30	167.00	167.50	167.00	-5.00	1	4513
10:45:30	167.00	167.50	167.00	-5.00	2	4512
10:45:28	167.00	167.50	167.00	-5.00	1	4510
10:45:23	167.00	167.50	167.00	-5.00	1	4509
10:45:22	167.00	167.50	167.00	-5.00	1	4508
10:45:22	167.00	167.50	167.00	-5.00	2	4507
10:45:18	167.00	167.50	167.50	-4.50	3	4505
10:45:17	167.00	167.50	167.00	-5.00	2	4502
10:45:16	167.00	167.50	167.00	-5.00	1	4500
10:45:16	167.00	167.50	167.00	-5.00	1	4499
10:45:16	167.00	167.50	167.00	-5.00	1	4498
10:45:16	167.00	167.50	167.00	-5.00	1	4497
10:45:12	167.00	167.50	167.00	-5.00	2	4496
10:45:12	167.00	167.50	167.00	-5.00	2	4494
10:45:12	167.00	167.50	167.00	-5.00	10	4492
10:45:12	167.00	167.50	167.00	-5.00	2	4482
10:45:05	167.00	167.50	167.00	-5.00	2	4480
10:45:04	167.00	167.50	167.00	-5.00	10	4478
10:45:03	167.00	167.50	167.00	-5.00	1	4468
10:45:03	167.00	167.50	167.00	-5.00	2	4467
10:44:55	167.00	167.50	167.00	-5.00	2	4465
10:44:53	167.00	167.50	167.00	-5.00	4	4463
10:44:53	167.00	167.50	167.00	-5.00	1	4459
10:44:53	167.00	167.50	167.00	-5.00	3	4458
10:44:50	167.00	167.50	167.00	-5.00	1	4455
10:44:45	167.00	167.50	167.00	-5.00	2	4454
10:44:44	167.00	167.50	167.00	-5.00	5	4452
10:44:43	167.00	167.50	167.00	-5.00	8	4447
10:44:42	167.00	167.50	167.00	-5.00	1	4439
10:44:41	167.00	167.50	167.00	-5.00	1	4438
10:44:38	167.00	167.50	167.00	-5.00	1	4437
10:44:37	167.00	167.50	167.00	-5.00	1	4436
10:44:37	167.00	167.50	167.00	-5.00	3	4435
10:44:36	167.00	167.50	167.00	-5.00	1	4432
10:44:35	167.00	167.50	167.00	-5.00	2	4431
10:44:30	167.00	167.50	167.00	-5.00	1	4429
10:44:29	167.00	167.50	167.00	-5.00	4	4428
10:44:29	167.00	167.50	167.00	-5.00	1	4424
10:44:26	167.00	167.50	167.00	-5.00	2	4423
10:44:25	167.00	167.50	167.00	-5.00	2	4421
10:44:25	167.00	167.50	167.00	-5.00	1	4419
10:44:25	167.00	167.50	167.00	-5.00	1	4418
10:44:22	167.00	167.50	167.00	-5.00	1	4417
10:44:22	167.00	167.50	167.50	-4.50	2	4416
10:44:17	167.00	167.50	167.00	-5.00	1	4414
10:44:17	167.00	167.50	167.50	-4.50	1	4413
10:44:15	167.00	167.50	167.50	-4.50	1	4412
10:44:12	167.00	167.50	167.00	-5.00	1	4411
10:44:12	167.00	167.50	167.00	-5.00	1	4410
10:44:11	167.00	167.50	167.50	-4.50	1	4409
10:44:09	167.00	167.50	167.00	-5.00	1	4408
10:44:08	167.00	167.50	167.00	-5.00	1	4407
10:44:07	167.00	167.50	167.00	-5.00	1	4406
10:44:07	167.00	167.50	167.50	-4.50	1	4405
10:44:07	167.00	167.50	167.50	-4.50	1	4404
10:44:07	167.00	167.50	167.50	-4.50	1	4403
10:44:07	167.00	167.50	167.50	-4.50	1	4402
10:44:07	167.00	167.50	167.50	-4.50	1	4401
10:44:02	167.00	167.50	167.00	-5.00	1	4400
10:43:59	167.00	167.50	167.00	-5.00	1	4399
10:43:57	167.00	167.50	167.00	-5.00	1	4398
10:43:56	167.00	167.50	167.50	-4.50	10	4397
10:43:55	167.00	167.50	167.00	-5.00	3	4387
10:43:54	167.00	167.50	167.00	-5.00	2	4384
10:43:54	167.00	167.50	167.00	-5.00	4	4382
10:43:51	167.00	167.50	167.00	-5.00	17	4378
10:43:49	167.00	167.50	167.50	-4.50	1	4361
10:43:49	167.00	167.50	167.00	-5.00	4	4360
10:43:49	167.00	167.50	167.00	-5.00	3	4356
10:43:49	167.00	167.50	167.00	-5.00	3	4353
10:43:48	167.50	168.00	167.50	-4.50	38	4350
10:43:47	167.50	168.00	167.50	-4.50	3	4312
10:43:47	167.50	168.00	167.50	-4.50	7	4309
10:43:47	167.50	168.00	167.50	-4.50	6	4302
10:43:47	167.50	168.00	167.50	-4.50	6	4296
10:43:47	167.50	168.00	167.50	-4.50	10	4290
10:43:47	167.50	168.00	167.50	-4.50	1	4280
10:43:47	167.50	168.00	167.50	-4.50	1	4279
10:43:47	167.50	168.00	167.50	-4.50	10	4278
10:43:47	167.50	168.00	167.50	-4.50	10	4268
10:43:47	167.50	168.00	167.50	-4.50	10	4258
10:43:47	167.50	168.00	167.50	-4.50	10	4248
10:43:47	167.50	168.00	167.50	-4.50	3	4238
10:43:47	167.50	168.00	167.50	-4.50	1	4235
10:43:47	167.50	168.00	167.50	-4.50	7	4234
10:43:47	167.50	168.00	167.50	-4.50	6	4227
10:43:47	168.00	168.50	168.00	-4.00	89	4221
10:43:47	168.00	168.50	168.00	-4.00	7	4132
10:43:47	168.00	168.50	168.00	-4.00	106	4125
10:43:47	168.00	168.50	168.00	-4.00	74	4019
10:43:47	168.00	168.50	168.00	-4.00	44	3945
10:43:47	168.00	168.50	168.00	-4.00	74	3901
10:43:47	168.00	168.50	168.00	-4.00	54	3827
10:43:47	168.00	168.50	168.00	-4.00	74	3773
10:43:47	168.00	168.50	168.00	-4.00	34	3699
10:43:47	168.00	168.50	168.00	-4.00	26	3665
10:43:45	168.00	168.50	168.00	-4.00	1	3639
10:43:45	168.00	168.50	168.00	-4.00	1	3638
10:43:44	168.00	168.50	168.00	-4.00	1	3637
10:43:43	168.00	168.50	168.00	-4.00	1	3636
10:43:42	168.00	168.50	168.00	-4.00	2	3635
10:43:42	168.00	168.50	168.00	-4.00	2	3633
10:43:40	168.00	168.50	168.00	-4.00	9	3631
10:43:40	168.00	168.50	168.00	-4.00	2	3622
10:43:39	168.00	168.50	168.00	-4.00	53	3620
10:43:39	168.00	168.50	168.00	-4.00	1	3567
10:43:35	168.00	168.50	168.00	-4.00	1	3566
10:43:34	168.00	168.50	168.00	-4.00	1	3565
10:43:31	168.00	168.50	168.00	-4.00	1	3564
10:43:30	168.00	168.50	168.00	-4.00	1	3563
10:43:30	168.00	168.50	168.00	-4.00	3	3562
10:43:28	168.00	168.50	168.00	-4.00	5	3559
10:43:27	168.00	168.50	168.00	-4.00	1	3554
10:43:27	168.00	168.50	168.00	-4.00	1	3553
10:43:25	168.00	168.50	168.00	-4.00	1	3552
10:43:25	168.00	168.50	168.00	-4.00	1	3551
10:43:25	168.00	168.50	168.00	-4.00	1	3550
10:43:25	168.00	168.50	168.00	-4.00	5	3549
10:43:25	168.00	168.50	168.00	-4.00	1	3544
10:43:24	168.00	168.50	168.00	-4.00	10	3543
10:43:24	168.00	168.50	168.00	-4.00	19	3533
10:43:20	168.00	168.50	168.00	-4.00	1	3514
10:43:18	168.00	168.50	168.00	-4.00	2	3513
10:43:17	168.00	168.50	168.00	-4.00	4	3511
10:43:17	168.00	168.50	168.00	-4.00	1	3507
10:43:16	168.00	168.50	168.50	-3.50	1	3506
10:43:16	168.00	168.50	168.00	-4.00	2	3505
10:43:13	168.00	168.50	168.50	-3.50	1	3503
10:43:07	168.00	168.50	168.00	-4.00	1	3502
10:43:07	168.00	168.50	168.00	-4.00	3	3501
10:43:05	168.00	168.50	168.00	-4.00	1	3498
10:42:59	168.00	168.50	168.00	-4.00	1	3497
10:42:54	168.00	168.50	168.00	-4.00	2	3496
10:42:52	168.00	168.50	168.00	-4.00	1	3494
10:42:51	168.00	168.50	168.00	-4.00	2	3493
10:42:50	168.00	168.50	168.00	-4.00	25	3491
10:42:47	168.00	168.50	168.00	-4.00	1	3466
10:42:43	168.00	168.50	168.00	-4.00	6	3465
10:42:40	168.00	168.50	168.00	-4.00	1	3459
10:42:30	168.00	168.50	168.00	-4.00	1	3458
10:42:29	168.00	168.50	168.50	-3.50	1	3457
10:42:28	168.00	168.50	168.00	-4.00	1	3456
10:42:14	168.00	168.50	168.00	-4.00	1	3455
10:42:03	168.00	168.50	168.50	-3.50	1	3454
10:41:58	168.00	168.50	168.00	-4.00	1	3453
10:41:51	168.00	168.50	168.50	-3.50	5	3452
10:41:48	168.00	168.50	168.00	-4.00	1	3447
10:41:48	168.00	168.50	168.00	-4.00	1	3446
10:41:40	168.00	168.50	168.50	-3.50	1	3445
10:41:36	168.00	168.50	168.00	-4.00	1	3444
10:41:35	168.00	168.50	168.00	-4.00	1	3443
10:41:34	168.00	168.50	168.00	-4.00	5	3442
10:41:30	168.00	168.50	168.00	-4.00	1	3437
10:41:23	168.00	168.50	168.00	-4.00	1	3436
10:41:23	168.00	168.50	168.50	-3.50	1	3435
10:41:13	168.00	168.50	168.00	-4.00	1	3434
10:41:07	168.00	168.50	168.50	-3.50	2	3433
10:41:03	168.00	168.50	168.00	-4.00	1	3431
10:40:58	168.00	168.50	168.00	-4.00	1	3430
10:40:58	168.00	168.50	168.00	-4.00	1	3429
10:40:56	168.00	168.50	168.00	-4.00	1	3428
10:40:54	168.00	168.50	168.00	-4.00	1	3427
10:40:51	168.00	168.50	168.00	-4.00	1	3426
10:40:35	168.00	168.50	168.00	-4.00	1	3425
10:40:32	168.00	168.50	168.00	-4.00	1	3424
10:40:32	168.00	168.50	168.00	-4.00	1	3423
10:40:24	168.00	168.50	168.00	-4.00	1	3422
10:40:23	168.00	168.50	168.00	-4.00	2	3421
10:40:21	168.00	168.50	168.00	-4.00	1	3419
10:40:20	168.00	168.50	168.00	-4.00	1	3418
10:40:18	168.00	168.50	168.00	-4.00	1	3417
10:40:16	168.00	168.50	168.00	-4.00	12	3416
10:40:15	168.00	168.50	168.00	-4.00	1	3404
10:40:15	168.00	168.50	168.00	-4.00	1	3403
10:40:15	168.00	168.50	168.00	-4.00	50	3402
10:40:06	168.00	168.50	168.00	-4.00	1	3352
10:40:03	168.00	168.50	168.50	-3.50	1	3351
10:39:59	168.00	168.50	168.00	-4.00	1	3350
10:39:52	168.00	168.50	168.00	-4.00	1	3349
10:39:39	168.00	168.50	168.00	-4.00	1	3348
10:39:35	168.00	168.50	168.00	-4.00	1	3347
10:39:34	168.00	168.50	168.00	-4.00	1	3346
10:39:12	168.00	168.50	168.00	-4.00	1	3345
10:38:46	168.00	168.50	168.00	-4.00	1	3344
10:38:42	168.00	168.50	168.00	-4.00	2	3343
10:38:27	168.00	168.50	168.00	-4.00	1	3341
10:38:20	168.00	168.50	168.50	-3.50	1	3340
10:38:19	168.00	168.50	168.00	-4.00	1	3339
10:38:19	168.00	168.50	168.50	-3.50	2	3338
10:37:52	168.00	168.50	168.00	-4.00	1	3336
10:37:34	168.00	168.50	168.50	-3.50	1	3335
10:37:29	168.00	168.50	168.00	-4.00	1	3334
10:37:25	168.00	168.50	168.00	-4.00	1	3333
10:37:24	168.00	168.50	168.00	-4.00	1	3332
10:36:59	168.00	168.50	168.00	-4.00	1	3331
10:36:35	168.00	168.50	168.00	-4.00	1	3330
10:36:30	168.00	168.50	168.00	-4.00	1	3329
10:36:27	168.00	168.50	168.00	-4.00	2	3328
10:36:18	168.00	168.50	168.00	-4.00	9	3326
10:36:17	168.00	168.50	168.50	-3.50	3	3317
10:36:13	168.00	168.50	168.00	-4.00	16	3314
10:36:09	168.00	168.50	168.00	-4.00	1	3298
10:36:03	168.00	168.50	168.00	-4.00	1	3297
10:36:03	168.00	168.50	168.00	-4.00	1	3296
10:35:56	168.00	168.50	168.50	-3.50	5	3295
10:35:53	168.00	168.50	168.00	-4.00	5	3290
10:35:52	168.00	168.50	168.50	-3.50	1	3285
10:35:23	168.00	168.50	168.50	-3.50	1	3284
10:35:14	168.00	168.50	168.50	-3.50	1	3283
10:35:05	168.00	168.50	168.50	-3.50	3	3282
10:35:05	168.00	168.50	168.00	-4.00	1	3279
10:34:36	168.00	168.50	168.50	-3.50	3	3278
10:34:34	168.00	168.50	168.50	-3.50	1	3275
10:34:25	168.00	168.50	168.50	-3.50	3	3274
10:34:22	168.00	168.50	168.00	-4.00	1	3271
10:34:12	168.00	168.50	168.00	-4.00	1	3270
10:34:06	168.00	168.50	168.50	-3.50	1	3269
10:34:06	168.00	168.50	168.50	-3.50	1	3268
10:34:04	168.00	168.50	168.00	-4.00	1	3267
10:33:46	168.00	168.50	168.50	-3.50	1	3266
10:33:46	168.00	168.50	168.00	-4.00	3	3265
10:33:45	168.00	168.50	168.50	-3.50	1	3262
10:33:42	168.00	168.50	168.00	-4.00	7	3261
10:33:41	168.00	168.50	168.00	-4.00	22	3254
10:33:30	168.00	168.50	168.50	-3.50	1	3232
10:33:28	168.00	168.50	168.00	-4.00	4	3231
10:33:28	168.00	168.50	168.00	-4.00	1	3227
10:33:28	168.00	168.50	168.00	-4.00	2	3226
10:33:28	168.00	168.50	168.00	-4.00	5	3224
10:33:28	168.00	168.50	168.00	-4.00	2	3219
10:33:28	168.00	168.50	168.00	-4.00	3	3217
10:33:28	168.50	169.00	168.50	-3.50	4	3214
10:33:28	168.50	169.00	168.50	-3.50	9	3210
10:33:28	168.50	169.00	168.50	-3.50	1	3201
10:33:28	168.50	169.00	168.50	-3.50	2	3200
10:33:28	168.50	169.00	168.50	-3.50	257	3198
10:33:28	168.50	169.00	168.50	-3.50	3	2941
10:33:06	168.50	169.00	169.00	-3.00	1	2938
10:33:05	168.50	169.00	168.50	-3.50	1	2937
10:32:57	168.50	169.00	168.50	-3.50	1	2936
10:32:41	168.50	169.00	168.50	-3.50	2	2935
10:32:19	168.50	169.00	168.50	-3.50	3	2933
10:31:57	168.50	169.00	168.50	-3.50	1	2930
10:31:57	168.50	169.00	168.50	-3.50	1	2929
10:31:56	168.50	169.00	168.50	-3.50	1	2928
10:31:04	168.50	169.00	168.50	-3.50	1	2927
10:30:34	168.50	169.00	169.00	-3.00	1	2926
10:30:22	168.50	169.00	169.00	-3.00	1	2925
10:30:05	168.50	169.00	169.00	-3.00	2	2924
10:30:03	168.50	169.00	168.50	-3.50	1	2922
10:29:57	168.50	169.00	169.00	-3.00	1	2921
10:29:40	168.50	169.00	169.00	-3.00	5	2920
10:29:02	168.50	169.00	168.50	-3.50	3	2915
10:28:55	168.50	169.00	168.50	-3.50	12	2912
10:28:55	168.50	169.00	168.50	-3.50	2	2900
10:28:36	168.50	169.00	168.50	-3.50	1	2898
10:28:16	168.50	169.00	168.50	-3.50	2	2897
10:27:36	168.50	169.00	168.50	-3.50	1	2895
10:27:12	168.50	169.00	168.50	-3.50	1	2894
10:27:09	168.50	169.00	169.00	-3.00	2	2893
10:27:07	168.50	169.00	168.50	-3.50	1	2891
10:27:04	168.50	169.00	169.00	-3.00	1	2890
10:26:36	168.50	169.00	168.50	-3.50	1	2889
10:26:34	168.50	169.00	168.50	-3.50	1	2888
10:26:21	168.50	169.00	168.50	-3.50	1	2887
10:26:08	168.50	169.00	169.00	-3.00	1	2886
10:26:08	168.50	169.00	168.50	-3.50	1	2885
10:25:39	168.50	169.00	168.50	-3.50	1	2884
10:25:37	168.50	169.00	168.50	-3.50	1	2883
10:25:36	168.50	169.00	169.00	-3.00	1	2882
10:25:31	168.50	169.00	168.50	-3.50	2	2881
10:25:16	168.50	169.00	169.00	-3.00	1	2879
10:25:11	168.50	169.00	168.50	-3.50	1	2878
10:24:48	168.50	169.00	168.50	-3.50	1	2877
10:24:45	168.50	169.00	168.50	-3.50	2	2876
10:24:40	168.50	169.00	168.50	-3.50	1	2874
10:24:25	168.50	169.00	168.50	-3.50	1	2873
10:24:21	168.50	169.00	168.50	-3.50	1	2872
10:24:19	168.50	169.00	168.50	-3.50	1	2871
10:24:18	168.50	169.00	168.50	-3.50	14	2870
10:24:18	168.50	169.00	168.50	-3.50	1	2856
10:24:18	168.50	169.00	168.50	-3.50	1	2855
10:24:18	168.50	169.00	168.50	-3.50	3	2854
10:24:16	168.50	169.00	169.00	-3.00	1	2851
10:23:16	168.50	169.00	168.50	-3.50	1	2850
10:23:13	168.50	169.00	168.50	-3.50	1	2849
10:23:04	168.50	169.00	168.50	-3.50	1	2848
10:22:31	168.50	169.00	168.50	-3.50	2	2847
10:22:26	168.50	169.00	168.50	-3.50	1	2845
10:22:06	168.50	169.00	168.50	-3.50	1	2844
10:22:05	168.50	169.00	168.50	-3.50	1	2843
10:21:53	168.50	169.00	168.50	-3.50	1	2842
10:21:50	168.50	169.00	168.50	-3.50	2	2841
10:21:49	168.50	169.00	168.50	-3.50	7	2839
10:21:48	168.50	169.00	168.50	-3.50	1	2832
10:21:48	168.50	169.00	168.50	-3.50	1	2831
10:21:35	168.50	169.00	168.50	-3.50	15	2830
10:21:35	168.50	169.00	168.50	-3.50	1	2815
10:21:29	168.50	169.00	168.50	-3.50	1	2814
10:21:17	168.50	169.00	168.50	-3.50	1	2813
10:21:07	168.50	169.00	168.50	-3.50	1	2812
10:21:07	168.50	169.00	168.50	-3.50	1	2811
10:20:37	168.50	169.00	168.50	-3.50	1	2810
10:20:16	168.50	169.00	169.00	-3.00	2	2809
10:20:11	168.50	169.00	168.50	-3.50	1	2807
10:19:57	168.50	169.00	169.00	-3.00	1	2806
10:19:35	168.50	169.00	169.00	-3.00	5	2805
10:19:34	168.50	169.00	168.50	-3.50	1	2800
10:19:32	168.50	169.00	168.50	-3.50	1	2799
10:19:20	168.50	169.00	168.50	-3.50	5	2798
10:19:11	168.50	169.00	168.50	-3.50	1	2793
10:19:06	168.50	169.00	168.50	-3.50	1	2792
10:18:59	168.50	169.00	168.50	-3.50	1	2791
10:18:56	168.50	169.00	168.50	-3.50	1	2790
10:18:48	168.50	169.00	168.50	-3.50	2	2789
10:18:45	168.50	169.00	168.50	-3.50	3	2787
10:18:42	168.50	169.00	168.50	-3.50	2	2784
10:18:35	168.50	169.00	169.00	-3.00	1	2782
10:18:35	168.50	169.00	168.50	-3.50	1	2781
10:18:18	168.50	169.00	168.50	-3.50	8	2780
10:18:07	168.50	169.00	168.50	-3.50	2	2772
10:18:03	168.50	169.00	168.50	-3.50	1	2770
10:18:00	168.50	169.00	168.50	-3.50	46	2769
10:17:59	168.50	169.00	168.50	-3.50	1	2723
10:17:59	168.50	169.00	168.50	-3.50	1	2722
10:17:59	168.50	169.00	168.50	-3.50	3	2721
10:17:59	168.50	169.00	169.00	-3.00	1	2718
10:17:59	168.50	169.00	168.50	-3.50	7	2717
10:17:59	168.50	169.00	168.50	-3.50	2	2710
10:17:59	169.00	169.50	169.00	-3.00	17	2708
10:17:59	169.00	169.50	169.00	-3.00	74	2691
10:17:59	169.00	169.50	169.00	-3.00	22	2617
10:17:59	169.00	169.50	169.00	-3.00	20	2595
10:17:59	169.00	169.50	169.00	-3.00	6	2575
10:17:59	169.00	169.50	169.00	-3.00	1	2569
10:17:59	169.00	169.50	169.00	-3.00	239	2568
10:17:59	169.00	169.50	169.00	-3.00	6	2329
10:17:59	169.00	169.50	169.00	-3.00	17	2323
10:17:59	169.00	169.50	169.00	-3.00	13	2306
10:17:58	169.00	169.50	169.00	-3.00	1	2293
10:17:53	169.00	169.50	169.00	-3.00	1	2292
10:17:43	169.00	169.50	169.00	-3.00	1	2291
10:17:42	169.00	169.50	169.00	-3.00	1	2290
10:17:42	169.00	169.50	169.00	-3.00	1	2289
10:17:40	169.00	169.50	169.00	-3.00	1	2288
10:17:39	169.00	169.50	169.00	-3.00	20	2287
10:17:34	169.00	169.50	169.00	-3.00	1	2267
10:17:16	169.00	169.50	169.00	-3.00	1	2266
10:17:15	169.00	169.50	169.00	-3.00	1	2265
10:17:15	169.00	169.50	169.00	-3.00	3	2264
10:17:15	169.00	169.50	169.00	-3.00	11	2261
10:17:12	169.00	169.50	169.00	-3.00	1	2250
10:17:00	169.00	169.50	169.00	-3.00	5	2249
10:16:52	169.00	169.50	169.00	-3.00	1	2244
10:16:44	169.00	169.50	169.50	-2.50	1	2243
10:16:42	169.00	169.50	169.00	-3.00	5	2242
10:16:38	169.00	169.50	169.50	-2.50	1	2237
10:16:23	169.00	169.50	169.00	-3.00	1	2236
10:16:18	169.00	169.50	169.00	-3.00	7	2235
10:16:13	169.00	169.50	169.00	-3.00	1	2228
10:16:07	169.00	169.50	169.00	-3.00	1	2227
10:16:06	169.00	169.50	169.00	-3.00	2	2226
10:16:06	169.00	169.50	169.00	-3.00	1	2224
10:16:02	169.00	169.50	169.00	-3.00	2	2223
10:16:00	169.00	169.50	169.00	-3.00	1	2221
10:16:00	169.00	169.50	169.00	-3.00	1	2220
10:15:59	169.00	169.50	169.00	-3.00	1	2219
10:15:52	169.00	169.50	169.00	-3.00	1	2218
10:15:37	169.00	169.50	169.00	-3.00	1	2217
10:15:36	169.00	169.50	169.00	-3.00	2	2216
10:15:31	169.00	169.50	169.50	-2.50	1	2214
10:15:28	169.00	169.50	169.00	-3.00	1	2213
10:15:24	169.00	169.50	169.00	-3.00	1	2212
10:15:16	169.00	169.50	169.00	-3.00	1	2211
10:15:03	169.00	169.50	169.50	-2.50	1	2210
10:15:02	169.00	169.50	169.00	-3.00	1	2209
10:14:54	169.00	169.50	169.00	-3.00	1	2208
10:14:48	169.00	169.50	169.00	-3.00	1	2207
10:14:41	169.00	169.50	169.00	-3.00	2	2206
10:14:37	169.00	169.50	169.00	-3.00	1	2204
10:14:14	169.00	169.50	169.00	-3.00	4	2203
10:13:49	169.00	169.50	169.00	-3.00	4	2199
10:13:29	169.00	169.50	169.00	-3.00	2	2195
10:13:24	169.00	169.50	169.00	-3.00	3	2193
10:13:23	169.00	169.50	169.00	-3.00	1	2190
10:13:04	169.00	169.50	169.00	-3.00	1	2189
10:13:02	169.00	169.50	169.00	-3.00	2	2188
10:13:01	169.00	169.50	169.00	-3.00	1	2186
10:12:55	169.00	169.50	169.50	-2.50	1	2185
10:12:50	169.00	169.50	169.00	-3.00	2	2184
10:12:26	169.00	169.50	169.00	-3.00	1	2182
10:12:02	169.00	169.50	169.00	-3.00	2	2181
10:11:32	169.00	169.50	169.00	-3.00	1	2179
10:11:24	169.00	169.50	169.50	-2.50	1	2178
10:11:11	169.00	169.50	169.00	-3.00	1	2177
10:11:08	169.00	169.50	169.50	-2.50	2	2176
10:10:29	169.00	169.50	169.00	-3.00	1	2174
10:10:08	169.00	169.50	169.00	-3.00	1	2173
10:09:51	169.00	169.50	169.50	-2.50	1	2172
10:09:46	169.00	169.50	169.50	-2.50	2	2171
10:09:44	169.00	169.50	169.50	-2.50	1	2169
10:09:17	169.00	169.50	169.50	-2.50	1	2168
10:09:10	169.00	169.50	169.50	-2.50	1	2167
10:09:00	169.00	169.50	169.00	-3.00	1	2166
10:08:37	169.00	169.50	169.50	-2.50	1	2165
10:08:34	169.00	169.50	169.50	-2.50	1	2164
10:08:31	169.00	169.50	169.50	-2.50	1	2163
10:07:57	169.00	169.50	169.50	-2.50	1	2162
10:07:55	169.00	169.50	169.00	-3.00	1	2161
10:07:46	169.00	169.50	169.50	-2.50	5	2160
10:07:42	169.00	169.50	169.50	-2.50	1	2155
10:07:28	169.00	169.50	169.50	-2.50	3	2154
10:07:16	169.00	169.50	169.50	-2.50	5	2151
10:07:02	169.00	169.50	169.50	-2.50	1	2146
10:06:55	169.00	169.50	169.00	-3.00	1	2145
10:06:43	169.00	169.50	169.50	-2.50	1	2144
10:06:30	169.00	169.50	169.50	-2.50	1	2143
10:05:56	169.00	169.50	169.50	-2.50	1	2142
10:05:54	169.00	169.50	169.00	-3.00	1	2141
10:05:51	169.00	169.50	169.50	-2.50	2	2140
10:05:33	169.00	169.50	169.50	-2.50	1	2138
10:05:27	169.00	169.50	169.00	-3.00	1	2137
10:05:03	169.00	169.50	169.00	-3.00	17	2136
10:04:58	169.00	169.50	169.00	-3.00	2	2119
10:04:57	169.00	169.50	169.00	-3.00	1	2117
10:04:56	169.00	169.50	169.00	-3.00	1	2116
10:04:54	169.00	169.50	169.00	-3.00	2	2115
10:04:53	169.00	169.50	169.00	-3.00	1	2113
10:04:52	169.00	169.50	169.00	-3.00	2	2112
10:04:50	169.00	169.50	169.50	-2.50	1	2110
10:04:43	169.00	169.50	169.50	-2.50	1	2109
10:04:40	169.00	169.50	169.50	-2.50	1	2108
10:04:38	169.00	169.50	169.00	-3.00	1	2107
10:04:14	169.00	169.50	169.50	-2.50	5	2106
10:04:13	169.00	169.50	169.00	-3.00	7	2101
10:04:13	169.00	170.00	169.00	-3.00	1	2094
10:04:13	169.50	170.00	169.50	-2.50	62	2093
10:04:13	169.50	170.00	169.50	-2.50	10	2031
10:04:05	169.50	170.00	169.50	-2.50	1	2021
10:04:05	169.50	170.00	169.50	-2.50	1	2020
10:04:04	169.50	170.00	169.50	-2.50	1	2019
10:04:04	169.50	170.00	169.50	-2.50	1	2018
10:04:04	169.50	170.00	169.50	-2.50	5	2017
10:04:04	169.50	170.00	169.50	-2.50	3	2012
10:04:04	169.50	170.00	169.50	-2.50	2	2009
10:04:02	169.50	170.00	169.50	-2.50	1	2007
10:04:02	169.50	170.00	169.50	-2.50	1	2006
10:04:01	169.50	170.00	169.50	-2.50	1	2005
10:04:01	169.50	170.00	169.50	-2.50	1	2004
10:04:01	169.50	170.00	169.50	-2.50	1	2003
10:04:01	169.50	170.00	169.50	-2.50	10	2002
10:03:52	169.50	170.00	170.00	-2.00	1	1992
10:03:49	169.50	170.00	169.50	-2.50	2	1991
10:03:40	169.50	170.00	169.50	-2.50	1	1989
10:03:39	169.50	170.00	169.50	-2.50	3	1988
10:03:21	169.50	170.00	169.50	-2.50	1	1985
10:02:53	169.50	170.00	169.50	-2.50	1	1984
10:02:51	169.50	170.00	169.50	-2.50	2	1983
10:02:45	169.50	170.00	169.50	-2.50	1	1981
10:02:45	169.50	170.00	169.50	-2.50	1	1980
10:02:45	169.50	170.00	169.50	-2.50	10	1979
10:02:42	169.50	170.00	169.50	-2.50	1	1969
10:02:42	169.50	170.00	169.50	-2.50	1	1968
10:02:42	169.50	170.00	169.50	-2.50	9	1967
10:02:38	169.50	170.00	169.50	-2.50	1	1958
10:00:39	169.50	170.00	169.50	-2.50	1	1957
10:00:25	169.50	170.00	169.50	-2.50	1	1956
10:00:03	169.50	170.00	170.00	-2.00	1	1955
09:59:29	169.50	170.00	169.50	-2.50	1	1954
09:59:29	169.50	170.00	169.50	-2.50	1	1953
09:59:29	169.50	170.00	169.50	-2.50	7	1952
09:59:15	169.50	170.00	169.50	-2.50	1	1945
09:59:01	169.50	170.00	169.50	-2.50	1	1944
09:59:00	169.50	170.00	169.50	-2.50	1	1943
09:58:11	169.50	170.00	169.50	-2.50	1	1942
09:57:55	169.50	170.00	170.00	-2.00	1	1941
09:57:25	169.50	170.00	169.50	-2.50	1	1940
09:57:25	169.50	170.00	170.00	-2.00	1	1939
09:56:42	169.50	170.00	170.00	-2.00	1	1938
09:56:31	169.50	170.00	170.00	-2.00	3	1937
09:56:05	169.50	170.00	169.50	-2.50	1	1934
09:56:05	169.50	170.00	169.50	-2.50	1	1933
09:55:46	169.50	170.00	170.00	-2.00	1	1932
09:55:46	169.50	170.00	170.00	-2.00	1	1931
09:55:42	169.50	170.00	169.50	-2.50	1	1930
09:55:40	169.50	170.00	170.00	-2.00	2	1929
09:55:40	169.50	170.00	169.50	-2.50	1	1927
09:55:40	169.50	170.00	170.00	-2.00	1	1926
09:54:52	169.50	170.00	170.00	-2.00	1	1925
09:54:44	169.50	170.00	170.00	-2.00	1	1924
09:54:27	169.50	170.00	170.00	-2.00	1	1923
09:54:23	169.50	170.00	170.00	-2.00	3	1922
09:53:48	169.50	170.00	170.00	-2.00	1	1919
09:53:17	169.50	170.00	170.00	-2.00	2	1918
09:53:08	169.50	170.00	170.00	-2.00	2	1916
09:52:43	169.50	170.00	170.00	-2.00	1	1914
09:52:43	169.50	170.00	170.00	-2.00	3	1913
09:52:40	169.50	170.00	169.50	-2.50	1	1910
09:52:34	169.50	170.00	169.50	-2.50	1	1909
09:52:08	169.50	170.00	169.50	-2.50	2	1908
09:52:01	169.50	170.00	169.50	-2.50	2	1906
09:52:01	169.50	170.00	169.50	-2.50	1	1904
09:52:00	169.00	169.50	169.50	-2.50	106	1903
09:51:43	169.00	169.50	169.50	-2.50	1	1797
09:51:42	169.00	169.50	169.50	-2.50	5	1796
09:51:36	169.00	169.50	169.50	-2.50	1	1791
09:51:35	169.00	169.50	169.50	-2.50	1	1790
09:51:32	169.00	169.50	169.50	-2.50	1	1789
09:51:03	169.00	169.50	169.50	-2.50	1	1788
09:51:01	169.00	169.50	169.50	-2.50	2	1787
09:50:58	169.00	169.50	169.50	-2.50	1	1785
09:50:55	169.00	169.50	169.50	-2.50	6	1784
09:50:22	169.00	169.50	169.50	-2.50	6	1778
09:50:19	169.00	169.50	169.50	-2.50	5	1772
09:50:03	169.00	169.50	169.50	-2.50	1	1767
09:50:01	169.00	169.50	169.50	-2.50	1	1766
09:49:59	169.00	169.50	169.50	-2.50	1	1765
09:49:50	169.00	169.50	169.50	-2.50	1	1764
09:49:20	169.00	169.50	169.50	-2.50	1	1763
09:49:18	169.00	169.50	169.00	-3.00	1	1762
09:48:48	169.00	169.50	169.00	-3.00	3	1761
09:48:44	169.00	169.50	169.00	-3.00	1	1758
09:48:36	169.00	169.50	169.00	-3.00	3	1757
09:48:26	169.00	169.50	169.50	-2.50	1	1754
09:48:17	169.00	169.50	169.00	-3.00	1	1753
09:48:15	169.00	169.50	169.00	-3.00	1	1752
09:48:15	169.00	169.50	169.50	-2.50	1	1751
09:48:13	169.00	169.50	169.50	-2.50	1	1750
09:47:53	169.00	169.50	169.50	-2.50	1	1749
09:47:46	169.00	169.50	169.00	-3.00	1	1748
09:47:35	169.00	169.50	169.00	-3.00	1	1747
09:47:35	169.00	169.50	169.50	-2.50	15	1746
09:47:19	169.00	169.50	169.00	-3.00	1	1731
09:46:45	169.00	169.50	169.50	-2.50	3	1730
09:46:21	169.00	169.50	169.00	-3.00	1	1727
09:46:11	169.00	169.50	169.00	-3.00	1	1726
09:45:49	169.00	169.50	169.00	-3.00	1	1725
09:45:32	169.00	169.50	169.00	-3.00	2	1724
09:45:31	169.00	169.50	169.00	-3.00	1	1722
09:45:15	169.00	169.50	169.00	-3.00	2	1721
09:45:03	169.00	169.50	169.50	-2.50	1	1719
09:44:53	169.00	169.50	169.00	-3.00	2	1718
09:44:50	169.00	169.50	169.00	-3.00	3	1716
09:44:50	169.00	169.50	169.00	-3.00	3	1713
09:44:50	169.00	169.50	169.00	-3.00	3	1710
09:44:50	169.00	169.50	169.00	-3.00	3	1707
09:44:50	169.00	169.50	169.00	-3.00	1	1704
09:44:50	169.00	169.50	169.50	-2.50	1	1703
09:44:50	169.00	169.50	169.00	-3.00	1	1702
09:44:50	169.00	169.50	169.00	-3.00	1	1701
09:44:50	169.50	170.00	169.50	-2.50	94	1700
09:44:49	169.50	170.00	169.50	-2.50	1	1606
09:44:49	169.50	170.00	169.50	-2.50	1	1605
09:44:49	169.50	170.00	169.50	-2.50	1	1604
09:44:49	169.50	170.00	169.50	-2.50	4	1603
09:44:48	169.50	170.00	169.50	-2.50	1	1599
09:44:48	169.50	170.00	169.50	-2.50	2	1598
09:44:48	169.50	170.00	169.50	-2.50	5	1596
09:44:48	169.50	170.00	169.50	-2.50	5	1591
09:44:48	169.50	170.00	169.50	-2.50	9	1586
09:44:47	169.50	170.00	169.50	-2.50	33	1577
09:44:47	169.50	170.00	169.50	-2.50	1	1544
09:44:46	169.50	170.00	169.50	-2.50	4	1543
09:44:44	169.50	170.00	170.00	-2.00	1	1539
09:44:43	169.50	170.00	169.50	-2.50	1	1538
09:44:41	169.50	170.00	169.50	-2.50	16	1537
09:44:41	169.50	170.00	169.50	-2.50	2	1521
09:44:22	169.50	170.00	169.50	-2.50	1	1519
09:44:19	169.50	170.00	169.50	-2.50	4	1518
09:44:19	169.50	170.00	169.50	-2.50	4	1514
09:44:19	169.50	170.00	169.50	-2.50	1	1510
09:44:18	169.50	170.00	169.50	-2.50	2	1509
09:44:17	169.50	170.00	170.00	-2.00	3	1507
09:44:02	169.50	170.00	169.50	-2.50	1	1504
09:43:58	169.50	170.00	169.50	-2.50	1	1503
09:43:24	169.50	170.00	170.00	-2.00	1	1502
09:43:23	169.50	170.00	169.50	-2.50	1	1501
09:43:21	169.50	170.00	170.00	-2.00	1	1500
09:43:20	169.50	170.00	169.50	-2.50	1	1499
09:43:13	169.50	170.00	170.00	-2.00	1	1498
09:42:15	169.50	170.00	170.00	-2.00	1	1497
09:41:45	169.50	170.00	169.50	-2.50	1	1496
09:41:33	169.50	170.00	170.00	-2.00	1	1495
09:40:38	169.50	170.00	170.00	-2.00	1	1494
09:40:33	169.50	170.00	170.00	-2.00	1	1493
09:40:30	169.50	170.00	170.00	-2.00	2	1492
09:40:15	169.50	170.00	170.00	-2.00	1	1490
09:39:49	169.50	170.00	170.00	-2.00	1	1489
09:39:48	169.50	170.00	170.00	-2.00	1	1488
09:39:47	170.00	170.50	170.00	-2.00	15	1487
09:39:47	170.00	170.50	170.00	-2.00	10	1472
09:39:44	170.00	170.50	170.00	-2.00	1	1462
09:39:44	170.00	170.50	170.00	-2.00	4	1461
09:39:39	170.00	170.50	170.00	-2.00	3	1457
09:39:33	170.00	170.50	170.00	-2.00	1	1454
09:39:32	170.00	170.50	170.00	-2.00	1	1453
09:39:24	170.00	170.50	170.00	-2.00	1	1452
09:39:18	170.00	170.50	170.00	-2.00	1	1451
09:39:14	169.50	170.00	170.00	-2.00	4	1450
09:39:14	169.50	170.00	170.00	-2.00	120	1446
09:39:14	169.50	170.00	170.00	-2.00	1	1326
09:39:13	169.50	170.00	170.00	-2.00	1	1325
09:38:56	169.50	170.00	170.00	-2.00	1	1324
09:38:35	169.50	170.00	170.00	-2.00	1	1323
09:38:35	169.50	170.00	170.00	-2.00	5	1322
09:38:35	169.50	170.00	170.00	-2.00	1	1317
09:38:34	169.50	170.00	170.00	-2.00	5	1316
09:38:33	169.50	170.00	170.00	-2.00	1	1311
09:38:30	169.50	170.00	169.50	-2.50	1	1310
09:38:15	169.50	170.00	170.00	-2.00	1	1309
09:37:52	169.50	170.00	170.00	-2.00	1	1308
09:37:23	169.50	170.00	170.00	-2.00	1	1307
09:37:13	169.50	170.00	169.50	-2.50	1	1306
09:36:56	169.50	170.00	170.00	-2.00	1	1305
09:36:49	169.50	170.00	169.50	-2.50	1	1304
09:36:48	169.50	170.00	169.50	-2.50	2	1303
09:36:47	169.50	170.00	169.50	-2.50	1	1301
09:36:25	169.50	170.00	169.50	-2.50	5	1300
09:36:17	169.50	170.00	169.50	-2.50	1	1295
09:36:15	169.50	170.00	169.50	-2.50	3	1294
09:35:58	169.50	170.00	170.00	-2.00	1	1291
09:35:52	169.50	170.00	170.00	-2.00	1	1290
09:35:23	169.50	170.00	170.00	-2.00	1	1289
09:35:22	169.50	170.00	169.50	-2.50	1	1288
09:34:57	169.50	170.00	169.50	-2.50	1	1287
09:34:47	169.50	170.00	169.50	-2.50	1	1286
09:34:47	169.50	170.00	169.50	-2.50	1	1285
09:34:28	169.50	170.00	169.50	-2.50	2	1284
09:34:27	169.50	170.00	169.50	-2.50	1	1282
09:34:20	169.50	170.00	170.00	-2.00	2	1281
09:34:19	169.50	170.00	170.00	-2.00	1	1279
09:34:16	169.50	170.00	170.00	-2.00	1	1278
09:33:58	169.50	170.00	169.50	-2.50	1	1277
09:33:57	169.50	170.00	169.50	-2.50	11	1276
09:33:53	169.50	170.00	169.50	-2.50	3	1265
09:33:32	169.50	170.00	169.50	-2.50	4	1262
09:33:16	169.50	170.00	169.50	-2.50	1	1258
09:33:15	169.50	170.00	169.50	-2.50	4	1257
09:33:00	169.50	170.00	170.00	-2.00	1	1253
09:32:56	169.50	170.00	169.50	-2.50	3	1252
09:32:31	169.50	170.00	169.50	-2.50	1	1249
09:32:19	169.50	170.00	169.50	-2.50	2	1248
09:31:41	169.50	170.00	169.50	-2.50	1	1246
09:31:37	169.50	170.00	169.50	-2.50	1	1245
09:30:55	169.50	170.00	169.50	-2.50	1	1244
09:30:52	169.50	170.00	169.50	-2.50	1	1243
09:30:36	169.50	170.00	169.50	-2.50	1	1242
09:30:32	169.50	170.00	169.50	-2.50	1	1241
09:30:30	169.50	170.00	169.50	-2.50	2	1240
09:30:27	169.50	170.00	169.50	-2.50	1	1238
09:30:26	169.50	170.00	169.50	-2.50	1	1237
09:30:26	169.50	170.00	169.50	-2.50	2	1236
09:30:18	169.50	170.00	169.50	-2.50	1	1234
09:30:16	169.50	170.00	169.50	-2.50	1	1233
09:30:13	169.50	170.00	169.50	-2.50	1	1232
09:30:06	169.50	170.00	169.50	-2.50	1	1231
09:30:05	169.50	170.00	169.50	-2.50	1	1230
09:30:05	169.50	170.00	169.50	-2.50	1	1229
09:30:04	169.50	170.00	169.50	-2.50	1	1228
09:30:03	169.50	170.00	170.00	-2.00	1	1227
09:29:59	169.50	170.00	169.50	-2.50	1	1226
09:29:58	169.50	170.00	169.50	-2.50	1	1225
09:29:50	169.50	170.00	169.50	-2.50	1	1224
09:29:37	169.50	170.00	170.00	-2.00	1	1223
09:29:17	169.50	170.00	169.50	-2.50	1	1222
09:29:17	169.50	170.00	169.50	-2.50	1	1221
09:29:16	169.50	170.00	170.00	-2.00	1	1220
09:29:10	169.50	170.00	169.50	-2.50	1	1219
09:29:09	169.50	170.00	170.00	-2.00	1	1218
09:29:07	169.50	170.00	169.50	-2.50	1	1217
09:29:04	169.50	170.00	169.50	-2.50	1	1216
09:29:00	169.50	170.00	169.50	-2.50	2	1215
09:28:55	169.50	170.00	169.50	-2.50	1	1213
09:28:55	169.50	170.00	169.50	-2.50	1	1212
09:28:52	169.50	170.00	169.50	-2.50	1	1211
09:28:52	169.50	170.00	169.50	-2.50	7	1210
09:28:52	169.50	170.00	169.50	-2.50	4	1203
09:28:51	169.50	170.00	169.50	-2.50	1	1199
09:28:44	169.50	170.00	169.50	-2.50	2	1198
09:28:25	169.50	170.00	169.50	-2.50	1	1196
09:28:06	169.50	170.00	169.50	-2.50	3	1195
09:28:05	169.50	170.00	170.00	-2.00	1	1192
09:28:04	169.50	170.00	170.00	-2.00	1	1191
09:28:03	169.50	170.00	170.00	-2.00	3	1190
09:27:45	169.50	170.00	170.00	-2.00	1	1187
09:27:41	169.50	170.00	169.50	-2.50	1	1186
09:27:38	169.50	170.00	169.50	-2.50	3	1185
09:27:36	169.50	170.00	169.50	-2.50	2	1182
09:27:36	169.50	170.00	169.50	-2.50	7	1180
09:27:28	169.50	170.00	169.50	-2.50	2	1173
09:27:26	169.50	170.00	170.00	-2.00	1	1171
09:27:24	169.50	170.00	170.00	-2.00	1	1170
09:27:24	169.50	170.00	170.00	-2.00	2	1169
09:27:21	169.50	170.00	169.50	-2.50	3	1167
09:27:15	169.50	170.00	170.00	-2.00	1	1164
09:26:57	169.50	170.00	170.00	-2.00	1	1163
09:26:27	169.50	170.00	169.50	-2.50	1	1162
09:26:25	169.50	170.00	169.50	-2.50	4	1161
09:26:07	169.50	170.00	169.50	-2.50	1	1157
09:26:01	169.50	170.00	169.50	-2.50	1	1156
09:25:57	169.50	170.00	169.50	-2.50	3	1155
09:25:54	169.50	170.00	170.00	-2.00	1	1152
09:25:53	169.50	170.00	169.50	-2.50	1	1151
09:25:53	169.50	170.00	170.00	-2.00	1	1150
09:25:50	169.50	170.00	169.50	-2.50	1	1149
09:25:50	169.50	170.00	169.50	-2.50	1	1148
09:25:49	169.50	170.00	170.00	-2.00	20	1147
09:25:45	169.50	170.00	170.00	-2.00	1	1127
09:25:37	169.50	170.00	169.50	-2.50	1	1126
09:25:32	169.50	170.00	169.50	-2.50	1	1125
09:25:32	169.50	170.00	169.50	-2.50	1	1124
09:25:24	169.50	170.00	169.50	-2.50	1	1123
09:25:22	169.50	170.00	170.00	-2.00	1	1122
09:25:15	169.50	170.00	170.00	-2.00	1	1121
09:25:14	169.50	170.00	169.50	-2.50	1	1120
09:25:12	169.50	170.00	169.50	-2.50	2	1119
09:25:09	169.50	170.00	169.50	-2.50	1	1117
09:25:03	169.50	170.00	170.00	-2.00	1	1116
09:25:01	169.50	170.00	170.00	-2.00	1	1115
09:24:33	169.50	170.00	170.00	-2.00	2	1114
09:24:09	169.50	170.00	170.00	-2.00	2	1112
09:24:05	169.50	170.00	169.50	-2.50	1	1110
09:24:04	169.50	170.00	169.50	-2.50	1	1109
09:24:02	169.50	170.00	169.50	-2.50	6	1108
09:24:01	169.50	170.00	169.50	-2.50	6	1102
09:24:00	170.00	170.50	170.00	-2.00	5	1096
09:24:00	170.00	170.50	170.00	-2.00	1	1091
09:24:00	170.00	170.50	170.00	-2.00	1	1090
09:23:54	170.00	170.50	170.00	-2.00	1	1089
09:23:36	169.50	170.50	169.50	-2.50	1	1088
09:23:26	170.00	170.50	170.00	-2.00	5	1087
09:23:25	170.00	170.50	170.00	-2.00	1	1082
09:23:25	170.00	170.50	170.00	-2.00	1	1081
09:23:25	170.00	170.50	170.00	-2.00	1	1080
09:23:25	170.00	170.50	170.00	-2.00	1	1079
09:23:22	170.00	170.50	170.00	-2.00	1	1078
09:23:22	170.00	170.50	170.00	-2.00	1	1077
09:23:22	170.00	170.50	170.00	-2.00	1	1076
09:23:22	170.00	170.50	170.00	-2.00	1	1075
09:23:19	170.00	170.50	170.00	-2.00	1	1074
09:23:10	170.00	170.50	170.00	-2.00	6	1073
09:23:00	170.00	170.50	170.00	-2.00	1	1067
09:23:00	170.00	170.50	170.00	-2.00	3	1066
09:23:00	169.50	170.00	170.00	-2.00	29	1063
09:23:00	169.50	170.00	170.00	-2.00	46	1034
09:23:00	169.50	170.00	170.00	-2.00	4	988
09:23:00	169.50	170.00	170.00	-2.00	11	984
09:23:00	169.50	170.00	170.00	-2.00	1	973
09:23:00	169.50	170.00	170.00	-2.00	30	972
09:23:00	169.50	170.00	170.00	-2.00	13	942
09:23:00	169.50	170.00	170.00	-2.00	11	929
09:22:50	169.50	170.00	170.00	-2.00	1	918
09:22:13	169.50	170.00	169.50	-2.50	1	917
09:22:03	169.50	170.00	169.50	-2.50	2	916
09:21:58	169.50	170.00	169.50	-2.50	4	914
09:21:40	169.50	170.00	169.50	-2.50	1	910
09:21:39	169.50	170.00	170.00	-2.00	10	909
09:21:05	169.50	170.00	170.00	-2.00	1	899
09:20:28	169.50	170.00	169.50	-2.50	1	898
09:20:12	169.50	170.00	169.50	-2.50	1	897
09:20:00	169.50	170.00	169.50	-2.50	1	896
09:19:55	169.50	170.00	169.50	-2.50	2	895
09:19:50	169.50	170.00	169.50	-2.50	1	893
09:19:42	169.50	170.00	169.50	-2.50	1	892
09:19:34	169.50	170.00	169.50	-2.50	1	891
09:19:29	169.50	170.00	169.50	-2.50	1	890
09:19:24	169.50	170.00	169.50	-2.50	1	889
09:19:15	169.50	170.00	169.50	-2.50	1	888
09:19:08	169.50	170.00	169.50	-2.50	1	887
09:19:07	169.50	170.00	169.50	-2.50	2	886
09:19:07	169.50	170.00	169.50	-2.50	1	884
09:19:05	169.50	170.00	169.50	-2.50	1	883
09:18:48	169.50	170.00	169.50	-2.50	2	882
09:18:45	169.50	170.00	169.50	-2.50	1	880
09:18:40	169.50	170.00	169.50	-2.50	3	879
09:18:35	169.50	170.00	169.50	-2.50	1	876
09:18:31	169.50	170.00	169.50	-2.50	3	875
09:18:31	169.50	170.00	169.50	-2.50	1	872
09:18:31	169.50	170.00	169.50	-2.50	1	871
09:18:31	169.50	170.00	169.50	-2.50	1	870
09:18:31	169.50	170.00	169.50	-2.50	1	869
09:18:31	169.50	170.00	169.50	-2.50	1	868
09:18:31	169.50	170.00	169.50	-2.50	1	867
09:17:37	169.50	170.00	169.50	-2.50	1	866
09:17:33	169.50	170.00	169.50	-2.50	1	865
09:17:32	169.50	170.00	169.50	-2.50	1	864
09:17:23	169.50	170.00	169.50	-2.50	1	863
09:17:22	169.50	170.00	169.50	-2.50	3	862
09:17:22	169.50	170.00	169.50	-2.50	20	859
09:17:21	169.50	170.00	169.50	-2.50	1	839
09:17:12	169.50	170.00	169.50	-2.50	1	838
09:16:59	169.50	170.00	169.50	-2.50	2	837
09:16:59	169.50	170.00	169.50	-2.50	1	835
09:16:59	169.50	170.00	169.50	-2.50	10	834
09:16:59	169.50	170.00	169.50	-2.50	10	824
09:16:59	169.50	170.00	169.50	-2.50	10	814
09:16:58	169.50	170.00	169.50	-2.50	8	804
09:16:58	169.50	170.00	169.50	-2.50	1	796
09:16:54	169.50	170.00	169.50	-2.50	1	795
09:16:54	169.50	170.00	169.50	-2.50	1	794
09:16:52	169.50	170.00	170.00	-2.00	4	793
09:16:52	169.50	170.00	169.50	-2.50	1	789
09:16:51	169.50	170.00	169.50	-2.50	1	788
09:16:49	169.50	170.00	169.50	-2.50	1	787
09:16:48	169.50	170.00	169.50	-2.50	1	786
09:16:48	169.50	170.00	169.50	-2.50	1	785
09:16:48	169.50	170.00	169.50	-2.50	1	784
09:16:47	169.50	170.00	169.50	-2.50	1	783
09:16:47	169.50	170.00	169.50	-2.50	1	782
09:16:47	169.50	170.00	169.50	-2.50	1	781
09:16:47	169.50	170.00	169.50	-2.50	1	780
09:16:47	169.50	170.00	169.50	-2.50	1	779
09:16:47	169.50	170.00	169.50	-2.50	1	778
09:16:47	169.50	170.00	169.50	-2.50	1	777
09:16:47	169.50	170.00	169.50	-2.50	1	776
09:16:47	169.50	170.00	169.50	-2.50	1	775
09:16:43	169.50	170.00	169.50	-2.50	1	774
09:16:43	169.50	170.00	169.50	-2.50	1	773
09:16:43	169.50	170.00	169.50	-2.50	1	772
09:16:40	169.50	170.00	169.50	-2.50	1	771
09:16:40	169.50	170.00	169.50	-2.50	1	770
09:16:39	169.50	170.00	169.50	-2.50	2	769
09:16:37	169.50	170.00	169.50	-2.50	1	767
09:16:37	169.50	170.00	169.50	-2.50	1	766
09:16:37	169.50	170.00	169.50	-2.50	1	765
09:16:34	169.50	170.00	169.50	-2.50	1	764
09:16:31	169.50	170.00	169.50	-2.50	1	763
09:16:28	169.50	170.00	169.50	-2.50	1	762
09:16:28	169.50	170.00	169.50	-2.50	1	761
09:16:28	169.50	170.00	170.00	-2.00	1	760
09:16:27	169.50	170.00	169.50	-2.50	3	759
09:16:24	169.50	170.00	169.50	-2.50	1	756
09:16:17	169.50	170.00	169.50	-2.50	15	755
09:15:46	169.50	170.00	170.00	-2.00	1	740
09:15:44	169.50	170.00	169.50	-2.50	1	739
09:15:36	169.50	170.00	169.50	-2.50	1	738
09:15:33	169.50	170.00	169.50	-2.50	1	737
09:15:29	169.50	170.00	169.50	-2.50	2	736
09:15:17	169.50	170.00	169.50	-2.50	1	734
09:15:09	169.50	170.00	169.50	-2.50	8	733
09:15:08	169.50	170.00	169.50	-2.50	1	725
09:15:08	169.50	170.00	169.50	-2.50	1	724
09:15:08	169.50	170.00	169.50	-2.50	1	723
09:15:08	169.50	170.00	169.50	-2.50	6	722
09:15:08	169.50	170.00	170.00	-2.00	1	716
09:15:08	169.50	170.00	169.50	-2.50	1	715
09:15:08	169.50	170.00	169.50	-2.50	1	714
09:15:08	169.50	170.00	169.50	-2.50	1	713
09:15:08	169.50	170.00	169.50	-2.50	1	712
09:15:08	170.00	170.50	170.00	-2.00	46	711
09:15:08	170.00	170.50	170.00	-2.00	74	665
09:15:08	170.00	170.50	170.00	-2.00	44	591
09:15:08	170.00	170.50	170.00	-2.00	7	547
09:15:07	170.00	170.50	170.00	-2.00	1	540
09:15:07	170.00	170.50	170.00	-2.00	5	539
09:15:07	170.00	170.50	170.00	-2.00	7	534
09:15:07	170.00	170.50	170.00	-2.00	7	527
09:15:07	170.00	170.50	170.00	-2.00	1	520
09:14:58	170.00	170.50	170.00	-2.00	1	519
09:14:54	170.00	170.50	170.00	-2.00	1	518
09:14:51	170.00	170.50	170.00	-2.00	1	517
09:14:49	170.00	170.50	170.00	-2.00	4	516
09:14:47	170.00	170.50	170.00	-2.00	1	512
09:14:45	170.00	170.50	170.00	-2.00	1	511
09:14:41	170.00	170.50	170.00	-2.00	1	510
09:14:40	170.00	170.50	170.00	-2.00	1	509
09:14:40	170.00	170.50	170.00	-2.00	1	508
09:14:37	170.00	170.50	170.00	-2.00	1	507
09:14:37	170.00	170.50	170.00	-2.00	1	506
09:14:29	170.00	170.50	170.00	-2.00	1	505
09:14:20	170.00	170.50	170.00	-2.00	1	504
09:14:20	170.00	170.50	170.00	-2.00	1	503
09:14:15	170.00	170.50	170.00	-2.00	1	502
09:13:59	170.00	170.50	170.00	-2.00	1	501
09:13:31	170.00	170.50	170.00	-2.00	1	500
09:13:16	170.00	170.50	170.00	-2.00	7	499
09:13:03	170.00	170.50	170.00	-2.00	1	492
09:12:59	170.00	170.50	170.00	-2.00	3	491
09:12:59	170.00	170.50	170.00	-2.00	6	488
09:12:58	170.00	170.50	170.00	-2.00	1	482
09:12:56	170.00	170.50	170.00	-2.00	1	481
09:12:46	170.00	170.50	170.00	-2.00	1	480
09:12:43	170.00	170.50	170.00	-2.00	1	479
09:12:41	170.00	170.50	170.50	-1.50	1	478
09:12:39	170.00	170.50	170.00	-2.00	1	477
09:12:38	170.00	170.50	170.00	-2.00	1	476
09:12:25	170.00	170.50	170.00	-2.00	1	475
09:12:17	170.00	170.50	170.00	-2.00	1	474
09:12:12	170.00	170.50	170.00	-2.00	1	473
09:11:51	170.00	170.50	170.50	-1.50	1	472
09:11:49	170.00	170.50	170.00	-2.00	2	471
09:11:46	170.00	170.50	170.00	-2.00	1	469
09:11:46	170.00	170.50	170.00	-2.00	1	468
09:11:38	170.00	170.50	170.00	-2.00	1	467
09:11:28	170.00	170.50	170.00	-2.00	3	466
09:11:22	170.00	170.50	170.50	-1.50	3	463
09:11:19	170.00	170.50	170.00	-2.00	1	460
09:11:18	170.00	170.50	170.50	-1.50	1	459
09:11:17	170.50	171.00	170.50	-1.50	35	458
09:11:17	170.50	171.00	170.50	-1.50	1	423
09:11:17	170.50	171.00	170.50	-1.50	20	422
09:11:17	170.50	171.00	170.50	-1.50	1	402
09:11:17	170.50	171.00	170.50	-1.50	1	401
09:11:17	170.50	171.00	170.50	-1.50	1	400
09:11:14	170.50	171.00	170.50	-1.50	1	399
09:11:11	170.50	171.00	170.50	-1.50	3	398
09:10:48	170.50	171.00	170.50	-1.50	1	395
09:10:44	170.50	171.00	170.50	-1.50	3	394
09:10:44	170.50	171.00	170.50	-1.50	1	391
09:10:41	170.50	171.00	170.50	-1.50	1	390
09:10:41	170.50	171.00	170.50	-1.50	1	389
09:10:38	170.50	171.00	170.50	-1.50	1	388
09:10:31	170.50	171.00	170.50	-1.50	1	387
09:10:29	170.50	171.00	171.00	-1.00	1	386
09:08:23	170.50	171.00	170.50	-1.50	1	385
09:08:19	170.50	171.00	170.50	-1.50	5	384
09:08:17	170.50	171.00	170.50	-1.50	1	379
09:07:57	170.50	171.00	170.50	-1.50	1	378
09:07:57	170.50	171.00	170.50	-1.50	1	377
09:07:54	170.50	171.00	170.50	-1.50	1	376
09:07:45	170.50	171.00	170.50	-1.50	1	375
09:07:41	170.50	171.00	170.50	-1.50	1	374
09:07:40	170.50	171.00	170.50	-1.50	1	373
09:07:14	170.50	171.00	170.50	-1.50	1	372
09:06:51	170.50	171.00	170.50	-1.50	5	371
09:06:41	170.50	171.00	170.50	-1.50	2	366
09:06:36	170.50	171.00	170.50	-1.50	2	364
09:05:45	170.50	171.00	170.50	-1.50	1	362
09:05:36	170.50	171.00	170.50	-1.50	10	361
09:05:24	170.00	170.50	170.50	-1.50	17	351
09:05:09	170.00	171.00	170.00	-2.00	1	334
09:05:08	170.00	171.00	170.00	-2.00	7	333
09:05:03	170.00	170.50	170.50	-1.50	7	326
09:05:02	170.00	170.50	170.00	-2.00	1	319
09:05:00	170.00	170.50	170.50	-1.50	16	318
09:05:00	170.00	170.50	170.00	-2.00	2	302
09:04:59	170.00	170.50	170.50	-1.50	5	300
09:04:58	170.00	170.50	170.50	-1.50	1	295
09:04:55	170.50	171.00	170.50	-1.50	5	294
09:04:54	170.50	171.00	171.00	-1.00	29	289
09:04:54	170.00	170.50	170.50	-1.50	1	260
09:04:54	170.00	170.50	170.50	-1.50	7	259
09:04:54	170.50	171.00	170.50	-1.50	11	252
09:04:43	170.50	171.00	170.50	-1.50	2	241
09:04:43	170.50	171.00	170.50	-1.50	5	239
09:04:37	170.50	171.00	170.50	-1.50	1	234
09:04:24	170.50	171.00	170.50	-1.50	1	233
09:04:23	170.50	171.00	170.50	-1.50	1	232
09:04:22	170.50	171.00	170.50	-1.50	1	231
09:04:14	170.50	171.00	170.50	-1.50	1	230
09:04:13	170.50	171.00	170.50	-1.50	3	229
09:04:13	170.50	171.00	170.50	-1.50	2	226
09:04:12	170.50	171.00	170.50	-1.50	2	224
09:04:12	170.50	171.00	170.50	-1.50	3	222
09:04:12	170.50	171.00	170.50	-1.50	8	219
09:04:10	170.50	171.50	170.50	-1.50	2	211
09:04:09	171.00	171.50	171.00	-1.00	11	209
09:04:09	171.00	171.50	171.00	-1.00	6	198
09:04:09	171.00	171.50	171.00	-1.00	3	192
09:04:09	171.00	171.50	171.00	-1.00	1	189
09:04:09	171.00	171.50	171.00	-1.00	1	188
09:04:09	171.00	171.50	171.00	-1.00	1	187
09:04:09	171.00	171.50	171.00	-1.00	1	186
09:04:09	171.00	171.50	171.00	-1.00	1	185
09:04:09	171.00	171.50	171.00	-1.00	1	184
09:04:09	171.00	171.50	171.00	-1.00	1	183
09:04:09	171.00	171.50	171.00	-1.00	1	182
09:03:52	171.00	171.50	171.00	-1.00	5	181
09:03:29	171.00	171.50	171.00	-1.00	8	176
09:03:27	171.00	171.50	171.50	-0.50	1	168
09:03:23	171.00	171.50	171.00	-1.00	5	167
09:03:07	171.00	171.50	171.50	-0.50	1	162
09:02:26	171.00	171.50	171.50	-0.50	1	161
09:01:32	170.50	171.00	171.00	-1.00	1	160
09:00:52	170.50	171.50	171.50	-0.50	4	159
09:00:13	170.50	171.50	171.50	-0.50	1	155
09:00:13	--	--	170.50	-1.50	154	154

　

其他人也逛...

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 500點虛擬點數卡

PChome 購物儲值5, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome儲值 20, 000元

PChome 購物儲值3, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

全家1000元虛擬禮物卡

南山人壽斥資逾23億購入台南新...

台積電ADR18日下跌6.76美元跌幅...

我的自選股

即時重大訊息

‧友達ADR18日上漲0.0394美元漲幅...
‧【盤前焦點】台積電ADR挫近5% ...
‧中華電信ADR18日上漲0.16美元漲...

加密貨幣

比特幣BTC	62164.23	887.54	1.45%
以太幣ETH	3001.79	17.06	0.57%
瑞波幣XRP	0.487434	-0.01	-1.50%
比特幣現金BCH	474.40	10.79	2.33%
萊特幣LTC	80.18	0.01	0.02%
卡達幣ADA	0.451375	0.01	1.59%
波場幣TRX	0.107899	0.00	-1.67%
恆星幣XLM	0.110325	0.00	2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。