最新[公告] 中租-KY:代子公司合迪股份有限公司公告其董事會決議通過發行115年度無擔保普通公司債相關事宜熱門台股開盤漲42.69點

更新報價

中租-KY (5871) 其他上市中信集團

105.50 ▲+0.50 +0.48% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,666	105.00	1,386	105.50	125	105.00	106.00	105.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:37:02	105.00	105.50	105.50	+0.50	1	1679
12:36:58	105.00	105.50	105.50	+0.50	1	1678
12:36:49	105.00	105.50	105.50	+0.50	1	1677
12:36:34	105.00	105.50	105.50	+0.50	1	1676
12:36:29	105.00	105.50	105.00	0	1	1675
12:36:23	105.00	105.50	105.50	+0.50	1	1674
12:36:00	105.00	105.50	105.00	0	1	1673
12:36:00	105.00	105.50	105.50	+0.50	1	1672
12:35:47	105.00	105.50	105.50	+0.50	1	1671
12:35:35	105.00	105.50	105.50	+0.50	1	1670
12:35:22	105.00	105.50	105.50	+0.50	1	1669
12:35:20	105.00	105.50	105.50	+0.50	1	1668
12:35:10	105.00	105.50	105.50	+0.50	1	1667
12:34:43	105.00	105.50	105.50	+0.50	1	1666
12:34:35	105.00	105.50	105.00	0	1	1665
12:34:03	105.00	105.50	105.00	0	3	1664
12:33:58	105.00	105.50	105.50	+0.50	1	1661
12:33:20	105.00	105.50	105.50	+0.50	1	1660
12:33:13	105.00	105.50	105.00	0	1	1659
12:33:10	105.00	105.50	105.00	0	1	1658
12:32:40	105.00	105.50	105.50	+0.50	1	1657
12:32:03	105.00	105.50	105.50	+0.50	1	1656
12:32:02	105.00	105.50	105.00	0	1	1655
12:31:55	105.00	105.50	105.50	+0.50	1	1654
12:31:45	105.00	105.50	105.00	0	1	1653
12:31:25	105.00	105.50	105.50	+0.50	1	1652
12:31:14	105.00	105.50	105.50	+0.50	1	1651
12:31:01	105.00	105.50	105.00	0	3	1650
12:30:45	105.00	105.50	105.50	+0.50	1	1647
12:30:30	105.00	105.50	105.50	+0.50	1	1646
12:30:20	105.00	105.50	105.00	0	1	1645
12:29:50	105.00	105.50	105.50	+0.50	5	1644
12:29:41	105.00	105.50	105.50	+0.50	1	1639
12:29:28	105.00	105.50	105.00	0	1	1638
12:28:55	105.00	105.50	105.00	0	1	1637
12:28:54	105.00	105.50	105.50	+0.50	1	1636
12:28:52	105.00	105.50	105.50	+0.50	5	1635
12:28:40	105.00	105.50	105.50	+0.50	3	1630
12:27:30	105.00	105.50	105.00	0	1	1627
12:26:08	105.00	105.50	105.00	0	1	1626
12:26:05	105.00	105.50	105.00	0	1	1625
12:24:59	105.00	105.50	105.00	0	1	1624
12:24:40	105.00	105.50	105.00	0	1	1623
12:24:32	105.00	105.50	105.50	+0.50	1	1622
12:24:21	105.00	105.50	105.50	+0.50	1	1621
12:23:36	105.00	105.50	105.50	+0.50	1	1620
12:23:15	105.00	105.50	105.00	0	1	1619
12:22:49	105.00	105.50	105.50	+0.50	3	1618
12:22:12	105.00	105.50	105.50	+0.50	1	1615
12:22:04	105.00	105.50	105.00	0	3	1614
12:21:50	105.00	105.50	105.00	0	1	1611
12:20:25	105.00	105.50	105.00	0	1	1610
12:19:39	105.00	105.50	105.00	0	2	1609
12:19:00	105.00	105.50	105.00	0	1	1607
12:18:26	105.00	105.50	105.00	0	2	1606
12:17:35	105.00	105.50	105.00	0	1	1604
12:17:33	105.00	105.50	105.00	0	1	1603
12:17:14	105.00	105.50	105.50	+0.50	1	1602
12:17:14	105.00	105.50	105.50	+0.50	1	1601
12:17:04	105.00	105.50	105.50	+0.50	20	1600
12:17:03	105.00	105.50	105.50	+0.50	1	1580
12:16:17	105.00	105.50	105.50	+0.50	3	1579
12:16:10	105.00	105.50	105.50	+0.50	2	1576
12:16:10	105.00	105.50	105.00	0	1	1574
12:15:51	105.00	105.50	105.50	+0.50	1	1573
12:15:51	105.00	105.50	105.00	0	1	1572
12:15:16	105.00	105.50	105.00	0	1	1571
12:14:45	105.00	105.50	105.00	0	1	1570
12:13:20	105.00	105.50	105.00	0	1	1569
12:13:09	105.00	105.50	105.50	+0.50	1	1568
12:12:33	105.00	105.50	105.50	+0.50	1	1567
12:12:11	105.00	105.50	105.00	0	14	1566
12:12:07	105.00	105.50	105.50	+0.50	3	1552
12:11:55	105.00	105.50	105.00	0	1	1549
12:10:46	105.00	106.00	105.00	0	1	1548
12:10:46	105.50	106.00	105.50	+0.50	1	1547
12:10:46	105.50	106.00	105.50	+0.50	2	1546
12:10:45	105.50	106.00	105.50	+0.50	2	1544
12:10:45	105.50	106.00	105.50	+0.50	18	1542
12:10:45	105.50	106.00	105.50	+0.50	14	1524
12:10:45	105.50	106.00	105.50	+0.50	1	1510
12:10:45	105.50	106.00	105.50	+0.50	52	1509
12:10:44	105.50	106.00	105.50	+0.50	1	1457
12:10:44	105.50	106.00	105.50	+0.50	4	1456
12:10:44	105.50	106.00	105.50	+0.50	2	1452
12:10:33	105.50	106.00	105.50	+0.50	2	1450
12:10:33	105.50	106.00	105.50	+0.50	3	1448
12:10:30	105.50	106.00	105.50	+0.50	1	1445
12:10:30	105.50	106.00	105.50	+0.50	2	1444
12:10:30	105.50	106.00	105.50	+0.50	1	1442
12:09:50	105.50	106.00	105.50	+0.50	4	1441
12:09:50	105.50	106.00	105.50	+0.50	5	1437
12:09:42	105.50	106.00	105.50	+0.50	4	1432
12:09:39	105.50	106.00	105.50	+0.50	1	1428
12:09:24	105.50	106.00	106.00	+1.00	1	1427
12:09:24	105.50	106.00	105.50	+0.50	1	1426
12:09:05	105.50	106.00	105.50	+0.50	1	1425
12:08:44	105.50	106.00	105.50	+0.50	1	1424
12:08:36	105.50	106.00	105.50	+0.50	1	1423
12:08:04	105.50	106.00	105.50	+0.50	1	1422
12:07:50	105.50	106.00	105.50	+0.50	14	1421
12:07:40	105.50	106.00	105.50	+0.50	1	1407
12:07:22	105.50	106.00	105.50	+0.50	1	1406
12:07:22	105.50	106.00	105.50	+0.50	7	1405
12:07:22	105.50	106.00	105.50	+0.50	1	1398
12:07:22	105.50	106.00	105.50	+0.50	21	1397
12:07:22	105.50	106.00	105.50	+0.50	3	1376
12:07:05	105.50	106.00	105.50	+0.50	1	1373
12:06:50	105.50	106.00	105.50	+0.50	1	1372
12:06:45	105.50	106.00	106.00	+1.00	1	1371
12:06:15	105.50	106.00	105.50	+0.50	1	1370
12:05:56	105.50	106.00	105.50	+0.50	5	1369
12:05:56	105.50	106.00	105.50	+0.50	2	1364
12:05:20	105.50	106.00	105.50	+0.50	1	1362
12:04:59	105.50	106.00	105.50	+0.50	1	1361
12:04:50	105.50	106.00	105.50	+0.50	1	1360
12:04:24	105.50	106.00	105.50	+0.50	5	1359
12:04:22	105.50	106.00	106.00	+1.00	1	1354
12:03:57	105.50	106.00	105.50	+0.50	5	1353
12:03:36	105.50	106.00	105.50	+0.50	2	1348
12:03:25	105.50	106.00	105.50	+0.50	1	1346
12:03:23	105.50	106.00	106.00	+1.00	1	1345
12:03:11	105.50	106.00	105.50	+0.50	1	1344
12:03:00	105.50	106.00	106.00	+1.00	1	1343
12:02:00	105.50	106.00	105.50	+0.50	1	1342
12:01:43	105.50	106.00	106.00	+1.00	1	1341
12:01:39	105.50	106.00	105.50	+0.50	1	1340
12:00:44	105.50	106.00	106.00	+1.00	1	1339
12:00:30	105.50	106.00	106.00	+1.00	1	1338
12:00:16	105.50	106.00	106.00	+1.00	7	1337
12:00:11	105.50	106.00	105.50	+0.50	5	1330
11:59:27	105.50	106.00	106.00	+1.00	2	1325
11:59:23	105.50	106.00	105.50	+0.50	10	1323
11:59:19	105.50	106.00	106.00	+1.00	1	1313
11:59:17	105.50	106.00	106.00	+1.00	6	1312
11:58:53	105.50	106.00	105.50	+0.50	1	1306
11:58:28	105.50	106.00	105.50	+0.50	2	1305
11:57:57	105.50	106.00	106.00	+1.00	1	1303
11:57:54	105.50	106.00	105.50	+0.50	1	1302
11:57:54	105.50	106.00	105.50	+0.50	1	1301
11:57:54	105.50	106.00	105.50	+0.50	4	1300
11:56:55	105.50	106.00	106.00	+1.00	1	1296
11:56:51	105.50	106.00	105.50	+0.50	3	1295
11:55:46	105.50	106.00	106.00	+1.00	1	1292
11:55:45	105.50	106.00	106.00	+1.00	1	1291
11:55:41	105.50	106.00	106.00	+1.00	1	1290
11:53:50	105.50	106.00	106.00	+1.00	1	1289
11:53:49	105.50	106.00	105.50	+0.50	1	1288
11:53:09	105.50	106.00	106.00	+1.00	1	1287
11:52:42	105.50	106.00	106.00	+1.00	1	1286
11:52:28	105.50	106.00	105.50	+0.50	1	1285
11:52:04	105.50	106.00	106.00	+1.00	1	1284
11:51:35	105.50	106.00	105.50	+0.50	1	1283
11:50:15	105.50	106.00	106.00	+1.00	1	1282
11:50:07	105.50	106.00	105.50	+0.50	1	1281
11:48:38	105.50	106.00	105.50	+0.50	1	1280
11:48:21	105.50	106.00	106.00	+1.00	8	1279
11:48:18	105.50	106.00	106.00	+1.00	1	1271
11:48:09	105.50	106.00	105.50	+0.50	1	1270
11:46:34	105.50	106.00	105.50	+0.50	3	1269
11:45:17	105.50	106.00	105.50	+0.50	2	1266
11:44:49	105.50	106.00	105.50	+0.50	4	1264
11:43:24	105.50	106.00	106.00	+1.00	2	1260
11:43:16	105.50	106.00	105.50	+0.50	1	1258
11:42:24	105.50	106.00	105.50	+0.50	1	1257
11:41:44	105.50	106.00	105.50	+0.50	1	1256
11:41:13	105.50	106.00	105.50	+0.50	2	1255
11:39:53	105.50	106.00	105.50	+0.50	1	1253
11:38:42	105.50	106.00	106.00	+1.00	1	1252
11:38:01	105.50	106.00	105.50	+0.50	1	1251
11:36:42	105.50	106.00	105.50	+0.50	2	1250
11:36:39	105.50	106.00	106.00	+1.00	1	1248
11:36:12	105.50	106.00	105.50	+0.50	3	1247
11:35:51	105.50	106.00	105.50	+0.50	1	1244
11:35:41	105.50	106.00	105.50	+0.50	6	1243
11:29:04	105.50	106.00	106.00	+1.00	2	1237
11:28:22	105.50	106.00	105.50	+0.50	1	1235
11:26:10	105.50	106.00	105.50	+0.50	10	1234
11:26:00	105.50	106.00	105.50	+0.50	3	1224
11:23:49	105.50	106.00	105.50	+0.50	1	1221
11:23:05	105.50	106.00	105.50	+0.50	1	1220
11:22:58	105.50	106.00	105.50	+0.50	1	1219
11:22:45	105.50	106.00	106.00	+1.00	2	1218
11:20:35	105.50	106.00	106.00	+1.00	2	1216
11:19:45	105.50	106.00	105.50	+0.50	4	1214
11:19:45	105.50	106.00	105.50	+0.50	14	1210
11:19:34	105.50	106.00	105.50	+0.50	2	1196
11:19:29	105.50	106.00	105.50	+0.50	2	1194
11:19:19	105.50	106.00	105.50	+0.50	1	1192
11:18:43	105.50	106.00	105.50	+0.50	1	1191
11:16:00	105.50	106.00	105.50	+0.50	2	1190
11:15:46	105.50	106.00	105.50	+0.50	3	1188
11:15:30	105.50	106.00	105.50	+0.50	1	1185
11:13:38	105.50	106.00	105.50	+0.50	1	1184
11:13:11	105.50	106.00	105.50	+0.50	1	1183
11:12:59	105.50	106.00	105.50	+0.50	2	1182
11:12:49	105.50	106.00	105.50	+0.50	1	1180
11:12:10	105.50	106.00	105.50	+0.50	1	1179
11:10:34	105.50	106.00	105.50	+0.50	1	1178
11:10:29	105.50	106.00	105.50	+0.50	1	1177
11:10:13	105.50	106.00	106.00	+1.00	3	1176
11:09:37	105.50	106.00	106.00	+1.00	2	1173
11:09:34	105.50	106.00	105.50	+0.50	1	1171
11:08:51	105.50	106.00	105.50	+0.50	3	1170
11:08:14	105.50	106.00	105.50	+0.50	1	1167
11:06:56	105.50	106.00	105.50	+0.50	1	1166
11:06:47	105.50	106.00	105.50	+0.50	1	1165
11:06:19	105.50	106.00	105.50	+0.50	1	1164
11:05:28	105.50	106.00	105.50	+0.50	3	1163
11:04:48	105.50	106.00	105.50	+0.50	1	1160
11:04:48	105.50	106.00	105.50	+0.50	23	1159
11:04:40	105.50	106.00	105.50	+0.50	1	1136
11:03:44	105.50	106.00	105.50	+0.50	6	1135
11:03:08	105.50	106.00	105.50	+0.50	2	1129
11:01:07	105.50	106.00	105.50	+0.50	1	1127
11:01:04	105.50	106.00	105.50	+0.50	1	1126
11:00:44	105.50	106.00	105.50	+0.50	8	1125
11:00:40	105.50	106.00	105.50	+0.50	1	1117
10:59:48	105.50	106.00	105.50	+0.50	16	1116
10:59:01	105.50	106.00	105.50	+0.50	1	1100
10:58:57	105.50	106.00	105.50	+0.50	2	1099
10:58:57	105.50	106.00	105.50	+0.50	9	1097
10:58:26	105.50	106.00	105.50	+0.50	1	1088
10:58:14	105.50	106.00	105.50	+0.50	1	1087
10:58:12	105.50	106.00	105.50	+0.50	6	1086
10:58:08	105.50	106.00	105.50	+0.50	1	1080
10:58:08	105.50	106.00	105.50	+0.50	1	1079
10:57:51	105.50	106.00	105.50	+0.50	2	1078
10:56:55	105.50	106.00	105.50	+0.50	2	1076
10:56:51	105.50	106.00	105.50	+0.50	2	1074
10:56:46	105.50	106.00	105.50	+0.50	3	1072
10:56:18	105.50	106.00	105.50	+0.50	1	1069
10:55:38	105.50	106.00	106.00	+1.00	1	1068
10:54:11	105.50	106.00	105.50	+0.50	7	1067
10:53:00	105.50	106.00	106.00	+1.00	1	1060
10:52:45	105.50	106.00	106.00	+1.00	5	1059
10:52:45	105.50	106.00	106.00	+1.00	1	1054
10:52:14	105.50	106.00	105.50	+0.50	1	1053
10:51:51	105.50	106.00	105.50	+0.50	5	1052
10:51:09	105.50	106.00	106.00	+1.00	2	1047
10:50:32	105.50	106.00	106.00	+1.00	1	1045
10:49:55	105.50	106.00	105.50	+0.50	2	1044
10:49:54	105.50	106.00	105.50	+0.50	10	1042
10:49:20	105.50	106.00	105.50	+0.50	2	1032
10:46:24	105.50	106.00	105.50	+0.50	1	1030
10:45:43	105.50	106.00	105.50	+0.50	1	1029
10:44:53	105.50	106.00	105.50	+0.50	1	1028
10:43:54	105.50	106.00	105.50	+0.50	3	1027
10:43:21	105.50	106.00	105.50	+0.50	5	1024
10:43:18	105.50	106.00	105.50	+0.50	1	1019
10:42:34	105.50	106.00	105.50	+0.50	1	1018
10:42:31	105.50	106.00	105.50	+0.50	1	1017
10:41:38	105.50	106.00	105.50	+0.50	4	1016
10:41:29	105.50	106.00	106.00	+1.00	2	1012
10:40:57	105.50	106.00	105.50	+0.50	1	1010
10:40:51	105.50	106.00	105.50	+0.50	1	1009
10:40:37	105.50	106.00	105.50	+0.50	2	1008
10:40:19	105.50	106.00	105.50	+0.50	1	1006
10:40:12	105.50	106.00	105.50	+0.50	1	1005
10:39:25	105.50	106.00	105.50	+0.50	1	1004
10:39:14	105.50	106.00	105.50	+0.50	1	1003
10:39:06	105.50	106.00	105.50	+0.50	1	1002
10:38:44	105.50	106.00	105.50	+0.50	1	1001
10:38:14	105.00	105.50	105.50	+0.50	12	1000
10:37:11	105.00	105.50	105.50	+0.50	1	988
10:36:54	105.00	105.50	105.50	+0.50	1	987
10:34:36	105.50	106.00	105.50	+0.50	14	986
10:34:14	105.50	106.00	105.50	+0.50	3	972
10:34:13	105.50	106.00	105.50	+0.50	3	969
10:34:00	105.50	106.00	105.50	+0.50	1	966
10:34:00	105.50	106.00	105.50	+0.50	2	965
10:34:00	105.50	106.00	105.50	+0.50	9	963
10:33:51	105.50	106.00	105.50	+0.50	1	954
10:33:50	105.50	106.00	105.50	+0.50	10	953
10:33:36	105.50	106.00	105.50	+0.50	1	943
10:33:12	105.50	106.00	105.50	+0.50	1	942
10:33:04	105.50	106.00	105.50	+0.50	17	941
10:33:00	105.50	106.00	105.50	+0.50	27	924
10:32:12	105.00	106.00	105.00	0	1	897
10:32:12	105.50	106.00	105.50	+0.50	1	896
10:32:05	105.00	106.00	106.00	+1.00	1	895
10:31:56	105.00	106.00	106.00	+1.00	1	894
10:31:44	105.00	105.50	105.50	+0.50	1	893
10:30:40	105.50	106.00	105.50	+0.50	1	892
10:30:34	105.00	105.50	105.50	+0.50	2	891
10:30:33	105.00	105.50	105.50	+0.50	8	889
10:30:13	105.00	105.50	105.50	+0.50	10	881
10:30:02	105.00	105.50	105.50	+0.50	2	871
10:29:58	105.00	105.50	105.50	+0.50	1	869
10:29:37	105.00	105.50	105.50	+0.50	1	868
10:29:05	105.00	105.50	105.50	+0.50	1	867
10:28:52	105.00	105.50	105.50	+0.50	1	866
10:28:41	105.00	105.50	105.50	+0.50	1	865
10:28:11	105.00	105.50	105.50	+0.50	1	864
10:28:03	105.00	105.50	105.00	0	6	863
10:27:48	105.00	105.50	105.50	+0.50	1	857
10:27:41	105.00	105.50	105.50	+0.50	2	856
10:27:41	105.00	105.50	105.50	+0.50	1	854
10:27:33	105.00	105.50	105.50	+0.50	2	853
10:27:09	105.00	105.50	105.50	+0.50	7	851
10:27:09	105.00	105.50	105.50	+0.50	1	844
10:26:52	105.00	105.50	105.50	+0.50	2	843
10:26:11	105.00	105.50	105.50	+0.50	1	841
10:25:33	105.00	105.50	105.50	+0.50	2	840
10:24:57	105.00	105.50	105.50	+0.50	2	838
10:24:42	105.00	105.50	105.50	+0.50	50	836
10:24:24	105.00	105.50	105.50	+0.50	1	786
10:24:00	105.00	105.50	105.50	+0.50	1	785
10:23:50	105.00	105.50	105.50	+0.50	1	784
10:23:41	105.00	105.50	105.50	+0.50	1	783
10:22:31	105.00	105.50	105.50	+0.50	1	782
10:22:22	105.00	105.50	105.00	0	3	781
10:20:37	105.00	105.50	105.00	0	3	778
10:20:37	105.00	105.50	105.00	0	1	775
10:18:34	105.00	105.50	105.50	+0.50	1	774
10:16:26	105.00	105.50	105.50	+0.50	8	773
10:14:29	105.00	105.50	105.50	+0.50	1	765
10:12:03	105.00	105.50	105.50	+0.50	1	764
10:11:38	105.00	105.50	105.00	0	2	763
10:10:35	105.00	105.50	105.50	+0.50	1	761
10:09:44	105.00	105.50	105.50	+0.50	1	760
10:09:16	105.00	105.50	105.00	0	1	759
10:07:49	105.00	105.50	105.00	0	1	758
10:07:13	105.00	105.50	105.00	0	1	757
10:07:13	105.00	105.50	105.00	0	1	756
10:06:17	105.00	105.50	105.50	+0.50	5	755
10:05:14	105.00	105.50	105.50	+0.50	4	750
10:01:43	105.00	105.50	105.00	0	1	746
10:00:56	105.00	105.50	105.50	+0.50	1	745
10:00:46	105.00	105.50	105.50	+0.50	2	744
10:00:41	105.00	105.50	105.50	+0.50	1	742
09:59:32	105.00	105.50	105.50	+0.50	1	741
09:59:08	105.00	105.50	105.50	+0.50	7	740
09:59:06	105.00	105.50	105.00	0	1	733
09:58:11	105.00	105.50	105.50	+0.50	1	732
09:57:23	105.00	105.50	105.00	0	2	731
09:57:05	105.00	105.50	105.50	+0.50	1	729
09:56:59	105.00	105.50	105.50	+0.50	1	728
09:56:49	105.00	105.50	105.50	+0.50	1	727
09:56:49	105.00	105.50	105.50	+0.50	3	726
09:56:49	105.00	105.50	105.50	+0.50	1	723
09:56:05	105.00	105.50	105.50	+0.50	4	722
09:55:43	105.00	105.50	105.00	0	1	718
09:55:02	105.00	105.50	105.00	0	3	717
09:53:45	105.00	105.50	105.00	0	4	714
09:52:40	105.00	105.50	105.00	0	3	710
09:52:18	105.00	105.50	105.00	0	1	707
09:51:06	105.00	105.50	105.00	0	3	706
09:50:25	105.00	105.50	105.50	+0.50	1	703
09:49:54	105.00	105.50	105.50	+0.50	2	702
09:49:02	105.00	105.50	105.50	+0.50	1	700
09:48:59	105.00	105.50	105.00	0	1	699
09:48:54	105.00	105.50	105.50	+0.50	2	698
09:48:47	105.00	105.50	105.50	+0.50	1	696
09:48:21	105.00	105.50	105.50	+0.50	1	695
09:47:49	105.00	105.50	105.50	+0.50	1	694
09:47:34	105.00	105.50	105.50	+0.50	1	693
09:45:46	105.00	105.50	105.50	+0.50	1	692
09:45:39	105.00	105.50	105.50	+0.50	21	691
09:45:34	105.00	105.50	105.50	+0.50	1	670
09:42:43	105.50	106.00	105.50	+0.50	5	669
09:42:32	105.50	106.00	105.50	+0.50	1	664
09:42:29	105.50	106.00	105.50	+0.50	3	663
09:42:28	105.50	106.00	105.50	+0.50	1	660
09:42:26	105.50	106.00	105.50	+0.50	1	659
09:42:19	105.50	106.00	105.50	+0.50	1	658
09:42:18	105.50	106.00	105.50	+0.50	1	657
09:42:17	105.50	106.00	105.50	+0.50	1	656
09:42:13	105.50	106.00	105.50	+0.50	3	655
09:42:09	105.50	106.00	105.50	+0.50	1	652
09:42:01	105.50	106.00	105.50	+0.50	5	651
09:41:29	105.50	106.00	105.50	+0.50	1	646
09:41:17	105.50	106.00	105.50	+0.50	1	645
09:41:03	105.50	106.00	105.50	+0.50	1	644
09:40:55	105.50	106.00	105.50	+0.50	1	643
09:40:46	105.50	106.00	105.50	+0.50	2	642
09:40:27	105.50	106.00	105.50	+0.50	1	640
09:40:20	105.50	106.00	105.50	+0.50	1	639
09:38:51	105.50	106.00	105.50	+0.50	1	638
09:38:49	105.50	106.00	105.50	+0.50	1	637
09:38:32	105.50	106.00	105.50	+0.50	1	636
09:38:19	105.50	106.00	105.50	+0.50	1	635
09:37:45	105.50	106.00	106.00	+1.00	1	634
09:37:43	105.50	106.00	105.50	+0.50	1	633
09:37:41	105.50	106.00	105.50	+0.50	3	632
09:37:40	105.50	106.00	106.00	+1.00	1	629
09:37:28	105.50	106.00	105.50	+0.50	1	628
09:37:26	105.50	106.00	105.50	+0.50	1	627
09:37:19	105.50	106.00	105.50	+0.50	1	626
09:37:02	105.50	106.00	105.50	+0.50	1	625
09:36:47	105.50	106.00	105.50	+0.50	1	624
09:36:03	105.50	106.00	106.00	+1.00	1	623
09:35:45	105.50	106.00	105.50	+0.50	20	622
09:35:45	105.00	105.50	105.50	+0.50	37	602
09:35:38	105.00	105.50	105.50	+0.50	1	565
09:34:53	105.00	105.50	105.50	+0.50	1	564
09:34:33	105.00	105.50	105.50	+0.50	1	563
09:33:59	105.00	105.50	105.50	+0.50	1	562
09:32:51	105.00	105.50	105.50	+0.50	2	561
09:32:29	105.00	105.50	105.50	+0.50	13	559
09:32:03	105.00	105.50	105.50	+0.50	1	546
09:31:30	105.00	105.50	105.50	+0.50	1	545
09:31:29	105.00	105.50	105.00	0	5	544
09:31:23	105.00	105.50	105.50	+0.50	1	539
09:31:04	105.00	105.50	105.50	+0.50	1	538
09:30:41	105.00	105.50	105.50	+0.50	1	537
09:30:18	105.00	105.50	105.50	+0.50	1	536
09:30:09	105.00	105.50	105.50	+0.50	1	535
09:29:07	105.00	105.50	105.50	+0.50	28	534
09:28:36	105.00	105.50	105.00	0	1	506
09:28:35	105.00	105.50	105.50	+0.50	3	505
09:28:35	105.50	106.00	105.50	+0.50	19	502
09:28:35	105.50	106.00	105.50	+0.50	1	483
09:28:34	105.50	106.00	105.50	+0.50	2	482
09:28:32	105.50	106.00	105.50	+0.50	1	480
09:28:32	105.50	106.00	105.50	+0.50	7	479
09:28:32	105.50	106.00	105.50	+0.50	25	472
09:28:18	105.50	106.00	105.50	+0.50	1	447
09:28:17	105.50	106.00	105.50	+0.50	10	446
09:28:07	105.50	106.00	105.50	+0.50	15	436
09:28:04	105.50	106.00	105.50	+0.50	1	421
09:28:00	105.50	106.00	105.50	+0.50	1	420
09:27:55	105.50	106.00	105.50	+0.50	1	419
09:27:51	105.50	106.00	105.50	+0.50	1	418
09:27:48	105.50	106.00	105.50	+0.50	3	417
09:27:31	105.50	106.00	105.50	+0.50	6	414
09:27:00	105.50	106.00	105.50	+0.50	1	408
09:26:57	105.50	106.00	105.50	+0.50	15	407
09:26:45	105.50	106.00	105.50	+0.50	1	392
09:26:38	105.50	106.00	105.50	+0.50	41	391
09:26:29	105.50	106.00	106.00	+1.00	1	350
09:26:28	105.50	106.00	105.50	+0.50	1	349
09:26:25	105.50	106.00	105.50	+0.50	1	348
09:26:22	105.50	106.00	105.50	+0.50	1	347
09:26:13	105.50	106.00	105.50	+0.50	1	346
09:26:08	105.50	106.00	106.00	+1.00	1	345
09:25:58	105.50	106.00	106.00	+1.00	1	344
09:25:46	105.50	106.00	106.00	+1.00	1	343
09:25:46	105.50	106.00	105.50	+0.50	3	342
09:25:38	105.50	106.00	105.50	+0.50	10	339
09:25:37	105.50	106.00	105.50	+0.50	1	329
09:25:11	105.50	106.00	105.50	+0.50	1	328
09:25:11	105.50	106.00	105.50	+0.50	1	327
09:24:53	105.50	106.00	105.50	+0.50	1	326
09:24:46	105.50	106.00	106.00	+1.00	1	325
09:23:38	105.50	106.00	106.00	+1.00	1	324
09:23:28	105.50	106.00	106.00	+1.00	1	323
09:23:27	105.50	106.00	105.50	+0.50	1	322
09:23:02	105.50	106.00	105.50	+0.50	1	321
09:22:50	105.50	106.00	105.50	+0.50	1	320
09:21:55	105.50	106.00	105.50	+0.50	1	319
09:21:23	105.50	106.00	106.00	+1.00	1	318
09:21:20	105.50	106.00	106.00	+1.00	1	317
09:20:55	105.50	106.00	106.00	+1.00	1	316
09:20:55	105.50	106.00	105.50	+0.50	1	315
09:20:52	105.50	106.00	106.00	+1.00	5	314
09:20:30	105.50	106.00	106.00	+1.00	1	309
09:20:30	105.50	106.00	105.50	+0.50	6	308
09:20:25	105.50	106.00	105.50	+0.50	1	302
09:20:24	105.50	106.00	105.50	+0.50	1	301
09:20:20	105.50	106.00	105.50	+0.50	1	300
09:20:12	105.50	106.00	105.50	+0.50	2	299
09:19:55	105.50	106.00	105.50	+0.50	1	297
09:19:36	105.50	106.00	105.50	+0.50	1	296
09:19:23	105.50	106.00	106.00	+1.00	1	295
09:19:02	105.50	106.00	106.00	+1.00	1	294
09:19:02	105.50	106.00	105.50	+0.50	2	293
09:19:00	105.50	106.00	105.50	+0.50	1	291
09:18:42	105.50	106.00	105.50	+0.50	11	290
09:18:40	105.50	106.00	105.50	+0.50	1	279
09:18:26	105.50	106.00	105.50	+0.50	1	278
09:18:00	105.50	106.00	105.50	+0.50	1	277
09:17:59	105.50	106.00	105.50	+0.50	1	276
09:17:51	105.50	106.00	105.50	+0.50	2	275
09:16:48	105.50	106.00	105.50	+0.50	1	273
09:16:34	105.50	106.00	105.50	+0.50	1	272
09:16:07	105.50	106.00	105.50	+0.50	1	271
09:15:23	105.50	106.00	105.50	+0.50	5	270
09:14:15	105.50	106.00	105.50	+0.50	1	265
09:14:05	105.50	106.00	106.00	+1.00	1	264
09:13:42	105.50	106.00	106.00	+1.00	1	263
09:13:41	105.50	106.00	106.00	+1.00	1	262
09:13:30	105.50	106.00	105.50	+0.50	2	261
09:13:13	105.50	106.00	105.50	+0.50	1	259
09:13:08	105.50	106.00	105.50	+0.50	1	258
09:12:59	105.50	106.00	105.50	+0.50	3	257
09:12:42	105.50	106.00	106.00	+1.00	1	254
09:12:41	105.50	106.00	106.00	+1.00	1	253
09:12:39	105.50	106.00	105.50	+0.50	2	252
09:12:14	105.50	106.00	105.50	+0.50	3	250
09:12:04	105.50	106.00	105.50	+0.50	1	247
09:11:06	105.50	106.00	105.50	+0.50	3	246
09:10:50	105.50	106.00	106.00	+1.00	2	243
09:10:49	105.50	106.00	106.00	+1.00	1	241
09:10:25	105.50	106.00	106.00	+1.00	2	240
09:09:42	105.00	105.50	105.50	+0.50	51	238
09:09:42	105.00	105.50	105.50	+0.50	5	187
09:09:42	105.00	105.50	105.50	+0.50	32	182
09:09:42	105.00	105.50	105.50	+0.50	7	150
09:09:32	105.00	105.50	105.50	+0.50	1	143
09:09:31	105.00	105.50	105.50	+0.50	1	142
09:09:22	105.00	105.50	105.50	+0.50	2	141
09:09:04	105.00	105.50	105.00	0	1	139
09:09:03	105.00	105.50	105.50	+0.50	1	138
09:09:02	105.00	105.50	105.00	0	1	137
09:08:26	105.00	105.50	105.50	+0.50	1	136
09:08:08	105.00	105.50	105.00	0	1	135
09:08:08	105.00	105.50	105.00	0	3	134
09:07:48	105.00	105.50	105.00	0	5	131
09:07:09	105.00	105.50	105.00	0	1	126
09:07:09	105.00	105.50	105.50	+0.50	1	125
09:06:48	105.00	105.50	105.00	0	1	124
09:05:52	105.00	105.50	105.50	+0.50	1	123
09:05:41	105.00	105.50	105.50	+0.50	1	122
09:05:19	105.00	105.50	105.00	0	1	121
09:05:19	105.00	105.50	105.50	+0.50	2	120
09:05:19	105.00	105.50	105.50	+0.50	1	118
09:05:04	105.00	105.50	105.50	+0.50	1	117
09:05:01	105.00	105.50	105.50	+0.50	1	116
09:04:52	105.00	105.50	105.50	+0.50	3	115
09:04:41	105.00	105.50	105.00	0	1	112
09:04:41	105.00	105.50	105.50	+0.50	1	111
09:04:31	105.00	105.50	105.00	0	1	110
09:04:24	105.00	105.50	105.00	0	1	109
09:04:11	105.00	105.50	105.50	+0.50	3	108
09:03:53	105.00	105.50	105.50	+0.50	1	105
09:03:43	105.00	105.50	105.50	+0.50	2	104
09:03:09	105.00	105.50	105.50	+0.50	1	102
09:02:54	105.00	105.50	105.50	+0.50	1	101
09:02:31	105.00	105.50	105.50	+0.50	1	100
09:02:04	105.00	105.50	105.00	0	1	99
09:02:03	105.00	105.50	105.00	0	1	98
09:01:40	105.00	105.50	105.00	0	1	97
09:01:29	105.00	105.50	105.00	0	1	96
09:01:00	105.00	105.50	105.50	+0.50	1	95
09:00:56	105.00	105.50	105.00	0	1	94
09:00:37	105.00	105.50	105.50	+0.50	1	93
09:00:03	--	--	105.00	0	92	92

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

雅詩蘭黛特潤超導全方位修護露100ml

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【盤前焦點】台指期夜盤首次站...

【美股盤後】收高☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR22日上漲0.33美元漲...
‧台積電ADR22日上漲1.25美元漲幅...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	89889.81	511.29	0.57%
以太幣ETH	2969.13	-10.18	-0.34%
瑞波幣XRP	1.92	-0.03	-1.31%
比特幣現金BCH	597.94	13.51	2.31%
萊特幣LTC	69.24	0.82	1.20%
卡達幣ADA	0.362664	0.00	-0.83%
波場幣TRX	0.309696	0.01	3.56%
恆星幣XLM	0.213000	0.00	0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。