最新0050換股「四進四出」刪這4檔、列入南亞科熱門台美關稅談判卓榮泰：努力爭取不高於台廠競爭對手

更新報價

中租-KY (5871) 其他上市中信集團

100.50 ▼-0.50 -0.50% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,296	100.50	206	101.00	230	101.50	101.50	100.50	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	-0.50	2	2296
13:30:00	100.50	101.00	100.50	-0.50	484	2294
13:24:59	100.50	101.00	101.00	0	1	1810
13:24:51	100.50	101.00	101.00	0	1	1809
13:24:48	100.50	101.00	101.00	0	1	1808
13:24:47	100.50	101.00	100.50	-0.50	1	1807
13:24:47	100.50	101.00	100.50	-0.50	1	1806
13:24:46	100.50	101.00	101.00	0	1	1805
13:24:46	100.50	101.00	101.00	0	1	1804
13:24:43	100.50	101.00	101.00	0	1	1803
13:24:43	100.50	101.00	100.50	-0.50	1	1802
13:24:42	100.50	101.00	101.00	0	1	1801
13:24:40	100.50	101.00	100.50	-0.50	1	1800
13:24:40	100.50	101.00	101.00	0	1	1799
13:24:40	100.50	101.00	101.00	0	1	1798
13:24:36	100.50	101.00	101.00	0	1	1797
13:24:34	100.50	101.00	100.50	-0.50	2	1796
13:24:34	100.50	101.00	100.50	-0.50	1	1794
13:24:34	100.50	101.00	100.50	-0.50	4	1793
13:24:34	100.50	101.00	101.00	0	5	1789
13:24:34	100.50	101.00	101.00	0	1	1784
13:24:30	100.50	101.00	100.50	-0.50	1	1783
13:24:29	100.50	101.00	101.00	0	1	1782
13:24:28	100.50	101.00	100.50	-0.50	1	1781
13:24:28	100.50	101.00	101.00	0	1	1780
13:24:28	100.50	101.00	101.00	0	1	1779
13:24:28	100.50	101.00	101.00	0	1	1778
13:24:27	100.50	101.00	100.50	-0.50	1	1777
13:24:26	100.50	101.00	101.00	0	1	1776
13:24:26	100.50	101.00	101.00	0	1	1775
13:24:24	100.50	101.00	101.00	0	1	1774
13:24:24	100.50	101.00	100.50	-0.50	1	1773
13:24:23	100.50	101.00	100.50	-0.50	2	1772
13:24:19	100.50	101.00	101.00	0	1	1770
13:24:14	100.50	101.00	100.50	-0.50	1	1769
13:24:14	100.50	101.00	101.00	0	2	1768
13:24:12	100.50	101.00	100.50	-0.50	2	1766
13:24:09	100.50	101.00	100.50	-0.50	1	1764
13:24:06	100.50	101.00	101.00	0	1	1763
13:24:05	100.50	101.00	101.00	0	1	1762
13:24:05	100.50	101.00	100.50	-0.50	1	1761
13:24:05	100.50	101.00	100.50	-0.50	1	1760
13:24:05	100.50	101.00	101.00	0	1	1759
13:24:01	100.50	101.00	100.50	-0.50	1	1758
13:24:00	100.50	101.00	101.00	0	1	1757
13:23:55	100.50	101.00	100.50	-0.50	1	1756
13:23:54	100.50	101.00	100.50	-0.50	2	1755
13:23:53	100.50	101.00	100.50	-0.50	5	1753
13:23:44	100.50	101.00	101.00	0	2	1748
13:23:43	100.50	101.00	100.50	-0.50	1	1746
13:23:40	100.50	101.00	100.50	-0.50	1	1745
13:23:35	100.50	101.00	100.50	-0.50	1	1744
13:23:34	100.50	101.00	100.50	-0.50	1	1743
13:23:34	100.50	101.00	100.50	-0.50	1	1742
13:23:30	100.50	101.00	101.00	0	1	1741
13:23:29	100.50	101.00	100.50	-0.50	1	1740
13:23:28	100.50	101.00	100.50	-0.50	1	1739
13:23:24	100.50	101.00	100.50	-0.50	1	1738
13:23:24	100.50	101.00	100.50	-0.50	2	1737
13:23:24	100.50	101.00	100.50	-0.50	1	1735
13:23:21	100.50	101.00	100.50	-0.50	1	1734
13:23:20	100.50	101.00	100.50	-0.50	1	1733
13:23:15	100.50	101.00	100.50	-0.50	1	1732
13:23:14	100.50	101.00	100.50	-0.50	1	1731
13:23:06	100.50	101.00	100.50	-0.50	1	1730
13:23:06	100.50	101.00	100.50	-0.50	1	1729
13:23:04	100.50	101.00	100.50	-0.50	1	1728
13:22:55	100.50	101.00	100.50	-0.50	1	1727
13:22:54	100.50	101.00	100.50	-0.50	1	1726
13:22:50	100.50	101.00	100.50	-0.50	1	1725
13:22:50	100.50	101.00	100.50	-0.50	1	1724
13:22:49	100.50	101.00	100.50	-0.50	1	1723
13:22:49	100.50	101.00	100.50	-0.50	1	1722
13:22:47	100.50	101.00	100.50	-0.50	1	1721
13:22:47	100.50	101.00	100.50	-0.50	1	1720
13:22:47	100.50	101.00	100.50	-0.50	1	1719
13:22:45	100.50	101.00	100.50	-0.50	1	1718
13:22:39	100.50	101.00	100.50	-0.50	2	1717
13:22:39	100.50	101.00	100.50	-0.50	1	1715
13:22:39	100.50	101.00	100.50	-0.50	8	1714
13:22:37	100.50	101.00	100.50	-0.50	1	1706
13:22:36	100.50	101.00	100.50	-0.50	2	1705
13:22:34	100.50	101.00	100.50	-0.50	1	1703
13:22:23	100.50	101.00	100.50	-0.50	1	1702
13:22:23	100.50	101.00	100.50	-0.50	1	1701
13:22:23	100.50	101.00	100.50	-0.50	1	1700
13:22:21	100.50	101.00	100.50	-0.50	1	1699
13:22:21	100.50	101.00	100.50	-0.50	1	1698
13:22:20	100.50	101.00	100.50	-0.50	1	1697
13:22:17	100.50	101.00	100.50	-0.50	1	1696
13:22:14	100.50	101.00	100.50	-0.50	1	1695
13:22:13	100.50	101.00	100.50	-0.50	9	1694
13:22:11	100.50	101.00	100.50	-0.50	1	1685
13:22:09	100.50	101.00	100.50	-0.50	1	1684
13:22:08	100.50	101.00	100.50	-0.50	2	1683
13:22:08	100.50	101.00	100.50	-0.50	1	1681
13:22:08	100.50	101.00	100.50	-0.50	1	1680
13:22:08	100.50	101.00	100.50	-0.50	1	1679
13:22:05	100.50	101.00	100.50	-0.50	1	1678
13:22:05	100.50	101.00	100.50	-0.50	1	1677
13:22:05	100.50	101.00	100.50	-0.50	1	1676
13:22:05	100.50	101.00	100.50	-0.50	1	1675
13:22:04	100.50	101.00	100.50	-0.50	1	1674
13:21:53	100.50	101.00	100.50	-0.50	1	1673
13:21:48	100.50	101.00	100.50	-0.50	2	1672
13:21:44	100.50	101.00	100.50	-0.50	1	1670
13:21:41	100.50	101.00	100.50	-0.50	1	1669
13:21:34	100.50	101.00	101.00	0	1	1668
13:21:32	100.50	101.00	100.50	-0.50	1	1667
13:21:25	100.50	101.00	100.50	-0.50	1	1666
13:21:14	100.50	101.00	100.50	-0.50	1	1665
13:21:13	100.50	101.00	100.50	-0.50	1	1664
13:21:08	100.50	101.00	100.50	-0.50	1	1663
13:21:00	100.50	101.00	100.50	-0.50	2	1662
13:20:48	100.50	101.00	100.50	-0.50	1	1660
13:20:45	100.50	101.00	101.00	0	1	1659
13:20:38	100.50	101.00	101.00	0	1	1658
13:20:38	100.50	101.00	100.50	-0.50	1	1657
13:20:35	100.50	101.00	101.00	0	1	1656
13:20:35	100.50	101.00	100.50	-0.50	1	1655
13:20:19	100.50	101.00	100.50	-0.50	1	1654
13:20:12	100.50	101.00	100.50	-0.50	2	1653
13:20:00	100.50	101.00	101.00	0	4	1651
13:20:00	100.50	101.00	101.00	0	1	1647
13:20:00	100.50	101.00	101.00	0	1	1646
13:19:55	100.50	101.00	100.50	-0.50	1	1645
13:19:54	100.50	101.00	100.50	-0.50	1	1644
13:19:52	100.50	101.00	101.00	0	1	1643
13:19:24	100.50	101.00	100.50	-0.50	2	1642
13:19:17	100.50	101.00	100.50	-0.50	2	1640
13:19:16	100.50	101.00	100.50	-0.50	1	1638
13:18:54	100.50	101.00	100.50	-0.50	1	1637
13:18:42	100.50	101.00	100.50	-0.50	1	1636
13:18:36	100.50	101.00	100.50	-0.50	2	1635
13:18:30	100.50	101.00	100.50	-0.50	1	1633
13:18:24	100.50	101.00	100.50	-0.50	1	1632
13:18:23	100.50	101.00	100.50	-0.50	2	1631
13:17:57	100.50	101.00	100.50	-0.50	2	1629
13:17:50	100.50	101.00	100.50	-0.50	1	1627
13:17:49	100.50	101.00	100.50	-0.50	1	1626
13:17:48	100.50	101.00	100.50	-0.50	2	1625
13:17:47	100.50	101.00	100.50	-0.50	1	1623
13:17:30	100.50	101.00	100.50	-0.50	1	1622
13:17:28	100.50	101.00	100.50	-0.50	1	1621
13:17:22	100.50	101.00	100.50	-0.50	1	1620
13:17:13	100.50	101.00	100.50	-0.50	1	1619
13:17:00	100.50	101.00	100.50	-0.50	2	1618
13:16:52	100.50	101.00	100.50	-0.50	1	1616
13:16:27	100.50	101.00	100.50	-0.50	1	1615
13:16:17	100.50	101.00	100.50	-0.50	1	1614
13:16:12	100.50	101.00	100.50	-0.50	2	1613
13:16:12	100.50	101.00	100.50	-0.50	5	1611
13:15:47	100.50	101.00	101.00	0	20	1606
13:15:42	100.50	101.00	100.50	-0.50	1	1586
13:15:38	100.50	101.00	100.50	-0.50	1	1585
13:15:34	100.50	101.00	100.50	-0.50	1	1584
13:15:25	100.50	101.00	100.50	-0.50	2	1583
13:15:04	100.50	101.00	100.50	-0.50	1	1581
13:14:58	100.50	101.00	100.50	-0.50	1	1580
13:14:37	100.50	101.00	100.50	-0.50	2	1579
13:14:25	100.50	101.00	100.50	-0.50	1	1577
13:14:20	100.50	101.00	100.50	-0.50	1	1576
13:14:00	100.50	101.00	100.50	-0.50	1	1575
13:13:53	100.50	101.00	100.50	-0.50	1	1574
13:13:51	100.50	101.00	100.50	-0.50	1	1573
13:13:49	100.50	101.00	100.50	-0.50	2	1572
13:13:42	100.50	101.00	100.50	-0.50	1	1570
13:13:36	100.50	101.00	100.50	-0.50	1	1569
13:13:05	100.50	101.00	100.50	-0.50	1	1568
13:13:03	100.50	101.00	100.50	-0.50	2	1567
13:13:02	100.50	101.00	100.50	-0.50	1	1565
13:12:38	100.50	101.00	100.50	-0.50	1	1564
13:12:13	100.50	101.00	100.50	-0.50	2	1563
13:12:10	100.50	101.00	100.50	-0.50	1	1561
13:12:04	100.50	101.00	100.50	-0.50	1	1560
13:11:53	100.50	101.00	100.50	-0.50	1	1559
13:11:25	100.50	101.00	100.50	-0.50	1	1558
13:11:25	100.50	101.00	100.50	-0.50	2	1557
13:11:24	100.50	101.00	100.50	-0.50	1	1555
13:11:21	100.50	101.00	100.50	-0.50	1	1554
13:11:20	100.50	101.00	100.50	-0.50	1	1553
13:11:18	100.50	101.00	101.00	0	1	1552
13:10:37	100.50	101.00	100.50	-0.50	2	1551
13:10:12	100.50	101.00	100.50	-0.50	1	1549
13:10:07	100.50	101.00	100.50	-0.50	2	1548
13:10:07	100.50	101.00	100.50	-0.50	1	1546
13:10:07	100.50	101.00	100.50	-0.50	1	1545
13:10:01	100.50	101.00	100.50	-0.50	1	1544
13:09:49	100.50	101.00	100.50	-0.50	2	1543
13:09:42	100.50	101.00	100.50	-0.50	1	1541
13:09:38	100.50	101.00	100.50	-0.50	1	1540
13:09:27	100.50	101.00	101.00	0	1	1539
13:09:21	100.50	101.00	100.50	-0.50	1	1538
13:09:13	100.50	101.00	100.50	-0.50	9	1537
13:09:01	100.50	101.00	100.50	-0.50	2	1528
13:09:00	100.50	101.00	100.50	-0.50	1	1526
13:08:13	100.50	101.00	100.50	-0.50	2	1525
13:07:58	100.50	101.00	100.50	-0.50	1	1523
13:07:57	100.50	101.00	101.00	0	1	1522
13:07:55	100.50	101.00	100.50	-0.50	1	1521
13:07:47	100.50	101.00	100.50	-0.50	1	1520
13:07:25	100.50	101.00	100.50	-0.50	2	1519
13:07:20	100.50	101.00	100.50	-0.50	1	1517
13:06:37	100.50	101.00	100.50	-0.50	2	1516
13:06:36	100.50	101.00	100.50	-0.50	1	1514
13:06:34	100.50	101.00	100.50	-0.50	1	1513
13:06:32	100.50	101.00	100.50	-0.50	1	1512
13:05:49	100.50	101.00	100.50	-0.50	2	1511
13:05:49	100.50	101.00	100.50	-0.50	2	1509
13:05:45	100.50	101.00	100.50	-0.50	1	1507
13:05:23	100.50	101.00	100.50	-0.50	1	1506
13:05:21	100.50	101.00	100.50	-0.50	1	1505
13:05:02	100.50	101.00	101.00	0	2	1504
13:05:01	100.50	101.00	100.50	-0.50	2	1502
13:04:33	100.50	101.00	100.50	-0.50	1	1500
13:04:33	100.50	101.00	100.50	-0.50	1	1499
13:04:13	100.50	101.00	100.50	-0.50	2	1498
13:04:08	100.50	101.00	100.50	-0.50	1	1496
13:03:53	100.50	101.00	100.50	-0.50	1	1495
13:03:44	100.50	101.00	100.50	-0.50	1	1494
13:03:25	100.50	101.00	100.50	-0.50	2	1493
13:03:07	100.50	101.00	100.50	-0.50	1	1491
13:02:55	100.50	101.00	100.50	-0.50	1	1490
13:02:37	100.50	101.00	100.50	-0.50	2	1489
13:02:10	100.50	101.00	100.50	-0.50	1	1487
13:01:54	100.50	101.00	100.50	-0.50	1	1486
13:01:49	100.50	101.00	100.50	-0.50	2	1485
13:01:42	100.50	101.00	100.50	-0.50	1	1483
13:01:33	100.50	101.00	100.50	-0.50	1	1482
13:01:06	100.50	101.00	100.50	-0.50	1	1481
13:01:01	100.50	101.00	100.50	-0.50	2	1480
13:00:55	100.50	101.00	100.50	-0.50	1	1478
13:00:40	100.50	101.00	100.50	-0.50	1	1477
13:00:30	100.50	101.00	100.50	-0.50	1	1476
13:00:25	100.50	101.00	100.50	-0.50	1	1475
13:00:13	100.50	101.00	100.50	-0.50	2	1474
12:59:47	100.50	101.00	100.50	-0.50	1	1472
12:59:25	100.50	101.00	100.50	-0.50	2	1471
12:59:17	100.50	101.00	100.50	-0.50	1	1469
12:59:07	100.50	101.00	101.00	0	1	1468
12:58:50	100.50	101.00	101.00	0	1	1467
12:58:36	100.50	101.00	100.50	-0.50	2	1466
12:58:21	100.50	101.00	101.00	0	1	1464
12:58:09	100.50	101.00	101.00	0	1	1463
12:58:07	100.50	101.00	100.50	-0.50	1	1462
12:58:04	100.50	101.00	100.50	-0.50	1	1461
12:58:04	100.50	101.00	100.50	-0.50	1	1460
12:58:02	100.50	101.00	100.50	-0.50	1	1459
12:57:48	100.50	101.00	100.50	-0.50	2	1458
12:57:40	100.50	101.00	100.50	-0.50	1	1456
12:57:39	100.50	101.00	101.00	0	1	1455
12:57:08	100.50	101.00	100.50	-0.50	1	1454
12:57:06	100.50	101.00	100.50	-0.50	15	1453
12:57:00	100.50	101.00	100.50	-0.50	3	1438
12:56:51	100.50	101.00	100.50	-0.50	1	1435
12:56:31	100.50	101.00	100.50	-0.50	1	1434
12:56:13	100.50	101.00	100.50	-0.50	3	1433
12:56:00	100.50	101.00	100.50	-0.50	1	1430
12:55:56	100.50	101.00	100.50	-0.50	1	1429
12:55:38	100.50	101.00	100.50	-0.50	1	1428
12:55:24	100.50	101.00	100.50	-0.50	3	1427
12:55:22	100.50	101.00	100.50	-0.50	4	1424
12:55:21	100.50	101.00	100.50	-0.50	1	1420
12:55:18	100.50	101.00	100.50	-0.50	1	1419
12:55:04	100.50	101.00	100.50	-0.50	1	1418
12:55:00	100.50	101.00	100.50	-0.50	1	1417
12:54:43	100.50	101.00	100.50	-0.50	2	1416
12:54:36	100.50	101.00	100.50	-0.50	3	1414
12:54:25	100.50	101.00	100.50	-0.50	1	1411
12:54:25	100.50	101.00	100.50	-0.50	1	1410
12:53:48	100.50	101.00	100.50	-0.50	3	1409
12:53:12	100.50	101.00	100.50	-0.50	1	1406
12:53:00	100.50	101.00	100.50	-0.50	3	1405
12:52:55	100.50	101.00	100.50	-0.50	1	1402
12:52:30	100.50	101.00	100.50	-0.50	1	1401
12:52:15	100.50	101.00	100.50	-0.50	1	1400
12:52:14	100.50	101.00	100.50	-0.50	3	1399
12:52:12	100.50	101.00	100.50	-0.50	3	1396
12:52:00	100.50	101.00	100.50	-0.50	1	1393
12:51:56	100.50	101.00	100.50	-0.50	1	1392
12:51:31	100.50	101.00	100.50	-0.50	1	1391
12:51:24	100.50	101.00	100.50	-0.50	3	1390
12:50:52	100.50	101.00	100.50	-0.50	1	1387
12:50:51	100.50	101.00	100.50	-0.50	1	1386
12:50:47	100.50	101.00	100.50	-0.50	1	1385
12:50:36	100.50	101.00	100.50	-0.50	3	1384
12:50:36	100.50	101.00	100.50	-0.50	1	1381
12:50:11	100.50	101.00	100.50	-0.50	1	1380
12:50:07	100.50	101.00	100.50	-0.50	1	1379
12:49:59	100.50	101.00	100.50	-0.50	1	1378
12:49:48	100.50	101.00	100.50	-0.50	3	1377
12:49:41	100.50	101.00	100.50	-0.50	1	1374
12:49:34	100.50	101.00	100.50	-0.50	1	1373
12:49:31	100.50	101.00	101.00	0	1	1372
12:49:02	100.50	101.00	100.50	-0.50	1	1371
12:49:00	100.50	101.00	100.50	-0.50	3	1370
12:48:21	100.50	101.00	100.50	-0.50	1	1367
12:48:12	100.50	101.00	100.50	-0.50	3	1366
12:47:37	100.50	101.00	100.50	-0.50	1	1363
12:47:32	100.50	101.00	100.50	-0.50	1	1362
12:47:31	100.50	101.00	100.50	-0.50	5	1361
12:47:24	100.50	101.00	100.50	-0.50	3	1356
12:47:09	100.50	101.00	101.00	0	1	1353
12:47:08	100.50	101.00	100.50	-0.50	1	1352
12:47:01	100.50	101.00	100.50	-0.50	1	1351
12:46:52	100.50	101.00	100.50	-0.50	1	1350
12:46:41	100.50	101.00	101.00	0	5	1349
12:46:36	100.50	101.00	100.50	-0.50	1	1344
12:46:36	100.50	101.00	100.50	-0.50	3	1343
12:46:26	100.50	101.00	100.50	-0.50	1	1340
12:46:25	100.50	101.00	100.50	-0.50	1	1339
12:46:00	100.50	101.00	100.50	-0.50	1	1338
12:45:55	100.50	101.00	100.50	-0.50	1	1337
12:45:54	100.50	101.00	100.50	-0.50	2	1336
12:45:48	100.50	101.00	100.50	-0.50	3	1334
12:45:11	100.50	101.00	100.50	-0.50	1	1331
12:45:00	100.50	101.00	100.50	-0.50	3	1330
12:44:42	100.50	101.00	100.50	-0.50	1	1327
12:44:36	100.50	101.00	101.00	0	1	1326
12:44:28	100.50	101.00	100.50	-0.50	1	1325
12:44:25	100.50	101.00	100.50	-0.50	1	1324
12:44:12	100.50	101.00	100.50	-0.50	3	1323
12:44:05	100.50	101.00	100.50	-0.50	1	1320
12:44:04	100.50	101.00	100.50	-0.50	1	1319
12:43:37	100.50	101.00	100.50	-0.50	1	1318
12:43:30	100.50	101.00	100.50	-0.50	1	1317
12:43:25	100.50	101.00	100.50	-0.50	1	1316
12:43:24	100.50	101.00	100.50	-0.50	3	1315
12:43:08	100.50	101.00	100.50	-0.50	1	1312
12:42:36	100.50	101.00	100.50	-0.50	3	1311
12:42:24	100.50	101.00	101.00	0	1	1308
12:42:17	100.50	101.00	100.50	-0.50	1	1307
12:41:53	100.50	101.00	100.50	-0.50	3	1306
12:41:52	100.50	101.00	100.50	-0.50	1	1303
12:41:50	100.50	101.00	100.50	-0.50	3	1302
12:41:49	100.50	101.00	100.50	-0.50	3	1299
12:41:47	100.50	101.00	101.00	0	1	1296
12:41:17	100.50	101.00	100.50	-0.50	1	1295
12:41:15	100.50	101.00	100.50	-0.50	1	1294
12:41:13	100.50	101.00	100.50	-0.50	1	1293
12:41:04	100.50	101.00	100.50	-0.50	1	1292
12:41:01	100.50	101.00	100.50	-0.50	3	1291
12:40:53	100.50	101.00	100.50	-0.50	1	1288
12:40:13	100.50	101.00	100.50	-0.50	3	1287
12:40:01	100.50	101.00	101.00	0	1	1284
12:39:51	100.50	101.00	100.50	-0.50	1	1283
12:39:28	100.50	101.00	100.50	-0.50	1	1282
12:39:25	100.50	101.00	100.50	-0.50	3	1281
12:39:19	100.50	101.00	100.50	-0.50	1	1278
12:39:18	100.50	101.00	100.50	-0.50	1	1277
12:38:38	100.50	101.00	100.50	-0.50	1	1276
12:38:37	100.50	101.00	100.50	-0.50	3	1275
12:38:31	100.50	101.00	100.50	-0.50	1	1272
12:38:27	100.50	101.00	100.50	-0.50	1	1271
12:38:24	100.50	101.00	100.50	-0.50	1	1270
12:38:14	100.50	101.00	100.50	-0.50	1	1269
12:38:08	100.50	101.00	101.00	0	1	1268
12:37:49	100.50	101.00	100.50	-0.50	3	1267
12:37:46	100.50	101.00	100.50	-0.50	1	1264
12:37:43	100.50	101.00	101.00	0	6	1263
12:37:43	100.50	101.00	100.50	-0.50	1	1257
12:37:25	100.50	101.00	100.50	-0.50	1	1256
12:37:01	100.50	101.00	100.50	-0.50	3	1255
12:36:31	100.50	101.00	100.50	-0.50	1	1252
12:36:13	100.50	101.00	100.50	-0.50	3	1251
12:36:12	100.50	101.00	100.50	-0.50	1	1248
12:36:06	100.50	101.00	100.50	-0.50	2	1247
12:35:51	100.50	101.00	100.50	-0.50	1	1245
12:35:38	100.50	101.00	100.50	-0.50	1	1244
12:35:25	100.50	101.00	100.50	-0.50	3	1243
12:35:22	100.50	101.00	100.50	-0.50	1	1240
12:35:18	100.50	101.00	100.50	-0.50	1	1239
12:35:00	100.50	101.00	100.50	-0.50	1	1238
12:34:38	100.50	101.00	100.50	-0.50	3	1237
12:34:36	100.50	101.00	100.50	-0.50	2	1234
12:34:19	100.50	101.00	100.50	-0.50	1	1232
12:34:11	100.50	101.00	100.50	-0.50	1	1231
12:34:09	100.50	101.00	100.50	-0.50	1	1230
12:34:08	100.50	101.00	100.50	-0.50	1	1229
12:33:51	100.50	101.00	100.50	-0.50	3	1228
12:33:47	100.50	101.00	100.50	-0.50	1	1225
12:33:36	100.50	101.00	100.50	-0.50	1	1224
12:33:36	100.50	101.00	100.50	-0.50	2	1223
12:33:34	100.50	101.00	100.50	-0.50	51	1221
12:33:22	100.50	101.00	100.50	-0.50	10	1170
12:33:10	100.50	101.00	100.50	-0.50	1	1160
12:33:09	100.50	101.00	101.00	0	1	1159
12:33:04	100.50	101.00	100.50	-0.50	3	1158
12:32:50	100.50	101.00	100.50	-0.50	1	1155
12:32:45	100.50	101.00	100.50	-0.50	12	1154
12:32:44	100.50	101.00	100.50	-0.50	4	1142
12:32:43	100.50	101.00	101.00	0	1	1138
12:32:43	100.50	101.00	101.00	0	2	1137
12:32:42	100.50	101.00	101.00	0	1	1135
12:32:42	100.50	101.00	100.50	-0.50	3	1134
12:32:42	100.50	101.00	101.00	0	40	1131
12:32:41	100.50	101.00	101.00	0	23	1091
12:32:34	100.50	101.00	100.50	-0.50	1	1068
12:32:24	100.50	101.00	100.50	-0.50	1	1067
12:32:20	100.50	101.00	100.50	-0.50	1	1066
12:32:20	100.50	101.00	100.50	-0.50	1	1065
12:32:19	100.50	101.00	100.50	-0.50	4	1064
12:32:18	100.50	101.00	100.50	-0.50	1	1060
12:32:18	100.50	101.00	100.50	-0.50	1	1059
12:32:18	100.50	101.00	101.00	0	6	1058
12:32:17	100.50	101.00	100.50	-0.50	3	1052
12:32:16	100.50	101.00	100.50	-0.50	1	1049
12:32:16	100.50	101.00	100.50	-0.50	14	1048
12:31:44	100.50	101.00	100.50	-0.50	2	1034
12:31:44	100.50	101.00	100.50	-0.50	1	1032
12:31:32	100.50	101.00	100.50	-0.50	1	1031
12:31:30	100.50	101.00	100.50	-0.50	3	1030
12:31:14	100.50	101.00	100.50	-0.50	1	1027
12:31:13	100.50	101.00	100.50	-0.50	1	1026
12:31:13	100.50	101.00	100.50	-0.50	1	1025
12:31:12	100.50	101.00	100.50	-0.50	1	1024
12:31:11	100.50	101.00	100.50	-0.50	1	1023
12:31:11	100.50	101.00	101.00	0	13	1022
12:30:54	100.50	101.00	101.00	0	1	1009
12:30:54	100.50	101.00	101.00	0	1	1008
12:30:52	100.50	101.00	101.00	0	1	1007
12:30:52	100.50	101.00	101.00	0	1	1006
12:30:52	100.50	101.00	101.00	0	1	1005
12:30:47	100.50	101.00	100.50	-0.50	1	1004
12:30:46	100.50	101.00	100.50	-0.50	1	1003
12:30:45	100.50	101.00	100.50	-0.50	1	1002
12:30:43	100.50	101.00	100.50	-0.50	3	1001
12:30:31	100.50	101.00	100.50	-0.50	1	998
12:30:05	100.50	101.00	101.00	0	1	997
12:30:01	100.50	101.00	100.50	-0.50	1	996
12:30:01	100.50	101.00	100.50	-0.50	1	995
12:30:00	100.50	101.00	101.00	0	1	994
12:29:59	100.50	101.00	100.50	-0.50	1	993
12:29:56	100.50	101.00	100.50	-0.50	3	992
12:29:08	100.50	101.00	100.50	-0.50	3	989
12:28:51	100.50	101.00	100.50	-0.50	1	986
12:28:25	100.50	101.00	100.50	-0.50	1	985
12:28:23	100.50	101.00	100.50	-0.50	1	984
12:28:21	100.50	101.00	100.50	-0.50	3	983
12:27:36	100.50	101.00	100.50	-0.50	1	980
12:27:34	100.50	101.00	100.50	-0.50	3	979
12:26:59	100.50	101.00	100.50	-0.50	1	976
12:26:57	100.50	101.00	100.50	-0.50	1	975
12:26:54	100.50	101.00	100.50	-0.50	1	974
12:26:50	100.50	101.00	100.50	-0.50	1	973
12:26:47	100.50	101.00	100.50	-0.50	3	972
12:26:14	100.50	101.00	100.50	-0.50	1	969
12:26:02	100.50	101.00	100.50	-0.50	1	968
12:26:00	100.50	101.00	100.50	-0.50	3	967
12:24:42	100.50	101.00	101.00	0	1	964
12:23:57	100.50	101.00	100.50	-0.50	1	963
12:23:55	100.50	101.00	100.50	-0.50	1	962
12:23:54	100.50	101.00	100.50	-0.50	1	961
12:23:17	100.50	101.00	100.50	-0.50	1	960
12:23:14	100.50	101.00	100.50	-0.50	1	959
12:22:28	100.50	101.00	100.50	-0.50	1	958
12:22:25	100.50	101.00	100.50	-0.50	1	957
12:22:13	100.50	101.00	100.50	-0.50	3	956
12:22:09	100.50	101.00	100.50	-0.50	1	953
12:21:30	100.50	101.00	100.50	-0.50	1	952
12:21:27	100.50	101.00	100.50	-0.50	1	951
12:21:05	100.50	101.00	100.50	-0.50	1	950
12:20:33	100.50	101.00	100.50	-0.50	1	949
12:19:34	100.50	101.00	100.50	-0.50	1	948
12:17:34	100.50	101.00	100.50	-0.50	1	947
12:17:34	100.50	101.00	100.50	-0.50	1	946
12:17:34	100.50	101.00	100.50	-0.50	1	945
12:17:34	100.50	101.00	100.50	-0.50	1	944
12:16:40	100.50	101.00	100.50	-0.50	1	943
12:16:38	100.50	101.00	100.50	-0.50	1	942
12:16:34	100.50	101.00	100.50	-0.50	1	941
12:16:16	100.50	101.00	100.50	-0.50	1	940
12:16:13	100.50	101.00	100.50	-0.50	1	939
12:15:54	100.50	101.00	100.50	-0.50	1	938
12:15:11	100.50	101.00	100.50	-0.50	1	937
12:13:44	100.50	101.00	100.50	-0.50	1	936
12:13:05	100.50	101.00	100.50	-0.50	1	935
12:12:56	100.50	101.00	100.50	-0.50	1	934
12:12:54	100.50	101.00	100.50	-0.50	1	933
12:12:38	100.50	101.00	100.50	-0.50	1	932
12:12:35	100.50	101.00	100.50	-0.50	1	931
12:08:54	100.50	101.00	100.50	-0.50	1	930
12:08:31	100.50	101.00	100.50	-0.50	1	929
12:07:23	100.50	101.00	100.50	-0.50	1	928
12:06:07	100.50	101.00	100.50	-0.50	1	927
12:05:33	100.50	101.00	100.50	-0.50	1	926
12:05:32	100.50	101.00	100.50	-0.50	1	925
12:05:31	100.50	101.00	100.50	-0.50	1	924
12:05:27	100.50	101.00	100.50	-0.50	1	923
12:05:26	100.50	101.00	100.50	-0.50	1	922
12:05:26	100.50	101.00	100.50	-0.50	1	921
12:05:26	100.50	101.00	100.50	-0.50	1	920
12:05:26	100.50	101.00	100.50	-0.50	1	919
12:05:24	100.50	101.00	100.50	-0.50	20	918
12:05:16	100.50	101.00	100.50	-0.50	1	898
12:05:14	100.50	101.00	100.50	-0.50	1	897
12:05:11	100.50	101.00	100.50	-0.50	1	896
12:03:49	100.50	101.00	100.50	-0.50	1	895
12:03:49	100.50	101.00	100.50	-0.50	1	894
12:03:48	100.50	101.00	100.50	-0.50	1	893
12:03:48	100.50	101.00	100.50	-0.50	1	892
12:03:48	100.50	101.00	100.50	-0.50	1	891
12:03:47	100.50	101.00	100.50	-0.50	10	890
12:03:47	100.50	101.00	101.00	0	4	880
12:03:44	100.50	101.00	100.50	-0.50	1	876
12:03:02	100.50	101.00	100.50	-0.50	1	875
12:02:37	100.50	101.00	100.50	-0.50	1	874
12:02:36	100.50	101.00	100.50	-0.50	1	873
12:02:35	100.50	101.00	101.00	0	4	872
12:02:14	100.50	101.00	100.50	-0.50	1	868
12:01:16	100.50	101.00	101.00	0	1	867
11:59:36	100.50	101.00	100.50	-0.50	1	866
11:59:35	100.50	101.00	101.00	0	1	865
11:59:34	100.50	101.00	100.50	-0.50	1	864
11:56:54	100.50	101.00	100.50	-0.50	1	863
11:56:48	100.50	101.00	100.50	-0.50	1	862
11:56:48	100.50	101.00	100.50	-0.50	1	861
11:56:46	100.50	101.00	100.50	-0.50	1	860
11:56:45	100.50	101.00	100.50	-0.50	1	859
11:54:06	100.50	101.00	100.50	-0.50	1	858
11:53:54	100.50	101.00	100.50	-0.50	1	857
11:53:31	100.50	101.00	100.50	-0.50	1	856
11:53:08	100.50	101.00	100.50	-0.50	1	855
11:53:02	100.50	101.00	100.50	-0.50	1	854
11:52:49	100.50	101.00	100.50	-0.50	1	853
11:52:49	100.50	101.00	100.50	-0.50	1	852
11:52:47	100.50	101.00	100.50	-0.50	1	851
11:52:47	100.50	101.00	101.00	0	1	850
11:52:19	100.50	101.00	100.50	-0.50	1	849
11:51:49	100.50	101.00	100.50	-0.50	1	848
11:51:27	100.50	101.00	100.50	-0.50	1	847
11:49:54	100.50	101.00	100.50	-0.50	1	846
11:49:35	100.50	101.00	101.00	0	1	845
11:49:12	100.50	101.00	100.50	-0.50	1	844
11:49:11	100.50	101.00	100.50	-0.50	1	843
11:49:09	100.50	101.00	100.50	-0.50	1	842
11:49:08	100.50	101.00	101.00	0	5	841
11:47:25	100.50	101.00	100.50	-0.50	1	836
11:46:59	100.50	101.00	101.00	0	1	835
11:46:59	100.50	101.00	100.50	-0.50	1	834
11:46:57	100.50	101.00	100.50	-0.50	1	833
11:46:55	100.50	101.00	100.50	-0.50	1	832
11:46:54	100.50	101.00	100.50	-0.50	1	831
11:46:26	100.50	101.00	100.50	-0.50	2	830
11:45:51	100.50	101.00	100.50	-0.50	1	828
11:45:26	100.50	101.00	100.50	-0.50	1	827
11:45:25	100.50	101.00	100.50	-0.50	1	826
11:44:10	100.50	101.00	100.50	-0.50	1	825
11:44:08	100.50	101.00	101.00	0	1	824
11:43:34	100.50	101.00	100.50	-0.50	1	823
11:42:52	100.50	101.00	100.50	-0.50	1	822
11:42:48	100.50	101.00	101.00	0	1	821
11:42:32	100.50	101.00	100.50	-0.50	1	820
11:42:29	100.50	101.00	100.50	-0.50	1	819
11:41:56	100.50	101.00	101.00	0	1	818
11:39:50	100.50	101.00	100.50	-0.50	1	817
11:38:25	100.50	101.00	100.50	-0.50	1	816
11:38:23	100.50	101.00	100.50	-0.50	1	815
11:38:21	100.50	101.00	100.50	-0.50	3	814
11:38:21	100.50	101.00	100.50	-0.50	1	811
11:38:21	100.50	101.00	100.50	-0.50	1	810
11:38:20	100.50	101.00	100.50	-0.50	1	809
11:38:20	100.50	101.00	100.50	-0.50	1	808
11:38:20	100.50	101.00	101.00	0	1	807
11:38:19	100.50	101.00	100.50	-0.50	11	806
11:37:25	100.50	101.00	101.00	0	1	795
11:37:21	100.50	101.00	100.50	-0.50	1	794
11:37:18	100.50	101.00	100.50	-0.50	1	793
11:37:17	100.50	101.00	100.50	-0.50	1	792
11:37:16	100.50	101.00	101.00	0	10	791
11:37:15	100.50	101.00	100.50	-0.50	1	781
11:37:14	100.50	101.00	100.50	-0.50	1	780
11:37:14	100.50	101.00	101.00	0	1	779
11:37:13	100.50	101.00	100.50	-0.50	1	778
11:35:52	100.50	101.00	101.00	0	1	777
11:35:05	100.50	101.00	100.50	-0.50	1	776
11:34:50	100.50	101.00	100.50	-0.50	1	775
11:34:42	100.50	101.00	101.00	0	1	774
11:33:45	100.50	101.00	100.50	-0.50	1	773
11:33:41	100.50	101.00	100.50	-0.50	1	772
11:33:38	100.50	101.00	100.50	-0.50	1	771
11:33:37	100.50	101.00	101.00	0	1	770
11:33:36	100.50	101.00	100.50	-0.50	1	769
11:32:50	100.50	101.00	100.50	-0.50	2	768
11:32:38	100.50	101.00	100.50	-0.50	1	766
11:31:56	100.50	101.00	100.50	-0.50	1	765
11:31:26	100.50	101.00	100.50	-0.50	1	764
11:31:25	100.50	101.00	100.50	-0.50	1	763
11:31:25	100.50	101.00	100.50	-0.50	1	762
11:31:24	100.50	101.00	100.50	-0.50	4	761
11:30:19	100.50	101.00	100.50	-0.50	1	757
11:30:02	100.50	101.00	100.50	-0.50	3	756
11:28:30	100.50	101.00	100.50	-0.50	1	753
11:28:30	100.50	101.00	100.50	-0.50	1	752
11:28:28	100.50	101.00	100.50	-0.50	1	751
11:27:38	100.50	101.00	100.50	-0.50	2	750
11:27:19	100.50	101.00	100.50	-0.50	1	748
11:24:58	100.50	101.00	100.50	-0.50	1	747
11:24:56	100.50	101.00	101.00	0	1	746
11:24:56	100.50	101.00	100.50	-0.50	1	745
11:24:55	100.50	101.00	100.50	-0.50	1	744
11:24:54	100.50	101.00	100.50	-0.50	1	743
11:24:53	100.50	101.00	101.00	0	1	742
11:24:53	100.50	101.00	101.00	0	6	741
11:24:53	100.50	101.00	101.00	0	1	735
11:24:51	100.50	101.00	100.50	-0.50	1	734
11:24:49	100.50	101.00	100.50	-0.50	5	733
11:23:55	100.50	101.00	100.50	-0.50	1	728
11:23:50	100.50	101.00	100.50	-0.50	1	727
11:22:20	100.50	101.00	100.50	-0.50	1	726
11:22:12	100.50	101.00	100.50	-0.50	1	725
11:22:10	100.50	101.00	100.50	-0.50	1	724
11:20:53	100.50	101.00	100.50	-0.50	1	723
11:20:51	100.50	101.00	100.50	-0.50	1	722
11:20:50	100.50	101.00	101.00	0	3	721
11:20:41	100.50	101.00	101.00	0	1	718
11:20:33	100.50	101.00	101.00	0	1	717
11:20:31	100.50	101.00	100.50	-0.50	1	716
11:20:29	100.50	101.00	101.00	0	1	715
11:19:35	100.50	101.00	100.50	-0.50	2	714
11:19:27	100.50	101.00	100.50	-0.50	1	712
11:19:24	100.50	101.00	100.50	-0.50	2	711
11:19:13	100.50	101.00	100.50	-0.50	1	709
11:19:13	100.50	101.00	100.50	-0.50	1	708
11:19:12	100.50	101.00	101.00	0	1	707
11:19:11	100.50	101.00	100.50	-0.50	5	706
11:19:09	100.50	101.00	101.00	0	1	701
11:17:38	100.50	101.00	100.50	-0.50	1	700
11:17:35	100.50	101.00	100.50	-0.50	1	699
11:17:10	100.50	101.00	100.50	-0.50	1	698
11:17:08	100.50	101.00	101.00	0	1	697
11:17:04	100.50	101.00	101.00	0	1	696
11:17:04	100.50	101.00	100.50	-0.50	1	695
11:16:38	100.50	101.00	100.50	-0.50	1	694
11:16:36	100.50	101.00	100.50	-0.50	1	693
11:16:34	100.50	101.00	100.50	-0.50	5	692
11:15:55	100.50	101.00	100.50	-0.50	3	687
11:15:55	100.50	101.00	100.50	-0.50	1	684
11:15:55	100.50	101.00	100.50	-0.50	1	683
11:15:55	100.50	101.00	100.50	-0.50	1	682
11:15:55	100.50	101.00	100.50	-0.50	1	681
11:15:55	100.50	101.00	100.50	-0.50	1	680
11:15:54	100.50	101.00	100.50	-0.50	1	679
11:15:54	100.50	101.00	100.50	-0.50	1	678
11:15:54	100.50	101.00	101.00	0	1	677
11:15:53	100.50	101.00	100.50	-0.50	26	676
11:15:39	100.50	101.00	100.50	-0.50	1	650
11:14:38	100.50	101.00	100.50	-0.50	1	649
11:14:10	100.50	101.00	100.50	-0.50	1	648
11:13:54	100.50	101.00	101.00	0	1	647
11:13:54	100.50	101.00	101.00	0	2	646
11:12:43	100.50	101.00	101.00	0	1	644
11:11:27	100.50	101.00	100.50	-0.50	1	643
11:11:25	100.50	101.00	100.50	-0.50	1	642
11:11:23	100.50	101.00	101.00	0	1	641
11:11:23	100.50	101.00	100.50	-0.50	1	640
11:11:19	100.50	101.00	100.50	-0.50	2	639
11:09:31	100.50	101.00	100.50	-0.50	1	637
11:09:31	100.50	101.00	100.50	-0.50	1	636
11:09:30	100.50	101.00	100.50	-0.50	1	635
11:09:30	100.50	101.00	100.50	-0.50	1	634
11:09:29	100.50	101.00	100.50	-0.50	1	633
11:09:29	100.50	101.00	100.50	-0.50	1	632
11:09:29	100.50	101.00	100.50	-0.50	1	631
11:09:29	100.50	101.00	100.50	-0.50	1	630
11:09:29	100.50	101.00	100.50	-0.50	1	629
11:09:29	100.50	101.00	100.50	-0.50	1	628
11:09:28	100.50	101.00	100.50	-0.50	2	627
11:09:27	100.50	101.00	100.50	-0.50	3	625
11:09:27	100.50	101.00	101.00	0	1	622
11:09:27	100.50	101.00	101.00	0	25	621
11:06:57	100.50	101.00	101.00	0	1	596
11:06:56	100.50	101.00	100.50	-0.50	1	595
11:04:27	100.50	101.00	100.50	-0.50	1	594
11:04:25	100.50	101.00	101.00	0	3	593
11:03:37	100.50	101.00	101.00	0	1	590
11:03:28	100.50	101.00	100.50	-0.50	1	589
11:03:25	100.50	101.00	100.50	-0.50	1	588
11:02:47	100.50	101.00	100.50	-0.50	1	587
11:02:01	100.50	101.00	100.50	-0.50	1	586
11:01:52	100.50	101.00	101.00	0	1	585
11:01:33	100.50	101.00	100.50	-0.50	1	584
11:00:43	100.50	101.00	100.50	-0.50	1	583
10:58:54	100.50	101.00	100.50	-0.50	1	582
10:58:53	100.50	101.00	100.50	-0.50	1	581
10:58:52	100.50	101.00	100.50	-0.50	1	580
10:58:48	100.50	101.00	100.50	-0.50	1	579
10:58:46	100.50	101.00	101.00	0	1	578
10:57:00	100.50	101.00	101.00	0	1	577
10:54:29	100.50	101.00	100.50	-0.50	1	576
10:54:29	100.50	101.00	100.50	-0.50	1	575
10:54:29	100.50	101.00	100.50	-0.50	1	574
10:54:28	100.50	101.00	100.50	-0.50	1	573
10:54:28	100.50	101.00	100.50	-0.50	1	572
10:54:28	100.50	101.00	100.50	-0.50	1	571
10:54:27	100.50	101.00	100.50	-0.50	1	570
10:54:26	100.50	101.00	100.50	-0.50	13	569
10:53:22	100.50	101.00	100.50	-0.50	1	556
10:53:21	100.50	101.00	100.50	-0.50	1	555
10:52:40	100.50	101.00	100.50	-0.50	1	554
10:52:17	100.50	101.00	100.50	-0.50	1	553
10:52:16	100.50	101.00	100.50	-0.50	1	552
10:52:14	100.50	101.00	101.00	0	1	551
10:51:51	100.50	101.00	100.50	-0.50	1	550
10:51:49	100.50	101.00	100.50	-0.50	1	549
10:51:48	100.50	101.00	100.50	-0.50	1	548
10:51:47	100.50	101.00	100.50	-0.50	1	547
10:51:47	100.50	101.00	101.00	0	1	546
10:51:46	100.50	101.00	100.50	-0.50	1	545
10:51:46	100.50	101.00	100.50	-0.50	7	544
10:51:33	100.50	101.00	100.50	-0.50	2	537
10:51:13	100.50	101.00	100.50	-0.50	1	535
10:50:57	100.50	101.00	100.50	-0.50	1	534
10:50:55	100.50	101.00	100.50	-0.50	1	533
10:47:10	100.50	101.00	100.50	-0.50	1	532
10:47:06	100.50	101.00	101.00	0	1	531
10:45:44	100.50	101.00	100.50	-0.50	1	530
10:44:31	100.50	101.00	100.50	-0.50	1	529
10:43:51	100.50	101.00	100.50	-0.50	1	528
10:41:47	100.50	101.00	101.00	0	1	527
10:40:51	100.50	101.00	100.50	-0.50	1	526
10:40:49	100.50	101.00	100.50	-0.50	1	525
10:40:49	100.50	101.00	100.50	-0.50	1	524
10:40:48	100.50	101.00	100.50	-0.50	1	523
10:40:47	100.50	101.00	101.00	0	2	522
10:40:46	100.50	101.00	100.50	-0.50	1	520
10:40:45	100.50	101.00	100.50	-0.50	1	519
10:40:45	100.50	101.00	100.50	-0.50	1	518
10:40:44	100.50	101.00	101.00	0	1	517
10:40:44	100.50	101.00	101.00	0	6	516
10:40:34	100.50	101.00	100.50	-0.50	1	510
10:38:28	100.50	101.00	100.50	-0.50	1	509
10:38:27	100.50	101.00	100.50	-0.50	1	508
10:38:26	100.50	101.00	100.50	-0.50	1	507
10:38:25	100.50	101.00	100.50	-0.50	1	506
10:38:25	100.50	101.00	100.50	-0.50	1	505
10:38:24	100.50	101.00	101.00	0	6	504
10:38:13	100.50	101.00	100.50	-0.50	1	498
10:38:11	100.50	101.00	100.50	-0.50	1	497
10:38:10	100.50	101.00	101.00	0	1	496
10:38:09	100.50	101.00	101.00	0	6	495
10:36:38	100.50	101.00	100.50	-0.50	1	489
10:36:36	100.50	101.00	100.50	-0.50	3	488
10:36:05	100.50	101.00	100.50	-0.50	1	485
10:35:34	100.50	101.00	100.50	-0.50	1	484
10:35:31	100.50	101.00	100.50	-0.50	1	483
10:35:30	100.50	101.00	100.50	-0.50	1	482
10:35:30	100.50	101.00	100.50	-0.50	1	481
10:35:30	100.50	101.00	100.50	-0.50	1	480
10:35:28	100.50	101.00	101.00	0	2	479
10:35:27	100.50	101.00	100.50	-0.50	5	477
10:35:07	100.50	101.00	100.50	-0.50	1	472
10:35:04	100.50	101.00	100.50	-0.50	1	471
10:32:31	100.50	101.00	100.50	-0.50	1	470
10:32:29	100.50	101.00	100.50	-0.50	2	469
10:32:05	100.50	101.00	100.50	-0.50	1	467
10:30:15	100.50	101.00	100.50	-0.50	3	466
10:30:01	100.50	101.00	100.50	-0.50	1	463
10:30:00	100.50	101.00	100.50	-0.50	1	462
10:30:00	100.50	101.00	100.50	-0.50	1	461
10:29:58	100.50	101.00	100.50	-0.50	1	460
10:29:55	100.50	101.00	100.50	-0.50	1	459
10:28:39	100.50	101.00	100.50	-0.50	1	458
10:28:28	100.50	101.00	101.00	0	1	457
10:28:28	100.50	101.00	100.50	-0.50	2	456
10:25:53	100.50	101.00	100.50	-0.50	1	454
10:25:51	100.50	101.00	100.50	-0.50	1	453
10:25:51	100.50	101.00	100.50	-0.50	1	452
10:25:51	100.50	101.00	100.50	-0.50	1	451
10:25:50	100.50	101.00	100.50	-0.50	1	450
10:25:49	100.50	101.00	100.50	-0.50	1	449
10:25:48	100.50	101.00	101.00	0	1	448
10:25:48	100.50	101.00	100.50	-0.50	10	447
10:23:49	100.50	101.00	100.50	-0.50	1	437
10:23:47	100.50	101.00	100.50	-0.50	1	436
10:23:45	100.50	101.00	100.50	-0.50	5	435
10:22:14	100.50	101.00	100.50	-0.50	1	430
10:21:33	100.50	101.00	100.50	-0.50	3	429
10:20:52	100.50	101.00	101.00	0	1	426
10:20:28	100.50	101.00	100.50	-0.50	1	425
10:20:25	100.50	101.00	100.50	-0.50	1	424
10:18:10	100.50	101.00	101.00	0	1	423
10:17:25	100.50	101.00	100.50	-0.50	1	422
10:17:24	100.50	101.00	100.50	-0.50	1	421
10:17:22	100.50	101.00	101.00	0	2	420
10:17:22	100.50	101.00	100.50	-0.50	1	418
10:17:21	100.50	101.00	100.50	-0.50	2	417
10:17:20	100.50	101.00	100.50	-0.50	2	415
10:14:27	100.50	101.00	100.50	-0.50	1	413
10:14:25	100.50	101.00	100.50	-0.50	2	412
10:14:25	100.50	101.00	100.50	-0.50	1	410
10:14:24	100.50	101.00	100.50	-0.50	1	409
10:14:23	100.50	101.00	100.50	-0.50	1	408
10:14:23	100.50	101.00	101.00	0	1	407
10:14:23	100.50	101.00	100.50	-0.50	1	406
10:14:23	100.50	101.00	100.50	-0.50	1	405
10:14:22	100.50	101.00	100.50	-0.50	5	404
10:14:22	100.50	101.00	100.50	-0.50	7	399
10:14:21	100.50	101.00	101.00	0	5	392
10:14:15	100.50	101.00	100.50	-0.50	2	387
10:13:45	100.50	101.00	100.50	-0.50	1	385
10:13:10	100.50	101.00	100.50	-0.50	1	384
10:13:10	100.50	101.00	100.50	-0.50	1	383
10:10:49	100.50	101.00	100.50	-0.50	1	382
10:10:49	100.50	101.00	100.50	-0.50	1	381
10:10:48	100.50	101.00	100.50	-0.50	1	380
10:10:47	100.50	101.00	100.50	-0.50	1	379
10:10:45	100.50	101.00	101.00	0	1	378
10:07:09	100.50	101.00	100.50	-0.50	1	377
10:07:03	100.50	101.00	101.00	0	2	376
10:07:01	100.50	101.00	101.00	0	1	374
10:06:50	100.50	101.00	100.50	-0.50	1	373
10:06:22	100.50	101.00	100.50	-0.50	1	372
10:06:19	100.50	101.00	100.50	-0.50	1	371
10:05:25	100.50	101.00	100.50	-0.50	1	370
10:05:23	100.50	101.00	100.50	-0.50	1	369
10:03:32	100.50	101.00	101.00	0	1	368
10:03:01	100.50	101.00	101.00	0	1	367
10:02:16	100.50	101.00	101.00	0	1	366
10:01:08	100.50	101.00	100.50	-0.50	2	365
09:58:59	100.50	101.00	100.50	-0.50	1	363
09:58:57	100.50	101.00	100.50	-0.50	1	362
09:58:56	100.50	101.00	100.50	-0.50	1	361
09:58:54	100.50	101.00	100.50	-0.50	1	360
09:58:50	100.50	101.00	100.50	-0.50	1	359
09:57:42	100.50	101.00	100.50	-0.50	1	358
09:56:49	100.50	101.00	101.00	0	1	357
09:56:45	100.50	101.00	101.00	0	2	356
09:54:51	100.50	101.00	101.00	0	1	354
09:54:51	100.50	101.00	100.50	-0.50	1	353
09:54:48	100.50	101.00	100.50	-0.50	1	352
09:54:46	100.50	101.00	100.50	-0.50	4	351
09:54:46	100.50	101.00	100.50	-0.50	1	347
09:53:19	100.50	101.00	101.00	0	1	346
09:53:18	100.50	101.00	100.50	-0.50	1	345
09:53:05	100.50	101.00	100.50	-0.50	1	344
09:52:28	100.50	101.00	100.50	-0.50	1	343
09:52:26	100.50	101.00	100.50	-0.50	1	342
09:50:54	100.50	101.00	100.50	-0.50	1	341
09:50:03	100.50	101.00	100.50	-0.50	1	340
09:50:01	100.50	101.00	100.50	-0.50	1	339
09:49:16	100.50	101.00	100.50	-0.50	1	338
09:49:13	100.50	101.00	100.50	-0.50	1	337
09:48:31	100.50	101.00	100.50	-0.50	1	336
09:48:30	100.50	101.00	100.50	-0.50	1	335
09:48:29	100.50	101.00	100.50	-0.50	1	334
09:48:29	100.50	101.00	100.50	-0.50	2	333
09:47:42	100.50	101.00	100.50	-0.50	1	331
09:46:30	100.50	101.00	100.50	-0.50	1	330
09:46:17	100.50	101.00	100.50	-0.50	1	329
09:46:01	100.50	101.00	101.00	0	1	328
09:45:11	100.50	101.00	100.50	-0.50	1	327
09:45:09	100.50	101.00	101.00	0	10	326
09:45:07	100.50	101.00	100.50	-0.50	1	316
09:45:05	100.50	101.00	100.50	-0.50	5	315
09:43:41	100.50	101.00	100.50	-0.50	1	310
09:42:53	100.50	101.00	100.50	-0.50	1	309
09:42:53	100.50	101.00	100.50	-0.50	1	308
09:42:15	100.50	101.00	101.00	0	5	307
09:42:05	100.50	101.00	101.00	0	1	302
09:41:11	100.50	101.00	100.50	-0.50	1	301
09:41:04	100.50	101.00	100.50	-0.50	1	300
09:41:03	100.50	101.00	101.00	0	2	299
09:40:38	100.50	101.00	101.00	0	1	297
09:39:29	100.50	101.00	101.00	0	1	296
09:39:29	100.50	101.00	100.50	-0.50	1	295
09:38:53	100.50	101.00	100.50	-0.50	1	294
09:37:46	100.50	101.00	100.50	-0.50	1	293
09:36:04	100.50	101.00	100.50	-0.50	1	292
09:35:43	100.50	101.00	101.00	0	1	291
09:35:36	100.50	101.00	100.50	-0.50	1	290
09:35:35	100.50	101.00	101.00	0	11	289
09:35:35	101.00	101.50	101.00	0	1	278
09:34:51	101.00	101.50	101.00	0	3	277
09:34:45	101.00	101.50	101.00	0	1	274
09:34:38	101.00	101.50	101.00	0	1	273
09:34:22	101.00	101.50	101.00	0	1	272
09:34:20	101.00	101.50	101.00	0	1	271
09:33:55	101.00	101.50	101.00	0	1	270
09:33:21	101.00	101.50	101.00	0	1	269
09:33:17	101.00	101.50	101.00	0	1	268
09:32:49	101.00	101.50	101.00	0	1	267
09:32:41	101.00	101.50	101.00	0	1	266
09:32:40	101.00	101.50	101.00	0	1	265
09:32:40	101.00	101.50	101.00	0	1	264
09:32:32	101.00	101.50	101.00	0	1	263
09:32:09	101.00	101.50	101.00	0	2	262
09:31:06	101.00	101.50	101.00	0	1	260
09:31:03	101.00	101.50	101.00	0	1	259
09:31:03	101.00	101.50	101.00	0	1	258
09:30:58	101.00	101.50	101.00	0	1	257
09:30:22	101.00	101.50	101.00	0	4	256
09:30:11	101.00	101.50	101.00	0	2	252
09:30:04	101.00	101.50	101.00	0	1	250
09:29:27	101.00	101.50	101.00	0	1	249
09:29:15	101.00	101.50	101.00	0	1	248
09:29:06	101.00	101.50	101.00	0	1	247
09:28:40	101.00	101.50	101.50	+0.50	1	246
09:28:40	101.00	101.50	101.00	0	1	245
09:28:39	101.00	101.50	101.00	0	1	244
09:28:26	101.00	101.50	101.00	0	2	243
09:28:19	101.00	101.50	101.00	0	1	241
09:28:17	101.00	101.50	101.00	0	1	240
09:28:17	101.00	101.50	101.00	0	1	239
09:28:17	101.00	101.50	101.00	0	1	238
09:28:17	101.00	101.50	101.00	0	1	237
09:28:17	101.00	101.50	101.00	0	20	236
09:28:08	101.00	101.50	101.00	0	1	216
09:28:06	101.00	101.50	101.00	0	1	215
09:27:31	101.00	101.50	101.00	0	1	214
09:27:11	101.00	101.50	101.00	0	1	213
09:26:41	101.00	101.50	101.00	0	4	212
09:26:15	101.00	101.50	101.00	0	1	208
09:25:34	101.00	101.50	101.00	0	1	207
09:25:31	101.00	101.50	101.00	0	1	206
09:25:18	101.00	101.50	101.00	0	1	205
09:25:18	101.00	101.50	101.00	0	1	204
09:25:17	101.00	101.50	101.00	0	5	203
09:23:59	101.00	101.50	101.00	0	1	198
09:23:57	101.00	101.50	101.50	+0.50	1	197
09:23:57	101.00	101.50	101.00	0	3	196
09:23:45	101.00	101.50	101.00	0	1	193
09:23:20	101.00	101.50	101.00	0	1	192
09:23:18	101.00	101.50	101.00	0	10	191
09:23:05	101.00	101.50	101.00	0	1	181
09:23:04	101.00	101.50	101.00	0	1	180
09:23:02	101.00	101.50	101.00	0	1	179
09:19:22	101.00	101.50	101.50	+0.50	1	178
09:18:49	101.00	101.50	101.00	0	1	177
09:18:42	101.00	101.50	101.00	0	1	176
09:18:31	101.00	101.50	101.00	0	2	175
09:18:16	101.00	101.50	101.00	0	7	173
09:18:05	101.00	101.50	101.00	0	2	166
09:18:02	101.00	101.50	101.00	0	2	164
09:18:01	101.00	101.50	101.00	0	1	162
09:18:01	101.00	101.50	101.00	0	1	161
09:17:59	101.00	101.50	101.00	0	15	160
09:14:41	101.00	101.50	101.00	0	1	145
09:13:56	101.00	101.50	101.00	0	1	144
09:13:25	101.00	101.50	101.00	0	1	143
09:13:09	101.00	101.50	101.00	0	1	142
09:13:06	101.00	101.50	101.00	0	2	141
09:12:19	101.00	101.50	101.00	0	2	139
09:12:18	101.00	101.50	101.00	0	10	137
09:12:08	101.00	101.50	101.00	0	2	127
09:11:43	101.00	101.50	101.00	0	1	125
09:09:42	101.00	101.50	101.00	0	1	124
09:09:41	101.00	101.50	101.00	0	2	123
09:05:44	101.00	101.50	101.00	0	2	121
09:05:41	101.00	101.50	101.50	+0.50	1	119
09:05:41	101.00	101.50	101.50	+0.50	1	118
09:05:41	101.00	101.50	101.00	0	10	117
09:02:44	101.00	101.50	101.00	0	5	107
09:02:21	101.00	101.50	101.00	0	1	102
09:01:42	101.00	101.50	101.00	0	1	101
09:01:18	101.00	101.50	101.00	0	1	100
09:01:07	101.00	101.50	101.50	+0.50	1	99
09:01:07	101.00	101.50	101.00	0	1	98
09:00:58	101.00	101.50	101.00	0	4	97
09:00:45	101.00	101.50	101.00	0	5	93
09:00:39	101.00	101.50	101.00	0	1	88
09:00:15	101.00	101.50	101.00	0	1	87
09:00:10	101.00	101.50	101.00	0	5	86
09:00:08	101.00	101.50	101.00	0	3	81
09:00:08	101.00	101.50	101.50	+0.50	2	78
09:00:08	--	--	101.50	+0.50	76	76

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 Pro Max (256G)

GARMIN VENU 3 GPS 智慧腕錶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

PChome 購物儲值6, 000元

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【小米】紅米Redmi 14C 4G/128G(三入組)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

GARMIN VENU 3S GPS 智慧腕錶

經部：前10月飲料店營業額年增7...

IDC：明年景氣展望正向 AI基礎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5年虧2.4兆 Meta砍元宇宙預算拚...
‧11月CPI年增1.23% 連7個月低於2...
‧IDC：晶圓代工明年營收估增20% ...

加密貨幣

比特幣BTC	90383.50	-3,070.76	-3.29%
以太幣ETH	3100.89	-87.45	-2.74%
瑞波幣XRP	2.06	-0.14	-6.43%
比特幣現金BCH	577.58	-13.86	-2.34%
萊特幣LTC	82.05	-3.94	-4.58%
卡達幣ADA	0.425835	-0.02	-5.53%
波場幣TRX	0.284521	0.00	1.40%
恆星幣XLM	0.248790	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。