新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《新股》沃爾核材(09981.HK)公開發售超購568.58倍 認購7萬股穩獲一手
熱門
漢港控股(01663.HK)主要股東增持864萬股 均價8.3仙
更新報價
中租-KY
(5871)
其他
上市
中信
集團
107.00
▲+1.50
+1.42%
7.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
7,129
106.50
110
107.00
431
106.00
107.50
106.00
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
107.00
+1.50
6
7129
13:30:00
106.50
107.00
107.00
+1.50
830
7123
13:24:55
106.50
107.00
106.50
+1.00
1
6293
13:24:54
106.50
107.00
106.50
+1.00
1
6292
13:24:53
106.50
107.00
107.00
+1.50
1
6291
13:24:53
106.50
107.00
107.00
+1.50
3
6290
13:24:53
106.50
107.00
106.50
+1.00
1
6287
13:24:49
106.50
107.00
107.00
+1.50
2
6286
13:24:47
106.50
107.00
106.50
+1.00
1
6284
13:24:46
106.50
107.00
107.00
+1.50
1
6283
13:24:45
106.50
107.00
107.00
+1.50
1
6282
13:24:36
106.50
107.00
106.50
+1.00
1
6281
13:24:36
106.50
107.00
106.50
+1.00
1
6280
13:24:35
106.50
107.00
106.50
+1.00
4
6279
13:24:28
106.50
107.00
107.00
+1.50
1
6275
13:24:26
106.50
107.00
107.00
+1.50
1
6274
13:24:26
106.50
107.00
106.50
+1.00
1
6273
13:24:22
106.50
107.00
106.50
+1.00
1
6272
13:24:22
106.50
107.00
107.00
+1.50
1
6271
13:24:22
106.50
107.00
106.50
+1.00
1
6270
13:24:05
106.50
107.00
106.50
+1.00
2
6269
13:24:04
106.50
107.00
106.50
+1.00
1
6267
13:24:03
106.50
107.00
106.50
+1.00
1
6266
13:24:03
106.50
107.00
106.50
+1.00
5
6265
13:24:02
106.50
107.00
107.00
+1.50
1
6260
13:24:02
106.50
107.00
106.50
+1.00
1
6259
13:24:01
106.50
107.00
106.50
+1.00
1
6258
13:24:01
106.50
107.00
107.00
+1.50
1
6257
13:24:00
106.50
107.00
107.00
+1.50
1
6256
13:24:00
106.50
107.00
107.00
+1.50
2
6255
13:24:00
106.50
107.00
107.00
+1.50
1
6253
13:23:54
106.50
107.00
106.50
+1.00
1
6252
13:23:52
106.50
107.00
106.50
+1.00
1
6251
13:23:52
106.50
107.00
106.50
+1.00
1
6250
13:23:51
106.50
107.00
106.50
+1.00
1
6249
13:23:51
106.50
107.00
106.50
+1.00
1
6248
13:23:39
106.50
107.00
107.00
+1.50
1
6247
13:23:39
106.50
107.00
106.50
+1.00
1
6246
13:23:37
106.50
107.00
107.00
+1.50
1
6245
13:23:33
106.50
107.00
106.50
+1.00
1
6244
13:23:32
106.50
107.00
107.00
+1.50
1
6243
13:23:30
106.50
107.00
107.00
+1.50
1
6242
13:23:26
106.50
107.00
106.50
+1.00
1
6241
13:23:17
106.50
107.00
106.50
+1.00
2
6240
13:23:16
106.50
107.00
106.50
+1.00
1
6238
13:23:16
106.50
107.00
106.50
+1.00
10
6237
13:23:16
106.50
107.00
107.00
+1.50
1
6227
13:23:09
106.50
107.00
107.00
+1.50
1
6226
13:23:07
106.50
107.00
106.50
+1.00
1
6225
13:23:06
106.50
107.00
106.50
+1.00
2
6224
13:23:03
106.50
107.00
107.00
+1.50
1
6222
13:22:59
106.50
107.00
107.00
+1.50
1
6221
13:22:54
106.50
107.00
106.50
+1.00
1
6220
13:22:54
106.50
107.00
106.50
+1.00
6
6219
13:22:54
106.50
107.00
106.50
+1.00
2
6213
13:22:48
106.50
107.00
106.50
+1.00
1
6211
13:22:47
106.50
107.00
107.00
+1.50
1
6210
13:22:45
106.50
107.00
106.50
+1.00
1
6209
13:22:45
106.50
107.00
106.50
+1.00
3
6208
13:22:44
106.50
107.00
107.00
+1.50
23
6205
13:22:44
106.50
107.00
106.50
+1.00
5
6182
13:22:44
106.50
107.00
106.50
+1.00
1
6177
13:22:44
106.50
107.00
107.00
+1.50
5
6176
13:22:44
106.50
107.00
106.50
+1.00
13
6171
13:22:43
106.50
107.00
106.50
+1.00
19
6158
13:22:43
106.50
107.00
107.00
+1.50
1
6139
13:22:39
106.50
107.00
107.00
+1.50
1
6138
13:22:34
106.50
107.00
106.50
+1.00
1
6137
13:22:33
106.50
107.00
107.00
+1.50
1
6136
13:22:33
106.50
107.00
107.00
+1.50
1
6135
13:22:22
106.50
107.00
107.00
+1.50
1
6134
13:22:20
106.50
107.00
107.00
+1.50
1
6133
13:22:15
106.50
107.00
107.00
+1.50
1
6132
13:22:08
106.50
107.00
107.00
+1.50
1
6131
13:22:08
106.50
107.00
106.50
+1.00
1
6130
13:22:07
106.50
107.00
106.50
+1.00
2
6129
13:22:06
106.50
107.00
107.00
+1.50
1
6127
13:21:58
106.50
107.00
107.00
+1.50
1
6126
13:21:58
106.50
107.00
107.00
+1.50
1
6125
13:21:55
106.50
107.00
106.50
+1.00
1
6124
13:21:54
106.50
107.00
107.00
+1.50
1
6123
13:21:54
106.50
107.00
106.50
+1.00
1
6122
13:21:52
106.50
107.00
107.00
+1.50
1
6121
13:21:38
106.50
107.00
107.00
+1.50
2
6120
13:21:33
106.50
107.00
106.50
+1.00
1
6118
13:21:32
106.50
107.00
106.50
+1.00
5
6117
13:21:26
106.50
107.00
106.50
+1.00
1
6112
13:21:21
106.50
107.00
106.50
+1.00
1
6111
13:21:13
106.50
107.00
106.50
+1.00
1
6110
13:21:09
106.50
107.00
106.50
+1.00
2
6109
13:21:06
106.50
107.00
107.00
+1.50
1
6107
13:21:06
106.50
107.00
107.00
+1.50
1
6106
13:21:06
106.50
107.00
106.50
+1.00
1
6105
13:21:05
106.50
107.00
106.50
+1.00
1
6104
13:20:59
106.50
107.00
107.00
+1.50
1
6103
13:20:59
106.50
107.00
106.50
+1.00
1
6102
13:20:51
106.50
107.00
107.00
+1.50
1
6101
13:20:50
106.50
107.00
106.50
+1.00
1
6100
13:20:46
106.50
107.00
107.00
+1.50
1
6099
13:20:34
106.50
107.00
107.00
+1.50
1
6098
13:20:34
106.50
107.00
106.50
+1.00
1
6097
13:20:33
106.50
107.00
107.00
+1.50
1
6096
13:20:33
106.50
107.00
107.00
+1.50
1
6095
13:20:33
106.50
107.00
107.00
+1.50
1
6094
13:20:33
106.50
107.00
107.00
+1.50
1
6093
13:20:33
106.50
107.00
107.00
+1.50
1
6092
13:20:33
106.50
107.00
107.00
+1.50
1
6091
13:20:32
106.50
107.00
107.00
+1.50
1
6090
13:20:32
106.50
107.00
107.00
+1.50
1
6089
13:20:31
106.50
107.00
107.00
+1.50
1
6088
13:20:31
106.50
107.00
107.00
+1.50
1
6087
13:20:31
106.50
107.00
107.00
+1.50
1
6086
13:20:31
106.50
107.00
107.00
+1.50
1
6085
13:20:31
106.50
107.00
107.00
+1.50
1
6084
13:20:31
106.50
107.00
107.00
+1.50
1
6083
13:20:30
106.50
107.00
107.00
+1.50
1
6082
13:20:30
106.50
107.00
107.00
+1.50
1
6081
13:20:30
106.50
107.00
107.00
+1.50
1
6080
13:20:30
106.50
107.00
107.00
+1.50
1
6079
13:20:30
106.50
107.00
107.00
+1.50
1
6078
13:20:30
106.50
107.00
107.00
+1.50
1
6077
13:20:30
106.50
107.00
107.00
+1.50
1
6076
13:20:30
106.50
107.00
107.00
+1.50
1
6075
13:20:30
106.50
107.00
107.00
+1.50
1
6074
13:20:30
106.50
107.00
107.00
+1.50
1
6073
13:20:30
106.50
107.00
107.00
+1.50
1
6072
13:20:30
106.50
107.00
107.00
+1.50
1
6071
13:20:23
106.50
107.00
107.00
+1.50
1
6070
13:20:10
106.50
107.00
106.50
+1.00
2
6069
13:20:09
106.50
107.00
107.00
+1.50
1
6067
13:20:05
106.50
107.00
106.50
+1.00
1
6066
13:19:49
106.50
107.00
107.00
+1.50
1
6065
13:19:47
106.50
107.00
106.50
+1.00
1
6064
13:19:46
106.50
107.00
107.00
+1.50
1
6063
13:19:44
106.50
107.00
106.50
+1.00
1
6062
13:19:40
106.50
107.00
107.00
+1.50
2
6061
13:19:27
106.50
107.00
107.00
+1.50
1
6059
13:19:14
106.50
107.00
107.00
+1.50
1
6058
13:19:10
106.50
107.00
106.50
+1.00
2
6057
13:19:09
106.50
107.00
107.00
+1.50
1
6055
13:18:59
106.50
107.00
107.00
+1.50
1
6054
13:18:41
106.50
107.00
107.00
+1.50
1
6053
13:18:40
106.50
107.00
106.50
+1.00
8
6052
13:18:38
106.50
107.00
107.00
+1.50
1
6044
13:18:38
106.50
107.00
107.00
+1.50
1
6043
13:18:34
106.50
107.00
107.00
+1.50
1
6042
13:18:29
106.50
107.00
107.00
+1.50
1
6041
13:18:25
106.50
107.00
107.00
+1.50
1
6040
13:18:13
106.50
107.00
107.00
+1.50
1
6039
13:18:12
106.50
107.00
107.00
+1.50
1
6038
13:18:12
106.50
107.00
107.00
+1.50
1
6037
13:18:12
106.50
107.00
106.50
+1.00
2
6036
13:18:12
106.50
107.00
107.00
+1.50
4
6034
13:17:59
106.50
107.00
107.00
+1.50
1
6030
13:17:51
106.50
107.00
107.00
+1.50
1
6029
13:17:25
106.50
107.00
107.00
+1.50
1
6028
13:17:24
106.50
107.00
107.00
+1.50
1
6027
13:17:14
106.50
107.00
107.00
+1.50
1
6026
13:17:13
106.50
107.00
106.50
+1.00
2
6025
13:16:59
106.50
107.00
107.00
+1.50
1
6023
13:16:52
106.50
107.00
107.00
+1.50
1
6022
13:16:52
106.50
107.00
106.50
+1.00
2
6021
13:16:40
106.50
107.00
107.00
+1.50
2
6019
13:16:40
106.50
107.00
107.00
+1.50
1
6017
13:16:40
106.50
107.00
107.00
+1.50
1
6016
13:16:33
106.50
107.00
107.00
+1.50
1
6015
13:16:29
106.50
107.00
107.00
+1.50
1
6014
13:16:28
106.50
107.00
107.00
+1.50
1
6013
13:16:22
106.50
107.00
107.00
+1.50
1
6012
13:16:14
106.50
107.00
107.00
+1.50
1
6011
13:16:14
106.50
107.00
106.50
+1.00
2
6010
13:15:53
106.50
107.00
107.00
+1.50
1
6008
13:15:53
106.50
107.00
106.50
+1.00
2
6007
13:15:53
106.50
107.00
107.00
+1.50
1
6005
13:15:34
106.50
107.00
107.00
+1.50
1
6004
13:15:26
106.50
107.00
106.50
+1.00
1
6003
13:15:15
106.50
107.00
107.00
+1.50
1
6002
13:15:15
106.50
107.00
106.50
+1.00
2
6001
13:15:14
106.50
107.00
107.00
+1.50
1
5999
13:15:12
106.50
107.00
106.50
+1.00
2
5998
13:15:01
106.50
107.00
107.00
+1.50
1
5996
13:15:01
106.50
107.00
106.50
+1.00
2
5995
13:14:59
106.50
107.00
107.00
+1.50
1
5993
13:14:51
106.50
107.00
107.00
+1.50
2
5992
13:14:49
106.50
107.00
107.00
+1.50
1
5990
13:14:49
106.50
107.00
107.00
+1.50
1
5989
13:14:35
106.50
107.00
107.00
+1.50
1
5988
13:14:35
106.50
107.00
106.50
+1.00
4
5987
13:14:34
106.50
107.00
107.00
+1.50
1
5983
13:14:19
106.50
107.00
107.00
+1.50
1
5982
13:14:16
106.50
107.00
106.50
+1.00
2
5981
13:14:05
106.50
107.00
107.00
+1.50
1
5979
13:14:04
106.50
107.00
107.00
+1.50
1
5978
13:13:59
106.50
107.00
107.00
+1.50
2
5977
13:13:39
106.50
107.00
107.00
+1.50
1
5975
13:13:22
106.50
107.00
107.00
+1.50
1
5974
13:13:20
106.50
107.00
107.00
+1.50
1
5973
13:13:19
106.50
107.00
107.00
+1.50
1
5972
13:13:17
106.50
107.00
106.50
+1.00
2
5971
13:13:09
106.50
107.00
107.00
+1.50
1
5969
13:13:05
106.50
107.00
107.00
+1.50
1
5968
13:13:04
106.50
107.00
107.00
+1.50
1
5967
13:13:02
106.50
107.00
106.50
+1.00
1
5966
13:12:59
106.50
107.00
107.00
+1.50
1
5965
13:12:59
106.50
107.00
107.00
+1.50
1
5964
13:12:58
106.00
107.00
107.00
+1.50
11
5963
13:12:58
106.00
107.00
107.00
+1.50
1
5952
13:12:58
106.00
106.50
106.50
+1.00
48
5951
13:12:53
106.00
106.50
106.50
+1.00
6
5903
13:12:53
106.00
106.50
106.50
+1.00
23
5897
13:12:50
106.00
106.50
106.50
+1.00
1
5874
13:12:47
106.00
106.50
106.50
+1.00
1
5873
13:12:42
106.00
106.50
106.50
+1.00
1
5872
13:12:41
106.00
106.50
106.50
+1.00
1
5871
13:12:37
106.00
106.50
106.50
+1.00
20
5870
13:12:37
106.00
106.50
106.50
+1.00
1
5850
13:12:37
106.00
106.50
106.50
+1.00
88
5849
13:12:35
106.00
106.50
106.50
+1.00
1
5761
13:12:34
106.00
106.50
106.50
+1.00
1
5760
13:12:34
106.00
106.50
106.50
+1.00
1
5759
13:12:34
106.00
106.50
106.50
+1.00
1
5758
13:12:19
106.00
106.50
106.50
+1.00
1
5757
13:12:18
106.00
106.50
106.00
+0.50
2
5756
13:12:11
106.00
106.50
106.50
+1.00
1
5754
13:12:10
106.00
106.50
106.50
+1.00
2
5753
13:12:06
106.00
106.50
106.50
+1.00
1
5751
13:12:04
106.00
106.50
106.50
+1.00
1
5750
13:12:02
106.00
106.50
106.50
+1.00
1
5749
13:11:57
106.00
106.50
106.50
+1.00
1
5748
13:11:33
106.00
106.50
106.50
+1.00
1
5747
13:11:25
106.00
106.50
106.50
+1.00
1
5746
13:11:19
106.00
106.50
106.50
+1.00
1
5745
13:11:18
106.00
106.50
106.00
+0.50
2
5744
13:11:05
106.00
106.50
106.50
+1.00
9
5742
13:11:05
106.00
106.50
106.50
+1.00
32
5733
13:11:04
106.00
106.50
106.50
+1.00
1
5701
13:10:49
106.00
106.50
106.50
+1.00
1
5700
13:10:49
106.00
106.50
106.50
+1.00
1
5699
13:10:49
106.00
106.50
106.50
+1.00
1
5698
13:10:40
106.00
106.50
106.50
+1.00
1
5697
13:10:39
106.00
106.50
106.50
+1.00
2
5696
13:10:34
106.00
106.50
106.50
+1.00
1
5694
13:10:20
106.00
106.50
106.00
+0.50
2
5693
13:10:14
106.00
106.50
106.50
+1.00
1
5691
13:10:13
106.00
106.50
106.00
+0.50
1
5690
13:10:04
106.00
106.50
106.50
+1.00
1
5689
13:10:04
106.00
106.50
106.50
+1.00
1
5688
13:10:03
106.00
106.50
106.50
+1.00
10
5687
13:09:43
106.00
106.50
106.50
+1.00
1
5677
13:09:38
106.00
106.50
106.50
+1.00
1
5676
13:09:38
106.00
106.50
106.50
+1.00
2
5675
13:09:26
106.00
106.50
106.50
+1.00
1
5673
13:09:24
106.00
106.50
106.50
+1.00
1
5672
13:09:21
106.00
106.50
106.00
+0.50
2
5671
13:09:15
106.00
106.50
106.50
+1.00
100
5669
13:09:14
106.00
106.50
106.50
+1.00
1
5569
13:09:14
106.00
106.50
106.50
+1.00
3
5568
13:08:57
106.00
106.50
106.50
+1.00
1
5565
13:08:54
106.00
106.50
106.50
+1.00
1
5564
13:08:49
106.00
106.50
106.50
+1.00
1
5563
13:08:31
106.00
106.50
106.50
+1.00
3
5562
13:08:23
106.00
106.50
106.50
+1.00
1
5559
13:08:21
106.00
106.50
106.00
+0.50
2
5558
13:08:21
106.00
106.50
106.50
+1.00
1
5556
13:08:19
106.00
106.50
106.50
+1.00
1
5555
13:08:17
106.00
106.50
106.00
+0.50
1
5554
13:08:04
106.00
106.50
106.50
+1.00
1
5553
13:08:04
106.00
106.50
106.00
+0.50
1
5552
13:08:04
106.00
106.50
106.50
+1.00
1
5551
13:07:54
106.00
106.50
106.50
+1.00
1
5550
13:07:43
106.00
106.50
106.50
+1.00
2
5549
13:07:24
106.00
106.50
106.50
+1.00
1
5547
13:07:22
106.00
106.50
106.00
+0.50
2
5546
13:06:59
106.00
106.50
106.50
+1.00
1
5544
13:06:54
106.00
106.50
106.00
+0.50
2
5543
13:06:39
106.00
106.50
106.50
+1.00
1
5541
13:06:34
106.00
106.50
106.00
+0.50
5
5540
13:06:30
106.00
106.50
106.50
+1.00
1
5535
13:06:24
106.00
106.50
106.50
+1.00
1
5534
13:06:23
106.00
106.50
106.00
+0.50
2
5533
13:06:14
106.00
106.50
106.50
+1.00
1
5531
13:06:11
106.00
106.50
106.00
+0.50
1
5530
13:06:06
106.00
106.50
106.50
+1.00
1
5529
13:06:01
106.00
106.50
106.50
+1.00
1
5528
13:05:54
106.00
106.50
106.50
+1.00
1
5527
13:05:52
106.00
106.50
106.50
+1.00
5
5526
13:05:42
106.00
106.50
106.50
+1.00
1
5521
13:05:31
106.00
106.50
106.50
+1.00
1
5520
13:05:31
106.00
106.50
106.50
+1.00
1
5519
13:05:25
106.00
106.50
106.50
+1.00
1
5518
13:05:25
106.00
106.50
106.00
+0.50
2
5517
13:05:19
106.00
106.50
106.50
+1.00
1
5515
13:05:19
106.00
106.50
106.00
+0.50
1
5514
13:05:16
106.00
106.50
106.50
+1.00
1
5513
13:05:16
106.00
106.50
106.50
+1.00
1
5512
13:05:06
106.00
106.50
106.00
+0.50
1
5511
13:04:59
106.00
106.50
106.50
+1.00
1
5510
13:04:59
106.00
106.50
106.00
+0.50
1
5509
13:04:54
106.00
106.50
106.50
+1.00
1
5508
13:04:44
106.00
106.50
106.50
+1.00
1
5507
13:04:34
106.00
106.50
106.50
+1.00
1
5506
13:04:27
106.00
106.50
106.50
+1.00
1
5505
13:04:25
106.00
106.50
106.00
+0.50
2
5504
13:04:21
106.00
106.50
106.50
+1.00
1
5502
13:04:19
106.00
106.50
106.50
+1.00
1
5501
13:04:15
106.00
106.50
106.00
+0.50
5
5500
13:04:09
106.00
106.50
106.50
+1.00
1
5495
13:04:08
106.00
106.50
106.50
+1.00
10
5494
13:04:05
106.00
106.50
106.50
+1.00
1
5484
13:03:54
106.00
106.50
106.50
+1.00
1
5483
13:03:44
106.00
106.50
106.50
+1.00
1
5482
13:03:29
106.00
106.50
106.50
+1.00
1
5481
13:03:26
106.00
106.50
106.00
+0.50
2
5480
13:03:19
106.00
106.50
106.50
+1.00
1
5478
13:03:09
106.00
106.50
106.50
+1.00
1
5477
13:03:00
106.00
106.50
106.50
+1.00
1
5476
13:02:54
106.00
106.50
106.50
+1.00
1
5475
13:02:44
106.00
106.50
106.50
+1.00
1
5474
13:02:44
106.00
106.50
106.50
+1.00
1
5473
13:02:32
106.00
106.50
106.50
+1.00
9
5472
13:02:29
106.00
106.50
106.50
+1.00
1
5463
13:02:27
106.00
106.50
106.00
+0.50
2
5462
13:02:26
106.00
106.50
106.50
+1.00
1
5460
13:02:23
106.00
106.50
106.50
+1.00
1
5459
13:02:19
106.00
106.50
106.50
+1.00
1
5458
13:02:04
106.00
106.50
106.50
+1.00
1
5457
13:02:01
106.00
106.50
106.00
+0.50
1
5456
13:01:54
106.00
106.50
106.50
+1.00
1
5455
13:01:44
106.00
106.50
106.50
+1.00
1
5454
13:01:29
106.00
106.50
106.50
+1.00
1
5453
13:01:29
106.00
106.50
106.00
+0.50
1
5452
13:01:28
106.00
106.50
106.00
+0.50
2
5451
13:01:19
106.00
106.50
106.50
+1.00
1
5449
13:01:11
106.00
106.50
106.50
+1.00
1
5448
13:01:00
106.00
106.50
106.50
+1.00
2
5447
13:00:59
106.00
106.50
106.50
+1.00
1
5445
13:00:55
106.00
106.50
106.00
+0.50
2
5444
13:00:55
106.00
106.50
106.50
+1.00
1
5442
13:00:54
106.00
106.50
106.50
+1.00
1
5441
13:00:44
106.00
106.50
106.50
+1.00
1
5440
13:00:37
106.00
106.50
106.50
+1.00
1
5439
13:00:29
106.00
106.50
106.50
+1.00
1
5438
13:00:29
106.00
106.50
106.00
+0.50
2
5437
13:00:25
106.00
106.50
106.50
+1.00
1
5435
13:00:18
106.00
106.50
106.50
+1.00
40
5434
13:00:14
106.00
106.50
106.50
+1.00
1
5394
13:00:10
106.00
106.50
106.00
+0.50
1
5393
13:00:09
106.00
106.50
106.50
+1.00
1
5392
12:59:48
106.00
106.50
106.50
+1.00
1
5391
12:59:30
106.00
106.50
106.00
+0.50
2
5390
12:59:23
106.00
106.50
106.00
+0.50
2
5388
12:59:05
106.00
106.50
106.00
+0.50
1
5386
12:58:58
106.00
106.50
106.00
+0.50
1
5385
12:58:53
106.00
106.50
106.00
+0.50
1
5384
12:58:31
106.00
106.50
106.00
+0.50
2
5383
12:58:03
106.00
106.50
106.00
+0.50
1
5381
12:57:42
106.00
106.50
106.00
+0.50
1
5380
12:57:39
106.00
106.50
106.00
+0.50
20
5379
12:57:36
106.00
106.50
106.00
+0.50
19
5359
12:57:32
106.00
106.50
106.00
+0.50
2
5340
12:57:24
106.00
106.50
106.00
+0.50
20
5338
12:56:58
106.00
106.50
106.50
+1.00
2
5318
12:56:50
106.00
106.50
106.50
+1.00
2
5316
12:56:37
106.00
106.50
106.00
+0.50
6
5314
12:56:33
106.00
106.50
106.00
+0.50
2
5308
12:55:34
106.00
106.50
106.00
+0.50
2
5306
12:55:00
106.00
106.50
106.00
+0.50
1
5304
12:54:53
106.00
106.50
106.00
+0.50
1
5303
12:54:35
106.00
106.50
106.00
+0.50
2
5302
12:54:29
106.00
106.50
106.50
+1.00
1
5300
12:53:58
106.00
106.50
106.00
+0.50
1
5299
12:53:55
106.00
106.50
106.50
+1.00
1
5298
12:53:36
106.00
106.50
106.00
+0.50
2
5297
12:53:07
106.00
106.50
106.50
+1.00
1
5295
12:53:01
106.00
106.50
106.50
+1.00
1
5294
12:52:37
106.00
106.50
106.00
+0.50
2
5293
12:51:38
106.00
106.50
106.00
+0.50
2
5291
12:51:34
106.00
106.50
106.50
+1.00
1
5289
12:51:25
106.00
106.50
106.00
+0.50
1
5288
12:51:00
106.00
106.50
106.00
+0.50
1
5287
12:50:53
106.00
106.50
106.50
+1.00
1
5286
12:50:45
106.00
106.50
106.50
+1.00
3
5285
12:50:39
106.00
106.50
106.00
+0.50
2
5282
12:49:44
106.00
106.50
106.00
+0.50
1
5280
12:49:40
106.00
106.50
106.00
+0.50
2
5279
12:49:11
106.00
106.50
106.00
+0.50
1
5277
12:49:04
106.00
106.50
106.00
+0.50
1
5276
12:49:03
106.00
106.50
106.00
+0.50
1
5275
12:48:41
106.00
106.50
106.00
+0.50
2
5274
12:48:06
106.00
106.50
106.50
+1.00
1
5272
12:47:47
106.00
106.50
106.50
+1.00
1
5271
12:47:42
106.00
106.50
106.00
+0.50
2
5270
12:47:29
106.00
106.50
106.00
+0.50
1
5268
12:47:01
106.00
106.50
106.00
+0.50
2
5267
12:46:51
106.00
106.50
106.00
+0.50
2
5265
12:46:43
106.00
106.50
106.00
+0.50
2
5263
12:45:45
106.00
106.50
106.00
+0.50
1
5261
12:45:44
106.00
106.50
106.00
+0.50
2
5260
12:45:39
106.00
106.50
106.50
+1.00
1
5258
12:44:58
106.00
106.50
106.00
+0.50
1
5257
12:44:45
106.00
106.50
106.00
+0.50
2
5256
12:44:35
106.00
106.50
106.50
+1.00
1
5254
12:44:25
106.00
106.50
106.50
+1.00
1
5253
12:44:11
106.00
106.50
106.00
+0.50
3
5252
12:43:46
106.00
106.50
106.00
+0.50
2
5249
12:43:31
106.00
106.50
106.00
+0.50
1
5247
12:42:47
106.00
106.50
106.00
+0.50
2
5246
12:42:21
106.00
106.50
106.00
+0.50
1
5244
12:42:11
106.00
106.50
106.00
+0.50
1
5243
12:41:59
106.00
106.50
106.00
+0.50
1
5242
12:41:48
106.00
106.50
106.00
+0.50
2
5241
12:40:49
106.00
106.50
106.00
+0.50
2
5239
12:40:47
106.00
106.50
106.00
+0.50
1
5237
12:40:45
106.00
106.50
106.00
+0.50
1
5236
12:40:07
106.00
106.50
106.00
+0.50
2
5235
12:40:01
106.00
106.50
106.00
+0.50
1
5233
12:39:50
106.00
106.50
106.00
+0.50
2
5232
12:39:44
106.00
106.50
106.00
+0.50
1
5230
12:39:42
106.00
106.50
106.00
+0.50
2
5229
12:39:40
106.00
106.50
106.00
+0.50
2
5227
12:39:37
106.00
106.50
106.00
+0.50
3
5225
12:39:37
106.00
106.50
106.00
+0.50
1
5222
12:39:35
106.00
106.50
106.00
+0.50
3
5221
12:39:33
106.00
106.50
106.00
+0.50
2
5218
12:39:30
106.00
106.50
106.00
+0.50
2
5216
12:39:28
106.00
106.50
106.00
+0.50
2
5214
12:39:25
106.00
106.50
106.00
+0.50
2
5212
12:39:21
106.00
106.50
106.00
+0.50
2
5210
12:39:19
106.00
106.50
106.00
+0.50
3
5208
12:39:16
106.00
106.50
106.00
+0.50
3
5205
12:38:58
106.00
106.50
106.50
+1.00
1
5202
12:38:51
106.00
106.50
106.00
+0.50
2
5201
12:38:41
106.00
106.50
106.00
+0.50
2
5199
12:38:37
106.00
106.50
106.00
+0.50
2
5197
12:38:34
106.00
106.50
106.00
+0.50
2
5195
12:38:31
106.00
106.50
106.00
+0.50
2
5193
12:38:29
106.00
106.50
106.00
+0.50
38
5191
12:37:52
106.00
106.50
106.00
+0.50
2
5153
12:37:22
106.00
106.50
106.00
+0.50
1
5151
12:37:09
106.00
106.50
106.00
+0.50
1
5150
12:36:53
106.00
106.50
106.00
+0.50
1
5149
12:36:53
106.00
106.50
106.00
+0.50
2
5148
12:36:52
106.00
106.50
106.00
+0.50
3
5146
12:35:54
106.00
106.50
106.00
+0.50
2
5143
12:35:53
106.00
106.50
106.50
+1.00
1
5141
12:35:43
106.00
106.50
106.50
+1.00
1
5140
12:35:41
106.00
106.50
106.50
+1.00
1
5139
12:35:39
106.00
106.50
106.50
+1.00
1
5138
12:35:21
106.00
106.50
106.50
+1.00
1
5137
12:34:55
106.00
106.50
106.00
+0.50
2
5136
12:34:43
106.00
106.50
106.00
+0.50
1
5134
12:34:32
106.00
106.50
106.00
+0.50
1
5133
12:33:56
106.00
106.50
106.00
+0.50
2
5132
12:33:41
106.00
106.50
106.50
+1.00
1
5130
12:33:41
106.00
106.50
106.50
+1.00
2
5129
12:33:41
106.00
106.50
106.50
+1.00
3
5127
12:33:41
106.00
106.50
106.50
+1.00
2
5124
12:33:41
106.00
106.50
106.50
+1.00
4
5122
12:33:41
106.00
106.50
106.50
+1.00
2
5118
12:33:41
106.00
106.50
106.50
+1.00
1
5116
12:33:41
106.50
107.00
106.50
+1.00
27
5115
12:33:41
106.50
107.00
106.50
+1.00
300
5088
12:32:57
106.50
107.00
106.50
+1.00
2
4788
12:32:40
106.50
107.00
107.00
+1.50
2
4786
12:32:35
106.50
107.00
106.50
+1.00
1
4784
12:32:30
106.50
107.00
106.50
+1.00
1
4783
12:31:58
106.50
107.00
106.50
+1.00
2
4782
12:31:52
106.50
107.00
106.50
+1.00
1
4780
12:31:52
106.50
107.00
107.00
+1.50
1
4779
12:31:21
106.50
107.00
107.00
+1.50
1
4778
12:31:21
106.50
107.00
107.00
+1.50
1
4777
12:31:21
106.50
107.00
107.00
+1.50
1
4776
12:31:01
106.50
107.00
106.50
+1.00
2
4775
12:31:00
106.50
107.00
106.50
+1.00
1
4773
12:31:00
106.50
107.00
107.00
+1.50
1
4772
12:30:18
106.50
107.00
106.50
+1.00
3
4771
12:30:18
106.50
107.00
106.50
+1.00
2
4768
12:30:16
106.50
107.00
107.00
+1.50
1
4766
12:30:09
106.50
107.00
107.00
+1.50
1
4765
12:30:01
106.50
107.00
107.00
+1.50
1
4764
12:29:24
106.50
107.00
106.50
+1.00
1
4763
12:29:23
106.50
107.00
106.50
+1.00
1
4762
12:29:22
106.50
107.00
106.50
+1.00
1
4761
12:28:34
106.50
107.00
106.50
+1.00
1
4760
12:28:04
106.50
107.00
106.50
+1.00
1
4759
12:28:04
106.50
107.00
107.00
+1.50
2
4758
12:27:59
106.50
107.00
106.50
+1.00
1
4756
12:27:51
106.50
107.00
106.50
+1.00
1
4755
12:27:39
106.50
107.00
107.00
+1.50
1
4754
12:27:16
106.50
107.00
107.00
+1.50
1
4753
12:27:06
106.50
107.00
106.50
+1.00
3
4752
12:26:52
106.50
107.00
107.00
+1.50
1
4749
12:26:13
106.50
107.00
107.00
+1.50
1
4748
12:26:02
106.50
107.00
106.50
+1.00
1
4747
12:25:53
106.50
107.00
106.50
+1.00
1
4746
12:25:35
106.50
107.00
106.50
+1.00
1
4745
12:25:18
106.50
107.00
106.50
+1.00
1
4744
12:24:52
106.50
107.00
106.50
+1.00
1
4743
12:24:44
106.50
107.00
107.00
+1.50
1
4742
12:23:37
106.50
107.00
106.50
+1.00
1
4741
12:23:15
106.50
107.00
107.00
+1.50
1
4740
12:21:16
106.50
107.00
107.00
+1.50
1
4739
12:21:00
106.50
107.00
106.50
+1.00
1
4738
12:20:33
106.50
107.00
107.00
+1.50
2
4737
12:20:32
106.50
107.00
106.50
+1.00
1
4735
12:20:22
106.50
107.00
107.00
+1.50
1
4734
12:20:04
106.50
107.00
106.50
+1.00
1
4733
12:19:10
106.50
107.00
107.00
+1.50
1
4732
12:18:54
106.50
107.00
106.50
+1.00
1
4731
12:18:51
106.50
107.00
107.00
+1.50
1
4730
12:18:45
106.50
107.00
107.00
+1.50
1
4729
12:18:35
106.50
107.00
107.00
+1.50
1
4728
12:18:33
106.50
107.00
107.00
+1.50
1
4727
12:16:29
106.50
107.00
107.00
+1.50
1
4726
12:15:44
106.50
107.00
107.00
+1.50
1
4725
12:15:40
106.50
107.00
107.00
+1.50
1
4724
12:15:37
106.50
107.00
107.00
+1.50
1
4723
12:15:28
106.50
107.00
106.50
+1.00
1
4722
12:15:28
106.50
107.00
106.50
+1.00
1
4721
12:15:25
106.50
107.00
107.00
+1.50
1
4720
12:15:07
106.50
107.00
106.50
+1.00
1
4719
12:14:23
106.50
107.00
107.00
+1.50
1
4718
12:14:19
106.50
107.00
107.00
+1.50
1
4717
12:13:21
106.50
107.00
107.00
+1.50
1
4716
12:13:21
106.50
107.00
107.00
+1.50
1
4715
12:13:07
106.50
107.00
107.00
+1.50
1
4714
12:13:01
106.50
107.00
106.50
+1.00
1
4713
12:12:26
106.50
107.00
107.00
+1.50
1
4712
12:11:56
106.50
107.00
107.00
+1.50
1
4711
12:11:30
106.50
107.00
106.50
+1.00
1
4710
12:11:30
106.50
107.00
106.50
+1.00
1
4709
12:10:28
106.50
107.00
107.00
+1.50
1
4708
12:10:19
106.50
107.00
107.00
+1.50
1
4707
12:10:14
106.50
107.00
107.00
+1.50
1
4706
12:10:14
106.50
107.00
107.00
+1.50
1
4705
12:09:05
106.50
107.00
107.00
+1.50
1
4704
12:07:44
106.50
107.00
107.00
+1.50
1
4703
12:07:24
106.50
107.00
107.00
+1.50
8
4702
12:07:22
106.50
107.00
107.00
+1.50
1
4694
12:06:59
106.50
107.00
106.50
+1.00
1
4693
12:06:50
106.50
107.00
107.00
+1.50
1
4692
12:06:04
106.50
107.00
106.50
+1.00
1
4691
12:05:30
106.50
107.00
107.00
+1.50
2
4690
12:05:21
106.50
107.00
106.50
+1.00
1
4688
12:05:16
106.50
107.00
107.00
+1.50
1
4687
12:05:12
106.50
107.00
107.00
+1.50
1
4686
12:04:54
106.50
107.00
106.50
+1.00
3
4685
12:04:27
106.50
107.00
107.00
+1.50
15
4682
12:04:27
106.50
107.00
107.00
+1.50
1
4667
12:03:52
106.50
107.00
106.50
+1.00
3
4666
12:03:29
106.50
107.00
106.50
+1.00
1
4663
12:03:17
106.50
107.00
106.50
+1.00
1
4662
12:02:55
106.50
107.00
106.50
+1.00
5
4661
12:02:40
106.50
107.00
106.50
+1.00
1
4656
12:02:20
106.50
107.00
106.50
+1.00
1
4655
12:02:17
106.50
107.00
107.00
+1.50
1
4654
12:02:16
106.50
107.00
107.00
+1.50
1
4653
12:02:08
106.50
107.00
106.50
+1.00
1
4652
12:01:59
106.50
107.00
106.50
+1.00
3
4651
12:00:34
106.50
107.00
107.00
+1.50
1
4648
12:00:06
106.50
107.00
106.50
+1.00
2
4647
11:59:58
106.50
107.00
106.50
+1.00
1
4645
11:59:58
106.50
107.00
106.50
+1.00
1
4644
11:59:45
106.50
107.00
107.00
+1.50
1
4643
11:59:34
106.50
107.00
106.50
+1.00
1
4642
11:59:23
106.50
107.00
107.00
+1.50
1
4641
11:59:18
106.50
107.00
106.50
+1.00
1
4640
11:57:12
106.50
107.00
107.00
+1.50
1
4639
11:56:51
106.50
107.00
106.50
+1.00
3
4638
11:54:50
106.50
107.00
106.50
+1.00
1
4635
11:54:15
106.50
107.00
107.00
+1.50
1
4634
11:54:08
106.50
107.00
107.00
+1.50
1
4633
11:54:07
106.50
107.00
107.00
+1.50
1
4632
11:53:40
106.50
107.00
107.00
+1.50
2
4631
11:53:33
106.50
107.00
106.50
+1.00
1
4629
11:53:18
106.50
107.00
106.50
+1.00
1
4628
11:52:22
106.50
107.00
107.00
+1.50
1
4627
11:52:10
106.50
107.00
107.00
+1.50
1
4626
11:51:36
106.50
107.00
107.00
+1.50
1
4625
11:51:14
106.50
107.00
106.50
+1.00
1
4624
11:51:05
106.50
107.00
106.50
+1.00
1
4623
11:50:43
106.50
107.00
106.50
+1.00
1
4622
11:50:40
106.50
107.00
106.50
+1.00
50
4621
11:50:40
106.50
107.00
107.00
+1.50
1
4571
11:50:39
106.50
107.00
107.00
+1.50
2
4570
11:50:27
106.50
107.00
106.50
+1.00
1
4568
11:50:27
106.50
107.00
107.00
+1.50
1
4567
11:49:57
106.50
107.00
106.50
+1.00
1
4566
11:49:11
106.50
107.00
106.50
+1.00
1
4565
11:49:05
106.50
107.00
107.00
+1.50
1
4564
11:49:03
106.50
107.00
106.50
+1.00
11
4563
11:48:43
106.50
107.00
106.50
+1.00
1
4552
11:48:37
106.50
107.00
106.50
+1.00
1
4551
11:48:37
106.50
107.00
106.50
+1.00
11
4550
11:48:19
106.50
107.00
106.50
+1.00
1
4539
11:47:48
106.50
107.00
107.00
+1.50
1
4538
11:47:46
106.50
107.00
107.00
+1.50
1
4537
11:47:38
106.50
107.00
106.50
+1.00
1
4536
11:47:32
106.50
107.00
107.00
+1.50
1
4535
11:47:24
106.50
107.00
107.00
+1.50
1
4534
11:47:24
106.50
107.00
107.00
+1.50
1
4533
11:47:19
106.50
107.00
106.50
+1.00
1
4532
11:47:14
106.50
107.00
106.50
+1.00
1
4531
11:46:50
106.50
107.00
107.00
+1.50
1
4530
11:46:26
106.50
107.00
106.50
+1.00
1
4529
11:46:05
106.50
107.00
107.00
+1.50
1
4528
11:45:26
106.50
107.00
107.00
+1.50
1
4527
11:44:53
106.50
107.00
106.50
+1.00
2
4526
11:44:36
106.50
107.00
106.50
+1.00
1
4524
11:44:06
106.50
107.00
106.50
+1.00
1
4523
11:41:35
106.50
107.00
107.00
+1.50
1
4522
11:41:23
106.50
107.00
107.00
+1.50
1
4521
11:41:17
106.50
107.00
107.00
+1.50
91
4520
11:41:17
106.50
107.00
106.50
+1.00
10
4429
11:41:07
106.50
107.00
106.50
+1.00
6
4419
11:40:58
106.50
107.00
107.00
+1.50
1
4413
11:40:57
106.50
107.00
107.00
+1.50
1
4412
11:40:57
106.50
107.00
107.00
+1.50
2
4411
11:40:57
106.50
107.00
107.00
+1.50
1
4409
11:40:57
106.50
107.00
107.00
+1.50
1
4408
11:40:57
106.50
107.00
107.00
+1.50
1
4407
11:40:47
106.50
107.00
107.00
+1.50
1
4406
11:40:46
106.50
107.00
107.00
+1.50
1
4405
11:40:34
106.50
107.00
107.00
+1.50
1
4404
11:40:28
106.50
107.00
107.00
+1.50
2
4403
11:40:20
106.50
107.00
107.00
+1.50
1
4401
11:39:21
106.50
107.00
107.00
+1.50
1
4400
11:39:05
106.50
107.00
107.00
+1.50
1
4399
11:38:54
106.50
107.00
106.50
+1.00
1
4398
11:38:47
106.50
107.00
106.50
+1.00
1
4397
11:38:38
106.50
107.00
106.50
+1.00
10
4396
11:38:18
106.50
107.00
106.50
+1.00
1
4386
11:38:10
106.50
107.00
107.00
+1.50
1
4385
11:38:03
106.50
107.00
107.00
+1.50
1
4384
11:38:03
106.50
107.00
107.00
+1.50
2
4383
11:37:24
106.50
107.00
107.00
+1.50
1
4381
11:37:23
106.50
107.00
107.00
+1.50
1
4380
11:36:44
106.50
107.00
106.50
+1.00
1
4379
11:36:14
106.50
107.00
106.50
+1.00
1
4378
11:35:53
106.50
107.00
106.50
+1.00
6
4377
11:35:45
106.50
107.00
107.00
+1.50
1
4371
11:35:31
106.50
107.00
107.00
+1.50
4
4370
11:35:21
106.50
107.00
107.00
+1.50
1
4366
11:35:21
106.50
107.00
107.00
+1.50
1
4365
11:35:08
106.50
107.00
107.00
+1.50
2
4364
11:34:38
106.50
107.00
107.00
+1.50
1
4362
11:33:21
106.50
107.00
107.00
+1.50
1
4361
11:32:34
106.50
107.00
107.00
+1.50
1
4360
11:31:29
106.50
107.00
107.00
+1.50
1
4359
11:30:52
106.50
107.00
107.00
+1.50
1
4358
11:30:11
106.50
107.00
107.00
+1.50
1
4357
11:30:06
106.50
107.00
106.50
+1.00
1
4356
11:29:58
106.50
107.00
107.00
+1.50
1
4355
11:29:58
106.50
107.00
106.50
+1.00
4
4354
11:29:54
106.50
107.00
107.00
+1.50
3
4350
11:29:45
106.50
107.00
106.50
+1.00
1
4347
11:29:29
106.50
107.00
107.00
+1.50
1
4346
11:29:04
106.50
107.00
107.00
+1.50
1
4345
11:28:58
106.50
107.00
106.50
+1.00
1
4344
11:28:48
106.50
107.00
107.00
+1.50
1
4343
11:28:30
106.50
107.00
107.00
+1.50
2
4342
11:28:16
106.50
107.00
107.00
+1.50
1
4340
11:27:45
106.50
107.00
107.00
+1.50
1
4339
11:27:31
106.50
107.00
107.00
+1.50
1
4338
11:27:12
106.50
107.00
107.00
+1.50
1
4337
11:27:02
106.50
107.00
107.00
+1.50
2
4336
11:26:37
106.50
107.00
107.00
+1.50
2
4334
11:26:13
106.50
107.00
107.00
+1.50
2
4332
11:26:04
106.50
107.00
107.00
+1.50
1
4330
11:25:45
106.50
107.00
106.50
+1.00
1
4329
11:25:28
106.50
107.00
106.50
+1.00
1
4328
11:24:49
106.50
107.00
106.50
+1.00
1
4327
11:24:45
106.50
107.00
107.00
+1.50
1
4326
11:24:40
106.50
107.00
106.50
+1.00
1
4325
11:24:37
106.50
107.00
107.00
+1.50
1
4324
11:24:12
106.50
107.00
107.00
+1.50
2
4323
11:23:48
106.50
107.00
107.00
+1.50
1
4321
11:23:33
106.50
107.00
107.00
+1.50
1
4320
11:23:28
106.50
107.00
106.50
+1.00
1
4319
11:23:23
106.50
107.00
107.00
+1.50
1
4318
11:23:23
106.50
107.00
107.00
+1.50
1
4317
11:23:01
106.50
107.00
107.00
+1.50
1
4316
11:21:54
106.50
107.00
107.00
+1.50
1
4315
11:21:53
106.50
107.00
106.50
+1.00
1
4314
11:21:50
106.50
107.00
106.50
+1.00
1
4313
11:21:11
106.50
107.00
106.50
+1.00
1
4312
11:21:05
106.50
107.00
106.50
+1.00
1
4311
11:20:58
106.50
107.00
107.00
+1.50
1
4310
11:20:56
106.50
107.00
106.50
+1.00
2
4309
11:20:41
106.50
107.00
106.50
+1.00
2
4307
11:20:34
106.50
107.00
106.50
+1.00
1
4305
11:20:32
106.50
107.00
107.00
+1.50
2
4304
11:20:25
106.50
107.00
107.00
+1.50
1
4302
11:20:20
106.50
107.00
106.50
+1.00
1
4301
11:20:18
106.50
107.00
106.50
+1.00
1
4300
11:19:55
106.50
107.00
106.50
+1.00
1
4299
11:19:54
106.50
107.00
107.00
+1.50
1
4298
11:19:54
106.50
107.00
106.50
+1.00
16
4297
11:19:41
106.50
107.00
106.50
+1.00
2
4281
11:19:18
106.50
107.00
106.50
+1.00
1
4279
11:19:17
106.50
107.00
107.00
+1.50
1
4278
11:19:16
106.50
107.00
106.50
+1.00
1
4277
11:19:04
106.50
107.00
106.50
+1.00
10
4276
11:19:00
106.50
107.00
106.50
+1.00
1
4266
11:18:58
106.50
107.00
106.50
+1.00
1
4265
11:18:45
106.50
107.00
106.50
+1.00
1
4264
11:18:04
106.50
107.00
106.50
+1.00
1
4263
11:17:56
106.50
107.00
107.00
+1.50
1
4262
11:17:53
106.50
107.00
106.50
+1.00
1
4261
11:17:50
106.50
107.00
106.50
+1.00
1
4260
11:17:34
106.50
107.00
106.50
+1.00
36
4259
11:17:31
106.50
107.00
107.00
+1.50
1
4223
11:17:11
106.50
107.00
106.50
+1.00
1
4222
11:16:52
106.50
107.00
106.50
+1.00
1
4221
11:16:51
106.50
107.00
106.50
+1.00
1
4220
11:16:49
106.50
107.00
107.00
+1.50
3
4219
11:16:20
106.50
107.00
107.00
+1.50
2
4216
11:15:42
106.50
107.00
107.00
+1.50
1
4214
11:15:42
106.50
107.00
107.00
+1.50
1
4213
11:15:27
106.50
107.00
107.00
+1.50
1
4212
11:15:23
106.50
107.00
106.50
+1.00
3
4211
11:15:21
106.50
107.00
107.00
+1.50
1
4208
11:14:43
106.50
107.00
107.00
+1.50
1
4207
11:14:18
106.50
107.00
107.00
+1.50
1
4206
11:14:18
106.50
107.00
106.50
+1.00
56
4205
11:14:14
106.50
107.00
107.00
+1.50
2
4149
11:14:07
106.50
107.00
107.00
+1.50
2
4147
11:14:00
106.50
107.00
107.00
+1.50
3
4145
11:13:37
106.50
107.00
107.00
+1.50
1
4142
11:13:37
106.50
107.00
106.50
+1.00
1
4141
11:13:24
106.50
107.00
106.50
+1.00
1
4140
11:13:20
106.50
107.00
107.00
+1.50
1
4139
11:12:57
106.50
107.00
107.00
+1.50
1
4138
11:12:32
106.50
107.00
107.00
+1.50
1
4137
11:12:31
106.50
107.00
107.00
+1.50
1
4136
11:12:31
106.50
107.00
107.00
+1.50
1
4135
11:11:12
106.50
107.00
107.00
+1.50
1
4134
11:11:05
106.50
107.00
107.00
+1.50
1
4133
11:11:04
106.50
107.00
107.00
+1.50
1
4132
11:10:49
106.50
107.00
107.00
+1.50
1
4131
11:10:40
106.50
107.00
107.00
+1.50
2
4130
11:10:32
106.50
107.00
106.50
+1.00
2
4128
11:10:24
106.50
107.00
106.50
+1.00
1
4126
11:10:09
106.50
107.00
107.00
+1.50
1
4125
11:09:44
106.50
107.00
106.50
+1.00
2
4124
11:09:32
106.50
107.00
106.50
+1.00
4
4122
11:09:32
106.50
107.00
106.50
+1.00
28
4118
11:09:04
106.50
107.00
107.00
+1.50
5
4090
11:09:00
106.50
107.00
107.00
+1.50
1
4085
11:08:36
106.50
107.00
107.00
+1.50
1
4084
11:07:48
106.50
107.00
107.00
+1.50
4
4083
11:06:25
106.50
107.00
107.00
+1.50
1
4079
11:06:10
106.50
107.00
107.00
+1.50
5
4078
11:06:02
106.50
107.00
107.00
+1.50
2
4073
11:05:54
106.50
107.00
107.00
+1.50
1
4071
11:05:34
106.50
107.00
107.00
+1.50
2
4070
11:05:29
106.50
107.00
107.00
+1.50
3
4068
11:05:23
106.50
107.00
106.50
+1.00
1
4065
11:05:16
106.50
107.00
107.00
+1.50
2
4064
11:05:08
106.50
107.00
106.50
+1.00
1
4062
11:04:49
106.50
107.00
106.50
+1.00
2
4061
11:04:36
106.50
107.00
107.00
+1.50
1
4059
11:03:59
106.50
107.00
107.00
+1.50
2
4058
11:03:35
106.50
107.00
107.00
+1.50
1
4056
11:03:15
106.50
107.00
107.00
+1.50
1
4055
11:03:09
106.50
107.00
107.00
+1.50
1
4054
11:01:50
106.50
107.00
107.00
+1.50
1
4053
11:01:38
106.50
107.00
107.00
+1.50
1
4052
11:01:36
106.50
107.00
107.00
+1.50
1
4051
11:01:10
106.50
107.00
107.00
+1.50
1
4050
11:00:38
106.50
107.00
107.00
+1.50
1
4049
11:00:38
106.50
107.00
107.00
+1.50
1
4048
11:00:12
106.50
107.00
106.50
+1.00
1
4047
10:59:58
106.50
107.00
107.00
+1.50
1
4046
10:59:24
106.50
107.00
107.00
+1.50
4
4045
10:59:17
106.50
107.00
107.00
+1.50
1
4041
10:59:16
106.50
107.00
106.50
+1.00
1
4040
10:58:41
106.50
107.00
107.00
+1.50
1
4039
10:58:41
106.50
107.00
107.00
+1.50
1
4038
10:57:55
106.50
107.00
107.00
+1.50
1
4037
10:57:55
106.50
107.00
107.00
+1.50
4
4036
10:57:52
106.50
107.00
107.00
+1.50
1
4032
10:57:27
106.50
107.00
106.50
+1.00
1
4031
10:57:22
106.50
107.00
106.50
+1.00
10
4030
10:56:43
106.50
107.00
107.00
+1.50
1
4020
10:56:32
106.50
107.00
107.00
+1.50
1
4019
10:56:23
106.50
107.00
107.00
+1.50
1
4018
10:55:38
106.50
107.00
107.00
+1.50
1
4017
10:55:05
106.50
107.00
107.00
+1.50
1
4016
10:55:02
106.50
107.00
107.00
+1.50
2
4015
10:54:55
106.50
107.00
107.00
+1.50
1
4013
10:54:31
106.50
107.00
106.50
+1.00
1
4012
10:54:18
106.50
107.00
107.00
+1.50
1
4011
10:54:01
106.50
107.00
107.00
+1.50
1
4010
10:53:43
106.50
107.00
106.50
+1.00
3
4009
10:53:12
106.50
107.00
107.00
+1.50
1
4006
10:52:42
106.50
107.00
107.00
+1.50
1
4005
10:52:42
106.50
107.00
107.00
+1.50
1
4004
10:52:38
106.50
107.00
107.00
+1.50
2
4003
10:52:27
106.50
107.00
107.00
+1.50
1
4001
10:52:21
106.50
107.00
107.00
+1.50
1
4000
10:52:17
106.50
107.00
107.00
+1.50
13
3999
10:52:16
106.50
107.00
107.00
+1.50
9
3986
10:52:16
106.50
107.00
107.00
+1.50
29
3977
10:52:16
106.50
107.00
107.00
+1.50
1
3948
10:52:15
106.50
107.00
107.00
+1.50
1
3947
10:52:09
106.50
107.00
107.00
+1.50
2
3946
10:52:07
106.50
107.00
107.00
+1.50
2
3944
10:52:06
106.50
107.00
107.00
+1.50
1
3942
10:52:06
106.50
107.00
106.50
+1.00
1
3941
10:52:00
106.50
107.00
107.00
+1.50
1
3940
10:51:54
106.50
107.00
106.50
+1.00
2
3939
10:51:44
106.50
107.00
107.00
+1.50
1
3937
10:51:32
106.50
107.00
106.50
+1.00
2
3936
10:51:32
106.50
107.00
106.50
+1.00
1
3934
10:51:16
106.50
107.00
107.00
+1.50
1
3933
10:50:59
106.50
107.00
106.50
+1.00
1
3932
10:50:43
106.50
107.00
107.00
+1.50
1
3931
10:50:43
106.50
107.00
107.00
+1.50
1
3930
10:50:34
106.50
107.00
107.00
+1.50
1
3929
10:50:25
106.50
107.00
106.50
+1.00
1
3928
10:50:23
106.50
107.00
107.00
+1.50
3
3927
10:50:20
106.50
107.00
106.50
+1.00
1
3924
10:50:09
106.50
107.00
107.00
+1.50
1
3923
10:49:39
106.50
107.00
106.50
+1.00
1
3922
10:49:30
106.50
107.00
107.00
+1.50
2
3921
10:49:16
106.50
107.00
107.00
+1.50
1
3919
10:49:07
106.50
107.00
107.00
+1.50
1
3918
10:48:13
106.50
107.00
107.00
+1.50
1
3917
10:48:13
106.50
107.00
107.00
+1.50
1
3916
10:48:08
106.50
107.00
107.00
+1.50
1
3915
10:47:57
106.50
107.00
106.50
+1.00
1
3914
10:47:45
106.50
107.00
106.50
+1.00
1
3913
10:46:12
106.50
107.00
107.00
+1.50
1
3912
10:45:52
106.50
107.00
106.50
+1.00
1
3911
10:45:45
106.50
107.00
107.00
+1.50
1
3910
10:45:35
106.50
107.00
107.00
+1.50
2
3909
10:45:08
106.50
107.00
107.00
+1.50
1
3907
10:44:58
106.50
107.00
107.00
+1.50
1
3906
10:44:31
106.50
107.00
106.50
+1.00
1
3905
10:44:16
106.50
107.00
107.00
+1.50
1
3904
10:43:47
106.50
107.00
107.00
+1.50
1
3903
10:43:44
106.50
107.00
107.00
+1.50
1
3902
10:43:11
106.50
107.00
106.50
+1.00
1
3901
10:43:05
106.50
107.00
106.50
+1.00
1
3900
10:42:19
106.50
107.00
107.00
+1.50
2
3899
10:42:19
106.50
107.00
107.00
+1.50
1
3897
10:41:22
106.50
107.00
107.00
+1.50
1
3896
10:39:06
106.50
107.00
107.00
+1.50
1
3895
10:39:06
106.50
107.00
107.00
+1.50
1
3894
10:38:51
106.50
107.00
107.00
+1.50
1
3893
10:38:45
106.50
107.00
107.00
+1.50
1
3892
10:38:38
106.50
107.00
107.00
+1.50
1
3891
10:38:02
106.50
107.00
106.50
+1.00
1
3890
10:38:02
106.50
107.00
106.50
+1.00
1
3889
10:37:17
106.50
107.00
107.00
+1.50
4
3888
10:37:15
106.50
107.00
107.00
+1.50
1
3884
10:37:12
106.50
107.00
107.00
+1.50
2
3883
10:37:05
106.50
107.00
107.00
+1.50
1
3881
10:36:52
106.50
107.00
107.00
+1.50
1
3880
10:36:52
106.50
107.00
107.00
+1.50
1
3879
10:36:41
106.50
107.00
107.00
+1.50
1
3878
10:36:35
106.50
107.00
107.00
+1.50
4
3877
10:36:28
106.50
107.00
106.50
+1.00
1
3873
10:36:09
106.50
107.00
106.50
+1.00
1
3872
10:36:02
106.50
107.00
106.50
+1.00
1
3871
10:35:59
106.50
107.00
107.00
+1.50
1
3870
10:35:20
106.50
107.00
107.00
+1.50
4
3869
10:35:14
106.50
107.00
106.50
+1.00
1
3865
10:34:59
106.50
107.00
107.00
+1.50
1
3864
10:34:31
106.50
107.00
107.00
+1.50
1
3863
10:33:59
106.50
107.00
107.00
+1.50
1
3862
10:33:36
106.50
107.00
107.00
+1.50
1
3861
10:33:26
106.50
107.00
107.00
+1.50
1
3860
10:33:11
106.50
107.00
107.00
+1.50
1
3859
10:32:59
106.50
107.00
107.00
+1.50
1
3858
10:32:53
106.50
107.00
106.50
+1.00
2
3857
10:32:38
106.50
107.00
106.50
+1.00
1
3855
10:31:59
106.50
107.00
107.00
+1.50
1
3854
10:31:39
106.50
107.00
107.00
+1.50
1
3853
10:31:33
106.50
107.00
107.00
+1.50
4
3852
10:31:28
106.50
107.00
107.00
+1.50
1
3848
10:31:04
106.50
107.00
106.50
+1.00
1
3847
10:30:59
106.50
107.00
107.00
+1.50
1
3846
10:30:54
106.50
107.00
107.00
+1.50
1
3845
10:30:34
106.50
107.00
107.00
+1.50
1
3844
10:29:59
106.50
107.00
107.00
+1.50
1
3843
10:29:54
106.50
107.00
106.50
+1.00
2
3842
10:29:51
106.50
107.00
106.50
+1.00
1
3840
10:29:18
106.50
107.00
106.50
+1.00
1
3839
10:29:02
106.50
107.00
107.00
+1.50
2
3838
10:28:59
106.50
107.00
107.00
+1.50
1
3836
10:28:01
106.50
107.00
107.00
+1.50
1
3835
10:27:59
106.50
107.00
107.00
+1.50
1
3834
10:27:45
106.50
107.00
107.00
+1.50
1
3833
10:27:45
106.50
107.00
107.00
+1.50
1
3832
10:26:59
106.50
107.00
107.00
+1.50
1
3831
10:26:15
106.50
107.00
107.00
+1.50
1
3830
10:26:12
106.50
107.00
107.00
+1.50
1
3829
10:26:06
106.50
107.00
107.00
+1.50
1
3828
10:26:02
106.50
107.00
106.50
+1.00
2
3827
10:25:54
106.50
107.00
106.50
+1.00
1
3825
10:25:42
106.50
107.00
106.50
+1.00
1
3824
10:25:30
106.50
107.00
106.50
+1.00
2
3823
10:25:09
106.50
107.00
106.50
+1.00
1
3821
10:24:47
106.50
107.00
107.00
+1.50
3
3820
10:24:02
106.50
107.00
106.50
+1.00
1
3817
10:24:00
106.50
107.00
106.50
+1.00
1
3816
10:23:57
106.50
107.00
106.50
+1.00
2
3815
10:23:07
106.50
107.00
106.50
+1.00
2
3813
10:22:51
106.50
107.00
106.50
+1.00
2
3811
10:22:07
106.50
107.00
107.00
+1.50
1
3809
10:21:34
106.50
107.00
107.00
+1.50
1
3808
10:21:10
106.50
107.00
107.00
+1.50
1
3807
10:21:10
106.50
107.00
106.50
+1.00
1
3806
10:21:00
106.50
107.00
107.00
+1.50
1
3805
10:21:00
106.50
107.00
107.00
+1.50
1
3804
10:20:48
106.50
107.00
106.50
+1.00
25
3803
10:20:15
106.50
107.00
107.00
+1.50
5
3778
10:19:34
106.50
107.00
106.50
+1.00
1
3773
10:19:05
106.50
107.00
106.50
+1.00
2
3772
10:19:05
106.50
107.00
106.50
+1.00
2
3770
10:18:42
106.50
107.00
106.50
+1.00
1
3768
10:17:28
106.50
107.00
106.50
+1.00
1
3767
10:17:27
106.50
107.00
107.00
+1.50
1
3766
10:17:18
106.50
107.00
107.00
+1.50
1
3765
10:16:28
106.50
107.00
107.00
+1.50
2
3764
10:16:06
106.50
107.00
107.00
+1.50
1
3762
10:15:52
106.50
107.00
107.00
+1.50
1
3761
10:15:03
106.50
107.00
106.50
+1.00
1
3760
10:15:02
106.50
107.00
106.50
+1.00
1
3759
10:14:44
106.50
107.00
106.50
+1.00
1
3758
10:14:37
106.50
107.00
106.50
+1.00
2
3757
10:14:17
106.50
107.00
106.50
+1.00
2
3755
10:13:41
106.50
107.00
106.50
+1.00
1
3753
10:13:32
106.50
107.00
106.50
+1.00
4
3752
10:13:29
106.50
107.00
106.50
+1.00
1
3748
10:13:09
106.50
107.00
106.50
+1.00
1
3747
10:13:08
106.50
107.00
106.50
+1.00
1
3746
10:13:06
106.50
107.00
106.50
+1.00
2
3745
10:12:52
106.50
107.00
106.50
+1.00
1
3743
10:12:48
106.50
107.00
106.50
+1.00
3
3742
10:12:48
106.50
107.00
106.50
+1.00
2
3739
10:12:46
106.50
107.00
106.50
+1.00
3
3737
10:12:46
106.50
107.00
106.50
+1.00
3
3734
10:12:15
106.50
107.00
106.50
+1.00
2
3731
10:12:10
106.50
107.00
106.50
+1.00
1
3729
10:11:54
106.50
107.00
107.00
+1.50
1
3728
10:11:44
106.50
107.00
107.00
+1.50
1
3727
10:11:41
106.50
107.00
107.00
+1.50
1
3726
10:11:35
106.50
107.00
106.50
+1.00
1
3725
10:11:32
106.50
107.00
106.50
+1.00
1
3724
10:11:13
106.50
107.00
106.50
+1.00
5
3723
10:10:59
106.50
107.00
106.50
+1.00
1
3718
10:10:17
106.50
107.00
106.50
+1.00
1
3717
10:10:13
106.50
107.00
107.00
+1.50
1
3716
10:09:43
106.50
107.00
106.50
+1.00
1
3715
10:09:43
106.50
107.00
106.50
+1.00
1
3714
10:09:33
106.50
107.00
107.00
+1.50
1
3713
10:09:31
106.50
107.00
106.50
+1.00
4
3712
10:09:28
106.50
107.00
106.50
+1.00
2
3708
10:09:22
106.50
107.00
106.50
+1.00
2
3706
10:08:45
106.50
107.00
106.50
+1.00
1
3704
10:08:36
106.50
107.00
106.50
+1.00
10
3703
10:08:22
106.50
107.00
106.50
+1.00
1
3693
10:08:12
106.50
107.00
107.00
+1.50
2
3692
10:07:50
106.50
107.00
106.50
+1.00
1
3690
10:07:47
106.50
107.00
106.50
+1.00
2
3689
10:07:40
106.50
107.00
106.50
+1.00
3
3687
10:07:38
106.50
107.00
106.50
+1.00
1
3684
10:07:21
106.50
107.00
106.50
+1.00
5
3683
10:07:07
106.50
107.00
106.50
+1.00
2
3678
10:07:02
106.50
107.00
106.50
+1.00
10
3676
10:06:05
106.50
107.00
106.50
+1.00
2
3666
10:05:49
106.50
107.00
106.50
+1.00
1
3664
10:05:38
106.50
107.00
106.50
+1.00
1
3663
10:05:08
106.50
107.00
107.00
+1.50
1
3662
10:04:56
106.50
107.00
106.50
+1.00
1
3661
10:04:46
106.50
107.00
106.50
+1.00
1
3660
10:04:31
106.50
107.00
106.50
+1.00
25
3659
10:04:10
106.50
107.00
106.50
+1.00
1
3634
10:03:15
106.50
107.00
107.00
+1.50
1
3633
10:03:09
106.50
107.00
107.00
+1.50
1
3632
10:03:04
106.50
107.00
107.00
+1.50
1
3631
10:02:48
106.50
107.00
107.00
+1.50
1
3630
10:02:29
106.50
107.00
106.50
+1.00
1
3629
10:02:11
106.50
107.00
107.00
+1.50
1
3628
10:02:01
106.50
107.00
107.00
+1.50
1
3627
10:01:56
106.50
107.00
107.00
+1.50
1
3626
10:01:55
106.50
107.00
106.50
+1.00
1
3625
10:01:55
106.50
107.00
107.00
+1.50
2
3624
10:01:48
106.50
107.00
107.00
+1.50
1
3622
10:01:46
106.50
107.00
107.00
+1.50
1
3621
10:01:28
106.50
107.00
107.00
+1.50
1
3620
10:01:19
106.50
107.00
107.00
+1.50
1
3619
10:01:09
106.50
107.00
107.00
+1.50
1
3618
10:01:04
106.50
107.00
107.00
+1.50
1
3617
10:01:02
106.50
107.00
107.00
+1.50
1
3616
10:00:59
106.50
107.00
107.00
+1.50
1
3615
10:00:52
106.50
107.00
106.50
+1.00
1
3614
10:00:19
106.50
107.00
107.00
+1.50
1
3613
10:00:05
106.50
107.00
106.50
+1.00
1
3612
10:00:02
106.50
107.00
106.50
+1.00
4
3611
09:59:47
106.50
107.00
107.00
+1.50
1
3607
09:59:25
106.50
107.00
107.00
+1.50
1
3606
09:59:23
106.50
107.00
106.50
+1.00
2
3605
09:58:48
106.50
107.00
107.00
+1.50
1
3603
09:58:11
106.50
107.00
107.00
+1.50
1
3602
09:57:51
106.50
107.00
106.50
+1.00
1
3601
09:57:43
106.50
107.00
107.00
+1.50
1
3600
09:57:40
106.50
107.00
107.00
+1.50
1
3599
09:57:33
106.50
107.00
107.00
+1.50
1
3598
09:57:18
106.50
107.00
106.50
+1.00
2
3597
09:56:24
106.50
107.00
106.50
+1.00
1
3595
09:55:57
106.50
107.00
106.50
+1.00
1
3594
09:54:57
106.50
107.00
107.00
+1.50
1
3593
09:53:21
106.50
107.00
106.50
+1.00
1
3592
09:53:16
106.50
107.00
107.00
+1.50
1
3591
09:53:05
106.50
107.00
106.50
+1.00
1
3590
09:52:53
106.50
107.00
106.50
+1.00
2
3589
09:51:55
106.50
107.00
107.00
+1.50
1
3587
09:51:36
106.50
107.00
107.00
+1.50
1
3586
09:51:14
106.50
107.00
107.00
+1.50
1
3585
09:50:42
106.50
107.00
107.00
+1.50
1
3584
09:50:31
106.50
107.00
106.50
+1.00
1
3583
09:49:45
106.50
107.00
106.50
+1.00
1
3582
09:49:38
106.50
107.00
106.50
+1.00
2
3581
09:49:27
106.50
107.00
106.50
+1.00
1
3579
09:48:46
106.50
107.00
106.50
+1.00
1
3578
09:48:05
106.50
107.00
106.50
+1.00
1
3577
09:47:43
106.50
107.00
106.50
+1.00
1
3576
09:47:42
106.50
107.00
107.00
+1.50
1
3575
09:46:56
106.50
107.00
107.00
+1.50
1
3574
09:46:55
106.50
107.00
107.00
+1.50
1
3573
09:46:41
106.50
107.00
107.00
+1.50
1
3572
09:46:23
106.50
107.00
106.50
+1.00
1
3571
09:46:04
106.50
107.00
107.00
+1.50
1
3570
09:46:02
106.50
107.00
107.00
+1.50
1
3569
09:45:50
106.50
107.00
107.00
+1.50
1
3568
09:45:23
106.50
107.00
107.00
+1.50
1
3567
09:45:22
106.50
107.00
107.00
+1.50
1
3566
09:44:24
106.50
107.00
106.50
+1.00
1
3565
09:44:03
106.50
107.00
107.00
+1.50
1
3564
09:43:48
106.50
107.00
106.50
+1.00
4
3563
09:43:03
106.50
107.00
107.00
+1.50
1
3559
09:42:29
106.50
107.00
107.00
+1.50
1
3558
09:42:02
106.50
107.00
107.00
+1.50
1
3557
09:40:59
106.50
107.00
106.50
+1.00
1
3556
09:40:52
106.50
107.00
107.00
+1.50
3
3555
09:40:25
106.50
107.00
107.00
+1.50
2
3552
09:40:18
106.50
107.00
107.00
+1.50
1
3550
09:40:16
106.50
107.00
106.50
+1.00
3
3549
09:39:56
106.50
107.00
106.50
+1.00
2
3546
09:39:19
106.50
107.00
106.50
+1.00
3
3544
09:38:36
106.50
107.00
107.00
+1.50
4
3541
09:38:36
106.50
107.00
107.00
+1.50
4
3537
09:36:15
106.50
107.00
107.00
+1.50
1
3533
09:35:57
106.50
107.00
107.00
+1.50
5
3532
09:35:44
106.50
107.00
107.00
+1.50
1
3527
09:35:03
106.50
107.00
107.00
+1.50
1
3526
09:34:40
106.50
107.00
107.00
+1.50
1
3525
09:33:48
106.50
107.00
107.00
+1.50
1
3524
09:33:43
107.00
107.50
107.00
+1.50
1
3523
09:33:35
107.00
107.50
107.00
+1.50
6
3522
09:33:27
107.00
107.50
107.00
+1.50
1
3516
09:33:26
107.00
107.50
107.00
+1.50
2
3515
09:33:21
107.00
107.50
107.00
+1.50
1
3513
09:33:20
107.00
107.50
107.00
+1.50
1
3512
09:33:14
107.00
107.50
107.00
+1.50
1
3511
09:32:57
107.00
107.50
107.00
+1.50
1
3510
09:32:51
107.00
107.50
107.00
+1.50
1
3509
09:32:48
107.00
107.50
107.00
+1.50
1
3508
09:32:42
107.00
107.50
107.00
+1.50
1
3507
09:32:28
107.00
107.50
107.00
+1.50
5
3506
09:32:25
106.50
107.00
107.00
+1.50
1
3501
09:32:23
106.50
107.00
107.00
+1.50
1
3500
09:32:17
106.50
107.00
107.00
+1.50
1
3499
09:32:17
106.50
107.00
107.00
+1.50
1
3498
09:32:14
106.50
107.00
107.00
+1.50
1
3497
09:32:09
106.50
107.00
107.00
+1.50
2
3496
09:32:09
107.00
107.50
107.00
+1.50
1
3494
09:32:08
106.50
107.00
107.00
+1.50
1
3493
09:32:08
106.50
107.00
107.00
+1.50
2
3492
09:32:08
106.50
107.00
107.00
+1.50
1
3490
09:32:01
106.50
107.00
107.00
+1.50
1
3489
09:31:49
106.50
107.00
107.00
+1.50
1
3488
09:31:49
106.50
107.00
107.00
+1.50
1
3487
09:31:49
107.00
107.50
107.00
+1.50
1
3486
09:31:49
106.50
107.00
107.00
+1.50
1
3485
09:31:49
106.50
107.00
107.00
+1.50
1
3484
09:31:36
106.50
107.00
107.00
+1.50
1
3483
09:31:36
106.50
107.00
107.00
+1.50
2
3482
09:31:36
107.00
107.50
107.00
+1.50
9
3480
09:31:33
107.00
107.50
107.00
+1.50
1
3471
09:31:31
107.00
107.50
107.00
+1.50
1
3470
09:31:23
107.00
107.50
107.00
+1.50
1
3469
09:31:15
107.00
107.50
107.00
+1.50
1
3468
09:30:48
107.00
107.50
107.00
+1.50
2
3467
09:30:34
107.00
107.50
107.00
+1.50
1
3465
09:30:33
107.00
107.50
107.00
+1.50
2
3464
09:30:31
107.00
107.50
107.00
+1.50
1
3462
09:30:26
107.00
107.50
107.00
+1.50
5
3461
09:30:24
107.00
107.50
107.00
+1.50
1
3456
09:30:12
107.00
107.50
107.00
+1.50
1
3455
09:30:11
107.00
107.50
107.00
+1.50
1
3454
09:30:10
107.00
107.50
107.00
+1.50
2
3453
09:30:06
107.00
107.50
107.00
+1.50
1
3451
09:30:05
107.00
107.50
107.00
+1.50
1
3450
09:29:50
107.00
107.50
107.00
+1.50
1
3449
09:29:28
107.00
107.50
107.00
+1.50
1
3448
09:29:18
107.00
107.50
107.00
+1.50
1
3447
09:29:16
107.00
107.50
107.00
+1.50
1
3446
09:29:06
107.00
107.50
107.00
+1.50
1
3445
09:29:06
107.00
107.50
107.00
+1.50
5
3444
09:28:58
107.00
107.50
107.00
+1.50
1
3439
09:28:46
107.00
107.50
107.00
+1.50
1
3438
09:28:34
107.00
107.50
107.00
+1.50
1
3437
09:28:22
107.00
107.50
107.00
+1.50
1
3436
09:28:22
107.00
107.50
107.00
+1.50
1
3435
09:28:00
107.00
107.50
107.00
+1.50
1
3434
09:27:44
107.00
107.50
107.00
+1.50
22
3433
09:27:44
107.00
107.50
107.00
+1.50
1
3411
09:27:21
107.00
107.50
107.50
+2.00
1
3410
09:27:18
107.00
107.50
107.00
+1.50
5
3409
09:27:06
107.00
107.50
107.00
+1.50
1
3404
09:26:53
107.00
107.50
107.00
+1.50
1
3403
09:26:45
107.00
107.50
107.00
+1.50
3
3402
09:26:39
107.00
107.50
107.00
+1.50
4
3399
09:26:24
106.50
107.00
107.00
+1.50
139
3395
09:24:48
106.50
107.00
106.50
+1.00
1
3256
09:24:03
106.50
107.00
107.00
+1.50
5
3255
09:23:24
106.50
107.00
107.00
+1.50
1
3250
09:23:05
106.50
107.00
107.00
+1.50
2
3249
09:23:05
106.50
107.00
107.00
+1.50
5
3247
09:23:03
106.50
107.00
107.00
+1.50
5
3242
09:23:03
107.00
107.50
107.00
+1.50
2
3237
09:22:57
106.50
107.00
107.00
+1.50
6
3235
09:22:57
107.00
107.50
107.00
+1.50
4
3229
09:22:56
107.00
107.50
107.00
+1.50
2
3225
09:22:48
107.00
107.50
107.00
+1.50
1
3223
09:22:48
106.50
107.00
107.00
+1.50
2
3222
09:22:47
106.50
107.00
107.00
+1.50
1
3220
09:22:42
107.00
107.50
107.00
+1.50
1
3219
09:22:35
107.00
107.50
107.00
+1.50
1
3218
09:22:34
107.00
107.50
107.00
+1.50
1
3217
09:22:30
107.00
107.50
107.00
+1.50
2
3216
09:22:15
107.00
107.50
107.00
+1.50
1
3214
09:22:12
107.00
107.50
107.00
+1.50
1
3213
09:22:08
107.00
107.50
107.00
+1.50
2
3212
09:22:06
107.00
107.50
107.00
+1.50
1
3210
09:21:58
107.00
107.50
107.00
+1.50
1
3209
09:21:51
107.00
107.50
107.00
+1.50
1
3208
09:21:47
107.00
107.50
107.00
+1.50
1
3207
09:21:42
107.00
107.50
107.00
+1.50
1
3206
09:21:22
107.00
107.50
107.00
+1.50
1
3205
09:21:20
107.00
107.50
107.00
+1.50
10
3204
09:21:14
106.50
107.00
107.00
+1.50
10
3194
09:21:12
106.50
107.00
107.00
+1.50
8
3184
09:21:09
107.00
107.50
107.00
+1.50
10
3176
09:21:06
107.00
107.50
107.00
+1.50
1
3166
09:21:03
107.00
107.50
107.00
+1.50
1
3165
09:21:01
106.50
107.00
107.00
+1.50
3
3164
09:20:49
107.00
107.50
107.00
+1.50
2
3161
09:20:44
107.00
107.50
107.00
+1.50
10
3159
09:20:42
107.00
107.50
107.00
+1.50
2
3149
09:20:41
107.00
107.50
107.00
+1.50
2
3147
09:20:33
106.50
107.00
107.00
+1.50
1
3145
09:20:32
106.50
107.00
107.00
+1.50
8
3144
09:20:32
107.00
107.50
107.00
+1.50
2
3136
09:20:31
107.00
107.50
107.00
+1.50
2
3134
09:20:21
107.00
107.50
107.00
+1.50
1
3132
09:20:20
107.00
107.50
107.00
+1.50
1
3131
09:20:19
106.50
107.00
107.00
+1.50
40
3130
09:20:17
106.50
107.00
107.00
+1.50
1
3090
09:20:08
106.50
107.00
107.00
+1.50
1
3089
09:20:01
106.50
107.50
106.50
+1.00
1
3088
09:19:54
106.50
107.00
107.00
+1.50
1
3087
09:19:51
106.50
107.00
107.00
+1.50
1
3086
09:19:48
106.50
107.00
107.00
+1.50
1
3085
09:19:48
107.00
107.50
107.00
+1.50
1
3084
09:19:39
107.00
107.50
107.00
+1.50
1
3083
09:19:34
107.00
107.50
107.00
+1.50
1
3082
09:19:34
107.00
107.50
107.00
+1.50
2
3081
09:19:25
107.00
107.50
107.00
+1.50
1
3079
09:19:25
106.50
107.00
107.00
+1.50
2
3078
09:19:25
106.50
107.00
107.00
+1.50
18
3076
09:19:25
106.50
107.00
107.00
+1.50
5
3058
09:19:25
106.50
107.00
107.00
+1.50
48
3053
09:19:25
107.00
107.50
107.00
+1.50
12
3005
09:19:25
107.00
107.50
107.00
+1.50
1
2993
09:19:19
107.00
107.50
107.00
+1.50
1
2992
09:19:16
107.00
107.50
107.00
+1.50
2
2991
09:19:11
107.00
107.50
107.00
+1.50
1
2989
09:19:10
107.00
107.50
107.00
+1.50
1
2988
09:19:07
106.50
107.00
107.00
+1.50
20
2987
09:19:02
106.50
107.00
107.00
+1.50
1
2967
09:19:00
106.50
107.00
107.00
+1.50
1
2966
09:18:57
106.50
107.00
107.00
+1.50
1
2965
09:18:57
107.00
107.50
107.00
+1.50
1
2964
09:18:55
107.00
107.50
107.00
+1.50
1
2963
09:18:55
106.50
107.00
107.00
+1.50
1
2962
09:18:54
106.50
107.00
107.00
+1.50
1
2961
09:18:53
106.50
107.50
106.50
+1.00
2
2960
09:18:53
106.50
107.00
107.00
+1.50
4
2958
09:18:53
107.00
107.50
107.00
+1.50
4
2954
09:18:52
107.00
107.50
107.00
+1.50
1
2950
09:18:48
107.00
107.50
107.00
+1.50
1
2949
09:18:47
107.00
107.50
107.00
+1.50
1
2948
09:18:45
107.00
107.50
107.00
+1.50
35
2947
09:18:41
107.00
107.50
107.00
+1.50
1
2912
09:18:25
106.50
107.00
107.00
+1.50
1
2911
09:18:24
106.50
107.00
107.00
+1.50
1
2910
09:18:23
107.00
107.50
107.00
+1.50
2
2909
09:18:21
107.00
107.50
107.00
+1.50
6
2907
09:18:17
107.00
107.50
107.00
+1.50
1
2901
09:18:11
107.00
107.50
107.00
+1.50
2
2900
09:18:10
107.00
107.50
107.00
+1.50
1
2898
09:18:09
107.00
107.50
107.00
+1.50
1
2897
09:18:08
107.00
107.50
107.00
+1.50
1
2896
09:18:06
107.00
107.50
107.00
+1.50
1
2895
09:18:00
107.00
107.50
107.00
+1.50
1
2894
09:17:56
107.00
107.50
107.00
+1.50
1
2893
09:17:55
107.00
107.50
107.00
+1.50
1
2892
09:17:53
107.00
107.50
107.00
+1.50
1
2891
09:17:52
107.00
107.50
107.00
+1.50
1
2890
09:17:48
107.00
107.50
107.00
+1.50
1
2889
09:17:48
107.00
107.50
107.00
+1.50
15
2888
09:17:44
107.00
107.50
107.00
+1.50
1
2873
09:17:44
107.00
107.50
107.00
+1.50
3
2872
09:17:43
107.00
107.50
107.00
+1.50
3
2869
09:17:39
107.00
107.50
107.00
+1.50
1
2866
09:17:36
107.00
107.50
107.00
+1.50
1
2865
09:17:28
107.00
107.50
107.00
+1.50
5
2864
09:17:27
107.00
107.50
107.00
+1.50
1
2859
09:17:27
107.00
107.50
107.00
+1.50
1
2858
09:17:26
107.00
107.50
107.00
+1.50
4
2857
09:17:26
107.00
107.50
107.00
+1.50
1
2853
09:17:23
107.00
107.50
107.00
+1.50
1
2852
09:17:22
107.00
107.50
107.00
+1.50
1
2851
09:17:22
107.00
107.50
107.00
+1.50
5
2850
09:17:21
107.00
107.50
107.00
+1.50
1
2845
09:17:20
107.00
107.50
107.00
+1.50
10
2844
09:17:20
107.00
107.50
107.00
+1.50
20
2834
09:17:16
107.00
107.50
107.00
+1.50
2
2814
09:17:15
107.00
107.50
107.00
+1.50
1
2812
09:17:11
107.00
107.50
107.00
+1.50
2
2811
09:17:08
107.00
107.50
107.00
+1.50
1
2809
09:17:06
107.00
107.50
107.00
+1.50
2
2808
09:17:04
107.00
107.50
107.00
+1.50
20
2806
09:17:04
107.00
107.50
107.00
+1.50
1
2786
09:16:55
107.00
107.50
107.00
+1.50
1
2785
09:16:55
107.00
107.50
107.00
+1.50
1
2784
09:16:54
107.00
107.50
107.00
+1.50
1
2783
09:16:51
107.00
107.50
107.00
+1.50
7
2782
09:16:45
107.00
107.50
107.00
+1.50
5
2775
09:16:36
107.00
107.50
107.00
+1.50
1
2770
09:16:30
107.00
107.50
107.00
+1.50
1
2769
09:16:30
107.00
107.50
107.00
+1.50
1
2768
09:16:26
107.00
107.50
107.00
+1.50
1
2767
09:16:25
107.00
107.50
107.00
+1.50
1
2766
09:16:20
107.00
107.50
107.00
+1.50
2
2765
09:16:15
107.00
107.50
107.00
+1.50
2
2763
09:16:13
107.00
107.50
107.00
+1.50
1
2761
09:16:06
107.00
107.50
107.00
+1.50
1
2760
09:16:06
107.00
107.50
107.00
+1.50
1
2759
09:15:57
107.00
107.50
107.00
+1.50
1
2758
09:15:56
107.00
107.50
107.00
+1.50
1
2757
09:15:43
107.00
107.50
107.00
+1.50
1
2756
09:15:42
107.00
107.50
107.00
+1.50
1
2755
09:15:40
107.00
107.50
107.00
+1.50
3
2754
09:15:30
107.00
107.50
107.00
+1.50
5
2751
09:15:26
107.00
107.50
107.00
+1.50
1
2746
09:15:25
107.00
107.50
107.00
+1.50
1
2745
09:15:23
107.00
107.50
107.00
+1.50
2
2744
09:15:20
107.00
107.50
107.00
+1.50
1
2742
09:15:19
107.00
107.50
107.00
+1.50
1
2741
09:15:09
107.00
107.50
107.00
+1.50
2
2740
09:15:01
107.00
107.50
107.00
+1.50
2
2738
09:15:00
106.50
107.00
107.00
+1.50
4
2736
09:15:00
106.50
107.00
107.00
+1.50
137
2732
09:14:58
106.50
107.00
106.50
+1.00
1
2595
09:14:55
106.50
107.00
106.50
+1.00
1
2594
09:14:35
106.50
107.00
106.50
+1.00
1
2593
09:14:15
106.50
107.00
106.50
+1.00
2
2592
09:14:15
106.50
107.00
107.00
+1.50
35
2590
09:14:15
107.00
107.50
107.00
+1.50
9
2555
09:14:13
107.00
107.50
107.00
+1.50
1
2546
09:14:12
107.00
107.50
107.00
+1.50
1
2545
09:14:12
107.00
107.50
107.00
+1.50
4
2544
09:14:12
107.00
107.50
107.00
+1.50
1
2540
09:14:12
107.00
107.50
107.00
+1.50
2
2539
09:14:11
107.00
107.50
107.00
+1.50
1
2537
09:14:10
106.50
107.00
107.00
+1.50
3
2536
09:14:10
106.50
107.00
107.00
+1.50
2
2533
09:14:10
106.50
107.00
106.50
+1.00
4
2531
09:14:10
106.50
107.00
107.00
+1.50
94
2527
09:14:10
107.00
107.50
107.00
+1.50
53
2433
09:14:09
107.00
107.50
107.00
+1.50
1
2380
09:14:08
107.00
107.50
107.00
+1.50
2
2379
09:14:08
107.00
107.50
107.00
+1.50
2
2377
09:14:08
107.00
107.50
107.00
+1.50
1
2375
09:14:06
107.00
107.50
107.00
+1.50
1
2374
09:14:05
107.00
107.50
107.00
+1.50
2
2373
09:14:04
107.00
107.50
107.00
+1.50
1
2371
09:13:59
107.00
107.50
107.00
+1.50
3
2370
09:13:59
107.00
107.50
107.00
+1.50
30
2367
09:13:58
107.00
107.50
107.00
+1.50
2
2337
09:13:51
107.00
107.50
107.00
+1.50
50
2335
09:13:49
107.00
107.50
107.00
+1.50
1
2285
09:13:46
107.00
107.50
107.00
+1.50
1
2284
09:13:44
107.00
107.50
107.00
+1.50
1
2283
09:13:38
107.00
107.50
107.00
+1.50
1
2282
09:13:34
107.00
107.50
107.00
+1.50
1
2281
09:13:33
107.00
107.50
107.00
+1.50
2
2280
09:13:30
107.00
107.50
107.00
+1.50
1
2278
09:13:24
107.00
107.50
107.00
+1.50
1
2277
09:13:24
107.00
107.50
107.00
+1.50
1
2276
09:13:20
107.00
107.50
107.00
+1.50
2
2275
09:13:18
107.00
107.50
107.00
+1.50
5
2273
09:13:17
107.00
107.50
107.00
+1.50
1
2268
09:13:11
107.00
107.50
107.00
+1.50
1
2267
09:13:10
107.00
107.50
107.00
+1.50
1
2266
09:13:08
107.00
107.50
107.00
+1.50
1
2265
09:13:07
107.00
107.50
107.00
+1.50
1
2264
09:13:02
107.00
107.50
107.00
+1.50
1
2263
09:13:02
107.00
107.50
107.00
+1.50
21
2262
09:12:58
107.00
107.50
107.00
+1.50
1
2241
09:12:53
107.00
107.50
107.00
+1.50
1
2240
09:12:52
107.00
107.50
107.00
+1.50
1
2239
09:12:43
107.00
107.50
107.00
+1.50
1
2238
09:12:41
107.00
107.50
107.00
+1.50
1
2237
09:12:36
107.00
107.50
107.00
+1.50
2
2236
09:12:30
107.00
107.50
107.00
+1.50
36
2234
09:12:28
107.00
107.50
107.00
+1.50
1
2198
09:12:21
107.00
107.50
107.00
+1.50
1
2197
09:12:16
107.00
107.50
107.00
+1.50
1
2196
09:12:16
107.00
107.50
107.00
+1.50
1
2195
09:12:15
107.00
107.50
107.00
+1.50
1
2194
09:12:11
107.00
107.50
107.00
+1.50
2
2193
09:12:07
107.00
107.50
107.00
+1.50
1
2191
09:12:03
107.00
107.50
107.00
+1.50
1
2190
09:11:55
107.00
107.50
107.00
+1.50
1
2189
09:11:55
107.00
107.50
107.00
+1.50
1
2188
09:11:45
107.00
107.50
107.00
+1.50
17
2187
09:11:37
107.00
107.50
107.00
+1.50
1
2170
09:11:35
107.00
107.50
107.00
+1.50
1
2169
09:11:31
107.00
107.50
107.00
+1.50
3
2168
09:11:26
107.00
107.50
107.00
+1.50
1
2165
09:11:19
107.00
107.50
107.00
+1.50
3
2164
09:11:14
107.00
107.50
107.00
+1.50
1
2161
09:11:12
107.00
107.50
107.00
+1.50
1
2160
09:11:10
107.00
107.50
107.00
+1.50
1
2159
09:11:07
107.00
107.50
107.00
+1.50
1
2158
09:11:07
107.00
107.50
107.00
+1.50
1
2157
09:11:01
107.00
107.50
107.00
+1.50
1
2156
09:11:00
107.00
107.50
107.00
+1.50
1
2155
09:10:56
107.00
107.50
107.00
+1.50
5
2154
09:10:55
107.00
107.50
107.00
+1.50
1
2149
09:10:50
107.00
107.50
107.00
+1.50
2
2148
09:10:48
107.00
107.50
107.00
+1.50
1
2146
09:10:39
107.00
107.50
107.00
+1.50
1
2145
09:10:36
107.00
107.50
107.00
+1.50
1
2144
09:10:33
107.00
107.50
107.00
+1.50
5
2143
09:10:22
107.00
107.50
107.00
+1.50
1
2138
09:10:13
107.00
107.50
107.00
+1.50
1
2137
09:10:11
107.00
107.50
107.50
+2.00
1
2136
09:10:09
107.00
107.50
107.50
+2.00
2
2135
09:10:06
107.00
107.50
107.00
+1.50
12
2133
09:10:06
107.00
107.50
107.00
+1.50
1
2121
09:10:06
107.00
107.50
107.00
+1.50
1
2120
09:10:02
107.00
107.50
107.00
+1.50
1
2119
09:09:59
107.00
107.50
107.00
+1.50
1
2118
09:09:59
107.00
107.50
107.00
+1.50
1
2117
09:09:56
107.00
107.50
107.00
+1.50
2
2116
09:09:55
107.00
107.50
107.50
+2.00
5
2114
09:09:55
107.00
107.50
107.00
+1.50
1
2109
09:09:52
107.00
107.50
107.00
+1.50
1
2108
09:09:52
107.00
107.50
107.00
+1.50
2
2107
09:09:52
107.00
107.50
107.00
+1.50
4
2105
09:09:51
107.00
107.50
107.00
+1.50
1
2101
09:09:49
107.00
107.50
107.00
+1.50
1
2100
09:09:46
107.00
107.50
107.00
+1.50
2
2099
09:09:46
107.00
107.50
107.00
+1.50
1
2097
09:09:46
107.00
107.50
107.00
+1.50
1
2096
09:09:45
107.00
107.50
107.00
+1.50
4
2095
09:09:45
107.00
107.50
107.00
+1.50
1
2091
09:09:40
107.00
107.50
107.00
+1.50
1
2090
09:09:40
107.00
107.50
107.00
+1.50
2
2089
09:09:25
107.00
107.50
107.00
+1.50
4
2087
09:09:24
107.00
107.50
107.00
+1.50
1
2083
09:09:16
107.00
107.50
107.00
+1.50
1
2082
09:09:16
107.00
107.50
107.00
+1.50
1
2081
09:09:14
107.00
107.50
107.00
+1.50
1
2080
09:09:13
107.00
107.50
107.00
+1.50
1
2079
09:09:12
107.00
107.50
107.00
+1.50
7
2078
09:09:10
107.00
107.50
107.00
+1.50
1
2071
09:09:09
107.00
107.50
107.00
+1.50
1
2070
09:09:09
107.00
107.50
107.00
+1.50
1
2069
09:09:07
107.00
107.50
107.00
+1.50
1
2068
09:09:06
107.00
107.50
107.00
+1.50
1
2067
09:09:05
107.00
107.50
107.00
+1.50
1
2066
09:09:03
107.00
107.50
107.00
+1.50
1
2065
09:09:01
107.00
107.50
107.00
+1.50
10
2064
09:08:58
107.00
107.50
107.00
+1.50
1
2054
09:08:56
107.00
107.50
107.00
+1.50
1
2053
09:08:55
107.00
107.50
107.00
+1.50
3
2052
09:08:40
107.00
107.50
107.00
+1.50
3
2049
09:08:39
107.00
107.50
107.00
+1.50
1
2046
09:08:33
107.00
107.50
107.00
+1.50
8
2045
09:08:30
107.00
107.50
107.00
+1.50
1
2037
09:08:24
107.00
107.50
107.00
+1.50
2
2036
09:08:22
107.00
107.50
107.00
+1.50
1
2034
09:08:17
107.00
107.50
107.00
+1.50
1
2033
09:08:16
107.00
107.50
107.00
+1.50
1
2032
09:08:12
107.00
107.50
107.00
+1.50
1
2031
09:08:09
107.00
107.50
107.00
+1.50
2
2030
09:08:08
107.00
107.50
107.00
+1.50
3
2028
09:08:07
107.00
107.50
107.00
+1.50
10
2025
09:08:03
107.00
107.50
107.00
+1.50
1
2015
09:08:01
107.00
107.50
107.00
+1.50
5
2014
09:08:00
107.00
107.50
107.00
+1.50
1
2009
09:08:00
107.00
107.50
107.00
+1.50
1
2008
09:07:57
107.00
107.50
107.00
+1.50
5
2007
09:07:56
107.00
107.50
107.00
+1.50
8
2002
09:07:53
107.00
107.50
107.00
+1.50
8
1994
09:07:49
107.00
107.50
107.00
+1.50
3
1986
09:07:47
107.00
107.50
107.00
+1.50
1
1983
09:07:47
107.00
107.50
107.00
+1.50
1
1982
09:07:47
107.00
107.50
107.00
+1.50
1
1981
09:07:43
107.00
107.50
107.00
+1.50
3
1980
09:07:43
107.00
107.50
107.00
+1.50
3
1977
09:07:36
107.00
107.50
107.00
+1.50
1
1974
09:07:36
107.00
107.50
107.00
+1.50
1
1973
09:07:34
107.00
107.50
107.00
+1.50
3
1972
09:07:33
107.00
107.50
107.00
+1.50
1
1969
09:07:29
107.00
107.50
107.00
+1.50
1
1968
09:07:27
107.00
107.50
107.00
+1.50
1
1967
09:07:27
107.00
107.50
107.00
+1.50
1
1966
09:07:24
107.00
107.50
107.00
+1.50
1
1965
09:07:20
107.00
107.50
107.00
+1.50
10
1964
09:07:20
107.00
107.50
107.00
+1.50
1
1954
09:07:19
107.00
107.50
107.00
+1.50
1
1953
09:07:16
107.00
107.50
107.00
+1.50
1
1952
09:07:15
107.00
107.50
107.00
+1.50
8
1951
09:07:13
107.00
107.50
107.00
+1.50
1
1943
09:07:13
107.00
107.50
107.00
+1.50
1
1942
09:07:13
107.00
107.50
107.00
+1.50
4
1941
09:07:11
107.00
107.50
107.00
+1.50
1
1937
09:07:10
107.00
107.50
107.00
+1.50
1
1936
09:07:08
107.00
107.50
107.00
+1.50
5
1935
09:07:07
107.00
107.50
107.00
+1.50
1
1930
09:07:02
107.00
107.50
107.00
+1.50
2
1929
09:07:00
107.00
107.50
107.00
+1.50
2
1927
09:06:58
107.00
107.50
107.00
+1.50
1
1925
09:06:57
107.00
107.50
107.00
+1.50
2
1924
09:06:46
107.00
107.50
107.00
+1.50
1
1922
09:06:42
107.00
107.50
107.00
+1.50
1
1921
09:06:40
107.00
107.50
107.00
+1.50
1
1920
09:06:39
107.00
107.50
107.00
+1.50
1
1919
09:06:36
107.00
107.50
107.00
+1.50
1
1918
09:06:35
107.00
107.50
107.00
+1.50
8
1917
09:06:34
107.00
107.50
107.00
+1.50
10
1909
09:06:30
107.00
107.50
107.00
+1.50
9
1899
09:06:30
107.00
107.50
107.00
+1.50
2
1890
09:06:29
107.00
107.50
107.00
+1.50
2
1888
09:06:28
107.00
107.50
107.00
+1.50
2
1886
09:06:28
107.00
107.50
107.00
+1.50
1
1884
09:06:27
107.00
107.50
107.00
+1.50
1
1883
09:06:25
107.00
107.50
107.00
+1.50
1
1882
09:06:24
107.00
107.50
107.00
+1.50
1
1881
09:06:23
107.00
107.50
107.00
+1.50
1
1880
09:06:23
106.50
107.00
107.00
+1.50
2
1879
09:06:22
106.50
107.00
107.00
+1.50
1
1877
09:06:21
107.00
107.50
107.00
+1.50
2
1876
09:06:21
106.50
107.00
107.00
+1.50
4
1874
09:06:21
107.00
107.50
107.00
+1.50
1
1870
09:06:20
107.00
107.50
107.00
+1.50
1
1869
09:06:20
107.00
107.50
107.00
+1.50
20
1868
09:06:20
107.00
107.50
107.00
+1.50
1
1848
09:06:19
107.00
107.50
107.00
+1.50
5
1847
09:06:19
107.00
107.50
107.00
+1.50
1
1842
09:06:19
107.00
107.50
107.00
+1.50
1
1841
09:06:19
107.00
107.50
107.00
+1.50
2
1840
09:06:18
107.00
107.50
107.00
+1.50
1
1838
09:06:17
107.00
107.50
107.00
+1.50
3
1837
09:06:14
107.00
107.50
107.00
+1.50
1
1834
09:06:14
107.00
107.50
107.00
+1.50
4
1833
09:06:13
107.00
107.50
107.00
+1.50
6
1829
09:06:12
107.00
107.50
107.00
+1.50
1
1823
09:06:12
107.00
107.50
107.00
+1.50
1
1822
09:06:11
107.00
107.50
107.00
+1.50
1
1821
09:06:08
107.00
107.50
107.00
+1.50
1
1820
09:06:06
107.00
107.50
107.00
+1.50
1
1819
09:06:06
107.00
107.50
107.00
+1.50
1
1818
09:06:04
107.00
107.50
107.00
+1.50
1
1817
09:06:04
107.00
107.50
107.00
+1.50
2
1816
09:06:04
107.00
107.50
107.00
+1.50
2
1814
09:06:04
107.00
107.50
107.00
+1.50
8
1812
09:06:02
107.00
107.50
107.00
+1.50
1
1804
09:05:59
107.00
107.50
107.00
+1.50
6
1803
09:05:58
107.00
107.50
107.00
+1.50
10
1797
09:05:57
107.00
107.50
107.00
+1.50
1
1787
09:05:55
107.00
107.50
107.00
+1.50
1
1786
09:05:55
107.00
107.50
107.00
+1.50
1
1785
09:05:54
107.00
107.50
107.00
+1.50
2
1784
09:05:53
107.00
107.50
107.00
+1.50
1
1782
09:05:53
107.00
107.50
107.00
+1.50
1
1781
09:05:51
107.00
107.50
107.00
+1.50
2
1780
09:05:50
107.00
107.50
107.00
+1.50
4
1778
09:05:49
107.00
107.50
107.00
+1.50
5
1774
09:05:49
107.00
107.50
107.00
+1.50
1
1769
09:05:48
107.00
107.50
107.00
+1.50
1
1768
09:05:48
107.00
107.50
107.00
+1.50
1
1767
09:05:47
107.00
107.50
107.00
+1.50
10
1766
09:05:46
107.00
107.50
107.00
+1.50
1
1756
09:05:45
107.00
107.50
107.00
+1.50
3
1755
09:05:43
107.00
107.50
107.00
+1.50
2
1752
09:05:39
107.00
107.50
107.00
+1.50
1
1750
09:05:38
107.00
107.50
107.00
+1.50
1
1749
09:05:37
107.00
107.50
107.00
+1.50
25
1748
09:05:23
107.00
107.50
107.00
+1.50
1
1723
09:05:18
107.00
107.50
107.50
+2.00
1
1722
09:05:14
107.00
107.50
107.00
+1.50
2
1721
09:05:12
107.00
107.50
107.00
+1.50
1
1719
09:05:12
107.00
107.50
107.00
+1.50
1
1718
09:05:12
107.00
107.50
107.00
+1.50
1
1717
09:05:11
107.00
107.50
107.50
+2.00
1
1716
09:05:11
107.00
107.50
107.50
+2.00
1
1715
09:05:10
107.00
107.50
107.00
+1.50
1
1714
09:05:10
107.00
107.50
107.00
+1.50
5
1713
09:05:10
107.00
107.50
107.00
+1.50
1
1708
09:05:09
107.00
107.50
107.00
+1.50
2
1707
09:05:08
107.00
107.50
107.00
+1.50
2
1705
09:05:06
107.00
107.50
107.00
+1.50
1
1703
09:05:04
107.00
107.50
107.00
+1.50
2
1702
09:05:01
107.00
107.50
107.00
+1.50
2
1700
09:04:58
107.00
107.50
107.00
+1.50
1
1698
09:04:57
107.00
107.50
107.00
+1.50
5
1697
09:04:56
107.00
107.50
107.00
+1.50
1
1692
09:04:55
107.00
107.50
107.00
+1.50
1
1691
09:04:55
107.00
107.50
107.00
+1.50
1
1690
09:04:54
107.00
107.50
107.00
+1.50
1
1689
09:04:54
107.00
107.50
107.00
+1.50
1
1688
09:04:53
107.00
107.50
107.00
+1.50
1
1687
09:04:52
107.00
107.50
107.00
+1.50
1
1686
09:04:52
107.00
107.50
107.00
+1.50
2
1685
09:04:50
107.00
107.50
107.00
+1.50
5
1683
09:04:49
107.00
107.50
107.00
+1.50
25
1678
09:04:45
107.00
107.50
107.00
+1.50
1
1653
09:04:39
107.00
107.50
107.00
+1.50
1
1652
09:04:38
107.00
107.50
107.00
+1.50
1
1651
09:04:37
107.00
107.50
107.00
+1.50
1
1650
09:04:24
107.00
107.50
107.00
+1.50
1
1649
09:04:15
107.00
107.50
107.50
+2.00
1
1648
09:04:14
107.00
107.50
107.00
+1.50
1
1647
09:04:13
107.00
107.50
107.00
+1.50
2
1646
09:04:10
107.00
107.50
107.00
+1.50
1
1644
09:04:05
107.00
107.50
107.00
+1.50
3
1643
09:04:00
107.00
107.50
107.50
+2.00
2
1640
09:03:59
107.00
107.50
107.00
+1.50
5
1638
09:03:52
107.00
107.50
107.00
+1.50
1
1633
09:03:50
107.00
107.50
107.50
+2.00
3
1632
09:03:47
107.00
107.50
107.50
+2.00
1
1629
09:03:47
107.00
107.50
107.50
+2.00
2
1628
09:03:44
107.00
107.50
107.50
+2.00
3
1626
09:03:43
107.00
107.50
107.00
+1.50
1
1623
09:03:37
107.00
107.50
107.50
+2.00
2
1622
09:03:37
107.00
107.50
107.00
+1.50
3
1620
09:03:35
107.00
107.50
107.50
+2.00
2
1617
09:03:32
107.00
107.50
107.50
+2.00
2
1615
09:03:31
107.00
107.50
107.50
+2.00
2
1613
09:03:28
107.00
107.50
107.50
+2.00
2
1611
09:03:28
107.00
107.50
107.00
+1.50
1
1609
09:03:26
107.00
107.50
107.00
+1.50
1
1608
09:03:26
107.00
107.50
107.50
+2.00
2
1607
09:03:25
107.00
107.50
107.50
+2.00
7
1605
09:03:24
107.00
107.50
107.00
+1.50
5
1598
09:03:23
107.00
107.50
107.50
+2.00
8
1593
09:03:23
107.00
107.50
107.00
+1.50
2
1585
09:03:23
106.50
107.00
107.00
+1.50
4
1583
09:03:23
106.50
107.00
107.00
+1.50
74
1579
09:03:23
106.50
107.00
107.00
+1.50
21
1505
09:03:23
106.50
107.00
107.00
+1.50
85
1484
09:03:23
106.50
107.00
107.00
+1.50
83
1399
09:03:23
106.50
107.00
107.00
+1.50
24
1316
09:03:08
106.50
107.00
107.00
+1.50
4
1292
09:03:02
106.50
107.00
107.00
+1.50
1
1288
09:02:54
106.50
107.00
107.00
+1.50
2
1287
09:02:52
106.50
107.00
107.00
+1.50
5
1285
09:02:51
106.50
107.00
106.50
+1.00
1
1280
09:02:49
106.50
107.00
107.00
+1.50
2
1279
09:02:48
106.50
107.00
107.00
+1.50
3
1277
09:02:48
106.50
107.00
107.00
+1.50
5
1274
09:02:48
106.50
107.00
107.00
+1.50
5
1269
09:02:48
106.50
107.00
107.00
+1.50
5
1264
09:02:48
106.50
107.00
107.00
+1.50
5
1259
09:02:48
106.50
107.00
107.00
+1.50
5
1254
09:02:48
106.50
107.00
107.00
+1.50
5
1249
09:02:48
106.50
107.00
107.00
+1.50
5
1244
09:02:48
106.50
107.00
107.00
+1.50
5
1239
09:02:47
106.50
107.00
106.50
+1.00
13
1234
09:02:46
106.50
107.00
107.00
+1.50
2
1221
09:02:38
106.50
107.00
107.00
+1.50
3
1219
09:02:33
106.50
107.00
107.00
+1.50
2
1216
09:02:33
106.50
107.00
107.00
+1.50
2
1214
09:02:28
106.50
107.00
107.00
+1.50
2
1212
09:02:28
106.50
107.00
107.00
+1.50
1
1210
09:02:27
106.50
107.00
107.00
+1.50
1
1209
09:02:26
106.50
107.00
107.00
+1.50
2
1208
09:02:26
106.50
107.00
107.00
+1.50
2
1206
09:02:26
106.50
107.00
107.00
+1.50
1
1204
09:02:23
106.50
107.00
107.00
+1.50
9
1203
09:02:23
106.50
107.00
107.00
+1.50
6
1194
09:02:21
106.50
107.00
107.00
+1.50
4
1188
09:02:21
106.50
107.00
107.00
+1.50
42
1184
09:02:21
106.50
107.00
107.00
+1.50
36
1142
09:02:21
106.50
107.00
107.00
+1.50
98
1106
09:02:21
106.50
107.00
107.00
+1.50
1
1008
09:02:21
106.50
107.00
107.00
+1.50
2
1007
09:02:19
106.50
107.00
107.00
+1.50
1
1005
09:02:18
106.50
107.00
107.00
+1.50
2
1004
09:02:18
106.50
107.00
107.00
+1.50
2
1002
09:02:17
106.50
107.00
107.00
+1.50
10
1000
09:02:17
106.50
107.00
106.50
+1.00
1
990
09:02:14
106.50
107.00
107.00
+1.50
2
989
09:02:14
106.50
107.00
107.00
+1.50
3
987
09:02:14
106.50
107.00
107.00
+1.50
12
984
09:02:12
106.50
107.00
107.00
+1.50
40
972
09:02:12
106.50
107.00
107.00
+1.50
2
932
09:02:12
106.50
107.00
106.50
+1.00
3
930
09:02:10
106.50
107.00
107.00
+1.50
2
927
09:02:08
106.50
107.00
107.00
+1.50
2
925
09:02:06
106.50
107.00
106.50
+1.00
1
923
09:02:05
106.50
107.00
107.00
+1.50
2
922
09:02:04
106.50
107.00
107.00
+1.50
2
920
09:02:03
106.50
107.00
106.50
+1.00
1
918
09:02:02
106.50
107.00
107.00
+1.50
10
917
09:02:02
106.50
107.00
106.50
+1.00
1
907
09:02:02
106.50
107.00
107.00
+1.50
7
906
09:02:00
106.50
107.00
106.50
+1.00
1
899
09:02:00
106.00
106.50
106.50
+1.00
128
898
09:02:00
106.00
106.50
106.50
+1.00
3
770
09:02:00
106.00
106.50
106.50
+1.00
25
767
09:02:00
106.00
106.50
106.50
+1.00
45
742
09:02:00
106.00
106.50
106.50
+1.00
15
697
09:02:00
106.00
106.50
106.50
+1.00
87
682
09:01:58
106.00
106.50
106.50
+1.00
1
595
09:01:51
106.00
106.50
106.50
+1.00
1
594
09:01:50
106.00
106.50
106.50
+1.00
2
593
09:01:50
106.00
106.50
106.50
+1.00
1
591
09:01:48
106.00
106.50
106.50
+1.00
1
590
09:01:47
106.00
106.50
106.50
+1.00
1
589
09:01:46
106.00
106.50
106.50
+1.00
2
588
09:01:45
106.00
106.50
106.50
+1.00
2
586
09:01:43
106.00
106.50
106.50
+1.00
2
584
09:01:42
106.00
106.50
106.50
+1.00
19
582
09:01:41
106.00
106.50
106.50
+1.00
34
563
09:01:41
106.00
106.50
106.50
+1.00
85
529
09:01:41
106.00
106.50
106.50
+1.00
38
444
09:01:40
106.00
106.50
106.50
+1.00
4
406
09:01:39
106.00
106.50
106.50
+1.00
42
402
09:01:27
106.00
106.50
106.50
+1.00
2
360
09:01:23
106.00
106.50
106.00
+0.50
1
358
09:01:22
106.00
106.50
106.00
+0.50
1
357
09:01:22
106.00
106.50
106.00
+0.50
1
356
09:01:17
106.00
106.50
106.00
+0.50
1
355
09:01:16
106.00
106.50
106.00
+0.50
1
354
09:01:11
106.00
106.50
106.00
+0.50
6
353
09:00:59
106.00
106.50
106.00
+0.50
2
347
09:00:44
106.00
106.50
106.00
+0.50
1
345
09:00:31
105.50
106.00
106.00
+0.50
9
344
09:00:31
105.50
106.00
106.00
+0.50
100
335
09:00:31
105.50
106.00
106.00
+0.50
20
235
09:00:31
105.50
106.00
106.00
+0.50
5
215
09:00:16
105.50
106.00
106.00
+0.50
22
210
09:00:16
--
--
106.00
+0.50
188
188
其他人也逛...
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【小米】紅米Redmi 14C 4G/128G(三入組)
Samsung Galaxy S25+ (12G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Apple iPhone 17 (256G)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Samsung Galaxy A56 5G (8G/256G)
App Store Card $ 6000 - 數位序號
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
MyCard 10000點虛擬點數卡
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Apple iPhone 17 Pro (256G)
Apple iPhone 17 (256G)
POCO F8 Ultra 16GB/512GB
個股名稱
聯電ADR11日上漲0.39美元漲幅3....
外資本週買超1328億元 加碼凱基...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上揚☆
‧
政院通過 4年42.5億中小微企業...
‧
中工經營權之爭再起 華建持股比...
更多
加密貨幣
比特幣
BTC
65513.28
-3,278.58
-4.77%
以太幣
ETH
1918.23
-101.35
-5.02%
瑞波幣
XRP
1.35
-0.05
-3.54%
比特幣現金
BCH
500.79
-23.46
-4.48%
萊特幣
LTC
51.98
-1.35
-2.52%
卡達幣
ADA
0.259149
0.00
-0.96%
波場幣
TRX
0.278097
0.00
0.09%
恆星幣
XLM
0.154888
0.00
-2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
