亞 矽  (6113) 電子通路業 上櫃

28.50 ▼-0.20 -0.70% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 486 28.50 1 28.60 3 28.80 29.10 28.30 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:02:4828.5028.6028.50-0.205486
12:59:2928.5028.6028.60-0.102481
12:59:0928.5028.6028.60-0.101479
12:59:0128.5028.6028.60-0.101478
12:57:5528.5528.6028.55-0.151477
12:57:1728.5028.5528.55-0.151476
12:56:5528.5028.5528.55-0.151475
12:53:1628.6028.6528.60-0.101474
12:52:4428.5528.6528.65-0.051473
12:52:3228.4528.6028.60-0.101472
12:48:0028.4028.6028.40-0.301471
12:45:0028.5528.6028.45-0.251470
12:45:0028.5528.6028.50-0.202469
12:45:0028.5528.6028.55-0.151467
12:44:1328.6028.6528.60-0.101466
12:42:1728.6028.6528.60-0.103465
12:42:1728.5028.6028.60-0.102462
12:40:3028.4028.5028.60-0.102460
12:40:3028.4028.5028.55-0.151458
12:40:3028.4028.5028.50-0.202457
12:37:4828.4028.5028.50-0.201455
12:37:4228.5028.5528.50-0.201454
12:32:3928.2528.3028.30-0.401453
12:32:3928.3028.4528.30-0.404452
12:31:3028.3028.4528.30-0.401448
12:26:4728.3028.4528.30-0.404447
12:24:3628.3028.5028.30-0.402443
12:24:0628.3028.5028.30-0.401441
12:18:1628.3028.5028.30-0.4016440
12:18:0828.4528.6528.35-0.357424
12:18:0828.4528.6528.40-0.305417
12:18:0828.4528.6528.45-0.253412
12:16:5928.4528.5028.50-0.201409
12:14:4328.4028.5528.55-0.151408
12:14:4328.3528.4028.40-0.303407
12:14:3028.3528.4028.40-0.301404
12:12:3328.3528.4028.35-0.351403
12:12:2028.3528.4028.35-0.351402
12:11:3128.4028.4528.40-0.301401
12:10:3228.4028.4528.40-0.3019400
12:08:4728.4528.5028.45-0.251381
12:05:2928.5028.6528.50-0.201380
12:04:0928.6528.7028.45-0.258379
12:04:0928.6528.7028.50-0.2012371
12:04:0928.6528.7028.55-0.152359
12:04:0928.6528.7028.60-0.101357
12:04:0928.6528.7028.65-0.052356
11:55:3628.6528.7028.7001354
11:49:3328.7028.8528.7001353
11:47:5028.6028.7028.7001352
11:47:0128.6028.7028.7001351
11:41:4128.5528.6028.60-0.101350
11:39:2928.6028.7028.60-0.102349
11:37:3028.5028.6528.65-0.052347
11:35:0828.5528.6528.50-0.208345
11:35:0828.5528.6528.55-0.152337
11:34:3228.6028.7028.60-0.107335
11:34:3228.6528.7028.65-0.051328
11:28:0628.7028.7528.7001327
11:26:3328.7028.7528.7001326
11:21:4528.6528.7028.7001325
11:21:1728.6028.6528.65-0.054324
11:08:3028.6028.7528.60-0.104320
11:08:3028.6028.7528.60-0.102316
11:04:3428.6028.7028.60-0.101314
10:56:1828.7528.8028.75+0.052313
10:56:1828.6028.7528.75+0.052311
10:55:2028.6028.7028.7001309
10:53:2828.5028.5528.55-0.151308
10:51:4528.5028.5528.50-0.201307
10:49:3528.5028.5528.50-0.201306
10:45:3828.5028.5528.50-0.201305
10:44:2328.5028.5528.50-0.205304
10:44:1628.5028.5528.55-0.151299
10:43:2828.5528.7028.55-0.156298
10:43:1828.6028.7028.60-0.103292
10:42:0228.6528.7028.65-0.051289
10:41:2628.6028.7028.60-0.101288
10:38:1528.6028.7028.60-0.101287
10:36:4728.6028.7028.60-0.101286
10:34:0928.6028.7028.60-0.102285
10:33:4728.6028.7028.60-0.103283
10:33:2828.6028.7028.60-0.101280
10:33:0028.5528.6028.60-0.101279
10:32:5828.6028.7028.60-0.104278
10:31:4228.6528.7028.65-0.052274
10:30:2028.7028.7528.7001272
10:25:2728.7528.8528.75+0.051271
10:24:5828.9028.9528.75+0.051270
10:24:5828.9028.9528.80+0.101269
10:24:5828.9028.9528.85+0.156268
10:24:5828.9028.9528.90+0.202262
10:24:5128.9529.0028.95+0.251260
10:20:1529.0029.0529.00+0.301259
10:19:3429.0529.1529.05+0.351258
10:18:2629.0529.2029.05+0.359257
10:16:3629.0529.1029.10+0.404248
10:16:2929.0529.1029.10+0.401244
10:16:1529.0029.0529.05+0.351243
10:14:2929.0029.0529.00+0.301242
10:13:3629.0029.0529.00+0.301241
10:13:0628.9529.0528.95+0.251240
10:12:4628.9529.0528.95+0.251239
10:12:3928.9529.0529.05+0.351238
10:12:2728.9529.0529.05+0.351237
10:12:1228.9529.0029.00+0.301236
10:11:5329.0529.1029.05+0.355235
10:10:4429.0529.1029.05+0.351230
10:10:3629.0029.0529.05+0.355229
10:10:3628.9529.0029.00+0.306224
10:10:3628.9029.0029.00+0.3010218
10:10:2728.8528.9028.90+0.202208
10:10:2728.8528.9028.90+0.202206
10:10:2728.8528.9028.90+0.206204
10:10:2128.8528.9028.90+0.201198
10:09:0128.8028.8528.85+0.155197
10:08:3828.7528.8528.85+0.151192
10:07:2528.6528.7028.7006191
10:04:3528.6528.7028.65-0.051185
10:03:4428.5528.6528.65-0.051184
09:59:5028.5028.5528.55-0.151183
09:59:5028.5528.6028.55-0.151182
09:59:1728.5528.6028.55-0.152181
09:59:1528.5528.6028.55-0.151179
09:58:4228.5528.6028.60-0.101178
09:58:3428.6028.6528.60-0.101177
09:58:3428.6028.6528.60-0.104176
09:57:5528.6028.6528.65-0.051172
09:50:5528.7028.8028.7007171
09:50:5528.7028.8528.70016164
09:50:5428.7528.8528.75+0.051148
09:50:5428.7528.8528.75+0.051147
09:49:1728.7528.8528.75+0.051146
09:47:1828.7528.8028.80+0.101145
09:45:2828.7028.8028.80+0.101144
09:45:2528.7028.8028.80+0.101143
09:41:4428.8028.9028.80+0.104142
09:40:5228.8529.0028.85+0.152138
09:39:2328.8028.8528.85+0.151136
09:36:3328.7528.8528.85+0.152135
09:36:0728.7528.8028.80+0.101133
09:32:3228.7028.8528.7001132
09:31:0128.6028.6528.65-0.051131
09:30:5828.6028.6528.60-0.101130
09:29:5428.7028.8028.7002129
09:29:5428.7028.8028.7001127
09:29:1928.7028.8528.7001126
09:29:1928.6028.7028.7003125
09:29:1928.6528.7028.65-0.051122
09:28:5528.7028.7528.7001121
09:28:5528.6528.7528.65-0.053120
09:28:5528.6028.6528.65-0.055117
09:27:5328.6028.6528.65-0.051112
09:26:3028.6028.6528.60-0.101111
09:26:2128.6028.6528.60-0.101110
09:25:3728.5028.6528.50-0.202109
09:25:2828.5028.6028.50-0.201107
09:25:2028.5028.5528.55-0.151106
09:25:0928.5028.5528.55-0.151105
09:25:0028.5528.6028.55-0.151104
09:24:4828.5528.6028.55-0.151103
09:24:3828.6028.6528.60-0.102102
09:24:2928.6028.7028.60-0.101100
09:23:0528.6028.7528.60-0.10199
09:22:5728.6528.8028.60-0.10398
09:22:5728.6528.8028.65-0.05195
09:22:2728.6528.7528.65-0.05194
09:22:1828.7028.7528.700193
09:21:4728.7528.8028.75+0.05292
09:21:4728.8028.8528.80+0.10590
09:20:1728.8528.9028.85+0.15585
09:19:1828.9028.9528.90+0.20180
09:18:4728.9529.0028.95+0.25279
09:18:1928.9529.0029.00+0.30177
09:18:0128.9529.0029.00+0.30176
09:17:3728.8529.0029.00+0.30275
09:17:3428.8529.0028.85+0.15173
09:14:0028.8028.8528.85+0.15172
09:13:3328.7528.8028.80+0.10271
09:13:3328.7528.8028.80+0.10269
09:12:1228.6528.7528.75+0.05167
09:11:0928.6028.7528.60-0.10166
09:10:4328.6028.8028.60-0.10265
09:10:2428.7028.8028.700163
09:10:1528.7028.8028.700162
09:07:1228.7028.9028.700161
09:06:5928.7028.9528.700260
09:06:3928.8528.9028.85+0.15158
09:05:4828.7528.8528.75+0.05157
09:05:4628.8028.9528.80+0.10456
09:05:4628.8028.9528.80+0.10152
09:05:4628.8528.9528.85+0.15151
09:05:0728.8528.9528.95+0.25150
09:03:4628.9029.0029.00+0.30149
09:03:4528.9029.0029.00+0.30148
09:02:4828.9029.0029.00+0.30347
09:02:4629.0529.1029.05+0.35144
09:02:3728.8529.0529.05+0.35143
09:02:3328.8529.0029.00+0.30142
09:02:2628.8529.0029.00+0.30141
09:00:11----28.80+0.101040
 
加密貨幣
比特幣BTC 63813.42 -1,787.01 -2.72%
以太幣ETH 1732.63 -57.77 -3.23%
瑞波幣XRP 1.17 -0.05 -3.78%
比特幣現金BCH 206.89 -8.63 -4.00%
萊特幣LTC 44.25 -1.38 -3.03%
卡達幣ADA 0.165646 -0.01 -3.78%
波場幣TRX 0.319979 0.00 1.06%
恆星幣XLM 0.231938 0.02 7.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。