新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 欣雄:公告本公司出租倉庫予子公司暨關係人公司
熱門
[公告] 欣雄:公告本公司對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款
更新報價
九 豪
(6127)
電子零組件業
上櫃
66.70
▼-2.00
-2.91%
3.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
5,291
66.70
6
66.90
1
66.40
69.60
66.30
68.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.70
66.90
66.70
-2.00
19
5291
13:30:00
66.70
66.90
66.70
-2.00
245
5272
13:24:57
66.50
66.60
66.60
-2.10
5
5027
13:24:57
66.50
66.60
66.50
-2.20
1
5022
13:24:52
66.50
66.60
66.50
-2.20
1
5021
13:24:50
66.50
66.60
66.50
-2.20
2
5020
13:24:46
66.50
66.60
66.50
-2.20
1
5018
13:24:43
66.50
66.70
66.50
-2.20
3
5017
13:24:38
66.60
66.70
66.60
-2.10
5
5014
13:24:34
66.60
66.70
66.70
-2.00
1
5009
13:24:34
66.60
66.70
66.60
-2.10
1
5008
13:24:21
66.60
66.70
66.70
-2.00
3
5007
13:24:15
66.50
66.70
66.50
-2.20
1
5004
13:24:13
66.50
66.60
66.60
-2.10
21
5003
13:24:12
66.50
66.60
66.50
-2.20
1
4982
13:24:11
66.50
66.60
66.50
-2.20
5
4981
13:24:09
66.50
66.60
66.50
-2.20
2
4976
13:24:09
66.50
66.60
66.50
-2.20
2
4974
13:24:09
66.50
66.60
66.50
-2.20
1
4972
13:24:05
66.50
66.60
66.50
-2.20
1
4971
13:23:57
66.60
66.70
66.60
-2.10
1
4970
13:23:48
66.60
66.70
66.60
-2.10
1
4969
13:23:48
66.50
66.60
66.60
-2.10
2
4968
13:23:48
66.60
66.70
66.60
-2.10
1
4966
13:23:48
66.50
66.60
66.60
-2.10
10
4965
13:23:47
66.50
66.60
66.50
-2.20
1
4955
13:23:40
66.50
66.60
66.50
-2.20
1
4954
13:23:38
66.50
66.60
66.50
-2.20
4
4953
13:23:38
66.50
66.60
66.50
-2.20
3
4949
13:23:31
66.50
66.60
66.60
-2.10
1
4946
13:23:25
66.60
66.70
66.60
-2.10
2
4945
13:23:25
66.60
66.70
66.60
-2.10
1
4943
13:23:22
66.60
66.70
66.60
-2.10
1
4942
13:23:20
66.60
66.70
66.60
-2.10
1
4941
13:23:19
66.60
66.70
66.70
-2.00
1
4940
13:23:18
66.60
66.70
66.60
-2.10
6
4939
13:23:16
66.60
66.70
66.60
-2.10
1
4933
13:23:15
66.50
66.60
66.60
-2.10
16
4932
13:23:14
66.50
66.60
66.50
-2.20
1
4916
13:23:13
66.50
66.60
66.60
-2.10
2
4915
13:23:13
66.50
66.60
66.60
-2.10
2
4913
13:23:11
66.50
66.70
66.50
-2.20
1
4911
13:23:08
66.50
66.70
66.50
-2.20
10
4910
13:23:08
66.50
66.60
66.60
-2.10
2
4900
13:23:06
66.50
66.60
66.60
-2.10
1
4898
13:23:06
66.60
66.70
66.60
-2.10
5
4897
13:23:06
66.60
66.70
66.60
-2.10
4
4892
13:23:05
66.60
66.70
66.60
-2.10
1
4888
13:23:02
66.60
66.70
66.60
-2.10
3
4887
13:23:00
66.60
66.70
66.60
-2.10
2
4884
13:22:44
66.60
66.70
66.70
-2.00
1
4882
13:22:44
66.60
66.70
66.60
-2.10
1
4881
13:22:42
66.60
66.70
66.60
-2.10
1
4880
13:22:41
66.60
66.70
66.60
-2.10
3
4879
13:22:37
66.60
66.70
66.60
-2.10
1
4876
13:22:30
66.60
66.70
66.60
-2.10
6
4875
13:22:26
66.60
66.70
66.60
-2.10
1
4869
13:22:19
66.60
66.70
66.60
-2.10
1
4868
13:22:13
66.60
66.70
66.70
-2.00
1
4867
13:22:12
66.60
66.70
66.70
-2.00
1
4866
13:21:48
66.60
66.70
66.70
-2.00
1
4865
13:21:46
66.70
66.80
66.70
-2.00
1
4864
13:21:41
66.70
66.80
66.70
-2.00
1
4863
13:21:35
66.70
66.80
66.70
-2.00
1
4862
13:21:35
66.70
66.80
66.70
-2.00
10
4861
13:21:33
66.70
66.80
66.70
-2.00
1
4851
13:21:28
66.70
66.80
66.70
-2.00
1
4850
13:21:27
66.70
66.80
66.70
-2.00
1
4849
13:21:27
66.70
66.80
66.70
-2.00
1
4848
13:21:20
66.70
66.80
66.70
-2.00
1
4847
13:21:09
66.70
66.80
66.70
-2.00
1
4846
13:21:06
66.70
66.80
66.70
-2.00
1
4845
13:21:02
66.60
66.80
66.60
-2.10
1
4844
13:20:57
66.60
66.70
66.70
-2.00
4
4843
13:20:57
66.60
66.70
66.70
-2.00
7
4839
13:20:51
66.50
66.60
66.60
-2.10
2
4832
13:20:51
66.60
66.70
66.60
-2.10
9
4830
13:20:49
66.60
66.70
66.70
-2.00
1
4821
13:20:48
66.60
66.70
66.60
-2.10
1
4820
13:20:43
66.60
66.80
66.60
-2.10
1
4819
13:20:43
66.60
66.80
66.60
-2.10
1
4818
13:20:36
66.70
66.80
66.70
-2.00
2
4817
13:20:34
66.60
66.70
66.70
-2.00
6
4815
13:20:32
66.60
66.70
66.60
-2.10
2
4809
13:20:32
66.60
66.70
66.60
-2.10
3
4807
13:20:24
66.60
66.70
66.60
-2.10
4
4804
13:20:19
66.60
66.70
66.70
-2.00
1
4800
13:20:18
66.60
66.70
66.60
-2.10
11
4799
13:20:16
66.60
66.70
66.70
-2.00
1
4788
13:19:56
66.60
66.70
66.70
-2.00
2
4787
13:19:51
66.70
66.80
66.70
-2.00
1
4785
13:19:42
66.70
66.80
66.70
-2.00
1
4784
13:19:41
66.60
66.70
66.70
-2.00
6
4783
13:19:41
66.70
66.80
66.70
-2.00
2
4777
13:19:38
66.60
66.80
66.60
-2.10
1
4775
13:19:31
66.60
66.70
66.70
-2.00
1
4774
13:19:27
66.70
66.80
66.60
-2.10
1
4773
13:19:27
66.70
66.80
66.70
-2.00
2
4772
13:19:21
66.70
66.80
66.70
-2.00
1
4770
13:19:13
66.70
66.80
66.70
-2.00
5
4769
13:19:09
66.70
66.80
66.70
-2.00
1
4764
13:19:03
66.70
66.80
66.70
-2.00
1
4763
13:18:57
66.70
66.90
66.70
-2.00
1
4762
13:18:46
66.80
66.90
66.80
-1.90
1
4761
13:18:43
66.80
66.90
66.80
-1.90
1
4760
13:18:41
66.80
66.90
66.80
-1.90
3
4759
13:18:34
66.80
66.90
66.80
-1.90
1
4756
13:18:20
66.80
67.00
66.80
-1.90
1
4755
13:18:17
66.90
67.00
66.90
-1.80
1
4754
13:18:05
66.90
67.00
66.90
-1.80
2
4753
13:18:05
66.90
67.00
66.90
-1.80
7
4751
13:17:56
66.90
67.00
66.90
-1.80
1
4744
13:17:32
66.90
67.00
67.00
-1.70
1
4743
13:16:58
66.90
67.00
67.00
-1.70
1
4742
13:16:55
67.00
67.10
67.00
-1.70
1
4741
13:16:50
67.00
67.10
67.00
-1.70
1
4740
13:16:48
67.00
67.10
67.00
-1.70
1
4739
13:16:46
67.00
67.10
67.00
-1.70
1
4738
13:16:46
67.00
67.10
67.00
-1.70
1
4737
13:16:21
67.00
67.10
67.10
-1.60
1
4736
13:16:08
67.00
67.20
67.00
-1.70
1
4735
13:16:08
67.00
67.20
67.00
-1.70
1
4734
13:16:02
67.00
67.10
67.10
-1.60
1
4733
13:16:02
67.00
67.10
67.00
-1.70
2
4732
13:15:57
67.00
67.20
67.00
-1.70
3
4730
13:15:56
67.00
67.10
67.10
-1.60
2
4727
13:15:46
67.00
67.10
67.00
-1.70
1
4725
13:15:36
67.00
67.10
67.00
-1.70
1
4724
13:15:25
66.90
67.00
67.00
-1.70
1
4723
13:15:22
66.90
67.10
66.90
-1.80
1
4722
13:15:18
66.90
67.00
67.00
-1.70
1
4721
13:14:45
66.90
67.10
67.10
-1.60
3
4720
13:14:45
66.90
67.00
67.00
-1.70
15
4717
13:14:43
66.80
66.90
66.90
-1.80
12
4702
13:14:24
66.70
66.80
66.80
-1.90
4
4690
13:14:18
66.70
66.90
66.70
-2.00
1
4686
13:14:17
66.70
66.80
66.80
-1.90
1
4685
13:14:13
66.70
66.80
66.80
-1.90
1
4684
13:13:52
66.70
66.80
66.80
-1.90
2
4683
13:13:48
66.70
66.80
66.80
-1.90
1
4681
13:13:46
66.80
66.90
66.80
-1.90
1
4680
13:13:45
66.80
66.90
66.80
-1.90
2
4679
13:13:39
66.80
66.90
66.80
-1.90
1
4677
13:13:38
66.80
66.90
66.80
-1.90
1
4676
13:13:18
66.80
66.90
66.80
-1.90
1
4675
13:13:07
66.70
66.90
66.70
-2.00
4
4674
13:12:58
66.80
66.90
66.80
-1.90
1
4670
13:12:57
66.70
66.80
66.80
-1.90
9
4669
13:12:16
66.70
66.80
66.80
-1.90
1
4660
13:12:14
66.70
66.80
66.80
-1.90
1
4659
13:12:01
66.70
66.80
66.80
-1.90
2
4658
13:12:01
66.70
66.80
66.80
-1.90
1
4656
13:12:01
66.70
66.80
66.80
-1.90
1
4655
13:11:53
66.80
67.00
66.80
-1.90
1
4654
13:11:50
66.80
67.00
66.80
-1.90
5
4653
13:11:48
66.80
67.00
67.00
-1.70
1
4648
13:11:47
66.80
67.00
67.00
-1.70
1
4647
13:11:47
66.80
66.90
66.90
-1.80
1
4646
13:11:32
66.90
67.00
66.90
-1.80
1
4645
13:11:30
66.90
67.00
66.90
-1.80
1
4644
13:11:28
66.90
67.00
66.90
-1.80
1
4643
13:11:24
66.90
67.00
66.90
-1.80
1
4642
13:11:08
66.90
67.00
67.00
-1.70
1
4641
13:11:08
66.90
67.00
67.00
-1.70
1
4640
13:11:02
66.90
67.00
66.90
-1.80
1
4639
13:10:55
67.00
67.10
67.00
-1.70
13
4638
13:10:39
67.00
67.20
67.00
-1.70
1
4625
13:10:38
67.10
67.20
67.10
-1.60
1
4624
13:10:37
67.00
67.10
67.10
-1.60
1
4623
13:10:37
66.90
67.00
67.00
-1.70
7
4622
13:10:37
66.90
67.00
67.00
-1.70
2
4615
13:10:36
66.80
66.90
66.90
-1.80
14
4613
13:10:36
66.70
66.80
66.80
-1.90
13
4599
13:10:27
66.70
66.80
66.70
-2.00
1
4586
13:10:24
66.60
66.70
66.70
-2.00
6
4585
13:10:19
66.60
66.80
66.80
-1.90
2
4579
13:10:19
66.70
66.80
66.70
-2.00
1
4577
13:10:19
66.70
66.80
66.70
-2.00
3
4576
13:10:16
66.70
66.80
66.70
-2.00
1
4573
13:10:14
66.70
66.80
66.70
-2.00
1
4572
13:09:55
66.70
66.80
66.80
-1.90
1
4571
13:09:44
66.70
66.80
66.70
-2.00
1
4570
13:09:32
66.70
66.80
66.70
-2.00
1
4569
13:08:45
66.80
66.90
66.80
-1.90
1
4568
13:08:44
66.80
66.90
66.80
-1.90
1
4567
13:08:36
66.80
66.90
66.80
-1.90
2
4566
13:08:36
66.80
66.90
66.80
-1.90
1
4564
13:08:34
66.80
66.90
66.80
-1.90
1
4563
13:08:32
66.80
66.90
66.80
-1.90
1
4562
13:08:23
66.80
66.90
66.80
-1.90
1
4561
13:08:10
66.80
66.90
66.80
-1.90
1
4560
13:07:42
66.90
67.00
66.90
-1.80
1
4559
13:07:42
66.90
67.00
66.90
-1.80
1
4558
13:07:40
66.90
67.00
66.90
-1.80
1
4557
13:07:24
66.90
67.00
66.90
-1.80
1
4556
13:07:09
66.90
67.00
66.90
-1.80
1
4555
13:06:41
66.80
66.90
66.90
-1.80
1
4554
13:06:13
66.80
66.90
66.90
-1.80
1
4553
13:05:38
66.80
66.90
66.90
-1.80
1
4552
13:05:25
66.90
67.00
66.90
-1.80
6
4551
13:04:39
66.90
67.00
66.90
-1.80
1
4545
13:03:26
67.00
67.10
66.90
-1.80
3
4544
13:03:26
67.00
67.10
67.00
-1.70
2
4541
13:03:21
67.00
67.10
67.00
-1.70
1
4539
13:03:20
67.00
67.10
67.00
-1.70
1
4538
13:03:12
66.90
67.00
67.00
-1.70
1
4537
13:03:12
66.90
67.00
67.00
-1.70
1
4536
13:02:29
66.90
67.00
67.00
-1.70
1
4535
13:02:29
66.90
67.00
67.00
-1.70
5
4534
13:02:20
66.90
67.00
67.00
-1.70
1
4529
13:02:19
66.90
67.00
67.00
-1.70
3
4528
13:02:00
66.80
67.00
67.00
-1.70
1
4525
13:02:00
66.90
67.00
66.90
-1.80
4
4524
13:01:45
67.00
67.10
67.00
-1.70
1
4520
13:01:41
66.90
67.00
67.00
-1.70
1
4519
13:00:39
66.90
67.00
66.90
-1.80
2
4518
13:00:38
66.80
67.00
67.00
-1.70
16
4516
13:00:05
66.70
66.90
66.90
-1.80
4
4500
13:00:00
66.80
66.90
66.80
-1.90
1
4496
12:59:58
66.80
66.90
66.80
-1.90
1
4495
12:59:57
66.80
66.90
66.80
-1.90
1
4494
12:59:47
66.80
66.90
66.80
-1.90
1
4493
12:59:04
66.80
66.90
66.80
-1.90
1
4492
12:58:53
66.70
66.80
66.80
-1.90
1
4491
12:58:20
66.70
66.80
66.80
-1.90
1
4490
12:58:10
66.70
66.80
66.80
-1.90
1
4489
12:58:10
66.80
67.00
66.80
-1.90
3
4488
12:58:04
66.80
67.00
66.80
-1.90
1
4485
12:57:53
66.70
66.80
66.80
-1.90
1
4484
12:57:35
66.80
66.90
66.80
-1.90
4
4483
12:57:21
66.80
66.90
66.90
-1.80
1
4479
12:56:43
66.80
66.90
66.80
-1.90
2
4478
12:55:54
66.90
67.00
66.90
-1.80
3
4476
12:55:36
66.90
67.00
66.90
-1.80
1
4473
12:55:26
66.90
67.00
66.90
-1.80
1
4472
12:55:03
66.90
67.00
67.00
-1.70
1
4471
12:54:59
66.90
67.00
66.90
-1.80
1
4470
12:54:47
66.90
67.00
67.00
-1.70
1
4469
12:54:39
66.90
67.00
67.00
-1.70
1
4468
12:54:35
66.80
66.90
66.90
-1.80
1
4467
12:53:53
66.80
66.90
66.90
-1.80
3
4466
12:53:49
66.80
66.90
66.90
-1.80
3
4463
12:53:32
66.80
66.90
66.90
-1.80
1
4460
12:52:55
66.60
66.70
66.80
-1.90
13
4459
12:52:55
66.60
66.70
66.70
-2.00
2
4446
12:52:55
66.60
66.70
66.70
-2.00
2
4444
12:52:37
66.60
66.70
66.70
-2.00
1
4442
12:52:36
66.60
66.70
66.70
-2.00
2
4441
12:52:19
66.60
66.70
66.70
-2.00
1
4439
12:52:05
66.60
66.70
66.70
-2.00
1
4438
12:51:56
66.60
66.70
66.70
-2.00
1
4437
12:51:53
66.60
66.70
66.70
-2.00
6
4436
12:51:47
66.60
66.70
66.70
-2.00
1
4430
12:51:37
66.70
66.80
66.70
-2.00
3
4429
12:51:36
66.70
66.80
66.70
-2.00
4
4426
12:51:17
66.70
66.80
66.70
-2.00
2
4422
12:50:56
66.80
66.90
66.80
-1.90
4
4420
12:50:47
66.80
66.90
66.80
-1.90
3
4416
12:50:41
66.80
66.90
66.80
-1.90
1
4413
12:49:42
66.70
66.80
66.80
-1.90
3
4412
12:49:42
66.80
66.90
66.80
-1.90
1
4409
12:49:40
66.80
66.90
66.90
-1.80
1
4408
12:49:09
66.80
66.90
66.80
-1.90
1
4407
12:49:02
66.80
67.00
66.80
-1.90
3
4406
12:48:57
66.80
67.00
66.80
-1.90
1
4403
12:47:43
66.80
66.90
66.80
-1.90
1
4402
12:46:12
66.80
67.10
66.80
-1.90
1
4401
12:46:11
66.80
67.00
67.00
-1.70
1
4400
12:45:59
66.80
67.00
67.00
-1.70
5
4399
12:45:59
66.70
66.90
66.90
-1.80
6
4394
12:45:58
66.70
66.80
66.80
-1.90
5
4388
12:45:58
66.60
66.70
66.70
-2.00
4
4383
12:45:58
66.60
66.70
66.60
-2.10
1
4379
12:45:47
66.60
66.70
66.60
-2.10
1
4378
12:45:42
66.60
66.70
66.60
-2.10
1
4377
12:45:40
66.60
66.70
66.60
-2.10
1
4376
12:45:39
66.60
66.70
66.60
-2.10
1
4375
12:45:36
66.60
66.70
66.60
-2.10
2
4374
12:45:32
66.60
66.70
66.60
-2.10
1
4372
12:45:24
66.60
66.70
66.60
-2.10
10
4371
12:45:24
66.60
66.70
66.70
-2.00
1
4361
12:45:19
66.60
66.70
66.60
-2.10
2
4360
12:45:15
66.60
66.70
66.60
-2.10
1
4358
12:45:01
66.70
66.80
66.70
-2.00
1
4357
12:45:00
66.70
66.80
66.70
-2.00
1
4356
12:44:50
66.70
66.80
66.70
-2.00
1
4355
12:44:45
66.70
66.80
66.70
-2.00
1
4354
12:44:30
66.60
66.70
66.70
-2.00
2
4353
12:44:30
66.60
66.70
66.70
-2.00
1
4351
12:44:30
66.70
66.80
66.70
-2.00
14
4350
12:44:16
66.70
66.80
66.80
-1.90
1
4336
12:44:16
66.70
66.90
66.90
-1.80
1
4335
12:44:14
66.70
66.90
66.90
-1.80
1
4334
12:44:11
66.80
66.90
66.80
-1.90
10
4333
12:44:08
66.80
66.90
66.80
-1.90
1
4323
12:43:52
66.80
66.90
66.80
-1.90
1
4322
12:43:49
66.80
66.90
66.80
-1.90
1
4321
12:43:41
66.80
66.90
66.80
-1.90
2
4320
12:43:38
66.80
66.90
66.80
-1.90
1
4318
12:43:36
66.80
66.90
66.80
-1.90
1
4317
12:43:23
66.80
66.90
66.80
-1.90
2
4316
12:43:22
66.80
66.90
66.80
-1.90
1
4314
12:43:15
66.80
66.90
66.80
-1.90
1
4313
12:43:12
66.80
67.00
66.80
-1.90
1
4312
12:43:12
66.90
67.00
66.90
-1.80
5
4311
12:42:59
66.80
66.90
66.90
-1.80
1
4306
12:42:59
66.80
66.90
66.90
-1.80
1
4305
12:42:59
66.80
66.90
66.90
-1.80
1
4304
12:42:59
66.90
67.00
66.90
-1.80
1
4303
12:42:57
66.90
67.00
66.90
-1.80
1
4302
12:42:56
66.90
67.00
66.90
-1.80
1
4301
12:42:51
66.90
67.00
66.90
-1.80
3
4300
12:42:45
66.90
67.00
66.90
-1.80
1
4297
12:42:27
66.90
67.00
66.90
-1.80
2
4296
12:42:08
67.00
67.10
67.00
-1.70
24
4294
12:42:07
67.00
67.10
67.00
-1.70
2
4270
12:41:58
67.00
67.10
67.00
-1.70
1
4268
12:41:56
67.00
67.10
67.00
-1.70
10
4267
12:41:09
67.00
67.10
67.00
-1.70
6
4257
12:40:42
67.10
67.20
67.10
-1.60
1
4251
12:40:25
67.00
67.10
67.10
-1.60
1
4250
12:40:25
67.00
67.10
67.20
-1.50
1
4249
12:40:25
67.00
67.10
67.10
-1.60
1
4248
12:40:19
67.00
67.10
67.00
-1.70
1
4247
12:40:18
67.00
67.10
67.00
-1.70
1
4246
12:40:18
67.00
67.10
67.00
-1.70
2
4245
12:40:17
67.00
67.10
67.00
-1.70
1
4243
12:40:08
67.00
67.10
67.00
-1.70
1
4242
12:40:00
67.00
67.10
67.00
-1.70
1
4241
12:39:49
67.00
67.20
67.00
-1.70
1
4240
12:39:48
67.00
67.20
67.00
-1.70
5
4239
12:39:28
67.10
67.20
67.10
-1.60
1
4234
12:39:08
67.00
67.10
67.10
-1.60
9
4233
12:38:47
67.10
67.20
67.10
-1.60
4
4224
12:38:47
67.10
67.20
67.10
-1.60
5
4220
12:38:40
67.10
67.20
67.10
-1.60
1
4215
12:38:21
67.10
67.20
67.10
-1.60
1
4214
12:37:15
67.10
67.20
67.10
-1.60
1
4213
12:37:00
67.10
67.20
67.10
-1.60
1
4212
12:36:43
67.10
67.20
67.10
-1.60
4
4211
12:36:25
67.10
67.20
67.10
-1.60
1
4207
12:35:48
67.10
67.20
67.10
-1.60
1
4206
12:35:34
67.10
67.20
67.10
-1.60
1
4205
12:35:30
67.10
67.20
67.10
-1.60
2
4204
12:35:28
67.10
67.20
67.20
-1.50
1
4202
12:35:25
67.10
67.20
67.10
-1.60
2
4201
12:35:25
67.10
67.20
67.10
-1.60
1
4199
12:35:25
67.10
67.20
67.10
-1.60
2
4198
12:35:02
67.10
67.20
67.10
-1.60
1
4196
12:34:42
67.10
67.20
67.10
-1.60
1
4195
12:34:41
67.10
67.20
67.10
-1.60
2
4194
12:34:17
67.10
67.20
67.10
-1.60
1
4192
12:33:59
67.10
67.20
67.20
-1.50
1
4191
12:33:41
67.20
67.30
67.20
-1.50
3
4190
12:33:32
67.20
67.30
67.20
-1.50
1
4187
12:33:19
67.20
67.30
67.20
-1.50
1
4186
12:33:17
67.20
67.30
67.20
-1.50
1
4185
12:32:45
67.20
67.30
67.20
-1.50
1
4184
12:30:38
67.20
67.40
67.20
-1.50
1
4183
12:30:26
67.20
67.40
67.20
-1.50
1
4182
12:30:25
67.10
67.40
67.40
-1.30
3
4181
12:30:18
67.20
67.40
67.10
-1.60
4
4178
12:30:18
67.20
67.40
67.20
-1.50
20
4174
12:30:18
67.10
67.30
67.30
-1.40
7
4154
12:30:18
67.10
67.20
67.20
-1.50
1
4147
12:30:14
67.10
67.20
67.20
-1.50
1
4146
12:30:02
67.10
67.20
67.20
-1.50
1
4145
12:30:01
67.10
67.20
67.20
-1.50
1
4144
12:29:23
67.20
67.30
67.20
-1.50
5
4143
12:29:15
67.20
67.30
67.20
-1.50
1
4138
12:28:52
67.20
67.30
67.30
-1.40
1
4137
12:28:49
67.20
67.30
67.30
-1.40
2
4136
12:27:57
67.20
67.30
67.30
-1.40
1
4134
12:27:35
67.20
67.30
67.20
-1.50
1
4133
12:27:34
67.20
67.30
67.20
-1.50
2
4132
12:27:13
67.10
67.30
67.10
-1.60
3
4130
12:27:12
67.10
67.20
67.20
-1.50
1
4127
12:27:05
67.10
67.20
67.20
-1.50
1
4126
12:26:59
67.10
67.20
67.20
-1.50
1
4125
12:26:51
67.10
67.20
67.20
-1.50
1
4124
12:26:50
67.10
67.20
67.20
-1.50
2
4123
12:26:47
67.20
67.30
67.20
-1.50
1
4121
12:26:44
67.20
67.30
67.20
-1.50
1
4120
12:26:44
67.20
67.30
67.20
-1.50
1
4119
12:26:37
67.20
67.30
67.20
-1.50
2
4118
12:25:30
67.20
67.30
67.20
-1.50
1
4116
12:25:27
67.20
67.30
67.20
-1.50
1
4115
12:25:21
67.20
67.30
67.20
-1.50
3
4114
12:24:49
67.20
67.30
67.30
-1.40
1
4111
12:24:48
67.20
67.30
67.20
-1.50
2
4110
12:24:23
67.20
67.30
67.20
-1.50
1
4108
12:23:55
67.20
67.30
67.20
-1.50
1
4107
12:23:53
67.20
67.30
67.20
-1.50
1
4106
12:23:14
67.20
67.40
67.20
-1.50
1
4105
12:23:10
67.30
67.40
67.30
-1.40
3
4104
12:23:10
67.30
67.40
67.30
-1.40
1
4101
12:22:45
67.30
67.40
67.30
-1.40
1
4100
12:22:38
67.30
67.40
67.30
-1.40
1
4099
12:22:14
67.20
67.30
67.30
-1.40
1
4098
12:21:47
67.30
67.40
67.30
-1.40
1
4097
12:21:37
67.30
67.40
67.30
-1.40
1
4096
12:21:29
67.30
67.40
67.30
-1.40
1
4095
12:21:27
67.20
67.30
67.30
-1.40
1
4094
12:21:25
67.20
67.30
67.30
-1.40
1
4093
12:21:24
67.20
67.30
67.20
-1.50
1
4092
12:21:01
67.20
67.30
67.20
-1.50
2
4091
12:21:00
67.20
67.30
67.20
-1.50
2
4089
12:20:44
67.30
67.40
67.30
-1.40
1
4087
12:20:34
67.30
67.40
67.30
-1.40
1
4086
12:20:24
67.30
67.40
67.30
-1.40
1
4085
12:20:16
67.30
67.40
67.30
-1.40
1
4084
12:20:16
67.30
67.40
67.30
-1.40
1
4083
12:20:13
67.30
67.40
67.30
-1.40
5
4082
12:19:52
67.30
67.40
67.30
-1.40
1
4077
12:19:50
67.30
67.40
67.30
-1.40
1
4076
12:19:24
67.30
67.40
67.30
-1.40
2
4075
12:19:15
67.30
67.40
67.30
-1.40
1
4073
12:18:38
67.30
67.50
67.30
-1.40
2
4072
12:18:37
67.30
67.50
67.30
-1.40
4
4070
12:18:30
67.30
67.50
67.30
-1.40
2
4066
12:18:30
67.30
67.50
67.30
-1.40
1
4064
12:18:26
67.40
67.50
67.40
-1.30
3
4063
12:18:26
67.40
67.50
67.40
-1.30
1
4060
12:18:24
67.40
67.50
67.40
-1.30
1
4059
12:18:18
67.50
67.60
67.50
-1.20
23
4058
12:18:17
67.50
67.60
67.50
-1.20
1
4035
12:18:13
67.50
67.60
67.50
-1.20
1
4034
12:18:05
67.50
67.60
67.50
-1.20
2
4033
12:18:05
67.50
67.60
67.50
-1.20
7
4031
12:18:05
67.50
67.60
67.50
-1.20
1
4024
12:18:00
67.50
67.60
67.50
-1.20
2
4023
12:17:59
67.60
67.70
67.60
-1.10
12
4021
12:17:26
67.60
67.70
67.70
-1.00
1
4009
12:17:07
67.60
67.70
67.60
-1.10
1
4008
12:16:25
67.60
67.70
67.60
-1.10
1
4007
12:16:25
67.60
67.70
67.60
-1.10
2
4006
12:16:23
67.60
67.70
67.70
-1.00
1
4004
12:16:08
67.60
67.70
67.70
-1.00
2
4003
12:15:52
67.70
67.80
67.70
-1.00
1
4001
12:15:48
67.70
67.80
67.70
-1.00
5
4000
12:15:31
67.70
67.80
67.70
-1.00
1
3995
12:15:27
67.70
67.80
67.70
-1.00
1
3994
12:15:25
67.70
67.80
67.70
-1.00
2
3993
12:14:57
67.70
67.80
67.70
-1.00
1
3991
12:14:50
67.70
67.80
67.70
-1.00
1
3990
12:14:39
67.70
67.80
67.70
-1.00
1
3989
12:14:21
67.70
67.80
67.70
-1.00
1
3988
12:13:41
67.70
67.80
67.80
-0.90
5
3987
12:13:38
67.70
67.80
67.70
-1.00
1
3982
12:13:35
67.70
67.80
67.70
-1.00
1
3981
12:13:31
67.70
67.80
67.70
-1.00
1
3980
12:13:31
67.70
67.80
67.70
-1.00
1
3979
12:12:45
67.80
68.00
67.80
-0.90
13
3978
12:12:00
67.80
67.90
67.90
-0.80
1
3965
12:11:22
67.80
67.90
67.80
-0.90
1
3964
12:11:13
67.80
67.90
67.80
-0.90
1
3963
12:11:06
67.80
67.90
67.80
-0.90
1
3962
12:10:57
67.80
67.90
67.80
-0.90
1
3961
12:10:44
67.80
67.90
67.80
-0.90
1
3960
12:10:41
67.80
67.90
67.80
-0.90
1
3959
12:10:36
67.80
67.90
67.80
-0.90
1
3958
12:10:10
67.80
67.90
67.80
-0.90
2
3957
12:10:00
67.80
67.90
67.80
-0.90
1
3955
12:09:55
67.80
67.90
67.80
-0.90
1
3954
12:09:47
67.80
67.90
67.80
-0.90
1
3953
12:09:35
67.90
68.00
67.90
-0.80
1
3952
12:09:33
67.80
67.90
67.90
-0.80
14
3951
12:09:33
67.90
68.00
67.90
-0.80
6
3937
12:09:17
68.00
68.10
68.00
-0.70
12
3931
12:09:16
68.00
68.10
68.00
-0.70
1
3919
12:07:31
68.10
68.20
68.10
-0.60
1
3918
12:07:29
68.10
68.30
68.10
-0.60
4
3917
12:07:16
68.10
68.30
68.10
-0.60
3
3913
12:07:06
68.10
68.30
68.10
-0.60
1
3910
12:06:32
68.20
68.30
68.20
-0.50
2
3909
12:06:22
68.20
68.30
68.20
-0.50
1
3907
12:06:15
68.20
68.30
68.20
-0.50
1
3906
12:05:14
68.20
68.30
68.20
-0.50
1
3905
12:05:13
68.20
68.30
68.20
-0.50
2
3904
12:05:11
68.20
68.30
68.30
-0.40
1
3902
12:04:53
68.20
68.40
68.40
-0.30
1
3901
12:04:40
68.20
68.40
68.40
-0.30
3
3900
12:03:39
68.30
68.40
68.30
-0.40
1
3897
12:03:32
68.20
68.30
68.30
-0.40
2
3896
12:03:28
68.20
68.30
68.30
-0.40
1
3894
12:03:01
68.10
68.30
68.30
-0.40
1
3893
12:01:51
68.10
68.30
68.10
-0.60
1
3892
12:01:50
68.20
68.30
68.20
-0.50
1
3891
12:01:00
68.20
68.30
68.20
-0.50
1
3890
12:00:01
68.10
68.30
68.10
-0.60
1
3889
12:00:00
68.10
68.30
68.10
-0.60
1
3888
11:59:13
68.10
68.30
68.10
-0.60
1
3887
11:59:04
68.00
68.10
68.10
-0.60
2
3886
11:59:04
68.00
68.10
68.10
-0.60
4
3884
11:58:42
68.00
68.10
68.00
-0.70
1
3880
11:57:39
68.00
68.10
68.00
-0.70
1
3879
11:57:39
68.00
68.10
68.00
-0.70
1
3878
11:57:38
68.00
68.10
68.00
-0.70
1
3877
11:57:34
68.00
68.10
68.10
-0.60
1
3876
11:56:48
68.00
68.10
68.10
-0.60
2
3875
11:55:52
68.00
68.10
68.00
-0.70
1
3873
11:54:32
68.00
68.10
68.00
-0.70
1
3872
11:53:08
68.00
68.10
68.10
-0.60
1
3871
11:51:47
68.00
68.10
68.10
-0.60
1
3870
11:51:27
68.00
68.10
68.10
-0.60
1
3869
11:51:10
68.00
68.10
68.10
-0.60
1
3868
11:50:19
68.00
68.10
68.00
-0.70
1
3867
11:49:35
68.00
68.10
68.00
-0.70
2
3866
11:49:32
68.00
68.10
68.00
-0.70
1
3864
11:48:31
67.90
68.00
68.00
-0.70
1
3863
11:48:27
67.90
68.00
68.00
-0.70
5
3862
11:47:49
67.90
68.00
68.00
-0.70
1
3857
11:47:46
67.90
68.00
68.00
-0.70
1
3856
11:46:49
67.90
68.00
68.00
-0.70
1
3855
11:44:41
67.90
68.00
68.00
-0.70
1
3854
11:44:39
67.90
68.00
68.00
-0.70
1
3853
11:44:35
67.90
68.00
68.00
-0.70
1
3852
11:43:36
68.00
68.10
68.00
-0.70
1
3851
11:43:01
68.00
68.10
68.00
-0.70
5
3850
11:43:01
68.00
68.10
68.10
-0.60
1
3845
11:42:15
68.00
68.10
68.00
-0.70
1
3844
11:41:58
67.80
68.00
68.00
-0.70
9
3843
11:41:51
67.90
68.00
67.90
-0.80
8
3834
11:41:49
67.90
68.00
67.90
-0.80
1
3826
11:41:31
67.90
68.00
68.00
-0.70
2
3825
11:41:31
68.00
68.10
68.00
-0.70
1
3823
11:41:28
68.00
68.10
68.00
-0.70
2
3822
11:41:18
68.10
68.20
68.10
-0.60
1
3820
11:40:48
68.20
68.30
68.20
-0.50
7
3819
11:37:23
68.30
68.40
68.30
-0.40
1
3812
11:36:32
68.30
68.40
68.30
-0.40
1
3811
11:35:40
68.20
68.30
68.30
-0.40
1
3810
11:31:28
68.20
68.30
68.30
-0.40
1
3809
11:31:20
68.40
68.50
68.40
-0.30
2
3808
11:31:20
68.20
68.40
68.40
-0.30
4
3806
11:31:10
68.20
68.40
68.40
-0.30
1
3802
11:31:05
68.10
68.20
68.20
-0.50
1
3801
11:31:05
68.10
68.20
68.20
-0.50
1
3800
11:30:44
67.90
68.00
68.00
-0.70
5
3799
11:30:41
67.80
67.90
67.90
-0.80
4
3794
11:30:41
67.80
67.90
67.90
-0.80
1
3790
11:30:37
67.90
68.00
67.90
-0.80
2
3789
11:30:13
67.80
67.90
67.90
-0.80
2
3787
11:30:12
67.80
67.90
67.90
-0.80
1
3785
11:30:04
67.80
67.90
67.90
-0.80
1
3784
11:29:54
67.80
67.90
67.90
-0.80
2
3783
11:29:45
67.70
67.80
67.80
-0.90
2
3781
11:29:45
67.70
67.80
67.80
-0.90
2
3779
11:29:43
67.70
67.80
67.80
-0.90
1
3777
11:29:41
67.70
67.80
67.80
-0.90
1
3776
11:29:33
67.70
67.80
67.80
-0.90
1
3775
11:29:08
67.70
67.80
67.80
-0.90
1
3774
11:29:08
67.70
67.80
67.70
-1.00
1
3773
11:29:07
67.70
67.80
67.70
-1.00
1
3772
11:28:57
67.80
67.90
67.80
-0.90
8
3771
11:28:54
67.80
67.90
67.80
-0.90
1
3763
11:28:37
67.80
67.90
67.80
-0.90
6
3762
11:28:34
67.80
67.90
67.80
-0.90
2
3756
11:28:30
67.80
67.90
67.80
-0.90
2
3754
11:28:08
67.90
68.00
67.90
-0.80
1
3752
11:28:04
67.80
67.90
67.90
-0.80
1
3751
11:27:58
67.90
68.00
67.90
-0.80
2
3750
11:27:46
67.80
67.90
67.90
-0.80
1
3748
11:27:39
67.80
68.00
67.80
-0.90
1
3747
11:27:35
67.80
68.00
67.80
-0.90
3
3746
11:27:35
68.00
68.10
67.90
-0.80
4
3743
11:27:35
68.00
68.10
68.00
-0.70
4
3739
11:27:35
68.00
68.10
68.00
-0.70
1
3735
11:27:35
68.00
68.10
68.00
-0.70
6
3734
11:27:35
68.00
68.10
68.00
-0.70
1
3728
11:27:35
68.00
68.10
68.00
-0.70
4
3727
11:27:35
68.00
68.10
68.00
-0.70
2
3723
11:27:35
68.00
68.10
68.00
-0.70
2
3721
11:27:35
68.00
68.10
68.00
-0.70
1
3719
11:27:35
68.00
68.10
68.00
-0.70
23
3718
11:27:35
68.00
68.10
68.00
-0.70
2
3695
11:27:35
68.00
68.10
68.00
-0.70
20
3693
11:26:58
68.00
68.10
68.00
-0.70
1
3673
11:26:48
68.00
68.10
68.00
-0.70
1
3672
11:26:23
68.10
68.20
68.10
-0.60
17
3671
11:25:51
68.10
68.20
68.20
-0.50
1
3654
11:25:45
68.20
68.30
68.20
-0.50
1
3653
11:25:37
68.20
68.30
68.20
-0.50
19
3652
11:25:09
68.20
68.30
68.20
-0.50
2
3633
11:25:07
68.20
68.30
68.30
-0.40
2
3631
11:25:06
68.20
68.30
68.30
-0.40
1
3629
11:24:50
68.30
68.40
68.30
-0.40
1
3628
11:24:48
68.20
68.30
68.30
-0.40
1
3627
11:24:46
68.20
68.30
68.30
-0.40
1
3626
11:24:18
68.20
68.30
68.30
-0.40
1
3625
11:24:15
68.30
68.40
68.30
-0.40
8
3624
11:23:38
68.40
68.50
68.40
-0.30
7
3616
11:21:40
68.40
68.50
68.50
-0.20
2
3609
11:21:38
68.40
68.50
68.40
-0.30
4
3607
11:21:29
68.40
68.50
68.40
-0.30
1
3603
11:21:21
68.40
68.50
68.40
-0.30
1
3602
11:21:01
68.40
68.50
68.40
-0.30
2
3601
11:20:52
68.40
68.50
68.50
-0.20
1
3599
11:20:39
68.40
68.50
68.40
-0.30
1
3598
11:20:16
68.50
68.60
68.50
-0.20
1
3597
11:19:47
68.50
68.60
68.50
-0.20
1
3596
11:19:42
68.50
68.60
68.50
-0.20
3
3595
11:19:10
68.40
68.50
68.50
-0.20
1
3592
11:19:04
68.40
68.50
68.50
-0.20
1
3591
11:19:03
68.50
68.60
68.50
-0.20
1
3590
11:18:59
68.50
68.60
68.50
-0.20
1
3589
11:18:47
68.50
68.70
68.50
-0.20
8
3588
11:18:44
68.50
68.70
68.50
-0.20
4
3580
11:18:31
68.60
68.80
68.60
-0.10
3
3576
11:18:19
68.70
68.80
68.70
0
1
3573
11:18:09
68.70
68.80
68.80
+0.10
5
3572
11:18:08
68.70
68.80
68.70
0
8
3567
11:18:06
68.70
68.80
68.80
+0.10
1
3559
11:18:01
68.70
68.80
68.80
+0.10
1
3558
11:17:31
68.70
68.90
68.90
+0.20
1
3557
11:17:30
68.70
68.90
68.90
+0.20
1
3556
11:17:29
68.80
68.90
68.80
+0.10
5
3555
11:17:13
68.70
68.80
68.80
+0.10
1
3550
11:16:42
68.70
68.80
68.90
+0.20
1
3549
11:16:42
68.70
68.80
68.80
+0.10
1
3548
11:16:41
68.80
68.90
68.80
+0.10
1
3547
11:16:41
68.80
68.90
68.80
+0.10
1
3546
11:16:40
68.80
68.90
68.80
+0.10
2
3545
11:16:40
68.80
68.90
68.80
+0.10
2
3543
11:16:40
68.80
68.90
68.80
+0.10
3
3541
11:16:02
68.80
68.90
68.90
+0.20
1
3538
11:14:24
68.90
69.00
68.90
+0.20
1
3537
11:14:24
68.80
68.90
68.90
+0.20
1
3536
11:14:08
68.80
68.90
68.90
+0.20
1
3535
11:14:01
68.80
68.90
68.90
+0.20
1
3534
11:13:43
68.80
68.90
68.90
+0.20
1
3533
11:13:39
68.80
68.90
68.80
+0.10
1
3532
11:13:26
68.80
68.90
68.90
+0.20
1
3531
11:13:18
68.80
68.90
68.90
+0.20
1
3530
11:13:04
68.80
68.90
68.90
+0.20
2
3529
11:12:34
68.80
68.90
68.90
+0.20
1
3527
11:12:10
68.90
69.00
68.90
+0.20
1
3526
11:12:05
68.90
69.00
68.90
+0.20
1
3525
11:11:52
68.90
69.00
68.90
+0.20
5
3524
11:11:45
68.90
69.00
68.90
+0.20
1
3519
11:11:40
68.90
69.00
69.00
+0.30
1
3518
11:11:12
68.90
69.00
68.90
+0.20
1
3517
11:11:03
68.80
68.90
68.90
+0.20
1
3516
11:10:58
68.90
69.00
68.90
+0.20
1
3515
11:10:53
68.90
69.00
68.90
+0.20
1
3514
11:10:42
68.90
69.00
68.90
+0.20
1
3513
11:10:39
68.80
68.90
68.90
+0.20
1
3512
11:10:37
68.80
68.90
68.90
+0.20
1
3511
11:10:32
68.80
68.90
68.80
+0.10
2
3510
11:10:32
68.80
68.90
68.90
+0.20
1
3508
11:10:31
68.80
68.90
68.90
+0.20
1
3507
11:10:26
68.80
68.90
68.90
+0.20
1
3506
11:10:19
68.80
68.90
68.90
+0.20
2
3505
11:10:07
68.70
68.80
68.80
+0.10
1
3503
11:10:05
68.70
68.80
68.80
+0.10
1
3502
11:09:58
68.80
68.90
68.80
+0.10
1
3501
11:08:49
68.70
68.80
68.80
+0.10
1
3500
11:07:37
68.80
68.90
68.80
+0.10
1
3499
11:07:35
68.80
68.90
68.80
+0.10
1
3498
11:06:53
68.80
69.00
68.80
+0.10
2
3497
11:06:32
68.70
68.80
68.80
+0.10
6
3495
11:06:32
68.70
68.80
68.80
+0.10
7
3489
11:06:32
68.70
68.80
68.80
+0.10
4
3482
11:06:32
68.50
68.70
68.70
0
20
3478
11:06:31
68.50
68.70
68.70
0
4
3458
11:06:31
68.50
68.60
68.60
-0.10
1
3454
11:06:24
68.40
68.60
68.40
-0.30
1
3453
11:06:20
68.50
68.60
68.50
-0.20
1
3452
11:06:19
68.50
68.60
68.60
-0.10
1
3451
11:06:10
68.40
68.50
68.50
-0.20
2
3450
11:06:10
68.50
68.60
68.50
-0.20
3
3448
11:05:48
68.50
68.60
68.50
-0.20
1
3445
11:05:09
68.50
68.60
68.50
-0.20
1
3444
11:04:22
68.50
68.70
68.50
-0.20
3
3443
11:03:47
68.60
68.70
68.50
-0.20
7
3440
11:03:47
68.60
68.70
68.60
-0.10
7
3433
11:03:34
68.60
68.70
68.70
0
1
3426
11:03:21
68.60
68.70
68.70
0
1
3425
11:03:21
68.60
68.70
68.70
0
1
3424
11:02:11
68.60
68.70
68.70
0
1
3423
11:01:43
68.60
68.70
68.70
0
1
3422
11:01:23
68.50
68.70
68.70
0
5
3421
11:01:07
68.40
68.50
68.50
-0.20
1
3416
11:00:55
68.50
68.60
68.50
-0.20
2
3415
11:00:47
68.50
68.60
68.50
-0.20
1
3413
11:00:30
68.40
68.50
68.50
-0.20
1
3412
11:00:17
68.40
68.50
68.60
-0.10
4
3411
11:00:17
68.40
68.50
68.50
-0.20
1
3407
11:00:16
68.50
68.60
68.50
-0.20
1
3406
11:00:16
68.50
68.60
68.50
-0.20
4
3405
11:00:16
68.50
68.60
68.50
-0.20
1
3401
10:59:56
68.60
68.70
68.60
-0.10
5
3400
10:59:56
68.60
68.70
68.60
-0.10
8
3395
10:59:34
68.60
68.70
68.60
-0.10
1
3387
10:57:45
68.60
68.70
68.60
-0.10
2
3386
10:56:46
68.60
68.70
68.60
-0.10
1
3384
10:56:37
68.50
68.60
68.60
-0.10
1
3383
10:56:09
68.50
68.70
68.70
0
2
3382
10:55:21
68.60
68.70
68.60
-0.10
1
3380
10:55:05
68.60
68.70
68.80
+0.10
1
3379
10:55:05
68.60
68.70
68.70
0
1
3378
10:54:39
68.50
68.80
68.80
+0.10
1
3377
10:54:32
68.50
68.70
68.70
0
1
3376
10:54:17
68.50
68.70
68.70
0
1
3375
10:53:58
68.50
68.70
68.70
0
1
3374
10:53:12
68.70
68.80
68.70
0
1
3373
10:52:58
68.40
68.70
68.70
0
1
3372
10:52:46
68.40
68.70
68.70
0
1
3371
10:52:42
68.50
68.80
68.50
-0.20
5
3370
10:52:42
68.60
68.80
68.60
-0.10
1
3365
10:52:42
68.60
68.80
68.60
-0.10
1
3364
10:52:42
68.50
68.80
68.80
+0.10
1
3363
10:52:31
68.50
68.80
68.80
+0.10
1
3362
10:52:11
68.50
68.80
68.50
-0.20
1
3361
10:52:10
68.40
68.70
68.70
0
1
3360
10:51:21
68.40
68.70
68.40
-0.30
2
3359
10:50:38
68.40
68.50
68.50
-0.20
1
3357
10:49:40
68.40
68.50
68.40
-0.30
1
3356
10:47:45
68.50
68.70
68.50
-0.20
1
3355
10:46:41
68.30
68.40
68.40
-0.30
1
3354
10:46:33
68.30
68.40
68.40
-0.30
1
3353
10:46:28
68.30
68.40
68.40
-0.30
1
3352
10:46:28
68.30
68.40
68.40
-0.30
1
3351
10:46:01
68.30
68.40
68.40
-0.30
3
3350
10:44:09
68.30
68.40
68.30
-0.40
1
3347
10:44:01
68.30
68.40
68.30
-0.40
1
3346
10:44:00
68.30
68.40
68.30
-0.40
3
3345
10:43:31
68.30
68.40
68.30
-0.40
1
3342
10:43:12
68.30
68.40
68.30
-0.40
2
3341
10:42:36
68.30
68.40
68.30
-0.40
1
3339
10:41:52
68.30
68.40
68.30
-0.40
1
3338
10:41:25
68.30
68.40
68.30
-0.40
1
3337
10:41:12
68.30
68.40
68.30
-0.40
1
3336
10:40:51
68.30
68.40
68.30
-0.40
1
3335
10:40:47
68.30
68.40
68.40
-0.30
2
3334
10:40:43
68.30
68.40
68.30
-0.40
1
3332
10:40:36
68.40
68.50
68.40
-0.30
2
3331
10:40:34
68.40
68.50
68.40
-0.30
1
3329
10:40:29
68.40
68.50
68.40
-0.30
1
3328
10:40:14
68.40
68.60
68.40
-0.30
7
3327
10:39:54
68.50
68.70
68.50
-0.20
3
3320
10:39:34
68.60
68.70
68.60
-0.10
1
3317
10:39:29
68.50
68.70
68.50
-0.20
9
3316
10:39:23
68.50
68.70
68.70
0
1
3307
10:39:21
68.60
68.80
68.60
-0.10
3
3306
10:39:21
68.60
68.80
68.60
-0.10
3
3303
10:39:21
68.70
68.90
68.70
0
16
3300
10:39:18
68.70
68.90
68.70
0
2
3284
10:39:18
68.70
68.90
68.70
0
1
3282
10:39:18
68.80
68.90
68.80
+0.10
2
3281
10:39:13
68.70
68.90
68.90
+0.20
3
3279
10:39:09
68.80
68.90
68.80
+0.10
5
3276
10:39:07
68.90
69.00
68.90
+0.20
5
3271
10:39:06
68.90
69.00
68.90
+0.20
2
3266
10:38:22
68.80
68.90
68.90
+0.20
2
3264
10:38:06
68.80
68.90
68.80
+0.10
1
3262
10:37:49
68.80
68.90
68.80
+0.10
1
3261
10:37:07
68.80
68.90
68.80
+0.10
1
3260
10:37:03
68.70
68.80
68.80
+0.10
1
3259
10:36:33
68.70
68.80
68.70
0
1
3258
10:36:29
68.60
68.70
68.70
0
1
3257
10:36:27
68.60
68.70
68.70
0
2
3256
10:36:26
68.70
68.80
68.70
0
3
3254
10:36:11
68.60
68.70
68.70
0
1
3251
10:36:00
68.40
68.60
68.60
-0.10
1
3250
10:36:00
68.50
68.60
68.50
-0.20
2
3249
10:35:53
68.50
68.60
68.60
-0.10
1
3247
10:35:42
68.50
68.60
68.60
-0.10
1
3246
10:35:07
68.50
68.60
68.50
-0.20
4
3245
10:35:00
68.50
68.60
68.50
-0.20
1
3241
10:34:24
68.60
68.70
68.60
-0.10
2
3240
10:34:06
68.60
68.80
68.60
-0.10
4
3238
10:34:00
68.60
68.80
68.60
-0.10
1
3234
10:33:56
68.70
68.90
68.70
0
2
3233
10:33:52
68.70
69.00
69.00
+0.30
2
3231
10:33:52
68.70
68.90
68.90
+0.20
1
3229
10:33:51
68.70
68.90
68.90
+0.20
4
3228
10:33:39
68.80
69.00
69.00
+0.30
1
3224
10:33:36
68.90
69.00
68.90
+0.20
2
3223
10:33:30
69.00
69.20
69.00
+0.30
1
3221
10:33:29
69.00
69.10
69.10
+0.40
1
3220
10:33:28
69.10
69.20
69.10
+0.40
1
3219
10:33:27
69.10
69.20
69.10
+0.40
2
3218
10:33:26
69.00
69.10
69.10
+0.40
1
3216
10:33:22
69.00
69.10
69.10
+0.40
1
3215
10:33:21
69.00
69.10
69.10
+0.40
1
3214
10:33:21
69.00
69.10
69.10
+0.40
2
3213
10:33:20
69.00
69.10
69.00
+0.30
2
3211
10:33:11
68.90
69.00
69.00
+0.30
1
3209
10:33:04
68.70
68.90
68.90
+0.20
1
3208
10:33:00
68.90
69.00
68.90
+0.20
6
3207
10:33:00
68.70
68.90
68.90
+0.20
6
3201
10:33:00
68.70
68.90
68.70
0
1
3195
10:32:47
68.80
68.90
68.80
+0.10
1
3194
10:32:47
68.70
68.80
68.80
+0.10
2
3193
10:32:44
68.70
68.80
68.80
+0.10
1
3191
10:32:35
68.70
68.80
68.80
+0.10
1
3190
10:32:27
68.70
68.80
68.80
+0.10
1
3189
10:32:12
68.70
68.80
68.70
0
1
3188
10:32:12
68.70
68.80
68.70
0
1
3187
10:32:08
68.60
68.70
68.70
0
1
3186
10:32:03
68.60
68.70
68.60
-0.10
1
3185
10:32:02
68.50
68.60
68.60
-0.10
1
3184
10:31:34
68.60
68.70
68.60
-0.10
1
3183
10:31:04
68.40
68.50
68.50
-0.20
1
3182
10:30:54
68.40
68.50
68.50
-0.20
2
3181
10:30:10
68.40
68.50
68.40
-0.30
4
3179
10:29:58
68.40
68.50
68.50
-0.20
2
3175
10:29:53
68.40
68.50
68.50
-0.20
1
3173
10:29:13
68.30
68.40
68.40
-0.30
2
3172
10:29:10
68.30
68.40
68.40
-0.30
1
3170
10:29:01
68.40
68.50
68.40
-0.30
1
3169
10:29:00
68.30
68.50
68.30
-0.40
2
3168
10:28:29
68.30
68.40
68.30
-0.40
1
3166
10:27:32
68.30
68.40
68.30
-0.40
2
3165
10:27:00
68.20
68.40
68.20
-0.50
6
3163
10:26:54
68.30
68.50
68.30
-0.40
1
3157
10:26:39
68.40
68.50
68.40
-0.30
1
3156
10:26:06
68.20
68.40
68.40
-0.30
1
3155
10:26:06
68.20
68.40
68.40
-0.30
1
3154
10:25:47
68.20
68.40
68.40
-0.30
1
3153
10:25:46
68.30
68.40
68.30
-0.40
1
3152
10:25:41
68.30
68.40
68.40
-0.30
1
3151
10:25:01
68.20
68.40
68.40
-0.30
2
3150
10:25:00
68.30
68.40
68.30
-0.40
1
3148
10:24:59
68.30
68.40
68.40
-0.30
1
3147
10:24:43
68.20
68.40
68.40
-0.30
1
3146
10:24:37
68.20
68.30
68.30
-0.40
2
3145
10:24:22
68.10
68.30
68.30
-0.40
1
3143
10:24:09
68.10
68.30
68.30
-0.40
1
3142
10:24:00
68.20
68.30
68.20
-0.50
3
3141
10:23:42
68.10
68.30
68.10
-0.60
2
3138
10:23:37
68.10
68.20
68.20
-0.50
1
3136
10:23:07
68.10
68.30
68.30
-0.40
2
3135
10:23:01
68.30
68.40
68.30
-0.40
8
3133
10:23:01
68.10
68.30
68.30
-0.40
2
3125
10:23:00
68.20
68.30
68.20
-0.50
9
3123
10:22:57
68.20
68.30
68.30
-0.40
1
3114
10:22:54
68.20
68.30
68.20
-0.50
1
3113
10:22:52
68.20
68.30
68.30
-0.40
1
3112
10:22:41
68.20
68.30
68.20
-0.50
1
3111
10:22:40
68.10
68.20
68.20
-0.50
2
3110
10:22:33
68.10
68.20
68.20
-0.50
1
3108
10:22:30
68.10
68.20
68.20
-0.50
1
3107
10:22:22
68.00
68.20
68.20
-0.50
1
3106
10:22:00
68.10
68.20
68.10
-0.60
1
3105
10:22:00
68.00
68.10
68.10
-0.60
1
3104
10:22:00
68.10
68.20
68.10
-0.60
1
3103
10:21:58
68.10
68.20
68.10
-0.60
2
3102
10:21:57
68.10
68.20
68.20
-0.50
1
3100
10:21:20
68.30
68.40
68.00
-0.70
2
3099
10:21:20
68.30
68.40
68.10
-0.60
16
3097
10:21:20
68.30
68.40
68.20
-0.50
13
3081
10:21:20
68.30
68.40
68.30
-0.40
6
3068
10:20:39
68.30
68.40
68.40
-0.30
1
3062
10:20:28
68.30
68.40
68.40
-0.30
1
3061
10:20:00
68.30
68.40
68.30
-0.40
5
3060
10:19:17
68.20
68.30
68.30
-0.40
1
3055
10:19:15
68.20
68.30
68.30
-0.40
1
3054
10:18:53
68.20
68.30
68.30
-0.40
1
3053
10:18:49
68.20
68.30
68.30
-0.40
1
3052
10:18:36
68.20
68.30
68.30
-0.40
1
3051
10:18:00
68.30
68.40
68.30
-0.40
4
3050
10:17:35
68.30
68.40
68.40
-0.30
1
3046
10:17:01
68.20
68.40
68.40
-0.30
1
3045
10:17:00
68.30
68.40
68.30
-0.40
5
3044
10:16:35
68.30
68.40
68.30
-0.40
2
3039
10:16:05
68.20
68.40
68.40
-0.30
1
3037
10:15:57
68.20
68.40
68.40
-0.30
1
3036
10:15:40
68.20
68.30
68.40
-0.30
1
3035
10:15:40
68.20
68.30
68.30
-0.40
2
3034
10:15:00
68.20
68.30
68.20
-0.50
2
3032
10:14:55
68.10
68.20
68.20
-0.50
1
3030
10:14:53
68.10
68.20
68.20
-0.50
1
3029
10:14:50
68.10
68.20
68.20
-0.50
2
3028
10:14:14
68.30
68.40
68.30
-0.40
2
3026
10:14:00
68.20
68.40
68.20
-0.50
3
3024
10:13:35
68.20
68.40
68.20
-0.50
1
3021
10:13:00
68.30
68.40
68.20
-0.50
5
3020
10:13:00
68.30
68.40
68.30
-0.40
3
3015
10:12:53
68.30
68.40
68.30
-0.40
1
3012
10:12:00
68.30
68.40
68.30
-0.40
1
3011
10:11:32
68.30
68.40
68.40
-0.30
1
3010
10:11:28
68.30
68.40
68.30
-0.40
1
3009
10:10:49
68.20
68.30
68.30
-0.40
1
3008
10:10:44
68.20
68.30
68.20
-0.50
2
3007
10:09:58
68.20
68.40
68.40
-0.30
1
3005
10:09:58
68.20
68.30
68.30
-0.40
1
3004
10:09:57
68.30
68.40
68.30
-0.40
5
3003
10:09:57
68.30
68.40
68.30
-0.40
1
2998
10:09:52
68.30
68.40
68.40
-0.30
3
2997
10:09:48
68.30
68.40
68.30
-0.40
1
2994
10:09:39
68.20
68.30
68.30
-0.40
1
2993
10:09:33
68.30
68.40
68.30
-0.40
2
2992
10:09:00
68.40
68.50
68.40
-0.30
3
2990
10:08:51
68.40
68.60
68.60
-0.10
1
2987
10:08:38
68.60
68.70
68.60
-0.10
4
2986
10:08:37
68.40
68.50
68.50
-0.20
2
2982
10:08:35
68.30
68.40
68.40
-0.30
7
2980
10:08:06
68.10
68.20
68.20
-0.50
1
2973
10:08:06
68.10
68.20
68.20
-0.50
4
2972
10:08:06
68.10
68.20
68.20
-0.50
4
2968
10:07:58
68.10
68.20
68.10
-0.60
1
2964
10:07:57
68.10
68.20
68.20
-0.50
1
2963
10:07:53
68.10
68.20
68.20
-0.50
2
2962
10:07:39
68.10
68.20
68.20
-0.50
1
2960
10:07:38
68.10
68.20
68.10
-0.60
1
2959
10:07:37
68.10
68.20
68.20
-0.50
2
2958
10:07:28
68.10
68.20
68.10
-0.60
1
2956
10:07:24
68.10
68.20
68.10
-0.60
2
2955
10:07:23
68.10
68.20
68.10
-0.60
1
2953
10:06:55
68.10
68.20
68.10
-0.60
1
2952
10:06:55
68.10
68.20
68.20
-0.50
2
2951
10:06:48
68.10
68.20
68.10
-0.60
1
2949
10:06:47
68.10
68.20
68.10
-0.60
1
2948
10:06:41
68.10
68.20
68.10
-0.60
1
2947
10:06:37
68.10
68.20
68.20
-0.50
1
2946
10:06:36
68.10
68.20
68.10
-0.60
1
2945
10:06:33
68.10
68.20
68.10
-0.60
1
2944
10:06:33
68.10
68.20
68.10
-0.60
1
2943
10:06:23
68.10
68.20
68.10
-0.60
1
2942
10:06:22
68.10
68.20
68.10
-0.60
1
2941
10:06:21
68.10
68.20
68.20
-0.50
1
2940
10:06:21
68.10
68.20
68.10
-0.60
3
2939
10:06:15
68.20
68.30
68.20
-0.50
1
2936
10:06:13
68.20
68.30
68.20
-0.50
1
2935
10:06:13
68.20
68.30
68.20
-0.50
5
2934
10:06:08
68.20
68.40
68.20
-0.50
1
2929
10:06:08
68.30
68.40
68.30
-0.40
1
2928
10:06:07
68.30
68.40
68.30
-0.40
1
2927
10:06:01
68.30
68.40
68.30
-0.40
2
2926
10:05:50
68.30
68.50
68.30
-0.40
1
2924
10:05:50
68.40
68.50
68.40
-0.30
1
2923
10:05:49
68.40
68.50
68.40
-0.30
2
2922
10:05:47
68.40
68.50
68.40
-0.30
1
2920
10:05:45
68.40
68.50
68.40
-0.30
1
2919
10:05:39
68.40
68.50
68.40
-0.30
1
2918
10:05:22
68.50
68.60
68.50
-0.20
18
2917
10:05:14
68.50
68.60
68.60
-0.10
1
2899
10:05:00
68.60
68.70
68.60
-0.10
12
2898
10:04:26
68.50
68.60
68.60
-0.10
1
2886
10:03:52
68.60
68.70
68.60
-0.10
5
2885
10:03:52
68.60
68.70
68.60
-0.10
1
2880
10:03:42
68.70
68.80
68.70
0
1
2879
10:03:36
68.70
68.80
68.70
0
1
2878
10:03:35
68.60
68.70
68.70
0
2
2877
10:03:20
68.60
68.70
68.70
0
1
2875
10:02:47
68.60
68.70
68.70
0
2
2874
10:02:40
68.70
68.80
68.70
0
2
2872
10:02:31
68.60
68.80
68.80
+0.10
1
2870
10:02:25
68.60
68.70
68.70
0
1
2869
10:02:17
68.60
68.70
68.70
0
1
2868
10:02:13
68.60
68.70
68.60
-0.10
1
2867
10:02:05
68.60
68.70
68.60
-0.10
1
2866
10:01:51
68.60
68.70
68.60
-0.10
1
2865
10:01:28
68.60
68.70
68.60
-0.10
1
2864
10:01:24
68.60
68.70
68.70
0
1
2863
10:01:21
68.70
68.80
68.60
-0.10
7
2862
10:01:21
68.70
68.80
68.70
0
3
2855
10:01:05
68.60
68.70
68.70
0
2
2852
10:00:58
68.60
68.70
68.70
0
2
2850
10:00:46
68.60
68.70
68.70
0
1
2848
10:00:46
68.70
68.80
68.70
0
14
2847
10:00:38
68.70
68.80
68.80
+0.10
1
2833
09:59:50
68.70
68.80
68.80
+0.10
1
2832
09:59:18
68.70
68.80
68.70
0
1
2831
09:59:05
68.70
68.80
68.70
0
2
2830
09:59:03
68.70
68.80
68.70
0
1
2828
09:59:00
68.70
68.80
68.70
0
1
2827
09:58:57
68.70
68.80
68.70
0
1
2826
09:58:51
68.70
68.80
68.70
0
1
2825
09:58:49
68.70
68.80
68.70
0
1
2824
09:58:47
68.70
68.80
68.80
+0.10
1
2823
09:58:46
68.70
68.80
68.70
0
1
2822
09:58:43
68.80
68.90
68.80
+0.10
1
2821
09:58:41
68.80
68.90
68.80
+0.10
1
2820
09:58:39
68.80
68.90
68.80
+0.10
1
2819
09:58:34
68.80
68.90
68.80
+0.10
1
2818
09:58:33
68.80
68.90
68.80
+0.10
1
2817
09:58:32
68.80
68.90
68.80
+0.10
1
2816
09:58:31
68.80
68.90
68.80
+0.10
1
2815
09:58:27
68.90
69.00
68.90
+0.20
1
2814
09:58:23
68.90
69.00
69.00
+0.30
1
2813
09:58:22
69.00
69.10
69.00
+0.30
14
2812
09:58:22
69.10
69.20
69.10
+0.40
10
2798
09:57:49
69.10
69.20
69.10
+0.40
1
2788
09:57:38
69.10
69.20
69.10
+0.40
4
2787
09:57:38
69.10
69.20
69.10
+0.40
7
2783
09:57:31
69.10
69.20
69.20
+0.50
1
2776
09:57:05
69.10
69.30
69.30
+0.60
3
2775
09:57:05
69.20
69.30
69.10
+0.40
6
2772
09:57:05
69.20
69.30
69.20
+0.50
4
2766
09:56:57
69.20
69.30
69.30
+0.60
3
2762
09:56:56
69.20
69.30
69.30
+0.60
1
2759
09:56:43
69.20
69.30
69.30
+0.60
1
2758
09:56:41
69.20
69.30
69.30
+0.60
1
2757
09:56:33
69.20
69.30
69.30
+0.60
1
2756
09:56:22
69.20
69.30
69.30
+0.60
5
2755
09:56:22
69.10
69.20
69.20
+0.50
1
2750
09:56:20
69.10
69.20
69.20
+0.50
1
2749
09:56:18
69.20
69.30
69.20
+0.50
5
2748
09:56:15
69.20
69.30
69.30
+0.60
1
2743
09:56:11
69.20
69.30
69.20
+0.50
2
2742
09:56:10
69.20
69.30
69.30
+0.60
1
2740
09:56:09
69.20
69.30
69.30
+0.60
1
2739
09:55:57
69.20
69.30
69.30
+0.60
1
2738
09:55:55
69.20
69.30
69.20
+0.50
1
2737
09:55:55
69.20
69.30
69.20
+0.50
1
2736
09:55:55
69.20
69.30
69.30
+0.60
2
2735
09:55:55
69.50
69.60
69.30
+0.60
9
2733
09:55:55
69.50
69.60
69.40
+0.70
12
2724
09:55:55
69.50
69.60
69.50
+0.80
1
2712
09:55:53
69.50
69.60
69.50
+0.80
13
2711
09:55:51
69.50
69.60
69.60
+0.90
1
2698
09:55:50
69.50
69.60
69.60
+0.90
1
2697
09:55:44
69.40
69.60
69.60
+0.90
1
2696
09:55:44
69.50
69.60
69.50
+0.80
1
2695
09:55:41
69.40
69.50
69.60
+0.90
1
2694
09:55:41
69.40
69.50
69.50
+0.80
1
2693
09:55:40
69.40
69.60
69.60
+0.90
1
2692
09:55:39
69.50
69.60
69.50
+0.80
2
2691
09:55:37
69.50
69.60
69.60
+0.90
1
2689
09:55:37
69.50
69.60
69.50
+0.80
1
2688
09:55:33
69.40
69.60
69.60
+0.90
1
2687
09:55:32
69.40
69.50
69.50
+0.80
1
2686
09:55:30
69.40
69.60
69.60
+0.90
1
2685
09:55:26
69.40
69.60
69.60
+0.90
1
2684
09:55:26
69.40
69.60
69.60
+0.90
5
2683
09:55:26
69.40
69.50
69.50
+0.80
1
2678
09:55:21
69.30
69.50
69.60
+0.90
12
2677
09:55:21
69.30
69.50
69.50
+0.80
9
2665
09:55:21
69.30
69.40
69.40
+0.70
1
2656
09:55:18
69.50
69.60
69.50
+0.80
20
2655
09:55:18
69.30
69.50
69.50
+0.80
5
2635
09:55:18
69.30
69.50
69.50
+0.80
2
2630
09:55:15
69.30
69.50
69.50
+0.80
1
2628
09:55:07
69.30
69.50
69.50
+0.80
1
2627
09:55:05
69.30
69.50
69.50
+0.80
1
2626
09:55:04
69.40
69.50
69.40
+0.70
3
2625
09:55:02
69.40
69.50
69.50
+0.80
1
2622
09:55:02
69.40
69.50
69.50
+0.80
1
2621
09:54:57
69.30
69.50
69.50
+0.80
1
2620
09:54:53
69.30
69.50
69.50
+0.80
1
2619
09:54:53
69.30
69.50
69.50
+0.80
2
2618
09:54:51
69.50
69.60
69.50
+0.80
1
2616
09:54:48
69.50
69.60
69.50
+0.80
1
2615
09:54:47
69.40
69.50
69.50
+0.80
10
2614
09:54:47
69.40
69.50
69.50
+0.80
1
2604
09:54:46
69.40
69.50
69.50
+0.80
1
2603
09:54:44
69.40
69.50
69.50
+0.80
1
2602
09:54:43
69.40
69.50
69.50
+0.80
1
2601
09:54:42
69.40
69.50
69.50
+0.80
1
2600
09:54:39
69.30
69.50
69.50
+0.80
1
2599
09:54:39
69.30
69.50
69.50
+0.80
1
2598
09:54:38
69.40
69.50
69.40
+0.70
1
2597
09:54:35
69.30
69.50
69.50
+0.80
4
2596
09:54:34
69.30
69.40
69.50
+0.80
1
2592
09:54:34
69.30
69.40
69.40
+0.70
2
2591
09:54:31
69.30
69.40
69.40
+0.70
2
2589
09:54:30
69.40
69.50
69.40
+0.70
5
2587
09:54:29
69.40
69.50
69.50
+0.80
1
2582
09:54:25
69.30
69.50
69.50
+0.80
1
2581
09:54:25
69.40
69.50
69.30
+0.60
2
2580
09:54:25
69.40
69.50
69.40
+0.70
1
2578
09:54:24
69.30
69.40
69.40
+0.70
1
2577
09:54:24
69.30
69.40
69.40
+0.70
4
2576
09:54:24
69.30
69.40
69.40
+0.70
4
2572
09:54:23
69.20
69.30
69.30
+0.60
1
2568
09:54:23
69.20
69.30
69.30
+0.60
2
2567
09:54:22
69.20
69.30
69.30
+0.60
1
2565
09:54:11
69.20
69.30
69.30
+0.60
1
2564
09:53:54
69.20
69.40
69.20
+0.50
1
2563
09:53:52
69.10
69.20
69.30
+0.60
8
2562
09:53:52
69.10
69.20
69.20
+0.50
2
2554
09:53:47
69.10
69.20
69.20
+0.50
1
2552
09:53:46
69.20
69.30
69.20
+0.50
11
2551
09:53:40
69.30
69.40
69.30
+0.60
1
2540
09:53:31
69.30
69.40
69.30
+0.60
1
2539
09:53:29
69.20
69.40
69.40
+0.70
1
2538
09:53:29
69.30
69.40
69.30
+0.60
1
2537
09:53:28
69.20
69.40
69.40
+0.70
1
2536
09:53:28
69.20
69.30
69.30
+0.60
1
2535
09:53:21
69.30
69.40
69.30
+0.60
1
2534
09:53:19
69.20
69.40
69.40
+0.70
2
2533
09:53:18
69.30
69.40
69.30
+0.60
1
2531
09:53:17
69.20
69.40
69.40
+0.70
5
2530
09:53:17
69.20
69.40
69.40
+0.70
1
2525
09:53:13
69.30
69.40
69.30
+0.60
5
2524
09:53:09
69.30
69.40
69.40
+0.70
1
2519
09:53:04
69.20
69.30
69.30
+0.60
2
2518
09:53:04
69.20
69.30
69.30
+0.60
1
2516
09:53:02
69.30
69.40
69.30
+0.60
1
2515
09:53:02
69.20
69.30
69.30
+0.60
1
2514
09:52:59
69.30
69.40
69.30
+0.60
1
2513
09:52:57
69.20
69.40
69.40
+0.70
2
2512
09:52:56
69.30
69.40
69.30
+0.60
2
2510
09:52:53
69.30
69.40
69.30
+0.60
2
2508
09:52:53
69.30
69.40
69.30
+0.60
2
2506
09:52:53
69.30
69.40
69.30
+0.60
4
2504
09:52:53
69.30
69.40
69.30
+0.60
3
2500
09:52:52
69.20
69.40
69.40
+0.70
2
2497
09:52:52
69.30
69.40
69.30
+0.60
2
2495
09:52:46
69.20
69.40
69.40
+0.70
1
2493
09:52:43
69.30
69.40
69.30
+0.60
6
2492
09:52:42
69.30
69.40
69.40
+0.70
1
2486
09:52:36
69.20
69.30
69.30
+0.60
1
2485
09:52:34
69.20
69.30
69.30
+0.60
1
2484
09:52:28
69.20
69.30
69.30
+0.60
2
2483
09:52:26
69.10
69.20
69.20
+0.50
1
2481
09:52:23
69.10
69.20
69.20
+0.50
3
2480
09:52:23
69.10
69.20
69.20
+0.50
1
2477
09:52:20
69.00
69.10
69.10
+0.40
10
2476
09:52:18
69.00
69.20
69.20
+0.50
1
2466
09:52:18
69.00
69.20
69.20
+0.50
1
2465
09:52:16
69.00
69.10
69.10
+0.40
1
2464
09:52:15
69.00
69.10
69.10
+0.40
1
2463
09:52:15
69.00
69.10
69.10
+0.40
1
2462
09:52:13
69.00
69.10
69.10
+0.40
3
2461
09:52:10
69.00
69.20
69.20
+0.50
1
2458
09:52:09
69.10
69.20
69.10
+0.40
1
2457
09:52:05
69.10
69.20
69.10
+0.40
1
2456
09:52:04
69.10
69.20
69.10
+0.40
2
2455
09:52:03
69.10
69.20
69.20
+0.50
1
2453
09:51:54
69.20
69.30
69.20
+0.50
4
2452
09:51:52
69.20
69.30
69.20
+0.50
1
2448
09:51:50
69.20
69.30
69.30
+0.60
1
2447
09:51:48
69.20
69.30
69.20
+0.50
1
2446
09:51:46
69.20
69.30
69.20
+0.50
1
2445
09:51:44
69.20
69.30
69.20
+0.50
2
2444
09:51:43
69.20
69.30
69.30
+0.60
1
2442
09:51:40
69.20
69.30
69.20
+0.50
1
2441
09:51:37
69.30
69.40
69.30
+0.60
4
2440
09:51:37
69.30
69.40
69.30
+0.60
1
2436
09:51:33
69.20
69.30
69.30
+0.60
1
2435
09:51:32
69.20
69.30
69.20
+0.50
1
2434
09:51:32
69.20
69.30
69.30
+0.60
1
2433
09:51:30
69.30
69.40
69.30
+0.60
1
2432
09:51:30
69.30
69.40
69.30
+0.60
10
2431
09:51:18
69.40
69.50
69.40
+0.70
2
2421
09:51:09
69.30
69.40
69.40
+0.70
1
2419
09:51:07
69.40
69.50
69.40
+0.70
1
2418
09:51:04
69.30
69.50
69.50
+0.80
1
2417
09:51:03
69.30
69.50
69.50
+0.80
5
2416
09:51:02
69.40
69.50
69.40
+0.70
1
2411
09:50:59
69.30
69.40
69.50
+0.80
4
2410
09:50:59
69.30
69.40
69.40
+0.70
1
2406
09:50:59
69.30
69.40
69.40
+0.70
1
2405
09:50:57
69.30
69.40
69.40
+0.70
1
2404
09:50:54
69.30
69.40
69.40
+0.70
1
2403
09:50:52
69.30
69.40
69.40
+0.70
4
2402
09:50:52
69.30
69.40
69.30
+0.60
1
2398
09:50:52
69.30
69.40
69.30
+0.60
1
2397
09:50:44
69.30
69.40
69.30
+0.60
1
2396
09:50:40
69.30
69.40
69.30
+0.60
1
2395
09:50:39
69.20
69.30
69.40
+0.70
1
2394
09:50:39
69.20
69.30
69.30
+0.60
1
2393
09:50:39
69.20
69.30
69.30
+0.60
1
2392
09:50:36
69.20
69.30
69.30
+0.60
1
2391
09:50:32
69.30
69.40
69.30
+0.60
2
2390
09:50:28
69.30
69.40
69.40
+0.70
1
2388
09:50:28
69.40
69.50
69.40
+0.70
1
2387
09:50:26
69.40
69.50
69.40
+0.70
1
2386
09:50:26
69.40
69.50
69.50
+0.80
1
2385
09:50:26
69.30
69.40
69.40
+0.70
9
2384
09:50:26
69.20
69.30
69.30
+0.60
21
2375
09:50:26
69.10
69.20
69.20
+0.50
13
2354
09:50:26
69.10
69.20
69.20
+0.50
1
2341
09:50:25
69.10
69.20
69.20
+0.50
1
2340
09:50:23
69.10
69.20
69.10
+0.40
1
2339
09:50:21
69.10
69.20
69.20
+0.50
1
2338
09:50:19
69.10
69.20
69.20
+0.50
1
2337
09:50:18
69.10
69.20
69.20
+0.50
1
2336
09:50:12
69.00
69.20
69.20
+0.50
10
2335
09:50:11
69.00
69.20
69.20
+0.50
1
2325
09:50:04
69.00
69.10
69.10
+0.40
3
2324
09:50:04
69.10
69.20
69.10
+0.40
1
2321
09:49:59
69.10
69.20
69.10
+0.40
1
2320
09:49:53
69.00
69.10
69.10
+0.40
1
2319
09:49:52
69.00
69.10
69.10
+0.40
3
2318
09:49:44
69.00
69.10
69.10
+0.40
2
2315
09:49:40
69.00
69.10
69.10
+0.40
1
2313
09:49:37
69.00
69.10
69.00
+0.30
2
2312
09:49:35
69.00
69.10
69.10
+0.40
1
2310
09:49:26
69.00
69.10
69.10
+0.40
1
2309
09:49:20
69.00
69.10
69.00
+0.30
1
2308
09:49:19
68.90
69.00
69.00
+0.30
5
2307
09:49:16
68.90
69.00
69.00
+0.30
1
2302
09:49:02
68.90
69.00
69.00
+0.30
1
2301
09:49:00
68.90
69.00
68.90
+0.20
1
2300
09:49:00
68.90
69.00
69.00
+0.30
2
2299
09:48:57
68.80
68.90
68.90
+0.20
7
2297
09:48:29
68.70
68.80
68.80
+0.10
1
2290
09:48:05
68.80
68.90
68.80
+0.10
1
2289
09:48:04
68.80
68.90
68.90
+0.20
1
2288
09:47:12
68.60
68.70
68.70
0
4
2287
09:47:12
68.80
69.00
68.70
0
5
2283
09:47:12
68.80
69.00
68.80
+0.10
1
2278
09:47:04
68.80
68.90
68.90
+0.20
4
2277
09:47:04
68.70
68.80
68.80
+0.10
1
2273
09:46:59
68.70
68.80
68.70
0
1
2272
09:46:55
68.60
68.70
68.70
0
1
2271
09:46:55
68.60
68.70
68.70
0
2
2270
09:46:55
68.50
68.60
68.60
-0.10
5
2268
09:46:49
68.40
68.50
68.50
-0.20
1
2263
09:46:48
68.40
68.50
68.50
-0.20
2
2262
09:46:33
68.20
68.40
68.40
-0.30
7
2260
09:46:33
68.30
68.40
68.30
-0.40
1
2253
09:46:26
68.30
68.40
68.30
-0.40
4
2252
09:45:43
68.30
68.40
68.30
-0.40
1
2248
09:45:29
68.30
68.40
68.30
-0.40
1
2247
09:45:20
68.20
68.30
68.30
-0.40
3
2246
09:45:20
68.20
68.30
68.30
-0.40
1
2243
09:45:17
68.20
68.30
68.30
-0.40
2
2242
09:45:05
68.30
68.40
68.30
-0.40
11
2240
09:44:59
68.30
68.40
68.40
-0.30
2
2229
09:44:53
68.30
68.40
68.30
-0.40
1
2227
09:44:22
68.40
68.50
68.40
-0.30
4
2226
09:43:40
68.40
68.50
68.50
-0.20
1
2222
09:43:37
68.40
68.50
68.40
-0.30
2
2221
09:43:29
68.50
68.60
68.50
-0.20
7
2219
09:42:51
68.50
68.60
68.50
-0.20
1
2212
09:42:23
68.40
68.60
68.60
-0.10
2
2211
09:42:17
68.40
68.60
68.60
-0.10
2
2209
09:42:07
68.50
68.60
68.50
-0.20
6
2207
09:42:00
68.50
68.70
68.50
-0.20
1
2201
09:42:00
68.50
68.70
68.50
-0.20
1
2200
09:42:00
68.60
68.70
68.60
-0.10
1
2199
09:41:58
68.60
68.70
68.60
-0.10
1
2198
09:41:57
68.60
68.70
68.60
-0.10
1
2197
09:41:31
68.60
68.80
68.60
-0.10
1
2196
09:41:29
68.70
68.80
68.70
0
2
2195
09:41:21
68.60
68.70
68.70
0
2
2193
09:41:17
68.60
68.70
68.70
0
2
2191
09:41:12
68.60
68.70
68.70
0
1
2189
09:40:48
68.60
68.80
68.60
-0.10
1
2188
09:40:43
68.40
68.50
68.50
-0.20
1
2187
09:40:30
68.30
68.40
68.40
-0.30
1
2186
09:40:20
68.20
68.30
68.30
-0.40
1
2185
09:40:09
68.30
68.40
68.30
-0.40
1
2184
09:40:08
68.30
68.40
68.30
-0.40
1
2183
09:39:51
68.20
68.30
68.30
-0.40
2
2182
09:39:45
68.20
68.30
68.30
-0.40
2
2180
09:39:08
68.20
68.30
68.20
-0.50
1
2178
09:39:07
68.20
68.30
68.30
-0.40
2
2177
09:38:58
68.20
68.30
68.30
-0.40
1
2175
09:38:57
68.20
68.30
68.30
-0.40
1
2174
09:38:49
68.30
68.40
68.30
-0.40
1
2173
09:38:49
68.30
68.40
68.30
-0.40
2
2172
09:38:49
68.30
68.40
68.40
-0.30
1
2170
09:38:49
68.30
68.40
68.30
-0.40
1
2169
09:38:38
68.30
68.40
68.30
-0.40
1
2168
09:38:31
68.40
68.60
68.40
-0.30
3
2167
09:38:31
68.50
68.70
68.50
-0.20
6
2164
09:38:31
68.60
68.70
68.60
-0.10
2
2158
09:38:24
68.60
68.80
68.80
+0.10
1
2156
09:38:24
68.70
68.80
68.70
0
2
2155
09:38:23
68.70
68.80
68.70
0
2
2153
09:38:03
68.60
68.70
68.70
0
1
2151
09:37:56
68.60
68.70
68.70
0
1
2150
09:37:55
68.70
68.80
68.70
0
8
2149
09:37:55
68.70
68.80
68.70
0
1
2141
09:37:48
68.80
68.90
68.80
+0.10
6
2140
09:37:38
68.90
69.00
68.90
+0.20
2
2134
09:37:38
69.00
69.10
69.00
+0.30
15
2132
09:37:38
69.10
69.20
69.10
+0.40
1
2117
09:37:37
69.10
69.20
69.20
+0.50
1
2116
09:37:32
69.10
69.20
69.20
+0.50
1
2115
09:37:31
69.10
69.20
69.20
+0.50
1
2114
09:37:26
69.10
69.20
69.10
+0.40
1
2113
09:37:19
69.10
69.20
69.10
+0.40
4
2112
09:37:17
69.10
69.20
69.10
+0.40
1
2108
09:37:03
69.00
69.10
69.10
+0.40
1
2107
09:37:03
69.00
69.10
69.10
+0.40
1
2106
09:37:01
69.00
69.10
69.10
+0.40
3
2105
09:36:58
69.00
69.10
69.10
+0.40
1
2102
09:36:46
69.10
69.20
69.10
+0.40
1
2101
09:36:45
69.10
69.20
69.20
+0.50
1
2100
09:36:43
69.10
69.20
69.20
+0.50
1
2099
09:36:42
69.10
69.20
69.20
+0.50
3
2098
09:36:39
69.00
69.20
69.20
+0.50
1
2095
09:36:38
69.00
69.10
69.20
+0.50
1
2094
09:36:38
69.00
69.10
69.10
+0.40
3
2093
09:36:37
69.00
69.10
69.10
+0.40
1
2090
09:36:36
69.00
69.10
69.10
+0.40
2
2089
09:36:31
69.00
69.20
69.20
+0.50
6
2087
09:36:29
69.10
69.20
69.10
+0.40
2
2081
09:36:23
69.10
69.20
69.20
+0.50
2
2079
09:36:22
69.00
69.10
69.10
+0.40
1
2077
09:36:20
69.10
69.20
69.10
+0.40
1
2076
09:36:13
69.10
69.20
69.10
+0.40
1
2075
09:36:09
69.00
69.10
69.10
+0.40
2
2074
09:36:05
69.00
69.10
69.10
+0.40
1
2072
09:36:03
69.00
69.10
69.00
+0.30
1
2071
09:35:58
68.90
69.00
69.00
+0.30
5
2070
09:35:55
68.90
69.00
69.00
+0.30
1
2065
09:35:46
69.00
69.10
69.00
+0.30
1
2064
09:35:42
68.90
69.00
69.00
+0.30
1
2063
09:35:39
68.80
69.00
69.00
+0.30
1
2062
09:35:34
69.00
69.10
69.00
+0.30
1
2061
09:35:30
68.90
69.00
69.00
+0.30
1
2060
09:35:30
69.00
69.10
69.00
+0.30
1
2059
09:35:29
68.90
69.00
69.00
+0.30
1
2058
09:35:28
68.90
69.00
69.00
+0.30
1
2057
09:35:27
69.00
69.10
69.00
+0.30
2
2056
09:35:22
69.00
69.10
69.00
+0.30
1
2054
09:35:22
69.00
69.10
69.00
+0.30
1
2053
09:35:20
69.00
69.10
69.00
+0.30
2
2052
09:35:16
69.00
69.10
69.00
+0.30
1
2050
09:35:16
69.00
69.10
69.10
+0.40
1
2049
09:35:15
69.00
69.10
69.10
+0.40
1
2048
09:35:14
69.00
69.10
69.00
+0.30
1
2047
09:35:13
69.00
69.10
69.00
+0.30
1
2046
09:35:09
69.00
69.10
69.00
+0.30
5
2045
09:35:08
69.00
69.10
69.10
+0.40
1
2040
09:34:53
69.00
69.10
69.00
+0.30
1
2039
09:34:50
68.90
69.00
69.00
+0.30
1
2038
09:34:48
68.90
69.00
69.00
+0.30
2
2037
09:34:45
68.90
69.00
69.00
+0.30
1
2035
09:34:42
68.90
69.10
69.10
+0.40
1
2034
09:34:40
68.90
69.10
69.10
+0.40
1
2033
09:34:40
69.00
69.10
69.00
+0.30
1
2032
09:34:34
68.90
69.00
69.00
+0.30
11
2031
09:34:34
68.80
68.90
68.90
+0.20
6
2020
09:34:31
68.80
68.90
68.80
+0.10
1
2014
09:34:31
68.70
68.80
68.80
+0.10
1
2013
09:34:25
68.70
68.80
68.80
+0.10
4
2012
09:34:24
68.70
68.80
68.70
0
1
2008
09:34:22
68.70
68.80
68.80
+0.10
1
2007
09:34:21
68.70
68.80
68.70
0
1
2006
09:34:18
68.80
68.90
68.80
+0.10
3
2005
09:34:16
68.70
68.80
68.80
+0.10
1
2002
09:34:12
68.70
68.80
68.80
+0.10
1
2001
09:34:12
68.80
68.90
68.80
+0.10
1
2000
09:34:03
68.70
68.90
68.90
+0.20
1
1999
09:34:02
68.70
69.10
68.70
0
1
1998
09:33:59
69.00
69.20
69.00
+0.30
3
1997
09:33:59
68.80
69.00
69.00
+0.30
3
1994
09:33:59
68.80
69.10
68.80
+0.10
1
1991
09:33:59
69.00
69.10
69.10
+0.40
1
1990
09:33:57
69.00
69.20
69.20
+0.50
1
1989
09:33:54
69.20
69.30
69.20
+0.50
1
1988
09:33:52
69.20
69.30
69.30
+0.60
2
1987
09:33:52
69.20
69.30
69.30
+0.60
2
1985
09:33:49
69.20
69.30
69.30
+0.60
1
1983
09:33:49
69.10
69.30
69.30
+0.60
1
1982
09:33:49
69.10
69.30
69.10
+0.40
1
1981
09:33:49
69.00
69.20
69.20
+0.50
7
1980
09:33:49
69.00
69.20
69.20
+0.50
2
1973
09:33:49
68.90
69.10
69.10
+0.40
17
1971
09:33:49
68.80
69.00
69.00
+0.30
16
1954
09:33:49
68.70
68.90
68.90
+0.20
2
1938
09:33:49
68.70
68.90
68.90
+0.20
3
1936
09:33:48
68.70
68.80
68.80
+0.10
1
1933
09:33:48
68.70
68.80
68.80
+0.10
2
1932
09:33:43
68.70
68.80
68.70
0
1
1930
09:33:43
68.70
68.80
68.80
+0.10
3
1929
09:33:39
68.50
68.70
68.70
0
5
1926
09:33:39
68.50
68.70
68.70
0
3
1921
09:33:35
68.50
68.60
68.60
-0.10
4
1918
09:33:35
68.30
68.40
68.60
-0.10
2
1914
09:33:35
68.30
68.40
68.50
-0.20
1
1912
09:33:35
68.30
68.40
68.40
-0.30
2
1911
09:33:35
68.30
68.40
68.40
-0.30
1
1909
09:33:33
68.30
68.40
68.40
-0.30
2
1908
09:33:31
68.20
68.30
68.30
-0.40
3
1906
09:33:28
68.20
68.30
68.30
-0.40
1
1903
09:33:24
68.10
68.20
68.20
-0.50
3
1902
09:33:21
67.90
68.10
68.10
-0.60
19
1899
09:33:21
67.90
68.00
68.00
-0.70
1
1880
09:33:18
68.00
68.10
67.80
-0.90
6
1879
09:33:18
68.00
68.10
67.90
-0.80
2
1873
09:33:18
68.00
68.10
68.00
-0.70
2
1871
09:33:17
68.00
68.10
68.10
-0.60
4
1869
09:33:17
67.90
68.10
68.10
-0.60
1
1865
09:33:17
67.80
68.00
68.00
-0.70
5
1864
09:33:17
67.70
67.90
67.90
-0.80
4
1859
09:33:17
67.80
67.90
67.90
-0.80
3
1855
09:33:17
67.70
67.80
67.80
-0.90
1
1852
09:33:17
67.60
67.70
67.70
-1.00
2
1851
09:33:01
67.50
67.70
67.50
-1.20
2
1849
09:33:00
67.60
67.70
67.60
-1.10
4
1847
09:33:00
67.60
67.80
67.60
-1.10
1
1843
09:33:00
67.60
67.80
67.60
-1.10
1
1842
09:32:56
67.70
67.90
67.70
-1.00
3
1841
09:32:55
67.80
67.90
67.80
-0.90
2
1838
09:32:42
67.80
67.90
67.80
-0.90
1
1836
09:32:42
67.80
67.90
67.80
-0.90
1
1835
09:32:39
67.70
67.90
67.70
-1.00
1
1834
09:32:32
67.70
67.80
67.80
-0.90
3
1833
09:32:09
67.60
67.70
67.70
-1.00
2
1830
09:31:57
67.60
67.80
67.80
-0.90
3
1828
09:31:56
67.70
67.80
67.70
-1.00
1
1825
09:31:53
67.70
67.90
67.70
-1.00
2
1824
09:31:51
67.80
67.90
67.80
-0.90
1
1822
09:31:44
67.80
67.90
67.80
-0.90
1
1821
09:31:35
67.80
67.90
67.80
-0.90
1
1820
09:31:28
67.60
67.80
67.80
-0.90
1
1819
09:31:25
67.60
67.80
67.80
-0.90
1
1818
09:31:24
67.70
67.80
67.70
-1.00
1
1817
09:31:14
67.60
67.70
67.70
-1.00
1
1816
09:31:14
67.50
67.60
67.60
-1.10
21
1815
09:31:14
67.50
67.60
67.60
-1.10
9
1794
09:31:14
67.50
67.60
67.60
-1.10
1
1785
09:31:12
67.50
67.60
67.60
-1.10
1
1784
09:31:12
67.50
67.60
67.60
-1.10
1
1783
09:31:07
67.50
67.60
67.60
-1.10
1
1782
09:30:52
67.40
67.50
67.50
-1.20
3
1781
09:30:26
67.20
67.50
67.50
-1.20
5
1778
09:30:25
67.40
67.50
67.40
-1.30
1
1773
09:30:24
67.40
67.60
67.40
-1.30
5
1772
09:30:07
67.40
67.50
67.40
-1.30
1
1767
09:30:02
67.20
67.30
67.30
-1.40
5
1766
09:29:58
67.10
67.20
67.20
-1.50
2
1761
09:29:58
67.20
67.30
67.20
-1.50
3
1759
09:29:55
67.20
67.30
67.30
-1.40
2
1756
09:29:54
67.20
67.30
67.20
-1.50
1
1754
09:29:52
67.20
67.30
67.20
-1.50
1
1753
09:29:41
67.20
67.30
67.20
-1.50
1
1752
09:29:41
67.20
67.30
67.30
-1.40
1
1751
09:29:35
67.30
67.40
67.30
-1.40
2
1750
09:29:33
67.40
67.50
67.40
-1.30
8
1748
09:29:32
67.40
67.50
67.50
-1.20
1
1740
09:29:06
67.60
67.70
67.60
-1.10
1
1739
09:29:00
67.70
67.80
67.70
-1.00
1
1738
09:28:41
67.80
67.90
67.80
-0.90
1
1737
09:28:34
67.70
67.80
67.80
-0.90
1
1736
09:28:34
67.70
67.80
67.80
-0.90
1
1735
09:28:24
67.60
67.70
67.70
-1.00
1
1734
09:28:18
67.40
67.60
67.60
-1.10
1
1733
09:28:17
67.40
67.60
67.60
-1.10
1
1732
09:28:13
67.40
67.60
67.60
-1.10
1
1731
09:28:04
67.40
67.60
67.60
-1.10
1
1730
09:27:52
67.50
67.60
67.50
-1.20
1
1729
09:27:44
67.40
67.60
67.40
-1.30
2
1728
09:27:37
67.40
67.50
67.50
-1.20
1
1726
09:27:33
67.40
67.50
67.50
-1.20
2
1725
09:27:27
67.50
67.60
67.50
-1.20
1
1723
09:27:18
67.50
67.60
67.50
-1.20
1
1722
09:27:16
67.50
67.60
67.50
-1.20
2
1721
09:27:07
67.50
67.60
67.50
-1.20
1
1719
09:26:44
67.40
67.50
67.50
-1.20
1
1718
09:26:44
67.40
67.50
67.50
-1.20
1
1717
09:26:41
67.30
67.40
67.40
-1.30
1
1716
09:26:26
67.10
67.20
67.20
-1.50
1
1715
09:26:26
67.00
67.10
67.10
-1.60
5
1714
09:26:26
67.00
67.10
67.10
-1.60
1
1709
09:26:22
66.80
67.00
67.00
-1.70
18
1708
09:26:20
66.80
67.00
67.00
-1.70
1
1690
09:26:20
66.80
66.90
66.90
-1.80
2
1689
09:26:19
66.70
66.80
66.80
-1.90
4
1687
09:26:19
66.70
66.80
66.80
-1.90
1
1683
09:26:19
66.80
66.90
66.80
-1.90
4
1682
09:26:16
66.80
67.00
66.80
-1.90
7
1678
09:26:16
66.80
67.00
66.80
-1.90
1
1671
09:26:11
66.80
66.90
66.90
-1.80
1
1670
09:26:04
66.90
67.00
66.90
-1.80
1
1669
09:25:56
66.90
67.00
66.90
-1.80
6
1668
09:25:52
67.00
67.10
67.00
-1.70
1
1662
09:25:49
66.90
67.00
67.00
-1.70
3
1661
09:25:49
66.90
67.00
67.00
-1.70
2
1658
09:25:48
67.00
67.10
67.00
-1.70
1
1656
09:25:48
67.00
67.10
67.00
-1.70
19
1655
09:25:48
67.00
67.10
67.00
-1.70
4
1636
09:25:46
67.00
67.10
67.00
-1.70
1
1632
09:25:38
67.10
67.20
67.10
-1.60
1
1631
09:25:38
67.10
67.20
67.10
-1.60
8
1630
09:25:38
67.10
67.20
67.10
-1.60
1
1622
09:25:34
67.20
67.30
67.20
-1.50
4
1621
09:25:30
67.20
67.30
67.20
-1.50
2
1617
09:25:16
67.30
67.40
67.30
-1.40
4
1615
09:25:10
67.30
67.40
67.40
-1.30
1
1611
09:25:10
67.40
67.50
67.40
-1.30
1
1610
09:25:07
67.40
67.50
67.40
-1.30
1
1609
09:25:01
67.30
67.50
67.30
-1.40
1
1608
09:25:00
67.30
67.50
67.30
-1.40
1
1607
09:24:45
67.40
67.50
67.40
-1.30
1
1606
09:24:43
67.40
67.50
67.40
-1.30
1
1605
09:24:42
67.30
67.50
67.30
-1.40
1
1604
09:24:39
67.30
67.40
67.40
-1.30
1
1603
09:24:33
67.30
67.40
67.40
-1.30
1
1602
09:24:30
67.30
67.40
67.30
-1.40
1
1601
09:24:23
67.20
67.30
67.30
-1.40
2
1600
09:24:23
67.20
67.30
67.20
-1.50
1
1598
09:24:22
67.20
67.30
67.30
-1.40
1
1597
09:24:16
67.20
67.30
67.20
-1.50
2
1596
09:24:12
67.10
67.20
67.20
-1.50
1
1594
09:24:10
67.20
67.30
67.20
-1.50
1
1593
09:24:07
67.30
67.40
67.30
-1.40
3
1592
09:24:05
67.40
67.50
67.40
-1.30
4
1589
09:23:55
67.50
67.60
67.50
-1.20
5
1585
09:23:50
67.50
67.60
67.50
-1.20
1
1580
09:23:50
67.50
67.60
67.50
-1.20
2
1579
09:23:32
67.40
67.60
67.60
-1.10
1
1577
09:23:29
67.40
67.60
67.30
-1.40
3
1576
09:23:29
67.40
67.60
67.40
-1.30
3
1573
09:23:22
67.30
67.40
67.40
-1.30
1
1570
09:23:22
67.30
67.40
67.40
-1.30
1
1569
09:23:21
67.30
67.40
67.40
-1.30
1
1568
09:23:10
67.30
67.70
67.70
-1.00
1
1567
09:23:07
67.50
67.70
67.50
-1.20
1
1566
09:23:01
67.30
67.40
67.40
-1.30
4
1565
09:23:01
67.40
67.60
67.40
-1.30
1
1561
09:23:00
67.40
67.60
67.40
-1.30
6
1560
09:23:00
67.40
67.60
67.40
-1.30
1
1554
09:22:58
67.50
67.70
67.50
-1.20
15
1553
09:22:58
67.50
67.70
67.50
-1.20
2
1538
09:22:54
67.70
67.80
67.70
-1.00
3
1536
09:22:51
67.70
67.80
67.70
-1.00
1
1533
09:22:44
67.80
67.90
67.80
-0.90
1
1532
09:22:40
67.90
68.00
67.90
-0.80
21
1531
09:22:35
67.90
68.10
68.10
-0.60
1
1510
09:22:33
68.00
68.10
68.00
-0.70
5
1509
09:22:33
68.00
68.10
68.00
-0.70
1
1504
09:22:33
68.00
68.10
68.00
-0.70
14
1503
09:22:33
68.00
68.10
68.00
-0.70
4
1489
09:22:29
68.00
68.10
68.10
-0.60
1
1485
09:22:11
68.00
68.10
68.10
-0.60
1
1484
09:22:02
68.00
68.10
68.10
-0.60
1
1483
09:22:00
68.10
68.20
68.10
-0.60
18
1482
09:21:55
68.20
68.30
68.20
-0.50
4
1464
09:21:39
68.20
68.30
68.30
-0.40
1
1460
09:21:35
68.20
68.30
68.20
-0.50
1
1459
09:21:05
68.10
68.30
68.10
-0.60
1
1458
09:21:02
68.10
68.30
68.10
-0.60
1
1457
09:21:00
68.30
68.40
68.30
-0.40
1
1456
09:20:56
68.20
68.40
68.20
-0.50
2
1455
09:20:56
68.10
68.20
68.20
-0.50
1
1453
09:20:56
68.10
68.20
68.20
-0.50
2
1452
09:20:56
68.20
68.30
68.20
-0.50
4
1450
09:20:56
68.20
68.30
68.20
-0.50
1
1446
09:20:55
68.20
68.30
68.20
-0.50
1
1445
09:20:44
68.10
68.30
68.30
-0.40
1
1444
09:20:44
68.10
68.30
68.10
-0.60
1
1443
09:20:43
68.10
68.30
68.30
-0.40
2
1442
09:20:41
68.20
68.40
68.20
-0.50
1
1440
09:20:37
68.20
68.30
68.30
-0.40
1
1439
09:20:37
68.30
68.50
68.30
-0.40
15
1438
09:20:35
68.30
68.50
68.30
-0.40
2
1423
09:20:34
68.40
68.60
68.40
-0.30
7
1421
09:20:30
68.40
68.60
68.40
-0.30
1
1414
09:20:30
68.40
68.60
68.40
-0.30
1
1413
09:20:27
68.40
68.60
68.40
-0.30
1
1412
09:20:27
68.40
68.60
68.40
-0.30
1
1411
09:20:26
68.40
68.50
68.50
-0.20
1
1410
09:20:23
68.50
68.60
68.50
-0.20
9
1409
09:20:18
68.50
68.60
68.50
-0.20
1
1400
09:20:16
68.50
68.60
68.60
-0.10
1
1399
09:20:09
68.60
68.70
68.60
-0.10
16
1398
09:20:08
68.60
68.70
68.60
-0.10
1
1382
09:20:08
68.60
68.80
68.60
-0.10
1
1381
09:20:08
68.60
68.80
68.80
+0.10
1
1380
09:20:07
68.60
68.80
68.80
+0.10
1
1379
09:20:05
68.70
68.90
68.70
0
7
1378
09:20:05
68.70
68.90
68.70
0
2
1371
09:19:59
68.80
68.90
68.80
+0.10
8
1369
09:19:59
68.80
68.90
68.80
+0.10
1
1361
09:19:59
68.80
68.90
68.80
+0.10
3
1360
09:19:58
68.90
69.00
68.90
+0.20
7
1357
09:19:55
69.00
69.10
69.00
+0.30
6
1350
09:19:55
69.00
69.10
69.10
+0.40
1
1344
09:19:48
69.00
69.10
69.10
+0.40
1
1343
09:19:46
69.00
69.10
69.10
+0.40
1
1342
09:19:34
69.00
69.10
69.00
+0.30
1
1341
09:19:34
69.00
69.10
69.10
+0.40
3
1340
09:19:30
68.90
69.00
69.00
+0.30
3
1337
09:19:30
68.80
69.00
69.00
+0.30
1
1334
09:19:22
68.90
69.00
69.00
+0.30
1
1333
09:19:20
68.80
69.00
69.00
+0.30
4
1332
09:19:20
68.80
69.00
69.00
+0.30
3
1328
09:19:10
68.80
68.90
68.90
+0.20
1
1325
09:18:50
68.80
68.90
68.90
+0.20
1
1324
09:18:48
68.80
68.90
68.90
+0.20
1
1323
09:18:40
68.90
69.00
68.90
+0.20
1
1322
09:18:37
68.90
69.00
68.90
+0.20
2
1321
09:18:33
68.90
69.00
68.90
+0.20
1
1319
09:18:31
68.80
69.00
69.00
+0.30
1
1318
09:18:30
68.90
69.00
68.90
+0.20
1
1317
09:18:30
68.80
69.00
69.00
+0.30
1
1316
09:18:29
68.90
69.00
68.90
+0.20
1
1315
09:18:28
68.90
69.10
68.90
+0.20
1
1314
09:18:26
69.00
69.10
69.00
+0.30
1
1313
09:18:23
68.90
69.00
69.00
+0.30
1
1312
09:18:22
68.90
69.10
69.10
+0.40
1
1311
09:18:21
68.90
69.10
69.10
+0.40
3
1310
09:18:12
68.80
69.00
69.10
+0.40
2
1307
09:18:12
68.80
69.00
69.00
+0.30
1
1305
09:18:11
68.80
68.90
68.90
+0.20
1
1304
09:18:08
68.80
69.00
69.00
+0.30
1
1303
09:18:08
68.90
69.00
68.90
+0.20
1
1302
09:18:04
68.90
69.00
68.90
+0.20
2
1301
09:18:04
69.00
69.10
69.00
+0.30
8
1299
09:18:04
68.90
69.00
69.00
+0.30
2
1291
09:18:00
68.90
69.00
68.90
+0.20
1
1289
09:17:58
68.90
69.00
68.90
+0.20
1
1288
09:17:58
69.00
69.10
69.00
+0.30
10
1287
09:17:58
68.80
69.00
69.00
+0.30
5
1277
09:17:56
68.80
69.00
69.00
+0.30
1
1272
09:17:53
68.90
69.00
68.90
+0.20
1
1271
09:17:53
68.90
69.00
68.90
+0.20
1
1270
09:17:52
68.80
68.90
68.90
+0.20
1
1269
09:17:51
68.80
69.00
69.00
+0.30
3
1268
09:17:49
68.80
69.00
69.00
+0.30
2
1265
09:17:48
68.80
68.90
68.90
+0.20
1
1263
09:17:41
68.80
69.00
69.00
+0.30
1
1262
09:17:37
68.80
69.00
69.00
+0.30
1
1261
09:17:30
68.90
69.00
68.90
+0.20
1
1260
09:17:28
68.90
69.00
68.90
+0.20
1
1259
09:17:26
68.80
69.00
68.80
+0.10
4
1258
09:17:25
68.90
69.00
68.90
+0.20
1
1254
09:17:23
68.80
69.00
69.00
+0.30
1
1253
09:17:23
68.90
69.00
68.90
+0.20
1
1252
09:17:20
68.80
69.00
69.00
+0.30
1
1251
09:17:19
68.80
69.00
69.00
+0.30
1
1250
09:17:18
68.80
69.00
69.00
+0.30
1
1249
09:17:18
68.80
69.00
69.00
+0.30
1
1248
09:17:17
68.80
69.00
68.80
+0.10
1
1247
09:17:14
69.00
69.10
69.00
+0.30
2
1246
09:17:12
68.80
69.00
69.10
+0.40
1
1244
09:17:12
68.80
69.00
69.00
+0.30
4
1243
09:17:12
68.90
69.00
68.90
+0.20
2
1239
09:17:11
68.80
69.00
69.00
+0.30
1
1237
09:17:09
68.80
69.00
69.00
+0.30
1
1236
09:17:03
68.80
69.10
69.10
+0.40
1
1235
09:17:03
69.00
69.20
69.00
+0.30
1
1234
09:17:02
68.90
69.10
69.10
+0.40
1
1233
09:17:00
68.90
69.10
69.10
+0.40
1
1232
09:16:56
68.80
69.00
69.00
+0.30
1
1231
09:16:54
68.80
69.00
69.00
+0.30
3
1230
09:16:54
68.80
69.00
69.00
+0.30
1
1227
09:16:54
68.80
69.00
69.00
+0.30
1
1226
09:16:52
69.00
69.20
69.00
+0.30
5
1225
09:16:52
69.00
69.10
69.20
+0.50
2
1220
09:16:52
69.00
69.10
69.10
+0.40
1
1218
09:16:47
69.10
69.20
69.10
+0.40
1
1217
09:16:47
69.10
69.20
69.10
+0.40
1
1216
09:16:43
69.00
69.10
69.10
+0.40
1
1215
09:16:42
69.10
69.20
69.10
+0.40
9
1214
09:16:41
69.10
69.20
69.20
+0.50
1
1205
09:16:39
69.10
69.20
69.20
+0.50
1
1204
09:16:38
69.10
69.20
69.20
+0.50
1
1203
09:16:36
69.10
69.20
69.20
+0.50
1
1202
09:16:34
69.10
69.20
69.20
+0.50
1
1201
09:16:31
69.10
69.20
69.10
+0.40
2
1200
09:16:31
69.00
69.10
69.10
+0.40
6
1198
09:16:30
69.00
69.10
69.10
+0.40
1
1192
09:16:24
69.00
69.10
69.10
+0.40
1
1191
09:16:24
69.00
69.10
69.10
+0.40
1
1190
09:16:20
69.00
69.10
69.00
+0.30
1
1189
09:16:17
69.00
69.10
69.00
+0.30
1
1188
09:16:17
68.90
69.00
69.00
+0.30
2
1187
09:16:16
68.90
69.00
69.00
+0.30
1
1185
09:16:15
68.90
69.00
69.00
+0.30
3
1184
09:16:12
68.80
68.90
68.90
+0.20
1
1181
09:16:11
68.80
68.90
68.90
+0.20
1
1180
09:16:10
68.80
68.90
68.90
+0.20
1
1179
09:16:03
68.80
69.00
69.00
+0.30
5
1178
09:15:54
68.80
69.00
68.80
+0.10
1
1173
09:15:52
68.80
68.90
68.90
+0.20
3
1172
09:15:49
68.70
68.80
68.80
+0.10
7
1169
09:15:49
68.60
68.70
68.70
0
2
1162
09:15:41
68.50
68.60
68.60
-0.10
1
1160
09:15:39
68.40
68.50
68.50
-0.20
2
1159
09:15:28
68.40
68.50
68.50
-0.20
1
1157
09:15:27
68.40
68.60
68.40
-0.30
4
1156
09:15:27
68.50
68.60
68.50
-0.20
1
1152
09:15:22
68.50
68.60
68.50
-0.20
2
1151
09:15:18
68.60
68.70
68.60
-0.10
1
1149
09:15:03
68.50
68.70
68.70
0
5
1148
09:15:01
68.60
68.70
68.60
-0.10
1
1143
09:14:56
68.60
68.70
68.60
-0.10
1
1142
09:14:28
68.60
68.80
68.60
-0.10
2
1141
09:14:25
68.60
68.70
68.70
0
3
1139
09:14:25
68.50
68.60
68.60
-0.10
1
1136
09:14:25
68.50
68.60
68.50
-0.20
1
1135
09:14:16
68.50
68.70
68.50
-0.20
1
1134
09:14:14
68.50
68.60
68.60
-0.10
1
1133
09:14:08
68.40
68.60
68.30
-0.40
1
1132
09:14:08
68.40
68.60
68.40
-0.30
7
1131
09:14:07
68.40
68.60
68.40
-0.30
1
1124
09:14:07
68.40
68.50
68.50
-0.20
3
1123
09:14:07
68.30
68.40
68.40
-0.30
1
1120
09:14:07
68.30
68.40
68.40
-0.30
1
1119
09:13:55
68.20
68.40
68.40
-0.30
1
1118
09:13:55
68.20
68.40
68.40
-0.30
1
1117
09:13:55
68.20
68.50
68.10
-0.60
6
1116
09:13:55
68.20
68.50
68.20
-0.50
2
1110
09:13:54
68.20
68.50
68.20
-0.50
1
1108
09:13:54
68.20
68.50
68.20
-0.50
1
1107
09:13:52
68.20
68.50
68.20
-0.50
5
1106
09:13:50
68.00
68.20
68.20
-0.50
7
1101
09:13:50
68.00
68.10
68.10
-0.60
1
1094
09:13:47
68.10
68.20
68.10
-0.60
4
1093
09:13:45
68.10
68.20
68.10
-0.60
2
1089
09:13:38
68.20
68.30
68.20
-0.50
2
1087
09:13:29
68.30
68.50
68.30
-0.40
1
1085
09:13:23
68.40
68.50
68.40
-0.30
1
1084
09:13:23
68.40
68.50
68.40
-0.30
2
1083
09:13:23
68.40
68.50
68.40
-0.30
5
1081
09:13:15
68.50
68.70
68.50
-0.20
2
1076
09:13:07
68.50
68.70
68.50
-0.20
2
1074
09:13:06
68.50
68.70
68.50
-0.20
1
1072
09:13:04
68.40
68.70
68.40
-0.30
1
1071
09:13:00
68.40
68.70
68.40
-0.30
1
1070
09:12:56
68.50
68.70
68.50
-0.20
2
1069
09:12:56
68.40
68.60
68.60
-0.10
1
1067
09:12:55
68.50
68.70
68.50
-0.20
1
1066
09:12:52
68.50
68.70
68.50
-0.20
1
1065
09:12:47
68.50
68.70
68.50
-0.20
3
1064
09:12:41
68.40
68.60
68.60
-0.10
1
1061
09:12:41
68.50
68.60
68.50
-0.20
1
1060
09:12:41
68.50
68.60
68.50
-0.20
3
1059
09:12:40
68.50
68.60
68.60
-0.10
1
1056
09:12:40
68.60
68.70
68.60
-0.10
1
1055
09:12:36
68.60
68.70
68.60
-0.10
1
1054
09:12:27
68.50
68.60
68.60
-0.10
1
1053
09:12:23
68.60
68.70
68.60
-0.10
1
1052
09:12:23
68.60
68.70
68.60
-0.10
2
1051
09:12:23
68.60
68.70
68.60
-0.10
7
1049
09:12:23
68.60
68.70
68.60
-0.10
1
1042
09:12:21
68.60
68.70
68.60
-0.10
1
1041
09:12:18
68.60
68.70
68.60
-0.10
1
1040
09:12:17
68.70
68.80
68.70
0
1
1039
09:12:13
68.70
68.80
68.70
0
9
1038
09:12:13
68.70
68.80
68.70
0
1
1029
09:12:10
68.70
68.80
68.70
0
1
1028
09:12:03
68.60
68.70
68.70
0
1
1027
09:12:01
68.60
68.70
68.70
0
1
1026
09:11:56
68.60
68.70
68.60
-0.10
1
1025
09:11:47
68.50
68.80
68.40
-0.30
3
1024
09:11:47
68.50
68.80
68.50
-0.20
4
1021
09:11:33
68.20
68.40
68.40
-0.30
1
1017
09:11:31
68.20
68.50
68.50
-0.20
1
1016
09:11:30
68.40
68.50
68.40
-0.30
3
1015
09:11:30
68.30
68.50
68.30
-0.40
1
1012
09:11:28
68.30
68.50
68.50
-0.20
2
1011
09:11:22
68.40
68.50
68.40
-0.30
2
1009
09:11:20
68.50
68.70
68.50
-0.20
9
1007
09:11:18
68.60
68.70
68.60
-0.10
2
998
09:11:18
68.70
68.80
68.70
0
1
996
09:11:17
68.60
68.80
68.60
-0.10
1
995
09:11:11
68.50
68.70
68.70
0
1
994
09:11:11
68.60
68.80
68.60
-0.10
2
993
09:11:11
68.60
68.80
68.80
+0.10
1
991
09:11:08
68.60
68.80
68.80
+0.10
1
990
09:10:52
68.80
68.90
68.80
+0.10
1
989
09:10:52
68.60
68.80
68.80
+0.10
2
988
09:10:49
68.80
68.90
68.80
+0.10
1
986
09:10:49
68.60
68.80
68.80
+0.10
1
985
09:10:45
68.60
68.70
68.90
+0.20
6
984
09:10:45
68.60
68.70
68.80
+0.10
3
978
09:10:45
68.60
68.70
68.70
0
1
975
09:10:42
68.60
68.70
68.70
0
1
974
09:10:42
68.60
68.70
68.70
0
1
973
09:10:41
68.70
68.80
68.70
0
5
972
09:10:41
68.70
68.80
68.80
+0.10
1
967
09:10:37
68.80
68.90
68.80
+0.10
1
966
09:10:26
68.80
68.90
68.80
+0.10
1
965
09:10:22
68.80
68.90
68.80
+0.10
1
964
09:10:22
68.60
68.80
68.80
+0.10
9
963
09:10:21
68.70
68.80
68.70
0
1
954
09:10:14
68.50
68.80
68.80
+0.10
2
953
09:10:11
68.50
68.80
68.80
+0.10
1
951
09:10:11
68.50
68.80
68.80
+0.10
1
950
09:10:11
68.70
68.80
68.70
0
1
949
09:10:11
68.80
68.90
68.80
+0.10
1
948
09:10:09
68.60
68.80
68.80
+0.10
6
947
09:10:08
68.60
68.80
68.80
+0.10
1
941
09:10:05
68.60
68.70
68.70
0
2
940
09:10:05
68.50
68.60
68.60
-0.10
2
938
09:10:00
68.30
68.50
68.50
-0.20
3
936
09:10:00
68.20
68.30
68.30
-0.40
2
933
09:10:00
68.20
68.30
68.30
-0.40
1
931
09:10:00
68.30
68.50
68.30
-0.40
1
930
09:10:00
68.30
68.40
68.40
-0.30
2
929
09:10:00
68.30
68.40
68.40
-0.30
1
927
09:09:57
68.40
68.50
68.40
-0.30
1
926
09:09:46
68.10
68.40
68.40
-0.30
2
925
09:09:45
68.10
68.30
68.30
-0.40
1
923
09:09:42
68.20
68.40
68.20
-0.50
5
922
09:09:41
68.20
68.30
68.30
-0.40
1
917
09:09:39
68.20
68.30
68.20
-0.50
1
916
09:09:31
68.20
68.50
68.20
-0.50
1
915
09:09:30
68.20
68.50
68.20
-0.50
1
914
09:09:29
68.20
68.40
68.40
-0.30
2
913
09:09:27
68.20
68.40
68.20
-0.50
1
911
09:09:24
68.10
68.20
68.20
-0.50
3
910
09:09:24
68.10
68.20
68.20
-0.50
2
907
09:09:23
68.20
68.30
68.20
-0.50
2
905
09:09:22
68.20
68.30
68.30
-0.40
1
903
09:09:19
68.30
68.40
68.30
-0.40
2
902
09:09:19
68.40
68.50
68.40
-0.30
8
900
09:09:09
68.40
68.60
68.60
-0.10
1
892
09:09:03
68.40
68.60
68.60
-0.10
1
891
09:09:02
68.40
68.60
68.60
-0.10
2
890
09:08:58
68.40
68.50
68.50
-0.20
1
888
09:08:58
68.40
68.50
68.40
-0.30
1
887
09:08:58
68.50
68.60
68.50
-0.20
4
886
09:08:56
68.50
68.60
68.60
-0.10
1
882
09:08:49
68.60
68.80
68.60
-0.10
3
881
09:08:48
68.70
68.80
68.70
0
2
878
09:08:47
68.80
69.00
68.80
+0.10
5
876
09:08:45
68.80
69.00
69.00
+0.30
1
871
09:08:44
69.00
69.10
69.00
+0.30
1
870
09:08:43
68.80
69.00
69.00
+0.30
5
869
09:08:42
68.90
69.00
68.90
+0.20
1
864
09:08:42
68.80
69.00
69.00
+0.30
1
863
09:08:39
68.90
69.00
68.90
+0.20
1
862
09:08:38
68.90
69.00
69.00
+0.30
1
861
09:08:34
69.00
69.10
69.00
+0.30
1
860
09:08:32
68.80
69.00
69.00
+0.30
1
859
09:08:32
68.80
68.90
68.90
+0.20
2
858
09:08:32
69.00
69.10
68.70
0
8
856
09:08:32
69.00
69.10
68.80
+0.10
1
848
09:08:32
69.00
69.10
68.90
+0.20
5
847
09:08:32
69.00
69.10
69.00
+0.30
1
842
09:08:31
68.90
69.00
69.00
+0.30
1
841
09:08:31
68.90
69.00
69.00
+0.30
1
840
09:08:29
68.90
69.00
69.00
+0.30
2
839
09:08:27
69.00
69.10
69.00
+0.30
1
837
09:08:27
69.00
69.10
69.10
+0.40
1
836
09:08:26
69.00
69.10
69.00
+0.30
1
835
09:08:26
69.00
69.10
69.10
+0.40
1
834
09:08:26
69.00
69.10
69.10
+0.40
1
833
09:08:26
69.00
69.10
68.80
+0.10
7
832
09:08:26
69.00
69.10
68.90
+0.20
3
825
09:08:26
69.00
69.10
69.00
+0.30
4
822
09:08:19
68.90
69.00
69.00
+0.30
2
818
09:08:19
68.90
69.00
69.00
+0.30
1
816
09:08:17
68.90
69.00
69.00
+0.30
1
815
09:08:16
68.80
68.90
68.90
+0.20
3
814
09:08:16
68.80
68.90
68.90
+0.20
1
811
09:08:14
68.70
68.80
68.80
+0.10
2
810
09:08:14
68.60
68.70
68.70
0
16
808
09:08:14
68.60
68.70
68.70
0
4
792
09:08:10
68.60
68.70
68.70
0
1
788
09:08:08
68.70
68.80
68.70
0
3
787
09:08:06
68.70
68.80
68.80
+0.10
1
784
09:08:06
68.80
68.90
68.80
+0.10
10
783
09:08:02
68.70
68.90
68.90
+0.20
1
773
09:08:00
68.70
68.90
68.90
+0.20
1
772
09:07:57
68.60
68.80
68.80
+0.10
1
771
09:07:57
68.60
68.70
68.80
+0.10
1
770
09:07:57
68.60
68.70
68.70
0
1
769
09:07:49
68.60
68.70
68.70
0
3
768
09:07:45
68.50
68.60
68.60
-0.10
1
765
09:07:25
68.40
68.70
68.40
-0.30
1
764
09:07:25
68.50
68.70
68.50
-0.20
10
763
09:07:24
68.40
68.60
68.60
-0.10
1
753
09:07:24
68.30
68.50
68.50
-0.20
11
752
09:07:24
68.30
68.50
68.30
-0.40
1
741
09:07:22
68.40
68.50
68.40
-0.30
1
740
09:07:20
68.30
68.50
68.30
-0.40
1
739
09:07:18
68.40
68.50
68.40
-0.30
1
738
09:07:15
68.20
68.40
68.40
-0.30
1
737
09:07:15
68.00
68.30
68.30
-0.40
10
736
09:07:15
68.10
68.30
68.10
-0.60
1
726
09:07:14
68.10
68.30
68.10
-0.60
1
725
09:07:13
68.10
68.30
68.10
-0.60
1
724
09:07:13
68.00
68.20
68.20
-0.50
5
723
09:07:13
67.90
68.10
68.10
-0.60
2
718
09:07:11
68.00
68.10
68.00
-0.70
1
716
09:07:11
67.80
68.00
68.00
-0.70
1
715
09:07:11
67.80
68.00
68.00
-0.70
1
714
09:07:09
67.90
68.10
67.90
-0.80
3
713
09:07:03
67.90
68.10
68.10
-0.60
2
710
09:07:03
68.00
68.10
68.00
-0.70
8
708
09:07:03
68.00
68.10
68.00
-0.70
3
700
09:07:03
68.00
68.20
68.00
-0.70
15
697
09:07:03
68.10
68.20
68.10
-0.60
10
682
09:06:59
68.20
68.30
68.20
-0.50
2
672
09:06:52
68.10
68.20
68.20
-0.50
1
670
09:06:50
68.20
68.30
68.20
-0.50
1
669
09:06:44
68.10
68.20
68.20
-0.50
1
668
09:06:40
68.20
68.30
68.20
-0.50
7
667
09:06:34
68.30
68.40
68.30
-0.40
1
660
09:06:33
68.30
68.40
68.40
-0.30
1
659
09:06:33
68.40
68.50
68.40
-0.30
9
658
09:06:31
68.40
68.50
68.40
-0.30
1
649
09:06:28
68.50
68.60
68.50
-0.20
8
648
09:06:28
68.40
68.50
68.50
-0.20
2
640
09:06:25
68.40
68.50
68.50
-0.20
1
638
09:06:25
68.50
68.60
68.50
-0.20
11
637
09:06:22
68.50
68.60
68.60
-0.10
1
626
09:06:16
68.60
68.70
68.60
-0.10
1
625
09:06:14
68.50
68.70
68.50
-0.20
1
624
09:06:14
68.60
68.70
68.60
-0.10
1
623
09:06:07
68.50
68.70
68.50
-0.20
1
622
09:05:57
68.40
68.50
68.50
-0.20
1
621
09:05:53
68.40
68.50
68.60
-0.10
1
620
09:05:53
68.40
68.50
68.50
-0.20
1
619
09:05:53
68.40
68.60
68.40
-0.30
2
618
09:05:52
68.40
68.50
68.50
-0.20
1
616
09:05:49
68.40
68.60
68.60
-0.10
1
615
09:05:49
68.50
68.60
68.50
-0.20
1
614
09:05:49
68.50
68.60
68.50
-0.20
3
613
09:05:49
68.50
68.60
68.50
-0.20
1
610
09:05:49
68.50
68.60
68.50
-0.20
3
609
09:05:48
68.60
68.80
68.60
-0.10
5
606
09:05:48
68.60
68.80
68.80
+0.10
2
601
09:05:48
68.70
68.90
68.70
0
14
599
09:05:47
68.70
68.90
68.90
+0.20
1
585
09:05:47
68.80
68.90
68.80
+0.10
2
584
09:05:47
68.80
68.90
68.80
+0.10
1
582
09:05:45
68.80
68.90
68.80
+0.10
1
581
09:05:45
68.70
68.80
68.80
+0.10
1
580
09:05:44
68.80
68.90
68.80
+0.10
1
579
09:05:41
68.70
68.90
68.90
+0.20
2
578
09:05:40
68.80
69.00
68.80
+0.10
2
576
09:05:39
68.90
69.00
68.90
+0.20
5
574
09:05:39
68.90
69.00
69.00
+0.30
1
569
09:05:38
68.90
69.00
69.00
+0.30
1
568
09:05:37
68.90
69.00
69.00
+0.30
1
567
09:05:32
68.70
68.80
68.90
+0.20
5
566
09:05:32
68.70
68.80
68.80
+0.10
11
561
09:05:28
68.60
68.70
68.70
0
5
550
09:05:28
68.60
68.70
68.60
-0.10
1
545
09:05:25
68.70
68.80
68.70
0
1
544
09:05:25
68.70
68.80
68.80
+0.10
1
543
09:05:23
68.70
68.80
68.80
+0.10
2
542
09:05:23
68.80
68.90
68.80
+0.10
2
540
09:05:23
68.70
68.80
68.80
+0.10
1
538
09:05:22
68.80
68.90
68.80
+0.10
3
537
09:05:19
68.80
69.00
68.80
+0.10
1
534
09:05:18
68.80
68.90
68.90
+0.20
1
533
09:05:13
68.70
69.00
68.70
0
1
532
09:05:13
68.50
68.60
68.60
-0.10
6
531
09:05:10
68.40
68.60
68.60
-0.10
1
525
09:05:10
68.40
68.60
68.60
-0.10
1
524
09:05:09
68.50
68.60
68.50
-0.20
1
523
09:05:07
68.40
68.60
68.60
-0.10
1
522
09:05:06
68.40
68.60
68.60
-0.10
1
521
09:05:06
68.60
68.70
68.60
-0.10
1
520
09:05:06
68.60
68.70
68.60
-0.10
1
519
09:05:06
68.30
68.60
68.60
-0.10
2
518
09:05:05
68.50
68.70
68.50
-0.20
2
516
09:05:05
68.40
68.60
68.60
-0.10
1
514
09:05:04
68.40
68.60
68.60
-0.10
1
513
09:05:04
68.30
68.60
68.60
-0.10
1
512
09:05:03
68.50
68.60
68.50
-0.20
2
511
09:05:03
68.50
68.60
68.60
-0.10
1
509
09:05:01
68.60
68.80
68.60
-0.10
1
508
09:05:01
68.60
68.80
68.80
+0.10
1
507
09:04:57
68.80
69.00
68.80
+0.10
4
506
09:04:56
68.80
69.00
69.00
+0.30
1
502
09:04:56
68.90
69.10
68.90
+0.20
1
501
09:04:55
68.90
69.00
69.00
+0.30
1
500
09:04:55
69.00
69.10
69.00
+0.30
1
499
09:04:55
69.00
69.10
69.00
+0.30
1
498
09:04:55
68.90
69.10
69.10
+0.40
1
497
09:04:53
68.90
69.10
69.10
+0.40
1
496
09:04:53
68.90
69.10
69.10
+0.40
1
495
09:04:53
69.00
69.10
69.00
+0.30
1
494
09:04:53
69.00
69.10
69.00
+0.30
1
493
09:04:53
69.00
69.10
69.00
+0.30
5
492
09:04:50
69.00
69.10
69.00
+0.30
1
487
09:04:49
69.00
69.10
69.00
+0.30
1
486
09:04:47
68.90
69.00
69.00
+0.30
3
485
09:04:47
68.90
69.00
69.00
+0.30
1
482
09:04:46
68.90
69.00
69.00
+0.30
1
481
09:04:45
68.80
68.90
68.90
+0.20
2
480
09:04:45
68.80
68.90
68.90
+0.20
1
478
09:04:45
68.80
68.90
68.90
+0.20
1
477
09:04:45
68.90
69.00
68.90
+0.20
1
476
09:04:42
68.90
69.00
68.90
+0.20
1
475
09:04:42
68.80
69.00
69.00
+0.30
10
474
09:04:38
68.70
68.90
68.90
+0.20
7
464
09:04:38
68.70
68.80
68.80
+0.10
2
457
09:04:38
68.60
68.70
68.70
0
2
455
09:04:37
68.40
68.50
68.50
-0.20
4
453
09:04:35
68.30
68.40
68.40
-0.30
2
449
09:04:34
68.30
68.40
68.40
-0.30
1
447
09:04:30
68.30
68.40
68.40
-0.30
2
446
09:04:28
68.30
68.50
68.50
-0.20
1
444
09:04:27
68.30
68.40
68.40
-0.30
2
443
09:04:26
68.30
68.50
68.50
-0.20
2
441
09:04:25
68.30
68.50
68.20
-0.50
1
439
09:04:25
68.30
68.50
68.30
-0.40
1
438
09:04:24
68.20
68.50
68.50
-0.20
1
437
09:04:22
68.20
68.50
68.50
-0.20
1
436
09:04:21
68.30
68.50
68.30
-0.40
2
435
09:04:21
68.30
68.50
68.50
-0.20
1
433
09:04:17
68.50
68.60
68.50
-0.20
1
432
09:04:17
68.30
68.50
68.50
-0.20
5
431
09:04:17
68.30
68.50
68.50
-0.20
1
426
09:04:17
68.40
68.60
68.40
-0.30
1
425
09:04:17
68.40
68.60
68.60
-0.10
3
424
09:04:16
68.50
68.60
68.50
-0.20
6
421
09:04:15
68.70
68.80
68.70
0
3
415
09:04:15
68.50
68.60
68.70
0
1
412
09:04:15
68.50
68.60
68.60
-0.10
1
411
09:04:14
68.50
68.60
68.60
-0.10
1
410
09:04:14
68.60
68.70
68.60
-0.10
1
409
09:04:14
68.60
68.80
68.80
+0.10
2
408
09:04:14
68.70
68.80
68.70
0
7
406
09:04:12
68.70
68.80
68.80
+0.10
1
399
09:04:10
68.80
68.90
68.80
+0.10
1
398
09:04:10
68.70
68.80
68.80
+0.10
1
397
09:04:10
68.80
68.90
68.80
+0.10
1
396
09:04:10
68.70
68.80
68.80
+0.10
1
395
09:04:08
68.80
68.90
68.80
+0.10
1
394
09:04:04
68.60
68.80
68.80
+0.10
6
393
09:04:04
68.50
68.70
68.70
0
5
387
09:04:04
68.60
68.80
68.60
-0.10
7
382
09:04:02
68.70
68.80
68.70
0
1
375
09:03:59
68.60
68.80
68.80
+0.10
1
374
09:03:58
68.60
68.90
68.60
-0.10
1
373
09:03:58
68.60
68.90
68.60
-0.10
1
372
09:03:58
68.80
68.90
68.80
+0.10
1
371
09:03:57
68.60
68.70
68.70
0
1
370
09:03:57
68.60
68.70
68.70
0
6
369
09:03:56
68.70
68.80
68.70
0
11
363
09:03:56
68.70
68.80
68.70
0
5
352
09:03:56
68.70
68.90
68.70
0
2
347
09:03:56
68.70
68.90
68.70
0
19
345
09:03:56
68.70
68.90
68.70
0
3
326
09:03:56
68.80
69.00
68.80
+0.10
7
323
09:03:56
68.80
69.00
68.80
+0.10
46
316
09:01:56
68.50
68.70
68.70
0
16
270
09:01:56
68.40
68.60
68.60
-0.10
4
254
09:01:56
68.40
68.50
68.50
-0.20
3
250
09:01:51
68.40
68.50
68.50
-0.20
1
247
09:01:47
68.40
68.50
68.50
-0.20
2
246
09:01:47
68.50
68.60
68.50
-0.20
1
244
09:01:42
68.40
68.60
68.40
-0.30
1
243
09:01:42
68.40
68.60
68.40
-0.30
1
242
09:01:42
68.40
68.60
68.30
-0.40
1
241
09:01:42
68.40
68.60
68.40
-0.30
1
240
09:01:40
68.30
68.50
68.50
-0.20
3
239
09:01:40
68.20
68.40
68.40
-0.30
3
236
09:01:38
68.20
68.30
68.30
-0.40
1
233
09:01:38
68.10
68.20
68.20
-0.50
5
232
09:01:38
68.10
68.20
68.20
-0.50
1
227
09:01:35
68.10
68.20
68.20
-0.50
1
226
09:01:34
68.10
68.30
68.10
-0.60
1
225
09:01:34
68.10
68.30
68.10
-0.60
1
224
09:01:32
68.10
68.20
68.20
-0.50
1
223
09:01:26
68.10
68.40
68.40
-0.30
1
222
09:01:25
68.20
68.40
68.20
-0.50
1
221
09:01:24
68.20
68.40
68.40
-0.30
6
220
09:01:24
68.20
68.40
68.20
-0.50
6
214
09:01:23
68.20
68.40
68.20
-0.50
1
208
09:01:23
68.00
68.30
68.30
-0.40
4
207
09:01:23
68.00
68.20
68.20
-0.50
4
203
09:01:23
68.00
68.10
68.10
-0.60
1
199
09:01:23
68.10
68.20
68.10
-0.60
2
198
09:01:22
68.10
68.20
68.10
-0.60
1
196
09:01:18
68.20
68.30
68.20
-0.50
1
195
09:01:18
68.10
68.30
68.10
-0.60
2
194
09:01:18
68.10
68.30
68.10
-0.60
3
192
09:01:18
68.10
68.30
68.10
-0.60
4
189
09:01:18
68.20
68.40
68.20
-0.50
1
185
09:01:10
68.10
68.20
68.20
-0.50
3
184
09:01:10
68.10
68.20
68.20
-0.50
1
181
09:01:09
68.10
68.20
68.00
-0.70
1
180
09:01:09
68.10
68.20
68.10
-0.60
1
179
09:01:08
68.10
68.40
68.10
-0.60
1
178
09:01:05
68.10
68.20
68.20
-0.50
5
177
09:01:05
68.10
68.20
68.20
-0.50
3
172
09:01:05
68.00
68.10
68.10
-0.60
4
169
09:01:03
68.00
68.10
68.00
-0.70
1
165
09:01:00
68.10
68.20
68.10
-0.60
2
164
09:00:58
68.00
68.20
68.00
-0.70
1
162
09:00:56
68.00
68.10
68.10
-0.60
1
161
09:00:56
68.10
68.20
68.10
-0.60
1
160
09:00:56
68.10
68.20
68.10
-0.60
1
159
09:00:53
67.80
68.00
68.00
-0.70
1
158
09:00:53
67.80
68.00
67.80
-0.90
1
157
09:00:51
67.70
67.90
67.90
-0.80
1
156
09:00:51
67.60
67.80
67.80
-0.90
1
155
09:00:50
67.50
67.80
67.80
-0.90
4
154
09:00:50
67.50
67.70
67.70
-1.00
1
150
09:00:48
67.40
67.50
67.50
-1.20
12
149
09:00:46
67.30
67.40
67.40
-1.30
1
137
09:00:46
67.30
67.40
67.40
-1.30
1
136
09:00:46
67.30
67.50
67.50
-1.20
2
135
09:00:45
67.20
67.40
67.40
-1.30
4
133
09:00:45
67.20
67.40
67.40
-1.30
2
129
09:00:44
67.10
67.30
67.30
-1.40
1
127
09:00:41
67.10
67.30
67.30
-1.40
1
126
09:00:37
67.00
67.40
67.00
-1.70
1
125
09:00:36
67.30
67.40
67.30
-1.40
1
124
09:00:32
66.90
67.10
67.10
-1.60
1
123
09:00:28
66.80
67.30
67.30
-1.40
1
122
09:00:22
66.70
67.30
67.30
-1.40
1
121
09:00:21
66.50
66.70
67.50
-1.20
1
120
09:00:21
66.50
66.70
67.30
-1.40
1
119
09:00:21
66.50
66.70
67.20
-1.50
1
118
09:00:21
66.50
66.70
67.10
-1.60
1
117
09:00:21
66.50
66.70
66.70
-2.00
6
116
09:00:19
66.30
66.60
66.70
-2.00
1
110
09:00:19
66.30
66.60
66.60
-2.10
1
109
09:00:15
66.30
66.40
66.40
-2.30
1
108
09:00:11
66.40
66.70
66.40
-2.30
1
107
09:00:09
66.30
66.70
66.30
-2.40
1
106
09:00:09
--
--
66.40
-2.30
105
105
其他人也逛...
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
DJI OSMO POCKET 4 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
PChome 購物儲值1,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
App Store Card $ 1000 - 數位序號
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
個股名稱
迎戰三星英特爾 魏哲家：選擇...
日本調查：逾半家庭認為生活苦...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI需求強勁驅動台積電成長逾40%...
‧
華碩推AI轉型媒合平台 拓展商...
‧
台積電：開發其他先進封裝方案...
更多
加密貨幣
比特幣
BTC
64118.66
-841.15
-1.29%
以太幣
ETH
1879.16
-10.34
-0.55%
瑞波幣
XRP
1.11
0.00
-0.10%
比特幣現金
BCH
222.02
-14.47
-6.12%
萊特幣
LTC
44.44
-1.00
-2.19%
卡達幣
ADA
0.162458
0.00
-1.68%
波場幣
TRX
0.323176
0.00
-0.78%
恆星幣
XLM
0.190527
0.01
3.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
