最新威力彩第115015期 頭獎槓龜熱門慶鈴汽車(01122.HK)回購新能源車輛 價款103萬人民幣
更新報價

上　福  (6128) 電腦/周邊設備 上市

25.10 ▲+1.45 +6.13% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 317 24.70 3 25.20 1 23.55 26.00 23.40 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7025.2025.10+1.453317
13:30:0024.7025.2025.10+1.458314
13:24:5224.7025.2024.70+1.051306
13:21:2125.2525.3025.25+1.609305
13:21:2124.5025.2025.25+1.601296
13:21:2124.5025.2025.20+1.551295
13:21:2124.4025.0025.00+1.351294
13:20:3224.3025.2525.25+1.601293
13:20:2424.2525.3025.30+1.651292
13:20:1225.0025.3524.65+1.001291
13:20:1225.0025.3525.00+1.351290
13:19:5025.1525.4025.15+1.501289
13:19:4325.2025.5525.20+1.551288
13:19:4325.2525.5525.25+1.602287
13:19:4025.3025.5525.30+1.651285
13:19:4025.3525.5525.35+1.701284
13:19:3225.3525.9025.35+1.701283
13:19:1525.0525.5025.50+1.851282
13:18:5124.8525.8525.95+2.301281
13:18:5124.8525.8525.90+2.251280
13:18:5124.8525.8525.85+2.201279
13:18:5125.0525.8025.80+2.151278
13:18:4825.2525.8525.25+1.601277
13:17:2425.1026.0025.10+1.451276
13:17:2425.0526.0026.00+2.351275
13:17:2425.0526.0026.00+2.354274
13:17:2425.0526.0026.00+2.354270
13:17:2425.0525.9526.00+2.353266
13:17:2425.0525.9525.95+2.303263
13:17:2425.0525.9525.95+2.301260
13:17:2425.0025.5025.90+2.251259
13:17:2425.0025.5025.60+1.951258
13:17:2425.0025.5025.55+1.902257
13:17:2425.0025.5025.50+1.853255
13:17:1224.8525.2525.45+1.801252
13:17:1224.8525.2525.35+1.701251
13:17:1224.8525.2525.30+1.651250
13:17:1224.8525.2525.25+1.602249
13:16:5724.8025.1525.25+1.601247
13:16:5724.8025.1525.20+1.552246
13:16:5724.8025.1525.15+1.502244
13:16:4825.0025.2525.00+1.351242
13:16:4525.0525.3025.05+1.401241
13:16:0425.0025.2525.00+1.352240
13:16:0425.0025.2525.00+1.351238
13:16:0225.0525.3025.05+1.402237
13:15:4525.0025.3525.00+1.352235
13:15:4325.0025.0525.05+1.401233
13:15:3125.0025.0525.00+1.351232
13:15:3125.0025.0525.00+1.355231
13:14:4325.0525.4525.05+1.402226
13:14:4325.1025.5025.10+1.451224
13:14:2925.1525.6025.15+1.501223
13:14:2525.1025.4025.55+1.902222
13:14:2525.1025.4025.50+1.851220
13:14:2525.1025.4025.40+1.752219
13:14:1725.4525.5025.45+1.804217
13:14:1725.0525.4525.45+1.801213
13:14:0625.3025.3525.30+1.653212
13:14:0624.5525.3025.30+1.652209
13:13:5525.4525.5025.45+1.804207
13:13:5524.4525.4525.45+1.801203
13:13:4825.2025.4525.20+1.552202
13:13:4824.3525.2025.20+1.553200
13:13:4424.6025.2025.20+1.551197
13:13:3925.1025.2025.10+1.451196
13:13:3924.5525.1025.10+1.452195
13:13:0324.5525.2025.20+1.555193
13:10:4024.8525.0025.00+1.351188
13:10:1824.8024.8524.85+1.201187
13:10:1124.5024.8024.80+1.151186
13:10:0624.8024.8524.80+1.154185
13:10:0624.5024.8024.80+1.151181
13:09:5424.5024.8024.80+1.151180
13:09:4724.5024.8024.50+0.851179
13:09:4724.8024.8524.80+1.155178
13:09:4724.5024.8024.80+1.151173
13:09:3424.4524.9024.45+0.804172
13:09:3424.2524.3524.65+1.001168
13:09:3424.2524.3524.35+0.701167
13:09:3024.1524.2024.20+0.554166
13:09:1124.1024.1524.15+0.501162
13:09:1124.0024.1024.10+0.451161
13:09:1023.9524.0024.00+0.3546160
13:09:1023.9524.0024.00+0.355114
13:09:0123.9524.0024.00+0.355109
13:08:5423.9524.0024.00+0.355104
13:07:3123.9524.0024.00+0.35599
13:07:0923.9524.0024.00+0.35194
13:05:1123.9524.0023.95+0.30193
13:05:0423.7524.0024.00+0.35192
13:05:0023.7023.9523.95+0.30391
13:03:1723.6523.9523.95+0.30188
13:01:3923.6523.9523.95+0.30187
13:01:3723.6523.8523.85+0.20186
13:00:0423.6523.8523.85+0.20185
12:59:4423.6023.8023.80+0.15784
12:50:3323.6023.7523.75+0.10477
12:40:2023.6023.8023.60-0.05173
12:40:1723.6023.8023.60-0.05172
12:40:1423.6523.8023.650171
12:40:1123.7023.8023.70+0.05170
12:40:0523.7023.8023.70+0.05169
12:38:3523.7023.8023.80+0.15168
12:37:1123.6523.7523.75+0.10767
12:08:2023.7023.7523.70+0.05360
12:08:2023.7523.8023.75+0.10457
11:49:0623.7523.8023.80+0.15153
11:36:4023.8023.8523.80+0.15152
11:36:4023.8023.8523.80+0.15251
11:33:2823.8023.8523.85+0.20149
11:23:0123.7023.8023.80+0.15148
11:23:0123.8023.8523.80+0.15347
11:13:3123.7023.8523.85+0.20144
11:10:3823.7023.8023.80+0.15143
10:59:3423.7023.8523.85+0.20142
10:57:3523.7023.8523.85+0.20141
10:52:1523.7023.8023.80+0.15140
10:46:5523.8023.8523.80+0.15139
10:39:2223.8023.8523.80+0.15138
10:39:2223.5523.8023.80+0.15137
10:39:1623.8023.8523.80+0.15136
10:39:1623.5523.8023.80+0.15135
10:29:3123.6023.8023.80+0.15134
10:29:2023.7523.8523.75+0.10333
10:29:2023.6023.7523.75+0.10130
10:29:2023.6023.7523.75+0.10129
10:29:0423.5523.7523.75+0.10128
10:29:0423.5523.6523.650127
10:09:3323.6523.7523.650326
10:09:3323.6523.7523.75+0.10123
10:09:2723.6523.7523.75+0.10122
10:09:2723.6523.7523.75+0.10121
10:02:1223.6523.7523.650120
09:57:3523.6523.7523.650119
09:51:0823.7023.7523.70+0.05118
09:51:0823.4023.7023.70+0.05117
09:48:0323.6523.7023.650116
09:48:0323.6523.7023.650115
09:36:5223.4023.6023.40-0.25114
09:33:5223.4523.7023.45-0.20313
09:33:5223.5023.7023.50-0.15110
09:24:1423.5023.7023.50-0.1519
09:17:4023.8023.8523.80+0.1518
09:17:2823.4523.5523.55-0.1017
09:16:0723.4523.5523.55-0.1026
09:16:0223.4523.5523.55-0.1014
09:15:5623.4523.5523.55-0.1013
09:13:1323.4523.5523.55-0.1012
09:08:3023.5523.9523.55-0.1011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66180.84 -1,307.18 -1.94%
以太幣ETH 1919.69 -72.51 -3.64%
瑞波幣XRP 1.40 -0.07 -5.05%
比特幣現金BCH 548.56 -14.42 -2.56%
萊特幣LTC 51.71 -2.19 -4.06%
卡達幣ADA 0.269501 -0.01 -4.08%
波場幣TRX 0.280605 0.00 -0.49%
恆星幣XLM 0.158372 -0.01 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。