友 勁  (6142) 通信網路業 上市 友訊集團

11.75 ▲-- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 832 11.75 29 11.80 4 11.75 11.90 11.70 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.7511.8011.75037832
13:23:3311.7511.8011.7502795
13:21:3411.7511.8011.7502793
13:20:4411.7511.8011.80+0.055791
13:17:1111.8011.8511.80+0.051786
13:16:4411.8011.8511.80+0.051785
13:16:1811.8011.8511.80+0.051784
13:15:3211.7511.8511.7502783
13:15:3211.7511.8511.7501781
13:15:3211.8011.8511.80+0.051780
13:12:3011.8011.8511.80+0.052779
13:12:3011.8011.8511.80+0.051777
13:12:3011.7511.8011.80+0.057776
13:07:5211.7511.8011.80+0.051769
13:05:1411.7511.8511.7501768
13:05:1411.7511.8511.7502767
13:05:1411.8011.8511.80+0.054765
13:01:2311.8011.8511.80+0.052761
13:01:2311.8011.8511.80+0.051759
13:00:4811.7511.8011.80+0.051758
12:52:2811.7511.8511.7501757
12:51:4611.7511.8511.7501756
12:49:4011.7511.8511.7504755
12:49:4011.7511.8511.7501751
12:49:4011.7511.8011.80+0.051750
12:48:3411.7511.8011.7504749
12:47:5511.8011.8511.80+0.051745
12:47:5511.8011.8511.80+0.051744
12:47:5511.7511.8011.80+0.058743
12:47:0611.7511.8511.7501735
12:47:0611.7511.8011.80+0.051734
12:45:2311.7511.8011.80+0.051733
12:43:1011.7511.8511.7502732
12:42:3211.8011.8511.80+0.052730
12:42:3211.8011.8511.80+0.053728
12:42:3211.7511.8011.80+0.055725
12:40:4011.7511.8511.7509720
12:40:4011.7511.8511.7502711
12:40:4011.7511.8011.80+0.053709
12:37:4711.8011.8511.80+0.052706
12:36:4411.8011.8511.80+0.052704
12:36:4411.7511.8011.80+0.058702
12:32:3711.7511.8011.80+0.051694
12:32:0811.7511.8011.80+0.055693
12:30:2011.7511.8011.7505688
12:24:0911.7511.8511.7502683
12:22:4511.7511.8511.7501681
12:22:4511.7511.8511.7503680
12:21:4911.8011.8511.80+0.052677
12:21:4911.8011.8511.80+0.053675
12:20:3511.7511.8011.80+0.051672
12:19:5311.7511.8011.80+0.052671
12:11:3411.7511.8511.75015669
12:11:3411.7511.8511.7508654
12:11:3411.8011.8511.80+0.051646
12:02:4911.7511.8511.85+0.1010645
12:02:2011.7511.8011.80+0.053635
12:01:5411.7511.8511.85+0.1010632
12:01:4211.7511.8011.80+0.051622
12:01:3811.8011.8511.80+0.0514621
11:59:3011.8011.8511.80+0.052607
11:59:0811.8011.8511.80+0.052605
11:55:5011.8011.8511.80+0.051603
11:55:3711.8011.8511.80+0.051602
11:55:0111.8011.8511.80+0.053601
11:55:0111.8011.8511.80+0.053598
11:53:0111.7511.8511.85+0.101595
11:52:5411.7511.8511.75014594
11:52:5411.7511.8511.7508580
11:52:3211.8011.8511.80+0.051572
11:48:4611.7511.8511.75010571
11:48:1711.7511.8511.7504561
11:45:1911.7511.8511.7506557
11:44:2011.7511.8011.80+0.055551
11:43:4811.7511.8011.80+0.0510546
11:43:0711.7511.8011.7501536
11:37:1111.7511.8011.7505535
11:35:0311.7511.8011.75012530
11:34:5911.8011.8511.80+0.051518
11:27:2811.7511.8511.7501517
11:27:2811.8011.8511.80+0.051516
11:20:0011.7511.8011.7501515
11:16:2911.7011.8511.70-0.054514
11:16:1211.7511.8511.75023510
11:16:1211.7511.8511.75013487
11:16:1211.7511.8011.80+0.052474
11:15:3111.7511.8011.80+0.0510472
11:15:1211.7511.8011.80+0.052462
11:14:1611.8011.8511.80+0.053460
11:11:2611.8011.8511.80+0.051457
11:03:4211.8011.8511.80+0.055456
10:59:2411.8011.8511.80+0.051451
10:50:3511.8011.8511.80+0.051450
10:49:2711.8011.8511.80+0.051449
10:49:0511.7511.8011.80+0.053448
10:47:0111.7511.8011.80+0.051445
10:46:2611.7511.8011.80+0.0510444
10:45:0111.7511.8011.80+0.055434
10:43:2711.7511.8011.80+0.052429
10:34:0111.7511.8011.80+0.0510427
10:32:5911.7511.8011.80+0.051417
10:27:1311.7511.8011.80+0.051416
10:19:5411.7511.8011.7502415
10:11:0511.7011.7511.7501413
10:07:5811.7511.8011.7504412
10:06:5611.7511.8011.7501408
10:04:1711.7011.7511.7501407
10:04:0811.7511.8011.75019406
10:00:2711.7511.8011.7501387
09:59:5611.7511.8011.80+0.051386
09:58:1811.7511.8011.80+0.053385
09:58:1811.7511.8011.7501382
09:52:4111.7511.8011.80+0.051381
09:52:3611.8011.8511.80+0.054380
09:52:0011.8011.8511.80+0.051376
09:44:3111.7511.9011.7504375
09:44:3111.7511.9011.7501371
09:43:5911.8011.9011.80+0.051370
09:43:3211.7511.8511.85+0.101369
09:42:3911.7511.8511.85+0.108368
09:35:5611.7511.8511.7502360
09:35:3411.7511.8511.7501358
09:35:3411.7511.8511.7501357
09:34:3711.7011.8511.70-0.055356
09:34:3711.7011.8511.70-0.052351
09:34:3211.7511.8511.75012349
09:34:3211.7511.8511.7502337
09:34:3211.8011.8511.80+0.051335
09:34:3211.8011.8511.80+0.055334
09:29:4811.8011.8511.80+0.055329
09:28:4511.8011.8511.80+0.055324
09:28:4511.8011.8511.80+0.0510319
09:28:1811.8011.8511.80+0.051309
09:27:5711.8511.9011.85+0.101308
09:27:5711.8011.8511.85+0.104307
09:27:3911.8011.8511.85+0.102303
09:27:3911.8011.8511.85+0.103301
09:27:3911.8011.8511.85+0.105298
09:27:3911.8011.8511.85+0.108293
09:25:5711.7511.8511.7502285
09:25:4711.8011.8511.80+0.051283
09:24:0411.7511.8511.7501282
09:23:3311.7011.7511.7501281
09:22:5411.7011.8511.70-0.054280
09:22:4111.7511.8511.7501276
09:22:2511.7011.9011.70-0.0525275
09:22:2411.7011.8511.90+0.153250
09:22:2411.7011.8511.85+0.103247
09:22:2111.7011.9011.70-0.054244
09:22:2111.7511.9011.75024240
09:22:1711.8011.9011.80+0.058216
09:22:0211.8511.9011.85+0.106208
09:22:0211.8011.8511.85+0.106202
09:21:3511.8011.8511.85+0.101196
09:21:2811.8011.8511.85+0.1010195
09:21:2611.8011.8511.85+0.103185
09:20:5611.8011.8511.85+0.103182
09:20:5611.8011.8511.85+0.104179
09:17:4211.8011.8511.80+0.057175
09:17:1011.8011.8511.85+0.102168
09:17:0211.8011.8511.85+0.102166
09:17:0111.8011.8511.85+0.102164
09:17:0111.8011.8511.85+0.103162
09:17:0111.7511.8011.80+0.0523159
09:16:5611.7511.8011.80+0.051136
09:16:5211.7511.8011.80+0.0526135
09:16:1311.7511.8011.80+0.0513109
09:16:1211.7511.8011.80+0.05296
09:16:1211.7511.8011.80+0.05594
09:13:5811.7511.8011.80+0.05189
09:13:2311.7511.8011.80+0.05388
09:13:2311.7511.8011.80+0.05185
09:13:1511.7511.8011.80+0.05184
09:12:4511.7511.8011.80+0.05183
09:12:1011.8011.8511.80+0.05482
09:05:0511.7511.8511.750378
09:05:0511.7511.8511.750175
09:04:3411.8011.8511.80+0.05274
09:03:4611.7511.9011.7501472
09:03:4611.7511.9011.750758
09:02:5611.7511.8011.80+0.051351
09:02:4111.7511.8011.80+0.051838
09:02:3311.7511.8011.80+0.05920
09:01:0811.7011.8011.70-0.05111
09:01:0811.7011.8011.70-0.05110
09:00:5311.7511.8011.75049
09:00:5311.7511.8011.75015
09:00:5311.7511.8011.75014
09:00:3211.7511.8011.75013
09:00:11----11.75022
 
加密貨幣
比特幣BTC 95637.13 -940.67 -0.97%
以太幣ETH 2678.09 -85.94 -3.11%
瑞波幣XRP 2.46 -0.12 -4.49%
比特幣現金BCH 312.43 -8.56 -2.67%
萊特幣LTC 122.73 -3.33 -2.64%
卡達幣ADA 0.732027 -0.04 -5.48%
波場幣TRX 0.245852 0.01 3.14%
恆星幣XLM 0.316995 -0.02 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。