最新[公告] 天凱科技:補充:本公司選任第3屆審計委員會委員(其他應敘明事項)熱門[公告] 神達:公告本公司功能性委員會成員辭任

更新報價

振　曜 (6143) 通信網路業上櫃

90.50 ▲+2.20 +2.49% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	1,128	90.50	28	90.70	6	89.00	93.00	88.40	88.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.50	90.70	90.50	+2.20	3	1128
13:30:00	90.50	90.70	90.50	+2.20	36	1125
13:24:44	90.30	90.40	90.30	+2.00	2	1089
13:23:53	90.30	90.40	90.30	+2.00	1	1087
13:23:51	90.30	90.40	90.30	+2.00	1	1086
13:23:39	90.30	90.40	90.40	+2.10	1	1085
13:23:19	90.30	90.40	90.40	+2.10	1	1084
13:23:15	90.30	90.40	90.30	+2.00	1	1083
13:22:46	90.30	90.40	90.30	+2.00	1	1082
13:22:43	90.30	90.40	90.30	+2.00	1	1081
13:22:18	90.30	90.40	90.30	+2.00	2	1080
13:21:54	90.30	90.40	90.30	+2.00	1	1078
13:21:54	90.30	90.40	90.30	+2.00	3	1077
13:21:20	90.30	90.40	90.30	+2.00	1	1074
13:20:32	90.40	90.50	90.40	+2.10	1	1073
13:20:12	90.30	90.40	90.40	+2.10	1	1072
13:20:12	90.30	90.40	90.40	+2.10	4	1071
13:19:22	90.40	90.50	90.40	+2.10	1	1067
13:19:12	90.40	90.50	90.40	+2.10	2	1066
13:18:53	90.40	90.50	90.40	+2.10	1	1064
13:18:48	90.40	90.50	90.40	+2.10	1	1063
13:18:24	90.50	90.60	90.50	+2.20	10	1062
13:18:10	90.50	90.60	90.60	+2.30	1	1052
13:17:26	90.50	90.60	90.60	+2.30	1	1051
13:17:08	90.50	90.60	90.60	+2.30	2	1050
13:15:49	90.50	90.60	90.60	+2.30	1	1048
13:14:23	90.60	90.70	90.60	+2.30	1	1047
13:13:43	90.60	90.70	90.60	+2.30	1	1046
13:13:39	90.60	90.70	90.60	+2.30	1	1045
13:11:13	90.60	90.70	90.60	+2.30	1	1044
13:10:26	90.60	90.70	90.60	+2.30	3	1043
13:10:00	90.60	90.70	90.70	+2.40	1	1040
13:09:49	90.50	90.60	90.60	+2.30	1	1039
13:09:49	90.50	90.60	90.60	+2.30	2	1038
13:09:29	90.50	90.60	90.60	+2.30	2	1036
13:09:28	90.60	90.70	90.60	+2.30	3	1034
13:09:11	90.70	90.90	90.60	+2.30	4	1031
13:09:11	90.70	90.90	90.70	+2.40	1	1027
13:09:00	90.70	90.90	90.70	+2.40	1	1026
13:08:14	90.60	90.70	90.70	+2.40	1	1025
13:08:06	90.70	90.80	90.70	+2.40	5	1024
13:08:06	90.70	90.80	90.70	+2.40	3	1019
13:08:06	90.70	90.80	90.70	+2.40	1	1016
13:05:58	90.70	90.80	90.80	+2.50	1	1015
13:04:46	90.80	90.90	90.80	+2.50	4	1014
13:04:46	90.90	91.00	90.90	+2.60	1	1010
13:04:45	90.90	91.00	90.90	+2.60	1	1009
13:03:11	90.80	90.90	90.90	+2.60	1	1008
13:02:48	90.80	90.90	90.90	+2.60	3	1007
13:02:34	90.80	90.90	90.80	+2.50	1	1004
13:01:07	90.80	90.90	90.80	+2.50	3	1003
13:00:10	91.00	91.10	91.00	+2.70	1	1000
12:59:49	90.80	91.00	91.00	+2.70	1	999
12:59:23	90.80	91.00	91.00	+2.70	1	998
12:59:23	90.80	90.90	90.90	+2.60	1	997
12:59:23	90.80	90.90	90.90	+2.60	3	996
12:58:45	90.90	91.00	90.90	+2.60	1	993
12:57:57	90.90	91.00	90.90	+2.60	1	992
12:55:57	90.80	90.90	90.90	+2.60	6	991
12:54:56	90.80	90.90	90.80	+2.50	2	985
12:51:20	90.80	90.90	90.90	+2.60	2	983
12:47:52	90.90	91.00	90.90	+2.60	1	981
12:46:48	90.80	91.00	90.80	+2.50	1	980
12:45:56	90.90	91.00	90.90	+2.60	2	979
12:44:59	90.90	91.00	90.90	+2.60	1	977
12:44:09	90.90	91.00	90.90	+2.60	1	976
12:42:51	90.90	91.00	90.90	+2.60	1	975
12:42:44	90.90	91.00	90.90	+2.60	1	974
12:39:36	90.90	91.00	90.90	+2.60	1	973
12:39:17	91.00	91.10	91.00	+2.70	4	972
12:34:28	91.10	91.30	91.10	+2.80	4	968
12:34:28	91.20	91.40	91.20	+2.90	9	964
12:34:28	91.30	91.50	91.30	+3.00	3	955
12:32:22	91.20	91.50	91.20	+2.90	1	952
12:31:59	91.10	91.20	91.20	+2.90	2	951
12:27:26	91.10	91.20	91.10	+2.80	1	949
12:20:21	91.10	91.30	91.10	+2.80	1	948
12:12:26	91.10	91.20	91.20	+2.90	1	947
12:06:15	91.10	91.20	91.20	+2.90	1	946
11:58:22	91.20	91.40	91.20	+2.90	1	945
11:56:29	91.10	91.20	91.20	+2.90	1	944
11:56:29	91.10	91.20	91.20	+2.90	1	943
11:56:16	91.00	91.10	91.10	+2.80	4	942
11:55:57	90.90	91.00	91.00	+2.70	2	938
11:54:48	90.80	91.00	91.00	+2.70	1	936
11:52:07	90.90	91.00	90.90	+2.60	1	935
11:51:43	90.90	91.00	90.90	+2.60	1	934
11:45:40	90.80	91.00	90.80	+2.50	2	933
11:42:56	90.80	91.00	90.80	+2.50	1	931
11:41:49	90.70	90.80	90.80	+2.50	1	930
11:41:49	90.80	91.00	90.80	+2.50	1	929
11:40:32	90.70	90.80	90.80	+2.50	1	928
11:39:12	90.80	91.00	90.80	+2.50	1	927
11:37:57	90.80	91.00	90.80	+2.50	1	926
11:37:57	90.80	91.00	90.80	+2.50	2	925
11:35:59	90.80	91.00	90.80	+2.50	1	923
11:33:05	90.80	91.00	90.80	+2.50	3	922
11:31:35	90.90	91.00	90.90	+2.60	2	919
11:31:35	91.00	91.10	91.00	+2.70	4	917
11:31:13	91.00	91.10	91.10	+2.80	2	913
11:31:13	91.10	91.30	91.10	+2.80	1	911
11:27:32	91.10	91.30	91.10	+2.80	1	910
11:24:09	91.20	91.40	91.20	+2.90	1	909
11:22:45	91.30	91.40	91.30	+3.00	4	908
11:21:42	91.30	91.40	91.40	+3.10	1	904
11:21:16	91.40	91.50	91.40	+3.10	2	903
11:17:48	91.20	91.30	91.30	+3.00	1	901
11:16:09	90.90	91.00	91.00	+2.70	2	900
11:16:09	90.90	91.00	91.00	+2.70	3	898
11:15:35	90.80	91.00	91.00	+2.70	2	895
11:13:57	90.70	91.00	90.70	+2.40	1	893
11:13:47	90.70	91.00	90.70	+2.40	1	892
11:13:40	90.70	90.80	90.80	+2.50	1	891
11:13:40	90.70	90.80	90.80	+2.50	3	890
11:13:25	90.60	90.70	90.70	+2.40	1	887
11:13:25	90.60	90.70	90.70	+2.40	2	886
11:13:25	90.70	90.80	90.70	+2.40	2	884
11:13:22	90.60	90.70	90.70	+2.40	1	882
11:13:18	90.70	90.80	90.70	+2.40	1	881
11:12:52	90.70	90.90	90.70	+2.40	1	880
11:12:45	90.70	90.80	90.80	+2.50	1	879
11:12:28	90.80	90.90	90.80	+2.50	5	878
11:11:12	90.90	91.20	90.90	+2.60	2	873
11:11:06	90.80	91.00	91.00	+2.70	1	871
11:10:16	90.80	91.10	90.80	+2.50	1	870
11:09:29	90.70	91.00	90.70	+2.40	1	869
11:09:20	90.70	91.10	90.70	+2.40	1	868
11:09:15	90.70	90.90	90.90	+2.60	1	867
11:09:03	90.70	90.80	90.70	+2.40	1	866
11:08:55	90.70	90.90	90.70	+2.40	1	865
11:08:28	90.70	90.80	90.80	+2.50	2	864
11:08:28	90.80	91.00	90.80	+2.50	1	862
11:08:26	90.70	90.80	90.80	+2.50	2	861
11:08:26	90.80	91.10	90.80	+2.50	1	859
11:08:19	90.80	90.90	90.90	+2.60	2	858
11:08:19	90.70	90.90	90.90	+2.60	3	856
11:08:16	90.90	91.10	90.90	+2.60	3	853
11:08:15	91.30	91.40	90.60	+2.30	7	850
11:08:15	91.30	91.40	90.70	+2.40	11	843
11:08:15	91.30	91.40	90.80	+2.50	11	832
11:08:15	91.30	91.40	90.90	+2.60	11	821
11:08:15	91.30	91.40	91.00	+2.70	8	810
11:08:15	91.30	91.40	91.10	+2.80	7	802
11:08:15	91.30	91.40	91.20	+2.90	10	795
11:08:15	91.30	91.40	91.30	+3.00	5	785
11:07:59	91.30	91.40	91.30	+3.00	1	780
11:07:55	91.30	91.40	91.30	+3.00	1	779
11:07:42	91.30	91.40	91.30	+3.00	3	778
11:07:11	91.40	91.50	91.40	+3.10	9	775
11:07:11	91.40	91.50	91.40	+3.10	2	766
11:07:06	91.40	91.50	91.40	+3.10	1	764
11:06:59	91.40	91.50	91.40	+3.10	1	763
11:06:16	91.40	91.50	91.50	+3.20	1	762
11:06:03	91.50	91.60	91.50	+3.20	1	761
11:06:03	91.50	91.60	91.50	+3.20	10	760
11:04:33	91.60	91.70	91.60	+3.30	6	750
11:03:54	91.70	91.80	91.70	+3.40	3	744
11:03:09	91.70	91.80	91.70	+3.40	1	741
11:02:42	91.70	91.80	91.70	+3.40	1	740
11:00:41	91.80	92.00	91.80	+3.50	8	739
11:00:41	91.90	92.00	91.90	+3.60	2	731
10:58:32	92.00	92.10	92.00	+3.70	1	729
10:56:29	92.00	92.10	92.00	+3.70	2	728
10:55:56	92.00	92.10	92.10	+3.80	2	726
10:55:13	91.80	92.00	92.00	+3.70	3	724
10:54:33	91.80	92.00	92.00	+3.70	1	721
10:52:21	91.80	92.00	91.80	+3.50	1	720
10:51:56	91.80	92.00	91.80	+3.50	1	719
10:51:52	91.80	92.00	91.80	+3.50	2	718
10:50:58	91.80	92.00	91.80	+3.50	1	716
10:50:45	91.80	91.90	91.80	+3.50	1	715
10:50:10	91.90	92.00	91.90	+3.60	1	714
10:50:10	91.90	92.00	91.90	+3.60	2	713
10:49:14	91.90	92.00	91.90	+3.60	1	711
10:47:47	91.90	92.00	92.00	+3.70	1	710
10:47:17	92.00	92.10	92.00	+3.70	1	709
10:47:15	92.00	92.10	92.00	+3.70	2	708
10:46:58	92.00	92.10	92.00	+3.70	1	706
10:46:53	92.00	92.10	92.00	+3.70	1	705
10:46:31	92.00	92.10	92.00	+3.70	1	704
10:46:30	92.00	92.10	92.00	+3.70	2	703
10:46:15	92.00	92.10	92.00	+3.70	3	701
10:43:44	92.00	92.10	92.10	+3.80	1	698
10:43:40	92.10	92.20	92.10	+3.80	1	697
10:42:58	92.10	92.20	92.10	+3.80	1	696
10:42:47	92.10	92.20	92.10	+3.80	1	695
10:42:17	92.10	92.20	92.20	+3.90	1	694
10:40:59	92.10	92.20	92.20	+3.90	1	693
10:40:01	92.10	92.20	92.20	+3.90	1	692
10:39:49	92.20	92.30	92.20	+3.90	1	691
10:39:43	92.20	92.30	92.20	+3.90	1	690
10:39:38	92.20	92.30	92.20	+3.90	1	689
10:39:11	92.20	92.30	92.20	+3.90	2	688
10:39:08	92.20	92.30	92.20	+3.90	1	686
10:38:56	92.20	92.30	92.20	+3.90	1	685
10:38:39	92.20	92.30	92.20	+3.90	1	684
10:38:24	92.20	92.30	92.20	+3.90	1	683
10:37:56	92.20	92.40	92.20	+3.90	2	682
10:37:48	92.20	92.30	92.30	+4.00	1	680
10:36:54	92.40	92.50	92.40	+4.10	2	679
10:36:33	92.40	92.50	92.40	+4.10	1	677
10:36:13	92.50	92.70	92.50	+4.20	3	676
10:36:13	92.50	92.70	92.50	+4.20	2	673
10:33:28	92.50	92.70	92.50	+4.20	1	671
10:29:34	92.40	92.50	92.50	+4.20	2	670
10:28:20	92.30	92.40	92.40	+4.10	1	668
10:26:33	92.10	92.30	92.30	+4.00	2	667
10:26:31	92.10	92.30	92.30	+4.00	2	665
10:26:07	92.20	92.30	92.30	+4.00	10	663
10:26:07	92.20	92.50	92.20	+3.90	2	653
10:25:53	92.30	92.50	92.30	+4.00	2	651
10:25:32	92.40	92.50	92.40	+4.10	1	649
10:23:38	92.50	92.70	92.50	+4.20	2	648
10:21:58	92.50	92.80	92.50	+4.20	1	646
10:21:06	92.60	92.80	92.60	+4.30	1	645
10:19:42	92.70	92.90	92.60	+4.30	2	644
10:19:42	92.70	92.90	92.70	+4.40	1	642
10:19:25	92.60	92.80	92.80	+4.50	3	641
10:19:17	92.60	92.80	92.80	+4.50	1	638
10:18:06	92.60	92.80	92.80	+4.50	1	637
10:17:57	92.70	92.80	92.70	+4.40	1	636
10:17:53	92.70	92.80	92.70	+4.40	2	635
10:17:12	92.70	92.80	92.80	+4.50	1	633
10:16:25	92.60	92.80	92.80	+4.50	1	632
10:16:07	92.60	92.80	92.80	+4.50	2	631
10:13:56	92.50	92.60	92.60	+4.30	1	629
10:13:56	92.40	92.50	92.50	+4.20	1	628
10:13:56	92.50	92.60	92.50	+4.20	2	627
10:13:40	92.60	92.70	92.60	+4.30	2	625
10:13:40	92.60	92.70	92.60	+4.30	1	623
10:12:59	92.60	92.80	92.60	+4.30	8	622
10:12:44	92.70	92.90	92.70	+4.40	1	614
10:12:42	92.70	92.90	92.70	+4.40	1	613
10:12:37	92.70	92.90	92.70	+4.40	1	612
10:11:54	92.70	92.90	92.70	+4.40	1	611
10:11:53	92.70	92.80	92.80	+4.50	1	610
10:11:30	92.60	92.70	92.70	+4.40	1	609
10:11:30	92.60	92.70	92.70	+4.40	1	608
10:11:30	92.70	92.90	92.70	+4.40	3	607
10:11:28	92.60	92.70	92.70	+4.40	2	604
10:11:28	92.70	92.90	92.70	+4.40	1	602
10:11:20	92.70	93.00	92.70	+4.40	3	601
10:11:17	92.70	93.00	93.00	+4.70	1	598
10:11:11	92.80	93.00	92.80	+4.50	3	597
10:10:50	92.80	93.00	92.80	+4.50	2	594
10:10:42	92.70	92.80	93.00	+4.70	3	592
10:10:42	92.70	92.80	92.90	+4.60	1	589
10:10:42	92.70	92.80	92.80	+4.50	1	588
10:10:00	92.70	92.80	92.70	+4.40	1	587
10:09:57	92.60	92.70	92.70	+4.40	2	586
10:09:44	92.60	92.70	92.70	+4.40	1	584
10:09:23	92.60	92.70	92.60	+4.30	3	583
10:08:39	92.60	92.70	92.60	+4.30	1	580
10:08:35	92.70	92.80	92.70	+4.40	3	579
10:07:45	92.80	92.90	92.80	+4.50	2	576
10:07:40	92.80	93.00	92.80	+4.50	1	574
10:07:29	92.80	92.90	92.90	+4.60	1	573
10:06:27	92.70	92.90	92.90	+4.60	1	572
10:05:57	92.70	92.90	93.00	+4.70	4	571
10:05:57	92.70	92.90	92.90	+4.60	1	567
10:05:54	92.80	93.00	92.80	+4.50	1	566
10:05:40	92.80	93.00	93.00	+4.70	10	565
10:05:30	92.90	93.00	92.80	+4.50	4	555
10:05:30	92.90	93.00	92.90	+4.60	1	551
10:05:27	92.80	92.90	92.90	+4.60	1	550
10:05:21	92.80	92.90	92.90	+4.60	1	549
10:05:21	92.80	92.90	92.90	+4.60	2	548
10:05:21	92.80	92.90	92.90	+4.60	2	546
10:05:21	92.80	92.90	92.90	+4.60	2	544
10:05:08	92.70	92.80	92.80	+4.50	2	542
10:05:08	92.70	92.80	92.80	+4.50	1	540
10:04:58	92.60	92.70	92.70	+4.40	1	539
10:04:41	92.60	92.70	92.70	+4.40	2	538
10:04:13	92.70	92.80	92.70	+4.40	2	536
10:04:08	92.70	92.80	92.70	+4.40	1	534
10:03:09	92.70	92.80	92.80	+4.50	1	533
10:03:07	92.60	92.80	92.80	+4.50	1	532
10:02:59	92.60	92.80	92.80	+4.50	1	531
10:02:58	92.70	92.80	92.60	+4.30	2	530
10:02:58	92.70	92.80	92.70	+4.40	2	528
10:02:53	92.60	92.70	92.70	+4.40	1	526
10:02:39	92.60	92.80	92.60	+4.30	1	525
10:02:31	92.40	92.60	92.60	+4.30	3	524
10:02:25	92.40	92.50	92.50	+4.20	5	521
10:02:17	92.40	92.50	92.40	+4.10	1	516
10:02:09	92.40	92.50	92.40	+4.10	1	515
10:01:40	92.30	92.40	92.40	+4.10	1	514
10:01:38	92.30	92.40	92.40	+4.10	1	513
10:01:04	92.50	92.70	92.50	+4.20	1	512
10:00:32	92.70	92.80	92.70	+4.40	2	511
10:00:26	92.80	92.90	92.80	+4.50	1	509
10:00:20	92.80	92.90	92.80	+4.50	1	508
10:00:13	92.70	92.80	92.80	+4.50	1	507
10:00:10	92.70	92.80	92.80	+4.50	3	506
10:00:04	92.60	92.70	92.70	+4.40	1	503
10:00:04	92.40	92.60	92.60	+4.30	3	502
10:00:04	92.30	92.50	92.50	+4.20	28	499
09:59:58	92.20	92.50	92.50	+4.20	4	471
09:59:47	92.20	92.50	92.50	+4.20	2	467
09:59:37	92.10	92.40	92.40	+4.10	6	465
09:59:37	92.00	92.30	92.30	+4.00	12	459
09:59:37	91.90	92.20	92.20	+3.90	9	447
09:59:37	91.90	92.10	92.10	+3.80	1	438
09:59:37	91.90	92.10	92.10	+3.80	4	437
09:59:29	91.80	92.00	92.00	+3.70	1	433
09:58:47	91.90	92.10	92.10	+3.80	1	432
09:58:10	91.90	92.10	92.10	+3.80	1	431
09:58:00	91.90	92.10	92.10	+3.80	1	430
09:57:54	91.80	92.00	92.00	+3.70	8	429
09:57:45	91.90	92.00	91.90	+3.60	1	421
09:57:36	91.80	91.90	91.90	+3.60	1	420
09:56:10	91.70	91.80	91.80	+3.50	3	419
09:55:53	91.80	92.00	91.80	+3.50	2	416
09:54:49	91.90	92.10	91.90	+3.60	4	414
09:54:47	91.80	92.00	92.00	+3.70	3	410
09:53:19	92.00	92.20	92.00	+3.70	2	407
09:53:17	92.00	92.10	92.10	+3.80	1	405
09:53:10	92.00	92.20	92.20	+3.90	2	404
09:53:03	92.00	92.10	92.10	+3.80	1	402
09:53:01	92.00	92.10	92.10	+3.80	1	401
09:52:59	92.00	92.10	92.10	+3.80	1	400
09:52:58	92.00	92.10	92.10	+3.80	1	399
09:52:52	92.00	92.10	92.10	+3.80	1	398
09:52:46	92.00	92.10	92.10	+3.80	1	397
09:51:38	92.00	92.10	92.10	+3.80	1	396
09:51:09	92.10	92.20	92.10	+3.80	1	395
09:50:51	91.90	92.10	92.10	+3.80	1	394
09:50:51	91.80	92.00	92.00	+3.70	29	393
09:50:51	91.70	91.90	91.90	+3.60	8	364
09:50:51	91.70	91.80	91.80	+3.50	1	356
09:50:41	91.60	91.80	91.80	+3.50	1	355
09:50:41	91.60	91.70	91.70	+3.40	1	354
09:50:41	91.60	91.70	91.70	+3.40	1	353
09:49:55	91.60	91.70	91.60	+3.30	2	352
09:49:14	91.60	91.70	91.70	+3.40	1	350
09:49:14	91.70	91.80	91.70	+3.40	2	349
09:48:58	91.70	91.80	91.80	+3.50	3	347
09:48:20	91.70	91.80	91.80	+3.50	1	344
09:48:18	91.60	91.80	91.80	+3.50	2	343
09:48:18	91.60	91.80	91.80	+3.50	2	341
09:47:55	91.60	91.80	91.60	+3.30	1	339
09:47:53	91.60	91.70	91.70	+3.40	1	338
09:47:26	91.60	91.70	91.60	+3.30	1	337
09:47:15	91.60	91.70	91.60	+3.30	1	336
09:46:47	91.60	91.70	91.60	+3.30	1	335
09:46:44	91.60	91.70	91.60	+3.30	2	334
09:46:38	91.60	91.70	91.60	+3.30	1	332
09:46:23	91.70	91.80	91.70	+3.40	1	331
09:45:34	91.80	91.90	91.80	+3.50	1	330
09:44:28	91.70	91.90	91.90	+3.60	5	329
09:44:28	91.70	91.80	91.80	+3.50	2	324
09:44:12	91.70	91.80	91.80	+3.50	1	322
09:44:01	91.80	91.90	91.80	+3.50	1	321
09:43:35	91.60	91.80	91.80	+3.50	2	320
09:42:55	91.50	91.80	91.80	+3.50	1	318
09:42:08	91.60	91.80	91.80	+3.50	1	317
09:41:59	91.80	91.90	91.80	+3.50	1	316
09:41:59	91.80	91.90	91.80	+3.50	1	315
09:41:26	91.90	92.00	91.90	+3.60	1	314
09:40:41	91.90	92.00	92.00	+3.70	1	313
09:40:36	91.90	92.00	92.00	+3.70	2	312
09:40:15	91.90	92.00	92.00	+3.70	1	310
09:39:58	92.00	92.10	92.00	+3.70	1	309
09:39:28	92.00	92.20	92.00	+3.70	1	308
09:39:26	91.90	92.10	92.10	+3.80	4	307
09:39:26	92.00	92.10	92.00	+3.70	1	303
09:39:20	91.70	92.00	92.00	+3.70	1	302
09:39:20	91.90	92.10	91.70	+3.40	3	301
09:39:20	91.90	92.10	91.80	+3.50	5	298
09:39:20	91.90	92.10	91.90	+3.60	2	293
09:39:14	91.90	92.00	92.00	+3.70	1	291
09:39:11	91.80	92.00	92.00	+3.70	1	290
09:39:09	91.80	92.00	92.00	+3.70	3	289
09:39:00	92.00	92.10	92.00	+3.70	1	286
09:38:44	91.90	92.00	92.00	+3.70	1	285
09:38:42	92.00	92.20	92.00	+3.70	1	284
09:38:34	92.00	92.10	92.10	+3.80	2	283
09:38:23	91.80	92.00	92.00	+3.70	1	281
09:38:23	91.80	91.90	91.90	+3.60	1	280
09:38:16	91.80	92.00	91.80	+3.50	1	279
09:38:05	91.70	92.00	92.00	+3.70	1	278
09:38:05	91.80	92.00	91.80	+3.50	1	277
09:37:53	91.80	92.10	92.10	+3.80	1	276
09:37:37	91.90	92.20	92.30	+4.00	1	275
09:37:37	91.90	92.20	92.20	+3.90	1	274
09:37:36	92.20	92.30	92.20	+3.90	1	273
09:37:36	92.20	92.30	92.20	+3.90	1	272
09:37:27	92.20	92.30	92.30	+4.00	1	271
09:37:21	92.20	92.30	92.20	+3.90	1	270
09:37:17	92.10	92.30	92.10	+3.80	1	269
09:37:14	91.80	92.10	92.10	+3.80	1	268
09:37:14	91.80	92.00	92.00	+3.70	13	267
09:37:14	91.70	91.90	91.90	+3.60	4	254
09:37:12	91.60	91.80	91.80	+3.50	4	250
09:37:07	91.40	91.70	91.70	+3.40	1	246
09:37:07	91.40	91.60	91.60	+3.30	2	245
09:37:06	91.30	91.40	91.50	+3.20	9	243
09:37:06	91.30	91.40	91.40	+3.10	5	234
09:36:37	91.30	91.40	91.30	+3.00	1	229
09:36:34	91.20	91.30	91.30	+3.00	1	228
09:36:32	91.20	91.30	91.30	+3.00	1	227
09:36:23	91.20	91.30	91.20	+2.90	1	226
09:35:43	91.30	91.40	91.30	+3.00	1	225
09:35:29	91.20	91.30	91.30	+3.00	2	224
09:34:41	91.20	91.30	91.20	+2.90	1	222
09:34:22	91.10	91.30	91.30	+3.00	1	221
09:34:21	91.20	91.40	91.20	+2.90	1	220
09:34:21	91.20	91.30	91.20	+2.90	1	219
09:34:18	91.20	91.40	91.20	+2.90	1	218
09:33:51	91.30	91.40	91.30	+3.00	1	217
09:33:41	91.30	91.40	91.30	+3.00	1	216
09:33:37	91.30	91.40	91.30	+3.00	1	215
09:32:55	91.30	91.40	91.30	+3.00	1	214
09:32:30	91.30	91.40	91.30	+3.00	4	213
09:32:05	91.40	91.50	91.40	+3.10	1	209
09:32:00	91.30	91.40	91.40	+3.10	6	208
09:31:50	91.30	91.40	91.30	+3.00	1	202
09:31:48	91.30	91.40	91.40	+3.10	2	201
09:31:38	91.30	91.40	91.40	+3.10	1	199
09:31:24	91.30	91.40	91.30	+3.00	1	198
09:31:08	91.10	91.30	91.30	+3.00	2	197
09:31:05	91.00	91.20	91.20	+2.90	2	195
09:30:59	91.00	91.10	91.10	+2.80	2	193
09:30:59	91.00	91.10	91.10	+2.80	1	191
09:30:47	91.10	91.20	91.10	+2.80	1	190
09:30:45	91.10	91.20	91.10	+2.80	1	189
09:30:14	91.10	91.30	91.10	+2.80	3	188
09:30:12	91.00	91.10	91.10	+2.80	7	185
09:30:06	91.00	91.10	91.10	+2.80	1	178
09:30:06	91.00	91.10	91.00	+2.70	1	177
09:30:02	91.00	91.10	91.00	+2.70	1	176
09:29:58	91.00	91.10	91.10	+2.80	1	175
09:29:51	91.00	91.10	91.00	+2.70	5	174
09:29:44	91.00	91.10	91.00	+2.70	2	169
09:29:30	90.90	91.00	91.00	+2.70	1	167
09:29:28	90.90	91.10	90.90	+2.60	2	166
09:29:05	91.00	91.10	91.00	+2.70	1	164
09:28:45	90.90	91.10	91.10	+2.80	1	163
09:28:28	91.00	91.10	91.00	+2.70	1	162
09:28:21	90.90	91.00	91.00	+2.70	1	161
09:28:21	90.90	91.00	91.00	+2.70	1	160
09:28:21	90.90	91.00	91.00	+2.70	11	159
09:28:21	90.90	91.00	91.00	+2.70	3	148
09:28:20	90.70	90.90	90.90	+2.60	4	145
09:28:20	90.60	90.80	90.80	+2.50	3	141
09:28:20	90.60	90.70	90.70	+2.40	2	138
09:27:54	90.50	90.70	90.50	+2.20	2	136
09:27:45	90.50	90.60	90.60	+2.30	1	134
09:27:38	90.40	90.60	90.60	+2.30	1	133
09:27:38	90.30	90.50	90.50	+2.20	3	132
09:27:38	90.30	90.40	90.40	+2.10	1	129
09:26:36	90.50	90.60	90.50	+2.20	1	128
09:26:36	90.50	90.60	90.50	+2.20	1	127
09:26:36	90.50	90.60	90.50	+2.20	2	126
09:26:36	90.50	90.60	90.50	+2.20	5	124
09:26:30	90.60	90.70	90.60	+2.30	1	119
09:26:28	90.60	90.70	90.60	+2.30	1	118
09:25:20	90.70	90.80	90.70	+2.40	1	117
09:25:12	90.70	90.80	90.70	+2.40	1	116
09:24:51	90.70	90.80	90.80	+2.50	1	115
09:23:52	90.80	90.90	90.80	+2.50	1	114
09:23:43	90.80	90.90	90.80	+2.50	1	113
09:22:15	90.80	90.90	90.80	+2.50	1	112
09:22:12	90.80	90.90	90.80	+2.50	1	111
09:21:02	90.70	90.80	90.80	+2.50	1	110
09:21:00	90.80	90.90	90.80	+2.50	2	109
09:20:43	90.80	90.90	90.90	+2.60	1	107
09:20:42	90.80	90.90	90.90	+2.60	1	106
09:20:04	90.70	90.90	90.90	+2.60	1	105
09:19:36	90.70	90.90	90.90	+2.60	1	104
09:19:25	90.30	90.50	90.50	+2.20	7	103
09:19:25	90.30	90.40	90.40	+2.10	1	96
09:19:25	90.30	90.40	90.40	+2.10	1	95
09:19:11	90.20	90.30	90.30	+2.00	1	94
09:19:10	90.20	90.30	90.30	+2.00	2	93
09:19:06	90.20	90.30	90.30	+2.00	1	91
09:18:49	90.20	90.30	90.20	+1.90	1	90
09:18:11	90.20	90.30	90.20	+1.90	1	89
09:18:03	90.20	90.30	90.20	+1.90	1	88
09:17:55	90.20	90.30	90.20	+1.90	1	87
09:17:39	90.10	90.20	90.20	+1.90	4	86
09:17:21	90.00	90.10	90.10	+1.80	1	82
09:16:04	90.00	90.10	90.10	+1.80	1	81
09:15:36	89.80	90.20	90.20	+1.90	1	80
09:15:29	89.80	90.10	90.10	+1.80	1	79
09:15:20	90.00	90.20	90.00	+1.70	2	78
09:15:09	89.80	90.00	90.00	+1.70	1	76
09:15:05	89.70	90.00	90.00	+1.70	1	75
09:14:56	89.70	90.00	90.00	+1.70	1	74
09:14:28	89.80	90.00	90.00	+1.70	1	73
09:14:17	89.70	89.90	89.90	+1.60	3	72
09:12:40	89.20	89.40	89.40	+1.10	1	69
09:12:18	89.30	89.40	89.40	+1.10	1	68
09:12:18	89.30	89.40	89.40	+1.10	2	67
09:12:18	89.30	89.40	89.40	+1.10	2	65
09:12:18	89.20	89.30	89.30	+1.00	5	63
09:12:18	89.10	89.20	89.20	+0.90	1	58
09:12:18	89.10	89.20	89.20	+0.90	2	57
09:10:35	89.10	89.20	89.10	+0.80	1	55
09:09:39	89.00	89.20	89.00	+0.70	1	54
09:07:34	89.00	89.20	89.20	+0.90	1	53
09:07:02	88.80	89.20	89.20	+0.90	3	52
09:07:02	88.50	89.00	89.00	+0.70	5	49
09:07:01	88.50	88.80	88.80	+0.50	1	44
09:06:14	88.50	89.00	88.50	+0.20	1	43
09:06:13	88.50	88.70	88.70	+0.40	1	42
09:06:13	88.40	88.50	88.50	+0.20	2	41
09:05:58	88.40	88.50	88.40	+0.10	1	39
09:05:54	88.40	88.70	88.40	+0.10	1	38
09:05:39	88.50	88.80	88.50	+0.20	1	37
09:05:02	88.40	88.70	88.40	+0.10	1	36
09:05:02	88.40	88.80	88.40	+0.10	6	35
09:05:02	88.40	88.80	88.40	+0.10	1	29
09:04:15	88.50	88.70	88.50	+0.20	1	28
09:03:04	89.00	89.20	89.00	+0.70	1	27
09:02:20	88.80	88.90	89.00	+0.70	2	26
09:02:20	88.80	88.90	88.90	+0.60	2	24
09:02:05	88.70	88.80	88.80	+0.50	1	22
09:02:05	88.50	88.80	88.80	+0.50	1	21
09:01:42	88.40	88.50	88.50	+0.20	2	20
09:01:42	88.40	88.50	88.50	+0.20	1	18
09:01:20	88.50	88.80	88.50	+0.20	1	17
09:00:12	89.00	89.20	89.00	+0.70	2	16
09:00:07	--	--	89.00	+0.70	2	14

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技 MX Master 4 無線滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

麥當勞薯條(中)即享券

統一超商10000元虛擬商品卡

【享樂券】全家虛擬禮物卡50元

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

AirTag (2ND GENERATION) 4 PACK

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 3290點虛擬點數卡

OpenAI新模型GPT 5.6能力先進　...

【盤後焦點】台股重挫1683點摜...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三商壽畢業股東會　翁肇喜請股...
‧熱門高股息ETF換股　00929納鴻...
‧中華電信ADR26日上漲0.15美元漲...

加密貨幣

比特幣BTC	60181.39	469.33	0.79%
以太幣ETH	1582.63	18.02	1.15%
瑞波幣XRP	1.06	0.02	1.76%
比特幣現金BCH	196.57	3.95	2.05%
萊特幣LTC	42.23	1.38	3.37%
卡達幣ADA	0.149062	0.01	3.93%
波場幣TRX	0.320198	0.00	-0.99%
恆星幣XLM	0.175846	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。