最新[公告] 欣雄:公告本公司對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元

更新報價

振　曜 (6143) 通信網路業上櫃

103.50 ▲－－－－ 1.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,036	103.00	154	103.50	2	103.00	104.00	101.00	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.50	0	21	1036
13:30:00	103.00	103.50	103.50	0	55	1015
13:24:49	103.00	103.50	103.00	-0.50	1	960
13:24:33	103.00	103.50	103.00	-0.50	1	959
13:24:11	103.00	103.50	103.00	-0.50	1	958
13:23:29	103.00	103.50	103.00	-0.50	1	957
13:23:04	103.00	103.50	103.00	-0.50	1	956
13:22:46	103.00	103.50	103.00	-0.50	1	955
13:22:42	103.00	103.50	103.00	-0.50	3	954
13:22:27	103.00	103.50	103.50	0	1	951
13:22:27	103.00	103.50	103.50	0	1	950
13:22:10	103.00	103.50	103.50	0	1	949
13:21:49	103.00	103.50	103.50	0	1	948
13:21:06	103.00	103.50	103.50	0	1	947
13:21:04	103.00	103.50	103.50	0	1	946
13:20:48	103.00	103.50	103.50	0	10	945
13:20:21	103.00	103.50	103.50	0	1	935
13:19:03	103.00	103.50	103.50	0	1	934
13:18:49	103.50	104.00	103.50	0	2	933
13:18:21	103.00	103.50	103.50	0	10	931
13:18:03	103.00	103.50	103.50	0	1	921
13:18:02	103.00	103.50	103.50	0	1	920
13:18:02	103.00	103.50	103.50	0	1	919
13:17:43	103.50	104.00	103.50	0	1	918
13:17:43	103.50	104.00	103.50	0	1	917
13:17:43	103.00	103.50	103.50	0	4	916
13:17:42	103.00	103.50	103.50	0	1	912
13:17:09	103.00	103.50	103.50	0	1	911
13:17:05	103.00	103.50	103.50	0	1	910
13:16:56	103.00	103.50	103.50	0	2	909
13:16:39	103.00	103.50	103.50	0	10	907
13:16:04	103.00	103.50	103.00	-0.50	1	897
13:16:04	103.50	104.00	103.50	0	1	896
13:15:57	103.50	104.00	103.50	0	1	895
13:15:53	103.00	103.50	103.50	0	1	894
13:15:23	103.00	103.50	103.50	0	10	893
13:15:10	103.00	103.50	103.50	0	1	883
13:14:59	103.00	103.50	103.50	0	1	882
13:14:32	103.00	103.50	103.00	-0.50	2	881
13:14:23	103.00	103.50	103.50	0	10	879
13:13:19	103.00	103.50	103.00	-0.50	1	869
13:12:58	103.00	103.50	103.00	-0.50	2	868
13:12:52	103.00	103.50	103.50	0	5	866
13:12:29	103.00	103.50	103.50	0	1	861
13:12:19	103.00	103.50	103.50	0	1	860
13:12:14	103.00	103.50	103.50	0	5	859
13:12:10	103.00	103.50	103.50	0	2	854
13:12:02	103.00	103.50	103.50	0	2	852
13:11:53	103.00	103.50	103.50	0	2	850
13:11:33	103.00	103.50	103.50	0	3	848
13:11:25	103.00	103.50	103.50	0	2	845
13:11:16	103.00	103.50	103.50	0	1	843
13:10:28	103.00	103.50	103.50	0	1	842
13:10:00	103.00	103.50	103.50	0	5	841
13:09:16	103.00	103.50	103.50	0	1	836
13:07:06	103.00	103.50	103.50	0	1	835
13:03:05	103.00	103.50	103.00	-0.50	1	834
13:02:13	103.00	103.50	103.00	-0.50	3	833
13:02:13	103.00	103.50	103.00	-0.50	2	830
13:01:17	103.00	103.50	103.50	0	2	828
13:01:04	103.00	103.50	103.00	-0.50	1	826
13:00:35	103.00	103.50	103.50	0	1	825
13:00:30	103.00	103.50	103.00	-0.50	1	824
12:59:39	103.00	103.50	103.50	0	2	823
12:57:52	103.00	103.50	103.50	0	1	821
12:57:32	103.00	103.50	103.50	0	1	820
12:57:12	103.00	103.50	103.50	0	1	819
12:56:07	103.00	103.50	103.50	0	1	818
12:55:56	103.00	103.50	103.50	0	1	817
12:55:28	103.00	103.50	103.50	0	1	816
12:54:41	103.00	103.50	103.50	0	1	815
12:54:16	103.00	103.50	103.50	0	1	814
12:53:36	103.00	103.50	103.50	0	1	813
12:53:16	103.00	103.50	103.50	0	4	812
12:52:44	103.00	103.50	103.50	0	1	808
12:51:21	103.00	103.50	103.50	0	1	807
12:48:47	103.00	103.50	103.50	0	1	806
12:48:21	103.00	103.50	103.00	-0.50	1	805
12:45:54	103.00	103.50	103.50	0	1	804
12:45:52	103.00	103.50	103.00	-0.50	1	803
12:45:29	103.50	104.00	103.50	0	34	802
12:44:10	103.50	104.00	104.00	+0.50	3	768
12:43:14	103.50	104.00	104.00	+0.50	1	765
12:40:43	103.50	104.00	104.00	+0.50	2	764
12:38:33	103.50	104.00	104.00	+0.50	1	762
12:37:03	103.50	104.00	104.00	+0.50	2	761
12:36:50	103.50	104.00	104.00	+0.50	1	759
12:32:56	103.50	104.00	104.00	+0.50	4	758
12:32:01	103.50	104.00	104.00	+0.50	2	754
12:30:00	103.50	104.00	104.00	+0.50	1	752
12:27:46	103.50	104.00	103.50	0	1	751
12:22:33	103.50	104.00	103.50	0	1	750
12:21:49	103.50	104.00	103.50	0	1	749
12:21:21	103.50	104.00	103.50	0	3	748
12:21:21	103.50	104.00	103.50	0	1	745
12:21:16	103.50	104.00	103.50	0	1	744
12:21:16	103.50	104.00	103.50	0	4	743
12:16:08	103.50	104.00	103.50	0	1	739
12:12:37	103.50	104.00	103.50	0	5	738
12:10:39	103.50	104.00	103.50	0	5	733
12:08:29	103.50	104.00	103.50	0	1	728
12:06:23	103.50	104.00	104.00	+0.50	2	727
12:06:22	103.50	104.00	104.00	+0.50	2	725
12:05:52	103.50	104.00	104.00	+0.50	1	723
12:01:38	103.50	104.00	104.00	+0.50	1	722
12:00:59	104.00	104.50	104.00	+0.50	1	721
12:00:58	104.00	104.50	104.00	+0.50	1	720
12:00:55	103.50	104.00	104.00	+0.50	3	719
12:00:06	103.50	104.00	104.00	+0.50	1	716
12:00:02	103.50	104.00	104.00	+0.50	1	715
11:59:54	104.00	104.50	104.00	+0.50	5	714
11:59:54	104.00	104.50	104.00	+0.50	14	709
11:59:54	104.00	104.50	104.00	+0.50	9	695
11:59:54	104.00	104.50	104.00	+0.50	6	686
11:57:58	104.00	104.50	104.00	+0.50	1	680
11:57:58	104.00	104.50	104.00	+0.50	3	679
11:55:08	103.50	104.00	104.00	+0.50	15	676
11:55:01	103.50	104.00	104.00	+0.50	1	661
11:54:53	103.50	104.00	104.00	+0.50	1	660
11:54:24	103.50	104.00	104.00	+0.50	1	659
11:53:59	103.50	104.00	104.00	+0.50	1	658
11:50:45	103.50	104.00	104.00	+0.50	5	657
11:47:54	103.50	104.00	103.50	0	1	652
11:45:44	103.00	103.50	103.50	0	2	651
11:44:55	103.50	104.00	103.50	0	1	649
11:44:55	103.50	104.00	103.50	0	30	648
11:43:13	103.50	104.00	104.00	+0.50	1	618
11:42:10	103.50	104.00	104.00	+0.50	1	617
11:41:41	103.50	104.00	104.00	+0.50	1	616
11:41:17	103.50	104.00	104.00	+0.50	1	615
11:39:44	103.50	104.00	104.00	+0.50	1	614
11:39:35	103.50	104.00	104.00	+0.50	1	613
11:38:31	103.50	104.00	104.00	+0.50	2	612
11:37:08	103.50	104.00	104.00	+0.50	1	610
11:36:32	103.50	104.00	104.00	+0.50	1	609
11:36:03	103.50	104.00	104.00	+0.50	1	608
11:35:40	103.50	104.00	103.50	0	1	607
11:35:04	103.50	104.00	103.50	0	1	606
11:34:55	103.00	103.50	103.50	0	1	605
11:34:34	103.50	104.00	103.50	0	1	604
11:34:17	103.50	104.00	103.50	0	1	603
11:34:13	103.50	104.00	104.00	+0.50	2	602
11:32:02	103.00	103.50	103.50	0	9	600
11:31:40	103.00	103.50	103.50	0	1	591
11:30:41	103.00	103.50	103.50	0	1	590
11:30:21	103.00	103.50	103.50	0	2	589
11:29:48	103.00	103.50	103.50	0	1	587
11:28:31	103.00	103.50	103.50	0	1	586
11:27:56	103.50	104.00	103.50	0	10	585
11:27:56	103.50	104.00	103.50	0	4	575
11:24:25	103.50	104.00	104.00	+0.50	2	571
11:24:09	103.50	104.00	103.50	0	1	569
11:23:51	103.00	104.00	104.00	+0.50	2	568
11:23:37	103.00	104.00	104.00	+0.50	1	566
11:23:28	103.00	103.50	103.50	0	1	565
11:23:10	103.00	103.50	103.50	0	1	564
11:23:06	103.00	103.50	103.50	0	1	563
11:22:26	103.00	103.50	103.50	0	1	562
11:22:14	103.00	103.50	103.50	0	1	561
11:21:39	103.00	103.50	103.50	0	1	560
11:20:22	103.00	103.50	103.50	0	1	559
11:20:03	103.00	103.50	103.50	0	1	558
11:19:33	103.50	104.00	103.50	0	15	557
11:19:33	103.50	104.00	103.50	0	5	542
11:18:16	103.50	104.00	103.50	0	5	537
11:16:28	103.50	104.00	103.50	0	2	532
11:16:12	103.50	104.00	104.00	+0.50	2	530
11:15:14	103.50	104.00	103.50	0	3	528
11:14:44	103.50	104.00	104.00	+0.50	1	525
11:14:38	103.50	104.00	103.50	0	1	524
11:14:28	103.50	104.00	104.00	+0.50	1	523
11:14:18	103.50	104.00	103.50	0	1	522
11:13:49	103.50	104.00	103.50	0	1	521
11:13:10	103.50	104.00	104.00	+0.50	1	520
11:11:49	103.50	104.00	104.00	+0.50	1	519
11:11:39	103.50	104.00	104.00	+0.50	1	518
11:11:18	103.50	104.00	104.00	+0.50	1	517
11:11:03	103.50	104.00	104.00	+0.50	2	516
11:10:38	103.50	104.00	104.00	+0.50	1	514
11:08:26	103.50	104.00	104.00	+0.50	1	513
11:06:33	103.50	104.00	103.50	0	1	512
11:06:25	103.50	104.00	103.50	0	1	511
11:05:51	103.50	104.00	103.50	0	1	510
11:05:50	103.50	104.00	103.50	0	1	509
11:05:43	103.50	104.00	103.50	0	3	508
11:05:21	103.50	104.00	103.50	0	1	505
11:05:17	103.50	104.00	103.50	0	2	504
11:04:44	103.50	104.00	103.50	0	1	502
11:04:33	103.50	104.00	103.50	0	8	501
11:04:30	103.50	104.00	103.50	0	1	493
11:04:25	103.50	104.00	104.00	+0.50	1	492
11:04:16	103.50	104.00	104.00	+0.50	1	491
11:04:08	103.50	104.00	104.00	+0.50	1	490
11:04:06	103.50	104.00	104.00	+0.50	1	489
11:04:00	103.50	104.00	104.00	+0.50	2	488
11:03:59	103.50	104.00	104.00	+0.50	2	486
11:03:55	103.50	104.00	104.00	+0.50	1	484
11:03:46	103.50	104.00	104.00	+0.50	1	483
11:03:31	103.50	104.00	104.00	+0.50	1	482
11:03:18	103.50	104.00	104.00	+0.50	1	481
11:02:58	103.50	104.00	104.00	+0.50	1	480
11:02:57	103.50	104.00	104.00	+0.50	1	479
11:02:50	103.50	104.00	104.00	+0.50	2	478
11:02:21	103.50	104.00	104.00	+0.50	1	476
11:02:09	103.50	104.00	104.00	+0.50	1	475
11:02:08	103.50	104.00	104.00	+0.50	1	474
11:02:08	103.50	104.00	104.00	+0.50	1	473
11:01:50	103.50	104.00	104.00	+0.50	1	472
11:01:50	103.50	104.00	104.00	+0.50	1	471
11:01:49	103.50	104.00	104.00	+0.50	2	470
11:01:47	103.50	104.00	104.00	+0.50	1	468
11:01:25	103.50	104.00	104.00	+0.50	1	467
11:01:23	103.50	104.00	104.00	+0.50	1	466
11:01:18	103.50	104.00	104.00	+0.50	1	465
11:01:08	103.50	104.00	104.00	+0.50	1	464
11:01:08	103.50	104.00	104.00	+0.50	4	463
11:01:04	103.50	104.00	104.00	+0.50	1	459
11:01:03	103.50	104.00	104.00	+0.50	1	458
11:00:41	103.50	104.00	104.00	+0.50	1	457
11:00:18	103.50	104.00	103.50	0	1	456
11:00:12	103.50	104.00	103.50	0	1	455
11:00:11	103.50	104.00	103.50	0	2	454
11:00:10	103.50	104.00	103.50	0	1	452
11:00:09	103.00	103.50	103.50	0	1	451
11:00:08	103.50	104.00	103.50	0	1	450
11:00:08	103.50	104.00	103.50	0	3	449
11:00:08	103.00	103.50	103.50	0	2	446
11:00:07	103.00	103.50	103.50	0	1	444
11:00:06	103.00	103.50	103.50	0	1	443
11:00:03	103.00	103.50	103.50	0	6	442
11:00:00	103.00	103.50	103.50	0	1	436
10:59:43	103.00	103.50	103.50	0	3	435
10:59:42	103.00	103.50	103.50	0	1	432
10:59:41	103.00	103.50	103.50	0	1	431
10:59:38	103.00	103.50	103.50	0	1	430
10:59:35	103.00	103.50	103.50	0	1	429
10:59:31	103.00	103.50	103.50	0	3	428
10:59:23	103.00	103.50	103.50	0	2	425
10:59:21	103.00	103.50	103.50	0	1	423
10:59:21	103.00	103.50	103.50	0	5	422
10:59:14	103.00	103.50	103.50	0	1	417
10:59:08	103.00	103.50	103.50	0	1	416
10:59:08	103.00	103.50	103.50	0	1	415
10:59:06	103.00	103.50	103.00	-0.50	3	414
10:59:05	103.00	103.50	103.00	-0.50	8	411
10:58:59	103.00	103.50	103.50	0	1	403
10:58:58	103.00	103.50	103.50	0	1	402
10:58:57	103.00	103.50	103.50	0	1	401
10:58:56	103.00	103.50	103.50	0	1	400
10:58:56	103.00	103.50	103.50	0	1	399
10:58:56	103.00	103.50	103.50	0	1	398
10:58:52	103.00	103.50	103.50	0	1	397
10:58:51	103.00	103.50	103.50	0	1	396
10:58:49	103.00	103.50	103.50	0	2	395
10:58:49	103.00	103.50	103.50	0	1	393
10:58:33	103.00	103.50	103.50	0	2	392
10:58:26	103.00	103.50	103.50	0	10	390
10:58:19	103.00	103.50	103.50	0	1	380
10:58:19	102.50	103.00	103.00	-0.50	3	379
10:58:19	102.50	103.00	103.00	-0.50	8	376
10:58:19	102.50	103.00	103.00	-0.50	1	368
10:58:18	102.50	103.00	103.00	-0.50	1	367
10:58:18	102.50	103.00	103.00	-0.50	1	366
10:58:16	102.50	103.00	102.50	-1.00	1	365
10:58:16	102.00	102.50	102.50	-1.00	15	364
10:58:01	102.00	102.50	102.00	-1.50	1	349
10:57:45	101.50	102.00	102.00	-1.50	1	348
10:56:46	102.00	102.50	102.00	-1.50	3	347
10:56:26	102.00	102.50	102.00	-1.50	3	344
10:51:55	101.50	102.00	102.00	-1.50	1	341
10:51:12	101.50	102.00	102.00	-1.50	1	340
10:49:40	101.50	102.00	102.00	-1.50	1	339
10:47:50	101.50	102.00	102.00	-1.50	1	338
10:46:02	101.50	102.00	102.00	-1.50	1	337
10:45:28	102.00	102.50	102.00	-1.50	1	336
10:45:24	101.50	102.00	102.00	-1.50	1	335
10:44:03	102.00	102.50	102.00	-1.50	2	334
10:44:03	102.00	102.50	102.00	-1.50	2	332
10:44:03	102.00	102.50	102.00	-1.50	1	330
10:43:34	101.50	102.00	102.00	-1.50	2	329
10:41:20	102.00	102.50	102.00	-1.50	1	327
10:40:58	101.50	102.00	102.00	-1.50	1	326
10:40:38	101.50	102.00	102.00	-1.50	1	325
10:40:12	101.50	102.00	102.00	-1.50	1	324
10:38:54	101.50	102.00	102.00	-1.50	2	323
10:38:45	101.50	102.00	102.00	-1.50	1	321
10:37:53	101.50	102.00	102.00	-1.50	1	320
10:36:41	102.00	102.50	102.00	-1.50	1	319
10:36:00	102.00	102.50	102.00	-1.50	1	318
10:35:49	102.00	102.50	102.00	-1.50	1	317
10:35:13	101.50	102.00	102.00	-1.50	2	316
10:34:56	101.50	102.00	102.00	-1.50	2	314
10:34:05	101.50	102.00	102.00	-1.50	1	312
10:33:53	101.50	102.00	102.00	-1.50	1	311
10:33:30	101.50	102.00	102.00	-1.50	10	310
10:32:32	101.50	102.00	102.00	-1.50	1	300
10:30:08	101.50	102.00	102.00	-1.50	1	299
10:26:55	101.00	101.50	101.50	-2.00	2	298
10:26:47	101.50	102.00	101.50	-2.00	2	296
10:26:46	101.00	101.50	101.50	-2.00	1	294
10:26:43	101.00	101.50	101.50	-2.00	1	293
10:26:21	101.00	101.50	101.50	-2.00	1	292
10:26:05	101.00	101.50	101.50	-2.00	1	291
10:24:43	101.50	102.00	101.50	-2.00	1	290
10:23:07	101.00	101.50	101.50	-2.00	1	289
10:23:04	101.00	101.50	101.50	-2.00	1	288
10:20:11	101.50	102.00	101.50	-2.00	1	287
10:20:06	101.50	102.00	101.50	-2.00	1	286
10:19:54	101.50	102.00	101.50	-2.00	1	285
10:19:41	101.50	102.00	101.50	-2.00	2	284
10:19:22	101.50	102.00	101.50	-2.00	2	282
10:18:21	101.50	102.00	101.50	-2.00	1	280
10:18:04	101.00	101.50	101.50	-2.00	4	279
10:17:39	101.00	101.50	101.50	-2.00	1	275
10:17:23	101.00	101.50	101.50	-2.00	5	274
10:17:15	101.00	101.50	101.50	-2.00	1	269
10:15:12	101.00	101.50	101.00	-2.50	1	268
10:11:35	101.00	101.50	101.00	-2.50	2	267
10:10:20	101.00	101.50	101.00	-2.50	1	265
10:09:55	101.00	101.50	101.00	-2.50	1	264
10:08:22	101.00	101.50	101.00	-2.50	1	263
10:08:19	101.00	101.50	101.50	-2.00	3	262
10:08:12	101.00	101.50	101.00	-2.50	1	259
10:07:47	101.00	101.50	101.00	-2.50	1	258
10:07:30	101.00	101.50	101.00	-2.50	1	257
10:07:11	101.00	101.50	101.00	-2.50	3	256
10:06:53	101.00	101.50	101.00	-2.50	1	253
10:06:20	101.00	101.50	101.00	-2.50	2	252
10:05:24	101.00	101.50	101.50	-2.00	2	250
10:05:05	101.00	101.50	101.50	-2.00	1	248
09:59:37	101.00	101.50	101.50	-2.00	1	247
09:58:30	101.00	101.50	101.50	-2.00	1	246
09:57:55	101.00	101.50	101.50	-2.00	1	245
09:53:33	101.00	101.50	101.50	-2.00	1	244
09:52:52	101.00	101.50	101.50	-2.00	1	243
09:50:59	101.50	102.00	101.50	-2.00	1	242
09:50:36	101.50	102.00	101.50	-2.00	1	241
09:50:36	101.00	101.50	101.50	-2.00	1	240
09:50:22	101.00	101.50	101.50	-2.00	4	239
09:49:48	101.00	101.50	101.50	-2.00	1	235
09:49:43	101.00	101.50	101.50	-2.00	1	234
09:48:17	101.00	101.50	101.50	-2.00	1	233
09:47:54	101.00	101.50	101.50	-2.00	1	232
09:47:07	101.00	101.50	101.00	-2.50	1	231
09:47:03	100.50	101.00	101.00	-2.50	1	230
09:46:57	100.50	101.00	101.00	-2.50	1	229
09:46:44	100.50	101.00	101.00	-2.50	1	228
09:44:22	101.00	101.50	101.00	-2.50	1	227
09:44:20	101.00	101.50	101.00	-2.50	1	226
09:44:20	101.00	101.50	101.00	-2.50	1	225
09:44:20	101.00	101.50	101.00	-2.50	22	224
09:44:20	101.00	101.50	101.00	-2.50	22	202
09:44:15	101.50	102.00	101.50	-2.00	7	180
09:43:36	101.50	102.00	101.50	-2.00	1	173
09:43:22	101.50	102.00	101.50	-2.00	1	172
09:41:40	101.50	102.00	101.50	-2.00	1	171
09:41:19	101.00	101.50	101.50	-2.00	3	170
09:39:32	101.00	101.50	101.00	-2.50	1	167
09:39:31	101.00	101.50	101.50	-2.00	1	166
09:39:15	101.00	101.50	101.50	-2.00	1	165
09:39:05	101.50	102.00	101.50	-2.00	1	164
09:39:03	101.50	102.00	101.50	-2.00	1	163
09:38:50	101.50	102.00	101.50	-2.00	2	162
09:38:31	101.00	101.50	101.50	-2.00	5	160
09:37:56	101.00	101.50	101.50	-2.00	1	155
09:37:42	101.50	102.00	101.50	-2.00	1	154
09:37:36	101.50	102.00	101.50	-2.00	1	153
09:37:09	101.50	102.00	101.50	-2.00	2	152
09:36:34	101.00	101.50	101.50	-2.00	1	150
09:36:20	101.50	102.00	101.50	-2.00	1	149
09:35:40	101.00	101.50	101.50	-2.00	1	148
09:35:16	101.50	102.00	101.50	-2.00	1	147
09:34:15	101.50	102.00	101.50	-2.00	9	146
09:33:19	101.50	102.00	101.50	-2.00	1	137
09:33:17	101.50	102.00	101.50	-2.00	1	136
09:31:34	101.50	102.00	101.50	-2.00	1	135
09:30:47	101.00	101.50	101.50	-2.00	1	134
09:30:25	101.50	102.00	101.50	-2.00	1	133
09:30:20	101.00	101.50	101.50	-2.00	1	132
09:29:39	101.00	101.50	101.50	-2.00	1	131
09:29:21	101.50	102.00	101.50	-2.00	1	130
09:29:20	101.50	102.00	101.50	-2.00	1	129
09:29:19	101.50	102.00	101.50	-2.00	1	128
09:28:37	101.50	102.00	101.50	-2.00	1	127
09:28:07	101.50	102.00	101.50	-2.00	1	126
09:27:38	101.50	102.00	101.50	-2.00	1	125
09:27:05	101.50	102.00	101.50	-2.00	1	124
09:26:31	101.50	102.00	101.50	-2.00	1	123
09:25:06	101.50	102.00	101.50	-2.00	1	122
09:24:27	101.50	102.00	101.50	-2.00	2	121
09:24:27	101.50	102.00	101.50	-2.00	1	119
09:24:20	101.50	102.00	101.50	-2.00	1	118
09:24:01	101.50	102.00	101.50	-2.00	1	117
09:23:00	101.50	102.50	101.50	-2.00	1	116
09:22:42	101.50	102.00	102.00	-1.50	1	115
09:22:38	101.50	102.00	101.50	-2.00	1	114
09:21:39	101.50	102.00	101.50	-2.00	1	113
09:21:24	101.50	102.00	101.50	-2.00	1	112
09:19:51	101.50	102.00	101.50	-2.00	1	111
09:19:22	101.50	102.50	101.50	-2.00	1	110
09:18:56	101.50	102.00	101.00	-2.50	1	109
09:18:56	101.50	102.00	101.50	-2.00	2	108
09:18:09	101.50	102.00	101.50	-2.00	9	106
09:18:07	102.00	102.50	102.00	-1.50	1	97
09:17:51	102.00	102.50	102.00	-1.50	1	96
09:17:35	102.00	102.50	102.00	-1.50	1	95
09:17:12	101.50	102.00	102.00	-1.50	2	94
09:16:19	101.50	102.00	102.00	-1.50	1	92
09:16:18	101.50	102.00	101.50	-2.00	5	91
09:16:10	101.50	102.00	101.50	-2.00	3	86
09:15:28	101.50	102.00	101.50	-2.00	1	83
09:15:06	101.50	102.00	101.50	-2.00	3	82
09:14:46	101.50	102.00	101.50	-2.00	1	79
09:14:35	101.50	102.00	101.50	-2.00	1	78
09:14:11	101.50	102.00	101.50	-2.00	1	77
09:13:51	101.50	102.00	102.00	-1.50	1	76
09:13:10	102.00	102.50	102.00	-1.50	13	75
09:12:28	102.00	102.50	102.00	-1.50	1	62
09:12:16	102.00	102.50	102.00	-1.50	1	61
09:11:21	102.00	102.50	102.00	-1.50	1	60
09:11:04	102.00	102.50	102.00	-1.50	1	59
09:11:02	102.00	102.50	102.50	-1.00	1	58
09:10:52	102.00	102.50	102.00	-1.50	1	57
09:10:52	102.00	102.50	102.00	-1.50	3	56
09:09:53	102.00	102.50	102.50	-1.00	1	53
09:08:51	102.00	102.50	102.50	-1.00	1	52
09:08:49	102.00	102.50	102.00	-1.50	1	51
09:06:07	102.50	103.00	102.50	-1.00	1	50
09:05:57	102.00	102.50	102.00	-1.50	8	49
09:05:57	102.00	102.50	102.50	-1.00	1	41
09:05:57	102.50	103.00	102.50	-1.00	1	40
09:04:39	102.00	103.00	102.00	-1.50	1	39
09:03:13	102.00	103.00	102.00	-1.50	1	38
09:03:10	102.50	103.00	102.50	-1.00	1	37
09:02:45	102.00	102.50	102.50	-1.00	1	36
09:02:34	102.50	103.00	102.50	-1.00	1	35
09:02:22	102.50	103.00	102.50	-1.00	1	34
09:02:20	102.50	103.00	102.50	-1.00	1	33
09:02:20	102.00	102.50	102.50	-1.00	3	32
09:02:18	102.00	102.50	102.00	-1.50	1	29
09:01:58	101.50	102.00	102.00	-1.50	3	28
09:01:39	102.00	102.50	102.00	-1.50	1	25
09:01:39	101.50	102.00	102.00	-1.50	1	24
09:01:28	102.00	102.50	102.00	-1.50	1	23
09:01:28	102.00	102.50	102.00	-1.50	3	22
09:01:28	102.00	102.50	102.00	-1.50	1	19
09:01:27	102.00	102.50	102.00	-1.50	1	18
09:01:20	102.00	102.50	102.00	-1.50	2	17
09:00:13	102.00	102.50	102.50	-1.00	1	15
09:00:08	102.50	103.00	102.50	-1.00	7	14
09:00:08	--	--	103.00	-0.50	7	7

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

國發基金：投資依法依規　支持...

Uber Eats好市多上線週年　活躍...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧星展預測台灣今年GDP9.4%　渣打...
‧華碩推AI轉型媒合平台　拓展商...
‧美單週初領失業金人數降至20.8...

加密貨幣

比特幣BTC	64651.49	-308.32	-0.47%
以太幣ETH	1887.25	-2.25	-0.12%
瑞波幣XRP	1.11	0.00	-0.10%
比特幣現金BCH	223.52	-12.97	-5.49%
萊特幣LTC	44.89	-0.55	-1.20%
卡達幣ADA	0.164223	0.00	-0.61%
波場幣TRX	0.323358	0.00	-0.73%
恆星幣XLM	0.190642	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。