最新《業績》國泰海通(02611.HK)首季淨利潤63.88億人民幣倒退47.8%熱門日月光投控ADR24日上漲2.19美元漲幅7.35%折台股504.26元

更新報價

振　曜 (6143) 通信網路業上櫃

89.30 ▼-2.80 -3.04% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	1,548	89.20	7	89.30	6	92.20	92.50	89.00	92.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.20	89.30	89.30	-2.80	6	1548
13:30:00	89.20	89.30	89.30	-2.80	44	1542
13:24:40	89.20	89.40	89.40	-2.70	2	1498
13:24:36	89.20	89.40	89.20	-2.90	3	1496
13:24:15	89.30	89.40	89.30	-2.80	2	1493
13:24:03	89.20	89.30	89.30	-2.80	1	1491
13:22:45	89.10	89.30	89.30	-2.80	1	1490
13:22:45	89.10	89.20	89.20	-2.90	10	1489
13:22:05	89.10	89.20	89.20	-2.90	3	1479
13:22:03	89.10	89.20	89.20	-2.90	2	1476
13:22:02	89.10	89.20	89.20	-2.90	1	1474
13:21:49	89.10	89.20	89.20	-2.90	1	1473
13:21:32	89.10	89.20	89.10	-3.00	1	1472
13:21:25	89.10	89.20	89.20	-2.90	1	1471
13:20:59	89.10	89.20	89.20	-2.90	1	1470
13:20:01	89.10	89.20	89.20	-2.90	1	1469
13:20:01	89.10	89.20	89.10	-3.00	1	1468
13:19:45	89.10	89.20	89.20	-2.90	2	1467
13:19:40	89.10	89.30	89.10	-3.00	1	1465
13:19:22	89.10	89.30	89.10	-3.00	1	1464
13:19:02	89.10	89.20	89.10	-3.00	1	1463
13:19:01	89.10	89.20	89.10	-3.00	1	1462
13:18:47	89.10	89.20	89.20	-2.90	1	1461
13:18:45	89.10	89.20	89.10	-3.00	1	1460
13:18:45	89.10	89.20	89.20	-2.90	1	1459
13:18:35	89.10	89.20	89.10	-3.00	1	1458
13:18:31	89.10	89.20	89.10	-3.00	1	1457
13:18:19	89.10	89.20	89.10	-3.00	1	1456
13:18:18	89.10	89.20	89.10	-3.00	1	1455
13:17:51	89.10	89.20	89.10	-3.00	1	1454
13:17:47	89.10	89.20	89.10	-3.00	1	1453
13:17:26	89.10	89.20	89.10	-3.00	1	1452
13:16:59	89.10	89.20	89.10	-3.00	1	1451
13:16:47	89.10	89.20	89.20	-2.90	1	1450
13:16:37	89.10	89.20	89.10	-3.00	1	1449
13:16:14	89.10	89.20	89.10	-3.00	1	1448
13:16:13	89.10	89.20	89.20	-2.90	3	1447
13:15:59	89.10	89.20	89.10	-3.00	1	1444
13:15:51	89.10	89.20	89.20	-2.90	1	1443
13:15:45	89.10	89.20	89.10	-3.00	1	1442
13:15:33	89.10	89.20	89.20	-2.90	1	1441
13:15:33	89.10	89.20	89.20	-2.90	2	1440
13:15:22	89.10	89.20	89.20	-2.90	1	1438
13:14:32	89.10	89.20	89.20	-2.90	1	1437
13:13:45	89.20	89.30	89.20	-2.90	2	1436
13:13:39	89.20	89.30	89.20	-2.90	3	1434
13:13:35	89.20	89.30	89.30	-2.80	1	1431
13:11:03	89.30	89.40	89.30	-2.80	3	1430
13:11:03	89.30	89.40	89.30	-2.80	5	1427
13:11:03	89.30	89.40	89.30	-2.80	1	1422
13:11:03	89.10	89.20	89.30	-2.80	2	1421
13:11:03	89.10	89.20	89.20	-2.90	2	1419
13:11:03	89.00	89.10	89.10	-3.00	8	1417
13:11:03	89.00	89.10	89.00	-3.10	1	1409
13:09:45	89.00	89.10	89.00	-3.10	1	1408
13:09:33	89.00	89.10	89.00	-3.10	1	1407
13:09:16	89.00	89.20	89.00	-3.10	1	1406
13:08:33	89.00	89.20	89.00	-3.10	1	1405
13:08:08	89.00	89.10	89.10	-3.00	1	1404
13:08:08	89.00	89.10	89.10	-3.00	2	1403
13:08:08	89.00	89.10	89.10	-3.00	8	1401
13:08:08	89.00	89.10	89.10	-3.00	1	1393
13:08:07	89.10	89.20	89.10	-3.00	2	1392
13:07:50	89.10	89.20	89.10	-3.00	1	1390
13:07:12	89.10	89.20	89.10	-3.00	3	1389
13:07:07	89.10	89.20	89.10	-3.00	1	1386
13:06:24	89.10	89.20	89.10	-3.00	1	1385
13:05:41	89.10	89.30	89.10	-3.00	1	1384
13:05:14	89.10	89.30	89.30	-2.80	3	1383
13:05:14	89.10	89.20	89.20	-2.90	4	1380
13:04:58	89.10	89.20	89.10	-3.00	1	1376
13:04:52	89.00	89.10	89.10	-3.00	13	1375
13:04:50	89.00	89.10	89.10	-3.00	2	1362
13:04:15	89.00	89.10	89.00	-3.10	1	1360
13:03:49	89.00	89.10	89.00	-3.10	6	1359
13:03:32	89.00	89.10	89.00	-3.10	1	1353
13:03:24	89.00	89.10	89.00	-3.10	2	1352
13:03:21	89.00	89.10	89.10	-3.00	1	1350
13:02:49	89.00	89.20	89.00	-3.10	1	1349
13:02:25	89.10	89.20	89.10	-3.00	1	1348
13:02:06	89.00	89.20	89.00	-3.10	1	1347
13:01:57	89.00	89.20	89.00	-3.10	2	1346
13:01:23	89.00	89.20	89.00	-3.10	1	1344
13:01:22	89.10	89.20	89.10	-3.00	3	1343
13:01:21	89.10	89.20	89.10	-3.00	6	1340
13:00:43	89.10	89.20	89.10	-3.00	2	1334
13:00:40	89.10	89.20	89.10	-3.00	1	1332
12:59:57	89.10	89.20	89.10	-3.00	1	1331
12:59:55	89.10	89.20	89.10	-3.00	1	1330
12:59:14	89.10	89.20	89.10	-3.00	1	1329
12:58:31	89.10	89.20	89.10	-3.00	1	1328
12:58:24	89.10	89.20	89.10	-3.00	2	1327
12:57:48	89.10	89.20	89.10	-3.00	1	1325
12:57:17	89.10	89.20	89.10	-3.00	20	1324
12:57:05	89.20	89.30	89.20	-2.90	1	1304
12:56:53	89.20	89.30	89.20	-2.90	1	1303
12:56:22	89.10	89.30	89.10	-3.00	1	1302
12:56:09	89.20	89.30	89.10	-3.00	1	1301
12:56:09	89.20	89.30	89.20	-2.90	1	1300
12:55:14	89.10	89.20	89.20	-2.90	5	1299
12:55:05	89.10	89.20	89.10	-3.00	4	1294
12:54:42	89.10	89.20	89.10	-3.00	2	1290
12:54:33	89.10	89.20	89.10	-3.00	2	1288
12:53:35	89.10	89.30	89.10	-3.00	10	1286
12:53:15	89.10	89.30	89.10	-3.00	2	1276
12:53:15	89.10	89.20	89.20	-2.90	10	1274
12:53:05	89.10	89.20	89.20	-2.90	2	1264
12:53:05	89.20	89.30	89.20	-2.90	1	1262
12:52:47	89.20	89.30	89.20	-2.90	1	1261
12:52:09	89.20	89.30	89.20	-2.90	1	1260
12:52:04	89.20	89.30	89.20	-2.90	1	1259
12:51:48	89.20	89.30	89.20	-2.90	2	1258
12:51:35	89.20	89.30	89.20	-2.90	1	1256
12:51:21	89.20	89.30	89.20	-2.90	1	1255
12:51:13	89.30	89.40	89.30	-2.80	1	1254
12:51:06	89.20	89.30	89.30	-2.80	5	1253
12:51:06	89.20	89.30	89.30	-2.80	1	1248
12:49:35	89.30	89.40	89.30	-2.80	1	1247
12:48:29	89.20	89.50	89.20	-2.90	1	1246
12:48:23	89.20	89.50	89.20	-2.90	1	1245
12:48:22	89.20	89.30	89.30	-2.80	5	1244
12:48:22	89.10	89.20	89.20	-2.90	4	1239
12:47:46	89.10	89.30	89.10	-3.00	1	1235
12:47:03	89.10	89.30	89.10	-3.00	1	1234
12:46:49	89.20	89.30	89.30	-2.80	1	1233
12:46:44	89.10	89.20	89.20	-2.90	4	1232
12:46:44	89.20	89.30	89.20	-2.90	2	1228
12:46:20	89.20	89.30	89.20	-2.90	1	1226
12:46:00	89.20	89.30	89.20	-2.90	2	1225
12:45:37	89.20	89.30	89.20	-2.90	1	1223
12:45:20	89.10	89.20	89.20	-2.90	5	1222
12:44:54	89.10	89.20	89.10	-3.00	1	1217
12:44:33	89.10	89.20	89.10	-3.00	2	1216
12:44:11	89.10	89.30	89.10	-3.00	1	1214
12:43:06	89.20	89.30	89.20	-2.90	2	1213
12:41:52	89.10	89.20	89.20	-2.90	3	1211
12:41:52	89.10	89.20	89.20	-2.90	1	1208
12:41:39	89.10	89.20	89.20	-2.90	1	1207
12:41:39	89.20	89.30	89.20	-2.90	1	1206
12:41:19	89.20	89.30	89.20	-2.90	1	1205
12:40:53	89.10	89.20	89.20	-2.90	2	1204
12:40:53	89.10	89.20	89.20	-2.90	3	1202
12:40:36	89.10	89.30	89.10	-3.00	1	1199
12:40:27	89.10	89.20	89.20	-2.90	1	1198
12:40:12	89.10	89.30	89.10	-3.00	2	1197
12:39:53	89.10	89.20	89.20	-2.90	1	1195
12:39:53	89.20	89.30	89.20	-2.90	1	1194
12:39:42	89.10	89.20	89.20	-2.90	1	1193
12:39:42	89.10	89.20	89.20	-2.90	3	1192
12:39:42	89.10	89.20	89.20	-2.90	2	1189
12:39:30	89.10	89.20	89.20	-2.90	1	1187
12:39:29	89.20	89.30	89.20	-2.90	3	1186
12:39:20	89.20	89.30	89.30	-2.80	2	1183
12:39:10	89.20	89.30	89.20	-2.90	1	1181
12:38:45	89.20	89.30	89.20	-2.90	2	1180
12:38:27	89.20	89.30	89.20	-2.90	1	1178
12:37:44	89.20	89.30	89.20	-2.90	1	1177
12:37:39	89.10	89.20	89.20	-2.90	10	1176
12:37:18	89.10	89.20	89.10	-3.00	2	1166
12:37:01	89.10	89.20	89.10	-3.00	1	1164
12:36:52	89.20	89.30	89.20	-2.90	1	1163
12:36:52	89.20	89.30	89.20	-2.90	8	1162
12:36:18	89.20	89.30	89.20	-2.90	1	1154
12:36:15	89.20	89.30	89.20	-2.90	2	1153
12:36:09	89.20	89.30	89.20	-2.90	2	1151
12:35:51	89.20	89.30	89.20	-2.90	2	1149
12:35:35	89.20	89.30	89.20	-2.90	1	1147
12:34:52	89.20	89.30	89.20	-2.90	1	1146
12:34:50	89.20	89.30	89.30	-2.80	1	1145
12:34:24	89.20	89.30	89.20	-2.90	2	1144
12:34:09	89.20	89.30	89.20	-2.90	1	1142
12:33:26	89.20	89.30	89.20	-2.90	1	1141
12:32:57	89.20	89.30	89.20	-2.90	2	1140
12:32:43	89.20	89.30	89.20	-2.90	1	1138
12:32:20	89.30	89.40	89.20	-2.90	10	1137
12:32:20	89.30	89.40	89.30	-2.80	3	1127
12:32:00	89.30	89.40	89.30	-2.80	1	1124
12:31:30	89.30	89.40	89.30	-2.80	2	1123
12:31:17	89.30	89.40	89.30	-2.80	1	1121
12:30:34	89.20	89.40	89.20	-2.90	1	1120
12:30:12	89.20	89.30	89.30	-2.80	6	1119
12:30:03	89.30	89.40	89.20	-2.90	1	1113
12:30:03	89.30	89.40	89.30	-2.80	1	1112
12:29:51	89.30	89.40	89.30	-2.80	1	1111
12:29:32	89.30	89.40	89.30	-2.80	1	1110
12:29:25	89.30	89.40	89.30	-2.80	1	1109
12:29:25	89.30	89.40	89.30	-2.80	1	1108
12:29:08	89.30	89.40	89.30	-2.80	1	1107
12:29:03	89.30	89.40	89.40	-2.70	1	1106
12:28:40	89.30	89.40	89.40	-2.70	1	1105
12:28:37	89.30	89.40	89.30	-2.80	1	1104
12:28:36	89.30	89.40	89.30	-2.80	1	1103
12:28:36	89.30	89.40	89.30	-2.80	2	1102
12:28:35	89.30	89.40	89.30	-2.80	1	1100
12:28:25	89.30	89.40	89.30	-2.80	1	1099
12:27:42	89.30	89.40	89.30	-2.80	1	1098
12:27:09	89.30	89.40	89.30	-2.80	2	1097
12:27:00	89.30	89.40	89.30	-2.80	1	1095
12:26:18	89.30	89.40	89.30	-2.80	1	1094
12:25:36	89.30	89.40	89.30	-2.80	1	1093
12:24:54	89.30	89.40	89.30	-2.80	1	1092
12:24:12	89.30	89.40	89.30	-2.80	1	1091
12:24:02	89.40	89.50	89.40	-2.70	1	1090
12:23:36	89.30	89.40	89.40	-2.70	2	1089
12:23:30	89.40	89.60	89.40	-2.70	1	1087
12:22:48	89.30	89.60	89.30	-2.80	2	1086
12:22:48	89.30	89.60	89.30	-2.80	1	1084
12:22:06	89.30	89.60	89.30	-2.80	1	1083
12:22:04	89.30	89.40	89.40	-2.70	1	1082
12:22:04	89.30	89.40	89.40	-2.70	3	1081
12:22:04	89.20	89.30	89.30	-2.80	4	1078
12:21:40	89.30	89.40	89.30	-2.80	1	1074
12:21:24	89.30	89.40	89.30	-2.80	1	1073
12:21:21	89.30	89.40	89.30	-2.80	2	1072
12:20:42	89.20	89.40	89.20	-2.90	1	1070
12:20:00	89.30	89.40	89.30	-2.80	1	1069
12:19:54	89.30	89.50	89.30	-2.80	2	1068
12:19:40	89.40	89.50	89.40	-2.70	1	1066
12:19:34	89.30	89.40	89.40	-2.70	8	1065
12:19:18	89.30	89.40	89.30	-2.80	1	1057
12:19:17	89.30	89.40	89.30	-2.80	1	1056
12:18:36	89.30	89.40	89.30	-2.80	1	1055
12:17:54	89.30	89.40	89.30	-2.80	1	1054
12:17:12	89.30	89.40	89.30	-2.80	1	1053
12:16:30	89.30	89.40	89.30	-2.80	1	1052
12:16:22	89.40	89.50	89.40	-2.70	1	1051
12:15:48	89.40	89.50	89.40	-2.70	1	1050
12:15:34	89.40	89.50	89.30	-2.80	1	1049
12:15:34	89.40	89.50	89.40	-2.70	1	1048
12:15:06	89.40	89.50	89.40	-2.70	1	1047
12:14:29	89.30	89.50	89.50	-2.60	1	1046
12:14:24	89.30	89.50	89.30	-2.80	1	1045
12:14:02	89.40	89.50	89.40	-2.70	1	1044
12:13:34	89.30	89.40	89.40	-2.70	8	1043
12:13:34	89.30	89.40	89.40	-2.70	1	1035
12:11:35	89.30	89.40	89.40	-2.70	1	1034
12:11:35	89.30	89.40	89.40	-2.70	1	1033
12:11:35	89.30	89.40	89.40	-2.70	2	1032
12:11:13	89.30	89.60	89.30	-2.80	2	1030
12:10:34	89.20	89.40	89.40	-2.70	7	1028
12:10:34	89.20	89.30	89.30	-2.80	2	1021
12:10:34	89.30	89.40	89.30	-2.80	2	1019
12:10:12	89.20	89.40	89.20	-2.90	1	1017
12:09:59	89.20	89.30	89.30	-2.80	1	1016
12:09:45	89.30	89.40	89.20	-2.90	1	1015
12:09:45	89.30	89.40	89.30	-2.80	1	1014
12:09:30	89.30	89.40	89.30	-2.80	1	1013
12:09:22	89.20	89.30	89.30	-2.80	1	1012
12:08:56	89.20	89.30	89.30	-2.80	1	1011
12:08:51	89.20	89.30	89.30	-2.80	1	1010
12:08:48	89.20	89.40	89.20	-2.90	1	1009
12:08:43	89.20	89.30	89.30	-2.80	3	1008
12:08:37	89.10	89.20	89.20	-2.90	7	1005
12:08:28	89.10	89.20	89.20	-2.90	3	998
12:08:18	89.10	89.30	89.10	-3.00	2	995
12:08:06	89.10	89.30	89.10	-3.00	1	993
12:08:01	89.10	89.30	89.30	-2.80	1	992
12:08:01	89.10	89.30	89.30	-2.80	1	991
12:07:48	89.10	89.20	89.20	-2.90	1	990
12:07:42	89.20	89.30	89.20	-2.90	1	989
12:07:24	89.20	89.30	89.20	-2.90	2	988
12:07:24	89.10	89.30	89.10	-3.00	1	986
12:07:12	89.20	89.30	89.20	-2.90	1	985
12:07:12	89.20	89.30	89.20	-2.90	1	984
12:07:12	89.20	89.30	89.20	-2.90	2	983
12:07:10	89.30	89.40	89.30	-2.80	4	981
12:07:10	89.30	89.40	89.30	-2.80	2	977
12:07:09	89.40	89.50	89.40	-2.70	4	975
12:07:09	89.50	89.60	89.50	-2.60	62	971
12:07:09	89.50	89.60	89.50	-2.60	1	909
12:06:51	89.50	89.60	89.50	-2.60	2	908
12:06:42	89.50	89.60	89.50	-2.60	1	906
12:06:17	89.60	89.70	89.60	-2.50	8	905
12:06:17	89.60	89.70	89.60	-2.50	3	897
12:06:17	89.60	89.70	89.60	-2.50	2	894
12:06:17	89.60	89.70	89.60	-2.50	1	892
12:06:17	89.60	89.70	89.60	-2.50	3	891
12:06:12	89.60	89.70	89.60	-2.50	2	888
12:06:12	89.60	89.70	89.60	-2.50	1	886
12:06:12	89.60	89.70	89.60	-2.50	4	885
12:06:12	89.60	89.70	89.60	-2.50	13	881
12:06:05	89.60	89.70	89.60	-2.50	1	868
12:06:05	89.60	89.70	89.60	-2.50	6	867
12:06:03	89.60	89.70	89.60	-2.50	2	861
12:06:00	89.60	89.70	89.60	-2.50	1	859
12:05:24	89.60	89.70	89.60	-2.50	2	858
12:05:18	89.60	89.70	89.60	-2.50	1	856
12:04:38	89.60	89.70	89.60	-2.50	1	855
12:04:38	89.60	89.70	89.60	-2.50	2	854
12:04:36	89.60	89.70	89.60	-2.50	1	852
12:03:54	89.60	89.70	89.60	-2.50	1	851
12:03:12	89.60	89.70	89.60	-2.50	1	850
12:02:58	89.60	89.70	89.70	-2.40	1	849
12:02:30	89.60	89.70	89.60	-2.50	2	848
12:02:30	89.60	89.70	89.60	-2.50	1	846
12:02:05	89.60	89.70	89.60	-2.50	1	845
12:01:44	89.60	89.70	89.70	-2.40	1	844
12:01:39	89.60	89.70	89.70	-2.40	1	843
12:01:03	89.60	89.70	89.60	-2.50	2	842
11:59:42	89.60	89.70	89.60	-2.50	1	840
11:59:36	89.70	89.80	89.70	-2.40	2	839
11:59:29	89.70	89.80	89.70	-2.40	2	837
11:59:24	89.70	89.80	89.70	-2.40	1	835
11:59:00	89.70	89.80	89.70	-2.40	1	834
11:58:18	89.60	89.80	89.60	-2.50	1	833
11:58:09	89.70	89.80	89.60	-2.50	1	832
11:58:09	89.70	89.80	89.70	-2.40	1	831
11:57:36	89.70	89.80	89.70	-2.40	1	830
11:57:14	89.60	89.70	89.70	-2.40	3	829
11:56:10	89.60	89.70	89.70	-2.40	1	826
11:56:04	89.60	89.70	89.70	-2.40	1	825
11:55:50	89.60	89.70	89.70	-2.40	1	824
11:55:38	89.70	89.80	89.70	-2.40	1	823
11:55:12	89.60	89.70	89.70	-2.40	5	822
11:54:48	89.60	89.70	89.60	-2.50	1	817
11:54:46	89.60	89.70	89.70	-2.40	1	816
11:54:46	89.70	89.80	89.70	-2.40	3	815
11:54:06	89.60	89.80	89.60	-2.50	1	812
11:53:48	89.60	89.80	89.60	-2.50	2	811
11:53:24	89.70	89.80	89.70	-2.40	1	809
11:53:24	89.70	89.80	89.70	-2.40	1	808
11:52:45	89.60	89.70	89.70	-2.40	6	807
11:52:42	89.60	89.70	89.60	-2.50	1	801
11:52:00	89.60	89.70	89.60	-2.50	1	800
11:51:18	89.60	89.70	89.60	-2.50	1	799
11:51:15	89.60	89.70	89.70	-2.40	1	798
11:51:08	89.60	89.70	89.70	-2.40	1	797
11:50:47	89.60	89.70	89.70	-2.40	1	796
11:50:36	89.60	89.70	89.60	-2.50	1	795
11:50:15	89.70	89.80	89.70	-2.40	1	794
11:49:54	89.70	89.80	89.70	-2.40	1	793
11:49:34	89.60	89.70	89.70	-2.40	1	792
11:49:34	89.60	89.70	89.70	-2.40	5	791
11:49:28	89.70	89.80	89.70	-2.40	1	786
11:49:27	89.70	89.80	89.70	-2.40	2	785
11:49:13	89.70	89.80	89.70	-2.40	1	783
11:49:12	89.70	89.80	89.70	-2.40	1	782
11:49:12	89.70	89.80	89.70	-2.40	1	781
11:48:50	89.70	89.80	89.70	-2.40	1	780
11:48:30	89.70	89.80	89.70	-2.40	1	779
11:48:00	89.70	89.80	89.70	-2.40	2	778
11:47:48	89.70	89.80	89.70	-2.40	1	776
11:47:16	89.70	89.80	89.70	-2.40	4	775
11:47:06	89.70	89.80	89.70	-2.40	1	771
11:46:51	89.70	89.80	89.70	-2.40	1	770
11:46:33	89.70	89.80	89.70	-2.40	2	769
11:46:32	89.70	89.80	89.70	-2.40	1	767
11:46:24	89.70	89.80	89.70	-2.40	1	766
11:45:42	89.70	89.80	89.70	-2.40	1	765
11:45:06	89.70	89.80	89.70	-2.40	2	764
11:45:00	89.70	89.80	89.70	-2.40	1	762
11:44:39	89.70	89.80	89.80	-2.30	1	761
11:44:18	89.70	89.80	89.70	-2.40	1	760
11:43:39	89.70	89.80	89.70	-2.40	2	759
11:43:24	89.70	89.80	89.80	-2.30	1	757
11:43:05	89.70	89.80	89.80	-2.30	2	756
11:41:51	89.70	89.80	89.80	-2.30	1	754
11:41:47	89.70	89.80	89.70	-2.40	1	753
11:41:09	89.70	89.80	89.80	-2.30	2	752
11:40:48	89.70	89.90	89.70	-2.40	1	750
11:40:38	89.80	89.90	89.70	-2.40	2	749
11:40:38	89.80	89.90	89.80	-2.30	1	747
11:40:35	89.70	89.80	89.80	-2.30	4	746
11:40:30	89.80	90.00	89.80	-2.30	2	742
11:40:29	89.80	89.90	89.90	-2.20	5	740
11:40:06	89.80	89.90	89.80	-2.30	1	735
11:39:24	89.80	89.90	89.80	-2.30	1	734
11:39:18	89.80	89.90	89.80	-2.30	2	733
11:38:50	89.70	89.80	89.80	-2.30	1	731
11:38:48	89.70	89.80	89.80	-2.30	2	730
11:38:45	89.70	89.80	89.80	-2.30	2	728
11:38:42	89.70	89.80	89.70	-2.40	1	726
11:38:00	89.70	89.80	89.70	-2.40	1	725
11:37:53	89.70	89.80	89.80	-2.30	1	724
11:37:51	89.70	89.80	89.70	-2.40	2	723
11:37:27	89.70	89.80	89.80	-2.30	1	721
11:37:27	89.70	89.80	89.80	-2.30	1	720
11:37:18	89.70	89.80	89.70	-2.40	1	719
11:36:36	89.70	89.80	89.70	-2.40	1	718
11:36:24	89.70	89.80	89.70	-2.40	2	717
11:36:23	89.70	89.80	89.80	-2.30	1	715
11:35:58	89.70	89.80	89.70	-2.40	1	714
11:35:54	89.70	89.80	89.70	-2.40	1	713
11:35:54	89.70	89.80	89.70	-2.40	1	712
11:35:54	89.70	89.80	89.70	-2.40	1	711
11:35:36	89.80	89.90	89.80	-2.30	1	710
11:35:36	89.80	89.90	89.80	-2.30	1	709
11:35:36	89.80	89.90	89.80	-2.30	1	708
11:35:36	89.80	89.90	89.80	-2.30	3	707
11:35:32	89.80	89.90	89.80	-2.30	5	704
11:35:12	89.80	89.90	89.80	-2.30	1	699
11:34:57	89.90	90.00	89.90	-2.20	3	698
11:34:57	89.90	90.00	89.90	-2.20	2	695
11:34:57	89.90	90.00	89.90	-2.20	1	693
11:34:57	89.90	90.00	89.90	-2.20	1	692
11:34:57	89.90	90.00	89.90	-2.20	2	691
11:34:43	89.90	90.00	89.90	-2.20	1	689
11:34:43	89.90	90.00	89.90	-2.20	1	688
11:34:30	90.00	90.10	90.00	-2.10	5	687
11:34:30	90.00	90.10	90.00	-2.10	1	682
11:34:30	90.00	90.10	90.00	-2.10	1	681
11:34:30	90.00	90.10	90.00	-2.10	1	680
11:34:30	90.00	90.10	90.00	-2.10	14	679
11:34:30	90.00	90.10	90.00	-2.10	1	665
11:33:48	90.00	90.10	90.00	-2.10	1	664
11:33:32	90.00	90.10	90.00	-2.10	3	663
11:33:30	90.00	90.10	90.00	-2.10	1	660
11:33:30	90.00	90.10	90.00	-2.10	1	659
11:33:30	90.00	90.10	90.00	-2.10	2	658
11:33:19	90.00	90.10	90.00	-2.10	1	656
11:33:06	90.00	90.10	90.00	-2.10	1	655
11:32:53	90.00	90.10	90.00	-2.10	3	654
11:32:33	90.00	90.10	90.00	-2.10	1	651
11:32:33	90.00	90.10	90.00	-2.10	3	650
11:32:24	90.00	90.10	90.00	-2.10	2	647
11:32:24	90.00	90.10	90.00	-2.10	2	645
11:32:24	90.00	90.10	90.00	-2.10	1	643
11:32:18	90.00	90.10	90.00	-2.10	4	642
11:32:18	90.00	90.10	90.00	-2.10	6	638
11:32:18	90.00	90.10	90.00	-2.10	5	632
11:32:18	90.00	90.10	90.00	-2.10	3	627
11:32:18	90.00	90.10	90.00	-2.10	8	624
11:32:18	90.00	90.10	90.00	-2.10	3	616
11:32:18	90.00	90.10	90.00	-2.10	1	613
11:32:18	90.00	90.10	90.00	-2.10	8	612
11:32:03	90.00	90.10	90.00	-2.10	2	604
11:31:42	90.00	90.10	90.00	-2.10	1	602
11:31:39	90.00	90.10	90.00	-2.10	2	601
11:31:00	90.00	90.10	90.00	-2.10	1	599
11:30:36	90.00	90.10	90.00	-2.10	2	598
11:30:36	90.00	90.10	90.10	-2.00	1	596
11:30:32	90.00	90.10	90.10	-2.00	1	595
11:29:58	90.00	90.10	90.10	-2.00	1	594
11:29:55	90.00	90.10	90.10	-2.00	1	593
11:29:49	90.00	90.10	90.10	-2.00	1	592
11:29:39	90.00	90.10	90.00	-2.10	1	591
11:28:12	90.00	90.10	90.00	-2.10	1	590
11:28:11	90.00	90.10	90.10	-2.00	1	589
11:27:30	90.00	90.20	90.00	-2.10	1	588
11:26:48	90.00	90.20	90.00	-2.10	1	587
11:26:20	90.10	90.20	90.10	-2.00	1	586
11:26:20	90.10	90.20	90.10	-2.00	10	585
11:26:06	90.10	90.20	90.10	-2.00	1	575
11:26:00	90.20	90.30	90.20	-1.90	1	574
11:25:24	90.10	90.30	90.10	-2.00	1	573
11:25:15	90.10	90.20	90.20	-1.90	3	572
11:24:48	90.10	90.20	90.10	-2.00	2	569
11:24:42	90.10	90.20	90.20	-1.90	1	567
11:24:21	90.10	90.20	90.20	-1.90	2	566
11:23:21	90.10	90.20	90.10	-2.00	2	564
11:23:08	90.10	90.20	90.20	-1.90	3	562
11:22:36	90.20	90.30	90.20	-1.90	1	559
11:21:54	90.20	90.30	90.20	-1.90	2	558
11:21:54	90.20	90.30	90.20	-1.90	1	556
11:21:46	90.00	90.20	90.20	-1.90	6	555
11:21:12	90.00	90.20	90.00	-2.10	1	549
11:20:56	90.00	90.10	90.10	-2.00	4	548
11:20:30	90.00	90.20	90.00	-2.10	1	544
11:20:27	90.10	90.20	90.00	-2.10	1	543
11:20:27	90.10	90.20	90.10	-2.00	1	542
11:20:17	90.10	90.20	90.10	-2.00	2	541
11:19:05	90.10	90.20	90.10	-2.00	1	539
11:19:05	90.10	90.20	90.10	-2.00	1	538
11:19:00	90.10	90.20	90.10	-2.00	2	537
11:17:33	90.10	90.20	90.10	-2.00	2	535
11:17:13	90.10	90.20	90.20	-1.90	1	533
11:16:40	90.00	90.10	90.10	-2.00	11	532
11:16:06	90.00	90.10	90.00	-2.10	2	521
11:16:01	90.10	90.20	90.10	-2.00	2	519
11:15:36	90.00	90.20	90.00	-2.10	1	517
11:15:34	90.10	90.20	90.10	-2.00	2	516
11:15:00	90.00	90.20	90.00	-2.10	1	514
11:14:27	90.10	90.30	90.10	-2.00	2	513
11:14:27	90.10	90.30	90.10	-2.00	7	511
11:13:56	90.20	90.30	90.20	-1.90	4	504
11:13:52	90.10	90.20	90.20	-1.90	6	500
11:13:16	90.10	90.20	90.20	-1.90	1	494
11:13:12	90.10	90.20	90.10	-2.00	2	493
11:12:48	90.10	90.20	90.10	-2.00	1	491
11:12:42	90.10	90.20	90.20	-1.90	5	490
11:12:38	90.10	90.20	90.20	-1.90	1	485
11:12:06	90.10	90.30	90.10	-2.00	1	484
11:11:45	90.10	90.30	90.10	-2.00	2	483
11:11:24	90.10	90.30	90.10	-2.00	1	481
11:10:42	90.10	90.30	90.10	-2.00	1	480
11:10:27	90.20	90.30	90.20	-1.90	1	479
11:10:27	90.20	90.30	90.20	-1.90	3	478
11:10:18	90.20	90.30	90.20	-1.90	2	475
11:10:00	90.20	90.40	90.20	-1.90	1	473
11:09:18	90.20	90.40	90.20	-1.90	1	472
11:08:51	90.20	90.40	90.20	-1.90	2	471
11:08:36	90.20	90.40	90.20	-1.90	1	469
11:08:00	90.20	90.30	90.30	-1.80	3	468
11:07:58	90.20	90.30	90.30	-1.80	1	465
11:07:57	90.20	90.30	90.30	-1.80	1	464
11:07:54	90.20	90.30	90.20	-1.90	1	463
11:07:24	90.20	90.30	90.20	-1.90	2	462
11:07:12	90.20	90.30	90.20	-1.90	1	460
11:06:38	90.20	90.30	90.30	-1.80	2	459
11:06:30	90.20	90.30	90.20	-1.90	1	457
11:06:27	90.20	90.30	90.30	-1.80	1	456
11:05:48	90.20	90.30	90.20	-1.90	1	455
11:04:30	90.20	90.40	90.20	-1.90	2	454
11:04:25	90.20	90.30	90.30	-1.80	2	452
11:03:47	90.20	90.30	90.30	-1.80	3	450
11:03:42	90.20	90.30	90.20	-1.90	1	447
11:03:30	90.10	90.20	90.20	-1.90	5	446
11:03:03	90.10	90.20	90.10	-2.00	2	441
11:02:18	90.10	90.30	90.10	-2.00	1	439
11:01:36	90.20	90.30	90.20	-1.90	2	438
11:01:36	90.20	90.30	90.20	-1.90	1	436
11:01:23	90.10	90.20	90.20	-1.90	7	435
11:01:12	90.10	90.20	90.10	-2.00	1	428
11:01:10	90.10	90.20	90.10	-2.00	1	427
11:00:54	90.00	90.20	90.00	-2.10	1	426
11:00:41	90.00	90.20	90.20	-1.90	1	425
11:00:12	90.00	90.20	90.00	-2.10	1	424
11:00:10	90.10	90.20	90.10	-2.00	2	423
11:00:10	90.10	90.20	90.10	-2.00	2	421
10:59:41	90.00	90.10	90.10	-2.00	2	419
10:59:30	90.00	90.10	90.00	-2.10	1	417
10:59:22	90.00	90.10	90.10	-2.00	1	416
10:59:20	90.00	90.10	90.10	-2.00	1	415
10:59:12	90.10	90.20	90.10	-2.00	10	414
10:59:12	90.10	90.20	90.10	-2.00	4	404
10:58:48	90.10	90.30	90.10	-2.00	1	400
10:58:45	90.10	90.30	90.10	-2.00	2	399
10:58:06	90.10	90.30	90.10	-2.00	1	397
10:57:45	90.10	90.30	90.10	-2.00	1	396
10:56:45	90.20	90.30	90.20	-1.90	1	395
10:56:45	90.10	90.20	90.20	-1.90	1	394
10:56:35	90.10	90.30	90.10	-2.00	1	393
10:56:24	90.20	90.30	90.20	-1.90	8	392
10:56:24	90.20	90.30	90.20	-1.90	1	384
10:56:24	90.20	90.30	90.20	-1.90	1	383
10:56:24	90.20	90.30	90.20	-1.90	3	382
10:56:01	90.30	90.50	90.30	-1.80	10	379
10:56:01	90.30	90.50	90.30	-1.80	2	369
10:56:00	90.30	90.50	90.30	-1.80	1	367
10:55:42	90.40	90.50	90.40	-1.70	1	366
10:55:42	90.40	90.50	90.40	-1.70	1	365
10:55:34	90.50	90.60	90.50	-1.60	1	364
10:55:18	90.50	90.60	90.50	-1.60	1	363
10:54:51	90.50	90.60	90.50	-1.60	1	362
10:54:48	90.50	90.60	90.50	-1.60	1	361
10:54:01	90.50	90.60	90.60	-1.50	3	360
10:53:32	90.50	90.60	90.60	-1.50	2	357
10:52:42	90.50	90.80	90.50	-1.60	1	355
10:52:16	90.50	90.60	90.60	-1.50	1	354
10:52:06	90.50	90.70	90.50	-1.60	1	353
10:51:58	90.50	90.60	90.60	-1.50	1	352
10:50:49	90.50	90.60	90.60	-1.50	1	351
10:41:50	90.40	90.90	90.40	-1.70	1	350
10:41:24	90.50	90.70	90.70	-1.40	1	349
10:41:24	90.40	90.60	90.60	-1.50	3	348
10:39:18	90.30	90.40	90.40	-1.70	1	345
10:38:48	90.40	90.60	90.40	-1.70	2	344
10:38:07	90.40	90.50	90.50	-1.60	1	342
10:38:07	90.40	90.50	90.50	-1.60	1	341
10:38:07	90.40	90.50	90.50	-1.60	1	340
10:35:03	90.50	90.70	90.50	-1.60	4	339
10:34:47	90.50	90.60	90.60	-1.50	1	335
10:30:49	90.40	90.70	90.40	-1.70	3	334
10:30:15	90.30	90.50	90.50	-1.60	1	331
10:30:15	90.30	90.50	90.50	-1.60	3	330
10:30:15	90.20	90.40	90.40	-1.70	1	327
10:27:57	90.00	90.10	90.10	-2.00	2	326
10:27:57	90.20	90.60	90.10	-2.00	7	324
10:27:57	90.20	90.60	90.20	-1.90	13	317
10:27:07	90.20	90.40	90.40	-1.70	2	304
10:26:49	90.20	90.40	90.20	-1.90	1	302
10:26:42	90.20	90.40	90.20	-1.90	1	301
10:26:09	90.20	90.40	90.20	-1.90	5	300
10:26:00	90.30	90.40	90.30	-1.80	1	295
10:25:16	90.30	90.40	90.30	-1.80	1	294
10:25:02	90.30	90.50	90.30	-1.80	4	293
10:24:21	90.40	90.50	90.40	-1.70	2	289
10:23:55	90.50	90.60	90.50	-1.60	1	287
10:23:33	90.50	90.60	90.50	-1.60	1	286
10:22:57	90.50	90.70	90.50	-1.60	8	285
10:22:57	90.50	90.70	90.50	-1.60	1	277
10:22:57	90.60	90.80	90.60	-1.50	15	276
10:22:41	90.70	90.80	90.70	-1.40	1	261
10:22:29	90.60	90.80	90.80	-1.30	1	260
10:22:24	90.60	90.80	90.60	-1.50	2	259
10:22:12	90.60	90.90	90.60	-1.50	1	257
10:22:12	90.70	91.00	90.70	-1.40	9	256
10:18:44	90.80	91.10	90.80	-1.30	2	247
10:18:44	90.90	91.20	90.90	-1.20	2	245
10:13:46	90.70	90.90	90.90	-1.20	1	243
10:13:44	90.70	90.80	90.80	-1.30	1	242
10:13:16	90.80	90.90	90.90	-1.20	1	241
10:11:44	90.70	90.90	90.70	-1.40	1	240
10:08:46	90.60	90.90	90.60	-1.50	1	239
10:08:30	90.70	90.90	90.70	-1.40	2	238
10:06:46	90.70	90.90	90.70	-1.40	1	236
10:04:52	90.70	91.00	90.60	-1.50	8	235
10:04:52	90.70	91.00	90.70	-1.40	2	227
10:03:47	90.70	91.00	91.00	-1.10	1	225
10:00:39	90.80	91.00	90.80	-1.30	1	224
09:58:55	90.70	90.80	90.80	-1.30	1	223
09:58:11	90.60	90.80	90.80	-1.30	2	222
09:57:02	90.70	91.00	90.60	-1.50	7	220
09:57:02	90.70	91.00	90.70	-1.40	1	213
09:56:40	90.80	91.00	90.80	-1.30	2	212
09:56:40	90.80	91.00	90.80	-1.30	1	210
09:55:54	90.90	91.00	90.90	-1.20	1	209
09:55:46	91.00	91.10	91.00	-1.10	12	208
09:55:46	91.00	91.10	91.00	-1.10	1	196
09:54:52	91.00	91.10	91.10	-1.00	1	195
09:54:36	91.10	91.20	91.10	-1.00	1	194
09:54:23	91.10	91.20	91.10	-1.00	1	193
09:51:43	90.80	91.00	91.00	-1.10	3	192
09:50:55	91.10	91.20	91.10	-1.00	2	189
09:50:44	90.80	91.00	91.00	-1.10	3	187
09:50:31	90.80	91.00	91.00	-1.10	1	184
09:48:46	91.00	91.20	91.00	-1.10	8	183
09:48:46	91.00	91.20	91.00	-1.10	9	175
09:48:16	91.10	91.20	91.10	-1.00	1	166
09:48:08	91.10	91.20	91.10	-1.00	1	165
09:47:23	91.10	91.20	91.10	-1.00	1	164
09:47:23	91.00	91.10	91.10	-1.00	1	163
09:47:18	91.00	91.10	91.00	-1.10	1	162
09:44:57	91.10	91.20	91.10	-1.00	1	161
09:43:36	91.10	91.30	91.10	-1.00	5	160
09:43:36	91.10	91.30	91.10	-1.00	1	155
09:43:27	91.20	91.30	91.20	-0.90	1	154
09:43:27	91.20	91.30	91.20	-0.90	1	153
09:43:03	91.20	91.30	91.30	-0.80	6	152
09:41:53	91.10	91.20	91.20	-0.90	1	146
09:41:42	91.10	91.20	91.20	-0.90	1	145
09:41:19	91.10	91.20	91.10	-1.00	2	144
09:40:41	91.30	91.50	91.30	-0.80	3	142
09:40:23	91.30	91.40	91.40	-0.70	1	139
09:40:14	91.40	91.50	91.40	-0.70	3	138
09:40:13	91.50	91.60	91.50	-0.60	19	135
09:40:13	91.60	91.70	91.60	-0.50	1	116
09:40:13	91.60	91.70	91.60	-0.50	1	115
09:39:43	91.60	91.80	91.60	-0.50	1	114
09:38:44	91.60	91.80	91.60	-0.50	4	113
09:36:50	91.70	91.80	91.70	-0.40	1	109
09:34:08	91.70	91.80	91.70	-0.40	1	108
09:34:08	91.70	91.80	91.70	-0.40	1	107
09:32:30	91.60	91.80	91.60	-0.50	7	106
09:32:14	91.70	91.90	91.70	-0.40	3	99
09:32:07	91.70	91.90	91.70	-0.40	1	96
09:29:27	92.00	92.10	92.00	-0.10	5	95
09:29:27	91.70	91.90	92.00	-0.10	3	90
09:29:27	91.70	91.90	91.90	-0.20	2	87
09:29:20	91.80	92.00	91.80	-0.30	1	85
09:29:20	91.80	92.00	91.80	-0.30	3	84
09:25:58	92.00	92.10	92.00	-0.10	1	81
09:25:58	92.00	92.10	92.00	-0.10	1	80
09:25:58	92.00	92.20	92.00	-0.10	4	79
09:25:52	92.10	92.20	92.10	0	2	75
09:25:35	92.20	92.30	92.20	+0.10	1	73
09:24:24	92.30	92.40	92.30	+0.20	1	72
09:23:33	92.30	92.50	92.50	+0.40	1	71
09:22:38	92.30	92.40	92.40	+0.30	1	70
09:22:16	92.20	92.30	92.30	+0.20	1	69
09:21:46	92.20	92.30	92.20	+0.10	1	68
09:21:35	92.10	92.20	92.20	+0.10	1	67
09:19:12	91.80	92.00	92.00	-0.10	1	66
09:19:09	91.90	92.00	91.90	-0.20	1	65
09:19:07	92.00	92.10	92.00	-0.10	1	64
09:19:07	91.90	92.00	92.00	-0.10	1	63
09:16:34	92.00	92.20	92.00	-0.10	1	62
09:15:09	91.90	92.00	92.00	-0.10	1	61
09:13:57	91.90	92.30	91.90	-0.20	1	60
09:10:25	91.60	91.90	91.60	-0.50	5	59
09:10:16	91.70	92.00	91.70	-0.40	2	54
09:10:06	91.80	92.30	91.80	-0.30	3	52
09:09:26	91.90	92.20	91.90	-0.20	1	49
09:09:15	91.80	91.90	91.90	-0.20	1	48
09:09:15	91.90	92.40	91.90	-0.20	1	47
09:09:13	91.90	92.00	92.00	-0.10	1	46
09:06:40	91.50	91.90	91.90	-0.20	1	45
09:05:31	91.60	91.90	91.60	-0.50	3	44
09:04:37	91.60	91.90	91.60	-0.50	1	41
09:04:27	91.50	91.60	91.60	-0.50	1	40
09:04:27	91.50	91.60	91.60	-0.50	1	39
09:04:02	91.40	91.50	91.50	-0.60	1	38
09:03:41	91.50	91.70	91.50	-0.60	2	37
09:03:20	91.60	91.80	91.60	-0.50	1	35
09:02:46	91.80	91.90	91.80	-0.30	1	34
09:00:59	91.50	91.80	91.90	-0.20	1	33
09:00:59	91.50	91.80	91.80	-0.30	1	32
09:00:59	91.50	91.70	91.70	-0.40	1	31
09:00:54	91.50	91.80	91.80	-0.30	1	30
09:00:53	91.50	92.00	92.00	-0.10	1	29
09:00:51	91.80	92.00	91.80	-0.30	1	28
09:00:37	92.00	92.10	92.00	-0.10	1	27
09:00:34	92.00	92.10	92.10	0	1	26
09:00:25	92.10	92.30	92.10	0	3	25
09:00:15	92.20	92.50	92.20	+0.10	4	22
09:00:05	--	--	92.20	+0.10	5	18

　

其他人也逛...

30週年紀念吉祥物 (閃耀! 皮卡丘)

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

GARMIN VENU 3 GPS 智慧腕錶

羅技 ALTO KEYS K98M 機械式無線鍵盤

App Store Card $ 6000 - 數位序號

MyCard 3290點虛擬點數卡

PChome 購物儲值1,000元

Office 2024 家用版盒裝

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

PChome 購物儲值50,000元

【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)

麥當勞薯條(中)即享券

vivo V60 5G (12G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

【享樂券】全家虛擬禮物卡50元

外資買超439億　加碼主動群益科...

【台股盤中】台積電攻2180元新...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧4月24日　美伊戰爭對國際經濟、...
‧三星員工抗爭求漲薪韓廠晶圓...
‧和泰車：新車市場仍估44萬輛　...

加密貨幣

比特幣BTC	77559.76	-704.06	-0.90%
以太幣ETH	2319.97	-11.60	-0.50%
瑞波幣XRP	1.44	0.00	0.07%
比特幣現金BCH	456.17	-4.44	-0.96%
萊特幣LTC	56.57	0.34	0.60%
卡達幣ADA	0.251127	0.00	0.45%
波場幣TRX	0.322914	-0.01	-1.81%
恆星幣XLM	0.172998	0.00	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。