24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華邦電:公告本公司民國113年第一季財務報告董事會召開日期
熱門
[公告] 藥華藥:本公司新藥BESREMi（Ropeginterferon alfa-2b）申請哥倫比亞上市許可證，適應症為真性紅血球增多症（PV）
更新報價
振 曜
(6143)
通信網路業
上櫃
105.50
▲+2.50
+2.43%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,703
105.50
17
106.00
9
104.50
109.50
102.50
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.50
106.00
105.50
+2.50
8
2703
13:30:00
105.50
106.00
105.50
+2.50
168
2695
13:24:46
105.50
106.00
105.50
+2.50
2
2527
13:24:28
105.50
106.00
105.50
+2.50
4
2525
13:24:18
105.50
106.00
105.50
+2.50
1
2521
13:24:09
105.50
106.00
106.00
+3.00
1
2520
13:24:02
105.50
106.00
105.50
+2.50
1
2519
13:23:56
105.50
106.00
105.50
+2.50
1
2518
13:23:54
105.50
106.00
105.50
+2.50
2
2517
13:23:47
105.50
106.00
105.50
+2.50
1
2515
13:23:47
105.50
106.00
105.50
+2.50
1
2514
13:23:44
105.50
106.00
105.50
+2.50
1
2513
13:23:38
105.50
106.00
105.50
+2.50
1
2512
13:23:38
105.50
106.00
105.50
+2.50
10
2511
13:23:33
105.50
106.00
105.50
+2.50
2
2501
13:23:30
105.50
106.00
106.00
+3.00
3
2499
13:23:27
105.50
106.00
105.50
+2.50
1
2496
13:23:25
105.50
106.00
105.50
+2.50
12
2495
13:23:20
105.50
106.00
105.50
+2.50
1
2483
13:23:19
105.50
106.00
106.00
+3.00
1
2482
13:23:11
105.50
106.00
106.00
+3.00
1
2481
13:22:55
105.50
106.00
106.00
+3.00
1
2480
13:22:02
105.50
106.00
106.00
+3.00
1
2479
13:21:41
105.50
106.00
105.50
+2.50
1
2478
13:21:34
105.50
106.00
105.50
+2.50
1
2477
13:21:26
105.50
106.00
105.50
+2.50
1
2476
13:21:23
105.50
106.00
105.50
+2.50
1
2475
13:21:10
105.50
106.00
106.00
+3.00
7
2474
13:20:42
105.50
106.00
105.50
+2.50
1
2467
13:20:37
105.50
106.00
105.50
+2.50
1
2466
13:20:33
105.50
106.00
105.50
+2.50
2
2465
13:19:38
105.50
106.00
105.50
+2.50
1
2463
13:18:17
105.50
106.00
105.50
+2.50
1
2462
13:17:52
105.50
106.00
105.50
+2.50
1
2461
13:17:40
105.50
106.00
106.00
+3.00
1
2460
13:17:39
105.50
106.00
106.00
+3.00
1
2459
13:17:08
105.50
106.00
106.00
+3.00
1
2458
13:17:01
105.50
106.00
105.50
+2.50
3
2457
13:16:00
105.50
106.00
106.00
+3.00
1
2454
13:15:40
106.00
106.50
106.00
+3.00
2
2453
13:15:20
105.50
106.00
106.00
+3.00
1
2451
13:15:14
105.50
106.00
106.00
+3.00
1
2450
13:15:13
105.50
106.00
106.00
+3.00
1
2449
13:14:55
106.00
106.50
106.00
+3.00
2
2448
13:14:28
105.50
106.00
106.00
+3.00
1
2446
13:14:27
105.50
106.00
106.00
+3.00
1
2445
13:14:27
105.50
106.00
106.00
+3.00
1
2444
13:13:50
105.50
106.00
106.00
+3.00
1
2443
13:13:35
105.50
106.00
106.00
+3.00
1
2442
13:13:14
105.50
106.00
106.00
+3.00
1
2441
13:13:10
105.50
106.00
106.00
+3.00
1
2440
13:12:36
105.50
106.00
106.00
+3.00
1
2439
13:12:35
105.50
106.00
106.00
+3.00
1
2438
13:12:13
106.00
106.50
106.00
+3.00
1
2437
13:12:13
106.00
106.50
106.00
+3.00
1
2436
13:11:40
106.00
106.50
106.00
+3.00
3
2435
13:11:40
106.00
106.50
106.00
+3.00
10
2432
13:10:38
106.00
106.50
106.50
+3.50
5
2422
13:10:36
106.00
106.50
106.00
+3.00
1
2417
13:04:58
105.50
106.50
106.50
+3.50
1
2416
13:04:57
105.50
106.50
106.50
+3.50
1
2415
13:04:56
105.50
106.50
106.50
+3.50
1
2414
13:04:55
105.50
106.50
106.50
+3.50
1
2413
13:04:54
105.50
106.50
106.50
+3.50
1
2412
13:04:53
105.50
106.50
106.50
+3.50
1
2411
13:04:52
105.50
106.00
106.00
+3.00
5
2410
13:04:43
105.50
106.00
105.50
+2.50
3
2405
13:04:23
106.00
106.50
106.00
+3.00
1
2402
13:04:09
106.00
106.50
106.00
+3.00
37
2401
13:04:09
106.00
107.00
106.00
+3.00
6
2364
13:04:09
106.50
107.00
106.50
+3.50
11
2358
13:04:09
106.50
107.00
106.50
+3.50
2
2347
13:04:09
106.50
107.00
106.50
+3.50
4
2345
13:03:05
106.50
107.00
106.50
+3.50
1
2341
13:03:05
106.50
107.00
106.50
+3.50
1
2340
13:01:34
106.00
106.50
106.50
+3.50
1
2339
13:01:33
106.00
106.50
106.50
+3.50
1
2338
13:01:21
106.00
106.50
106.50
+3.50
1
2337
13:01:18
106.00
106.50
106.50
+3.50
1
2336
13:01:17
106.00
106.50
106.50
+3.50
1
2335
13:01:14
106.00
106.50
106.50
+3.50
5
2334
13:00:50
106.00
106.50
106.50
+3.50
1
2329
13:00:50
106.00
106.50
106.50
+3.50
7
2328
13:00:31
106.00
106.50
106.50
+3.50
1
2321
13:00:30
106.00
106.50
106.50
+3.50
1
2320
13:00:29
106.00
106.50
106.50
+3.50
1
2319
13:00:28
106.00
106.50
106.50
+3.50
1
2318
13:00:27
106.00
106.50
106.50
+3.50
1
2317
13:00:26
106.00
106.50
106.50
+3.50
1
2316
13:00:25
106.00
106.50
106.50
+3.50
1
2315
13:00:24
106.00
106.50
106.50
+3.50
1
2314
13:00:23
106.00
106.50
106.50
+3.50
1
2313
12:59:47
106.00
106.50
106.50
+3.50
1
2312
12:59:19
106.00
106.50
106.00
+3.00
1
2311
12:59:06
106.00
106.50
106.00
+3.00
1
2310
12:58:48
106.00
106.50
106.00
+3.00
1
2309
12:58:34
106.00
106.50
106.00
+3.00
1
2308
12:58:34
106.00
106.50
106.50
+3.50
1
2307
12:58:23
106.00
106.50
106.50
+3.50
1
2306
12:58:05
106.00
106.50
106.50
+3.50
3
2305
12:56:28
106.00
106.50
106.50
+3.50
4
2302
12:52:26
106.00
106.50
106.50
+3.50
1
2298
12:51:34
106.00
106.50
106.50
+3.50
1
2297
12:50:27
106.00
106.50
106.50
+3.50
2
2296
12:50:15
106.00
106.50
106.00
+3.00
1
2294
12:48:30
106.00
106.50
106.50
+3.50
1
2293
12:48:19
106.00
106.50
106.50
+3.50
5
2292
12:47:36
106.00
106.50
106.00
+3.00
1
2287
12:47:16
106.00
106.50
106.00
+3.00
2
2286
12:45:37
106.00
106.50
106.00
+3.00
1
2284
12:44:43
106.00
106.50
106.00
+3.00
1
2283
12:43:47
106.00
106.50
106.00
+3.00
1
2282
12:42:39
106.00
106.50
106.50
+3.50
2
2281
12:42:17
106.00
106.50
106.50
+3.50
1
2279
12:39:40
106.00
106.50
106.50
+3.50
1
2278
12:36:56
106.00
106.50
106.00
+3.00
1
2277
12:35:32
106.00
106.50
106.50
+3.50
2
2276
12:34:12
106.00
106.50
106.50
+3.50
5
2274
12:33:50
106.00
106.50
106.50
+3.50
2
2269
12:32:31
106.00
106.50
106.50
+3.50
4
2267
12:31:16
106.00
106.50
106.50
+3.50
1
2263
12:30:30
106.00
106.50
106.50
+3.50
1
2262
12:29:36
106.00
106.50
106.00
+3.00
1
2261
12:29:20
106.00
106.50
106.50
+3.50
2
2260
12:28:58
106.00
106.50
106.50
+3.50
1
2258
12:25:20
106.00
106.50
106.50
+3.50
1
2257
12:25:16
106.00
106.50
106.50
+3.50
1
2256
12:25:11
106.00
106.50
106.50
+3.50
1
2255
12:25:10
106.00
106.50
106.50
+3.50
1
2254
12:23:50
106.00
106.50
106.50
+3.50
5
2253
12:22:11
105.50
106.00
106.00
+3.00
1
2248
12:22:11
105.50
106.00
106.00
+3.00
1
2247
12:22:11
106.00
106.50
106.00
+3.00
4
2246
12:21:13
105.50
106.00
106.00
+3.00
7
2242
12:20:44
105.50
106.50
105.50
+2.50
1
2235
12:20:30
105.50
106.50
105.50
+2.50
1
2234
12:20:29
106.00
106.50
106.00
+3.00
54
2233
12:20:02
106.00
107.00
106.00
+3.00
1
2179
12:18:58
106.00
107.00
106.00
+3.00
5
2178
12:18:49
106.00
107.00
106.00
+3.00
1
2173
12:18:49
106.50
107.00
106.50
+3.50
20
2172
12:17:25
106.50
107.00
106.50
+3.50
1
2152
12:15:01
106.50
107.00
106.50
+3.50
1
2151
12:13:03
106.50
107.00
106.50
+3.50
1
2150
12:10:10
106.50
107.00
106.50
+3.50
1
2149
12:08:59
106.50
107.00
107.00
+4.00
1
2148
12:08:58
106.50
107.00
107.00
+4.00
1
2147
12:08:57
106.50
107.00
107.00
+4.00
1
2146
12:08:56
106.50
107.00
107.00
+4.00
1
2145
12:08:55
106.50
107.00
107.00
+4.00
1
2144
12:08:54
106.50
107.00
107.00
+4.00
1
2143
12:08:53
106.50
107.00
107.00
+4.00
1
2142
12:08:52
106.50
107.00
107.00
+4.00
1
2141
12:08:51
106.50
107.00
107.00
+4.00
1
2140
12:08:31
106.50
107.00
106.50
+3.50
1
2139
12:06:41
106.50
107.00
106.50
+3.50
1
2138
12:06:28
106.50
107.00
106.50
+3.50
1
2137
12:06:23
106.50
107.00
106.50
+3.50
3
2136
12:06:08
106.50
107.00
106.50
+3.50
2
2133
12:05:34
106.50
107.00
106.50
+3.50
3
2131
12:01:07
106.50
107.00
106.50
+3.50
3
2128
12:01:03
106.50
107.00
107.00
+4.00
1
2125
12:01:02
106.50
107.00
107.00
+4.00
1
2124
12:01:01
106.50
107.00
107.00
+4.00
1
2123
12:01:00
106.50
107.00
107.00
+4.00
1
2122
12:00:59
106.50
107.00
107.00
+4.00
1
2121
12:00:58
106.50
107.00
107.00
+4.00
1
2120
11:58:51
106.50
107.00
106.50
+3.50
1
2119
11:53:51
106.50
107.00
106.50
+3.50
1
2118
11:53:36
106.50
107.00
106.50
+3.50
10
2117
11:51:13
106.50
107.00
106.50
+3.50
1
2107
11:48:56
106.50
107.00
106.50
+3.50
1
2106
11:45:32
106.00
106.50
106.50
+3.50
1
2105
11:45:32
106.00
106.50
106.50
+3.50
2
2104
11:45:20
106.00
106.50
106.50
+3.50
3
2102
11:45:17
106.00
106.50
106.50
+3.50
1
2099
11:45:13
106.00
106.50
106.50
+3.50
2
2098
11:44:10
106.00
106.50
106.50
+3.50
3
2096
11:43:24
106.00
106.50
106.50
+3.50
2
2093
11:42:34
106.50
107.00
106.50
+3.50
2
2091
11:42:00
106.50
107.00
106.50
+3.50
1
2089
11:41:51
106.50
107.00
106.50
+3.50
1
2088
11:41:41
106.50
107.00
106.50
+3.50
1
2087
11:40:13
106.00
106.50
106.50
+3.50
2
2086
11:39:54
106.50
107.00
106.50
+3.50
1
2084
11:39:54
106.50
107.00
106.50
+3.50
2
2083
11:39:52
106.00
106.50
106.50
+3.50
2
2081
11:39:52
106.00
106.50
106.50
+3.50
5
2079
11:39:49
106.00
106.50
106.50
+3.50
1
2074
11:39:48
106.00
106.50
106.50
+3.50
1
2073
11:39:47
106.00
106.50
106.50
+3.50
1
2072
11:39:46
106.00
106.50
106.50
+3.50
1
2071
11:39:45
106.00
106.50
106.50
+3.50
1
2070
11:39:45
106.00
106.50
106.50
+3.50
1
2069
11:39:44
106.00
106.50
106.50
+3.50
1
2068
11:39:43
106.00
106.50
106.50
+3.50
1
2067
11:39:42
106.00
106.50
106.50
+3.50
1
2066
11:39:28
106.00
106.50
106.00
+3.00
1
2065
11:39:28
106.00
106.50
106.50
+3.50
1
2064
11:39:27
106.00
106.50
106.50
+3.50
1
2063
11:39:21
106.00
106.50
106.00
+3.00
1
2062
11:38:57
106.00
106.50
106.00
+3.00
1
2061
11:38:51
106.00
106.50
106.00
+3.00
1
2060
11:38:50
106.00
106.50
106.00
+3.00
2
2059
11:38:22
106.00
106.50
106.00
+3.00
1
2057
11:38:22
106.00
106.50
106.00
+3.00
1
2056
11:37:44
106.50
107.00
106.50
+3.50
1
2055
11:37:42
106.50
107.00
106.50
+3.50
38
2054
11:37:42
106.50
107.00
106.50
+3.50
1
2016
11:36:02
106.50
107.00
106.50
+3.50
1
2015
11:35:18
106.50
107.00
107.00
+4.00
3
2014
11:35:11
106.50
107.00
107.00
+4.00
7
2011
11:29:06
106.50
107.00
107.00
+4.00
1
2004
11:24:32
106.50
107.00
107.00
+4.00
1
2003
11:21:43
106.50
107.00
107.00
+4.00
1
2002
11:21:41
106.50
107.00
106.50
+3.50
1
2001
11:21:39
106.50
107.00
106.50
+3.50
1
2000
11:21:22
106.50
107.00
106.50
+3.50
1
1999
11:16:41
106.50
107.00
107.00
+4.00
1
1998
11:15:54
107.00
107.50
107.00
+4.00
19
1997
11:14:44
107.00
107.50
107.50
+4.50
2
1978
11:13:45
107.00
107.50
107.50
+4.50
1
1976
11:13:44
107.00
107.50
107.50
+4.50
1
1975
11:13:06
107.00
107.50
107.50
+4.50
1
1974
11:11:40
107.00
107.50
107.50
+4.50
1
1973
11:11:38
107.00
107.50
107.50
+4.50
1
1972
11:11:37
107.00
107.50
107.50
+4.50
1
1971
11:11:36
107.00
107.50
107.50
+4.50
1
1970
11:11:35
107.00
107.50
107.50
+4.50
1
1969
11:11:26
107.00
107.50
107.00
+4.00
3
1968
11:11:02
107.00
107.50
107.00
+4.00
3
1965
11:10:56
107.00
107.50
107.00
+4.00
3
1962
11:09:17
107.00
107.50
107.00
+4.00
2
1959
11:08:22
107.00
107.50
107.50
+4.50
5
1957
11:06:52
107.00
107.50
107.50
+4.50
1
1952
11:05:03
106.50
107.00
107.00
+4.00
10
1951
11:04:59
106.50
107.00
107.00
+4.00
5
1941
11:03:59
106.50
107.00
107.00
+4.00
1
1936
11:02:16
106.50
107.00
107.00
+4.00
1
1935
11:00:54
106.50
107.00
107.00
+4.00
1
1934
10:57:50
106.50
107.00
106.50
+3.50
9
1933
10:57:29
106.50
107.00
106.50
+3.50
1
1924
10:56:51
106.50
107.00
106.50
+3.50
1
1923
10:56:16
106.50
107.00
106.50
+3.50
1
1922
10:55:30
106.50
107.00
106.50
+3.50
9
1921
10:55:20
106.50
107.00
106.50
+3.50
1
1912
10:55:04
106.50
107.00
106.50
+3.50
1
1911
10:53:19
106.50
107.00
106.50
+3.50
1
1910
10:51:35
106.50
107.00
106.50
+3.50
1
1909
10:51:32
106.50
107.00
107.00
+4.00
1
1908
10:51:28
106.50
107.00
106.50
+3.50
1
1907
10:51:26
106.50
107.00
106.50
+3.50
1
1906
10:51:03
106.50
107.00
106.50
+3.50
1
1905
10:50:53
106.50
107.00
106.50
+3.50
4
1904
10:50:33
106.50
107.00
106.50
+3.50
3
1900
10:50:22
106.50
107.00
106.50
+3.50
1
1897
10:49:45
106.50
107.00
106.50
+3.50
1
1896
10:49:17
106.50
107.00
106.50
+3.50
1
1895
10:48:19
106.50
107.00
106.50
+3.50
1
1894
10:48:16
106.50
107.00
107.00
+4.00
1
1893
10:48:05
106.50
107.00
107.00
+4.00
1
1892
10:47:50
106.50
107.00
107.00
+4.00
5
1891
10:47:14
106.50
107.00
107.00
+4.00
1
1886
10:46:26
107.00
107.50
107.00
+4.00
5
1885
10:45:36
107.00
107.50
107.00
+4.00
1
1880
10:45:18
107.00
107.50
107.00
+4.00
2
1879
10:44:57
107.00
107.50
107.00
+4.00
1
1877
10:44:56
107.00
107.50
107.00
+4.00
1
1876
10:44:49
107.00
107.50
107.00
+4.00
2
1875
10:44:48
107.00
107.50
107.00
+4.00
1
1873
10:44:46
107.00
107.50
107.00
+4.00
1
1872
10:44:45
107.00
107.50
107.00
+4.00
1
1871
10:44:45
107.00
107.50
107.00
+4.00
1
1870
10:44:43
107.00
107.50
107.00
+4.00
1
1869
10:44:41
107.00
107.50
107.00
+4.00
1
1868
10:44:39
107.00
107.50
107.00
+4.00
1
1867
10:43:47
106.50
107.00
107.00
+4.00
1
1866
10:43:44
106.50
107.00
107.00
+4.00
1
1865
10:43:33
107.00
107.50
107.00
+4.00
23
1864
10:43:20
107.00
107.50
107.00
+4.00
1
1841
10:42:40
107.00
107.50
107.00
+4.00
1
1840
10:41:47
107.00
107.50
107.00
+4.00
1
1839
10:41:10
107.00
107.50
107.00
+4.00
2
1838
10:41:02
107.00
107.50
107.00
+4.00
1
1836
10:41:01
107.00
107.50
107.00
+4.00
2
1835
10:40:57
107.00
107.50
107.00
+4.00
5
1833
10:40:56
107.00
107.50
107.00
+4.00
1
1828
10:40:52
107.50
108.00
107.50
+4.50
7
1827
10:40:52
107.50
108.00
107.50
+4.50
1
1820
10:40:52
107.50
108.00
107.50
+4.50
30
1819
10:39:46
107.50
108.00
108.00
+5.00
1
1789
10:39:27
107.50
108.00
108.00
+5.00
1
1788
10:39:26
107.50
108.00
108.00
+5.00
2
1787
10:39:26
107.50
108.00
108.00
+5.00
1
1785
10:38:49
108.00
108.50
108.00
+5.00
33
1784
10:37:35
108.00
108.50
108.00
+5.00
1
1751
10:36:00
108.00
108.50
108.00
+5.00
1
1750
10:35:46
108.00
108.50
108.00
+5.00
3
1749
10:34:41
108.00
108.50
108.00
+5.00
2
1746
10:34:18
108.00
108.50
108.00
+5.00
1
1744
10:34:08
108.00
108.50
108.50
+5.50
1
1743
10:33:58
108.00
108.50
108.50
+5.50
4
1742
10:33:55
108.50
109.00
108.50
+5.50
1
1738
10:33:55
108.00
108.50
108.50
+5.50
3
1737
10:33:08
108.00
108.50
108.50
+5.50
1
1734
10:33:00
108.00
108.50
108.50
+5.50
1
1733
10:32:40
108.00
108.50
108.50
+5.50
4
1732
10:32:19
108.00
108.50
108.50
+5.50
1
1728
10:32:12
108.00
108.50
108.50
+5.50
4
1727
10:32:09
108.00
108.50
108.50
+5.50
4
1723
10:31:38
108.00
108.50
108.50
+5.50
2
1719
10:29:18
108.00
108.50
108.50
+5.50
1
1717
10:29:18
108.00
108.50
108.50
+5.50
10
1716
10:29:01
108.00
108.50
108.00
+5.00
1
1706
10:28:39
108.00
108.50
108.00
+5.00
1
1705
10:28:35
108.00
108.50
108.00
+5.00
1
1704
10:26:19
108.00
108.50
108.50
+5.50
1
1703
10:26:13
108.50
109.00
108.50
+5.50
19
1702
10:25:40
108.50
109.00
108.50
+5.50
1
1683
10:25:10
108.50
109.00
109.00
+6.00
4
1682
10:25:10
108.50
109.00
109.00
+6.00
1
1678
10:25:04
109.00
109.50
109.00
+6.00
3
1677
10:25:04
109.00
109.50
109.00
+6.00
1
1674
10:25:02
109.00
109.50
109.00
+6.00
5
1673
10:25:00
109.00
109.50
109.00
+6.00
1
1668
10:24:56
109.00
109.50
109.00
+6.00
1
1667
10:24:50
109.00
109.50
109.00
+6.00
1
1666
10:24:31
109.00
109.50
109.00
+6.00
1
1665
10:24:23
109.00
109.50
109.00
+6.00
1
1664
10:24:17
109.00
109.50
109.00
+6.00
2
1663
10:24:05
109.00
109.50
109.00
+6.00
1
1661
10:24:00
109.00
109.50
109.50
+6.50
4
1660
10:23:54
109.00
109.50
109.50
+6.50
1
1656
10:23:00
108.50
109.50
109.50
+6.50
4
1655
10:22:40
108.50
109.00
109.00
+6.00
1
1651
10:22:28
108.50
109.00
109.00
+6.00
1
1650
10:22:12
108.50
109.50
109.50
+6.50
1
1649
10:22:00
108.50
109.00
109.50
+6.50
1
1648
10:22:00
108.50
109.00
109.00
+6.00
3
1647
10:21:01
108.50
109.00
109.00
+6.00
1
1644
10:21:01
108.50
109.00
109.00
+6.00
1
1643
10:21:01
109.00
109.50
109.00
+6.00
4
1642
10:21:00
109.00
109.50
109.00
+6.00
1
1638
10:21:00
109.00
109.50
109.50
+6.50
4
1637
10:20:58
109.00
109.50
109.00
+6.00
1
1633
10:20:47
109.00
109.50
109.00
+6.00
1
1632
10:20:46
109.00
109.50
109.00
+6.00
1
1631
10:20:35
109.00
109.50
109.00
+6.00
1
1630
10:20:19
109.00
109.50
109.00
+6.00
2
1629
10:20:11
109.00
109.50
109.00
+6.00
1
1627
10:20:10
109.00
109.50
109.50
+6.50
1
1626
10:20:00
109.00
109.50
109.50
+6.50
4
1625
10:19:35
108.50
109.00
109.00
+6.00
28
1621
10:19:35
108.50
109.00
109.00
+6.00
4
1593
10:19:30
108.50
109.00
109.00
+6.00
2
1589
10:19:27
108.50
109.00
109.00
+6.00
1
1587
10:19:00
108.50
109.00
109.00
+6.00
4
1586
10:18:00
108.50
109.00
109.00
+6.00
4
1582
10:17:45
108.50
109.00
108.50
+5.50
2
1578
10:17:00
108.50
109.00
109.00
+6.00
4
1576
10:16:00
108.00
109.00
109.00
+6.00
4
1572
10:15:01
108.50
109.00
108.50
+5.50
1
1568
10:15:00
108.50
109.00
109.00
+6.00
4
1567
10:14:50
108.50
109.00
108.50
+5.50
1
1563
10:14:45
108.50
109.00
108.50
+5.50
1
1562
10:14:06
108.50
109.00
108.50
+5.50
1
1561
10:14:00
108.50
109.00
109.00
+6.00
4
1560
10:14:00
108.50
109.00
108.50
+5.50
1
1556
10:13:58
108.50
109.00
108.50
+5.50
1
1555
10:13:41
108.50
109.00
108.50
+5.50
5
1554
10:13:06
108.50
109.00
109.00
+6.00
1
1549
10:13:05
108.50
109.00
109.00
+6.00
1
1548
10:13:00
108.50
109.00
109.00
+6.00
4
1547
10:12:00
108.00
108.50
109.00
+6.00
1
1543
10:12:00
108.00
108.50
108.50
+5.50
3
1542
10:11:49
108.00
108.50
108.50
+5.50
1
1539
10:11:39
108.50
109.00
108.50
+5.50
8
1538
10:11:36
108.50
109.00
108.50
+5.50
1
1530
10:11:22
108.50
109.00
108.50
+5.50
5
1529
10:11:00
108.50
109.00
109.00
+6.00
4
1524
10:10:50
108.50
109.00
108.50
+5.50
2
1520
10:10:48
108.50
109.00
109.00
+6.00
1
1518
10:10:22
108.50
109.00
109.00
+6.00
1
1517
10:10:03
108.50
109.00
109.00
+6.00
1
1516
10:10:00
108.50
109.00
109.00
+6.00
4
1515
10:09:12
109.00
109.50
109.00
+6.00
1
1511
10:09:08
108.50
109.00
109.00
+6.00
1
1510
10:09:08
108.50
109.00
109.00
+6.00
1
1509
10:09:00
108.50
109.00
109.00
+6.00
4
1508
10:08:50
109.00
109.50
109.00
+6.00
1
1504
10:08:41
108.50
109.00
109.00
+6.00
1
1503
10:08:38
108.50
109.00
109.00
+6.00
1
1502
10:08:37
108.50
109.00
109.00
+6.00
1
1501
10:08:29
108.50
109.00
109.00
+6.00
1
1500
10:08:25
109.00
109.50
109.00
+6.00
11
1499
10:08:22
109.00
109.50
109.50
+6.50
1
1488
10:08:18
109.00
109.50
109.50
+6.50
2
1487
10:08:14
109.00
109.50
109.50
+6.50
1
1485
10:08:12
109.00
109.50
109.50
+6.50
1
1484
10:08:12
109.00
109.50
109.50
+6.50
1
1483
10:08:11
109.00
109.50
109.50
+6.50
5
1482
10:08:11
109.00
109.50
109.50
+6.50
1
1477
10:08:11
109.00
109.50
109.50
+6.50
1
1476
10:08:10
109.00
109.50
109.50
+6.50
1
1475
10:08:10
108.50
109.50
109.50
+6.50
1
1474
10:08:10
108.50
109.50
109.50
+6.50
1
1473
10:08:03
108.50
109.00
109.00
+6.00
7
1472
10:08:03
108.50
109.00
109.00
+6.00
1
1465
10:08:00
108.50
109.00
109.00
+6.00
9
1464
10:08:00
108.50
109.00
109.00
+6.00
4
1455
10:07:48
108.50
109.00
109.00
+6.00
1
1451
10:07:11
108.50
109.00
109.00
+6.00
1
1450
10:07:08
108.50
109.00
109.00
+6.00
1
1449
10:07:07
108.50
109.00
109.00
+6.00
1
1448
10:07:06
108.50
109.00
109.00
+6.00
1
1447
10:07:05
108.50
109.00
109.00
+6.00
2
1446
10:07:04
108.50
109.00
109.00
+6.00
2
1444
10:07:02
108.50
109.00
109.00
+6.00
1
1442
10:07:02
108.50
109.00
109.00
+6.00
1
1441
10:07:00
108.50
109.00
109.00
+6.00
4
1440
10:06:52
108.50
109.00
109.00
+6.00
2
1436
10:06:37
108.50
109.00
109.00
+6.00
1
1434
10:06:37
108.50
109.00
109.00
+6.00
1
1433
10:06:36
108.50
109.00
109.00
+6.00
34
1432
10:06:33
108.00
108.50
108.50
+5.50
1
1398
10:06:30
108.00
108.50
108.50
+5.50
1
1397
10:06:26
108.00
108.50
108.50
+5.50
9
1396
10:06:00
108.50
109.00
108.50
+5.50
1
1387
10:06:00
108.00
108.50
108.50
+5.50
4
1386
10:05:59
108.00
108.50
108.00
+5.00
3
1382
10:05:58
108.00
108.50
108.50
+5.50
7
1379
10:05:57
108.50
109.00
108.50
+5.50
31
1372
10:05:27
108.50
109.00
108.50
+5.50
2
1341
10:05:10
108.50
109.00
109.00
+6.00
1
1339
10:05:00
108.50
109.00
109.00
+6.00
4
1338
10:04:07
108.50
109.00
109.00
+6.00
1
1334
10:04:07
108.50
109.00
109.00
+6.00
2
1333
10:04:00
108.50
109.00
109.00
+6.00
4
1331
10:03:49
108.50
109.00
109.00
+6.00
1
1327
10:03:41
108.50
109.00
109.00
+6.00
1
1326
10:03:30
108.50
109.00
109.00
+6.00
1
1325
10:03:17
108.50
109.00
109.00
+6.00
10
1324
10:03:00
108.50
109.00
109.00
+6.00
4
1314
10:02:51
108.50
109.00
108.50
+5.50
1
1310
10:02:42
108.50
109.00
108.50
+5.50
1
1309
10:02:20
108.50
109.00
108.50
+5.50
1
1308
10:02:13
108.50
109.00
109.00
+6.00
1
1307
10:02:03
108.50
109.00
109.00
+6.00
1
1306
10:02:00
108.50
109.00
109.00
+6.00
4
1305
10:01:59
108.50
109.00
109.00
+6.00
1
1301
10:01:55
108.50
109.00
109.00
+6.00
1
1300
10:01:39
108.50
109.00
109.00
+6.00
1
1299
10:01:38
108.50
109.00
109.00
+6.00
1
1298
10:01:37
108.50
109.00
109.00
+6.00
1
1297
10:01:36
108.50
109.00
109.00
+6.00
2
1296
10:01:36
108.50
109.00
109.00
+6.00
1
1294
10:01:36
108.50
109.00
109.00
+6.00
3
1293
10:01:33
108.00
108.50
108.50
+5.50
30
1290
10:01:33
108.00
108.50
108.50
+5.50
3
1260
10:01:29
108.00
108.50
108.50
+5.50
5
1257
10:01:26
108.00
108.50
108.50
+5.50
1
1252
10:01:26
108.00
108.50
108.50
+5.50
1
1251
10:01:26
108.00
108.50
108.50
+5.50
3
1250
10:01:06
108.00
108.50
108.50
+5.50
1
1247
10:01:00
108.00
108.50
108.50
+5.50
4
1246
10:00:57
108.00
108.50
108.50
+5.50
1
1242
10:00:41
108.00
108.50
108.50
+5.50
2
1241
10:00:36
108.00
108.50
108.50
+5.50
3
1239
10:00:00
108.00
108.50
108.50
+5.50
4
1236
09:59:40
108.00
108.50
108.00
+5.00
2
1232
09:59:21
108.00
108.50
108.50
+5.50
2
1230
09:59:00
108.00
108.50
108.50
+5.50
4
1228
09:58:53
108.00
108.50
108.00
+5.00
1
1224
09:58:33
108.00
108.50
108.00
+5.00
2
1223
09:58:30
108.00
108.50
108.00
+5.00
1
1221
09:58:12
107.50
108.00
108.00
+5.00
2
1220
09:58:03
107.50
108.00
108.00
+5.00
1
1218
09:58:00
107.50
108.00
108.00
+5.00
4
1217
09:57:53
108.00
108.50
108.00
+5.00
1
1213
09:57:42
107.50
108.00
108.00
+5.00
1
1212
09:57:42
107.50
108.00
108.00
+5.00
1
1211
09:57:17
108.00
108.50
108.00
+5.00
1
1210
09:57:11
107.50
108.00
108.00
+5.00
1
1209
09:57:10
107.50
108.00
108.00
+5.00
1
1208
09:57:04
108.00
108.50
108.00
+5.00
1
1207
09:57:00
107.50
108.50
108.50
+5.50
4
1206
09:57:00
108.00
108.50
108.00
+5.00
8
1202
09:57:00
108.00
108.50
108.00
+5.00
1
1194
09:56:40
108.00
108.50
108.00
+5.00
1
1193
09:56:27
108.00
108.50
108.00
+5.00
1
1192
09:56:04
108.00
108.50
108.00
+5.00
1
1191
09:56:01
108.00
108.50
108.00
+5.00
2
1190
09:56:00
108.00
108.50
108.50
+5.50
4
1188
09:55:51
108.00
108.50
108.00
+5.00
1
1184
09:55:48
108.00
108.50
108.00
+5.00
1
1183
09:55:43
108.00
108.50
108.50
+5.50
1
1182
09:55:31
108.00
108.50
108.00
+5.00
1
1181
09:55:07
108.00
108.50
108.50
+5.50
2
1180
09:55:04
108.00
108.50
108.00
+5.00
1
1178
09:55:03
108.00
108.50
108.50
+5.50
1
1177
09:55:00
108.00
108.50
108.50
+5.50
4
1176
09:54:26
108.00
108.50
108.50
+5.50
1
1172
09:54:02
108.00
108.50
108.50
+5.50
1
1171
09:54:00
108.00
108.50
108.50
+5.50
4
1170
09:53:53
108.00
108.50
108.50
+5.50
1
1166
09:53:41
108.00
108.50
108.00
+5.00
2
1165
09:53:38
108.00
108.50
108.50
+5.50
1
1163
09:53:37
108.00
108.50
108.50
+5.50
1
1162
09:53:22
108.00
108.50
108.00
+5.00
1
1161
09:53:21
108.00
108.50
108.50
+5.50
3
1160
09:53:07
108.00
108.50
108.50
+5.50
1
1157
09:53:07
108.00
108.50
108.50
+5.50
4
1156
09:53:06
108.00
108.50
108.50
+5.50
2
1152
09:53:06
108.00
108.50
108.50
+5.50
1
1150
09:53:06
108.00
108.50
108.50
+5.50
1
1149
09:53:06
108.00
108.50
108.50
+5.50
1
1148
09:53:06
107.50
108.00
108.00
+5.00
7
1147
09:53:06
107.50
108.00
108.00
+5.00
29
1140
09:53:06
107.50
108.00
108.00
+5.00
4
1111
09:53:06
107.50
108.00
108.00
+5.00
7
1107
09:53:06
107.50
108.00
108.00
+5.00
45
1100
09:53:00
107.50
108.00
108.00
+5.00
4
1055
09:52:36
107.50
108.00
108.00
+5.00
1
1051
09:52:25
107.50
108.00
107.50
+4.50
5
1050
09:52:00
107.50
108.00
108.00
+5.00
4
1045
09:51:38
107.50
108.00
107.50
+4.50
1
1041
09:51:38
107.50
108.00
107.50
+4.50
2
1040
09:51:16
107.00
107.50
107.50
+4.50
1
1038
09:51:00
107.00
107.50
107.50
+4.50
10
1037
09:51:00
107.00
107.50
107.50
+4.50
4
1027
09:50:30
107.00
107.50
107.00
+4.00
1
1023
09:50:12
106.50
107.50
107.50
+4.50
1
1022
09:50:00
106.50
107.50
107.50
+4.50
4
1021
09:49:31
106.50
107.50
107.50
+4.50
5
1017
09:49:00
106.50
107.50
107.50
+4.50
4
1012
09:48:56
106.50
107.00
107.00
+4.00
2
1008
09:48:41
107.00
107.50
107.00
+4.00
2
1006
09:48:41
107.00
107.50
107.00
+4.00
3
1004
09:48:20
107.00
107.50
107.00
+4.00
1
1001
09:48:06
107.00
107.50
107.00
+4.00
2
1000
09:48:00
107.00
107.50
107.50
+4.50
4
998
09:47:46
106.50
107.00
107.00
+4.00
1
994
09:47:14
107.00
107.50
107.00
+4.00
5
993
09:47:13
107.00
107.50
107.00
+4.00
3
988
09:47:06
107.00
107.50
107.50
+4.50
1
985
09:47:05
107.00
107.50
107.00
+4.00
1
984
09:47:01
107.00
107.50
107.00
+4.00
4
983
09:47:00
107.00
107.50
107.50
+4.50
4
979
09:46:24
107.00
107.50
107.50
+4.50
2
975
09:46:00
107.00
107.50
107.50
+4.50
4
973
09:45:58
107.00
107.50
107.50
+4.50
1
969
09:45:08
107.00
107.50
107.50
+4.50
1
968
09:45:00
107.00
107.50
107.50
+4.50
4
967
09:44:31
107.50
108.00
107.50
+4.50
3
963
09:44:30
107.50
108.00
108.00
+5.00
1
960
09:44:24
107.50
108.00
108.00
+5.00
1
959
09:44:24
107.50
108.00
107.50
+4.50
1
958
09:44:06
107.50
108.00
108.00
+5.00
1
957
09:44:05
107.50
108.00
107.50
+4.50
2
956
09:44:02
107.50
108.00
107.50
+4.50
1
954
09:44:01
107.50
108.00
107.50
+4.50
1
953
09:44:00
107.50
108.00
108.00
+5.00
4
952
09:43:55
107.50
108.00
107.50
+4.50
5
948
09:43:52
107.50
108.00
107.50
+4.50
3
943
09:43:48
107.00
107.50
107.50
+4.50
7
940
09:43:44
107.00
107.50
107.50
+4.50
1
933
09:43:44
107.00
107.50
107.50
+4.50
15
932
09:43:14
107.00
107.50
107.50
+4.50
1
917
09:43:00
107.00
107.50
107.50
+4.50
4
916
09:42:23
107.00
107.50
107.00
+4.00
1
912
09:42:23
107.00
107.50
107.50
+4.50
5
911
09:42:13
107.00
107.50
107.50
+4.50
1
906
09:42:13
107.00
107.50
107.50
+4.50
1
905
09:42:13
107.00
107.50
107.50
+4.50
1
904
09:42:10
107.50
108.00
107.50
+4.50
7
903
09:42:10
107.50
108.00
107.50
+4.50
20
896
09:42:02
107.50
108.00
108.00
+5.00
1
876
09:42:02
107.50
108.00
108.00
+5.00
2
875
09:42:00
107.50
108.00
108.00
+5.00
4
873
09:41:40
107.50
108.00
108.00
+5.00
1
869
09:41:35
107.50
108.00
108.00
+5.00
1
868
09:41:32
107.50
108.00
108.00
+5.00
1
867
09:41:24
107.50
108.00
108.00
+5.00
3
866
09:41:19
107.50
108.00
108.00
+5.00
2
863
09:41:00
107.50
108.00
108.00
+5.00
4
861
09:40:49
107.50
108.00
108.00
+5.00
1
857
09:40:43
107.50
108.00
108.00
+5.00
1
856
09:40:43
107.50
108.00
107.50
+4.50
5
855
09:40:25
107.50
108.00
108.00
+5.00
1
850
09:40:24
107.50
108.00
107.50
+4.50
3
849
09:40:22
107.50
108.00
108.00
+5.00
5
846
09:40:06
107.50
108.00
108.00
+5.00
1
841
09:40:00
107.00
107.50
107.50
+4.50
5
840
09:40:00
107.00
107.50
107.50
+4.50
24
835
09:40:00
107.00
107.50
107.50
+4.50
9
811
09:40:00
107.00
107.50
107.50
+4.50
4
802
09:39:56
107.00
107.50
107.00
+4.00
1
798
09:39:12
107.00
107.50
107.00
+4.00
1
797
09:39:05
106.50
107.00
107.00
+4.00
1
796
09:39:05
106.50
107.00
107.00
+4.00
4
795
09:39:00
106.50
107.00
107.00
+4.00
7
791
09:39:00
106.50
107.00
107.00
+4.00
4
784
09:38:28
106.50
107.50
106.50
+3.50
6
780
09:38:25
107.00
107.50
107.00
+4.00
10
774
09:38:24
106.50
107.00
107.00
+4.00
1
764
09:38:00
106.50
107.00
107.00
+4.00
2
763
09:38:00
106.50
107.00
107.00
+4.00
4
761
09:37:44
107.00
107.50
107.00
+4.00
1
757
09:37:14
107.00
107.50
107.00
+4.00
3
756
09:37:00
106.50
107.00
107.50
+4.50
3
753
09:37:00
106.50
107.00
107.00
+4.00
1
750
09:36:55
107.00
107.50
107.00
+4.00
1
749
09:36:55
107.00
107.50
107.00
+4.00
1
748
09:36:55
107.00
107.50
107.00
+4.00
1
747
09:36:51
107.00
107.50
107.00
+4.00
2
746
09:36:49
107.00
107.50
107.00
+4.00
2
744
09:36:40
107.00
107.50
107.00
+4.00
1
742
09:36:00
107.00
107.50
107.50
+4.50
4
741
09:35:44
107.00
107.50
107.00
+4.00
1
737
09:35:00
107.00
107.50
107.50
+4.50
4
736
09:34:31
107.00
107.50
107.00
+4.00
1
732
09:34:26
107.00
107.50
107.00
+4.00
1
731
09:34:17
107.00
107.50
107.00
+4.00
1
730
09:34:14
107.00
107.50
107.00
+4.00
1
729
09:34:01
107.00
107.50
107.00
+4.00
1
728
09:34:00
107.00
107.50
107.50
+4.50
4
727
09:33:54
107.00
107.50
107.00
+4.00
1
723
09:33:53
106.50
107.00
107.00
+4.00
4
722
09:33:50
106.50
107.00
107.00
+4.00
1
718
09:33:21
106.50
107.00
107.00
+4.00
2
717
09:33:17
106.50
107.00
107.00
+4.00
1
715
09:33:09
107.00
107.50
107.00
+4.00
1
714
09:33:09
107.00
107.50
107.00
+4.00
10
713
09:33:00
107.00
107.50
107.50
+4.50
4
703
09:32:55
107.00
107.50
107.50
+4.50
1
699
09:32:39
107.00
107.50
107.50
+4.50
2
698
09:32:17
107.00
107.50
107.50
+4.50
2
696
09:32:05
107.00
107.50
107.50
+4.50
1
694
09:32:00
107.00
107.50
107.50
+4.50
4
693
09:31:47
107.00
107.50
107.00
+4.00
1
689
09:31:44
107.00
107.50
107.00
+4.00
1
688
09:31:44
106.50
107.00
107.00
+4.00
1
687
09:31:41
106.50
107.00
107.00
+4.00
2
686
09:31:35
106.50
107.00
107.00
+4.00
1
684
09:31:34
107.00
107.50
107.00
+4.00
2
683
09:31:33
107.00
107.50
107.00
+4.00
3
681
09:31:31
106.50
107.00
107.00
+4.00
5
678
09:31:28
106.50
107.00
107.00
+4.00
5
673
09:31:23
107.00
107.50
107.00
+4.00
6
668
09:31:23
107.00
107.50
107.00
+4.00
1
662
09:31:17
107.00
107.50
107.00
+4.00
2
661
09:31:03
107.00
107.50
107.00
+4.00
1
659
09:31:00
107.00
107.50
107.50
+4.50
4
658
09:30:45
107.00
107.50
107.00
+4.00
1
654
09:30:40
106.50
107.50
107.50
+4.50
1
653
09:30:40
106.50
107.50
107.50
+4.50
1
652
09:30:35
106.50
107.00
107.00
+4.00
1
651
09:30:32
106.50
107.00
107.00
+4.00
1
650
09:30:30
106.50
107.00
107.00
+4.00
1
649
09:30:28
107.00
107.50
107.00
+4.00
1
648
09:30:24
107.00
107.50
107.00
+4.00
1
647
09:30:24
106.50
107.00
107.00
+4.00
9
646
09:30:20
106.50
107.00
107.00
+4.00
1
637
09:30:19
107.00
107.50
107.00
+4.00
5
636
09:30:16
106.50
107.00
107.00
+4.00
1
631
09:30:16
107.00
107.50
107.00
+4.00
2
630
09:30:15
106.50
107.00
107.00
+4.00
5
628
09:30:15
107.00
107.50
107.00
+4.00
1
623
09:30:14
106.50
107.00
107.00
+4.00
2
622
09:30:14
106.50
107.00
107.00
+4.00
1
620
09:30:13
106.50
107.00
107.00
+4.00
1
619
09:30:11
106.50
107.00
107.00
+4.00
5
618
09:30:10
106.50
107.00
107.00
+4.00
4
613
09:30:10
106.50
107.00
107.00
+4.00
1
609
09:30:05
106.50
107.00
107.00
+4.00
3
608
09:30:00
106.50
107.00
107.00
+4.00
4
605
09:29:50
106.50
107.00
107.00
+4.00
1
601
09:29:49
106.50
107.00
107.00
+4.00
1
600
09:29:49
106.50
107.00
107.00
+4.00
1
599
09:29:47
106.50
107.00
107.00
+4.00
1
598
09:29:45
106.50
107.00
107.00
+4.00
1
597
09:29:44
107.00
107.50
107.00
+4.00
2
596
09:29:43
106.50
107.00
107.00
+4.00
1
594
09:29:43
106.50
107.00
107.00
+4.00
1
593
09:29:42
106.50
107.00
107.00
+4.00
1
592
09:29:42
107.00
107.50
107.00
+4.00
1
591
09:29:42
107.00
107.50
107.00
+4.00
1
590
09:29:41
106.50
107.00
107.00
+4.00
2
589
09:29:37
106.50
107.00
107.00
+4.00
2
587
09:29:37
106.50
107.00
107.00
+4.00
1
585
09:29:34
107.00
107.50
107.00
+4.00
2
584
09:29:34
106.50
107.00
107.00
+4.00
10
582
09:29:34
106.50
107.00
107.00
+4.00
20
572
09:29:20
106.00
107.00
107.00
+4.00
5
552
09:29:11
106.00
107.00
107.00
+4.00
7
547
09:29:11
106.00
107.00
107.00
+4.00
1
540
09:29:11
106.00
107.00
107.00
+4.00
2
539
09:29:11
106.00
107.00
107.00
+4.00
3
537
09:29:11
106.00
107.00
107.00
+4.00
1
534
09:29:11
106.00
107.00
107.00
+4.00
2
533
09:29:11
106.00
106.50
106.50
+3.50
13
531
09:29:11
106.00
106.50
106.50
+3.50
18
518
09:29:11
106.00
106.50
106.50
+3.50
1
500
09:29:11
106.00
106.50
106.50
+3.50
1
499
09:29:11
106.00
106.50
106.50
+3.50
3
498
09:29:11
106.00
106.50
106.50
+3.50
2
495
09:29:11
105.50
106.00
106.00
+3.00
10
493
09:29:11
105.50
106.00
106.00
+3.00
6
483
09:29:11
105.50
106.00
106.00
+3.00
30
477
09:29:00
105.50
106.00
106.00
+3.00
4
447
09:28:58
105.50
106.00
106.00
+3.00
1
443
09:28:48
105.50
106.00
105.50
+2.50
1
442
09:28:00
105.50
106.00
106.00
+3.00
4
441
09:27:48
105.00
105.50
105.50
+2.50
2
437
09:27:45
105.50
106.00
105.50
+2.50
1
435
09:27:41
105.00
105.50
105.50
+2.50
4
434
09:27:14
105.50
106.00
105.50
+2.50
1
430
09:27:07
105.50
106.00
105.50
+2.50
2
429
09:27:07
105.50
106.00
105.50
+2.50
4
427
09:27:00
105.50
106.00
106.00
+3.00
4
423
09:26:57
105.50
106.00
105.50
+2.50
1
419
09:26:45
105.00
105.50
105.50
+2.50
6
418
09:26:44
105.00
105.50
105.50
+2.50
1
412
09:26:43
105.00
105.50
105.50
+2.50
1
411
09:26:39
105.00
105.50
105.50
+2.50
5
410
09:26:29
105.00
105.50
105.50
+2.50
1
405
09:26:05
105.00
105.50
105.50
+2.50
5
404
09:26:00
105.00
105.50
105.50
+2.50
4
399
09:25:07
105.00
105.50
105.50
+2.50
4
395
09:25:00
105.00
105.50
105.50
+2.50
4
391
09:24:39
105.00
105.50
105.50
+2.50
1
387
09:24:32
105.50
106.00
105.50
+2.50
3
386
09:24:32
105.50
106.00
105.50
+2.50
1
383
09:24:29
105.50
106.00
105.50
+2.50
1
382
09:24:27
105.50
106.00
105.50
+2.50
2
381
09:24:12
105.50
106.00
105.50
+2.50
1
379
09:24:12
105.50
106.00
105.50
+2.50
1
378
09:24:00
105.00
105.50
106.00
+3.00
2
377
09:24:00
105.00
105.50
105.50
+2.50
2
375
09:23:57
105.00
105.50
105.50
+2.50
2
373
09:23:51
105.00
106.00
105.00
+2.00
12
371
09:23:51
105.50
106.00
105.50
+2.50
1
359
09:23:50
105.50
106.00
105.50
+2.50
1
358
09:23:48
105.50
106.00
105.50
+2.50
16
357
09:23:48
105.50
106.00
106.00
+3.00
1
341
09:23:35
105.50
106.00
105.50
+2.50
1
340
09:23:35
105.50
106.00
105.50
+2.50
9
339
09:23:35
105.00
105.50
105.50
+2.50
20
330
09:23:00
105.00
105.50
105.50
+2.50
4
310
09:22:20
104.50
105.00
105.00
+2.00
4
306
09:22:19
104.50
105.00
105.00
+2.00
1
302
09:22:09
104.50
105.00
105.00
+2.00
1
301
09:22:09
104.50
105.00
105.00
+2.00
2
300
09:22:06
104.50
105.00
105.00
+2.00
4
298
09:22:00
104.50
105.00
105.00
+2.00
4
294
09:21:43
104.50
105.00
105.00
+2.00
1
290
09:21:41
104.50
105.00
105.00
+2.00
1
289
09:21:33
104.50
105.00
105.00
+2.00
1
288
09:21:25
104.50
105.00
105.00
+2.00
1
287
09:21:00
104.50
105.00
105.00
+2.00
4
286
09:20:43
104.50
105.00
105.00
+2.00
1
282
09:20:42
104.50
105.00
105.00
+2.00
1
281
09:20:42
104.50
105.00
105.00
+2.00
1
280
09:20:34
104.50
105.00
105.00
+2.00
1
279
09:20:25
104.50
105.00
105.00
+2.00
1
278
09:20:18
104.50
105.00
105.00
+2.00
5
277
09:20:14
104.50
105.00
105.00
+2.00
5
272
09:18:22
104.50
105.00
104.50
+1.50
1
267
09:18:13
104.50
105.00
105.00
+2.00
1
266
09:17:53
104.50
105.00
104.50
+1.50
1
265
09:16:57
104.50
105.00
104.50
+1.50
1
264
09:16:56
104.00
104.50
104.50
+1.50
2
263
09:16:50
104.00
104.50
104.50
+1.50
5
261
09:16:41
104.00
104.50
104.00
+1.00
1
256
09:14:46
103.50
104.00
104.00
+1.00
1
255
09:14:29
104.00
104.50
104.00
+1.00
1
254
09:13:45
103.50
104.50
103.50
+0.50
1
253
09:13:45
103.50
104.00
104.00
+1.00
5
252
09:13:45
103.50
104.00
104.00
+1.00
1
247
09:13:34
103.50
104.00
103.50
+0.50
1
246
09:13:29
103.00
103.50
103.50
+0.50
3
245
09:13:29
103.00
103.50
103.50
+0.50
4
242
09:13:29
103.50
104.00
103.50
+0.50
1
238
09:13:29
103.50
104.00
103.50
+0.50
2
237
09:13:29
103.50
104.00
103.50
+0.50
10
235
09:13:17
103.50
104.00
103.50
+0.50
1
225
09:12:57
103.50
104.00
103.50
+0.50
1
224
09:12:08
103.50
104.50
103.50
+0.50
1
223
09:12:06
102.50
103.50
103.50
+0.50
2
222
09:12:06
102.50
103.50
103.50
+0.50
2
220
09:12:04
104.50
105.00
102.50
-0.50
56
218
09:12:04
104.50
105.00
103.00
0
20
162
09:12:04
104.50
105.00
103.50
+0.50
7
142
09:12:04
104.50
105.00
104.00
+1.00
14
135
09:12:04
104.50
105.00
104.50
+1.50
3
121
09:10:40
104.00
104.50
104.50
+1.50
1
118
09:10:40
104.00
104.50
104.50
+1.50
3
117
09:09:28
104.50
105.00
104.50
+1.50
5
114
09:09:28
104.50
105.00
104.50
+1.50
4
109
09:09:28
104.50
105.00
104.50
+1.50
7
105
09:07:55
105.00
105.50
105.00
+2.00
4
98
09:07:53
105.00
105.50
105.00
+2.00
1
94
09:07:49
105.00
105.50
105.00
+2.00
2
93
09:07:46
105.00
105.50
105.00
+2.00
1
91
09:06:23
105.00
105.50
105.00
+2.00
1
90
09:06:19
104.50
105.00
105.00
+2.00
1
89
09:05:53
104.50
105.00
105.00
+2.00
1
88
09:05:40
105.00
105.50
105.00
+2.00
1
87
09:05:37
105.00
105.50
105.00
+2.00
3
86
09:05:28
104.50
105.00
105.00
+2.00
1
83
09:05:25
105.00
105.50
105.00
+2.00
1
82
09:05:13
105.00
105.50
105.00
+2.00
1
81
09:04:53
105.00
105.50
105.00
+2.00
2
80
09:04:53
105.00
105.50
105.00
+2.00
3
78
09:04:53
104.50
105.00
105.00
+2.00
1
75
09:04:52
104.50
105.00
105.00
+2.00
1
74
09:04:51
104.50
105.00
105.00
+2.00
1
73
09:04:45
104.00
105.00
105.00
+2.00
1
72
09:04:40
104.50
105.50
104.50
+1.50
8
71
09:04:40
105.00
105.50
105.00
+2.00
1
63
09:04:40
104.50
105.00
105.00
+2.00
9
62
09:04:15
104.50
105.00
105.00
+2.00
1
53
09:04:13
104.50
105.00
104.50
+1.50
1
52
09:03:53
104.50
105.00
104.50
+1.50
1
51
09:03:40
104.50
105.00
104.50
+1.50
1
50
09:03:38
104.50
105.00
104.50
+1.50
1
49
09:03:09
104.50
105.50
104.50
+1.50
7
48
09:03:08
105.00
105.50
105.00
+2.00
6
41
09:03:08
105.00
105.50
105.00
+2.00
2
35
09:02:47
105.00
105.50
105.00
+2.00
1
33
09:02:07
105.00
105.50
105.00
+2.00
2
32
09:01:31
104.50
105.00
105.00
+2.00
1
30
09:01:23
105.00
105.50
105.00
+2.00
1
29
09:01:20
105.00
105.50
105.00
+2.00
1
28
09:01:20
104.50
105.00
105.00
+2.00
1
27
09:01:19
104.50
105.00
105.00
+2.00
1
26
09:01:12
104.50
105.00
105.00
+2.00
8
25
09:01:04
105.00
105.50
105.00
+2.00
1
17
09:01:01
104.50
105.00
105.00
+2.00
1
16
09:01:01
104.50
105.00
105.00
+2.00
1
15
09:01:00
104.50
105.00
105.00
+2.00
1
14
09:00:57
104.50
105.00
105.00
+2.00
1
13
09:00:53
104.50
105.00
105.00
+2.00
1
12
09:00:36
104.50
105.00
105.00
+2.00
1
11
09:00:03
104.00
104.50
104.50
+1.50
1
10
09:00:02
--
--
104.50
+1.50
9
9
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
PChome 購物儲值100, 000元
全家1000元虛擬禮物卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 1490點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值50, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods 3 with Lightning Charging Case
個股名稱
美國強彈激勵 台股大漲逾400點...
重啟新新併？新光大股東林伯翰...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
股匯反攻 新台幣連2升收32.528元
‧
力拚資產活化 新壽今年3度決議...
‧
【台股盤後】AI族群帶頭強攻 大...
更多
加密貨幣
比特幣
BTC
64529.95
-1,877.32
-2.83%
以太幣
ETH
3170.12
-49.79
-1.55%
瑞波幣
XRP
0.526130
-0.02
-3.49%
比特幣現金
BCH
481.56
-23.88
-4.72%
萊特幣
LTC
84.41
-0.70
-0.82%
卡達幣
ADA
0.475855
-0.02
-4.87%
波場幣
TRX
0.113295
0.00
0.02%
恆星幣
XLM
0.115834
0.00
-1.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
