最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門DeepSeek調漲AI模型價格3倍　仍遠低於競爭對手

更新報價

振　曜 (6143) 通信網路業上櫃

91.00 ▲+3.00 +3.41% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,110	90.90	11	91.00	5	88.00	93.00	87.80	88.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	90.90	91.00	91.00	+3.00	44	1110
13:24:21	90.70	90.90	90.90	+2.90	1	1066
13:24:14	90.70	90.80	90.90	+2.90	9	1065
13:24:14	90.70	90.80	90.80	+2.80	6	1056
13:24:12	90.70	90.80	90.70	+2.70	1	1050
13:23:40	90.70	90.80	90.70	+2.70	2	1049
13:23:40	90.70	90.80	90.70	+2.70	1	1047
13:22:52	90.60	90.70	90.70	+2.70	4	1046
13:22:49	90.60	90.70	90.70	+2.70	1	1042
13:22:31	90.60	90.70	90.70	+2.70	1	1041
13:22:15	90.60	90.70	90.60	+2.60	1	1040
13:20:35	90.60	90.70	90.60	+2.60	1	1039
13:17:56	90.50	90.60	90.60	+2.60	1	1038
13:17:55	90.60	90.70	90.60	+2.60	3	1037
13:17:23	90.60	90.70	90.60	+2.60	1	1034
13:16:53	90.50	90.60	90.60	+2.60	2	1033
13:16:16	90.50	90.60	90.50	+2.50	1	1031
13:14:08	90.40	90.50	90.50	+2.50	1	1030
13:14:08	90.40	90.50	90.50	+2.50	1	1029
13:13:17	90.40	90.50	90.50	+2.50	1	1028
13:11:22	90.30	90.50	90.50	+2.50	2	1027
13:11:22	90.30	90.50	90.50	+2.50	1	1025
13:10:09	90.30	90.50	90.50	+2.50	1	1024
13:08:33	90.30	90.40	90.40	+2.40	1	1023
13:06:08	90.50	90.60	90.50	+2.50	1	1022
13:05:52	90.50	90.60	90.50	+2.50	4	1021
13:05:52	90.60	90.70	90.60	+2.60	5	1017
13:04:36	90.60	90.70	90.60	+2.60	2	1012
13:03:34	90.70	90.80	90.70	+2.70	1	1010
13:03:04	90.70	90.80	90.70	+2.70	1	1009
13:02:48	90.70	90.80	90.70	+2.70	1	1008
13:01:18	90.70	90.80	90.80	+2.80	1	1007
12:59:33	90.60	90.70	90.70	+2.70	1	1006
12:59:28	90.60	90.70	90.70	+2.70	1	1005
12:58:58	90.60	90.70	90.70	+2.70	1	1004
12:58:57	90.70	90.80	90.70	+2.70	1	1003
12:58:15	90.60	90.80	90.60	+2.60	1	1002
12:57:43	90.50	90.60	90.60	+2.60	3	1001
12:57:18	90.60	90.70	90.50	+2.50	1	998
12:57:18	90.60	90.70	90.60	+2.60	2	997
12:55:43	90.60	90.70	90.70	+2.70	1	995
12:55:28	90.60	90.70	90.60	+2.60	2	994
12:55:23	90.60	90.70	90.60	+2.60	1	992
12:53:55	90.70	90.90	90.70	+2.70	1	991
12:52:41	90.70	90.90	90.70	+2.70	1	990
12:52:12	90.60	90.70	90.70	+2.70	4	989
12:52:11	90.70	90.80	90.70	+2.70	1	985
12:51:22	90.70	90.90	90.70	+2.70	1	984
12:51:03	90.60	90.70	90.70	+2.70	2	983
12:50:58	90.70	90.80	90.70	+2.70	3	981
12:50:35	90.70	90.80	90.80	+2.80	1	978
12:49:37	90.80	90.90	90.90	+2.90	1	977
12:49:17	91.00	91.10	91.00	+3.00	2	976
12:48:58	91.00	91.20	91.00	+3.00	1	974
12:48:58	91.10	91.30	91.10	+3.10	2	973
12:48:48	91.20	91.30	91.20	+3.20	1	971
12:48:34	91.20	91.30	91.20	+3.20	1	970
12:48:14	91.20	91.40	91.40	+3.40	1	969
12:45:42	91.50	91.60	91.50	+3.50	1	968
12:45:13	91.50	91.70	91.50	+3.50	1	967
12:44:27	91.40	91.50	91.50	+3.50	1	966
12:44:27	91.30	91.40	91.40	+3.40	7	965
12:44:27	91.10	91.30	91.30	+3.30	5	958
12:44:25	91.20	91.30	91.20	+3.20	3	953
12:42:55	91.20	91.30	91.30	+3.30	1	950
12:42:31	91.30	91.50	91.30	+3.30	1	949
12:42:25	91.20	91.40	91.40	+3.40	3	948
12:42:20	91.20	91.30	91.30	+3.30	1	945
12:39:22	91.20	91.40	91.40	+3.40	1	944
12:39:22	91.20	91.30	91.30	+3.30	1	943
12:37:37	91.10	91.20	91.20	+3.20	1	942
12:36:38	91.10	91.20	91.20	+3.20	1	941
12:36:29	91.20	91.30	91.20	+3.20	1	940
12:35:27	91.20	91.50	91.20	+3.20	1	939
12:31:32	91.10	91.20	91.20	+3.20	1	938
12:31:27	91.00	91.10	91.10	+3.10	1	937
12:28:24	91.00	91.20	91.00	+3.00	1	936
12:25:13	90.90	91.40	90.90	+2.90	1	935
12:25:09	90.90	91.40	91.40	+3.40	1	934
12:24:12	90.70	90.90	91.50	+3.50	1	933
12:24:12	90.70	90.90	91.40	+3.40	1	932
12:24:12	90.70	90.90	91.30	+3.30	1	931
12:24:12	90.70	90.90	91.20	+3.20	1	930
12:24:12	90.70	90.90	90.90	+2.90	1	929
12:23:43	90.70	90.80	90.80	+2.80	1	928
12:23:33	90.70	90.80	90.80	+2.80	1	927
12:22:52	90.70	90.80	90.80	+2.80	2	926
12:22:11	90.80	90.90	90.80	+2.80	5	924
12:20:44	90.80	90.90	90.80	+2.80	5	919
12:20:13	90.90	91.10	90.90	+2.90	1	914
12:19:46	90.90	91.20	90.90	+2.90	4	913
12:17:29	91.00	91.30	91.00	+3.00	3	909
12:17:08	91.30	91.50	91.30	+3.30	1	906
12:15:24	91.20	91.30	91.30	+3.30	1	905
12:15:24	91.30	91.70	91.30	+3.30	4	904
12:14:16	91.10	91.30	91.30	+3.30	3	900
12:13:23	91.00	91.20	91.20	+3.20	1	897
12:13:23	90.90	91.10	91.10	+3.10	3	896
12:13:23	90.90	91.00	91.00	+3.00	2	893
12:13:23	90.90	91.00	90.90	+2.90	1	891
12:12:11	91.00	91.10	91.00	+3.00	1	890
12:11:57	90.90	91.00	91.00	+3.00	1	889
12:10:06	91.00	91.10	91.00	+3.00	1	888
12:10:01	90.90	91.00	91.00	+3.00	1	887
12:09:47	91.00	91.10	91.00	+3.00	1	886
12:09:40	91.00	91.10	91.00	+3.00	1	885
12:09:36	90.90	91.00	91.00	+3.00	3	884
12:09:36	91.00	91.10	91.00	+3.00	2	881
12:09:29	91.00	91.10	91.00	+3.00	1	879
12:09:19	91.00	91.10	91.00	+3.00	1	878
12:09:12	91.00	91.10	91.00	+3.00	1	877
12:08:34	91.10	91.20	91.10	+3.10	1	876
12:07:59	91.10	91.20	91.20	+3.20	1	875
12:07:51	91.20	91.30	91.20	+3.20	1	874
12:07:21	91.20	91.30	91.20	+3.20	1	873
12:06:59	91.20	91.30	91.20	+3.20	1	872
12:06:44	91.10	91.20	91.20	+3.20	1	871
12:06:40	91.10	91.20	91.20	+3.20	1	870
12:06:27	91.00	91.20	91.20	+3.20	3	869
12:06:23	91.00	91.10	91.10	+3.10	1	866
12:05:14	91.10	91.20	91.20	+3.20	1	865
12:05:07	91.10	91.20	91.20	+3.20	1	864
12:04:54	91.10	91.20	91.20	+3.20	1	863
12:04:48	91.00	91.20	91.20	+3.20	1	862
12:04:11	91.00	91.20	91.20	+3.20	1	861
12:04:04	91.00	91.20	91.20	+3.20	1	860
12:04:00	91.00	91.10	91.10	+3.10	1	859
12:03:46	91.10	91.20	91.20	+3.20	1	858
12:03:44	91.10	91.20	91.20	+3.20	1	857
12:03:28	91.00	91.20	91.20	+3.20	1	856
12:03:09	91.00	91.10	91.10	+3.10	1	855
12:03:06	91.10	91.20	91.10	+3.10	1	854
12:03:01	91.00	91.10	91.10	+3.10	1	853
12:02:25	91.10	91.30	91.10	+3.10	3	852
12:02:24	91.20	91.30	91.20	+3.20	1	849
12:02:14	91.20	91.30	91.30	+3.30	1	848
12:02:10	91.20	91.30	91.30	+3.30	1	847
12:02:06	91.30	91.40	91.30	+3.30	1	846
12:02:03	91.30	91.40	91.30	+3.30	1	845
12:01:38	91.40	91.50	91.40	+3.40	1	844
12:01:35	91.30	91.40	91.40	+3.40	1	843
12:01:16	91.20	91.40	91.40	+3.40	4	842
12:01:16	91.20	91.30	91.40	+3.40	2	838
12:01:16	91.20	91.30	91.30	+3.30	3	836
12:00:25	91.30	91.40	91.30	+3.30	1	833
12:00:24	91.30	91.40	91.30	+3.30	1	832
12:00:20	91.30	91.40	91.30	+3.30	1	831
12:00:17	91.30	91.40	91.30	+3.30	1	830
12:00:13	91.30	91.40	91.30	+3.30	1	829
12:00:10	91.30	91.40	91.30	+3.30	1	828
12:00:06	91.30	91.40	91.30	+3.30	1	827
11:59:29	91.30	91.40	91.30	+3.30	1	826
11:59:04	91.40	91.50	91.40	+3.40	1	825
11:58:24	91.40	91.50	91.50	+3.50	1	824
11:58:18	91.40	91.50	91.50	+3.50	1	823
11:58:12	91.40	91.50	91.50	+3.50	1	822
11:58:12	91.30	91.40	91.40	+3.40	2	821
11:57:41	91.30	91.40	91.40	+3.40	1	819
11:57:24	91.30	91.40	91.40	+3.40	1	818
11:57:19	91.40	91.50	91.40	+3.40	1	817
11:57:14	91.40	91.50	91.40	+3.40	1	816
11:57:09	91.30	91.40	91.40	+3.40	1	815
11:57:06	91.40	91.50	91.40	+3.40	1	814
11:56:49	91.40	91.60	91.40	+3.40	1	813
11:56:31	91.40	91.50	91.50	+3.50	1	812
11:56:12	91.50	91.60	91.50	+3.50	1	811
11:56:09	91.50	91.60	91.50	+3.50	1	810
11:56:06	91.50	91.60	91.50	+3.50	1	809
11:56:00	91.50	91.70	91.50	+3.50	1	808
11:55:53	91.50	91.60	91.60	+3.60	1	807
11:55:13	91.50	91.70	91.50	+3.50	1	806
11:54:09	91.50	91.60	91.50	+3.50	1	805
11:54:02	91.50	91.60	91.60	+3.60	1	804
11:53:17	91.60	91.70	91.60	+3.60	1	803
11:52:53	91.70	91.80	91.70	+3.70	1	802
11:52:48	91.70	91.80	91.70	+3.70	1	801
11:52:45	91.70	91.80	91.70	+3.70	1	800
11:52:42	91.70	91.80	91.70	+3.70	1	799
11:52:37	91.70	91.80	91.70	+3.70	1	798
11:52:26	91.80	91.90	91.80	+3.80	1	797
11:52:22	91.80	91.90	91.90	+3.90	1	796
11:52:22	91.80	91.90	91.80	+3.80	1	795
11:50:21	92.00	92.10	92.00	+4.00	11	794
11:49:53	92.10	92.20	92.10	+4.10	1	783
11:47:18	92.30	92.50	92.30	+4.30	1	782
11:47:05	92.30	92.50	92.30	+4.30	1	781
11:46:40	92.20	92.50	92.10	+4.10	2	780
11:46:40	92.20	92.50	92.20	+4.20	1	778
11:45:46	92.30	92.50	92.30	+4.30	1	777
11:45:35	92.30	92.40	92.40	+4.40	1	776
11:45:26	92.30	92.50	92.30	+4.30	1	775
11:45:17	92.40	92.50	92.40	+4.40	2	774
11:45:15	92.40	92.60	92.40	+4.40	2	772
11:45:15	92.40	92.60	92.40	+4.40	2	770
11:45:10	92.40	92.60	92.40	+4.40	6	768
11:44:50	92.40	92.60	92.40	+4.40	1	762
11:43:52	92.40	92.50	92.50	+4.50	1	761
11:42:36	92.50	92.70	92.50	+4.50	3	760
11:42:21	92.60	92.70	92.60	+4.60	1	757
11:42:05	92.70	92.80	92.70	+4.70	1	756
11:41:54	92.70	92.80	92.70	+4.70	1	755
11:41:17	92.50	92.70	92.70	+4.70	12	754
11:41:12	92.40	92.60	92.60	+4.60	6	742
11:41:08	92.40	92.50	92.50	+4.50	1	736
11:40:55	92.40	92.50	92.50	+4.50	1	735
11:40:40	92.40	92.50	92.50	+4.50	3	734
11:40:38	92.30	92.40	92.40	+4.40	2	731
11:39:03	92.40	92.50	92.40	+4.40	1	729
11:38:18	92.30	92.50	92.50	+4.50	1	728
11:38:00	92.50	92.60	92.50	+4.50	1	727
11:37:14	92.60	92.70	92.60	+4.60	1	726
11:37:10	92.60	92.70	92.60	+4.60	1	725
11:36:59	92.50	92.60	92.60	+4.60	1	724
11:36:02	92.60	92.70	92.60	+4.60	1	723
11:35:54	92.50	92.70	92.50	+4.50	2	722
11:35:06	92.50	92.70	92.50	+4.50	1	720
11:34:12	92.30	92.80	92.30	+4.30	1	719
11:33:48	92.40	92.80	92.80	+4.80	1	718
11:33:39	92.30	92.80	92.80	+4.80	1	717
11:33:39	92.30	92.70	92.70	+4.70	1	716
11:33:34	92.70	92.80	92.70	+4.70	3	715
11:33:34	92.10	92.50	92.70	+4.70	4	712
11:33:34	92.10	92.50	92.60	+4.60	3	708
11:33:34	92.10	92.50	92.50	+4.50	5	705
11:33:26	92.10	92.50	92.50	+4.50	1	700
11:31:57	92.00	92.50	92.50	+4.50	1	699
11:31:10	92.70	93.00	92.70	+4.70	1	698
11:31:02	92.40	92.60	93.00	+5.00	2	697
11:31:02	92.40	92.60	92.90	+4.90	1	695
11:31:02	92.40	92.60	92.60	+4.60	1	694
11:31:02	92.40	92.50	92.50	+4.50	1	693
11:31:02	92.30	92.40	92.40	+4.40	3	692
11:30:55	92.20	92.30	92.30	+4.30	4	689
11:30:55	92.10	92.20	92.20	+4.20	3	685
11:30:55	92.10	92.20	92.20	+4.20	2	682
11:30:55	92.00	92.10	92.10	+4.10	3	680
11:30:55	91.70	91.90	92.00	+4.00	12	677
11:30:55	91.70	91.90	91.90	+3.90	10	665
11:29:24	91.70	91.90	91.90	+3.90	1	655
11:28:53	91.70	91.80	91.80	+3.80	4	654
11:27:08	91.70	91.80	91.70	+3.70	1	650
11:27:08	91.70	91.80	91.70	+3.70	1	649
11:26:43	91.80	91.90	91.80	+3.80	1	648
11:26:06	91.80	91.90	91.80	+3.80	1	647
11:25:51	91.70	91.80	91.80	+3.80	1	646
11:25:50	91.70	91.90	91.90	+3.90	3	645
11:24:23	91.70	91.90	91.90	+3.90	1	642
11:24:20	91.70	91.90	91.90	+3.90	1	641
11:23:17	91.70	91.90	91.90	+3.90	4	640
11:23:17	91.70	91.80	91.80	+3.80	7	636
11:22:53	91.70	91.80	91.70	+3.70	2	629
11:22:31	91.70	91.80	91.70	+3.70	1	627
11:22:11	91.60	91.70	91.70	+3.70	6	626
11:22:11	91.50	91.60	91.60	+3.60	1	620
11:22:11	91.50	91.60	91.60	+3.60	2	619
11:21:55	91.40	91.50	91.50	+3.50	4	617
11:21:18	91.40	91.50	91.40	+3.40	1	613
11:21:12	91.30	91.40	91.40	+3.40	2	612
11:20:43	91.40	91.50	91.40	+3.40	1	610
11:19:09	91.50	91.60	91.50	+3.50	1	609
11:18:57	91.50	91.60	91.50	+3.50	1	608
11:18:41	91.60	91.70	91.60	+3.60	2	607
11:18:20	91.50	91.60	91.60	+3.60	2	605
11:18:02	91.50	91.70	91.50	+3.50	1	603
11:18:01	91.50	91.60	91.60	+3.60	1	602
11:17:44	91.60	91.70	91.60	+3.60	1	601
11:17:40	91.60	91.70	91.60	+3.60	1	600
11:17:27	91.60	91.80	91.60	+3.60	1	599
11:17:08	91.60	91.80	91.60	+3.60	1	598
11:16:53	91.60	91.80	91.60	+3.60	1	597
11:16:49	91.60	91.70	91.70	+3.70	3	596
11:16:49	91.60	91.70	91.70	+3.70	2	593
11:16:36	91.60	91.70	91.60	+3.60	1	591
11:16:14	91.50	91.60	91.60	+3.60	1	590
11:16:14	91.50	91.60	91.60	+3.60	1	589
11:15:26	91.60	91.80	91.40	+3.40	3	588
11:15:26	91.60	91.80	91.50	+3.50	5	585
11:15:26	91.60	91.80	91.60	+3.60	2	580
11:15:24	91.50	91.70	91.70	+3.70	5	578
11:15:24	91.40	91.60	91.60	+3.60	16	573
11:15:18	91.30	91.50	91.50	+3.50	1	557
11:15:01	91.30	91.50	91.50	+3.50	4	556
11:15:01	91.30	91.40	91.40	+3.40	1	552
11:15:01	91.10	91.30	91.30	+3.30	3	551
11:14:44	91.20	91.30	91.30	+3.30	1	548
11:14:29	91.10	91.30	91.30	+3.30	1	547
11:14:04	91.10	91.20	91.20	+3.20	1	546
11:13:56	91.20	91.40	91.20	+3.20	2	545
11:13:47	91.20	91.30	91.30	+3.30	1	543
11:13:44	91.10	91.20	91.20	+3.20	1	542
11:13:41	91.20	91.50	91.20	+3.20	2	541
11:13:39	91.20	91.50	91.20	+3.20	1	539
11:13:35	91.20	91.50	91.20	+3.20	1	538
11:13:24	91.50	91.60	91.50	+3.50	1	537
11:13:24	91.50	91.60	91.50	+3.50	2	536
11:13:24	91.50	91.60	91.50	+3.50	3	534
11:13:00	91.60	91.70	91.60	+3.60	1	531
11:13:00	91.60	91.70	91.60	+3.60	3	530
11:12:55	91.50	91.60	91.60	+3.60	1	527
11:12:51	91.50	91.60	91.50	+3.50	1	526
11:11:23	91.50	91.70	91.70	+3.70	1	525
11:11:06	91.50	91.70	91.70	+3.70	2	524
11:10:55	91.50	91.60	91.60	+3.60	1	522
11:10:55	91.60	91.70	91.60	+3.60	1	521
11:10:47	91.50	91.60	91.70	+3.70	1	520
11:10:47	91.50	91.60	91.60	+3.60	2	519
11:10:27	91.50	91.60	91.60	+3.60	4	517
11:10:05	91.50	91.60	91.60	+3.60	1	513
11:09:49	91.60	91.70	91.60	+3.60	1	512
11:09:45	91.60	91.70	91.60	+3.60	1	511
11:09:34	91.60	91.80	91.80	+3.80	1	510
11:09:29	91.50	91.80	91.80	+3.80	1	509
11:09:27	91.50	91.60	91.60	+3.60	1	508
11:09:15	91.50	91.60	91.50	+3.50	1	507
11:09:13	91.40	91.50	91.50	+3.50	2	506
11:09:10	91.10	91.40	91.40	+3.40	1	504
11:09:02	91.10	91.40	91.40	+3.40	1	503
11:08:56	91.00	91.30	91.30	+3.30	1	502
11:08:20	91.10	91.30	91.30	+3.30	1	501
11:08:20	91.00	91.20	91.20	+3.20	5	500
11:08:15	90.80	91.00	91.10	+3.10	3	495
11:08:15	90.80	91.00	91.00	+3.00	1	492
11:07:05	90.80	91.00	91.00	+3.00	24	491
11:07:05	90.70	90.90	90.90	+2.90	21	467
11:06:47	90.60	90.80	90.80	+2.80	3	446
11:06:43	90.60	90.70	90.70	+2.70	2	443
11:05:03	90.80	91.00	90.80	+2.80	1	441
11:04:33	90.80	91.00	91.00	+3.00	1	440
11:04:16	90.50	91.00	91.00	+3.00	4	439
11:03:57	91.00	91.10	91.00	+3.00	1	435
11:03:44	91.00	91.30	91.00	+3.00	2	434
11:03:36	91.00	91.40	91.00	+3.00	2	432
11:03:35	90.90	91.40	91.40	+3.40	1	430
11:03:31	90.80	91.00	91.00	+3.00	2	429
11:03:31	90.70	91.00	91.00	+3.00	1	427
11:03:27	90.50	90.90	90.90	+2.90	3	426
11:03:27	90.20	90.50	90.90	+2.90	2	423
11:03:27	90.20	90.50	90.80	+2.80	4	421
11:03:27	90.20	90.50	90.70	+2.70	3	417
11:03:27	90.20	90.50	90.50	+2.50	1	414
11:03:12	90.70	90.80	90.70	+2.70	2	413
11:03:12	90.60	90.80	90.60	+2.60	2	411
11:03:06	90.60	90.80	90.80	+2.80	1	409
11:03:06	90.60	90.80	90.80	+2.80	2	408
11:03:01	90.50	90.80	90.80	+2.80	1	406
11:02:55	90.40	90.70	90.70	+2.70	1	405
11:02:54	90.30	90.60	90.60	+2.60	3	404
11:02:54	90.20	90.50	90.50	+2.50	2	401
11:02:54	90.10	90.30	90.50	+2.50	3	399
11:02:54	90.10	90.30	90.40	+2.40	1	396
11:02:54	90.10	90.30	90.30	+2.30	1	395
11:02:52	90.00	90.20	90.20	+2.20	4	394
11:02:52	89.60	90.00	90.00	+2.00	2	390
11:02:52	89.50	89.90	90.00	+2.00	6	388
11:02:52	89.50	89.90	89.90	+1.90	4	382
11:02:49	89.60	89.90	89.60	+1.60	1	378
11:02:44	89.60	89.80	89.80	+1.80	1	377
11:02:44	89.50	89.70	89.70	+1.70	5	376
11:02:31	89.50	89.60	89.60	+1.60	1	371
11:02:31	89.40	89.50	89.50	+1.50	3	370
11:02:31	89.30	89.40	89.40	+1.40	3	367
11:02:27	89.20	89.30	89.30	+1.30	3	364
11:01:31	89.20	89.30	89.20	+1.20	1	361
11:00:09	89.20	89.30	89.30	+1.30	4	360
10:59:50	89.30	89.40	89.30	+1.30	1	356
10:57:58	89.10	89.20	89.20	+1.20	1	355
10:57:51	89.20	89.40	89.20	+1.20	2	354
10:57:51	89.00	89.30	89.30	+1.30	7	352
10:57:35	89.00	89.10	89.10	+1.10	2	345
10:57:35	89.10	89.30	89.10	+1.10	2	343
10:57:26	89.00	89.10	89.20	+1.20	4	341
10:57:26	89.00	89.10	89.10	+1.10	1	337
10:56:39	89.00	89.10	89.10	+1.10	2	336
10:55:50	88.90	89.00	89.00	+1.00	2	334
10:54:12	88.80	88.90	88.90	+0.90	1	332
10:47:51	88.70	88.90	88.90	+0.90	1	331
10:44:26	88.60	89.00	89.00	+1.00	2	330
10:44:24	88.90	89.00	88.90	+0.90	1	328
10:43:54	88.90	89.00	88.90	+0.90	1	327
10:42:19	89.00	89.10	89.00	+1.00	1	326
10:42:00	89.00	89.10	89.10	+1.10	2	325
10:41:54	89.00	89.10	89.00	+1.00	1	323
10:40:37	89.00	89.10	89.10	+1.10	1	322
10:39:19	89.10	89.20	89.10	+1.10	1	321
10:38:56	89.00	89.20	89.00	+1.00	10	320
10:38:52	89.00	89.10	89.10	+1.10	1	310
10:37:50	89.00	89.10	89.10	+1.10	2	309
10:36:32	89.10	89.20	89.10	+1.10	1	307
10:36:30	89.10	89.20	89.10	+1.10	1	306
10:36:26	89.10	89.20	89.10	+1.10	1	305
10:36:24	89.10	89.20	89.10	+1.10	1	304
10:36:11	89.10	89.20	89.10	+1.10	2	303
10:35:26	89.00	89.10	89.10	+1.10	1	301
10:34:28	89.10	89.20	89.10	+1.10	3	300
10:32:02	89.10	89.20	89.20	+1.20	2	297
10:31:12	89.10	89.20	89.20	+1.20	1	295
10:30:46	89.20	89.30	89.20	+1.20	1	294
10:30:05	89.20	89.30	89.30	+1.30	1	293
10:28:52	89.20	89.40	89.40	+1.40	1	292
10:28:28	89.20	89.40	89.40	+1.40	2	291
10:28:02	89.20	89.40	89.40	+1.40	1	289
10:27:36	89.20	89.40	89.40	+1.40	1	288
10:27:04	89.30	89.40	89.40	+1.40	1	287
10:27:02	89.10	89.30	89.30	+1.30	1	286
10:27:02	89.10	89.30	89.30	+1.30	1	285
10:26:49	89.10	89.20	89.20	+1.20	2	284
10:26:42	88.90	89.00	89.10	+1.10	1	282
10:26:42	88.90	89.00	89.00	+1.00	5	281
10:26:01	88.60	88.80	88.90	+0.90	1	276
10:26:01	88.60	88.80	88.80	+0.80	1	275
10:25:58	88.50	88.70	88.70	+0.70	2	274
10:25:31	88.50	88.70	88.70	+0.70	1	272
10:25:21	88.40	88.60	88.60	+0.60	3	271
10:25:21	88.40	88.50	88.50	+0.50	1	268
10:25:01	88.40	88.50	88.50	+0.50	1	267
10:24:45	88.50	88.60	88.50	+0.50	1	266
10:24:34	88.40	88.50	88.50	+0.50	1	265
10:24:23	88.50	88.70	88.50	+0.50	3	264
10:24:03	88.50	88.70	88.50	+0.50	1	261
10:23:59	88.50	88.60	88.50	+0.50	1	260
10:23:29	88.50	88.60	88.50	+0.50	2	259
10:22:59	88.50	88.60	88.50	+0.50	1	257
10:21:48	88.60	88.70	88.60	+0.60	1	256
10:18:23	88.70	88.80	88.70	+0.70	1	255
10:16:13	88.90	89.00	88.90	+0.90	1	254
10:15:09	89.00	89.10	89.00	+1.00	1	253
10:14:38	88.80	89.00	89.00	+1.00	7	252
10:14:38	88.70	88.90	88.90	+0.90	3	245
10:14:38	88.60	88.80	88.80	+0.80	1	242
10:14:38	88.60	88.70	88.80	+0.80	5	241
10:14:38	88.60	88.70	88.70	+0.70	5	236
10:14:17	88.60	88.70	88.60	+0.60	1	231
10:13:13	88.50	88.60	88.60	+0.60	2	230
10:13:05	88.40	88.50	88.50	+0.50	1	228
10:11:38	88.40	88.50	88.50	+0.50	8	227
10:11:38	88.30	88.40	88.40	+0.40	5	219
10:08:46	88.10	88.30	88.30	+0.30	2	214
10:08:46	88.00	88.20	88.20	+0.20	5	212
10:08:46	88.00	88.10	88.10	+0.10	3	207
10:04:42	88.00	88.10	88.10	+0.10	1	204
10:04:27	88.00	88.10	88.10	+0.10	3	203
10:03:26	88.00	88.10	88.00	0	1	200
10:03:22	87.90	88.00	88.00	0	1	199
10:01:40	88.00	88.10	88.00	0	3	198
10:01:23	88.00	88.10	88.00	0	1	195
10:01:20	88.00	88.10	88.00	0	1	194
10:01:17	88.00	88.10	88.00	0	1	193
10:01:15	88.00	88.10	88.00	0	1	192
09:59:51	88.00	88.10	88.00	0	1	191
09:59:07	88.10	88.20	88.10	+0.10	4	190
09:58:24	88.00	88.10	88.10	+0.10	1	186
09:56:13	88.10	88.20	88.10	+0.10	4	185
09:54:26	88.10	88.20	88.10	+0.10	2	181
09:54:24	88.10	88.20	88.20	+0.20	1	179
09:51:13	88.10	88.30	88.30	+0.30	4	178
09:51:12	88.10	88.20	88.20	+0.20	3	174
09:51:12	88.10	88.20	88.20	+0.20	1	171
09:51:12	88.00	88.10	88.10	+0.10	4	170
09:51:07	87.90	88.00	88.00	0	1	166
09:49:59	87.90	88.00	88.00	0	1	165
09:48:47	87.90	88.00	88.00	0	3	164
09:48:23	88.00	88.10	88.00	0	2	161
09:48:21	88.00	88.10	88.00	0	2	159
09:47:13	87.90	88.00	88.00	0	2	157
09:46:16	88.00	88.10	88.00	0	1	155
09:46:13	88.00	88.10	88.00	0	1	154
09:46:11	88.00	88.10	88.00	0	1	153
09:44:36	88.00	88.10	88.00	0	1	152
09:43:15	88.00	88.10	88.00	0	1	151
09:43:13	88.00	88.10	88.00	0	1	150
09:43:09	88.00	88.10	88.00	0	1	149
09:42:26	88.00	88.10	88.00	0	1	148
09:42:23	88.00	88.10	88.00	0	1	147
09:42:20	88.00	88.10	88.00	0	1	146
09:42:20	88.00	88.10	88.00	0	12	145
09:39:43	87.90	88.00	88.00	0	1	133
09:38:47	88.00	88.10	88.00	0	1	132
09:37:23	87.90	88.00	88.00	0	1	131
09:37:07	87.90	88.00	87.90	-0.10	1	130
09:36:59	87.90	88.00	88.00	0	1	129
09:36:38	87.90	88.00	88.00	0	1	128
09:36:13	87.80	87.90	87.90	-0.10	1	127
09:35:23	87.80	87.90	87.80	-0.20	1	126
09:34:19	87.80	87.90	87.80	-0.20	11	125
09:34:19	87.90	88.00	87.90	-0.10	12	114
09:32:55	88.00	88.10	88.00	0	1	102
09:32:55	88.00	88.10	88.00	0	1	101
09:32:55	88.00	88.10	88.00	0	1	100
09:32:55	88.00	88.10	88.00	0	1	99
09:32:30	88.00	88.10	88.10	+0.10	1	98
09:29:55	87.90	88.00	88.00	0	1	97
09:28:51	87.90	88.10	88.10	+0.10	1	96
09:28:20	87.90	88.00	88.00	0	1	95
09:27:30	88.00	88.20	88.00	0	3	94
09:25:00	88.10	88.20	88.10	+0.10	5	91
09:23:53	88.10	88.20	88.10	+0.10	2	86
09:23:26	88.10	88.20	88.20	+0.20	1	84
09:22:22	88.20	88.30	88.20	+0.20	1	83
09:20:23	88.10	88.30	88.10	+0.10	3	82
09:19:13	88.00	88.20	88.20	+0.20	3	79
09:17:40	88.00	88.20	88.00	0	1	76
09:14:49	88.00	88.20	88.00	0	1	75
09:13:35	87.80	88.00	88.10	+0.10	1	74
09:13:35	87.80	88.00	88.00	0	1	73
09:13:17	87.80	87.90	87.90	-0.10	1	72
09:11:10	87.80	88.00	88.10	+0.10	3	71
09:11:10	87.80	88.00	88.00	0	2	68
09:09:52	87.70	88.00	88.00	0	2	66
09:09:44	87.70	87.90	87.90	-0.10	1	64
09:09:39	87.70	88.00	88.00	0	1	63
09:09:33	87.80	88.00	87.80	-0.20	1	62
09:08:45	88.00	88.30	88.00	0	1	61
09:08:45	88.00	88.30	88.00	0	5	60
09:08:45	88.00	88.30	88.00	0	12	55
09:08:45	88.10	88.30	88.10	+0.10	2	43
09:08:34	88.10	88.30	88.10	+0.10	1	41
09:08:32	88.30	88.50	88.30	+0.30	6	40
09:07:54	88.30	88.60	88.70	+0.70	2	34
09:07:54	88.30	88.60	88.60	+0.60	1	32
09:07:54	88.50	88.70	88.50	+0.50	1	31
09:07:42	88.60	88.70	88.60	+0.60	1	30
09:07:17	88.50	88.80	88.80	+0.80	1	29
09:07:03	88.40	88.70	88.70	+0.70	1	28
09:06:09	88.70	88.80	88.70	+0.70	1	27
09:05:54	88.30	88.70	88.70	+0.70	1	26
09:05:17	88.30	88.50	88.50	+0.50	1	25
09:05:15	88.30	88.50	88.40	+0.40	2	24
09:04:30	88.30	88.50	88.50	+0.50	1	22
09:03:44	88.30	88.50	88.50	+0.50	3	21
09:03:24	88.30	88.50	88.50	+0.50	2	18
09:03:05	88.30	88.50	88.30	+0.30	5	16
09:02:06	88.30	88.70	88.30	+0.30	1	11
09:02:01	88.20	88.50	88.50	+0.50	3	10
09:01:17	88.00	88.60	88.60	+0.60	1	7
09:00:23	88.10	88.50	89.00	+1.00	1	6
09:00:23	88.10	88.50	88.90	+0.90	1	5
09:00:23	88.10	88.50	88.50	+0.50	2	4
09:00:08	--	--	88.00	0	2	2

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

MyCard 1000點虛擬點數卡

全家3000元虛擬禮物卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Apple iPhone 17 Pro (256G)

App Store Card $ 500 - 數位序號

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

萬家福10000元通用電子票券_電子憑證

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

外送通膨來了嗎　專法上路後成...

廣運慶成立50週年旗下金運與盛...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR14日上漲0.30美元漲...
‧當單價提高外送員變多　一場四...
‧大巨蛋Garden City B區最快22日...

加密貨幣

比特幣BTC	62978.12	-423.97	-0.67%
以太幣ETH	1881.75	-2.27	-0.12%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	204.67	-1.85	-0.90%
萊特幣LTC	44.11	-0.70	-1.57%
卡達幣ADA	0.178821	0.00	-1.88%
波場幣TRX	0.330769	0.00	-1.05%
恆星幣XLM	0.157723	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。