振 曜  (6143) 通信網路業 上櫃

111.00 ▼-1.50 -1.33% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 935 111.00 7 111.50 16 112.00 112.50 109.50 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.00111.50111.00-1.506935
13:30:00111.00111.50111.00-1.5045929
13:24:08110.50111.00111.00-1.501884
13:24:00110.50111.50111.50-1.001883
13:23:50110.50111.50111.50-1.001882
13:23:42110.50111.50111.50-1.001881
13:23:42111.00111.50111.00-1.501880
13:22:34111.00111.50111.00-1.501879
13:22:25111.00111.50111.50-1.001878
13:21:46111.00111.50111.00-1.501877
13:21:37111.00111.50111.50-1.001876
13:21:12111.00111.50111.00-1.502875
13:21:09111.00111.50111.00-1.501873
13:20:01111.00111.50111.00-1.501872
13:17:26111.00111.50111.50-1.001871
13:17:01111.00111.50111.00-1.501870
13:16:17111.00111.50111.00-1.502869
13:15:56111.00111.50111.00-1.502867
13:15:33111.00111.50111.00-1.501865
13:14:40111.00111.50111.00-1.505864
13:12:39110.50111.00111.00-1.502859
13:10:52110.50111.50111.50-1.001857
13:08:01110.50111.00111.00-1.501856
13:07:08111.00111.50111.00-1.502855
13:06:46111.00111.50111.00-1.502853
13:04:18111.00111.50111.50-1.001851
13:03:09111.00111.50111.50-1.001850
13:03:04111.00111.50111.00-1.501849
13:03:04111.00111.50111.00-1.507848
13:02:41111.00111.50111.00-1.502841
13:02:26110.00111.00111.50-1.008839
13:02:26110.00111.00111.00-1.5012831
13:01:37110.00110.50110.50-2.003819
13:01:16110.00110.50110.50-2.004816
13:01:16110.00110.50110.50-2.003812
13:00:34110.00110.50110.50-2.001809
13:00:27110.00110.50110.00-2.506808
12:57:44110.00110.50110.50-2.001802
12:55:30109.50110.50110.50-2.001801
12:55:21110.00110.50110.00-2.503800
12:55:07110.00110.50110.50-2.001797
12:55:00110.00110.50110.00-2.507796
12:53:02110.00110.50110.50-2.001789
12:52:56110.00110.50110.00-2.506788
12:51:10110.00110.50110.50-2.001782
12:49:49110.00110.50110.50-2.001781
12:49:48110.00110.50110.00-2.505780
12:49:20110.00110.50110.50-2.001775
12:49:14109.50110.00110.00-2.501774
12:49:14109.50110.00110.00-2.502773
12:49:14110.00110.50110.00-2.505771
12:49:13110.00110.50110.50-2.001766
12:49:12110.00110.50110.00-2.5015765
12:48:53110.00110.50110.50-2.001750
12:48:51110.00110.50110.00-2.5020749
12:48:01110.00110.50110.50-2.005729
12:47:51110.00110.50110.50-2.001724
12:47:49110.00111.00110.00-2.501723
12:47:40110.00111.00110.00-2.505722
12:47:08110.00110.50110.50-2.005717
12:46:51110.00110.50110.50-2.002712
12:46:38110.00110.50110.50-2.001710
12:46:34110.50111.00110.50-2.005709
12:46:12110.50111.00111.00-1.501704
12:45:56110.00111.00111.00-1.501703
12:45:52110.50111.00110.50-2.005702
12:45:39110.50111.00110.50-2.008697
12:44:36110.00111.00111.00-1.501689
12:43:44110.00111.00111.00-1.501688
12:43:34110.50111.00111.00-1.501687
12:43:32110.50111.00110.50-2.0011686
12:43:30110.50111.00110.50-2.001675
12:42:36110.50111.00111.00-1.501674
12:42:28110.50111.00111.00-1.502673
12:42:03110.50111.00111.00-1.501671
12:42:03110.00110.50110.50-2.001670
12:42:02110.50111.00110.50-2.003669
12:41:28110.50111.00111.00-1.501666
12:41:27110.50111.00110.50-2.005665
12:38:03110.50111.00111.00-1.501660
12:36:40110.00111.00111.00-1.501659
12:36:39110.50111.00110.50-2.003658
12:36:20110.50111.00111.00-1.501655
12:36:19110.50111.50110.50-2.008654
12:36:05110.50111.00111.00-1.501646
12:36:02110.50111.00110.50-2.005645
12:35:51110.50111.00111.00-1.502640
12:35:44110.50111.00111.00-1.501638
12:35:42110.50111.00110.50-2.006637
12:33:51110.50111.00111.00-1.501631
12:33:49110.50111.00110.50-2.004630
12:32:27110.50111.00111.00-1.501626
12:32:23110.50111.00110.50-2.005625
12:31:29110.50111.00111.00-1.501620
12:30:05110.50111.00111.00-1.501619
12:30:03110.50111.00110.50-2.007618
12:27:53110.50111.00111.00-1.501611
12:27:50110.50111.00110.50-2.008610
12:25:50110.50111.00111.00-1.501602
12:24:55110.50111.00111.00-1.501601
12:24:41110.50111.00111.00-1.501600
12:24:19110.50111.00111.00-1.501599
12:24:14110.50111.00110.50-2.0018598
12:21:16110.50111.50111.50-1.001580
12:18:21110.50111.50111.50-1.001579
12:17:31110.50111.50111.50-1.001578
12:17:29110.50111.50110.50-2.0020577
12:15:43110.50111.50111.50-1.003557
12:15:38110.50111.00111.00-1.501554
12:13:24110.50111.50111.50-1.001553
12:13:21111.00111.50111.00-1.503552
12:13:00110.50111.50111.50-1.001549
12:12:57111.00111.50111.00-1.507548
12:11:47111.00111.50111.50-1.001541
12:10:35111.00111.50111.00-1.501540
12:10:18111.00111.50111.00-1.501539
12:10:12111.00111.50111.00-1.503538
12:10:12111.50112.00111.50-1.0012535
12:10:12111.50112.00111.50-1.001523
12:08:58111.50112.00111.50-1.001522
12:08:38111.50112.00111.50-1.001521
12:08:12111.50112.00111.50-1.001520
12:05:13111.50112.00112.00-0.501519
12:04:57111.50112.00112.00-0.501518
12:00:45111.50112.00112.00-0.501517
11:59:41111.50112.00112.00-0.501516
11:58:53111.50112.00112.00-0.501515
11:58:40111.50112.00112.00-0.501514
11:54:58111.50112.50112.5001513
11:52:06111.50112.00112.00-0.501512
11:50:15111.50112.00112.00-0.501511
11:47:54111.50112.00112.00-0.501510
11:45:32111.50112.00112.00-0.501509
11:44:28111.50112.00112.00-0.502508
11:41:42111.50112.00112.00-0.501506
11:38:59111.50112.00112.00-0.502505
11:38:58111.50112.00112.00-0.501503
11:38:43111.50112.00111.50-1.001502
11:37:59111.50112.00112.00-0.501501
11:37:02111.50112.00112.00-0.501500
11:32:24111.50112.00112.00-0.501499
11:29:34112.00112.50112.00-0.501498
11:26:39111.50112.50112.5001497
11:25:50111.50112.50112.5001496
11:23:36111.50112.00112.00-0.502495
11:23:35112.00112.50112.00-0.507493
11:22:11112.00112.50112.5001486
11:19:16112.00112.50112.5001485
11:19:02112.00112.50112.5001484
11:15:55111.50112.00112.00-0.501483
11:15:42111.50112.00112.00-0.501482
11:14:38111.50112.00112.00-0.501481
11:14:07111.50112.00112.00-0.501480
11:13:07111.50112.00112.00-0.501479
11:12:43111.50112.00112.00-0.501478
11:10:26111.50112.00112.00-0.505477
11:09:05111.50112.00112.00-0.501472
11:06:33111.50112.00112.00-0.501471
11:06:09111.50112.00112.00-0.501470
11:06:02111.50112.00112.00-0.501469
11:03:18111.50112.00112.00-0.501468
11:00:22111.50112.00112.00-0.501467
10:59:35111.50112.00112.00-0.501466
10:58:16111.50112.00112.00-0.505465
10:53:01111.50112.00112.00-0.501460
10:52:32111.50112.00111.50-1.001459
10:51:57111.50112.00111.50-1.003458
10:51:45111.50112.00111.50-1.001455
10:51:27111.50112.00111.50-1.001454
10:50:40111.50112.00111.50-1.001453
10:48:28111.50112.00111.50-1.001452
10:46:54111.50112.00111.50-1.001451
10:46:28111.50112.00111.50-1.001450
10:46:27111.50112.00112.00-0.501449
10:41:12111.50112.00112.00-0.501448
10:39:53111.50112.00112.00-0.501447
10:38:17111.50112.00111.50-1.001446
10:37:31111.50112.00111.50-1.001445
10:33:20111.50112.00112.00-0.501444
10:31:55111.50112.00111.50-1.001443
10:31:15111.00111.50111.50-1.001442
10:29:14111.00111.50111.50-1.001441
10:28:20111.00111.50111.50-1.001440
10:26:46111.00111.50111.50-1.001439
10:26:34111.00111.50111.00-1.501438
10:23:33111.00111.50111.00-1.502437
10:23:09111.00111.50111.50-1.001435
10:23:09111.50112.00111.50-1.007434
10:22:51111.00111.50111.50-1.001427
10:22:41111.00111.50111.50-1.001426
10:20:12111.00111.50111.50-1.001425
10:19:48111.00111.50111.00-1.501424
10:19:28111.00111.50111.00-1.505423
10:16:09111.00111.50111.00-1.501418
10:16:06111.00111.50111.00-1.501417
10:14:58111.00112.00111.00-1.501416
10:14:52111.00112.00111.00-1.501415
10:14:47111.00111.50111.50-1.003414
10:13:38111.00111.50111.50-1.001411
10:12:20111.00111.50111.50-1.002410
10:11:46111.00111.50111.50-1.002408
10:10:50111.00111.50111.50-1.003406
10:10:50111.00111.50111.50-1.002403
10:07:04111.00112.00112.00-0.501401
10:06:00111.00111.50111.50-1.002400
10:05:52111.50112.00111.50-1.003398
10:05:49111.50112.00111.50-1.002395
10:05:31111.50112.00111.50-1.001393
10:04:38111.50112.00111.50-1.001392
10:01:49111.50112.00111.50-1.002391
10:01:39111.50112.00111.50-1.002389
10:00:50111.50112.00111.50-1.001387
10:00:41111.50112.00111.50-1.004386
10:00:31111.50112.00112.00-0.501382
10:00:30111.50112.00112.00-0.501381
10:00:12111.50112.00111.50-1.002380
09:56:23111.50112.00112.00-0.502378
09:56:12111.50112.00112.00-0.502376
09:55:19111.50112.00112.00-0.502374
09:53:59111.50112.00112.00-0.501372
09:53:56111.00111.50111.50-1.006371
09:53:56111.00111.50111.50-1.001365
09:52:33111.00111.50111.50-1.002364
09:52:24111.00111.50111.00-1.501362
09:52:24111.00111.50111.00-1.505361
09:50:42111.00111.50111.00-1.501356
09:50:30111.00111.50111.00-1.501355
09:48:01111.00111.50111.50-1.001354
09:47:52110.50111.00111.00-1.505353
09:47:50110.00111.00111.00-1.503348
09:47:23110.00111.00111.00-1.501345
09:46:31110.00110.50110.50-2.003344
09:45:32110.00110.50110.00-2.501341
09:44:08110.00111.00110.00-2.502340
09:42:38110.00111.00110.00-2.502338
09:41:30110.00110.50110.50-2.003336
09:41:30110.00110.50110.50-2.001333
09:40:56110.00110.50110.50-2.001332
09:40:49110.00110.50110.50-2.001331
09:40:04109.50110.00110.00-2.507330
09:39:39109.50110.00109.50-3.001323
09:38:54109.50110.00109.50-3.0010322
09:37:52109.50110.00109.50-3.003312
09:37:39109.50110.00109.50-3.001309
09:37:33109.50110.00109.50-3.001308
09:37:17109.50110.50109.50-3.001307
09:37:08110.00110.50110.00-2.501306
09:36:48109.50110.00110.00-2.506305
09:35:36109.50110.00110.00-2.505299
09:34:15109.50110.00110.00-2.501294
09:33:33109.50110.00110.00-2.501293
09:33:29110.00110.50110.00-2.506292
09:33:24109.50110.00110.00-2.5027286
09:33:24110.00110.50110.00-2.5018259
09:33:13110.00110.50110.00-2.501241
09:33:04110.00110.50110.00-2.502240
09:32:55110.00110.50110.00-2.501238
09:32:46110.00110.50110.00-2.501237
09:32:41110.00110.50110.00-2.501236
09:32:37110.00110.50110.00-2.501235
09:32:34110.00110.50110.00-2.501234
09:32:33110.00110.50110.00-2.505233
09:32:08110.00111.00110.00-2.5025228
09:31:49110.00110.50110.50-2.001203
09:31:09110.00110.50110.50-2.001202
09:31:09110.00110.50110.50-2.002201
09:31:07110.50111.00110.50-2.002199
09:31:06110.50111.00110.50-2.0023197
09:29:37111.00111.50111.00-1.501174
09:29:37111.00111.50111.00-1.501173
09:29:36111.00111.50111.00-1.501172
09:29:29110.50111.50110.50-2.001171
09:28:56110.50111.50110.50-2.001170
09:28:38111.00111.50111.00-1.504169
09:27:45111.00111.50111.00-1.501165
09:27:41111.00111.50111.50-1.001164
09:27:37111.00111.50111.00-1.501163
09:27:10111.00111.50111.00-1.504162
09:26:48111.00111.50111.00-1.501158
09:26:47111.00111.50111.00-1.508157
09:26:21111.00111.50111.00-1.501149
09:26:02111.00111.50111.50-1.001148
09:25:02111.50112.00111.50-1.001147
09:25:01111.50112.00111.50-1.004146
09:24:06111.50112.00111.50-1.005142
09:23:52111.50112.00112.00-0.501137
09:22:38111.50112.00112.00-0.501136
09:21:33111.50112.00112.00-0.502135
09:21:07111.00111.50111.50-1.005133
09:21:07111.00111.50111.50-1.001128
09:20:21111.00111.50111.50-1.001127
09:20:21111.00111.50111.50-1.001126
09:20:21111.50112.00111.50-1.007125
09:19:53111.50112.00112.00-0.501118
09:19:36111.50112.00111.50-1.001117
09:19:13111.50112.00111.50-1.004116
09:18:23111.50112.00112.00-0.501112
09:17:49112.00112.50112.00-0.501111
09:16:09111.50112.00112.00-0.501110
09:15:45112.00112.50112.00-0.501109
09:15:04111.50112.00112.00-0.501108
09:14:57111.50112.00112.00-0.501107
09:14:57111.50112.00112.00-0.501106
09:14:33111.50112.00112.00-0.501105
09:12:44111.50112.00111.50-1.002104
09:08:59111.50112.00111.50-1.001102
09:08:57111.00111.50111.50-1.005101
09:08:49111.50112.00111.50-1.00396
09:08:32111.50112.00111.50-1.00493
09:08:00111.50112.00111.50-1.00289
09:08:00111.50112.00112.00-0.50187
09:07:27111.50112.00111.50-1.00186
09:07:12111.50112.00111.50-1.00185
09:07:05111.50112.00111.50-1.00184
09:06:56111.00111.50111.50-1.00483
09:06:56111.00111.50111.50-1.00179
09:06:40111.00111.50111.50-1.00178
09:06:25111.00111.50111.50-1.00277
09:06:25111.00111.50111.50-1.00175
09:06:16111.00111.50111.50-1.00174
09:06:09111.50112.00111.50-1.00873
09:05:26111.00111.50111.50-1.00465
09:05:26111.00111.50111.50-1.00161
09:05:26111.00111.50111.50-1.00860
09:05:26111.50112.00111.50-1.001252
09:04:50111.50112.00111.50-1.00140
09:04:12111.50112.00112.00-0.50139
09:03:44112.00112.50112.00-0.50138
09:03:34112.00112.50112.00-0.50237
09:03:17111.50112.00112.00-0.501835
09:03:17111.50112.00112.00-0.50517
09:02:53112.00112.50112.00-0.50212
09:01:59112.00112.50112.00-0.50210
09:01:55112.00112.50112.00-0.5018
09:00:36112.00113.00112.00-0.5017
09:00:04112.00112.50112.50016
09:00:00----112.00-0.5055
 
加密貨幣
比特幣BTC 90039.39 -1,270.25 -1.39%
以太幣ETH 3088.93 -77.99 -2.46%
瑞波幣XRP 2.08 -0.09 -4.02%
比特幣現金BCH 629.33 0.26 0.04%
萊特幣LTC 80.92 -0.71 -0.87%
卡達幣ADA 0.392588 -0.01 -2.32%
波場幣TRX 0.292708 -0.01 -1.74%
恆星幣XLM 0.228024 -0.01 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。