最新三大法人賣超台股428.69億元熱門[公告] 美食-KY:114年第4季財務報告董事會召開日期

更新報價

鈞　寶 (6155) 電子零組件業上市

52.10 ▼-1.20 -2.25% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,738	52.10	5	52.20	19	50.30	53.40	49.65	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.20	52.10	-1.20	5	1738
13:30:00	52.00	52.20	52.10	-1.20	105	1733
13:24:52	52.20	52.30	52.30	-1.00	1	1628
13:24:41	52.20	52.30	52.20	-1.10	3	1627
13:24:20	52.20	52.30	52.20	-1.10	3	1624
13:24:17	52.20	52.30	52.20	-1.10	1	1621
13:24:15	52.20	52.30	52.30	-1.00	1	1620
13:23:48	52.20	52.30	52.20	-1.10	1	1619
13:23:40	52.20	52.30	52.20	-1.10	1	1618
13:23:27	52.20	52.30	52.20	-1.10	7	1617
13:22:20	52.20	52.40	52.40	-0.90	3	1610
13:22:11	52.20	52.30	52.30	-1.00	3	1607
13:21:52	52.20	52.40	52.20	-1.10	2	1604
13:21:33	52.20	52.40	52.40	-0.90	5	1602
13:21:32	52.20	52.40	52.20	-1.10	1	1597
13:20:50	52.20	52.40	52.40	-0.90	2	1596
13:20:47	52.20	52.40	52.20	-1.10	1	1594
13:20:19	52.20	52.30	52.30	-1.00	2	1593
13:19:58	52.30	52.50	52.30	-1.00	3	1591
13:19:53	52.30	52.50	52.30	-1.00	3	1588
13:19:42	52.20	52.40	52.40	-0.90	10	1585
13:19:14	52.30	52.40	52.30	-1.00	5	1575
13:18:55	52.30	52.40	52.30	-1.00	5	1570
13:18:03	52.20	52.40	52.20	-1.10	1	1565
13:17:32	52.20	52.40	52.20	-1.10	1	1564
13:17:06	52.10	52.30	52.30	-1.00	13	1563
13:16:57	52.20	52.30	52.20	-1.10	1	1550
13:16:26	52.10	52.30	52.10	-1.20	1	1549
13:16:18	52.10	52.30	52.10	-1.20	8	1548
13:15:53	52.10	52.20	52.20	-1.10	2	1540
13:15:53	52.20	52.30	52.20	-1.10	3	1538
13:15:21	52.20	52.30	52.20	-1.10	2	1535
13:15:20	52.20	52.30	52.20	-1.10	1	1533
13:15:10	52.20	52.30	52.20	-1.10	3	1532
13:15:02	52.30	52.40	52.30	-1.00	2	1529
13:14:18	52.20	52.40	52.40	-0.90	2	1527
13:14:01	52.20	52.30	52.30	-1.00	12	1525
13:13:57	52.20	52.30	52.20	-1.10	1	1513
13:13:48	52.20	52.30	52.20	-1.10	1	1512
13:11:45	52.20	52.30	52.30	-1.00	4	1511
13:11:43	52.30	52.40	52.30	-1.00	2	1507
13:11:12	52.20	52.30	52.30	-1.00	3	1505
13:11:11	52.20	52.30	52.30	-1.00	1	1502
13:08:31	52.20	52.30	52.30	-1.00	1	1501
13:07:51	52.20	52.30	52.20	-1.10	2	1500
13:07:04	52.20	52.30	52.30	-1.00	1	1498
13:07:03	52.30	52.40	52.30	-1.00	4	1497
13:04:41	52.20	52.30	52.30	-1.00	2	1493
13:04:18	52.30	52.40	52.30	-1.00	1	1491
13:03:13	52.20	52.30	52.30	-1.00	1	1490
13:03:12	52.30	52.40	52.30	-1.00	2	1489
13:02:28	52.20	52.30	52.30	-1.00	1	1487
13:02:27	52.30	52.40	52.30	-1.00	2	1486
12:59:32	52.20	52.30	52.30	-1.00	1	1484
12:59:31	52.30	52.50	52.30	-1.00	1	1483
12:58:00	52.30	52.60	52.30	-1.00	3	1482
12:57:54	52.30	52.50	52.50	-0.80	4	1479
12:57:14	52.40	52.50	52.40	-0.90	1	1475
12:55:04	52.20	52.40	52.40	-0.90	8	1474
12:53:57	52.10	52.20	52.10	-1.20	5	1466
12:53:15	52.10	52.20	52.20	-1.10	1	1461
12:52:54	52.20	52.40	52.20	-1.10	1	1460
12:52:22	52.20	52.30	52.30	-1.00	2	1459
12:52:04	52.20	52.40	52.20	-1.10	1	1457
12:50:50	52.10	52.20	52.20	-1.10	2	1456
12:50:45	52.20	52.40	52.20	-1.10	4	1454
12:50:16	52.20	52.40	52.20	-1.10	1	1450
12:50:09	52.20	52.30	52.30	-1.00	1	1449
12:49:38	52.30	52.50	52.30	-1.00	2	1448
12:48:51	52.40	52.50	52.50	-0.80	1	1446
12:48:27	52.30	52.40	52.40	-0.90	1	1445
12:46:28	52.40	52.50	52.40	-0.90	8	1444
12:44:45	52.30	52.40	52.40	-0.90	1	1436
12:44:38	52.30	52.40	52.40	-0.90	1	1435
12:41:14	52.30	52.40	52.40	-0.90	1	1434
12:41:10	52.30	52.50	52.30	-1.00	2	1433
12:40:45	52.30	52.40	52.40	-0.90	1	1431
12:40:07	52.30	52.50	52.30	-1.00	1	1430
12:40:02	52.30	52.50	52.30	-1.00	1	1429
12:39:37	52.30	52.50	52.30	-1.00	2	1428
12:38:45	52.20	52.30	52.30	-1.00	1	1426
12:38:21	52.20	52.30	52.20	-1.10	1	1425
12:37:53	52.20	52.50	52.20	-1.10	4	1424
12:37:52	52.30	52.50	52.30	-1.00	1	1420
12:37:38	52.50	52.60	52.50	-0.80	34	1419
12:37:38	52.50	52.60	52.50	-0.80	2	1385
12:37:16	52.50	52.60	52.50	-0.80	1	1383
12:36:41	52.60	52.70	52.60	-0.70	1	1382
12:34:32	52.50	52.70	52.50	-0.80	5	1381
12:34:24	52.60	52.70	52.60	-0.70	1	1376
12:33:52	52.50	52.60	52.60	-0.70	1	1375
12:32:43	52.50	52.60	52.60	-0.70	3	1374
12:32:40	52.60	52.70	52.60	-0.70	2	1371
12:32:39	52.60	52.70	52.60	-0.70	4	1369
12:30:34	52.60	52.70	52.70	-0.60	1	1365
12:30:26	52.60	52.70	52.70	-0.60	1	1364
12:29:31	52.60	52.70	52.60	-0.70	1	1363
12:27:32	52.60	52.70	52.60	-0.70	3	1362
12:26:55	52.60	52.70	52.60	-0.70	1	1359
12:26:10	52.60	52.70	52.60	-0.70	3	1358
12:23:49	52.70	52.90	52.70	-0.60	1	1355
12:23:49	52.80	52.90	52.80	-0.50	3	1354
12:23:49	52.80	52.90	52.80	-0.50	1	1351
12:23:40	52.80	52.90	52.80	-0.50	1	1350
12:23:15	52.80	53.00	52.80	-0.50	1	1349
12:23:11	52.90	53.00	52.90	-0.40	2	1348
12:22:52	52.90	53.00	52.90	-0.40	1	1346
12:21:29	52.90	53.00	52.90	-0.40	1	1345
12:21:05	52.90	53.00	53.00	-0.30	1	1344
12:20:49	53.00	53.20	53.00	-0.30	1	1343
12:20:49	53.00	53.20	53.00	-0.30	1	1342
12:20:28	53.20	53.30	53.20	-0.10	2	1341
12:20:28	53.20	53.30	53.30	0	1	1339
12:20:23	53.20	53.30	53.20	-0.10	1	1338
12:19:46	53.20	53.30	53.30	0	1	1337
12:19:46	53.30	53.40	53.30	0	2	1336
12:19:24	53.30	53.40	53.30	0	1	1334
12:19:17	53.30	53.40	53.30	0	2	1333
12:19:00	53.30	53.40	53.40	+0.10	1	1331
12:18:58	53.30	53.40	53.30	0	2	1330
12:18:40	53.30	53.40	53.30	0	1	1328
12:18:31	53.30	53.40	53.40	+0.10	3	1327
12:18:30	53.10	53.30	53.30	0	12	1324
12:18:30	53.10	53.30	53.30	0	12	1312
12:18:24	53.00	53.20	53.20	-0.10	3	1300
12:18:23	53.00	53.10	53.10	-0.20	1	1297
12:18:23	53.00	53.10	53.10	-0.20	7	1296
12:18:23	52.90	53.00	53.00	-0.30	10	1289
12:17:12	52.80	52.90	52.90	-0.40	1	1279
12:17:12	52.80	53.00	53.00	-0.30	5	1278
12:16:32	52.80	52.90	52.90	-0.40	3	1273
12:15:52	52.80	52.90	52.90	-0.40	5	1270
12:12:38	52.80	52.90	52.90	-0.40	3	1265
12:09:43	52.80	52.90	52.80	-0.50	1	1262
12:08:35	52.70	52.80	52.80	-0.50	2	1261
12:07:44	52.70	52.80	52.80	-0.50	4	1259
12:05:43	52.70	52.80	52.70	-0.60	1	1255
12:02:32	52.60	52.70	52.70	-0.60	3	1254
12:02:05	52.60	52.70	52.60	-0.70	2	1251
12:00:07	52.60	52.80	52.60	-0.70	3	1249
12:00:07	52.60	52.80	52.60	-0.70	5	1246
11:58:37	52.70	52.90	52.70	-0.60	1	1241
11:57:58	52.70	52.80	52.80	-0.50	1	1240
11:57:55	52.80	53.00	52.80	-0.50	4	1239
11:57:52	52.90	53.00	52.80	-0.50	8	1235
11:57:52	52.90	53.00	52.90	-0.40	2	1227
11:57:18	52.90	53.00	52.90	-0.40	1	1225
11:57:03	52.90	53.00	52.90	-0.40	2	1224
11:55:58	53.00	53.10	53.00	-0.30	1	1222
11:55:41	52.90	53.00	53.00	-0.30	1	1221
11:55:29	53.00	53.10	53.00	-0.30	5	1220
11:55:29	53.00	53.10	53.00	-0.30	1	1215
11:55:24	53.00	53.10	53.00	-0.30	1	1214
11:55:21	53.00	53.10	53.00	-0.30	1	1213
11:55:06	53.00	53.10	53.00	-0.30	1	1212
11:54:49	53.00	53.10	53.10	-0.20	1	1211
11:54:32	53.00	53.10	53.10	-0.20	1	1210
11:52:22	53.00	53.10	53.10	-0.20	1	1209
11:52:21	53.00	53.10	53.10	-0.20	1	1208
11:51:58	53.00	53.10	53.10	-0.20	1	1207
11:51:31	53.00	53.10	53.10	-0.20	1	1206
11:50:29	53.00	53.10	53.10	-0.20	1	1205
11:49:17	52.90	53.00	53.00	-0.30	4	1204
11:49:17	52.90	53.00	53.00	-0.30	2	1200
11:49:17	52.90	53.00	53.00	-0.30	6	1198
11:49:12	52.90	53.00	53.00	-0.30	5	1192
11:48:47	52.90	53.00	53.00	-0.30	1	1187
11:48:40	52.90	53.00	53.00	-0.30	1	1186
11:48:23	52.90	53.00	52.90	-0.40	1	1185
11:48:14	52.90	53.00	53.00	-0.30	1	1184
11:48:00	52.90	53.00	53.00	-0.30	1	1183
11:47:46	52.90	53.00	53.00	-0.30	2	1182
11:47:31	52.90	53.00	53.00	-0.30	2	1180
11:47:31	52.80	52.90	52.90	-0.40	18	1178
11:47:09	52.70	52.80	52.80	-0.50	3	1160
11:46:26	52.60	52.80	52.80	-0.50	1	1157
11:45:45	52.60	52.70	52.70	-0.60	1	1156
11:45:38	52.60	52.70	52.70	-0.60	1	1155
11:44:58	52.70	52.80	52.70	-0.60	1	1154
11:44:49	52.60	52.70	52.70	-0.60	1	1153
11:44:13	52.60	52.70	52.60	-0.70	1	1152
11:43:58	52.60	52.70	52.60	-0.70	1	1151
11:43:33	52.60	52.70	52.60	-0.70	1	1150
11:41:12	52.70	52.80	52.70	-0.60	1	1149
11:40:59	52.70	52.80	52.70	-0.60	1	1148
11:40:55	52.70	52.80	52.70	-0.60	1	1147
11:40:50	52.70	52.80	52.70	-0.60	1	1146
11:40:48	52.70	52.80	52.70	-0.60	1	1145
11:38:28	52.70	52.90	52.70	-0.60	2	1144
11:37:49	52.70	52.90	52.70	-0.60	1	1142
11:36:52	52.70	52.80	52.80	-0.50	1	1141
11:36:25	52.60	52.80	52.80	-0.50	3	1140
11:35:28	52.70	52.80	52.70	-0.60	1	1137
11:35:21	52.70	52.80	52.70	-0.60	1	1136
11:35:14	52.70	52.80	52.70	-0.60	1	1135
11:35:01	52.70	52.80	52.70	-0.60	2	1134
11:34:23	52.80	52.90	52.80	-0.50	1	1132
11:34:09	52.70	53.00	53.00	-0.30	1	1131
11:33:57	52.90	53.00	52.90	-0.40	1	1130
11:33:27	52.90	53.00	52.90	-0.40	1	1129
11:33:26	52.70	52.90	52.90	-0.40	1	1128
11:33:17	52.70	52.80	52.80	-0.50	10	1127
11:33:17	52.60	52.70	52.70	-0.60	2	1117
11:33:17	52.60	52.70	52.70	-0.60	7	1115
11:33:11	52.50	52.60	52.60	-0.70	1	1108
11:32:00	52.50	52.60	52.50	-0.80	1	1107
11:31:50	52.50	52.70	52.50	-0.80	1	1106
11:31:01	52.50	52.60	52.40	-0.90	1	1105
11:31:01	52.50	52.60	52.50	-0.80	1	1104
11:30:20	52.60	52.70	52.60	-0.70	1	1103
11:29:21	52.40	52.60	52.70	-0.60	6	1102
11:29:21	52.40	52.60	52.60	-0.70	4	1096
11:29:07	52.50	52.70	52.50	-0.80	4	1092
11:28:48	52.40	52.60	52.70	-0.60	7	1088
11:28:48	52.40	52.60	52.60	-0.70	3	1081
11:28:42	52.50	52.60	52.50	-0.80	1	1078
11:28:29	52.30	52.50	52.70	-0.60	8	1077
11:28:29	52.30	52.50	52.60	-0.70	5	1069
11:28:29	52.30	52.50	52.50	-0.80	6	1064
11:27:44	52.30	52.40	52.40	-0.90	3	1058
11:27:35	52.20	52.30	52.30	-1.00	15	1055
11:27:35	52.20	52.30	52.30	-1.00	1	1040
11:27:07	52.20	52.30	52.30	-1.00	1	1039
11:25:46	52.10	52.20	52.20	-1.10	1	1038
11:25:46	52.10	52.20	52.20	-1.10	5	1037
11:24:30	52.00	52.10	52.10	-1.20	1	1032
11:24:08	52.00	52.10	52.10	-1.20	1	1031
11:21:48	52.00	52.10	52.00	-1.30	1	1030
11:21:42	52.00	52.10	52.00	-1.30	1	1029
11:17:10	52.00	52.10	52.00	-1.30	1	1028
11:17:05	52.00	52.10	52.00	-1.30	4	1027
11:16:29	52.00	52.10	52.10	-1.20	1	1023
11:15:35	52.00	52.10	52.10	-1.20	1	1022
11:14:10	52.10	52.20	52.10	-1.20	1	1021
11:13:37	52.10	52.20	52.10	-1.20	1	1020
11:13:09	52.20	52.30	52.10	-1.20	4	1019
11:13:09	52.20	52.30	52.20	-1.10	1	1015
11:12:53	52.10	52.30	52.10	-1.20	3	1014
11:12:51	52.20	52.40	52.20	-1.10	5	1011
11:12:15	52.20	52.40	52.20	-1.10	2	1006
11:10:59	52.20	52.40	52.20	-1.10	2	1004
11:09:44	52.30	52.40	52.30	-1.00	3	1002
11:09:14	52.30	52.40	52.40	-0.90	1	999
11:09:03	52.30	52.40	52.40	-0.90	1	998
11:08:49	52.30	52.40	52.40	-0.90	1	997
11:06:19	52.40	52.50	52.40	-0.90	2	996
11:05:46	52.40	52.50	52.40	-0.90	1	994
11:05:07	52.40	52.50	52.40	-0.90	3	993
11:05:07	52.40	52.50	52.40	-0.90	1	990
10:59:02	52.30	52.40	52.40	-0.90	1	989
10:58:48	52.30	52.40	52.40	-0.90	1	988
10:57:29	52.20	52.30	52.40	-0.90	2	987
10:57:29	52.20	52.30	52.30	-1.00	1	985
10:56:59	52.30	52.40	52.30	-1.00	1	984
10:55:05	52.20	52.30	52.30	-1.00	1	983
10:52:48	52.30	52.40	52.30	-1.00	1	982
10:51:25	52.30	52.40	52.40	-0.90	1	981
10:49:54	52.20	52.40	52.40	-0.90	1	980
10:49:49	52.20	52.30	52.30	-1.00	1	979
10:49:42	52.20	52.40	52.40	-0.90	1	978
10:49:25	52.30	52.40	52.30	-1.00	1	977
10:49:16	52.20	52.30	52.30	-1.00	1	976
10:49:12	52.20	52.30	52.30	-1.00	1	975
10:49:05	52.20	52.30	52.30	-1.00	1	974
10:44:36	52.20	52.40	52.20	-1.10	2	973
10:44:36	52.20	52.30	52.30	-1.00	2	971
10:42:47	52.20	52.30	52.20	-1.10	1	969
10:41:58	52.10	52.20	52.20	-1.10	2	968
10:41:57	52.20	52.30	52.20	-1.10	1	966
10:41:18	52.10	52.20	52.20	-1.10	1	965
10:41:13	52.20	52.30	52.20	-1.10	1	964
10:39:01	52.30	52.40	52.30	-1.00	1	963
10:38:45	52.30	52.40	52.30	-1.00	1	962
10:37:33	52.20	52.30	52.30	-1.00	7	961
10:37:33	52.30	52.50	52.30	-1.00	2	954
10:37:29	52.30	52.50	52.30	-1.00	1	952
10:35:43	52.40	52.60	52.30	-1.00	1	951
10:35:43	52.40	52.60	52.40	-0.90	1	950
10:35:20	52.50	52.60	52.50	-0.80	3	949
10:35:20	52.50	52.60	52.50	-0.80	2	946
10:35:20	52.50	52.60	52.50	-0.80	2	944
10:35:14	52.50	52.70	52.50	-0.80	5	942
10:34:34	52.50	52.70	52.50	-0.80	1	937
10:34:32	52.50	52.70	52.50	-0.80	1	936
10:34:16	52.60	52.70	52.60	-0.70	35	935
10:33:52	52.60	52.70	52.70	-0.60	1	900
10:32:16	52.60	52.70	52.70	-0.60	1	899
10:32:07	52.60	52.70	52.70	-0.60	1	898
10:31:19	52.60	52.80	52.80	-0.50	1	897
10:31:18	52.70	52.80	52.70	-0.60	1	896
10:31:04	52.60	52.70	52.70	-0.60	2	895
10:29:44	52.50	52.60	52.60	-0.70	1	893
10:28:33	52.60	52.70	52.60	-0.70	4	892
10:28:18	52.60	52.70	52.70	-0.60	2	888
10:28:14	52.60	52.70	52.70	-0.60	1	886
10:28:05	52.50	52.60	52.60	-0.70	2	885
10:28:02	52.50	52.60	52.60	-0.70	1	883
10:28:01	52.50	52.60	52.60	-0.70	1	882
10:27:51	52.50	52.60	52.60	-0.70	3	881
10:27:15	52.40	52.50	52.50	-0.80	6	878
10:27:06	52.30	52.50	52.50	-0.80	1	872
10:25:41	52.40	52.50	52.40	-0.90	1	871
10:24:55	52.30	52.40	52.40	-0.90	2	870
10:23:56	52.30	52.40	52.30	-1.00	1	868
10:22:10	52.30	52.40	52.30	-1.00	5	867
10:21:36	52.30	52.50	52.30	-1.00	1	862
10:21:25	52.30	52.50	52.30	-1.00	1	861
10:20:45	52.30	52.40	52.30	-1.00	1	860
10:20:45	52.40	52.50	52.40	-0.90	1	859
10:20:33	52.30	52.40	52.40	-0.90	2	858
10:17:57	52.40	52.50	52.40	-0.90	1	856
10:17:50	52.40	52.50	52.40	-0.90	1	855
10:17:31	52.30	52.40	52.40	-0.90	2	854
10:17:05	52.30	52.50	52.30	-1.00	1	852
10:17:00	52.30	52.40	52.40	-0.90	2	851
10:16:55	52.30	52.40	52.30	-1.00	1	849
10:16:06	52.30	52.40	52.30	-1.00	1	848
10:15:40	52.30	52.40	52.30	-1.00	1	847
10:14:54	52.30	52.40	52.30	-1.00	1	846
10:14:04	52.10	52.30	52.30	-1.00	17	845
10:14:04	52.10	52.20	52.20	-1.10	1	828
10:14:04	52.10	52.20	52.20	-1.10	8	827
10:12:12	52.10	52.20	52.20	-1.10	1	819
10:11:49	52.10	52.20	52.20	-1.10	5	818
10:11:32	52.00	52.20	52.20	-1.10	1	813
10:11:32	52.00	52.20	52.20	-1.10	1	812
10:11:23	52.00	52.20	52.20	-1.10	1	811
10:10:23	52.20	52.30	52.20	-1.10	3	810
10:10:23	52.20	52.30	52.20	-1.10	10	807
10:09:42	52.00	52.20	52.20	-1.10	1	797
10:09:20	52.00	52.20	52.20	-1.10	1	796
10:08:22	52.00	52.20	52.30	-1.00	1	795
10:08:22	52.00	52.20	52.20	-1.10	1	794
10:08:22	52.00	52.20	52.20	-1.10	1	793
10:08:17	52.00	52.20	52.20	-1.10	1	792
10:07:43	52.00	52.20	52.20	-1.10	1	791
10:07:26	52.00	52.20	52.20	-1.10	2	790
10:07:19	52.20	52.30	52.20	-1.10	2	788
10:06:47	52.20	52.30	52.30	-1.00	1	786
10:06:21	52.00	52.20	52.20	-1.10	1	785
10:04:38	51.80	52.00	52.20	-1.10	3	784
10:04:38	51.80	52.00	52.10	-1.20	9	781
10:04:38	51.80	52.00	52.00	-1.30	3	772
10:03:53	51.80	52.00	52.00	-1.30	1	769
10:03:19	52.00	52.10	52.00	-1.30	5	768
10:03:19	52.00	52.20	52.00	-1.30	4	763
10:03:05	52.00	52.20	52.00	-1.30	1	759
10:02:46	52.00	52.10	52.10	-1.20	1	758
10:02:31	52.00	52.10	52.00	-1.30	1	757
10:01:00	51.80	52.00	52.00	-1.30	1	756
10:00:49	52.00	52.10	52.00	-1.30	1	755
10:00:49	51.80	52.00	52.00	-1.30	1	754
10:00:44	51.80	52.00	52.00	-1.30	2	753
09:59:04	52.00	52.10	52.00	-1.30	11	751
09:59:04	51.80	52.00	52.00	-1.30	9	740
09:58:38	51.80	52.00	52.00	-1.30	2	731
09:57:53	52.00	52.10	52.00	-1.30	6	729
09:57:43	52.10	52.20	52.10	-1.20	1	723
09:57:03	52.20	52.30	52.20	-1.10	2	722
09:56:57	52.20	52.30	52.30	-1.00	1	720
09:56:55	52.20	52.30	52.20	-1.10	1	719
09:56:51	52.20	52.30	52.30	-1.00	1	718
09:56:41	52.20	52.30	52.30	-1.00	1	717
09:56:38	52.20	52.30	52.30	-1.00	1	716
09:56:21	52.20	52.30	52.30	-1.00	2	715
09:56:14	52.20	52.30	52.30	-1.00	1	713
09:56:04	52.20	52.30	52.20	-1.10	1	712
09:55:55	52.20	52.30	52.30	-1.00	1	711
09:55:55	52.20	52.30	52.30	-1.00	1	710
09:55:54	52.20	52.30	52.30	-1.00	5	709
09:55:49	52.20	52.30	52.30	-1.00	1	704
09:55:36	52.20	52.30	52.20	-1.10	1	703
09:55:34	52.20	52.30	52.20	-1.10	1	702
09:55:30	52.00	52.20	52.20	-1.10	2	701
09:55:29	52.00	52.10	52.10	-1.20	1	699
09:55:26	51.80	52.00	52.00	-1.30	3	698
09:55:26	51.80	51.90	51.90	-1.40	1	695
09:55:25	51.80	51.90	51.80	-1.50	1	694
09:55:24	51.70	51.80	51.80	-1.50	18	693
09:55:24	51.60	51.70	51.70	-1.60	1	675
09:55:24	51.60	51.70	51.70	-1.60	7	674
09:55:15	51.60	51.70	51.70	-1.60	1	667
09:54:47	51.50	51.60	51.60	-1.70	2	666
09:54:07	51.50	51.70	51.50	-1.80	1	664
09:54:02	51.50	51.70	51.70	-1.60	1	663
09:53:36	51.40	51.60	51.60	-1.70	1	662
09:53:33	51.40	51.50	51.50	-1.80	3	661
09:53:12	51.30	51.40	51.40	-1.90	1	658
09:53:09	51.30	51.40	51.40	-1.90	3	657
09:52:35	51.30	51.40	51.40	-1.90	1	654
09:51:50	51.30	51.40	51.40	-1.90	1	653
09:51:24	51.40	51.50	51.40	-1.90	1	652
09:50:55	51.30	51.40	51.40	-1.90	8	651
09:50:11	51.40	51.50	51.40	-1.90	3	643
09:50:11	51.40	51.50	51.40	-1.90	1	640
09:49:54	51.40	51.50	51.40	-1.90	1	639
09:48:40	51.40	51.50	51.40	-1.90	1	638
09:48:01	51.50	51.60	51.50	-1.80	4	637
09:48:01	51.50	51.60	51.50	-1.80	1	633
09:47:22	51.60	51.70	51.60	-1.70	1	632
09:46:33	51.60	51.70	51.60	-1.70	1	631
09:46:10	51.60	51.70	51.70	-1.60	1	630
09:45:25	51.60	51.70	51.70	-1.60	9	629
09:45:25	51.70	51.80	51.70	-1.60	9	620
09:45:25	51.70	51.80	51.70	-1.60	5	611
09:45:15	51.70	51.80	51.70	-1.60	1	606
09:45:09	51.70	51.80	51.70	-1.60	1	605
09:45:09	51.70	51.80	51.70	-1.60	1	604
09:43:16	51.60	51.70	51.70	-1.60	1	603
09:42:50	51.60	51.70	51.60	-1.70	1	602
09:42:14	51.50	51.60	51.60	-1.70	1	601
09:41:51	51.60	51.70	51.60	-1.70	1	600
09:41:43	51.60	51.70	51.60	-1.70	1	599
09:41:36	51.60	51.70	51.60	-1.70	1	598
09:41:33	51.70	51.90	51.70	-1.60	14	597
09:41:33	51.70	51.90	51.70	-1.60	2	583
09:41:30	51.80	52.00	51.80	-1.50	2	581
09:41:17	51.70	51.80	51.80	-1.50	1	579
09:39:43	51.70	51.80	51.70	-1.60	1	578
09:39:29	51.70	51.80	51.70	-1.60	1	577
09:39:24	51.70	51.80	51.70	-1.60	1	576
09:39:10	51.70	51.80	51.70	-1.60	1	575
09:38:53	51.70	51.80	51.70	-1.60	1	574
09:38:05	51.70	51.80	51.70	-1.60	1	573
09:37:59	51.80	51.90	51.80	-1.50	4	572
09:36:47	52.00	52.10	52.00	-1.30	3	568
09:36:47	52.00	52.10	52.00	-1.30	7	565
09:36:39	52.00	52.10	52.00	-1.30	1	558
09:36:30	52.00	52.10	52.10	-1.20	1	557
09:36:24	52.00	52.10	52.10	-1.20	1	556
09:36:22	52.10	52.20	52.10	-1.20	8	555
09:36:22	52.10	52.20	52.10	-1.20	2	547
09:35:55	52.10	52.20	52.20	-1.10	1	545
09:35:27	52.10	52.20	52.10	-1.20	1	544
09:35:20	52.00	52.20	52.20	-1.10	1	543
09:35:14	52.00	52.10	52.20	-1.10	3	542
09:35:14	52.00	52.10	52.10	-1.20	1	539
09:35:05	52.10	52.20	52.10	-1.20	1	538
09:34:42	52.10	52.20	52.20	-1.10	1	537
09:34:35	52.00	52.20	52.20	-1.10	1	536
09:34:24	52.00	52.20	52.20	-1.10	1	535
09:34:23	52.00	52.30	52.30	-1.00	1	534
09:34:21	52.20	52.30	52.20	-1.10	5	533
09:34:16	52.00	52.20	52.20	-1.10	1	528
09:34:03	52.20	52.30	52.20	-1.10	1	527
09:33:53	52.10	52.30	52.10	-1.20	3	526
09:33:02	51.90	52.00	52.00	-1.30	1	523
09:33:00	51.80	52.00	52.00	-1.30	5	522
09:32:47	51.80	51.90	51.90	-1.40	1	517
09:31:43	51.70	51.90	51.70	-1.60	1	516
09:31:43	51.70	51.80	51.80	-1.50	1	515
09:31:08	51.70	51.80	51.70	-1.60	2	514
09:30:56	51.60	51.70	51.70	-1.60	1	512
09:30:53	51.40	51.60	51.60	-1.70	2	511
09:30:47	51.30	51.40	51.40	-1.90	6	509
09:30:29	51.30	51.40	51.40	-1.90	1	503
09:30:25	51.30	51.40	51.40	-1.90	3	502
09:30:17	51.30	51.40	51.40	-1.90	1	499
09:30:15	51.40	51.50	51.40	-1.90	2	498
09:30:15	51.40	51.50	51.40	-1.90	4	496
09:30:15	51.40	51.60	51.40	-1.90	2	492
09:29:54	51.40	51.50	51.50	-1.80	1	490
09:28:50	51.30	51.40	51.40	-1.90	1	489
09:28:14	51.30	51.40	51.40	-1.90	1	488
09:28:13	51.30	51.40	51.30	-2.00	1	487
09:27:39	51.30	51.40	51.30	-2.00	1	486
09:27:32	51.30	51.40	51.30	-2.00	1	485
09:27:24	51.40	51.60	51.40	-1.90	4	484
09:27:10	51.40	51.60	51.40	-1.90	1	480
09:26:24	51.30	51.40	51.40	-1.90	1	479
09:25:52	51.40	51.50	51.40	-1.90	1	478
09:25:43	51.50	51.70	51.50	-1.80	11	477
09:25:43	51.60	51.80	51.60	-1.70	5	466
09:25:43	51.60	51.80	51.60	-1.70	1	461
09:25:42	51.70	51.90	51.70	-1.60	1	460
09:25:22	51.70	51.90	51.70	-1.60	1	459
09:25:00	51.70	51.90	51.70	-1.60	1	458
09:24:57	51.70	51.90	51.90	-1.40	1	457
09:24:39	51.80	51.90	51.80	-1.50	1	456
09:23:55	51.70	51.80	51.80	-1.50	9	455
09:23:47	51.60	51.70	51.70	-1.60	1	446
09:22:50	51.60	51.80	51.80	-1.50	1	445
09:22:48	51.60	51.80	51.60	-1.70	1	444
09:22:42	51.70	51.80	51.70	-1.60	1	443
09:22:39	51.70	51.80	51.70	-1.60	1	442
09:22:39	51.60	51.70	51.70	-1.60	1	441
09:22:24	51.70	51.80	51.70	-1.60	1	440
09:22:09	51.60	51.80	51.60	-1.70	1	439
09:21:58	51.60	51.70	51.70	-1.60	1	438
09:21:43	51.60	51.70	51.60	-1.70	1	437
09:20:52	51.50	51.70	51.50	-1.80	1	436
09:20:06	51.60	51.70	51.70	-1.60	1	435
09:19:01	51.80	51.90	51.80	-1.50	10	434
09:18:44	51.50	51.60	51.80	-1.50	2	424
09:18:44	51.50	51.60	51.70	-1.60	2	422
09:18:44	51.50	51.60	51.60	-1.70	1	420
09:18:44	51.70	51.90	51.60	-1.70	1	419
09:18:04	51.80	51.90	51.90	-1.40	1	418
09:17:49	51.80	51.90	51.90	-1.40	1	417
09:17:46	51.80	51.90	51.80	-1.50	1	416
09:17:45	51.80	52.00	51.80	-1.50	1	415
09:17:37	51.80	51.90	51.90	-1.40	1	414
09:17:35	51.80	51.90	51.90	-1.40	1	413
09:17:30	51.80	51.90	51.90	-1.40	1	412
09:17:25	51.80	51.90	51.80	-1.50	1	411
09:17:22	51.80	51.90	51.90	-1.40	2	410
09:17:14	51.90	52.00	51.90	-1.40	1	408
09:17:08	51.90	52.00	51.80	-1.50	1	407
09:17:08	51.90	52.00	51.90	-1.40	1	406
09:17:03	51.90	52.00	51.90	-1.40	1	405
09:16:26	51.60	51.70	51.70	-1.60	1	404
09:15:56	51.40	51.60	51.70	-1.60	2	403
09:15:56	51.40	51.60	51.60	-1.70	2	401
09:15:54	51.40	51.60	51.40	-1.90	1	399
09:15:53	51.40	51.60	51.40	-1.90	1	398
09:15:50	51.40	51.50	51.50	-1.80	3	397
09:15:46	51.30	51.50	51.30	-2.00	2	394
09:15:42	51.30	51.40	51.40	-1.90	8	392
09:15:34	51.40	51.50	51.40	-1.90	2	384
09:15:05	51.30	51.40	51.40	-1.90	1	382
09:15:05	51.40	51.50	51.40	-1.90	1	381
09:15:05	51.40	51.50	51.40	-1.90	2	380
09:15:00	51.40	51.50	51.50	-1.80	1	378
09:14:25	51.40	51.60	51.40	-1.90	4	377
09:14:16	51.40	51.60	51.40	-1.90	3	373
09:14:16	51.50	51.60	51.50	-1.80	1	370
09:13:31	51.10	51.40	51.50	-1.80	3	369
09:13:31	51.10	51.40	51.40	-1.90	2	366
09:13:21	51.20	51.40	51.20	-2.10	1	364
09:13:03	51.20	51.40	51.20	-2.10	1	363
09:12:58	51.10	51.30	51.30	-2.00	1	362
09:12:57	51.00	51.20	51.20	-2.10	4	361
09:12:57	51.00	51.20	51.20	-2.10	6	357
09:12:14	51.20	51.40	51.20	-2.10	1	351
09:12:04	51.00	51.20	51.20	-2.10	1	350
09:12:03	51.00	51.20	51.20	-2.10	1	349
09:11:55	51.10	51.20	51.00	-2.30	3	348
09:11:55	51.10	51.20	51.10	-2.20	1	345
09:11:55	51.00	51.10	51.10	-2.20	1	344
09:11:41	51.00	51.10	51.00	-2.30	1	343
09:11:28	51.00	51.20	51.00	-2.30	5	342
09:11:28	51.10	51.30	51.10	-2.20	6	337
09:10:50	51.20	51.30	51.20	-2.10	1	331
09:10:28	51.10	51.40	51.10	-2.20	1	330
09:10:28	51.00	51.10	51.10	-2.20	1	329
09:10:28	51.10	51.40	51.10	-2.20	2	328
09:10:20	51.10	51.40	51.10	-2.20	2	326
09:10:11	51.00	51.10	51.10	-2.20	2	324
09:10:10	51.00	51.10	51.10	-2.20	1	322
09:10:03	51.00	51.10	51.10	-2.20	1	321
09:09:57	51.00	51.10	51.10	-2.20	1	320
09:09:41	51.20	51.40	51.20	-2.10	2	319
09:09:41	51.20	51.40	51.20	-2.10	11	317
09:09:41	51.30	51.50	51.30	-2.00	1	306
09:09:41	51.30	51.50	51.30	-2.00	1	305
09:09:37	51.40	51.50	51.40	-1.90	2	304
09:09:30	51.40	51.70	51.40	-1.90	1	302
09:09:28	51.70	51.80	51.70	-1.60	1	301
09:09:28	51.40	51.70	51.70	-1.60	1	300
09:09:18	51.30	51.40	51.40	-1.90	1	299
09:09:15	51.30	51.40	51.40	-1.90	2	298
09:09:15	51.40	51.70	51.40	-1.90	2	296
09:08:29	51.20	51.30	51.40	-1.90	1	294
09:08:29	51.20	51.30	51.30	-2.00	1	293
09:07:54	51.20	51.30	51.20	-2.10	1	292
09:07:45	51.20	51.30	51.30	-2.00	2	291
09:07:40	51.10	51.30	51.10	-2.20	3	289
09:07:39	51.00	51.20	51.20	-2.10	8	286
09:07:39	51.00	51.20	51.20	-2.10	4	278
09:07:39	51.00	51.10	51.10	-2.20	4	274
09:07:35	50.90	51.00	51.00	-2.30	1	270
09:07:26	50.90	51.10	51.10	-2.20	1	269
09:07:18	50.90	51.00	51.00	-2.30	1	268
09:07:17	50.90	51.00	51.00	-2.30	1	267
09:07:17	50.90	51.00	50.90	-2.40	1	266
09:06:49	50.90	51.00	51.00	-2.30	2	265
09:06:49	51.00	51.10	51.00	-2.30	9	263
09:06:46	51.00	51.10	51.10	-2.20	1	254
09:06:15	51.10	51.30	51.10	-2.20	1	253
09:05:38	51.10	51.30	51.30	-2.00	1	252
09:05:35	51.20	51.30	51.20	-2.10	1	251
09:05:33	51.10	51.30	51.10	-2.20	1	250
09:04:47	51.30	51.40	51.30	-2.00	1	249
09:04:46	51.30	51.40	51.30	-2.00	1	248
09:04:44	51.10	51.40	51.40	-1.90	1	247
09:04:42	51.00	51.30	51.30	-2.00	1	246
09:04:34	51.00	51.20	51.20	-2.10	1	245
09:04:29	51.00	51.20	51.20	-2.10	1	244
09:04:25	51.10	51.20	51.10	-2.20	1	243
09:04:23	51.00	51.20	51.00	-2.30	1	242
09:04:21	51.00	51.20	51.00	-2.30	1	241
09:04:20	50.80	51.00	51.00	-2.30	11	240
09:04:20	50.80	51.00	51.00	-2.30	2	229
09:04:14	50.80	51.00	51.00	-2.30	1	227
09:04:14	50.80	50.90	50.90	-2.40	2	226
09:04:12	50.70	50.80	50.80	-2.50	4	224
09:04:12	50.70	50.80	50.80	-2.50	2	220
09:04:12	50.40	50.80	50.80	-2.50	1	218
09:04:12	50.30	50.70	50.70	-2.60	2	217
09:04:11	50.70	50.80	50.70	-2.60	2	215
09:04:11	50.20	50.40	50.70	-2.60	3	213
09:03:32	50.10	50.30	50.30	-3.00	1	210
09:03:23	50.10	50.30	50.30	-3.00	2	209
09:03:19	50.10	50.30	50.30	-3.00	1	207
09:03:13	50.10	50.30	50.10	-3.20	3	206
09:02:47	50.00	50.20	50.00	-3.30	1	203
09:02:37	49.85	50.00	50.00	-3.30	1	202
09:02:36	49.85	50.00	50.00	-3.30	1	201
09:02:29	49.80	50.00	50.00	-3.30	3	200
09:02:17	49.90	50.00	49.80	-3.50	1	197
09:02:17	49.90	50.00	49.90	-3.40	1	196
09:01:55	49.75	49.90	49.90	-3.40	3	195
09:01:47	49.75	49.90	49.75	-3.55	1	192
09:01:23	49.70	49.85	49.70	-3.60	1	191
09:01:21	49.70	49.85	49.70	-3.60	1	190
09:01:17	49.70	49.90	49.70	-3.60	2	189
09:01:08	49.70	49.90	49.70	-3.60	3	187
09:01:03	49.80	49.90	49.80	-3.50	1	184
09:01:02	49.80	49.90	49.80	-3.50	1	183
09:00:49	49.90	50.00	49.90	-3.40	1	182
09:00:47	49.65	49.80	49.80	-3.50	1	181
09:00:45	49.65	49.80	49.65	-3.65	1	180
09:00:37	49.65	50.10	49.65	-3.65	2	179
09:00:37	49.65	49.80	49.80	-3.50	1	177
09:00:35	49.80	50.20	49.80	-3.50	1	176
09:00:30	49.80	50.20	49.80	-3.50	1	175
09:00:25	49.85	50.10	49.80	-3.50	1	174
09:00:25	49.85	50.10	49.85	-3.45	1	173
09:00:16	49.80	50.20	49.80	-3.50	1	172
09:00:16	49.95	50.20	49.95	-3.35	2	171
09:00:16	50.00	50.30	50.00	-3.30	11	169
09:00:16	50.00	50.30	50.00	-3.30	6	158
09:00:16	50.10	50.30	50.10	-3.20	3	152
09:00:16	50.10	50.30	50.30	-3.00	5	149
09:00:16	50.10	50.30	50.10	-3.20	1	144
09:00:16	50.20	50.30	50.20	-3.10	2	143
09:00:16	--	--	50.30	-3.00	94	141

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Xiaomi 小米掃拖機器人X20 Pro

麥當勞四塊麥克鷄塊即享券

海盜船 CORSAIR TC100 RELAXED 布質電競椅

羅技 MX Master 4 無線滑鼠

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

群益台灣精選高息ETF本季擬配息...

【盤前焦點】AI疑慮與中東局勢...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鴻：今年以獲利為目標看好鋼...
‧2月消費者信心指數微跌學者：...
‧台積電下跌55元台股早盤重挫逾...

加密貨幣

比特幣BTC	66302.32	-703.57	-1.05%
以太幣ETH	1947.92	-17.47	-0.89%
瑞波幣XRP	1.35	-0.03	-1.98%
比特幣現金BCH	437.37	-19.99	-4.37%
萊特幣LTC	53.37	-1.02	-1.87%
卡達幣ADA	0.271968	-0.01	-3.43%
波場幣TRX	0.281502	0.00	-0.16%
恆星幣XLM	0.153798	-0.01	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。