最新台股衝破3萬點 阮清華談國安基金動向退場前不賣股熱門台灣好市多10年首度漲會員費 商業副卡漲幅逾6成
更新報價

鈞　寶  (6155) 電子零組件業 上市

53.20 ▲+4.75 +9.80% 3.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.75 6,158 53.20 16,473 －－ －－ 51.60 53.20 51.60 48.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.20--53.20+4.75586158
13:24:25市價--53.20+4.7516100
13:22:57市價--53.20+4.7516099
13:22:54市價--53.20+4.7516098
13:22:16市價--53.20+4.7516097
13:20:55市價--53.20+4.7516096
13:20:42市價--53.20+4.7516095
13:20:16市價--53.20+4.7516094
13:20:02市價--53.20+4.7516093
13:17:47市價--53.20+4.7516092
13:17:34市價--53.20+4.7516091
13:17:18市價--53.20+4.7526090
13:14:23市價--53.20+4.7516088
13:12:51市價--53.20+4.7526087
13:12:28市價--53.20+4.7526085
13:12:14市價--53.20+4.7576083
13:12:09市價--53.20+4.7526076
13:12:07市價--53.20+4.7516074
13:10:44市價--53.20+4.7596073
13:07:21市價--53.20+4.7546064
13:06:52市價--53.20+4.7516060
13:04:07市價--53.20+4.7516059
13:03:54市價--53.20+4.7516058
13:02:07市價--53.20+4.7526057
12:54:35市價--53.20+4.7536055
12:54:16市價--53.20+4.7526052
12:53:35市價--53.20+4.7526050
12:53:23市價--53.20+4.7516048
12:52:50市價--53.20+4.7516047
12:52:03市價--53.20+4.7516046
12:51:18市價--53.20+4.7546045
12:50:58市價--53.20+4.7516041
12:48:19市價--53.20+4.7566040
12:47:00市價--53.20+4.7516034
12:46:56市價--53.20+4.7516033
12:45:35市價--53.20+4.7516032
12:45:20市價--53.20+4.7516031
12:43:44市價--53.20+4.7596030
12:43:24市價--53.20+4.7566021
12:43:20市價--53.20+4.7516015
12:38:54市價--53.20+4.7526014
12:36:44市價--53.20+4.7536012
12:36:13市價--53.20+4.7516009
12:34:25市價--53.20+4.7576008
12:33:57市價--53.20+4.7516001
12:31:13市價--53.20+4.7516000
12:30:44市價--53.20+4.7525999
12:29:13市價--53.20+4.7535997
12:28:39市價--53.20+4.7515994
12:27:24市價--53.20+4.7515993
12:24:55市價--53.20+4.7515992
12:19:34市價--53.20+4.75205991
12:18:58市價--53.20+4.7515971
12:16:52市價--53.20+4.7585970
12:14:30市價--53.20+4.7515962
12:09:55市價--53.20+4.7545961
12:09:16市價--53.20+4.7535957
12:08:36市價--53.20+4.7515954
12:07:46市價--53.20+4.7555953
12:06:41市價--53.20+4.7525948
12:06:18市價--53.20+4.7515946
12:05:39市價--53.20+4.7515945
12:05:23市價--53.20+4.7515944
12:02:55市價--53.20+4.7515943
12:00:56市價--53.20+4.7515942
11:57:23市價--53.20+4.7525941
11:57:06市價--53.20+4.7515939
11:56:08市價--53.20+4.7515938
11:55:59市價--53.20+4.7515937
11:53:04市價--53.20+4.7515936
11:52:49市價--53.20+4.7595935
11:51:10市價--53.20+4.7515926
11:49:43市價--53.20+4.7525925
11:49:05市價--53.20+4.7515923
11:48:54市價--53.20+4.7555922
11:48:51市價--53.20+4.7555917
11:48:22市價--53.20+4.7515912
11:48:16市價--53.20+4.7555911
11:46:21市價--53.20+4.7595906
11:45:52市價--53.20+4.7545897
11:45:32市價--53.20+4.7515893
11:44:23市價--53.20+4.7515892
11:44:01市價--53.20+4.7515891
11:33:49市價--53.20+4.7535890
11:32:59市價--53.20+4.7515887
11:32:33市價--53.20+4.7525886
11:30:43市價--53.20+4.7535884
11:28:40市價--53.20+4.7515881
11:28:11市價--53.20+4.7515880
11:27:46市價--53.20+4.7535879
11:27:15市價--53.20+4.7595876
11:26:04市價--53.20+4.7515867
11:25:14市價--53.20+4.7515866
11:24:27市價--53.20+4.7515865
11:24:01市價--53.20+4.7515864
11:21:37市價--53.20+4.7565863
11:20:09市價--53.20+4.7515857
11:20:07市價--53.20+4.7525856
11:19:33市價--53.20+4.7515854
11:19:23市價--53.20+4.7525853
11:18:58市價--53.20+4.7595851
11:18:24市價--53.20+4.7515842
11:15:59市價--53.20+4.7515841
11:15:48市價--53.20+4.7515840
11:15:06市價--53.20+4.7515839
11:12:48市價--53.20+4.7525838
11:11:58市價--53.20+4.7515836
11:11:27市價--53.20+4.7515835
11:10:03市價--53.20+4.7515834
11:09:16市價--53.20+4.7555833
11:08:58市價--53.20+4.7515828
11:08:03市價--53.20+4.7515827
11:07:46市價--53.20+4.7515826
11:06:42市價--53.20+4.75225825
11:06:06市價--53.20+4.7515803
11:05:20市價--53.20+4.7515802
11:04:37市價--53.20+4.7515801
11:04:20市價--53.20+4.751005800
11:03:54市價--53.20+4.7515700
11:03:53市價--53.20+4.7515699
11:03:13市價--53.20+4.7515698
11:03:10市價--53.20+4.7525697
11:00:59市價--53.20+4.7535695
11:00:03市價--53.20+4.7535692
10:59:30市價--53.20+4.7595689
10:58:56市價--53.20+4.7515680
10:57:47市價--53.20+4.7525679
10:57:09市價--53.20+4.7525677
10:56:51市價--53.20+4.7515675
10:55:20市價--53.20+4.7515674
10:54:05市價--53.20+4.7555673
10:54:04市價--53.20+4.7545668
10:53:13市價--53.20+4.7515664
10:52:27市價--53.20+4.7595663
10:52:18市價--53.20+4.7525654
10:50:31市價--53.20+4.7515652
10:50:28市價--53.20+4.7515651
10:50:08市價--53.20+4.7525650
10:50:05市價--53.20+4.7515648
10:49:44市價--53.20+4.7515647
10:49:37市價--53.20+4.7515646
10:49:14市價--53.20+4.7525645
10:48:39市價--53.20+4.7515643
10:48:35市價--53.20+4.7515642
10:48:21市價--53.20+4.7525641
10:48:11市價--53.20+4.7515639
10:48:02市價--53.20+4.7555638
10:47:41市價--53.20+4.7515633
10:47:35市價--53.20+4.7525632
10:47:17市價--53.20+4.7515630
10:47:05市價--53.20+4.7555629
10:46:50市價--53.20+4.7515624
10:45:56市價--53.20+4.7515623
10:45:10市價--53.20+4.7545622
10:45:06市價--53.20+4.7515618
10:44:32市價--53.20+4.7555617
10:44:07市價--53.20+4.7515612
10:41:48市價--53.20+4.7585611
10:41:38市價--53.20+4.7515603
10:41:36市價--53.20+4.7545602
10:40:45市價--53.20+4.7515598
10:40:24市價--53.20+4.7515597
10:39:24市價--53.20+4.7555596
10:38:49市價--53.20+4.7515591
10:36:48市價--53.20+4.7515590
10:35:12市價--53.20+4.7515589
10:34:58市價--53.20+4.7575588
10:34:53市價--53.20+4.7525581
10:34:43市價--53.20+4.7515579
10:34:40市價--53.20+4.7515578
10:34:36市價--53.20+4.7525577
10:34:25市價--53.20+4.7525575
10:32:16市價--53.20+4.7535573
10:30:28市價--53.20+4.7515570
10:29:00市價--53.20+4.7515569
10:27:55市價--53.20+4.7515568
10:27:37市價--53.20+4.7555567
10:27:30市價--53.20+4.7555562
10:27:26市價--53.20+4.7515557
10:26:23市價--53.20+4.7515556
10:25:12市價--53.20+4.7525555
10:24:48市價--53.20+4.7525553
10:24:37市價--53.20+4.7515551
10:24:07市價--53.20+4.7525550
10:22:55市價--53.20+4.7545548
10:22:13市價--53.20+4.7515544
10:21:31市價--53.20+4.7515543
10:17:16市價--53.20+4.7515542
10:17:08市價--53.20+4.7515541
10:16:54市價--53.20+4.7535540
10:16:34市價--53.20+4.7515537
10:15:54市價--53.20+4.7555536
10:15:50市價--53.20+4.7555531
10:14:49市價--53.20+4.7535526
10:14:28市價--53.20+4.7525523
10:14:01市價--53.20+4.7515521
10:13:43市價--53.20+4.7535520
10:13:23市價--53.20+4.7525517
10:13:12市價--53.20+4.75435515
10:13:02市價--53.20+4.7515472
10:12:09市價--53.20+4.7515471
10:11:59市價--53.20+4.7515470
10:11:51市價--53.20+4.7515469
10:11:49市價--53.20+4.7515468
10:11:41市價--53.20+4.7515467
10:11:37市價--53.20+4.7555466
10:11:28市價--53.20+4.7515461
10:11:28市價--53.20+4.7515460
10:11:08市價--53.20+4.7515459
10:09:46市價--53.20+4.7525458
10:09:28市價--53.20+4.7515456
10:09:24市價--53.20+4.7515455
10:09:18市價--53.20+4.7525454
10:08:53市價--53.20+4.7515452
10:07:59市價--53.20+4.7555451
10:07:16市價--53.20+4.7515446
10:06:52市價--53.20+4.7565445
10:06:05市價--53.20+4.7525439
10:05:45市價--53.20+4.7515437
10:05:45市價--53.20+4.7515436
10:05:31市價--53.20+4.7515435
10:05:12市價--53.20+4.7515434
10:04:51市價--53.20+4.7555433
10:04:49市價--53.20+4.7515428
10:04:40市價--53.20+4.7515427
10:04:32市價--53.20+4.7515426
10:04:27市價--53.20+4.7515425
10:04:24市價--53.20+4.75105424
10:04:19市價--53.20+4.7515414
10:04:16市價--53.20+4.7515413
10:04:13市價--53.20+4.7555412
10:04:04市價--53.20+4.7515407
10:03:25市價--53.20+4.7515406
10:02:53市價--53.20+4.7525405
10:02:51市價--53.20+4.7515403
10:02:51市價--53.20+4.7515402
10:01:59市價--53.20+4.7515401
10:01:53市價--53.20+4.7525400
10:00:38市價--53.20+4.7515398
10:00:36市價--53.20+4.7515397
10:00:33市價--53.20+4.7515396
10:00:30市價--53.20+4.7525395
10:00:06市價--53.20+4.7515393
09:59:29市價--53.20+4.7535392
09:59:17市價--53.20+4.7515389
09:59:08市價--53.20+4.7525388
09:58:53市價--53.20+4.7515386
09:57:39市價--53.20+4.7515385
09:57:28市價--53.20+4.7515384
09:56:56市價--53.20+4.7525383
09:56:32市價--53.20+4.7535381
09:56:05市價--53.20+4.7515378
09:56:02市價--53.20+4.7515377
09:54:44市價--53.20+4.7515376
09:54:42市價--53.20+4.7515375
09:53:48市價--53.20+4.7535374
09:53:33市價--53.20+4.7525371
09:53:18市價--53.20+4.7515369
09:53:16市價--53.20+4.7515368
09:52:35市價--53.20+4.7515367
09:51:51市價--53.20+4.7515366
09:51:24市價--53.20+4.7515365
09:50:47市價--53.20+4.7535364
09:50:42市價--53.20+4.7525361
09:49:56市價--53.20+4.7535359
09:49:47市價--53.20+4.7515356
09:49:38市價--53.20+4.7515355
09:49:22市價--53.20+4.7515354
09:49:01市價--53.20+4.75105353
09:49:01市價--53.20+4.7515343
09:48:55市價--53.20+4.7515342
09:48:43市價--53.20+4.7515341
09:48:16市價--53.20+4.7515340
09:48:16市價--53.20+4.7515339
09:46:03市價--53.20+4.7515338
09:45:47市價--53.20+4.7515337
09:45:45市價--53.20+4.7515336
09:45:36市價--53.20+4.7515335
09:44:59市價--53.20+4.7515334
09:44:09市價--53.20+4.7525333
09:43:00市價--53.20+4.7515331
09:42:29市價--53.20+4.7515330
09:40:37市價--53.20+4.75135329
09:40:21市價--53.20+4.7515316
09:39:13市價--53.20+4.7515315
09:38:28市價--53.20+4.75205314
09:38:20市價--53.20+4.7515294
09:38:09市價--53.20+4.7515293
09:37:56市價--53.20+4.7515292
09:37:43市價--53.20+4.7515291
09:37:37市價--53.20+4.7515290
09:37:26市價--53.20+4.7515289
09:37:10市價--53.20+4.7515288
09:35:57市價--53.20+4.7575287
09:35:40市價--53.20+4.7515280
09:35:26市價--53.20+4.7525279
09:35:14市價--53.20+4.7515277
09:34:54市價--53.20+4.7515276
09:34:37市價--53.20+4.7555275
09:34:33市價--53.20+4.7515270
09:33:58市價--53.20+4.7515269
09:33:32市價--53.20+4.7515268
09:33:24市價--53.20+4.7515267
09:33:09市價--53.20+4.7525266
09:32:26市價--53.20+4.75105264
09:31:55市價--53.20+4.7525254
09:31:50市價--53.20+4.7515252
09:31:11市價--53.20+4.7515251
09:30:37市價--53.20+4.7555250
09:30:34市價--53.20+4.7515245
09:29:56市價--53.20+4.7515244
09:29:05市價--53.20+4.7515243
09:28:59市價--53.20+4.7515242
09:27:23市價--53.20+4.7525241
09:27:09市價--53.20+4.7515239
09:26:53市價--53.20+4.7515238
09:26:51市價--53.20+4.7515237
09:26:45市價--53.20+4.7515236
09:24:45市價--53.20+4.7515235
09:24:28市價--53.20+4.7585234
09:24:20市價--53.20+4.75105226
09:24:11市價--53.20+4.7525216
09:24:02市價--53.20+4.7555214
09:23:41市價--53.20+4.7515209
09:23:37市價--53.20+4.7525208
09:23:22市價--53.20+4.7515206
09:22:54市價--53.20+4.7515205
09:22:33市價--53.20+4.7515204
09:22:11市價--53.20+4.7515203
09:21:58市價--53.20+4.7515202
09:21:50市價--53.20+4.7515201
09:21:43市價--53.20+4.7515200
09:21:40市價--53.20+4.7515199
09:21:39市價--53.20+4.7515198
09:21:36市價--53.20+4.7585197
09:21:35市價--53.20+4.7535189
09:21:28市價--53.20+4.7515186
09:20:48市價--53.20+4.7515185
09:20:43市價--53.20+4.75105184
09:20:27市價--53.20+4.7515174
09:20:21市價--53.20+4.7545173
09:20:16市價--53.20+4.7525169
09:20:07市價--53.20+4.7515167
09:19:53市價--53.20+4.7525166
09:19:46市價--53.20+4.7515164
09:19:36市價--53.20+4.7515163
09:19:27市價--53.20+4.7515162
09:19:26市價--53.20+4.7515161
09:19:03市價--53.20+4.7555160
09:18:49市價--53.20+4.75105155
09:18:46市價--53.20+4.7525145
09:18:46市價--53.20+4.7515143
09:18:39市價--53.20+4.75255142
09:18:38市價--53.20+4.7515117
09:18:38市價--53.20+4.7515116
09:18:37市價--53.20+4.7515115
09:18:36市價--53.20+4.7515114
09:18:36市價--53.20+4.7515113
09:18:35市價--53.20+4.7585112
09:18:34市價--53.20+4.7515104
09:18:33市價--53.20+4.7515103
09:18:32市價--53.20+4.7515102
09:18:32市價--53.20+4.7545101
09:18:31市價--53.20+4.7515097
09:18:29市價--53.20+4.75155096
09:18:20市價--53.20+4.7535081
09:18:20市價--53.20+4.7525078
09:18:19市價--53.20+4.7525076
09:18:19市價--53.20+4.75105074
09:18:16市價--53.20+4.75105064
09:18:16市價--53.20+4.7515054
09:18:15市價--53.20+4.7575053
09:18:15市價--53.20+4.7515046
09:18:14市價--53.20+4.7515045
09:18:13市價--53.20+4.7555044
09:18:13市價--53.20+4.7515039
09:18:12市價--53.20+4.7525038
09:18:11市價--53.20+4.7535036
09:18:10市價--53.20+4.7525033
09:18:10市價--53.20+4.7525031
09:18:09市價--53.20+4.7515029
09:18:07市價--53.20+4.7555028
09:18:05市價--53.20+4.7535023
09:18:04市價--53.20+4.7515020
09:18:04市價--53.20+4.7515019
09:18:03市價--53.20+4.7525018
09:18:03市價--53.20+4.7535016
09:18:02市價--53.20+4.7515013
09:18:02市價--53.20+4.7515012
09:18:00市價--53.20+4.7525011
09:18:00市價--53.20+4.7515009
09:18:00市價--53.20+4.7525008
09:17:59市價--53.20+4.7525006
09:17:58市價--53.20+4.7515004
09:17:58市價--53.20+4.7555003
09:17:57市價--53.20+4.7524998
09:17:00市價--53.20+4.7514996
09:16:59市價--53.20+4.7514995
09:16:50市價--53.20+4.7514994
09:16:42市價--53.20+4.7514993
09:16:42市價--53.20+4.7514992
09:16:37市價--53.20+4.7514991
09:16:29市價--53.20+4.7514990
09:16:23市價--53.20+4.7514989
09:16:08市價--53.20+4.7514988
09:16:03市價--53.20+4.7524987
09:15:44市價--53.20+4.7514985
09:15:40市價--53.20+4.7514984
09:15:39市價--53.20+4.7514983
09:15:34市價--53.20+4.7514982
09:15:33市價--53.20+4.7514981
09:15:22市價--53.20+4.7514980
09:15:10市價--53.20+4.7514979
09:15:08市價--53.20+4.75154978
09:14:47市價--53.20+4.7584963
09:14:43市價--53.20+4.7514955
09:14:41市價--53.20+4.7524954
09:13:41市價--53.20+4.7524952
09:13:26市價--53.20+4.7514950
09:13:26市價--53.20+4.7514949
09:13:20市價--53.20+4.7544948
09:13:17市價--53.20+4.7544944
09:13:15市價--53.20+4.7524940
09:13:06市價--53.20+4.7514938
09:13:04市價--53.20+4.7514937
09:12:55市價--53.20+4.7524936
09:12:20市價--53.20+4.7524934
09:12:18市價--53.20+4.7564932
09:12:15市價--53.20+4.7514926
09:12:14市價--53.20+4.7514925
09:12:03市價--53.20+4.7534924
09:12:02市價--53.20+4.7554921
09:11:57市價--53.20+4.7514916
09:11:53市價--53.20+4.7514915
09:11:48市價--53.20+4.7514914
09:11:47市價--53.20+4.7514913
09:11:02市價--53.20+4.7514912
09:10:54市價--53.20+4.7514911
09:10:50市價--53.20+4.7514910
09:10:44市價--53.20+4.7514909
09:10:43市價--53.20+4.7524908
09:10:21市價--53.20+4.75124906
09:10:15市價--53.20+4.7514894
09:10:09市價--53.20+4.7514893
09:09:04市價--53.20+4.7554892
09:09:02市價--53.20+4.7544887
09:08:46市價--53.20+4.7514883
09:08:37市價--53.20+4.7514882
09:08:31市價--53.20+4.7514881
09:08:29市價--53.20+4.75304880
09:08:19市價--53.20+4.7514850
09:08:17市價--53.20+4.7514849
09:08:16市價--53.20+4.7524848
09:07:39市價--53.20+4.7554846
09:07:33市價--53.20+4.7524841
09:07:29市價--53.20+4.7524839
09:07:05市價--53.20+4.7514837
09:07:02市價--53.20+4.7514836
09:06:58市價--53.20+4.75104835
09:06:55市價--53.20+4.7514825
09:06:55市價--53.20+4.7514824
09:06:50市價--53.20+4.7514823
09:06:33市價--53.20+4.7514822
09:06:32市價--53.20+4.7554821
09:06:25市價--53.20+4.7524816
09:06:21市價--53.20+4.7514814
09:06:19市價--53.20+4.7514813
09:06:05市價--53.20+4.7514812
09:05:21市價--53.20+4.7514811
09:05:19市價--53.20+4.7514810
09:05:10市價--53.20+4.7524809
09:05:04市價--53.20+4.7514807
09:05:01市價--53.20+4.7524806
09:05:00市價--53.20+4.7514804
09:04:58市價--53.20+4.7514803
09:04:57市價--53.20+4.7514802
09:04:43市價--53.20+4.7554801
09:04:42市價--53.20+4.7524796
09:04:37市價--53.20+4.7514794
09:04:35市價--53.20+4.7514793
09:04:31市價--53.20+4.7514792
09:04:26市價--53.20+4.7514791
09:04:25市價--53.20+4.7524790
09:04:16市價--53.20+4.7584788
09:04:14市價--53.20+4.7514780
09:04:13市價--53.20+4.7524779
09:04:13市價--53.20+4.7514777
09:04:13市價--53.20+4.7514776
09:04:08市價--53.20+4.7524775
09:04:08市價--53.20+4.7524773
09:04:06市價--53.20+4.7514771
09:04:00市價--53.20+4.7514770
09:03:57市價--53.20+4.7514769
09:03:57市價--53.20+4.7554768
09:03:56市價--53.20+4.7514763
09:03:56市價--53.20+4.75304762
09:03:54市價--53.20+4.7534732
09:03:49市價--53.20+4.7514729
09:03:47市價--53.20+4.7514728
09:03:42市價--53.20+4.7514727
09:03:39市價--53.20+4.7514726
09:03:37市價--53.20+4.7514725
09:03:32市價--53.20+4.7514724
09:03:31市價--53.20+4.7554723
09:03:24市價--53.20+4.7524718
09:03:23市價--53.20+4.7524716
09:03:22市價--53.20+4.7514714
09:03:20市價--53.20+4.7514713
09:03:17市價--53.20+4.7544712
09:03:15市價--53.20+4.7514708
09:03:14市價--53.20+4.7514707
09:03:10市價--53.20+4.7514706
09:03:09市價--53.20+4.7514705
09:03:09市價--53.20+4.7534704
09:03:05市價--53.20+4.7534701
09:03:03市價--53.20+4.7514698
09:02:58市價--53.20+4.7514697
09:02:56市價--53.20+4.7514696
09:02:53市價--53.20+4.7514695
09:02:52市價--53.20+4.7554694
09:02:50市價--53.20+4.7514689
09:02:49市價--53.20+4.7514688
09:02:45市價--53.20+4.7524687
09:02:45市價--53.20+4.75104685
09:02:44市價--53.20+4.7514675
09:02:44市價--53.20+4.7514674
09:02:43市價--53.20+4.7514673
09:02:42市價--53.20+4.7524672
09:02:41市價--53.20+4.7514670
09:02:40市價--53.20+4.7514669
09:02:40市價--53.20+4.7554668
09:02:40市價--53.20+4.7514663
09:02:35市價--53.20+4.7524662
09:02:35市價--53.20+4.7554660
09:02:32市價--53.20+4.7524655
09:02:32市價--53.20+4.7524653
09:02:32市價--53.20+4.7524651
09:02:32市價--53.20+4.7554649
09:02:31市價--53.20+4.7554644
09:02:30市價--53.20+4.7524639
09:02:30市價--53.20+4.7514637
09:02:30市價--53.20+4.7514636
09:02:27市價--53.20+4.75204635
09:02:25市價--53.20+4.7534615
09:02:24市價--53.20+4.7514612
09:02:23市價--53.20+4.75204611
09:02:22市價--53.20+4.7514591
09:02:20市價--53.20+4.7514590
09:02:20市價--53.20+4.7514589
09:02:20市價--53.20+4.7524588
09:02:18市價--53.20+4.7514586
09:02:18市價--53.20+4.7514585
09:02:18市價--53.20+4.7534584
09:02:17市價--53.20+4.7514581
09:02:16市價--53.20+4.7524580
09:02:16市價--53.20+4.7544578
09:02:15市價--53.20+4.75104574
09:02:10市價--53.20+4.7514564
09:02:06市價--53.20+4.75104563
09:02:05市價--53.20+4.7514553
09:02:04市價--53.20+4.7514552
09:02:04市價--53.20+4.7524551
09:02:03市價--53.20+4.7514549
09:02:01市價--53.20+4.7524548
09:02:00市價--53.20+4.7524546
09:02:00市價--53.20+4.7514544
09:01:59市價--53.20+4.7514543
09:01:58市價--53.20+4.7514542
09:01:58市價--53.20+4.7524541
09:01:58市價--53.20+4.7514539
09:01:57市價--53.20+4.7514538
09:01:56市價--53.20+4.7514537
09:01:56市價--53.20+4.7514536
09:01:56市價--53.20+4.7554535
09:01:55市價--53.20+4.7514530
09:01:55市價--53.20+4.7514529
09:01:55市價--53.20+4.7514528
09:01:54市價--53.20+4.7514527
09:01:53市價--53.20+4.7514526
09:01:52市價--53.20+4.7514525
09:01:51市價--53.20+4.7524524
09:01:51市價--53.20+4.7514522
09:01:50市價--53.20+4.7514521
09:01:50市價--53.20+4.7514520
09:01:46市價--53.20+4.7514519
09:01:46市價--53.20+4.7514518
09:01:45市價--53.20+4.7594517
09:01:45市價--53.20+4.7544508
09:01:44市價--53.20+4.7514504
09:01:44市價--53.20+4.7514503
09:01:42市價--53.20+4.7514502
09:01:42市價--53.20+4.7514501
09:01:40市價--53.20+4.7514500
09:01:40市價--53.20+4.7514499
09:01:39市價--53.20+4.7514498
09:01:39市價--53.20+4.7514497
09:01:39市價--53.20+4.7554496
09:01:38市價--53.20+4.7514491
09:01:38市價--53.20+4.7534490
09:01:38市價--53.20+4.7514487
09:01:37市價--53.20+4.7514486
09:01:37市價--53.20+4.7524485
09:01:37市價--53.20+4.7534483
09:01:36市價--53.20+4.75104480
09:01:36市價--53.20+4.7524470
09:01:36市價--53.20+4.7524468
09:01:35市價--53.20+4.7514466
09:01:35市價--53.20+4.7594465
09:01:35市價--53.20+4.7514456
09:01:35市價--53.20+4.75104455
09:01:34市價--53.20+4.7524445
09:01:33市價--53.20+4.7514443
09:01:33市價--53.20+4.7514442
09:01:33市價--53.20+4.7514441
09:01:32市價--53.20+4.7514440
09:01:32市價--53.20+4.7514439
09:01:31市價--53.20+4.7514438
09:01:31市價--53.20+4.7514437
09:01:30市價--53.20+4.7514436
09:01:30市價--53.20+4.7514435
09:01:30市價--53.20+4.7514434
09:01:30市價--53.20+4.7514433
09:01:30市價--53.20+4.7544432
09:01:29市價--53.20+4.7514428
09:01:29市價--53.20+4.7514427
09:01:29市價--53.20+4.7514426
09:01:28市價--53.20+4.7524425
09:01:28市價--53.20+4.75164423
09:01:28市價--53.20+4.7514407
09:01:27市價--53.20+4.7534406
09:01:27市價--53.20+4.75114403
09:01:27市價--53.20+4.75194392
09:01:27市價--53.20+4.75224373
09:01:27市價--53.20+4.75104351
09:01:2753.0053.2053.20+4.751714341
09:01:2753.0053.2053.20+4.751504170
09:01:2753.0053.2053.20+4.751504020
09:01:2753.0053.1053.20+4.75413870
09:01:2753.0053.1053.10+4.6593829
09:01:2753.0053.1053.10+4.6523820
09:01:2653.0053.1053.10+4.65503818
09:01:2653.0053.1053.10+4.65303768
09:01:2653.0053.1053.00+4.5513738
09:01:2653.0053.1053.10+4.6513737
09:01:2653.0053.1053.10+4.6533736
09:01:2653.0053.1053.10+4.6583733
09:01:2552.9053.1052.90+4.4583725
09:01:2552.9053.1053.10+4.6543717
09:01:2552.9053.0053.00+4.5583713
09:01:2552.9053.0053.00+4.5583705
09:01:2552.9053.1053.10+4.65323697
09:01:2553.0053.1053.00+4.5523665
09:01:2453.0053.1053.00+4.5513663
09:01:2452.9053.0053.00+4.5523662
09:01:2352.9053.0053.00+4.5513660
09:01:2352.9053.0053.00+4.55103659
09:01:2352.9053.0052.90+4.4513649
09:01:2352.9053.0053.00+4.5523648
09:01:2352.9053.0053.00+4.5553646
09:01:2252.9053.0053.00+4.5533641
09:01:2252.8053.0052.80+4.3513638
09:01:2152.8053.0052.80+4.3513637
09:01:2152.8053.0052.80+4.3533636
09:01:2152.8053.0053.00+4.5513633
09:01:2052.8053.0053.00+4.5513632
09:01:2052.8052.9053.00+4.5583631
09:01:2052.8052.9052.90+4.4513623
09:01:2052.8052.9052.90+4.4523622
09:01:2052.8052.9052.90+4.4513620
09:01:2052.8052.9052.90+4.4513619
09:01:1952.8052.9052.90+4.4513618
09:01:1952.8053.0053.00+4.5553617
09:01:1952.8052.9052.90+4.4513612
09:01:1952.8052.9052.90+4.4513611
09:01:1852.8052.9052.90+4.4513610
09:01:1852.8052.9052.80+4.3513609
09:01:1852.8052.9052.80+4.3513608
09:01:1852.8052.9052.90+4.45103607
09:01:1852.8052.9052.90+4.4523597
09:01:1852.8052.9052.80+4.3513595
09:01:1752.8052.9052.80+4.3523594
09:01:1752.8052.9052.80+4.3513592
09:01:1652.8052.9052.90+4.4513591
09:01:1552.8052.9052.90+4.4513590
09:01:1552.8052.9052.90+4.4513589
09:01:1452.8052.9052.90+4.4513588
09:01:1452.8052.9052.90+4.4523587
09:01:1352.8052.9052.80+4.35173585
09:01:1352.8052.9052.90+4.4513568
09:01:1252.8052.9052.90+4.4513567
09:01:1252.8052.9052.90+4.4513566
09:01:1252.8052.9052.90+4.4513565
09:01:1252.8052.9052.90+4.4513564
09:01:1252.9053.0052.90+4.4513563
09:01:1152.8053.0053.00+4.5513562
09:01:1152.8053.0052.80+4.3513561
09:01:1152.8053.0053.00+4.5573560
09:01:1152.8053.0053.00+4.5513553
09:01:1152.8053.0053.00+4.5533552
09:01:1052.8053.0053.00+4.5513549
09:01:1052.8052.9052.90+4.4513548
09:01:1052.8053.0053.00+4.5513547
09:01:1052.8053.0053.00+4.5513546
09:01:1052.9053.0052.90+4.4513545
09:01:1052.9053.0052.90+4.4533544
09:01:0952.9053.0053.00+4.5583541
09:01:0952.9053.0053.00+4.5513533
09:01:0852.9053.0053.00+4.5513532
09:01:0852.9053.0052.90+4.4523531
09:01:0852.9053.0052.90+4.4543529
09:01:0852.9053.0053.00+4.5513525
09:01:0852.9053.0053.00+4.5513524
09:01:0852.9053.0053.00+4.5513523
09:01:0752.9053.0053.00+4.5513522
09:01:0752.9053.0053.00+4.5553521
09:01:0752.9053.0053.00+4.55403516
09:01:0752.9053.0053.00+4.5513476
09:01:0752.9053.0052.90+4.4513475
09:01:0752.9053.0052.90+4.4523474
09:01:0752.9053.0053.00+4.5563472
09:01:0752.9053.0052.90+4.4513466
09:01:0752.9053.0053.00+4.5553465
09:01:0752.9053.0053.00+4.5523460
09:01:0752.9053.0053.00+4.5523458
09:01:0752.9053.0053.00+4.5533456
09:01:0752.9053.0053.00+4.5513453
09:01:0752.9053.0052.90+4.4513452
09:01:0652.9053.0052.90+4.4513451
09:01:0652.8053.0052.80+4.3513450
09:01:0652.8053.0052.80+4.3523449
09:01:0552.8052.9052.90+4.4513447
09:01:0552.8052.9052.90+4.4513446
09:01:0552.7052.8052.90+4.45903445
09:01:0552.7052.8052.80+4.35103355
09:01:0552.7052.8052.80+4.3513345
09:01:0552.7052.8052.80+4.3543344
09:01:0552.7052.8052.80+4.3513340
09:01:0552.7052.8052.80+4.3513339
09:01:0552.7052.8052.80+4.3513338
09:01:0452.7052.8052.80+4.3513337
09:01:0452.7052.8052.80+4.3513336
09:01:0452.7052.8052.70+4.2513335
09:01:0352.7052.8052.80+4.3513334
09:01:0352.7052.8052.80+4.35203333
09:01:0352.7052.8052.80+4.3513313
09:01:0352.7052.8052.80+4.3513312
09:01:0352.7052.8052.80+4.3523311
09:01:0352.7052.8052.70+4.2553309
09:01:0352.7052.8052.80+4.3533304
09:01:0252.7052.8052.80+4.3513301
09:01:0252.7052.8052.70+4.2513300
09:01:0152.7052.8052.80+4.3553299
09:01:0052.7052.8052.80+4.3543294
09:01:0052.7052.8052.80+4.3513290
09:00:5952.7052.8052.70+4.2513289
09:00:5952.7052.8052.70+4.2533288
09:00:5852.6052.7052.80+4.35173285
09:00:5852.6052.7052.70+4.2533268
09:00:5852.6052.7052.70+4.2513265
09:00:5852.6052.7052.70+4.2513264
09:00:5752.6052.7052.70+4.25303263
09:00:5752.6052.7052.70+4.2513233
09:00:5752.6052.7052.70+4.25103232
09:00:5752.6052.7052.70+4.2523222
09:00:5752.6052.7052.70+4.2523220
09:00:5752.5052.6052.60+4.1513218
09:00:5752.5052.7052.70+4.2513217
09:00:5752.5052.7052.70+4.2513216
09:00:5752.5052.7052.70+4.2563215
09:00:5752.5052.7052.70+4.2513209
09:00:5752.5052.7052.70+4.2523208
09:00:5752.5052.7052.70+4.2523206
09:00:5652.5052.7052.70+4.2513204
09:00:5652.5052.7052.70+4.2513203
09:00:5652.6052.7052.50+4.0513202
09:00:5652.6052.7052.60+4.1593201
09:00:5652.6052.7052.70+4.2523192
09:00:5552.6052.7052.70+4.2513190
09:00:5552.6052.7052.70+4.2513189
09:00:5452.6052.7052.80+4.35133188
09:00:5452.6052.7052.70+4.2573175
09:00:5452.7052.8052.70+4.2513168
09:00:5452.7052.8052.80+4.3523167
09:00:5352.7052.8052.70+4.2513165
09:00:5352.7052.8052.70+4.2523164
09:00:5352.6052.8052.80+4.3513162
09:00:5352.7052.8052.70+4.2513161
09:00:5252.7052.8052.70+4.2593160
09:00:5252.6052.8052.60+4.1513151
09:00:5252.6052.8052.80+4.3513150
09:00:5152.6052.8052.60+4.1513149
09:00:5152.5052.7052.70+4.2513148
09:00:5152.5052.8052.50+4.0593147
09:00:5052.7052.8052.70+4.2513138
09:00:5052.5052.6052.60+4.1513137
09:00:5052.5052.8052.50+4.05103136
09:00:5052.5052.8052.80+4.35103126
09:00:5052.5052.7052.80+4.3523116
09:00:5052.5052.7052.70+4.2543114
09:00:5052.5052.7052.70+4.2513110
09:00:5052.5052.7052.70+4.2533109
09:00:5052.5052.7052.70+4.2533106
09:00:5052.5052.7052.70+4.2513103
09:00:4952.6052.8052.60+4.1513102
09:00:4852.6052.8052.80+4.3513101
09:00:4852.7052.8052.70+4.2523100
09:00:4852.7052.9052.90+4.4513098
09:00:4752.7052.9052.90+4.4513097
09:00:4752.7052.8052.90+4.4513096
09:00:4752.7052.8052.80+4.35113095
09:00:4752.7052.8052.70+4.2513084
09:00:4752.8052.9052.80+4.3513083
09:00:4752.5052.7052.70+4.2513082
09:00:4652.5052.6052.60+4.1513081
09:00:4652.5052.6052.60+4.1553080
09:00:4652.5052.6052.60+4.1523075
09:00:4652.8052.9052.60+4.15153073
09:00:4652.8052.9052.70+4.25123058
09:00:4652.8052.9052.80+4.3513046
09:00:4652.7052.8052.80+4.3513045
09:00:4652.7052.8052.80+4.3513044
09:00:4552.7052.8052.80+4.3523043
09:00:4552.7052.8052.80+4.3523041
09:00:4552.7052.8052.80+4.3533039
09:00:4552.7052.8052.80+4.35103036
09:00:4452.7052.8052.80+4.3513026
09:00:4452.7052.8052.80+4.3523025
09:00:4452.7052.8052.80+4.3513023
09:00:4452.6052.8052.80+4.3523022
09:00:4452.6052.8052.60+4.1533020
09:00:4452.6052.8052.80+4.3513017
09:00:4452.6052.8052.80+4.3533016
09:00:4452.6052.8052.80+4.3513013
09:00:4452.7052.8052.60+4.1593012
09:00:4452.7052.8052.70+4.2513003
09:00:4452.7052.8052.80+4.3533002
09:00:4452.7052.8052.80+4.3512999
09:00:4452.7052.8052.70+4.2522998
09:00:4452.7052.8052.80+4.3522996
09:00:4452.7052.8052.80+4.3522994
09:00:4452.7052.8052.80+4.3512992
09:00:4352.7052.8052.70+4.2512991
09:00:4352.6052.8052.80+4.3522990
09:00:4352.6052.8052.80+4.3512988
09:00:4352.7052.8052.70+4.25272987
09:00:4252.7052.8052.80+4.3512960
09:00:4252.7052.8052.70+4.2512959
09:00:4152.7052.8052.80+4.3512958
09:00:4152.7052.8052.80+4.3522957
09:00:4152.7052.8052.80+4.3512955
09:00:4152.7052.8052.80+4.3522954
09:00:4152.7052.8052.70+4.2512952
09:00:4152.7052.8052.80+4.3512951
09:00:4152.7052.8052.80+4.3512950
09:00:4152.7052.8052.70+4.2552949
09:00:4052.7052.8052.80+4.3562944
09:00:4052.7052.8052.80+4.3522938
09:00:4052.7052.8052.80+4.3512936
09:00:4052.7052.8052.80+4.3512935
09:00:4052.7052.8052.80+4.3512934
09:00:4052.7052.8052.80+4.3512933
09:00:4052.7052.8052.80+4.3522932
09:00:3952.7052.8052.80+4.3522930
09:00:3952.7052.8052.80+4.3562928
09:00:3952.7052.8052.80+4.3522922
09:00:3952.7052.8052.90+4.45102920
09:00:3952.7052.8052.80+4.35102910
09:00:3952.7052.8052.80+4.3512900
09:00:3952.7052.8052.70+4.2522899
09:00:3852.7052.8052.70+4.2532897
09:00:3852.7052.8052.80+4.3512894
09:00:3852.7052.8052.80+4.3512893
09:00:3852.7052.8052.80+4.3512892
09:00:3852.7052.8052.70+4.2512891
09:00:3852.6052.7052.70+4.2512890
09:00:3852.6052.8052.80+4.3512889
09:00:3852.7052.8052.60+4.1512888
09:00:3852.7052.8052.70+4.2522887
09:00:3852.7052.8052.70+4.25152885
09:00:3852.7052.9052.70+4.2512870
09:00:3752.7052.8052.80+4.3592869
09:00:3752.7052.8052.80+4.3532860
09:00:3752.7052.8052.70+4.2522857
09:00:3752.7052.8052.80+4.3522855
09:00:3752.7052.8052.80+4.3542853
09:00:3752.7052.8052.80+4.3512849
09:00:3752.7052.8052.80+4.3562848
09:00:3752.6052.7052.70+4.25272842
09:00:3752.5052.6052.60+4.1512815
09:00:3752.5052.7052.70+4.2522814
09:00:3752.5052.7052.70+4.2542812
09:00:3752.5052.7052.70+4.2512808
09:00:3652.5052.6052.60+4.1512807
09:00:3652.5052.6052.50+4.0582806
09:00:3652.5052.6052.60+4.1512798
09:00:3652.5052.6052.70+4.2592797
09:00:3652.5052.6052.60+4.1512788
09:00:3652.5052.7052.70+4.2522787
09:00:3552.6052.7052.60+4.1512785
09:00:3552.6052.7052.60+4.1522784
09:00:3552.6052.7052.70+4.2512782
09:00:3552.6052.7052.60+4.1532781
09:00:3552.6052.7052.60+4.15102778
09:00:3552.5052.7052.70+4.2522768
09:00:3552.6052.7052.60+4.1542766
09:00:3552.6052.7052.60+4.1552762
09:00:3552.5052.7052.50+4.0512757
09:00:3552.6052.7052.60+4.1512756
09:00:3552.5052.6052.60+4.1512755
09:00:3552.4052.7052.40+3.9532754
09:00:3552.4052.5052.70+4.2572751
09:00:3552.4052.5052.60+4.15292744
09:00:3552.4052.5052.50+4.05142715
09:00:3452.2052.5052.50+4.0512701
09:00:3452.4052.5052.40+3.9512700
09:00:3452.2052.5052.50+4.0512699
09:00:3452.2052.5052.50+4.0512698
09:00:3452.2052.5052.20+3.7512697
09:00:3452.2052.5052.20+3.7562696
09:00:3452.2052.5052.20+3.7512690
09:00:3452.2052.5052.20+3.7512689
09:00:3452.2052.5052.20+3.7542688
09:00:3452.2052.5052.20+3.7512684
09:00:3452.2052.5052.20+3.7512683
09:00:3452.2052.5052.20+3.7512682
09:00:3452.2052.5052.20+3.7512681
09:00:3452.2052.5052.20+3.7512680
09:00:3452.2052.5052.20+3.7552679
09:00:3452.2052.5052.20+3.7512674
09:00:3452.2052.5052.20+3.7512673
09:00:3452.2052.5052.20+3.7552672
09:00:3452.2052.5052.20+3.7512667
09:00:3452.2052.5052.20+3.7512666
09:00:3452.2052.5052.20+3.7512665
09:00:3452.2052.5052.20+3.7512664
09:00:3452.2052.5052.20+3.7512663
09:00:3452.2052.5052.20+3.7512662
09:00:3452.2052.5052.20+3.7542661
09:00:3452.2052.5052.20+3.7512657
09:00:3452.2052.5052.20+3.7512656
09:00:3452.2052.5052.20+3.7512655
09:00:3452.2052.5052.20+3.7512654
09:00:3452.2052.5052.20+3.7542653
09:00:3452.2052.5052.20+3.7512649
09:00:3452.2052.5052.20+3.7512648
09:00:3452.2052.5052.20+3.7512647
09:00:3452.2052.5052.20+3.7552646
09:00:3452.2052.5052.20+3.7512641
09:00:3452.2052.5052.20+3.7552640
09:00:3452.2052.5052.20+3.7512635
09:00:3452.2052.5052.20+3.7512634
09:00:3452.2052.5052.20+3.7512633
09:00:3452.2052.5052.20+3.7512632
09:00:3452.2052.5052.20+3.7542631
09:00:3452.2052.5052.20+3.7512627
09:00:3452.2052.5052.20+3.7512626
09:00:3452.2052.5052.20+3.7542625
09:00:3452.2052.5052.20+3.7512621
09:00:3452.2052.5052.20+3.7512620
09:00:3452.2052.5052.20+3.7512619
09:00:3452.2052.5052.20+3.7542618
09:00:3452.2052.5052.20+3.7512614
09:00:3452.2052.5052.20+3.7512613
09:00:3452.2052.5052.20+3.7512612
09:00:3452.2052.5052.20+3.7572611
09:00:3452.2052.5052.20+3.7512604
09:00:3452.2052.5052.20+3.7512603
09:00:3452.3052.6052.20+3.7522602
09:00:3452.3052.6052.30+3.8532600
09:00:3452.3052.6052.30+3.8552597
09:00:3452.5052.6052.30+3.8522592
09:00:3452.5052.6052.40+3.9512590
09:00:3452.5052.6052.50+4.0552589
09:00:3452.5052.6052.60+4.1532584
09:00:3452.5052.6052.60+4.1522581
09:00:3452.5052.6052.60+4.1512579
09:00:3352.5052.6052.50+4.0512578
09:00:3352.5052.6052.60+4.1512577
09:00:3352.5052.6052.60+4.1512576
09:00:3352.5052.6052.60+4.1512575
09:00:3352.4052.6052.60+4.1542574
09:00:3352.5052.6052.50+4.0552570
09:00:3352.5052.6052.60+4.1512565
09:00:3252.5052.6052.60+4.1512564
09:00:3252.5052.6052.50+4.0512563
09:00:3252.4052.5052.50+4.0512562
09:00:3252.4052.6052.60+4.1512561
09:00:3252.4052.5052.60+4.1582560
09:00:3252.4052.5052.50+4.0522552
09:00:3252.3052.4052.40+3.9532550
09:00:3152.4052.5052.40+3.95122547
09:00:3152.4052.5052.50+4.0512535
09:00:3152.4052.5052.50+4.0512534
09:00:3152.4052.5052.40+3.9522533
09:00:3152.4052.5052.50+4.0512531
09:00:3052.4052.5052.50+4.0522530
09:00:3052.4052.5052.50+4.0512528
09:00:3052.4052.5052.50+4.0512527
09:00:3052.4052.5052.50+4.0512526
09:00:3052.4052.5052.50+4.0512525
09:00:3052.6052.7052.50+4.05192524
09:00:3052.6052.7052.60+4.15102505
09:00:3052.6052.7052.70+4.2522495
09:00:3052.6052.7052.70+4.2542493
09:00:3052.5052.7052.70+4.2552489
09:00:3052.6052.7052.60+4.1512484
09:00:3052.5052.6052.70+4.2512483
09:00:3052.5052.6052.60+4.1592482
09:00:3052.5052.6052.60+4.1512473
09:00:2952.5052.6052.60+4.1512472
09:00:2952.5052.6052.60+4.1512471
09:00:2952.5052.6052.60+4.1582470
09:00:2952.5052.6052.60+4.1512462
09:00:2952.5052.6052.50+4.0512461
09:00:2952.5052.6052.60+4.1512460
09:00:2952.6052.7052.60+4.1582459
09:00:2952.6052.7052.70+4.2512451
09:00:2952.6052.7052.70+4.2512450
09:00:2852.6052.7052.60+4.1512449
09:00:2852.6052.7052.60+4.1512448
09:00:2852.6052.7052.70+4.2512447
09:00:2852.6052.7052.70+4.2512446
09:00:2852.6052.7052.70+4.2532445
09:00:2852.6052.7052.60+4.1512442
09:00:2852.6052.7052.70+4.2512441
09:00:2852.6052.7052.70+4.2532440
09:00:2752.6052.7052.70+4.2542437
09:00:2752.5052.7052.70+4.2512433
09:00:2752.5052.7052.50+4.0582432
09:00:2752.5052.6052.60+4.15462424
09:00:2752.5052.6052.60+4.1522378
09:00:2752.5052.6052.60+4.1512376
09:00:2752.5052.6052.60+4.1522375
09:00:2752.5052.6052.60+4.1512373
09:00:2752.5052.6052.60+4.1522372
09:00:2752.5052.6052.60+4.1512370
09:00:2752.5052.6052.60+4.1512369
09:00:2752.5052.6052.60+4.1512368
09:00:2752.5052.6052.60+4.1522367
09:00:2752.5052.6052.50+4.0512365
09:00:2752.4052.5052.50+4.05212364
09:00:2752.4052.5052.50+4.0532343
09:00:2752.4052.5052.50+4.0512340
09:00:2652.3052.4052.40+3.9562339
09:00:2652.3052.4052.40+3.9522333
09:00:2652.3052.4052.40+3.9512331
09:00:2652.3052.4052.40+3.9512330
09:00:2652.4052.5052.40+3.9552329
09:00:2652.3052.5052.50+4.0552324
09:00:2652.3052.5052.30+3.8512319
09:00:2652.3052.5052.50+4.0512318
09:00:2552.3052.5052.30+3.8532317
09:00:2552.3052.4052.40+3.95482314
09:00:2552.2052.3052.30+3.85282266
09:00:2552.2052.3052.30+3.8582238
09:00:2552.2052.3052.30+3.8522230
09:00:2552.1052.2052.20+3.751112228
09:00:2552.1052.2052.20+3.7552117
09:00:2552.0052.2052.20+3.7512112
09:00:2552.0052.2052.20+3.7512111
09:00:2452.0052.2052.20+3.7532110
09:00:2452.1052.2052.00+3.5512107
09:00:2452.1052.2052.10+3.6522106
09:00:2452.1052.2052.20+3.7512104
09:00:2452.1052.2052.20+3.7532103
09:00:2452.0052.2052.00+3.55152100
09:00:2452.0052.2052.20+3.7552085
09:00:2352.0052.2052.20+3.7512080
09:00:2352.0052.2052.20+3.7532079
09:00:2352.0052.2052.20+3.7512076
09:00:2352.0052.2052.20+3.7512075
09:00:2352.0052.2052.20+3.7512074
09:00:2352.0052.2052.20+3.7512073
09:00:2352.0052.2052.20+3.7512072
09:00:2352.0052.2052.20+3.7512071
09:00:2352.0052.2052.20+3.7512070
09:00:2352.0052.2052.20+3.7532069
09:00:2252.0052.2052.20+3.7512066
09:00:2252.0052.2052.20+3.7512065
09:00:2252.0052.2052.20+3.7512064
09:00:2152.0052.2052.20+3.7582063
09:00:2152.0052.1052.10+3.6512055
09:00:2152.0052.2052.20+3.7512054
09:00:2152.0052.2052.20+3.7512053
09:00:2152.0052.2052.20+3.7522052
09:00:2152.0052.2052.20+3.7512050
09:00:2052.1052.2052.10+3.6512049
09:00:2052.0052.2052.20+3.7512048
09:00:2052.0052.2052.20+3.7532047
09:00:1852.0052.2052.20+3.7522044
09:00:1852.0052.2052.20+3.7552042
09:00:1852.0052.2052.00+3.5522037
09:00:1852.0052.1052.10+3.65122035
09:00:1852.0052.1052.10+3.65152023
09:00:1852.0052.1052.10+3.65152008
09:00:1752.0052.1052.10+3.6521993
09:00:1751.9052.0052.00+3.55351991
09:00:1751.9052.0052.00+3.55241956
09:00:1751.8051.9051.90+3.45451932
09:00:1751.8051.9051.90+3.45271887
09:00:1751.8051.9051.80+3.3521860
09:00:1751.7051.9051.90+3.4521858
09:00:1751.7051.9051.90+3.4511856
09:00:1751.7051.8051.80+3.35481855
09:00:1751.7051.8051.80+3.3511807
09:00:1751.7051.8051.80+3.3531806
09:00:1751.7051.8051.80+3.3511803
09:00:1751.7051.8051.70+3.2511802
09:00:1751.7051.8051.80+3.35151801
09:00:1751.7051.8051.80+3.3511786
09:00:1751.7051.8051.80+3.3551785
09:00:1751.7051.8051.80+3.35101780
09:00:1751.7051.8051.70+3.25231770
09:00:1751.7051.8051.70+3.2511747
09:00:1751.5051.7051.70+3.2571746
09:00:1751.5051.6051.60+3.1511739
09:00:1751.5051.6051.60+3.1571738
09:00:1751.5051.6051.60+3.1521731
09:00:17----51.60+3.1516281729
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92353.10 1,750.10 1.93%
以太幣ETH 3150.06 24.10 0.77%
瑞波幣XRP 2.13 0.11 5.58%
比特幣現金BCH 655.36 0.60 0.09%
萊特幣LTC 81.81 -0.24 -0.30%
卡達幣ADA 0.398941 0.01 2.46%
波場幣TRX 0.294503 0.00 -0.29%
恆星幣XLM 0.231834 0.01 4.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。