最新[公告] 禾榮科:本公司與GE Precision Healthcare LLC簽署合作協議熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

鈞　寶 (6155) 電子零組件業上市

69.00 ▼-2.00 -2.82% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,368	69.00	9	69.10	1	71.60	72.80	69.00	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.00	69.10	69.00	-2.00	14	2368
13:30:00	69.00	69.10	69.00	-2.00	223	2354
13:24:59	69.10	69.20	69.10	-1.90	2	2131
13:24:55	69.10	69.20	69.10	-1.90	1	2129
13:24:37	69.10	69.20	69.20	-1.80	1	2128
13:24:35	69.10	69.20	69.20	-1.80	1	2127
13:24:19	69.10	69.20	69.20	-1.80	1	2126
13:24:13	69.10	69.20	69.20	-1.80	1	2125
13:24:05	69.10	69.20	69.20	-1.80	4	2124
13:24:00	69.10	69.20	69.20	-1.80	1	2120
13:23:56	69.10	69.20	69.20	-1.80	1	2119
13:23:26	69.10	69.20	69.10	-1.90	2	2118
13:23:21	69.10	69.20	69.10	-1.90	1	2116
13:23:14	69.10	69.20	69.20	-1.80	1	2115
13:23:14	69.10	69.20	69.20	-1.80	4	2114
13:23:13	69.10	69.20	69.10	-1.90	1	2110
13:23:04	69.10	69.20	69.10	-1.90	1	2109
13:22:53	69.00	69.20	69.20	-1.80	1	2108
13:22:48	69.10	69.20	69.10	-1.90	2	2107
13:22:36	69.00	69.10	69.10	-1.90	9	2105
13:22:30	69.00	69.10	69.10	-1.90	2	2096
13:22:26	69.00	69.10	69.10	-1.90	1	2094
13:22:23	69.00	69.10	69.00	-2.00	2	2093
13:22:20	69.00	69.10	69.10	-1.90	1	2091
13:22:20	69.00	69.10	69.10	-1.90	1	2090
13:22:19	69.00	69.10	69.10	-1.90	1	2089
13:22:14	69.00	69.10	69.00	-2.00	1	2088
13:22:02	69.00	69.10	69.00	-2.00	1	2087
13:21:43	69.00	69.10	69.10	-1.90	1	2086
13:21:38	69.00	69.10	69.00	-2.00	1	2085
13:21:34	69.00	69.10	69.00	-2.00	1	2084
13:21:29	69.00	69.10	69.00	-2.00	1	2083
13:21:20	69.00	69.10	69.00	-2.00	2	2082
13:21:18	69.00	69.10	69.00	-2.00	2	2080
13:21:17	69.00	69.10	69.00	-2.00	1	2078
13:21:13	69.00	69.10	69.00	-2.00	10	2077
13:21:08	69.00	69.10	69.00	-2.00	1	2067
13:20:59	69.00	69.10	69.00	-2.00	2	2066
13:20:43	69.00	69.10	69.10	-1.90	4	2064
13:20:40	69.00	69.10	69.00	-2.00	1	2060
13:20:39	69.00	69.10	69.10	-1.90	1	2059
13:20:35	69.00	69.10	69.10	-1.90	1	2058
13:20:32	69.00	69.10	69.00	-2.00	1	2057
13:20:30	69.00	69.10	69.00	-2.00	2	2056
13:20:27	69.00	69.10	69.10	-1.90	1	2054
13:20:16	69.00	69.20	69.00	-2.00	1	2053
13:20:14	69.00	69.10	69.10	-1.90	6	2052
13:20:13	69.10	69.20	69.10	-1.90	4	2046
13:20:09	69.10	69.20	69.10	-1.90	5	2042
13:19:55	69.10	69.20	69.20	-1.80	1	2037
13:19:53	69.10	69.20	69.20	-1.80	3	2036
13:19:49	69.10	69.20	69.20	-1.80	2	2033
13:19:40	69.10	69.20	69.20	-1.80	4	2031
13:19:34	69.20	69.30	69.20	-1.80	4	2027
13:19:33	69.20	69.30	69.20	-1.80	1	2023
13:19:31	69.20	69.30	69.20	-1.80	1	2022
13:19:13	69.20	69.30	69.20	-1.80	1	2021
13:19:12	69.20	69.30	69.20	-1.80	2	2020
13:19:00	69.20	69.30	69.20	-1.80	10	2018
13:18:52	69.20	69.30	69.20	-1.80	1	2008
13:18:40	69.20	69.30	69.20	-1.80	1	2007
13:18:21	69.20	69.30	69.30	-1.70	3	2006
13:18:21	69.20	69.30	69.20	-1.80	1	2003
13:18:13	69.20	69.30	69.20	-1.80	1	2002
13:17:58	69.20	69.30	69.20	-1.80	1	2001
13:17:55	69.20	69.30	69.20	-1.80	2	2000
13:17:46	69.20	69.30	69.20	-1.80	2	1998
13:17:39	69.20	69.30	69.20	-1.80	2	1996
13:17:26	69.20	69.30	69.30	-1.70	1	1994
13:17:19	69.20	69.30	69.20	-1.80	1	1993
13:17:10	69.20	69.30	69.30	-1.70	1	1992
13:17:05	69.20	69.30	69.20	-1.80	1	1991
13:17:03	69.20	69.30	69.20	-1.80	2	1990
13:17:03	69.20	69.30	69.20	-1.80	1	1988
13:16:58	69.20	69.30	69.20	-1.80	3	1987
13:16:53	69.20	69.30	69.20	-1.80	1	1984
13:16:53	69.20	69.30	69.30	-1.70	1	1983
13:16:45	69.20	69.30	69.20	-1.80	1	1982
13:16:38	69.20	69.30	69.20	-1.80	4	1981
13:16:23	69.20	69.30	69.30	-1.70	1	1977
13:16:15	69.30	69.40	69.30	-1.70	1	1976
13:16:01	69.20	69.40	69.20	-1.80	2	1975
13:15:57	69.30	69.40	69.30	-1.70	11	1973
13:15:53	69.30	69.40	69.30	-1.70	3	1962
13:15:48	69.30	69.40	69.30	-1.70	1	1959
13:15:39	69.30	69.40	69.30	-1.70	1	1958
13:15:35	69.30	69.40	69.40	-1.60	2	1957
13:15:19	69.30	69.40	69.40	-1.60	1	1955
13:15:13	69.30	69.40	69.30	-1.70	1	1954
13:13:59	69.30	69.40	69.40	-1.60	1	1953
13:13:57	69.30	69.40	69.40	-1.60	2	1952
13:13:45	69.30	69.40	69.30	-1.70	5	1950
13:13:39	69.20	69.30	69.30	-1.70	4	1945
13:13:32	69.30	69.40	69.30	-1.70	7	1941
13:13:27	69.40	69.50	69.40	-1.60	1	1934
13:13:22	69.40	69.50	69.40	-1.60	1	1933
13:13:19	69.40	69.50	69.40	-1.60	1	1932
13:13:12	69.40	69.50	69.50	-1.50	1	1931
13:13:04	69.50	69.60	69.50	-1.50	10	1930
13:12:55	69.60	69.70	69.60	-1.40	1	1920
13:12:39	69.70	69.80	69.70	-1.30	4	1919
13:12:21	69.80	70.00	69.80	-1.20	8	1915
13:12:14	69.80	69.90	69.90	-1.10	1	1907
13:11:34	69.80	69.90	69.90	-1.10	2	1906
13:11:04	69.80	69.90	69.90	-1.10	1	1904
13:11:04	69.80	69.90	69.90	-1.10	1	1903
13:11:04	69.80	69.90	69.80	-1.20	1	1902
13:10:56	69.80	69.90	69.80	-1.20	1	1901
13:10:53	69.80	69.90	69.80	-1.20	1	1900
13:10:47	69.70	69.80	69.80	-1.20	1	1899
13:10:47	69.70	69.80	69.80	-1.20	4	1898
13:10:47	69.70	69.80	69.80	-1.20	3	1894
13:09:55	69.60	69.70	69.70	-1.30	1	1891
13:09:55	69.60	69.70	69.70	-1.30	1	1890
13:09:27	69.60	69.70	69.70	-1.30	1	1889
13:08:43	69.50	69.80	69.50	-1.50	1	1888
13:08:20	69.50	69.80	69.80	-1.20	1	1887
13:08:11	69.50	69.80	69.50	-1.50	1	1886
13:07:39	69.50	69.80	69.80	-1.20	1	1885
13:07:14	69.60	69.80	69.60	-1.40	6	1884
13:06:55	69.60	69.70	69.70	-1.30	1	1878
13:06:42	69.70	69.80	69.70	-1.30	1	1877
13:06:33	69.70	69.80	69.70	-1.30	6	1876
13:06:20	69.70	69.80	69.70	-1.30	1	1870
13:04:56	69.60	69.70	69.70	-1.30	2	1869
13:04:56	69.60	69.70	69.70	-1.30	1	1867
13:03:49	69.60	69.70	69.60	-1.40	1	1866
13:03:22	69.60	69.70	69.70	-1.30	2	1865
13:01:59	69.70	69.80	69.70	-1.30	1	1863
13:01:17	69.70	69.80	69.80	-1.20	1	1862
13:01:08	69.60	69.70	69.70	-1.30	1	1861
13:00:59	69.50	69.70	69.70	-1.30	1	1860
13:00:59	69.50	69.70	69.50	-1.50	1	1859
13:00:51	69.50	69.60	69.60	-1.40	1	1858
13:00:33	69.40	69.50	69.50	-1.50	2	1857
13:00:24	69.40	69.50	69.50	-1.50	1	1855
13:00:24	69.40	69.50	69.50	-1.50	1	1854
13:00:24	69.30	69.40	69.40	-1.60	1	1853
13:00:24	69.30	69.40	69.40	-1.60	14	1852
13:00:20	69.30	69.40	69.30	-1.70	1	1838
13:00:05	69.20	69.30	69.30	-1.70	5	1837
13:00:05	69.20	69.30	69.30	-1.70	1	1832
13:00:05	69.20	69.30	69.30	-1.70	1	1831
12:59:35	69.20	69.30	69.20	-1.80	1	1830
12:58:54	69.20	69.30	69.20	-1.80	1	1829
12:58:32	69.20	69.30	69.20	-1.80	1	1828
12:58:22	69.20	69.30	69.20	-1.80	1	1827
12:58:04	69.20	69.30	69.30	-1.70	1	1826
12:57:51	69.30	69.40	69.30	-1.70	14	1825
12:57:35	69.30	69.40	69.30	-1.70	1	1811
12:57:05	69.30	69.40	69.30	-1.70	1	1810
12:56:57	69.30	69.40	69.30	-1.70	1	1809
12:56:37	69.30	69.40	69.30	-1.70	1	1808
12:55:20	69.30	69.40	69.30	-1.70	1	1807
12:55:15	69.30	69.40	69.30	-1.70	1	1806
12:54:56	69.30	69.40	69.30	-1.70	1	1805
12:54:41	69.30	69.40	69.30	-1.70	2	1804
12:54:18	69.30	69.40	69.30	-1.70	1	1802
12:54:14	69.30	69.40	69.30	-1.70	1	1801
12:54:08	69.30	69.40	69.40	-1.60	1	1800
12:53:42	69.30	69.40	69.30	-1.70	1	1799
12:53:25	69.30	69.50	69.30	-1.70	1	1798
12:53:17	69.30	69.50	69.30	-1.70	1	1797
12:53:13	69.30	69.50	69.30	-1.70	1	1796
12:53:04	69.30	69.50	69.30	-1.70	1	1795
12:52:32	69.30	69.40	69.40	-1.60	2	1794
12:52:25	69.40	69.50	69.40	-1.60	3	1792
12:52:10	69.40	69.50	69.40	-1.60	1	1789
12:52:02	69.40	69.50	69.40	-1.60	1	1788
12:51:59	69.40	69.50	69.40	-1.60	3	1787
12:51:01	69.40	69.50	69.50	-1.50	4	1784
12:50:50	69.40	69.50	69.40	-1.60	5	1780
12:50:46	69.40	69.50	69.40	-1.60	1	1775
12:50:06	69.40	69.50	69.40	-1.60	1	1774
12:49:49	69.40	69.50	69.40	-1.60	1	1773
12:49:43	69.40	69.50	69.40	-1.60	2	1772
12:49:20	69.40	69.50	69.50	-1.50	1	1770
12:48:19	69.40	69.50	69.50	-1.50	2	1769
12:47:29	69.40	69.50	69.50	-1.50	1	1767
12:47:16	69.40	69.50	69.50	-1.50	3	1766
12:46:58	69.40	69.50	69.50	-1.50	1	1763
12:46:23	69.40	69.50	69.50	-1.50	1	1762
12:46:17	69.40	69.50	69.50	-1.50	1	1761
12:45:34	69.50	69.60	69.50	-1.50	1	1760
12:45:34	69.50	69.60	69.50	-1.50	1	1759
12:45:32	69.40	69.50	69.50	-1.50	1	1758
12:45:23	69.40	69.50	69.50	-1.50	7	1757
12:45:17	69.40	69.50	69.50	-1.50	5	1750
12:45:17	69.50	69.60	69.50	-1.50	5	1745
12:44:42	69.50	69.60	69.50	-1.50	1	1740
12:44:24	69.50	69.60	69.50	-1.50	1	1739
12:44:07	69.50	69.60	69.50	-1.50	1	1738
12:43:50	69.50	69.60	69.50	-1.50	1	1737
12:42:13	69.50	69.60	69.60	-1.40	1	1736
12:41:38	69.60	69.70	69.60	-1.40	3	1735
12:41:18	69.60	69.70	69.60	-1.40	1	1732
12:39:06	69.60	69.70	69.60	-1.40	1	1731
12:38:50	69.60	69.70	69.60	-1.40	1	1730
12:38:05	69.60	69.70	69.70	-1.30	1	1729
12:37:59	69.60	69.70	69.70	-1.30	2	1728
12:37:18	69.60	69.70	69.70	-1.30	1	1726
12:36:56	69.60	69.70	69.70	-1.30	3	1725
12:35:33	69.60	69.70	69.60	-1.40	1	1722
12:35:30	69.60	69.70	69.60	-1.40	1	1721
12:34:04	69.60	69.70	69.60	-1.40	1	1720
12:32:17	69.60	69.70	69.60	-1.40	1	1719
12:30:57	69.60	69.70	69.70	-1.30	1	1718
12:30:52	69.60	69.70	69.70	-1.30	1	1717
12:30:33	69.60	69.70	69.70	-1.30	1	1716
12:30:12	69.60	69.70	69.70	-1.30	1	1715
12:29:11	69.60	69.70	69.60	-1.40	2	1714
12:25:06	69.60	69.70	69.60	-1.40	1	1712
12:24:57	69.60	69.70	69.60	-1.40	1	1711
12:24:47	69.60	69.70	69.60	-1.40	1	1710
12:24:30	69.60	69.70	69.60	-1.40	1	1709
12:23:41	69.60	69.70	69.60	-1.40	1	1708
12:22:14	69.50	69.60	69.60	-1.40	1	1707
12:22:14	69.50	69.60	69.60	-1.40	2	1706
12:22:07	69.50	69.60	69.60	-1.40	2	1704
12:21:55	69.50	69.60	69.50	-1.50	1	1702
12:20:23	69.50	69.60	69.50	-1.50	1	1701
12:19:00	69.50	69.60	69.50	-1.50	12	1700
12:18:38	69.70	69.80	69.70	-1.30	4	1688
12:15:46	69.80	69.90	69.80	-1.20	1	1684
12:15:02	69.70	69.80	69.80	-1.20	1	1683
12:14:23	69.60	69.70	69.70	-1.30	1	1682
12:14:20	69.50	69.60	69.60	-1.40	1	1681
12:14:19	69.50	69.60	69.60	-1.40	1	1680
12:14:17	69.50	69.60	69.60	-1.40	2	1679
12:13:56	69.50	69.60	69.60	-1.40	1	1677
12:13:38	69.50	69.60	69.50	-1.50	1	1676
12:12:37	69.50	69.60	69.60	-1.40	1	1675
12:11:22	69.50	69.60	69.60	-1.40	1	1674
12:09:03	69.60	69.70	69.60	-1.40	4	1673
12:08:50	69.60	69.70	69.60	-1.40	1	1669
12:08:38	69.60	69.70	69.60	-1.40	1	1668
12:08:04	69.60	69.70	69.60	-1.40	1	1667
12:07:43	69.60	69.70	69.60	-1.40	1	1666
12:07:19	69.60	69.70	69.60	-1.40	3	1665
12:06:39	69.60	69.70	69.60	-1.40	1	1662
12:06:34	69.60	69.70	69.70	-1.30	1	1661
12:06:33	69.60	69.70	69.70	-1.30	1	1660
12:05:50	69.60	69.70	69.70	-1.30	1	1659
12:05:26	69.60	69.70	69.70	-1.30	1	1658
12:03:43	69.60	69.70	69.70	-1.30	1	1657
12:03:26	69.70	69.80	69.70	-1.30	1	1656
12:02:15	69.70	69.80	69.70	-1.30	2	1655
12:01:42	69.80	69.90	69.80	-1.20	2	1653
12:01:22	69.90	70.00	69.90	-1.10	1	1651
12:00:59	69.90	70.00	69.90	-1.10	1	1650
12:00:50	69.90	70.00	69.90	-1.10	1	1649
12:00:34	69.90	70.00	69.90	-1.10	2	1648
12:00:20	69.90	70.00	69.90	-1.10	2	1646
11:58:49	69.90	70.00	69.90	-1.10	1	1644
11:58:09	69.90	70.00	70.00	-1.00	1	1643
11:58:07	69.90	70.00	69.90	-1.10	1	1642
11:57:54	69.90	70.00	69.90	-1.10	3	1641
11:56:10	69.80	69.90	69.90	-1.10	3	1638
11:55:46	69.80	69.90	69.80	-1.20	1	1635
11:55:04	69.70	69.80	69.80	-1.20	2	1634
11:54:02	69.70	69.80	69.80	-1.20	1	1632
11:52:49	69.60	69.70	69.70	-1.30	1	1631
11:52:42	69.60	69.70	69.70	-1.30	1	1630
11:52:42	69.60	69.70	69.70	-1.30	1	1629
11:52:30	69.60	69.70	69.60	-1.40	1	1628
11:51:37	69.50	69.70	69.50	-1.50	1	1627
11:50:32	69.40	69.70	69.40	-1.60	1	1626
11:49:45	69.50	69.70	69.50	-1.50	2	1625
11:49:25	69.40	69.70	69.70	-1.30	1	1623
11:48:53	69.40	69.70	69.70	-1.30	1	1622
11:47:41	69.50	69.70	69.30	-1.70	4	1621
11:47:41	69.50	69.70	69.40	-1.60	3	1617
11:47:41	69.50	69.70	69.50	-1.50	3	1614
11:45:56	69.30	69.50	69.50	-1.50	12	1611
11:45:20	69.30	69.40	69.40	-1.60	1	1599
11:45:08	69.30	69.40	69.40	-1.60	1	1598
11:45:07	69.30	69.40	69.30	-1.70	2	1597
11:44:33	69.30	69.40	69.30	-1.70	1	1595
11:43:38	69.40	69.50	69.40	-1.60	1	1594
11:43:38	69.40	69.50	69.40	-1.60	1	1593
11:43:24	69.40	69.50	69.40	-1.60	1	1592
11:42:35	69.40	69.50	69.50	-1.50	1	1591
11:41:58	69.30	69.40	69.40	-1.60	2	1590
11:41:58	69.30	69.40	69.30	-1.70	1	1588
11:41:51	69.30	69.40	69.40	-1.60	2	1587
11:41:21	69.30	69.40	69.40	-1.60	2	1585
11:40:45	69.30	69.40	69.40	-1.60	2	1583
11:40:24	69.30	69.40	69.30	-1.70	1	1581
11:39:42	69.20	69.30	69.30	-1.70	3	1580
11:39:37	69.20	69.30	69.30	-1.70	2	1577
11:39:27	69.20	69.30	69.30	-1.70	1	1575
11:39:11	69.20	69.30	69.30	-1.70	1	1574
11:39:08	69.20	69.30	69.20	-1.80	3	1573
11:38:45	69.20	69.30	69.30	-1.70	1	1570
11:38:45	69.20	69.30	69.20	-1.80	1	1569
11:38:39	69.30	69.50	69.30	-1.70	5	1568
11:38:36	69.40	69.50	69.40	-1.60	2	1563
11:38:33	69.40	69.50	69.40	-1.60	1	1561
11:38:21	69.40	69.50	69.40	-1.60	1	1560
11:38:10	69.40	69.60	69.40	-1.60	1	1559
11:37:45	69.50	69.60	69.50	-1.50	1	1558
11:37:20	69.50	69.60	69.50	-1.50	1	1557
11:37:12	69.50	69.60	69.50	-1.50	3	1556
11:37:03	69.50	69.70	69.50	-1.50	1	1553
11:36:55	69.50	69.70	69.50	-1.50	1	1552
11:36:55	69.50	69.70	69.50	-1.50	1	1551
11:36:28	69.50	69.70	69.50	-1.50	2	1550
11:36:26	69.60	69.70	69.60	-1.40	1	1548
11:36:05	69.60	69.70	69.60	-1.40	1	1547
11:35:20	69.60	69.70	69.60	-1.40	1	1546
11:35:20	69.50	69.60	69.60	-1.40	2	1545
11:35:19	69.50	69.60	69.50	-1.50	1	1543
11:33:24	69.50	69.70	69.50	-1.50	1	1542
11:33:02	69.50	69.60	69.60	-1.40	3	1541
11:33:00	69.60	69.70	69.60	-1.40	2	1538
11:31:16	69.70	69.80	69.70	-1.30	1	1536
11:30:20	69.70	69.80	69.70	-1.30	1	1535
11:30:16	69.80	69.90	69.80	-1.20	1	1534
11:29:38	69.90	70.00	69.90	-1.10	1	1533
11:29:21	70.00	70.10	70.00	-1.00	3	1532
11:28:34	69.90	70.00	70.00	-1.00	1	1529
11:28:23	69.80	69.90	69.90	-1.10	1	1528
11:28:10	69.60	69.70	69.70	-1.30	1	1527
11:28:03	69.50	69.60	69.60	-1.40	3	1526
11:27:40	69.40	69.50	69.50	-1.50	2	1523
11:27:36	69.50	69.60	69.50	-1.50	2	1521
11:27:26	69.50	69.60	69.60	-1.40	5	1519
11:27:18	69.50	69.60	69.60	-1.40	1	1514
11:27:14	69.40	69.50	69.50	-1.50	1	1513
11:27:01	69.30	69.40	69.40	-1.60	1	1512
11:26:52	69.20	69.30	69.30	-1.70	1	1511
11:26:42	69.20	69.30	69.30	-1.70	1	1510
11:26:41	69.20	69.30	69.30	-1.70	1	1509
11:26:30	69.30	69.60	69.30	-1.70	2	1508
11:26:25	69.30	69.60	69.30	-1.70	3	1506
11:26:25	69.50	69.60	69.50	-1.50	1	1503
11:26:25	69.50	69.60	69.50	-1.50	1	1502
11:26:25	69.60	69.70	69.60	-1.40	2	1501
11:26:13	69.70	69.80	69.70	-1.30	2	1499
11:26:13	69.70	69.80	69.70	-1.30	7	1497
11:26:13	69.70	69.80	69.70	-1.30	1	1490
11:26:03	69.70	69.80	69.70	-1.30	1	1489
11:25:51	69.70	69.80	69.80	-1.20	1	1488
11:25:51	69.70	69.80	69.70	-1.30	2	1487
11:25:51	69.70	69.80	69.70	-1.30	1	1485
11:25:51	69.80	69.90	69.80	-1.20	15	1484
11:25:43	69.90	70.00	69.90	-1.10	1	1469
11:25:43	69.90	70.00	69.90	-1.10	1	1468
11:25:35	69.90	70.00	69.90	-1.10	1	1467
11:25:33	69.90	70.00	69.90	-1.10	1	1466
11:25:31	69.90	70.00	69.90	-1.10	1	1465
11:25:31	69.90	70.00	69.90	-1.10	1	1464
11:25:19	70.00	70.10	70.00	-1.00	5	1463
11:25:19	70.00	70.10	70.00	-1.00	4	1458
11:25:19	70.00	70.10	70.00	-1.00	12	1454
11:25:18	70.00	70.10	70.00	-1.00	1	1442
11:25:16	70.00	70.10	70.00	-1.00	10	1441
11:25:13	70.00	70.10	70.00	-1.00	1	1431
11:25:05	70.00	70.10	70.00	-1.00	3	1430
11:25:05	70.00	70.10	70.00	-1.00	1	1427
11:25:05	70.00	70.10	70.00	-1.00	3	1426
11:24:57	70.00	70.10	70.00	-1.00	1	1423
11:24:44	70.00	70.10	70.00	-1.00	3	1422
11:24:34	70.00	70.10	70.00	-1.00	1	1419
11:24:33	70.00	70.10	70.00	-1.00	1	1418
11:24:33	70.00	70.10	70.00	-1.00	1	1417
11:24:29	70.00	70.10	70.00	-1.00	5	1416
11:24:23	70.00	70.10	70.00	-1.00	1	1411
11:23:58	70.00	70.20	70.00	-1.00	1	1410
11:23:58	70.00	70.20	70.00	-1.00	1	1409
11:23:54	70.00	70.10	70.10	-0.90	1	1408
11:23:46	70.10	70.20	70.10	-0.90	1	1407
11:23:34	70.10	70.20	70.10	-0.90	1	1406
11:23:31	70.10	70.20	70.10	-0.90	5	1405
11:23:19	70.10	70.20	70.10	-0.90	1	1400
11:23:02	70.10	70.20	70.10	-0.90	4	1399
11:22:25	70.10	70.20	70.10	-0.90	1	1395
11:22:17	70.10	70.20	70.10	-0.90	1	1394
11:22:10	70.10	70.20	70.10	-0.90	5	1393
11:21:53	70.10	70.20	70.10	-0.90	2	1388
11:21:28	70.10	70.20	70.10	-0.90	1	1386
11:21:22	70.10	70.20	70.10	-0.90	2	1385
11:20:53	70.10	70.20	70.10	-0.90	1	1383
11:20:52	70.10	70.20	70.10	-0.90	1	1382
11:20:51	70.10	70.20	70.10	-0.90	1	1381
11:20:49	70.10	70.20	70.10	-0.90	1	1380
11:20:44	70.10	70.20	70.10	-0.90	1	1379
11:20:37	70.10	70.20	70.10	-0.90	1	1378
11:20:31	70.10	70.20	70.10	-0.90	1	1377
11:20:24	70.10	70.20	70.10	-0.90	1	1376
11:20:09	70.10	70.20	70.10	-0.90	1	1375
11:20:00	70.20	70.30	70.20	-0.80	4	1374
11:20:00	70.20	70.30	70.20	-0.80	1	1370
11:19:57	70.20	70.30	70.20	-0.80	2	1369
11:19:49	70.20	70.30	70.20	-0.80	1	1367
11:19:30	70.20	70.30	70.20	-0.80	1	1366
11:19:16	70.20	70.30	70.20	-0.80	1	1365
11:19:12	70.20	70.30	70.20	-0.80	1	1364
11:18:56	70.20	70.30	70.20	-0.80	2	1363
11:18:22	70.20	70.30	70.20	-0.80	1	1361
11:17:44	70.20	70.30	70.20	-0.80	1	1360
11:17:36	70.20	70.30	70.20	-0.80	1	1359
11:16:13	70.20	70.30	70.30	-0.70	1	1358
11:16:09	70.20	70.30	70.20	-0.80	2	1357
11:15:55	70.20	70.30	70.30	-0.70	1	1355
11:15:42	70.20	70.30	70.20	-0.80	1	1354
11:15:40	70.20	70.30	70.20	-0.80	1	1353
11:15:35	70.20	70.30	70.20	-0.80	2	1352
11:15:07	70.20	70.30	70.20	-0.80	1	1350
11:15:06	70.20	70.30	70.20	-0.80	2	1349
11:14:50	70.20	70.30	70.20	-0.80	1	1347
11:14:39	70.20	70.30	70.20	-0.80	2	1346
11:14:05	70.20	70.30	70.20	-0.80	2	1344
11:13:42	70.20	70.30	70.20	-0.80	1	1342
11:13:29	70.20	70.30	70.20	-0.80	1	1341
11:13:22	70.20	70.30	70.20	-0.80	3	1340
11:12:49	70.20	70.30	70.20	-0.80	1	1337
11:12:06	70.20	70.30	70.20	-0.80	2	1336
11:11:52	70.30	70.40	70.30	-0.70	3	1334
11:11:08	70.30	70.40	70.30	-0.70	1	1331
11:10:16	70.30	70.40	70.30	-0.70	1	1330
11:09:59	70.30	70.40	70.30	-0.70	1	1329
11:08:44	70.30	70.40	70.40	-0.60	1	1328
11:08:14	70.30	70.40	70.40	-0.60	1	1327
11:08:06	70.30	70.40	70.40	-0.60	2	1326
11:07:29	70.30	70.50	70.30	-0.70	1	1324
11:07:25	70.30	70.40	70.40	-0.60	1	1323
11:07:07	70.40	70.50	70.40	-0.60	1	1322
11:06:21	70.30	70.40	70.40	-0.60	1	1321
11:06:20	70.30	70.40	70.30	-0.70	1	1320
11:05:54	70.30	70.40	70.30	-0.70	1	1319
11:05:19	70.30	70.40	70.30	-0.70	2	1318
11:05:09	70.30	70.40	70.30	-0.70	3	1316
11:05:05	70.30	70.40	70.30	-0.70	1	1313
11:04:59	70.30	70.40	70.30	-0.70	1	1312
11:04:55	70.40	70.50	70.40	-0.60	3	1311
11:03:28	70.40	70.50	70.50	-0.50	1	1308
11:02:29	70.40	70.60	70.40	-0.60	1	1307
11:01:31	70.40	70.60	70.40	-0.60	2	1306
11:00:59	70.30	70.60	70.30	-0.70	1	1304
11:00:47	70.30	70.40	70.40	-0.60	1	1303
11:00:44	70.30	70.40	70.40	-0.60	1	1302
11:00:28	70.30	70.40	70.40	-0.60	1	1301
11:00:16	70.30	70.50	70.50	-0.50	1	1300
11:00:01	70.30	70.50	70.30	-0.70	1	1299
10:59:51	70.30	70.50	70.30	-0.70	1	1298
10:59:35	70.30	70.40	70.30	-0.70	2	1297
10:59:14	70.40	70.50	70.30	-0.70	6	1295
10:59:14	70.40	70.50	70.40	-0.60	4	1289
10:58:34	70.30	70.40	70.30	-0.70	2	1285
10:58:05	70.20	70.40	70.20	-0.80	2	1283
10:57:50	70.30	70.40	70.30	-0.70	1	1281
10:57:46	70.20	70.40	70.20	-0.80	2	1280
10:57:40	70.20	70.50	70.20	-0.80	1	1278
10:57:32	70.30	70.50	70.30	-0.70	1	1277
10:57:23	70.30	70.50	70.30	-0.70	3	1276
10:57:17	70.30	70.40	70.40	-0.60	1	1273
10:57:10	70.30	70.40	70.30	-0.70	1	1272
10:57:00	70.20	70.30	70.30	-0.70	1	1271
10:57:00	70.20	70.30	70.30	-0.70	4	1270
10:56:59	70.20	70.30	70.20	-0.80	2	1266
10:56:51	70.20	70.30	70.30	-0.70	3	1264
10:56:48	70.30	70.50	70.30	-0.70	3	1261
10:56:47	70.30	70.50	70.30	-0.70	1	1258
10:56:45	70.30	70.50	70.30	-0.70	1	1257
10:56:42	70.30	70.50	70.30	-0.70	3	1256
10:56:33	70.30	70.50	70.30	-0.70	2	1253
10:56:31	70.30	70.50	70.30	-0.70	1	1251
10:56:25	70.30	70.50	70.30	-0.70	1	1250
10:56:16	70.30	70.50	70.30	-0.70	1	1249
10:56:14	70.20	70.30	70.30	-0.70	1	1248
10:56:14	70.30	70.50	70.30	-0.70	1	1247
10:56:11	70.30	70.50	70.30	-0.70	1	1246
10:56:10	70.30	70.50	70.30	-0.70	12	1245
10:56:07	70.30	70.40	70.40	-0.60	1	1233
10:56:00	70.40	70.50	70.30	-0.70	2	1232
10:56:00	70.40	70.50	70.40	-0.60	4	1230
10:55:52	70.40	70.50	70.50	-0.50	5	1226
10:55:42	70.50	70.70	70.50	-0.50	2	1221
10:55:29	70.50	70.70	70.50	-0.50	1	1219
10:55:22	70.50	70.70	70.50	-0.50	1	1218
10:54:50	70.60	70.70	70.60	-0.40	3	1217
10:54:50	70.60	70.70	70.60	-0.40	4	1214
10:54:37	70.60	70.70	70.60	-0.40	1	1210
10:54:34	70.60	70.70	70.60	-0.40	1	1209
10:54:30	70.60	70.70	70.60	-0.40	1	1208
10:53:58	70.70	70.80	70.70	-0.30	1	1207
10:53:44	70.70	70.80	70.70	-0.30	1	1206
10:53:43	70.70	70.80	70.70	-0.30	2	1205
10:53:34	70.70	70.80	70.70	-0.30	1	1203
10:53:00	70.80	70.90	70.80	-0.20	3	1202
10:52:57	70.80	70.90	70.80	-0.20	7	1199
10:52:52	70.80	70.90	70.80	-0.20	1	1192
10:52:42	70.80	70.90	70.80	-0.20	3	1191
10:52:42	70.80	70.90	70.80	-0.20	1	1188
10:52:33	70.80	70.90	70.80	-0.20	1	1187
10:52:00	70.90	71.00	70.90	-0.10	4	1186
10:51:49	70.90	71.00	70.90	-0.10	2	1182
10:51:44	70.90	71.00	70.90	-0.10	1	1180
10:51:19	70.90	71.00	70.90	-0.10	1	1179
10:51:11	71.00	71.10	71.00	0	1	1178
10:50:46	70.90	71.10	70.90	-0.10	1	1177
10:50:33	71.00	71.10	71.00	0	1	1176
10:50:27	71.00	71.10	71.00	0	1	1175
10:50:26	71.00	71.10	71.00	0	1	1174
10:50:21	71.00	71.10	71.00	0	1	1173
10:50:06	71.00	71.10	71.00	0	1	1172
10:50:05	71.00	71.10	71.00	0	1	1171
10:49:40	71.00	71.10	71.00	0	1	1170
10:49:38	71.00	71.10	71.00	0	2	1169
10:48:45	71.00	71.10	71.00	0	1	1167
10:48:45	71.00	71.10	71.00	0	2	1166
10:48:45	71.00	71.10	71.00	0	2	1164
10:48:35	71.00	71.10	71.10	+0.10	1	1162
10:46:25	71.10	71.20	71.10	+0.10	1	1161
10:46:21	71.10	71.20	71.10	+0.10	1	1160
10:45:36	71.10	71.20	71.20	+0.20	5	1159
10:45:32	71.10	71.20	71.10	+0.10	1	1154
10:43:32	71.00	71.10	71.10	+0.10	1	1153
10:42:51	71.00	71.20	71.20	+0.20	2	1152
10:42:01	71.00	71.20	71.20	+0.20	5	1150
10:42:00	71.10	71.20	71.10	+0.10	1	1145
10:41:59	71.10	71.20	71.10	+0.10	1	1144
10:40:36	71.00	71.10	71.10	+0.10	1	1143
10:40:33	71.00	71.10	71.10	+0.10	2	1142
10:40:26	71.00	71.10	71.10	+0.10	1	1140
10:39:57	71.00	71.10	71.00	0	1	1139
10:39:28	71.00	71.10	71.00	0	3	1138
10:39:27	71.00	71.10	71.10	+0.10	5	1135
10:38:37	71.00	71.10	71.10	+0.10	1	1130
10:37:34	71.00	71.10	71.10	+0.10	1	1129
10:35:32	71.00	71.10	71.00	0	1	1128
10:34:52	71.00	71.10	71.00	0	3	1127
10:34:17	71.00	71.10	71.00	0	1	1124
10:33:27	71.00	71.10	71.00	0	2	1123
10:33:21	71.00	71.10	71.00	0	1	1121
10:32:22	71.00	71.10	71.00	0	2	1120
10:32:00	71.00	71.10	71.00	0	1	1118
10:31:59	71.00	71.10	71.00	0	1	1117
10:31:38	71.00	71.10	71.00	0	1	1116
10:31:35	71.00	71.10	71.10	+0.10	1	1115
10:29:59	71.10	71.20	71.10	+0.10	1	1114
10:29:57	71.10	71.20	71.10	+0.10	1	1113
10:29:48	71.10	71.20	71.20	+0.20	1	1112
10:29:02	71.00	71.10	71.10	+0.10	2	1111
10:28:58	71.00	71.10	71.10	+0.10	1	1109
10:28:43	71.00	71.10	71.00	0	1	1108
10:28:18	71.00	71.10	71.00	0	1	1107
10:27:54	71.00	71.10	71.00	0	1	1106
10:27:22	71.00	71.10	71.00	0	1	1105
10:27:01	70.90	71.10	70.90	-0.10	1	1104
10:26:56	70.90	71.00	71.00	0	1	1103
10:26:32	70.80	71.00	71.00	0	1	1102
10:26:29	70.80	71.00	71.00	0	1	1101
10:26:29	70.90	71.00	70.90	-0.10	1	1100
10:26:29	70.90	71.10	70.90	-0.10	4	1099
10:26:29	70.90	71.10	70.90	-0.10	1	1095
10:26:29	70.90	71.00	70.90	-0.10	1	1094
10:26:29	70.90	71.10	70.90	-0.10	5	1093
10:26:23	71.00	71.10	71.00	0	21	1088
10:26:23	71.00	71.10	71.00	0	6	1067
10:26:15	71.00	71.20	71.00	0	1	1061
10:26:13	71.00	71.10	71.10	+0.10	1	1060
10:26:04	71.00	71.10	71.00	0	2	1059
10:25:53	71.00	71.20	71.00	0	1	1057
10:25:53	71.00	71.20	71.00	0	2	1056
10:25:48	71.10	71.20	71.10	+0.10	1	1054
10:25:35	71.10	71.20	71.10	+0.10	9	1053
10:25:22	71.20	71.30	71.20	+0.20	13	1044
10:25:05	71.20	71.30	71.20	+0.20	2	1031
10:24:44	71.20	71.30	71.20	+0.20	1	1029
10:24:41	71.30	71.40	71.30	+0.30	12	1028
10:24:20	71.40	71.50	71.40	+0.40	5	1016
10:24:14	71.40	71.50	71.40	+0.40	2	1011
10:24:03	71.40	71.50	71.40	+0.40	2	1009
10:23:34	71.40	71.50	71.40	+0.40	1	1007
10:23:21	71.40	71.50	71.40	+0.40	1	1006
10:23:20	71.40	71.50	71.40	+0.40	1	1005
10:22:47	71.40	71.50	71.40	+0.40	1	1004
10:20:42	71.40	71.50	71.40	+0.40	1	1003
10:20:41	71.30	71.40	71.40	+0.40	1	1002
10:20:35	71.30	71.40	71.40	+0.40	1	1001
10:20:25	71.30	71.40	71.40	+0.40	1	1000
10:19:22	71.30	71.40	71.40	+0.40	1	999
10:19:14	71.30	71.40	71.30	+0.30	1	998
10:18:28	71.30	71.40	71.40	+0.40	1	997
10:17:25	71.40	71.50	71.40	+0.40	1	996
10:17:24	71.30	71.40	71.40	+0.40	1	995
10:17:02	71.30	71.50	71.50	+0.50	1	994
10:16:40	71.40	71.50	71.40	+0.40	1	993
10:16:40	71.40	71.50	71.40	+0.40	1	992
10:15:51	71.40	71.50	71.40	+0.40	1	991
10:14:04	71.40	71.50	71.40	+0.40	1	990
10:14:04	71.40	71.50	71.40	+0.40	1	989
10:13:59	71.40	71.50	71.50	+0.50	1	988
10:12:23	71.50	71.60	71.50	+0.50	1	987
10:11:11	71.30	71.60	71.30	+0.30	1	986
10:10:52	71.30	71.40	71.40	+0.40	1	985
10:10:05	71.40	71.60	71.40	+0.40	1	984
10:09:23	71.30	71.40	71.40	+0.40	1	983
10:08:27	71.30	71.40	71.40	+0.40	2	982
10:08:23	71.30	71.40	71.40	+0.40	1	980
10:07:45	71.40	71.50	71.40	+0.40	8	979
10:07:45	71.40	71.50	71.40	+0.40	8	971
10:07:45	71.40	71.50	71.40	+0.40	1	963
10:07:27	71.40	71.50	71.40	+0.40	1	962
10:07:21	71.40	71.50	71.40	+0.40	1	961
10:07:06	71.40	71.50	71.40	+0.40	1	960
10:06:16	71.50	71.60	71.50	+0.50	3	959
10:05:04	71.40	71.60	71.60	+0.60	1	956
10:04:55	71.40	71.60	71.60	+0.60	1	955
10:04:31	71.50	71.60	71.60	+0.60	1	954
10:04:27	71.50	71.60	71.50	+0.50	1	953
10:03:45	71.40	71.50	71.50	+0.50	1	952
10:03:09	71.40	71.50	71.40	+0.40	2	951
10:02:44	71.40	71.60	71.40	+0.40	1	949
10:02:44	71.40	71.60	71.40	+0.40	1	948
10:02:14	71.40	71.60	71.40	+0.40	2	947
10:01:54	71.50	71.60	71.50	+0.50	3	945
10:01:54	71.50	71.60	71.50	+0.50	3	942
10:01:11	71.40	71.50	71.50	+0.50	1	939
10:00:48	71.40	71.50	71.50	+0.50	1	938
10:00:42	71.40	71.50	71.50	+0.50	2	937
10:00:37	71.40	71.50	71.40	+0.40	1	935
10:00:29	71.40	71.50	71.40	+0.40	2	934
09:58:43	71.50	71.60	71.50	+0.50	1	932
09:58:35	71.30	71.50	71.50	+0.50	1	931
09:58:25	71.30	71.50	71.30	+0.30	1	930
09:58:03	71.30	71.40	71.40	+0.40	4	929
09:57:34	71.30	71.40	71.30	+0.30	1	925
09:57:12	71.20	71.30	71.30	+0.30	3	924
09:56:56	71.30	71.40	71.30	+0.30	7	921
09:56:52	71.30	71.40	71.30	+0.30	1	914
09:56:51	71.30	71.40	71.40	+0.40	1	913
09:56:39	71.30	71.40	71.30	+0.30	1	912
09:56:30	71.30	71.40	71.30	+0.30	1	911
09:56:10	71.30	71.50	71.30	+0.30	1	910
09:56:05	71.40	71.50	71.40	+0.40	2	909
09:56:05	71.40	71.50	71.40	+0.40	4	907
09:56:05	71.40	71.50	71.40	+0.40	1	903
09:56:05	71.40	71.50	71.40	+0.40	2	902
09:56:05	71.40	71.50	71.40	+0.40	1	900
09:56:05	71.40	71.50	71.40	+0.40	1	899
09:55:02	71.50	71.60	71.50	+0.50	2	898
09:55:02	71.50	71.60	71.50	+0.50	4	896
09:55:02	71.50	71.60	71.50	+0.50	1	892
09:55:02	71.50	71.60	71.50	+0.50	2	891
09:55:02	71.50	71.60	71.50	+0.50	1	889
09:54:41	71.50	71.60	71.60	+0.60	1	888
09:54:27	71.60	71.70	71.60	+0.60	14	887
09:54:27	71.60	71.70	71.60	+0.60	2	873
09:54:21	71.60	71.70	71.60	+0.60	1	871
09:53:43	71.70	71.80	71.70	+0.70	1	870
09:53:43	71.70	71.90	71.70	+0.70	8	869
09:53:10	71.80	72.00	71.80	+0.80	5	861
09:50:59	71.80	72.00	71.80	+0.80	1	856
09:50:37	71.80	71.90	71.90	+0.90	1	855
09:49:25	71.70	71.90	71.70	+0.70	2	854
09:48:06	71.70	72.00	71.70	+0.70	1	852
09:47:26	71.70	71.80	71.80	+0.80	1	851
09:47:26	71.70	71.80	71.80	+0.80	1	850
09:47:24	71.70	71.80	71.80	+0.80	1	849
09:47:20	71.70	71.80	71.80	+0.80	1	848
09:47:08	71.70	71.80	71.80	+0.80	1	847
09:46:28	71.60	71.70	71.70	+0.70	1	846
09:46:15	71.60	71.80	71.80	+0.80	1	845
09:46:03	71.60	71.80	71.80	+0.80	1	844
09:45:51	71.60	71.70	71.70	+0.70	1	843
09:45:50	71.70	71.80	71.70	+0.70	5	842
09:45:40	71.70	71.80	71.70	+0.70	2	837
09:45:30	71.70	71.80	71.70	+0.70	1	835
09:44:53	71.70	71.80	71.70	+0.70	1	834
09:44:37	71.60	71.80	71.80	+0.80	1	833
09:44:22	71.60	71.80	71.60	+0.60	1	832
09:44:18	71.70	71.80	71.70	+0.70	7	831
09:44:10	71.70	71.80	71.70	+0.70	2	824
09:43:56	71.70	71.80	71.70	+0.70	1	822
09:43:25	71.70	71.80	71.80	+0.80	1	821
09:43:06	71.70	71.80	71.80	+0.80	1	820
09:42:10	71.80	72.00	71.80	+0.80	6	819
09:41:56	71.80	72.00	71.80	+0.80	2	813
09:41:40	71.90	72.00	71.90	+0.90	1	811
09:41:39	71.90	72.00	71.90	+0.90	1	810
09:41:37	71.90	72.00	71.90	+0.90	2	809
09:41:36	71.90	72.00	71.90	+0.90	6	807
09:41:13	71.90	72.10	71.90	+0.90	3	801
09:41:11	71.90	72.00	72.00	+1.00	1	798
09:41:02	71.90	72.00	72.00	+1.00	1	797
09:40:51	71.90	72.00	71.90	+0.90	6	796
09:40:45	72.00	72.10	72.00	+1.00	2	790
09:40:29	71.90	72.00	72.00	+1.00	1	788
09:40:07	71.90	72.00	72.00	+1.00	1	787
09:39:56	71.90	72.00	71.90	+0.90	3	786
09:39:22	72.00	72.20	72.00	+1.00	12	783
09:39:22	72.00	72.20	72.00	+1.00	1	771
09:38:13	72.10	72.30	72.10	+1.10	5	770
09:38:10	72.10	72.20	72.20	+1.20	1	765
09:38:10	72.10	72.20	72.20	+1.20	1	764
09:38:03	72.20	72.30	72.20	+1.20	1	763
09:37:58	72.10	72.20	72.30	+1.30	1	762
09:37:58	72.10	72.20	72.20	+1.20	1	761
09:37:44	72.10	72.30	72.40	+1.40	1	760
09:37:44	72.10	72.30	72.30	+1.30	1	759
09:37:43	72.20	72.30	72.20	+1.20	1	758
09:37:39	72.20	72.30	72.30	+1.30	1	757
09:37:32	72.20	72.30	72.30	+1.30	1	756
09:37:29	72.10	72.30	72.30	+1.30	1	755
09:37:29	72.20	72.30	72.20	+1.20	1	754
09:37:26	72.20	72.30	72.30	+1.30	1	753
09:37:16	72.10	72.30	72.30	+1.30	1	752
09:37:16	72.10	72.20	72.20	+1.20	1	751
09:37:14	72.20	72.30	72.20	+1.20	4	750
09:37:11	72.20	72.30	72.30	+1.30	1	746
09:37:10	72.30	72.40	72.30	+1.30	2	745
09:37:10	72.30	72.40	72.30	+1.30	1	743
09:37:00	72.20	72.30	72.30	+1.30	1	742
09:36:53	72.20	72.30	72.30	+1.30	3	741
09:36:49	72.20	72.30	72.30	+1.30	1	738
09:36:39	72.10	72.20	72.20	+1.20	1	737
09:36:29	72.00	72.10	72.10	+1.10	4	736
09:36:28	72.00	72.10	72.10	+1.10	1	732
09:36:03	71.90	72.00	72.00	+1.00	4	731
09:36:03	71.90	72.00	72.00	+1.00	2	727
09:35:43	71.90	72.00	71.90	+0.90	1	725
09:35:21	71.90	72.00	71.90	+0.90	1	724
09:35:14	71.90	72.00	71.90	+0.90	1	723
09:34:42	71.90	72.00	71.90	+0.90	1	722
09:34:16	71.80	71.90	71.90	+0.90	1	721
09:34:08	71.80	71.90	71.90	+0.90	1	720
09:34:02	71.80	71.90	71.80	+0.80	2	719
09:33:04	71.70	71.80	71.80	+0.80	1	717
09:33:04	71.70	71.80	71.80	+0.80	1	716
09:33:02	71.70	71.80	71.80	+0.80	1	715
09:32:41	71.70	71.80	71.70	+0.70	1	714
09:32:35	71.70	71.80	71.70	+0.70	2	713
09:32:30	71.70	71.80	71.70	+0.70	3	711
09:32:29	71.70	71.80	71.70	+0.70	1	708
09:32:21	71.70	71.80	71.70	+0.70	2	707
09:32:17	71.70	71.80	71.80	+0.80	1	705
09:32:10	71.70	71.90	71.90	+0.90	1	704
09:31:31	71.70	71.90	71.90	+0.90	1	703
09:30:51	71.70	71.80	71.80	+0.80	2	702
09:30:49	71.70	71.80	71.70	+0.70	1	700
09:30:33	71.70	71.80	71.70	+0.70	5	699
09:30:12	71.70	71.80	71.70	+0.70	1	694
09:29:57	71.70	71.80	71.70	+0.70	1	693
09:29:24	71.80	71.90	71.80	+0.80	21	692
09:28:47	71.80	71.90	71.90	+0.90	1	671
09:28:35	71.90	72.00	71.90	+0.90	8	670
09:28:10	72.00	72.10	72.00	+1.00	1	662
09:28:00	72.00	72.10	72.00	+1.00	1	661
09:28:00	71.90	72.00	72.00	+1.00	2	660
09:26:49	71.90	72.00	72.00	+1.00	1	658
09:26:49	71.90	72.00	72.00	+1.00	8	657
09:26:46	71.90	72.00	72.00	+1.00	1	649
09:25:57	71.90	72.00	72.00	+1.00	1	648
09:25:39	71.90	72.00	72.00	+1.00	1	647
09:25:37	71.90	72.00	71.90	+0.90	1	646
09:25:30	71.90	72.00	72.00	+1.00	2	645
09:25:24	71.90	72.00	71.90	+0.90	1	643
09:25:21	71.90	72.00	71.90	+0.90	1	642
09:25:21	71.90	72.00	71.90	+0.90	1	641
09:25:18	71.90	72.00	71.90	+0.90	1	640
09:24:43	71.90	72.00	71.90	+0.90	1	639
09:24:41	71.90	72.00	71.90	+0.90	1	638
09:24:32	71.90	72.00	71.90	+0.90	8	637
09:24:17	71.80	71.90	71.90	+0.90	2	629
09:23:58	71.90	72.00	71.90	+0.90	2	627
09:23:58	71.90	72.00	71.90	+0.90	10	625
09:23:54	71.90	72.00	71.90	+0.90	1	615
09:23:54	71.90	72.00	71.90	+0.90	10	614
09:23:36	71.90	72.00	71.90	+0.90	1	604
09:23:16	71.90	72.00	72.00	+1.00	1	603
09:23:14	71.90	72.00	72.00	+1.00	1	602
09:23:11	71.90	72.00	72.00	+1.00	2	601
09:23:01	71.90	72.00	72.00	+1.00	2	599
09:22:33	71.90	72.00	72.00	+1.00	1	597
09:22:12	71.90	72.00	72.00	+1.00	2	596
09:21:54	71.90	72.00	72.00	+1.00	1	594
09:21:53	71.90	72.00	71.90	+0.90	1	593
09:21:47	72.00	72.10	72.00	+1.00	3	592
09:21:47	72.00	72.10	72.00	+1.00	10	589
09:21:37	72.10	72.20	72.10	+1.10	1	579
09:21:28	72.10	72.20	72.10	+1.10	1	578
09:21:23	72.00	72.10	72.10	+1.10	1	577
09:21:21	72.00	72.10	72.10	+1.10	1	576
09:21:03	72.00	72.10	72.00	+1.00	1	575
09:20:30	71.90	72.00	72.00	+1.00	3	574
09:20:22	71.90	72.00	72.00	+1.00	1	571
09:20:13	71.90	72.00	72.00	+1.00	1	570
09:20:04	71.90	72.00	72.00	+1.00	1	569
09:19:59	71.90	72.00	72.00	+1.00	1	568
09:19:59	71.90	72.00	72.00	+1.00	1	567
09:19:55	72.00	72.10	72.00	+1.00	1	566
09:19:29	71.90	72.10	72.10	+1.10	1	565
09:19:19	71.90	72.00	72.00	+1.00	1	564
09:18:57	72.00	72.10	72.00	+1.00	1	563
09:18:56	72.00	72.10	72.00	+1.00	2	562
09:18:56	72.00	72.10	72.00	+1.00	4	560
09:18:52	72.00	72.10	72.00	+1.00	2	556
09:18:45	71.90	72.10	72.10	+1.10	2	554
09:18:24	71.90	72.10	72.10	+1.10	2	552
09:18:17	71.90	72.00	72.00	+1.00	1	550
09:17:59	71.90	72.00	72.00	+1.00	1	549
09:17:50	71.90	72.00	72.00	+1.00	1	548
09:17:48	71.90	72.00	72.00	+1.00	1	547
09:17:32	71.90	72.00	72.00	+1.00	1	546
09:17:01	71.90	72.00	72.00	+1.00	1	545
09:16:52	71.90	72.00	72.00	+1.00	1	544
09:16:51	72.00	72.10	72.00	+1.00	8	543
09:16:51	72.00	72.10	72.00	+1.00	1	535
09:16:38	72.10	72.20	72.10	+1.10	6	534
09:16:36	72.10	72.20	72.10	+1.10	2	528
09:16:33	72.10	72.20	72.20	+1.20	1	526
09:16:30	72.10	72.20	72.10	+1.10	1	525
09:16:27	72.10	72.20	72.20	+1.20	1	524
09:16:17	72.10	72.20	72.20	+1.20	1	523
09:16:07	72.10	72.20	72.20	+1.20	2	522
09:15:52	72.00	72.10	72.10	+1.10	2	520
09:15:42	72.00	72.10	72.10	+1.10	1	518
09:15:38	72.00	72.10	72.10	+1.10	1	517
09:15:24	72.00	72.10	72.00	+1.00	2	516
09:15:24	71.90	72.00	72.00	+1.00	8	514
09:15:24	71.90	72.00	72.00	+1.00	2	506
09:15:10	71.90	72.00	71.90	+0.90	1	504
09:15:06	71.80	72.00	71.80	+0.80	3	503
09:15:03	71.80	71.90	71.90	+0.90	4	500
09:14:43	71.80	71.90	71.90	+0.90	1	496
09:14:24	71.80	71.90	71.90	+0.90	1	495
09:14:18	71.80	71.90	71.90	+0.90	1	494
09:14:13	71.80	71.90	71.90	+0.90	1	493
09:14:06	71.80	71.90	71.80	+0.80	2	492
09:12:15	71.80	72.00	71.80	+0.80	1	490
09:11:59	71.90	72.00	71.90	+0.90	7	489
09:11:52	71.90	72.10	71.90	+0.90	1	482
09:11:14	71.90	72.10	71.90	+0.90	1	481
09:11:14	71.90	72.00	72.00	+1.00	1	480
09:11:03	71.90	72.00	72.00	+1.00	5	479
09:11:02	71.90	72.00	72.00	+1.00	1	474
09:10:53	71.90	72.00	72.00	+1.00	1	473
09:10:53	71.90	72.00	71.90	+0.90	1	472
09:10:51	71.80	71.90	71.90	+0.90	2	471
09:10:48	71.80	71.90	71.90	+0.90	1	469
09:10:38	71.80	71.90	71.90	+0.90	1	468
09:10:17	71.80	71.90	71.80	+0.80	1	467
09:10:12	71.80	71.90	71.80	+0.80	1	466
09:10:06	71.80	71.90	71.80	+0.80	2	465
09:10:04	71.90	72.00	71.90	+0.90	1	463
09:10:04	71.80	71.90	71.90	+0.90	1	462
09:10:04	71.80	71.90	71.90	+0.90	1	461
09:10:04	71.70	71.80	71.80	+0.80	7	460
09:10:04	71.70	71.80	71.80	+0.80	3	453
09:10:01	71.70	71.80	71.80	+0.80	1	450
09:09:56	71.70	71.80	71.80	+0.80	1	449
09:09:50	71.70	71.80	71.80	+0.80	1	448
09:09:41	71.70	71.80	71.70	+0.70	1	447
09:09:32	71.70	71.80	71.80	+0.80	1	446
09:09:23	71.70	71.80	71.70	+0.70	1	445
09:09:03	71.70	71.80	71.70	+0.70	1	444
09:08:42	71.70	71.80	71.70	+0.70	1	443
09:08:39	71.70	71.80	71.80	+0.80	2	442
09:08:34	71.70	71.80	71.70	+0.70	1	440
09:08:22	71.70	71.80	71.70	+0.70	2	439
09:08:19	71.70	71.80	71.70	+0.70	3	437
09:08:08	71.70	71.80	71.70	+0.70	1	434
09:07:50	71.70	71.80	71.70	+0.70	1	433
09:07:41	71.60	71.70	71.70	+0.70	1	432
09:07:41	71.70	71.80	71.70	+0.70	3	431
09:07:37	71.70	71.80	71.80	+0.80	1	428
09:07:34	71.70	71.80	71.70	+0.70	1	427
09:07:34	71.70	71.80	71.70	+0.70	1	426
09:07:25	71.70	71.80	71.80	+0.80	1	425
09:07:22	71.70	71.80	71.80	+0.80	1	424
09:07:17	71.80	71.90	71.80	+0.80	1	423
09:07:17	71.80	71.90	71.80	+0.80	2	422
09:07:04	71.80	71.90	71.80	+0.80	7	420
09:07:03	71.80	71.90	71.80	+0.80	3	413
09:07:03	71.90	72.00	71.90	+0.90	1	410
09:07:03	71.90	72.00	71.90	+0.90	1	409
09:07:03	71.90	72.00	71.90	+0.90	6	408
09:07:00	71.90	72.00	71.90	+0.90	1	402
09:06:59	71.90	72.00	71.90	+0.90	3	401
09:06:43	71.90	72.00	71.90	+0.90	2	398
09:06:34	71.90	72.00	71.90	+0.90	1	396
09:06:34	71.90	72.00	71.90	+0.90	1	395
09:06:34	71.90	72.00	71.90	+0.90	1	394
09:06:26	71.90	72.00	71.90	+0.90	1	393
09:06:15	71.90	72.00	72.00	+1.00	2	392
09:05:59	72.00	72.10	72.00	+1.00	1	390
09:05:59	72.00	72.10	72.00	+1.00	4	389
09:05:59	72.00	72.10	72.00	+1.00	1	385
09:05:55	72.00	72.10	72.00	+1.00	1	384
09:05:55	72.00	72.10	72.00	+1.00	2	383
09:05:48	72.00	72.10	72.10	+1.10	1	381
09:05:40	72.00	72.10	72.10	+1.10	1	380
09:05:33	72.00	72.10	72.10	+1.10	1	379
09:05:22	72.00	72.10	72.10	+1.10	2	378
09:05:15	72.10	72.20	72.10	+1.10	1	376
09:05:14	72.10	72.20	72.20	+1.20	1	375
09:05:14	72.10	72.20	72.20	+1.20	1	374
09:05:08	72.20	72.30	72.20	+1.20	1	373
09:05:07	72.20	72.30	72.30	+1.30	1	372
09:04:47	72.20	72.40	72.40	+1.40	1	371
09:04:44	72.40	72.50	72.40	+1.40	1	370
09:04:40	72.20	72.40	72.40	+1.40	1	369
09:04:37	72.40	72.50	72.40	+1.40	1	368
09:04:31	72.40	72.50	72.40	+1.40	3	367
09:04:30	72.40	72.50	72.50	+1.50	4	364
09:04:30	72.40	72.50	72.40	+1.40	1	360
09:04:23	72.40	72.50	72.40	+1.40	1	359
09:04:19	72.40	72.50	72.40	+1.40	1	358
09:04:19	72.40	72.50	72.50	+1.50	1	357
09:04:17	72.40	72.50	72.50	+1.50	1	356
09:04:17	72.40	72.50	72.50	+1.50	1	355
09:04:11	72.40	72.50	72.40	+1.40	1	354
09:04:11	72.40	72.50	72.50	+1.50	1	353
09:04:11	72.40	72.50	72.50	+1.50	1	352
09:04:10	72.40	72.50	72.50	+1.50	1	351
09:04:08	72.40	72.50	72.60	+1.60	1	350
09:04:08	72.40	72.50	72.50	+1.50	1	349
09:04:06	72.40	72.50	72.50	+1.50	1	348
09:04:05	72.40	72.50	72.50	+1.50	1	347
09:03:51	72.30	72.70	72.70	+1.70	1	346
09:03:51	72.60	72.70	72.60	+1.60	1	345
09:03:50	72.30	72.50	72.60	+1.60	4	344
09:03:50	72.30	72.50	72.50	+1.50	1	340
09:03:49	72.20	72.50	72.60	+1.60	1	339
09:03:49	72.20	72.50	72.50	+1.50	4	338
09:03:49	72.30	72.60	72.30	+1.30	1	334
09:03:48	72.30	72.60	72.60	+1.60	3	333
09:03:43	72.30	72.60	72.60	+1.60	2	330
09:03:41	72.30	72.50	72.50	+1.50	1	328
09:03:41	72.50	72.60	72.50	+1.50	2	327
09:03:41	72.50	72.60	72.50	+1.50	2	325
09:03:41	72.50	72.60	72.50	+1.50	2	323
09:03:41	72.50	72.60	72.50	+1.50	1	321
09:03:41	72.50	72.60	72.50	+1.50	2	320
09:03:41	72.50	72.60	72.50	+1.50	2	318
09:03:41	72.50	72.60	72.50	+1.50	3	316
09:03:41	72.50	72.60	72.50	+1.50	2	313
09:03:41	72.50	72.60	72.50	+1.50	13	311
09:03:40	72.50	72.60	72.50	+1.50	1	298
09:03:38	72.50	72.60	72.60	+1.60	1	297
09:03:36	72.50	72.60	72.60	+1.60	1	296
09:03:33	72.50	72.60	72.60	+1.60	1	295
09:03:32	72.50	72.60	72.50	+1.50	1	294
09:03:27	72.40	72.50	72.50	+1.50	1	293
09:03:24	71.80	71.90	72.80	+1.80	1	292
09:03:24	71.80	71.90	72.70	+1.70	1	291
09:03:24	72.30	72.60	72.60	+1.60	4	290
09:03:22	72.30	72.60	72.60	+1.60	1	286
09:03:18	72.30	72.50	72.50	+1.50	1	285
09:03:14	72.30	72.50	72.30	+1.30	1	284
09:03:14	72.30	72.40	72.40	+1.40	1	283
09:03:14	72.20	72.40	72.40	+1.40	2	282
09:03:13	72.20	72.40	72.40	+1.40	1	280
09:03:11	72.20	72.30	72.30	+1.30	1	279
09:03:11	72.10	72.30	72.30	+1.30	2	278
09:03:08	72.10	72.20	72.20	+1.20	1	276
09:03:05	72.20	72.30	72.20	+1.20	1	275
09:03:04	72.10	72.20	72.20	+1.20	3	274
09:03:04	72.00	72.20	72.20	+1.20	1	271
09:03:04	72.00	72.10	72.10	+1.10	1	270
09:03:02	72.00	72.10	72.10	+1.10	1	269
09:03:02	72.00	72.10	72.10	+1.10	2	268
09:03:02	72.00	72.10	72.10	+1.10	1	266
09:03:00	71.90	72.00	72.00	+1.00	1	265
09:03:00	71.90	72.00	72.00	+1.00	1	264
09:03:00	71.90	72.00	72.00	+1.00	1	263
09:03:00	71.90	72.00	71.90	+0.90	1	262
09:03:00	71.80	71.90	71.90	+0.90	10	261
09:02:51	71.80	71.90	71.90	+0.90	1	251
09:02:50	71.80	71.90	71.90	+0.90	2	250
09:02:40	71.80	71.90	71.80	+0.80	1	248
09:02:37	71.80	71.90	71.90	+0.90	1	247
09:02:37	71.80	71.90	71.90	+0.90	2	246
09:02:25	71.80	71.90	71.90	+0.90	5	244
09:01:58	71.90	72.00	71.90	+0.90	1	239
09:01:58	71.90	72.00	71.90	+0.90	3	238
09:01:58	71.90	72.00	71.90	+0.90	2	235
09:01:58	71.90	72.00	71.90	+0.90	3	233
09:01:56	71.90	72.00	71.90	+0.90	2	230
09:01:56	71.90	72.00	72.00	+1.00	1	228
09:01:52	71.90	72.00	72.00	+1.00	1	227
09:01:48	71.90	72.00	72.00	+1.00	1	226
09:01:46	71.90	72.00	72.00	+1.00	1	225
09:01:45	71.90	72.00	72.00	+1.00	1	224
09:01:43	71.90	72.00	72.00	+1.00	1	223
09:01:38	71.80	71.90	71.90	+0.90	5	222
09:01:32	71.80	71.90	71.90	+0.90	1	217
09:01:31	71.80	71.90	71.90	+0.90	1	216
09:01:30	71.90	72.00	71.80	+0.80	1	215
09:01:30	71.90	72.00	71.90	+0.90	2	214
09:01:28	71.90	72.00	72.00	+1.00	1	212
09:01:28	71.90	72.00	72.00	+1.00	1	211
09:01:27	71.90	72.00	72.00	+1.00	1	210
09:01:23	71.80	72.00	72.00	+1.00	6	209
09:01:23	72.00	72.10	72.00	+1.00	1	203
09:01:22	72.00	72.10	72.00	+1.00	1	202
09:01:20	71.80	71.90	72.00	+1.00	4	201
09:01:20	71.80	71.90	71.90	+0.90	3	197
09:01:19	71.80	71.90	71.90	+0.90	3	194
09:01:14	71.80	72.00	71.80	+0.80	1	191
09:01:12	71.80	72.00	72.00	+1.00	1	190
09:01:08	71.80	72.00	71.80	+0.80	1	189
09:01:08	71.90	72.00	71.90	+0.90	1	188
09:01:08	72.00	72.10	72.00	+1.00	3	187
09:00:59	72.10	72.20	72.10	+1.10	1	184
09:00:59	72.10	72.20	72.20	+1.20	1	183
09:00:55	72.10	72.20	72.20	+1.20	1	182
09:00:53	72.10	72.20	72.20	+1.20	1	181
09:00:48	72.00	72.20	72.20	+1.20	2	180
09:00:45	72.00	72.30	72.00	+1.00	2	178
09:00:45	72.20	72.30	72.20	+1.20	3	176
09:00:45	72.00	72.20	72.20	+1.20	7	173
09:00:40	72.20	72.30	72.20	+1.20	1	166
09:00:38	72.20	72.30	72.20	+1.20	10	165
09:00:38	72.20	72.30	72.20	+1.20	13	155
09:00:38	72.00	72.20	72.20	+1.20	2	142
09:00:35	71.90	72.20	72.20	+1.20	1	140
09:00:35	71.90	72.20	72.20	+1.20	1	139
09:00:33	71.90	72.20	72.20	+1.20	2	138
09:00:26	72.20	72.30	72.20	+1.20	1	136
09:00:20	72.20	72.50	71.60	+0.60	6	135
09:00:20	72.20	72.50	71.70	+0.70	1	129
09:00:20	72.20	72.50	71.80	+0.80	1	128
09:00:20	72.20	72.50	71.90	+0.90	1	127
09:00:20	72.20	72.50	72.00	+1.00	3	126
09:00:20	72.20	72.50	72.10	+1.10	3	123
09:00:20	72.20	72.50	72.20	+1.20	7	120
09:00:19	72.00	72.40	72.40	+1.40	8	113
09:00:18	72.00	72.30	72.30	+1.30	1	105
09:00:18	72.10	72.40	71.80	+0.80	1	104
09:00:18	72.10	72.40	72.10	+1.10	1	103
09:00:18	72.00	72.30	72.30	+1.30	5	102
09:00:18	72.00	72.20	72.20	+1.20	1	97
09:00:17	72.00	72.20	72.20	+1.20	3	96
09:00:17	71.70	71.90	71.90	+0.90	1	93
09:00:17	71.70	71.90	71.90	+0.90	1	92
09:00:17	71.70	72.00	72.00	+1.00	3	91
09:00:17	71.60	71.70	71.70	+0.70	6	88
09:00:17	--	--	71.60	+0.60	82	82

　

其他人也逛...

MyCard 2000點虛擬點數卡

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

麥當勞薯條(中)即享券

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

台積電ADR16日下跌9.64美元跌幅...

聯電ADR16日下跌1.10美元跌幅5....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳旗艦顯卡RTX 5090停產　輝達...
‧結合AI工具強化社會韌性　國發...
‧日月光投控ADR16日下跌2.36美元...

加密貨幣

比特幣BTC	81379.39	-762.07	-0.93%
以太幣ETH	2420.34	-20.14	-0.83%
瑞波幣XRP	1.29	-0.04	-3.24%
比特幣現金BCH	272.21	-5.70	-2.05%
萊特幣LTC	59.03	-1.88	-3.09%
卡達幣ADA	0.220500	-0.01	-4.01%
波場幣TRX	0.336471	0.00	1.32%
恆星幣XLM	0.177196	-0.01	-3.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。