新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國富氫能(02582.HK)與韓資與BTE及Hylium訂立戰略合作
熱門
《新股》納芯微(02676.HK)公開發售獲25.33倍認購 一手中籤4.32%
更新報價
中探針
(6217)
電子零組件業
上櫃
51.10
▲+1.45
+2.92%
2.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
4,719
51.00
162
51.10
47
49.55
52.00
49.25
49.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.00
51.10
51.10
+1.45
5
4719
13:30:00
51.00
51.10
51.10
+1.45
278
4714
13:24:59
51.10
51.20
51.20
+1.55
1
4436
13:24:57
51.10
51.20
51.10
+1.45
1
4435
13:24:51
51.10
51.20
51.20
+1.55
5
4434
13:24:49
51.10
51.20
51.20
+1.55
1
4429
13:24:40
51.10
51.20
51.20
+1.55
1
4428
13:24:22
51.10
51.20
51.10
+1.45
5
4427
13:24:22
51.10
51.20
51.10
+1.45
1
4422
13:24:20
51.20
51.30
51.20
+1.55
4
4421
13:24:17
51.20
51.30
51.20
+1.55
1
4417
13:24:13
51.10
51.20
51.20
+1.55
2
4416
13:24:04
51.10
51.20
51.20
+1.55
1
4414
13:24:04
51.10
51.20
51.10
+1.45
4
4413
13:23:56
51.20
51.30
51.20
+1.55
1
4409
13:23:54
51.20
51.30
51.20
+1.55
1
4408
13:23:40
51.20
51.30
51.20
+1.55
1
4407
13:23:26
51.20
51.30
51.20
+1.55
1
4406
13:23:23
51.20
51.30
51.20
+1.55
2
4405
13:23:21
51.20
51.30
51.20
+1.55
1
4403
13:23:18
51.20
51.30
51.20
+1.55
1
4402
13:23:14
51.20
51.30
51.20
+1.55
2
4401
13:23:10
51.20
51.30
51.30
+1.65
1
4399
13:23:06
51.20
51.30
51.20
+1.55
1
4398
13:23:03
51.20
51.30
51.20
+1.55
1
4397
13:22:57
51.20
51.30
51.20
+1.55
1
4396
13:22:37
51.20
51.30
51.20
+1.55
5
4395
13:22:26
51.20
51.30
51.20
+1.55
1
4390
13:21:59
51.20
51.30
51.20
+1.55
1
4389
13:21:59
51.10
51.20
51.20
+1.55
1
4388
13:21:47
51.20
51.30
51.20
+1.55
10
4387
13:21:47
51.20
51.30
51.20
+1.55
1
4377
13:21:36
51.20
51.30
51.20
+1.55
1
4376
13:21:32
51.20
51.30
51.30
+1.65
1
4375
13:21:20
51.20
51.30
51.30
+1.65
1
4374
13:21:00
51.20
51.30
51.30
+1.65
1
4373
13:20:43
51.20
51.30
51.20
+1.55
1
4372
13:20:31
51.20
51.30
51.20
+1.55
1
4371
13:20:30
51.20
51.30
51.20
+1.55
1
4370
13:20:16
51.20
51.30
51.20
+1.55
1
4369
13:19:58
51.20
51.30
51.20
+1.55
1
4368
13:19:55
51.20
51.30
51.20
+1.55
1
4367
13:19:48
51.20
51.30
51.20
+1.55
1
4366
13:19:34
51.20
51.30
51.20
+1.55
2
4365
13:19:30
51.20
51.30
51.20
+1.55
1
4363
13:19:14
51.20
51.30
51.20
+1.55
1
4362
13:19:12
51.20
51.30
51.20
+1.55
1
4361
13:19:10
51.20
51.30
51.20
+1.55
1
4360
13:19:05
51.20
51.30
51.20
+1.55
1
4359
13:19:02
51.20
51.30
51.20
+1.55
2
4358
13:18:49
51.20
51.30
51.20
+1.55
1
4356
13:18:37
51.20
51.30
51.20
+1.55
1
4355
13:18:34
51.20
51.30
51.20
+1.55
6
4354
13:18:26
51.20
51.30
51.20
+1.55
1
4348
13:18:08
51.20
51.30
51.30
+1.65
1
4347
13:18:06
51.20
51.30
51.20
+1.55
2
4346
13:17:58
51.20
51.30
51.30
+1.65
1
4344
13:17:57
51.20
51.30
51.20
+1.55
1
4343
13:17:54
51.20
51.30
51.20
+1.55
1
4342
13:17:46
51.20
51.30
51.20
+1.55
3
4341
13:17:45
51.20
51.30
51.30
+1.65
2
4338
13:17:22
51.20
51.30
51.20
+1.55
1
4336
13:17:12
51.20
51.30
51.20
+1.55
1
4335
13:16:44
51.20
51.30
51.30
+1.65
1
4334
13:16:43
51.20
51.30
51.20
+1.55
1
4333
13:16:39
51.20
51.30
51.30
+1.65
5
4332
13:16:20
51.10
51.30
51.30
+1.65
1
4327
13:16:05
51.10
51.30
51.30
+1.65
3
4326
13:15:57
51.20
51.30
51.20
+1.55
1
4323
13:15:45
51.20
51.30
51.20
+1.55
2
4322
13:15:32
51.20
51.30
51.20
+1.55
5
4320
13:15:30
51.20
51.30
51.20
+1.55
1
4315
13:15:26
51.20
51.30
51.20
+1.55
1
4314
13:15:23
51.20
51.30
51.20
+1.55
1
4313
13:15:22
51.20
51.30
51.20
+1.55
1
4312
13:15:18
51.20
51.30
51.20
+1.55
1
4311
13:15:10
51.20
51.30
51.20
+1.55
5
4310
13:14:44
51.20
51.30
51.30
+1.65
9
4305
13:14:43
51.20
51.30
51.20
+1.55
5
4296
13:14:19
51.20
51.30
51.20
+1.55
1
4291
13:14:06
51.20
51.30
51.20
+1.55
1
4290
13:13:53
51.20
51.30
51.20
+1.55
1
4289
13:13:51
51.20
51.30
51.20
+1.55
1
4288
13:13:42
51.10
51.20
51.20
+1.55
8
4287
13:13:42
51.10
51.20
51.20
+1.55
10
4279
13:13:14
51.10
51.20
51.10
+1.45
1
4269
13:12:41
51.10
51.20
51.10
+1.45
5
4268
13:12:40
51.10
51.20
51.20
+1.55
1
4263
13:12:28
51.10
51.20
51.10
+1.45
1
4262
13:12:27
51.10
51.20
51.10
+1.45
1
4261
13:12:05
51.10
51.20
51.10
+1.45
2
4260
13:12:04
51.10
51.20
51.20
+1.55
1
4258
13:11:25
51.20
51.30
51.20
+1.55
1
4257
13:11:18
51.20
51.30
51.20
+1.55
1
4256
13:11:11
51.20
51.30
51.20
+1.55
1
4255
13:10:45
51.20
51.30
51.30
+1.65
1
4254
13:10:42
51.20
51.30
51.20
+1.55
1
4253
13:10:06
51.20
51.30
51.20
+1.55
1
4252
13:10:06
51.20
51.30
51.20
+1.55
1
4251
13:10:00
51.20
51.30
51.20
+1.55
1
4250
13:09:59
51.20
51.30
51.20
+1.55
1
4249
13:09:59
51.20
51.30
51.20
+1.55
1
4248
13:09:46
51.20
51.30
51.20
+1.55
1
4247
13:09:27
51.10
51.20
51.20
+1.55
1
4246
13:09:23
51.10
51.20
51.20
+1.55
2
4245
13:09:15
51.10
51.20
51.20
+1.55
2
4243
13:09:08
51.10
51.20
51.20
+1.55
2
4241
13:08:29
51.10
51.20
51.20
+1.55
1
4239
13:08:14
51.10
51.20
51.20
+1.55
2
4238
13:07:57
51.10
51.20
51.20
+1.55
1
4236
13:07:49
51.10
51.20
51.20
+1.55
1
4235
13:07:33
51.10
51.20
51.20
+1.55
1
4234
13:07:33
51.20
51.30
51.20
+1.55
1
4233
13:07:20
51.10
51.20
51.20
+1.55
4
4232
13:07:20
51.10
51.20
51.20
+1.55
2
4228
13:07:20
51.20
51.30
51.20
+1.55
4
4226
13:06:58
51.20
51.30
51.20
+1.55
15
4222
13:06:39
51.20
51.30
51.20
+1.55
3
4207
13:06:38
51.30
51.40
51.30
+1.65
4
4204
13:06:34
51.30
51.40
51.30
+1.65
1
4200
13:06:21
51.30
51.40
51.30
+1.65
1
4199
13:06:05
51.30
51.40
51.30
+1.65
1
4198
13:06:02
51.30
51.40
51.30
+1.65
1
4197
13:05:54
51.20
51.30
51.30
+1.65
1
4196
13:05:14
51.20
51.30
51.30
+1.65
2
4195
13:05:14
51.20
51.30
51.30
+1.65
3
4193
13:05:14
51.30
51.40
51.30
+1.65
1
4190
13:05:06
51.20
51.30
51.30
+1.65
2
4189
13:05:06
51.30
51.40
51.30
+1.65
3
4187
13:05:00
51.30
51.40
51.30
+1.65
1
4184
13:04:55
51.30
51.40
51.30
+1.65
5
4183
13:04:38
51.30
51.40
51.30
+1.65
2
4178
13:04:33
51.30
51.40
51.30
+1.65
2
4176
13:03:49
51.30
51.40
51.30
+1.65
1
4174
13:03:33
51.20
51.30
51.30
+1.65
1
4173
13:02:57
51.20
51.30
51.30
+1.65
8
4172
13:02:55
51.10
51.20
51.30
+1.65
21
4164
13:02:55
51.10
51.20
51.20
+1.55
9
4143
13:02:42
51.10
51.20
51.20
+1.55
4
4134
13:02:04
51.10
51.20
51.20
+1.55
1
4130
13:01:52
51.10
51.20
51.20
+1.55
1
4129
13:01:42
51.10
51.30
51.10
+1.45
4
4128
13:01:37
51.10
51.30
51.10
+1.45
1
4124
13:01:22
51.10
51.30
51.10
+1.45
1
4123
13:01:05
51.10
51.30
51.10
+1.45
1
4122
13:00:57
51.20
51.30
51.20
+1.55
1
4121
13:00:56
51.20
51.30
51.20
+1.55
1
4120
13:00:25
51.10
51.20
51.20
+1.55
1
4119
13:00:18
51.20
51.30
51.20
+1.55
1
4118
13:00:18
51.10
51.20
51.20
+1.55
4
4117
12:59:37
51.20
51.30
51.20
+1.55
2
4113
12:59:25
51.20
51.30
51.20
+1.55
4
4111
12:58:24
51.20
51.30
51.20
+1.55
1
4107
12:58:16
51.20
51.30
51.20
+1.55
1
4106
12:57:06
51.20
51.30
51.20
+1.55
1
4105
12:57:03
51.20
51.30
51.30
+1.65
1
4104
12:56:30
51.20
51.30
51.30
+1.65
5
4103
12:55:38
51.10
51.20
51.20
+1.55
1
4098
12:54:54
51.10
51.20
51.20
+1.55
8
4097
12:54:37
51.10
51.20
51.10
+1.45
1
4089
12:54:35
51.10
51.20
51.20
+1.55
3
4088
12:54:21
51.10
51.20
51.10
+1.45
1
4085
12:53:29
51.10
51.20
51.10
+1.45
1
4084
12:53:12
51.20
51.30
51.10
+1.45
3
4083
12:53:12
51.20
51.30
51.20
+1.55
2
4080
12:53:06
51.20
51.30
51.20
+1.55
1
4078
12:53:06
51.20
51.30
51.20
+1.55
1
4077
12:51:22
51.10
51.20
51.20
+1.55
1
4076
12:50:24
51.20
51.30
51.20
+1.55
1
4075
12:50:19
51.10
51.20
51.20
+1.55
1
4074
12:50:11
51.10
51.20
51.20
+1.55
1
4073
12:48:51
51.00
51.20
51.20
+1.55
5
4072
12:48:46
51.10
51.20
51.10
+1.45
1
4067
12:48:39
51.10
51.20
51.10
+1.45
2
4066
12:48:38
51.10
51.20
51.10
+1.45
1
4064
12:48:36
51.10
51.20
51.10
+1.45
2
4063
12:48:34
51.10
51.20
51.10
+1.45
1
4061
12:48:32
51.10
51.20
51.10
+1.45
1
4060
12:48:32
51.10
51.20
51.10
+1.45
6
4059
12:48:30
51.10
51.20
51.10
+1.45
2
4053
12:48:28
51.10
51.20
51.10
+1.45
10
4051
12:48:17
51.10
51.20
51.10
+1.45
1
4041
12:48:13
51.10
51.20
51.10
+1.45
1
4040
12:47:58
51.10
51.20
51.10
+1.45
1
4039
12:47:34
51.20
51.30
51.20
+1.55
1
4038
12:47:31
51.20
51.30
51.20
+1.55
1
4037
12:46:53
51.20
51.30
51.20
+1.55
1
4036
12:46:47
51.20
51.30
51.20
+1.55
1
4035
12:46:24
51.20
51.30
51.20
+1.55
1
4034
12:46:19
51.20
51.30
51.20
+1.55
3
4033
12:45:55
51.20
51.30
51.20
+1.55
1
4030
12:45:14
51.20
51.30
51.20
+1.55
1
4029
12:43:53
51.20
51.30
51.20
+1.55
1
4028
12:42:38
51.20
51.40
51.20
+1.55
1
4027
12:42:35
51.20
51.30
51.40
+1.75
6
4026
12:42:35
51.20
51.30
51.30
+1.65
5
4020
12:42:33
51.20
51.30
51.20
+1.55
2
4015
12:42:26
51.20
51.30
51.20
+1.55
1
4013
12:42:25
51.20
51.30
51.20
+1.55
5
4012
12:42:10
51.20
51.30
51.20
+1.55
5
4007
12:41:06
51.30
51.40
51.30
+1.65
3
4002
12:41:06
51.30
51.40
51.30
+1.65
1
3999
12:41:06
51.30
51.40
51.30
+1.65
45
3998
12:40:56
51.30
51.40
51.30
+1.65
1
3953
12:40:51
51.30
51.40
51.30
+1.65
1
3952
12:40:31
51.30
51.40
51.30
+1.65
1
3951
12:39:46
51.30
51.40
51.30
+1.65
1
3950
12:39:12
51.30
51.40
51.30
+1.65
1
3949
12:37:12
51.30
51.50
51.30
+1.65
1
3948
12:36:56
51.40
51.50
51.40
+1.75
2
3947
12:36:10
51.40
51.50
51.40
+1.75
11
3945
12:36:10
51.40
51.50
51.40
+1.75
2
3934
12:35:52
51.50
51.60
51.50
+1.85
1
3932
12:34:36
51.50
51.60
51.50
+1.85
2
3931
12:33:55
51.50
51.60
51.50
+1.85
2
3929
12:33:55
51.40
51.50
51.50
+1.85
3
3927
12:33:03
51.50
51.60
51.50
+1.85
1
3924
12:32:35
51.40
51.50
51.50
+1.85
2
3923
12:32:24
51.40
51.50
51.50
+1.85
3
3921
12:32:24
51.40
51.50
51.50
+1.85
2
3918
12:32:23
51.40
51.50
51.50
+1.85
5
3916
12:31:59
51.40
51.50
51.50
+1.85
4
3911
12:31:34
51.30
51.50
51.50
+1.85
2
3907
12:31:00
51.30
51.50
51.50
+1.85
1
3905
12:30:51
51.40
51.50
51.40
+1.75
2
3904
12:30:51
51.30
51.40
51.40
+1.75
12
3902
12:29:54
51.20
51.40
51.40
+1.75
5
3890
12:29:52
51.20
51.40
51.40
+1.75
1
3885
12:29:28
51.20
51.40
51.40
+1.75
1
3884
12:28:11
51.30
51.40
51.30
+1.65
1
3883
12:27:15
51.30
51.40
51.30
+1.65
3
3882
12:27:15
51.30
51.40
51.30
+1.65
4
3879
12:27:13
51.30
51.40
51.30
+1.65
6
3875
12:27:04
51.30
51.40
51.30
+1.65
1
3869
12:25:17
51.30
51.40
51.30
+1.65
1
3868
12:25:06
51.30
51.40
51.40
+1.75
4
3867
12:23:05
51.20
51.30
51.30
+1.65
1
3863
12:20:58
51.30
51.40
51.30
+1.65
2
3862
12:20:13
51.20
51.30
51.30
+1.65
2
3860
12:18:49
51.30
51.40
51.30
+1.65
1
3858
12:18:21
51.30
51.40
51.30
+1.65
1
3857
12:18:03
51.30
51.40
51.30
+1.65
1
3856
12:17:56
51.30
51.40
51.30
+1.65
1
3855
12:17:16
51.30
51.40
51.30
+1.65
2
3854
12:17:14
51.30
51.40
51.40
+1.75
1
3852
12:16:42
51.30
51.40
51.30
+1.65
1
3851
12:16:07
51.30
51.40
51.40
+1.75
1
3850
12:15:58
51.30
51.40
51.40
+1.75
1
3849
12:14:41
51.30
51.40
51.30
+1.65
1
3848
12:14:31
51.30
51.40
51.30
+1.65
10
3847
12:13:47
51.30
51.40
51.40
+1.75
2
3837
12:13:13
51.30
51.40
51.30
+1.65
5
3835
12:12:59
51.30
51.40
51.40
+1.75
1
3830
12:11:45
51.40
51.50
51.40
+1.75
1
3829
12:11:19
51.40
51.50
51.40
+1.75
1
3828
12:09:38
51.40
51.60
51.40
+1.75
15
3827
12:09:38
51.50
51.60
51.50
+1.85
1
3812
12:09:17
51.50
51.60
51.50
+1.85
1
3811
12:09:15
51.50
51.60
51.50
+1.85
1
3810
12:09:01
51.50
51.60
51.50
+1.85
1
3809
12:08:44
51.50
51.60
51.50
+1.85
1
3808
12:08:42
51.50
51.60
51.50
+1.85
1
3807
12:08:34
51.50
51.60
51.50
+1.85
18
3806
12:08:23
51.50
51.60
51.50
+1.85
1
3788
12:08:19
51.50
51.60
51.60
+1.95
10
3787
12:08:13
51.50
51.60
51.60
+1.95
1
3777
12:07:52
51.50
51.60
51.60
+1.95
1
3776
12:06:08
51.50
51.60
51.60
+1.95
1
3775
12:06:03
51.50
51.60
51.60
+1.95
1
3774
12:05:52
51.50
51.60
51.60
+1.95
2
3773
12:05:46
51.50
51.60
51.50
+1.85
3
3771
12:05:43
51.50
51.60
51.50
+1.85
2
3768
12:05:42
51.50
51.60
51.60
+1.95
2
3766
12:05:26
51.50
51.60
51.60
+1.95
1
3764
12:05:13
51.50
51.60
51.60
+1.95
2
3763
12:05:13
51.50
51.60
51.60
+1.95
20
3761
12:05:11
51.40
51.50
51.50
+1.85
35
3741
12:04:59
51.40
51.50
51.40
+1.75
1
3706
12:03:53
51.30
51.40
51.40
+1.75
1
3705
12:03:18
51.30
51.40
51.40
+1.75
1
3704
12:03:13
51.30
51.40
51.40
+1.75
4
3703
12:01:53
51.40
51.50
51.40
+1.75
3
3699
12:00:48
51.40
51.50
51.40
+1.75
1
3696
12:00:02
51.40
51.50
51.50
+1.85
1
3695
11:59:55
51.40
51.50
51.50
+1.85
1
3694
11:59:49
51.40
51.50
51.50
+1.85
1
3693
11:59:19
51.40
51.50
51.50
+1.85
1
3692
11:59:19
51.40
51.50
51.50
+1.85
1
3691
11:59:17
51.40
51.50
51.50
+1.85
5
3690
11:58:54
51.40
51.50
51.50
+1.85
1
3685
11:58:34
51.40
51.50
51.50
+1.85
1
3684
11:58:34
51.40
51.50
51.50
+1.85
1
3683
11:58:30
51.40
51.50
51.50
+1.85
5
3682
11:58:22
51.40
51.50
51.50
+1.85
1
3677
11:58:21
51.40
51.50
51.40
+1.75
1
3676
11:58:20
51.40
51.50
51.40
+1.75
1
3675
11:57:40
51.40
51.50
51.40
+1.75
1
3674
11:57:40
51.40
51.50
51.50
+1.85
19
3673
11:55:57
51.40
51.50
51.40
+1.75
1
3654
11:55:50
51.30
51.40
51.40
+1.75
4
3653
11:55:50
51.30
51.40
51.40
+1.75
3
3649
11:55:26
51.30
51.40
51.40
+1.75
2
3646
11:55:12
51.30
51.40
51.40
+1.75
2
3644
11:54:05
51.30
51.40
51.40
+1.75
11
3642
11:53:57
51.20
51.30
51.30
+1.65
2
3631
11:53:18
51.20
51.30
51.30
+1.65
1
3629
11:53:09
51.30
51.40
51.30
+1.65
2
3628
11:53:08
51.30
51.40
51.30
+1.65
1
3626
11:53:06
51.30
51.40
51.30
+1.65
1
3625
11:53:05
51.30
51.40
51.30
+1.65
2
3624
11:52:37
51.30
51.40
51.30
+1.65
5
3622
11:51:05
51.30
51.40
51.30
+1.65
1
3617
11:49:56
51.30
51.40
51.30
+1.65
1
3616
11:49:34
51.30
51.40
51.30
+1.65
1
3615
11:49:26
51.30
51.40
51.30
+1.65
5
3614
11:48:58
51.30
51.40
51.40
+1.75
2
3609
11:48:18
51.30
51.40
51.40
+1.75
2
3607
11:47:45
51.40
51.50
51.40
+1.75
2
3605
11:47:34
51.40
51.50
51.40
+1.75
1
3603
11:47:27
51.40
51.50
51.40
+1.75
1
3602
11:47:13
51.40
51.50
51.40
+1.75
1
3601
11:45:37
51.40
51.50
51.40
+1.75
3
3600
11:45:19
51.40
51.50
51.40
+1.75
2
3597
11:44:59
51.40
51.50
51.50
+1.85
2
3595
11:44:48
51.30
51.40
51.50
+1.85
1
3593
11:44:48
51.30
51.40
51.40
+1.75
9
3592
11:44:11
51.30
51.40
51.40
+1.75
1
3583
11:43:49
51.30
51.40
51.30
+1.65
3
3582
11:43:29
51.30
51.40
51.40
+1.75
1
3579
11:43:18
51.30
51.40
51.40
+1.75
1
3578
11:42:32
51.30
51.40
51.40
+1.75
1
3577
11:41:21
51.30
51.40
51.30
+1.65
1
3576
11:41:15
51.30
51.40
51.30
+1.65
1
3575
11:38:39
51.30
51.40
51.30
+1.65
2
3574
11:38:19
51.30
51.40
51.40
+1.75
2
3572
11:37:55
51.30
51.40
51.40
+1.75
1
3570
11:37:22
51.30
51.40
51.40
+1.75
1
3569
11:37:05
51.30
51.40
51.40
+1.75
2
3568
11:34:04
51.20
51.40
51.40
+1.75
1
3566
11:32:17
51.30
51.40
51.30
+1.65
1
3565
11:32:03
51.20
51.30
51.30
+1.65
1
3564
11:32:00
51.20
51.30
51.30
+1.65
2
3563
11:32:00
51.20
51.30
51.20
+1.55
1
3561
11:31:42
51.20
51.30
51.30
+1.65
5
3560
11:31:42
51.20
51.30
51.30
+1.65
1
3555
11:30:29
51.20
51.30
51.20
+1.55
1
3554
11:30:28
51.20
51.30
51.20
+1.55
5
3553
11:30:01
51.20
51.40
51.20
+1.55
8
3548
11:29:50
51.30
51.40
51.30
+1.65
1
3540
11:29:34
51.30
51.40
51.30
+1.65
1
3539
11:28:56
51.30
51.40
51.30
+1.65
1
3538
11:28:41
51.30
51.40
51.30
+1.65
2
3537
11:28:29
51.30
51.40
51.30
+1.65
5
3535
11:27:36
51.40
51.50
51.40
+1.75
1
3530
11:27:30
51.40
51.50
51.40
+1.75
1
3529
11:26:00
51.30
51.40
51.40
+1.75
1
3528
11:25:33
51.40
51.50
51.40
+1.75
1
3527
11:23:57
51.30
51.40
51.40
+1.75
4
3526
11:22:38
51.30
51.40
51.40
+1.75
1
3522
11:21:35
51.30
51.40
51.30
+1.65
1
3521
11:21:33
51.30
51.40
51.30
+1.65
1
3520
11:21:01
51.30
51.40
51.30
+1.65
2
3519
11:21:01
51.30
51.40
51.30
+1.65
2
3517
11:20:50
51.30
51.40
51.30
+1.65
1
3515
11:19:40
51.30
51.40
51.30
+1.65
1
3514
11:18:43
51.30
51.40
51.30
+1.65
1
3513
11:18:13
51.30
51.40
51.30
+1.65
1
3512
11:17:56
51.30
51.40
51.40
+1.75
2
3511
11:17:52
51.30
51.40
51.40
+1.75
1
3509
11:17:16
51.40
51.50
51.40
+1.75
1
3508
11:17:07
51.40
51.50
51.40
+1.75
1
3507
11:16:34
51.40
51.50
51.40
+1.75
1
3506
11:16:23
51.40
51.50
51.40
+1.75
1
3505
11:16:06
51.40
51.50
51.40
+1.75
6
3504
11:16:05
51.40
51.50
51.40
+1.75
1
3498
11:16:05
51.40
51.50
51.40
+1.75
1
3497
11:16:02
51.40
51.50
51.40
+1.75
4
3496
11:15:41
51.40
51.50
51.40
+1.75
1
3492
11:13:35
51.40
51.50
51.50
+1.85
1
3491
11:13:25
51.40
51.50
51.50
+1.85
1
3490
11:12:56
51.40
51.50
51.50
+1.85
2
3489
11:12:13
51.40
51.50
51.50
+1.85
1
3487
11:12:03
51.40
51.50
51.40
+1.75
1
3486
11:11:02
51.50
51.60
51.50
+1.85
15
3485
11:09:36
51.60
51.70
51.60
+1.95
1
3470
11:09:24
51.60
51.70
51.60
+1.95
1
3469
11:09:20
51.60
51.70
51.60
+1.95
1
3468
11:09:20
51.50
51.60
51.60
+1.95
8
3467
11:08:53
51.50
51.60
51.60
+1.95
1
3459
11:08:51
51.50
51.60
51.60
+1.95
2
3458
11:08:27
51.50
51.60
51.60
+1.95
1
3456
11:08:06
51.50
51.60
51.60
+1.95
2
3455
11:08:02
51.50
51.60
51.60
+1.95
1
3453
11:07:35
51.50
51.60
51.60
+1.95
1
3452
11:07:34
51.50
51.60
51.60
+1.95
5
3451
11:07:13
51.50
51.60
51.60
+1.95
6
3446
11:06:44
51.50
51.60
51.60
+1.95
2
3440
11:06:30
51.40
51.60
51.60
+1.95
2
3438
11:06:20
51.40
51.50
51.50
+1.85
2
3436
11:05:58
51.50
51.60
51.50
+1.85
1
3434
11:05:56
51.50
51.60
51.50
+1.85
1
3433
11:05:39
51.50
51.60
51.50
+1.85
1
3432
11:04:44
51.40
51.50
51.50
+1.85
1
3431
11:04:38
51.40
51.60
51.40
+1.75
1
3430
11:04:30
51.40
51.50
51.50
+1.85
1
3429
11:04:12
51.40
51.50
51.50
+1.85
10
3428
11:03:06
51.40
51.50
51.40
+1.75
3
3418
11:02:29
51.40
51.50
51.40
+1.75
2
3415
11:01:56
51.40
51.50
51.40
+1.75
1
3413
11:01:26
51.30
51.40
51.40
+1.75
9
3412
11:00:59
51.20
51.30
51.30
+1.65
4
3403
10:59:23
51.20
51.30
51.30
+1.65
1
3399
10:59:16
51.30
51.40
51.30
+1.65
8
3398
10:58:25
51.20
51.30
51.30
+1.65
3
3390
10:58:08
51.20
51.30
51.30
+1.65
2
3387
10:57:17
51.20
51.30
51.30
+1.65
1
3385
10:57:16
51.20
51.30
51.30
+1.65
2
3384
10:56:27
51.20
51.30
51.30
+1.65
1
3382
10:56:17
51.20
51.30
51.30
+1.65
1
3381
10:56:14
51.20
51.30
51.30
+1.65
2
3380
10:52:53
51.20
51.30
51.30
+1.65
1
3378
10:52:42
51.20
51.30
51.30
+1.65
1
3377
10:52:31
51.20
51.30
51.20
+1.55
1
3376
10:51:30
51.20
51.40
51.20
+1.55
1
3375
10:51:25
51.20
51.30
51.30
+1.65
4
3374
10:50:58
51.20
51.30
51.20
+1.55
1
3370
10:50:29
51.20
51.30
51.20
+1.55
2
3369
10:50:23
51.10
51.20
51.20
+1.55
1
3367
10:50:08
51.10
51.20
51.20
+1.55
1
3366
10:50:07
51.20
51.30
51.20
+1.55
1
3365
10:50:05
51.20
51.30
51.20
+1.55
1
3364
10:50:03
51.20
51.30
51.20
+1.55
10
3363
10:49:50
51.20
51.30
51.20
+1.55
1
3353
10:49:36
51.10
51.30
51.10
+1.45
1
3352
10:49:32
51.10
51.30
51.10
+1.45
10
3351
10:49:14
51.10
51.30
51.10
+1.45
1
3341
10:49:07
51.20
51.30
51.20
+1.55
4
3340
10:49:07
51.20
51.30
51.20
+1.55
3
3336
10:49:00
51.20
51.30
51.20
+1.55
2
3333
10:48:57
51.20
51.30
51.20
+1.55
1
3331
10:48:56
51.20
51.30
51.20
+1.55
1
3330
10:48:48
51.20
51.30
51.20
+1.55
1
3329
10:48:46
51.20
51.30
51.20
+1.55
1
3328
10:48:44
51.20
51.30
51.30
+1.65
1
3327
10:48:42
51.20
51.30
51.20
+1.55
1
3326
10:48:26
51.20
51.40
51.20
+1.55
5
3325
10:48:25
51.20
51.30
51.20
+1.55
1
3320
10:48:25
51.30
51.40
51.20
+1.55
4
3319
10:48:25
51.30
51.40
51.30
+1.65
6
3315
10:48:25
51.30
51.40
51.30
+1.65
1
3309
10:48:18
51.20
51.30
51.30
+1.65
1
3308
10:48:00
51.30
51.40
51.30
+1.65
20
3307
10:48:00
51.30
51.40
51.30
+1.65
1
3287
10:48:00
51.30
51.40
51.30
+1.65
1
3286
10:47:37
51.40
51.50
51.40
+1.75
10
3285
10:47:19
51.40
51.50
51.40
+1.75
2
3275
10:47:05
51.40
51.50
51.40
+1.75
1
3273
10:46:56
51.40
51.50
51.40
+1.75
1
3272
10:46:29
51.40
51.50
51.40
+1.75
1
3271
10:45:40
51.40
51.50
51.40
+1.75
1
3270
10:45:30
51.40
51.50
51.40
+1.75
1
3269
10:45:15
51.40
51.50
51.40
+1.75
1
3268
10:45:13
51.40
51.50
51.40
+1.75
1
3267
10:45:05
51.40
51.50
51.40
+1.75
3
3266
10:43:23
51.40
51.50
51.40
+1.75
1
3263
10:43:21
51.40
51.50
51.50
+1.85
1
3262
10:43:20
51.40
51.50
51.50
+1.85
1
3261
10:43:19
51.40
51.50
51.50
+1.85
1
3260
10:43:17
51.40
51.50
51.50
+1.85
2
3259
10:43:03
51.50
51.60
51.50
+1.85
3
3257
10:42:51
51.50
51.60
51.60
+1.95
2
3254
10:42:40
51.50
51.60
51.60
+1.95
2
3252
10:42:19
51.50
51.60
51.60
+1.95
2
3250
10:41:38
51.50
51.60
51.60
+1.95
2
3248
10:41:13
51.50
51.60
51.60
+1.95
1
3246
10:41:12
51.50
51.60
51.60
+1.95
1
3245
10:41:07
51.50
51.60
51.60
+1.95
1
3244
10:40:42
51.50
51.60
51.60
+1.95
1
3243
10:40:08
51.50
51.60
51.60
+1.95
1
3242
10:40:06
51.50
51.60
51.60
+1.95
1
3241
10:39:56
51.50
51.60
51.60
+1.95
1
3240
10:39:56
51.50
51.60
51.50
+1.85
1
3239
10:39:11
51.50
51.70
51.50
+1.85
1
3238
10:39:10
51.50
51.60
51.60
+1.95
10
3237
10:39:01
51.50
51.60
51.60
+1.95
1
3227
10:38:37
51.40
51.50
51.50
+1.85
4
3226
10:38:30
51.40
51.50
51.50
+1.85
1
3222
10:38:21
51.50
51.60
51.50
+1.85
14
3221
10:37:53
51.50
51.60
51.50
+1.85
1
3207
10:37:43
51.50
51.60
51.50
+1.85
2
3206
10:37:28
51.50
51.60
51.50
+1.85
1
3204
10:37:23
51.50
51.60
51.50
+1.85
2
3203
10:37:17
51.50
51.60
51.50
+1.85
1
3201
10:36:23
51.50
51.60
51.60
+1.95
1
3200
10:35:52
51.50
51.60
51.60
+1.95
1
3199
10:35:51
51.50
51.60
51.60
+1.95
1
3198
10:35:39
51.50
51.60
51.50
+1.85
1
3197
10:35:35
51.50
51.60
51.50
+1.85
1
3196
10:35:18
51.60
51.70
51.60
+1.95
1
3195
10:35:16
51.60
51.70
51.60
+1.95
1
3194
10:35:12
51.60
51.70
51.60
+1.95
3
3193
10:35:02
51.60
51.70
51.60
+1.95
1
3190
10:34:58
51.60
51.70
51.60
+1.95
2
3189
10:34:45
51.60
51.70
51.60
+1.95
5
3187
10:34:44
51.60
51.70
51.70
+2.05
4
3182
10:34:35
51.60
51.70
51.60
+1.95
1
3178
10:34:30
51.60
51.70
51.60
+1.95
11
3177
10:34:26
51.60
51.70
51.60
+1.95
1
3166
10:34:23
51.60
51.70
51.70
+2.05
1
3165
10:34:15
51.60
51.70
51.60
+1.95
1
3164
10:34:05
51.60
51.70
51.70
+2.05
1
3163
10:33:57
51.60
51.70
51.70
+2.05
1
3162
10:33:50
51.60
51.70
51.70
+2.05
1
3161
10:33:06
51.70
51.80
51.70
+2.05
12
3160
10:32:57
51.70
51.80
51.80
+2.15
1
3148
10:32:33
51.70
51.80
51.80
+2.15
1
3147
10:32:28
51.70
51.80
51.80
+2.15
1
3146
10:32:23
51.70
51.80
51.80
+2.15
1
3145
10:32:19
51.70
51.80
51.80
+2.15
1
3144
10:32:18
51.70
51.80
51.80
+2.15
1
3143
10:32:05
51.70
51.80
51.80
+2.15
1
3142
10:31:52
51.70
51.80
51.80
+2.15
1
3141
10:31:50
51.70
51.80
51.80
+2.15
1
3140
10:31:48
51.70
51.80
51.80
+2.15
6
3139
10:31:44
51.70
51.80
51.70
+2.05
1
3133
10:31:42
51.70
51.80
51.80
+2.15
3
3132
10:31:41
51.70
51.80
51.70
+2.05
1
3129
10:31:37
51.70
51.80
51.80
+2.15
1
3128
10:31:27
51.70
51.80
51.70
+2.05
1
3127
10:31:21
51.70
51.80
51.80
+2.15
1
3126
10:31:19
51.70
51.80
51.80
+2.15
1
3125
10:31:17
51.70
51.80
51.80
+2.15
2
3124
10:31:16
51.70
51.80
51.80
+2.15
1
3122
10:31:15
51.70
51.80
51.80
+2.15
1
3121
10:31:14
51.70
51.80
51.80
+2.15
8
3120
10:31:14
51.70
51.80
51.80
+2.15
10
3112
10:31:11
51.70
51.80
51.80
+2.15
1
3102
10:31:10
51.70
51.80
51.80
+2.15
1
3101
10:31:04
51.70
51.80
51.80
+2.15
20
3100
10:31:02
51.70
51.80
51.80
+2.15
1
3080
10:31:00
51.70
51.80
51.80
+2.15
2
3079
10:30:54
51.70
51.80
51.80
+2.15
2
3077
10:30:53
51.70
51.80
51.80
+2.15
1
3075
10:30:47
51.70
51.80
51.80
+2.15
1
3074
10:30:35
51.60
51.70
51.70
+2.05
46
3073
10:30:14
51.50
51.60
51.60
+1.95
12
3027
10:30:03
51.50
51.60
51.50
+1.85
1
3015
10:29:39
51.60
51.70
51.60
+1.95
10
3014
10:29:38
51.60
51.70
51.60
+1.95
9
3004
10:29:25
51.50
51.60
51.60
+1.95
4
2995
10:29:07
51.50
51.60
51.60
+1.95
1
2991
10:28:56
51.50
51.60
51.60
+1.95
1
2990
10:28:51
51.60
51.70
51.60
+1.95
1
2989
10:28:49
51.60
51.70
51.60
+1.95
3
2988
10:28:17
51.60
51.70
51.60
+1.95
1
2985
10:28:14
51.60
51.70
51.60
+1.95
1
2984
10:28:02
51.60
51.70
51.60
+1.95
1
2983
10:27:54
51.60
51.70
51.70
+2.05
1
2982
10:27:50
51.60
51.70
51.70
+2.05
1
2981
10:27:32
51.60
51.70
51.70
+2.05
1
2980
10:27:02
51.60
51.70
51.70
+2.05
1
2979
10:27:01
51.60
51.70
51.60
+1.95
2
2978
10:26:54
51.60
51.70
51.60
+1.95
2
2976
10:26:35
51.60
51.70
51.60
+1.95
3
2974
10:26:21
51.60
51.70
51.60
+1.95
1
2971
10:26:18
51.60
51.70
51.70
+2.05
2
2970
10:26:15
51.50
51.70
51.70
+2.05
1
2968
10:26:15
51.50
51.70
51.70
+2.05
2
2967
10:26:14
51.60
51.70
51.60
+1.95
2
2965
10:25:54
51.50
51.60
51.60
+1.95
1
2963
10:25:54
51.50
51.60
51.60
+1.95
5
2962
10:25:43
51.50
51.60
51.50
+1.85
1
2957
10:25:42
51.50
51.60
51.60
+1.95
1
2956
10:25:36
51.50
51.60
51.60
+1.95
2
2955
10:25:31
51.50
51.60
51.60
+1.95
2
2953
10:25:26
51.40
51.50
51.50
+1.85
11
2951
10:25:26
51.40
51.50
51.50
+1.85
1
2940
10:24:46
51.40
51.50
51.50
+1.85
2
2939
10:23:43
51.40
51.50
51.50
+1.85
1
2937
10:23:23
51.40
51.50
51.50
+1.85
1
2936
10:23:09
51.50
51.60
51.50
+1.85
2
2935
10:23:07
51.50
51.60
51.50
+1.85
1
2933
10:22:47
51.50
51.60
51.50
+1.85
1
2932
10:22:31
51.50
51.60
51.50
+1.85
1
2931
10:22:31
51.50
51.60
51.50
+1.85
2
2930
10:22:09
51.50
51.60
51.50
+1.85
3
2928
10:21:29
51.50
51.60
51.50
+1.85
2
2925
10:20:55
51.50
51.60
51.50
+1.85
1
2923
10:20:49
51.40
51.50
51.50
+1.85
7
2922
10:20:41
51.40
51.50
51.50
+1.85
1
2915
10:20:31
51.50
51.60
51.50
+1.85
2
2914
10:20:12
51.50
51.60
51.50
+1.85
2
2912
10:20:07
51.50
51.60
51.50
+1.85
3
2910
10:19:54
51.50
51.60
51.50
+1.85
1
2907
10:19:15
51.50
51.60
51.50
+1.85
3
2906
10:19:13
51.50
51.60
51.50
+1.85
4
2903
10:19:04
51.40
51.50
51.50
+1.85
13
2899
10:18:59
51.30
51.40
51.40
+1.75
5
2886
10:18:59
51.30
51.40
51.40
+1.75
1
2881
10:18:46
51.30
51.40
51.30
+1.65
2
2880
10:18:28
51.30
51.40
51.40
+1.75
1
2878
10:18:24
51.40
51.50
51.40
+1.75
1
2877
10:18:23
51.40
51.50
51.40
+1.75
5
2876
10:18:21
51.40
51.50
51.40
+1.75
2
2871
10:16:37
51.40
51.50
51.40
+1.75
1
2869
10:16:21
51.40
51.50
51.40
+1.75
1
2868
10:15:55
51.40
51.50
51.40
+1.75
1
2867
10:15:52
51.40
51.50
51.40
+1.75
5
2866
10:15:25
51.40
51.50
51.40
+1.75
1
2861
10:15:04
51.40
51.50
51.50
+1.85
2
2860
10:14:59
51.40
51.50
51.50
+1.85
2
2858
10:14:47
51.40
51.50
51.50
+1.85
2
2856
10:14:35
51.40
51.50
51.50
+1.85
1
2854
10:14:31
51.40
51.50
51.50
+1.85
1
2853
10:14:24
51.30
51.50
51.50
+1.85
1
2852
10:14:17
51.30
51.40
51.40
+1.75
2
2851
10:14:17
51.30
51.40
51.40
+1.75
1
2849
10:14:13
51.30
51.40
51.40
+1.75
1
2848
10:14:02
51.30
51.40
51.40
+1.75
2
2847
10:13:54
51.30
51.50
51.30
+1.65
1
2845
10:13:54
51.30
51.40
51.40
+1.75
1
2844
10:13:45
51.40
51.50
51.40
+1.75
1
2843
10:13:44
51.40
51.50
51.20
+1.55
2
2842
10:13:44
51.40
51.50
51.30
+1.65
7
2840
10:13:44
51.40
51.50
51.40
+1.75
7
2833
10:13:42
51.40
51.50
51.40
+1.75
1
2826
10:13:41
51.40
51.50
51.40
+1.75
1
2825
10:13:39
51.40
51.50
51.40
+1.75
1
2824
10:13:37
51.40
51.60
51.40
+1.75
1
2823
10:13:35
51.40
51.60
51.40
+1.75
1
2822
10:13:30
51.50
51.60
51.40
+1.75
2
2821
10:13:30
51.50
51.60
51.50
+1.85
28
2819
10:13:30
51.50
51.60
51.50
+1.85
1
2791
10:13:22
51.60
51.70
51.60
+1.95
13
2790
10:13:22
51.60
51.70
51.60
+1.95
1
2777
10:13:10
51.60
51.70
51.60
+1.95
1
2776
10:12:50
51.60
51.70
51.60
+1.95
3
2775
10:12:25
51.60
51.70
51.80
+2.15
1
2772
10:12:25
51.60
51.70
51.70
+2.05
1
2771
10:12:18
51.70
51.80
51.70
+2.05
5
2770
10:12:11
51.70
51.80
51.80
+2.15
3
2765
10:12:06
51.70
51.80
51.80
+2.15
1
2762
10:12:05
51.70
51.80
51.70
+2.05
1
2761
10:12:00
51.70
51.80
51.80
+2.15
1
2760
10:11:58
51.70
51.80
51.70
+2.05
1
2759
10:11:57
51.60
51.70
51.70
+2.05
1
2758
10:11:57
51.60
51.70
51.70
+2.05
1
2757
10:11:56
51.60
51.70
51.70
+2.05
1
2756
10:11:54
51.60
51.70
51.70
+2.05
1
2755
10:11:50
51.60
51.70
51.70
+2.05
14
2754
10:11:45
51.60
51.70
51.70
+2.05
1
2740
10:11:44
51.60
51.70
51.60
+1.95
1
2739
10:11:33
51.60
51.70
51.70
+2.05
1
2738
10:11:30
51.60
51.70
51.60
+1.95
5
2737
10:11:19
51.60
51.70
51.70
+2.05
2
2732
10:11:05
51.60
51.70
51.60
+1.95
1
2730
10:11:00
51.50
51.60
51.60
+1.95
1
2729
10:10:46
51.60
51.70
51.60
+1.95
1
2728
10:10:45
51.60
51.70
51.60
+1.95
2
2727
10:10:45
51.60
51.70
51.60
+1.95
1
2725
10:10:44
51.60
51.70
51.60
+1.95
2
2724
10:10:43
51.60
51.70
51.60
+1.95
1
2722
10:10:39
51.60
51.70
51.60
+1.95
2
2721
10:10:34
51.60
51.70
51.60
+1.95
1
2719
10:10:32
51.60
51.70
51.60
+1.95
1
2718
10:10:24
51.60
51.70
51.60
+1.95
1
2717
10:10:17
51.60
51.70
51.70
+2.05
1
2716
10:10:11
51.60
51.70
51.70
+2.05
1
2715
10:10:07
51.60
51.70
51.70
+2.05
1
2714
10:09:53
51.50
51.60
51.60
+1.95
1
2713
10:09:53
51.50
51.60
51.60
+1.95
1
2712
10:09:52
51.50
51.60
51.60
+1.95
1
2711
10:09:50
51.50
51.60
51.60
+1.95
1
2710
10:09:39
51.50
51.60
51.60
+1.95
1
2709
10:09:27
51.50
51.60
51.60
+1.95
1
2708
10:09:26
51.50
51.60
51.60
+1.95
1
2707
10:09:25
51.60
51.70
51.60
+1.95
3
2706
10:09:24
51.60
51.70
51.70
+2.05
1
2703
10:09:24
51.60
51.70
51.60
+1.95
5
2702
10:09:20
51.60
51.70
51.70
+2.05
1
2697
10:09:17
51.60
51.70
51.70
+2.05
1
2696
10:09:04
51.60
51.70
51.70
+2.05
1
2695
10:08:55
51.50
51.60
51.70
+2.05
1
2694
10:08:55
51.50
51.60
51.60
+1.95
1
2693
10:08:46
51.60
51.70
51.60
+1.95
1
2692
10:08:41
51.60
51.70
51.70
+2.05
2
2691
10:08:36
51.60
51.70
51.70
+2.05
2
2689
10:08:36
51.60
51.70
51.60
+1.95
1
2687
10:08:30
51.70
51.80
51.70
+2.05
1
2686
10:08:30
51.70
51.80
51.70
+2.05
5
2685
10:08:30
51.70
51.80
51.70
+2.05
1
2680
10:08:26
51.70
51.80
51.80
+2.15
1
2679
10:08:26
51.70
51.80
51.80
+2.15
1
2678
10:08:25
51.80
51.90
51.80
+2.15
9
2677
10:08:25
51.80
51.90
51.90
+2.25
1
2668
10:08:25
51.80
51.90
51.80
+2.15
15
2667
10:08:20
51.90
52.00
51.90
+2.25
1
2652
10:08:18
51.80
51.90
51.90
+2.25
1
2651
10:08:16
51.90
52.00
51.90
+2.25
2
2650
10:08:15
51.90
52.00
51.90
+2.25
1
2648
10:08:13
51.90
52.00
52.00
+2.35
1
2647
10:08:11
51.90
52.00
51.90
+2.25
5
2646
10:08:10
51.90
52.00
51.90
+2.25
1
2641
10:08:08
51.90
52.00
51.90
+2.25
1
2640
10:08:08
51.80
51.90
51.90
+2.25
3
2639
10:08:07
51.80
51.90
51.90
+2.25
1
2636
10:08:06
51.80
51.90
51.90
+2.25
1
2635
10:08:06
51.80
51.90
51.90
+2.25
1
2634
10:08:06
51.80
51.90
51.90
+2.25
4
2633
10:08:05
51.80
51.90
51.90
+2.25
1
2629
10:08:05
51.80
51.90
51.80
+2.15
2
2628
10:08:03
51.80
51.90
51.90
+2.25
1
2626
10:08:01
51.80
51.90
51.90
+2.25
1
2625
10:08:00
51.80
51.90
51.90
+2.25
8
2624
10:07:59
51.80
51.90
51.90
+2.25
1
2616
10:07:55
51.80
51.90
51.90
+2.25
3
2615
10:07:50
51.80
51.90
51.90
+2.25
1
2612
10:07:50
51.80
51.90
51.90
+2.25
2
2611
10:07:49
51.80
51.90
51.90
+2.25
1
2609
10:07:47
51.80
51.90
51.80
+2.15
1
2608
10:07:46
51.80
51.90
51.90
+2.25
3
2607
10:07:44
51.80
51.90
51.90
+2.25
1
2604
10:07:43
51.80
51.90
51.90
+2.25
1
2603
10:07:42
51.80
51.90
51.90
+2.25
2
2602
10:07:42
51.80
51.90
51.80
+2.15
1
2600
10:07:40
51.80
51.90
51.90
+2.25
2
2599
10:07:40
51.80
51.90
51.90
+2.25
2
2597
10:07:35
51.80
51.90
51.80
+2.15
1
2595
10:07:34
51.80
51.90
51.90
+2.25
1
2594
10:07:34
51.80
51.90
51.80
+2.15
2
2593
10:07:32
51.80
51.90
51.90
+2.25
2
2591
10:07:32
51.80
51.90
51.90
+2.25
1
2589
10:07:30
51.80
51.90
51.80
+2.15
1
2588
10:07:30
51.80
51.90
51.80
+2.15
1
2587
10:07:26
51.70
51.80
51.80
+2.15
1
2586
10:07:25
51.70
51.80
51.80
+2.15
1
2585
10:07:24
51.70
51.80
51.80
+2.15
5
2584
10:07:24
51.70
51.80
51.80
+2.15
1
2579
10:07:23
51.70
51.80
51.80
+2.15
1
2578
10:07:20
51.70
51.80
51.70
+2.05
1
2577
10:07:20
51.70
51.80
51.80
+2.15
1
2576
10:07:20
51.70
51.80
51.80
+2.15
1
2575
10:07:20
51.70
51.80
51.80
+2.15
1
2574
10:07:18
51.70
51.80
51.80
+2.15
1
2573
10:07:18
51.70
51.80
51.80
+2.15
1
2572
10:07:18
51.70
51.80
51.80
+2.15
1
2571
10:07:16
51.70
51.80
51.80
+2.15
1
2570
10:07:14
51.70
51.80
51.80
+2.15
1
2569
10:07:13
51.70
51.80
51.80
+2.15
1
2568
10:07:11
51.70
51.80
51.80
+2.15
1
2567
10:07:11
51.70
51.80
51.80
+2.15
5
2566
10:07:09
51.70
51.80
51.80
+2.15
2
2561
10:07:09
51.70
51.80
51.80
+2.15
5
2559
10:07:06
51.70
51.80
51.80
+2.15
5
2554
10:07:05
51.70
51.80
51.80
+2.15
1
2549
10:07:04
51.70
51.80
51.80
+2.15
1
2548
10:07:03
51.70
51.80
51.80
+2.15
1
2547
10:07:02
51.70
51.80
51.80
+2.15
1
2546
10:07:02
51.70
51.80
51.70
+2.05
1
2545
10:07:01
51.70
51.80
51.80
+2.15
1
2544
10:07:01
51.70
51.80
51.80
+2.15
1
2543
10:07:00
51.70
51.80
51.80
+2.15
1
2542
10:06:59
51.70
51.80
51.80
+2.15
19
2541
10:06:57
51.70
51.80
51.80
+2.15
2
2522
10:06:56
51.70
51.80
51.80
+2.15
1
2520
10:06:55
51.70
51.80
51.80
+2.15
1
2519
10:06:54
51.70
51.80
51.80
+2.15
1
2518
10:06:51
51.70
51.80
51.70
+2.05
1
2517
10:06:43
51.70
51.80
51.80
+2.15
3
2516
10:06:42
51.70
51.80
51.80
+2.15
1
2513
10:06:42
51.70
51.80
51.80
+2.15
2
2512
10:06:42
51.70
51.80
51.70
+2.05
1
2510
10:06:40
51.60
51.70
51.70
+2.05
6
2509
10:06:40
51.60
51.70
51.70
+2.05
2
2503
10:06:39
51.60
51.70
51.70
+2.05
1
2501
10:06:37
51.60
51.70
51.70
+2.05
2
2500
10:06:37
51.60
51.70
51.70
+2.05
22
2498
10:06:36
51.60
51.70
51.70
+2.05
3
2476
10:06:33
51.60
51.70
51.70
+2.05
1
2473
10:06:28
51.60
51.70
51.70
+2.05
8
2472
10:06:28
51.60
51.70
51.70
+2.05
5
2464
10:06:26
51.60
51.70
51.70
+2.05
1
2459
10:06:19
51.50
51.70
51.70
+2.05
6
2458
10:06:14
51.60
51.70
51.60
+1.95
1
2452
10:06:12
51.50
51.60
51.60
+1.95
1
2451
10:06:08
51.60
51.70
51.60
+1.95
1
2450
10:06:08
51.50
51.60
51.60
+1.95
1
2449
10:06:07
51.50
51.60
51.60
+1.95
1
2448
10:06:06
51.50
51.60
51.60
+1.95
1
2447
10:06:05
51.50
51.60
51.60
+1.95
1
2446
10:06:03
51.50
51.60
51.50
+1.85
1
2445
10:06:01
51.50
51.60
51.60
+1.95
2
2444
10:05:58
51.50
51.60
51.60
+1.95
1
2442
10:05:56
51.50
51.60
51.60
+1.95
1
2441
10:05:54
51.50
51.60
51.60
+1.95
1
2440
10:05:50
51.50
51.60
51.60
+1.95
10
2439
10:05:48
51.50
51.60
51.50
+1.85
1
2429
10:05:38
51.50
51.60
51.60
+1.95
1
2428
10:05:37
51.60
51.70
51.60
+1.95
9
2427
10:05:26
51.60
51.70
51.60
+1.95
1
2418
10:05:13
51.50
51.60
51.60
+1.95
1
2417
10:05:11
51.50
51.60
51.60
+1.95
1
2416
10:05:10
51.50
51.60
51.60
+1.95
1
2415
10:05:08
51.50
51.70
51.70
+2.05
1
2414
10:05:07
51.60
51.70
51.60
+1.95
1
2413
10:05:06
51.60
51.70
51.60
+1.95
3
2412
10:05:06
51.60
51.70
51.60
+1.95
1
2409
10:05:06
51.60
51.70
51.60
+1.95
1
2408
10:05:03
51.60
51.70
51.60
+1.95
1
2407
10:04:59
51.60
51.70
51.60
+1.95
1
2406
10:04:56
51.60
51.70
51.60
+1.95
2
2405
10:04:53
51.60
51.70
51.60
+1.95
4
2403
10:04:52
51.60
51.70
51.70
+2.05
5
2399
10:04:48
51.60
51.70
51.70
+2.05
1
2394
10:04:47
51.60
51.70
51.70
+2.05
2
2393
10:04:41
51.60
51.70
51.70
+2.05
1
2391
10:04:40
51.60
51.70
51.60
+1.95
1
2390
10:04:38
51.60
51.70
51.70
+2.05
1
2389
10:04:37
51.60
51.70
51.70
+2.05
1
2388
10:04:34
51.60
51.70
51.70
+2.05
1
2387
10:04:33
51.60
51.70
51.70
+2.05
1
2386
10:04:31
51.60
51.70
51.70
+2.05
2
2385
10:04:29
51.60
51.70
51.70
+2.05
1
2383
10:04:28
51.60
51.70
51.70
+2.05
2
2382
10:04:28
51.50
51.70
51.70
+2.05
1
2380
10:04:28
51.50
51.60
51.60
+1.95
54
2379
10:04:28
51.40
51.50
51.50
+1.85
63
2325
10:04:28
51.40
51.50
51.50
+1.85
2
2262
10:04:27
51.40
51.50
51.40
+1.75
1
2260
10:04:22
51.40
51.50
51.40
+1.75
1
2259
10:04:20
51.30
51.40
51.40
+1.75
10
2258
10:04:19
51.30
51.40
51.40
+1.75
2
2248
10:04:19
51.30
51.40
51.40
+1.75
1
2246
10:04:13
51.30
51.40
51.40
+1.75
1
2245
10:04:11
51.30
51.40
51.30
+1.65
1
2244
10:04:07
51.30
51.40
51.40
+1.75
2
2243
10:04:06
51.30
51.40
51.30
+1.65
1
2241
10:03:50
51.30
51.40
51.30
+1.65
3
2240
10:03:46
51.30
51.40
51.30
+1.65
1
2237
10:03:34
51.40
51.50
51.40
+1.75
1
2236
10:03:18
51.40
51.50
51.40
+1.75
1
2235
10:03:15
51.40
51.50
51.40
+1.75
2
2234
10:03:13
51.40
51.50
51.40
+1.75
1
2232
10:03:09
51.40
51.50
51.40
+1.75
1
2231
10:03:00
51.40
51.50
51.40
+1.75
1
2230
10:02:53
51.40
51.50
51.40
+1.75
1
2229
10:02:52
51.40
51.50
51.40
+1.75
2
2228
10:02:51
51.30
51.40
51.40
+1.75
3
2226
10:02:51
51.30
51.40
51.40
+1.75
5
2223
10:02:50
51.30
51.40
51.40
+1.75
1
2218
10:02:49
51.30
51.40
51.40
+1.75
2
2217
10:02:46
51.30
51.40
51.40
+1.75
5
2215
10:02:39
51.30
51.40
51.40
+1.75
1
2210
10:02:32
51.30
51.40
51.40
+1.75
2
2209
10:02:24
51.30
51.40
51.40
+1.75
1
2207
10:02:15
51.30
51.40
51.30
+1.65
1
2206
10:02:00
51.30
51.40
51.30
+1.65
1
2205
10:01:57
51.30
51.40
51.40
+1.75
2
2204
10:01:51
51.30
51.40
51.40
+1.75
4
2202
10:01:49
51.30
51.40
51.40
+1.75
1
2198
10:01:41
51.30
51.40
51.40
+1.75
5
2197
10:01:40
51.30
51.40
51.30
+1.65
1
2192
10:01:40
51.30
51.40
51.30
+1.65
1
2191
10:01:38
51.30
51.40
51.30
+1.65
2
2190
10:01:29
51.30
51.40
51.30
+1.65
1
2188
10:01:28
51.30
51.40
51.30
+1.65
1
2187
10:01:20
51.30
51.40
51.30
+1.65
1
2186
10:01:17
51.30
51.40
51.40
+1.75
1
2185
10:01:13
51.30
51.40
51.30
+1.65
1
2184
10:01:12
51.30
51.40
51.40
+1.75
1
2183
10:01:05
51.30
51.40
51.30
+1.65
1
2182
10:01:02
51.30
51.40
51.30
+1.65
1
2181
10:00:58
51.30
51.40
51.30
+1.65
1
2180
10:00:55
51.30
51.40
51.30
+1.65
1
2179
10:00:50
51.30
51.40
51.30
+1.65
1
2178
10:00:45
51.30
51.40
51.30
+1.65
1
2177
10:00:34
51.30
51.40
51.30
+1.65
1
2176
10:00:23
51.40
51.50
51.40
+1.75
5
2175
10:00:19
51.40
51.50
51.40
+1.75
1
2170
10:00:16
51.40
51.50
51.40
+1.75
1
2169
10:00:14
51.30
51.40
51.40
+1.75
3
2168
10:00:14
51.30
51.40
51.40
+1.75
1
2165
10:00:09
51.40
51.50
51.40
+1.75
7
2164
10:00:08
51.40
51.50
51.50
+1.85
1
2157
10:00:05
51.40
51.50
51.40
+1.75
1
2156
10:00:04
51.40
51.50
51.50
+1.85
5
2155
09:59:50
51.40
51.50
51.50
+1.85
2
2150
09:59:47
51.40
51.50
51.50
+1.85
1
2148
09:59:43
51.40
51.50
51.50
+1.85
1
2147
09:59:41
51.40
51.50
51.50
+1.85
1
2146
09:59:39
51.40
51.50
51.50
+1.85
1
2145
09:59:38
51.40
51.50
51.50
+1.85
3
2144
09:59:34
51.40
51.50
51.50
+1.85
1
2141
09:59:25
51.30
51.40
51.40
+1.75
38
2140
09:59:25
51.20
51.30
51.30
+1.65
11
2102
09:59:16
51.10
51.20
51.20
+1.55
1
2091
09:59:12
51.10
51.20
51.10
+1.45
1
2090
09:58:52
51.10
51.30
51.10
+1.45
2
2089
09:58:51
51.10
51.20
51.20
+1.55
3
2087
09:58:51
51.10
51.20
51.20
+1.55
3
2084
09:58:43
51.20
51.30
51.20
+1.55
2
2081
09:58:34
51.20
51.30
51.20
+1.55
1
2079
09:58:27
51.20
51.30
51.20
+1.55
4
2078
09:58:24
51.20
51.30
51.20
+1.55
1
2074
09:58:13
51.30
51.40
51.30
+1.65
2
2073
09:58:10
51.30
51.40
51.30
+1.65
1
2071
09:58:08
51.30
51.40
51.30
+1.65
1
2070
09:58:02
51.30
51.40
51.30
+1.65
1
2069
09:57:59
51.30
51.40
51.40
+1.75
1
2068
09:57:47
51.30
51.40
51.40
+1.75
1
2067
09:57:45
51.30
51.40
51.40
+1.75
2
2066
09:57:42
51.40
51.50
51.40
+1.75
7
2064
09:57:42
51.40
51.50
51.50
+1.85
1
2057
09:57:39
51.40
51.50
51.40
+1.75
1
2056
09:57:39
51.40
51.50
51.40
+1.75
1
2055
09:57:36
51.40
51.50
51.40
+1.75
1
2054
09:57:33
51.40
51.50
51.40
+1.75
1
2053
09:57:32
51.40
51.50
51.40
+1.75
1
2052
09:57:31
51.40
51.50
51.50
+1.85
1
2051
09:57:27
51.40
51.50
51.40
+1.75
1
2050
09:57:26
51.40
51.50
51.40
+1.75
10
2049
09:57:19
51.40
51.50
51.40
+1.75
1
2039
09:57:17
51.40
51.50
51.50
+1.85
10
2038
09:57:16
51.40
51.50
51.40
+1.75
1
2028
09:57:15
51.30
51.40
51.40
+1.75
2
2027
09:57:15
51.30
51.40
51.40
+1.75
1
2025
09:57:13
51.40
51.50
51.40
+1.75
8
2024
09:57:12
51.40
51.50
51.40
+1.75
1
2016
09:57:12
51.40
51.50
51.50
+1.85
1
2015
09:57:09
51.40
51.50
51.50
+1.85
10
2014
09:57:09
51.40
51.50
51.40
+1.75
1
2004
09:57:02
51.40
51.50
51.40
+1.75
5
2003
09:57:01
51.40
51.50
51.40
+1.75
1
1998
09:56:59
51.40
51.50
51.50
+1.85
1
1997
09:56:58
51.40
51.50
51.50
+1.85
8
1996
09:56:58
51.40
51.50
51.50
+1.85
5
1988
09:56:52
51.40
51.50
51.40
+1.75
1
1983
09:56:52
51.40
51.50
51.40
+1.75
1
1982
09:56:50
51.40
51.50
51.50
+1.85
1
1981
09:56:49
51.40
51.50
51.40
+1.75
2
1980
09:56:49
51.40
51.50
51.50
+1.85
6
1978
09:56:47
51.40
51.50
51.50
+1.85
1
1972
09:56:46
51.40
51.50
51.40
+1.75
1
1971
09:56:39
51.40
51.50
51.50
+1.85
1
1970
09:56:38
51.40
51.50
51.50
+1.85
1
1969
09:56:38
51.40
51.50
51.50
+1.85
1
1968
09:56:36
51.40
51.50
51.50
+1.85
1
1967
09:56:36
51.30
51.50
51.50
+1.85
1
1966
09:56:33
51.30
51.40
51.40
+1.75
2
1965
09:56:29
51.30
51.40
51.40
+1.75
1
1963
09:56:26
51.20
51.40
51.40
+1.75
49
1962
09:56:26
51.20
51.30
51.40
+1.75
1
1913
09:56:26
51.20
51.30
51.30
+1.65
1
1912
09:56:25
51.20
51.30
51.30
+1.65
2
1911
09:56:25
51.30
51.40
51.30
+1.65
4
1909
09:56:24
51.30
51.40
51.30
+1.65
2
1905
09:56:24
51.30
51.40
51.30
+1.65
2
1903
09:56:24
51.30
51.40
51.30
+1.65
13
1901
09:56:12
51.30
51.40
51.30
+1.65
1
1888
09:56:11
51.30
51.40
51.40
+1.75
1
1887
09:56:07
51.30
51.40
51.40
+1.75
1
1886
09:56:07
51.30
51.40
51.30
+1.65
2
1885
09:55:57
51.20
51.30
51.30
+1.65
10
1883
09:55:54
51.20
51.30
51.30
+1.65
5
1873
09:55:40
51.20
51.30
51.20
+1.55
1
1868
09:55:39
51.20
51.30
51.30
+1.65
5
1867
09:55:17
51.10
51.20
51.20
+1.55
1
1862
09:55:17
51.10
51.20
51.20
+1.55
1
1861
09:55:16
51.10
51.20
51.10
+1.45
2
1860
09:55:13
51.20
51.30
51.20
+1.55
1
1858
09:55:10
51.20
51.30
51.20
+1.55
4
1857
09:55:08
51.10
51.20
51.20
+1.55
6
1853
09:55:01
51.10
51.20
51.10
+1.45
1
1847
09:54:58
51.10
51.20
51.20
+1.55
2
1846
09:54:19
51.10
51.20
51.20
+1.55
1
1844
09:54:15
51.10
51.20
51.20
+1.55
1
1843
09:54:13
51.10
51.20
51.10
+1.45
1
1842
09:54:03
51.20
51.30
51.10
+1.45
6
1841
09:54:03
51.20
51.30
51.20
+1.55
1
1835
09:53:53
51.20
51.30
51.20
+1.55
1
1834
09:53:50
51.20
51.30
51.20
+1.55
1
1833
09:53:44
51.20
51.30
51.20
+1.55
1
1832
09:53:31
51.20
51.30
51.30
+1.65
1
1831
09:53:28
51.30
51.40
51.30
+1.65
9
1830
09:53:28
51.30
51.40
51.30
+1.65
1
1821
09:53:27
51.30
51.40
51.30
+1.65
2
1820
09:53:18
51.30
51.40
51.40
+1.75
1
1818
09:53:13
51.30
51.40
51.40
+1.75
1
1817
09:53:12
51.30
51.40
51.30
+1.65
15
1816
09:53:12
51.30
51.40
51.40
+1.75
3
1801
09:53:08
51.30
51.40
51.40
+1.75
3
1798
09:53:08
51.30
51.40
51.40
+1.75
1
1795
09:53:07
51.30
51.40
51.40
+1.75
5
1794
09:53:04
51.30
51.40
51.40
+1.75
5
1789
09:53:00
51.30
51.40
51.40
+1.75
1
1784
09:53:00
51.30
51.40
51.40
+1.75
5
1783
09:52:59
51.30
51.40
51.40
+1.75
2
1778
09:52:58
51.30
51.40
51.40
+1.75
3
1776
09:52:56
51.30
51.40
51.40
+1.75
1
1773
09:52:55
51.40
51.50
51.40
+1.75
5
1772
09:52:54
51.40
51.50
51.50
+1.85
5
1767
09:52:53
51.40
51.50
51.50
+1.85
1
1762
09:52:52
51.40
51.50
51.40
+1.75
1
1761
09:52:48
51.40
51.50
51.50
+1.85
1
1760
09:52:47
51.40
51.50
51.40
+1.75
1
1759
09:52:46
51.40
51.50
51.50
+1.85
1
1758
09:52:45
51.40
51.50
51.50
+1.85
1
1757
09:52:45
51.40
51.50
51.50
+1.85
1
1756
09:52:41
51.30
51.50
51.50
+1.85
5
1755
09:52:41
51.30
51.50
51.50
+1.85
1
1750
09:52:40
51.30
51.40
51.40
+1.75
1
1749
09:52:39
51.30
51.40
51.40
+1.75
1
1748
09:52:39
51.30
51.40
51.40
+1.75
1
1747
09:52:37
51.30
51.40
51.40
+1.75
1
1746
09:52:37
51.30
51.40
51.40
+1.75
1
1745
09:52:36
51.30
51.40
51.40
+1.75
3
1744
09:52:36
51.30
51.40
51.30
+1.65
1
1741
09:52:36
51.30
51.40
51.40
+1.75
1
1740
09:52:35
51.30
51.40
51.40
+1.75
1
1739
09:52:33
51.30
51.40
51.30
+1.65
1
1738
09:52:32
51.30
51.40
51.40
+1.75
1
1737
09:52:31
51.30
51.40
51.40
+1.75
2
1736
09:52:31
51.30
51.40
51.40
+1.75
9
1734
09:52:31
51.30
51.40
51.40
+1.75
5
1725
09:52:31
51.30
51.40
51.40
+1.75
3
1720
09:52:29
51.30
51.40
51.40
+1.75
1
1717
09:52:25
51.30
51.40
51.40
+1.75
1
1716
09:52:22
51.20
51.30
51.30
+1.65
8
1715
09:52:22
51.30
51.40
51.30
+1.65
7
1707
09:52:22
51.30
51.40
51.40
+1.75
1
1700
09:52:22
51.30
51.40
51.40
+1.75
1
1699
09:52:21
51.30
51.40
51.40
+1.75
1
1698
09:52:20
51.30
51.40
51.40
+1.75
1
1697
09:52:20
51.30
51.40
51.40
+1.75
1
1696
09:52:16
51.20
51.30
51.30
+1.65
26
1695
09:52:16
51.10
51.20
51.20
+1.55
2
1669
09:52:16
51.10
51.20
51.20
+1.55
15
1667
09:52:07
51.10
51.20
51.10
+1.45
1
1652
09:51:54
51.00
51.10
51.10
+1.45
1
1651
09:51:54
51.00
51.10
51.10
+1.45
1
1650
09:51:47
51.10
51.20
51.10
+1.45
3
1649
09:51:44
51.10
51.20
51.10
+1.45
4
1646
09:51:42
51.10
51.20
51.10
+1.45
1
1642
09:51:41
51.10
51.20
51.20
+1.55
1
1641
09:51:37
51.10
51.20
51.20
+1.55
2
1640
09:51:35
51.10
51.20
51.10
+1.45
1
1638
09:51:34
51.10
51.20
51.10
+1.45
1
1637
09:51:33
51.10
51.20
51.10
+1.45
1
1636
09:51:30
51.10
51.20
51.10
+1.45
1
1635
09:51:29
51.10
51.20
51.10
+1.45
1
1634
09:51:25
51.10
51.20
51.10
+1.45
1
1633
09:51:25
51.10
51.20
51.10
+1.45
1
1632
09:51:14
51.20
51.30
51.20
+1.55
5
1631
09:51:12
51.20
51.30
51.20
+1.55
2
1626
09:51:04
51.20
51.30
51.30
+1.65
2
1624
09:51:03
51.20
51.30
51.30
+1.65
1
1622
09:51:03
51.30
51.40
51.30
+1.65
9
1621
09:51:02
51.30
51.40
51.40
+1.75
1
1612
09:51:01
51.30
51.40
51.30
+1.65
1
1611
09:51:00
51.30
51.40
51.30
+1.65
2
1610
09:50:57
51.30
51.40
51.30
+1.65
1
1608
09:50:56
51.30
51.40
51.30
+1.65
1
1607
09:50:56
51.30
51.40
51.40
+1.75
1
1606
09:50:55
51.30
51.40
51.40
+1.75
1
1605
09:50:49
51.20
51.40
51.40
+1.75
1
1604
09:50:48
51.20
51.40
51.40
+1.75
1
1603
09:50:46
51.20
51.40
51.40
+1.75
1
1602
09:50:45
51.20
51.30
51.30
+1.65
1
1601
09:50:45
51.30
51.40
51.30
+1.65
1
1600
09:50:44
51.30
51.40
51.40
+1.75
1
1599
09:50:42
51.20
51.40
51.40
+1.75
1
1598
09:50:42
51.20
51.40
51.40
+1.75
1
1597
09:50:39
51.20
51.40
51.40
+1.75
1
1596
09:50:39
51.20
51.40
51.20
+1.55
1
1595
09:50:38
51.20
51.30
51.30
+1.65
1
1594
09:50:38
51.20
51.30
51.30
+1.65
2
1593
09:50:34
51.20
51.40
51.20
+1.55
5
1591
09:50:31
51.20
51.40
51.20
+1.55
1
1586
09:50:31
51.30
51.40
51.30
+1.65
3
1585
09:50:31
51.30
51.40
51.30
+1.65
1
1582
09:50:26
51.30
51.40
51.30
+1.65
1
1581
09:50:25
51.30
51.40
51.30
+1.65
1
1580
09:50:24
51.30
51.40
51.40
+1.75
2
1579
09:50:24
51.30
51.40
51.40
+1.75
1
1577
09:50:24
51.30
51.40
51.40
+1.75
1
1576
09:50:24
51.30
51.40
51.40
+1.75
1
1575
09:50:24
51.20
51.30
51.30
+1.65
50
1574
09:50:24
51.10
51.20
51.20
+1.55
49
1524
09:50:24
51.00
51.10
51.10
+1.45
70
1475
09:50:21
50.90
51.10
50.90
+1.25
3
1405
09:50:19
51.00
51.10
51.00
+1.35
1
1402
09:50:19
51.00
51.10
51.10
+1.45
1
1401
09:50:18
50.90
51.00
51.00
+1.35
4
1400
09:50:14
50.90
51.00
51.00
+1.35
1
1396
09:50:13
50.90
51.00
51.00
+1.35
1
1395
09:50:12
51.00
51.10
51.00
+1.35
6
1394
09:50:11
51.00
51.10
51.00
+1.35
1
1388
09:50:10
51.00
51.10
51.00
+1.35
1
1387
09:50:09
51.00
51.10
51.00
+1.35
1
1386
09:50:07
51.00
51.10
51.00
+1.35
2
1385
09:50:06
51.00
51.10
51.00
+1.35
2
1383
09:50:02
51.00
51.10
51.00
+1.35
1
1381
09:49:53
51.00
51.10
51.00
+1.35
1
1380
09:49:51
51.00
51.10
51.10
+1.45
1
1379
09:49:50
51.00
51.10
51.00
+1.35
1
1378
09:49:48
51.00
51.10
51.00
+1.35
2
1377
09:49:47
51.00
51.10
51.00
+1.35
1
1375
09:49:45
51.00
51.10
51.00
+1.35
6
1374
09:49:45
51.00
51.10
51.00
+1.35
1
1368
09:49:44
51.00
51.10
51.00
+1.35
1
1367
09:49:44
51.00
51.10
51.00
+1.35
1
1366
09:49:43
51.00
51.10
51.00
+1.35
1
1365
09:49:40
51.00
51.10
51.00
+1.35
10
1364
09:49:36
51.00
51.10
51.00
+1.35
1
1354
09:49:24
51.00
51.10
51.00
+1.35
1
1353
09:49:22
51.00
51.10
51.10
+1.45
4
1352
09:49:12
50.90
51.00
51.00
+1.35
4
1348
09:49:11
50.90
51.00
51.00
+1.35
1
1344
09:49:06
50.90
51.10
50.90
+1.25
1
1343
09:49:03
50.90
51.00
51.00
+1.35
3
1342
09:49:01
50.90
51.10
50.90
+1.25
1
1339
09:48:51
50.90
51.10
50.90
+1.25
2
1338
09:48:50
50.80
50.90
50.90
+1.25
2
1336
09:48:50
50.80
50.90
50.90
+1.25
1
1334
09:48:50
51.00
51.10
50.90
+1.25
13
1333
09:48:50
51.00
51.10
51.00
+1.35
4
1320
09:48:50
50.90
51.00
51.00
+1.35
53
1316
09:48:50
50.80
50.90
50.90
+1.25
15
1263
09:48:44
50.80
50.90
50.90
+1.25
1
1248
09:48:31
50.80
50.90
50.90
+1.25
1
1247
09:48:30
50.80
50.90
50.90
+1.25
2
1246
09:48:27
50.80
50.90
50.90
+1.25
1
1244
09:48:21
50.80
50.90
50.90
+1.25
1
1243
09:47:52
50.80
50.90
50.90
+1.25
1
1242
09:47:51
50.80
50.90
50.90
+1.25
2
1241
09:47:32
50.80
50.90
50.90
+1.25
1
1239
09:47:29
50.80
50.90
50.80
+1.15
1
1238
09:47:25
50.80
50.90
50.90
+1.25
1
1237
09:47:25
50.70
50.80
50.80
+1.15
1
1236
09:47:18
50.70
50.80
50.80
+1.15
1
1235
09:47:16
50.70
50.90
50.90
+1.25
1
1234
09:47:11
50.70
50.90
50.90
+1.25
1
1233
09:47:10
50.70
50.80
50.80
+1.15
4
1232
09:47:10
50.70
50.80
50.80
+1.15
1
1228
09:47:09
50.60
50.80
50.80
+1.15
4
1227
09:47:08
50.70
50.80
50.70
+1.05
3
1223
09:47:07
50.60
50.70
50.70
+1.05
18
1220
09:47:06
50.50
50.60
50.60
+0.95
1
1202
09:47:01
50.50
50.60
50.60
+0.95
11
1201
09:47:00
50.40
50.50
50.50
+0.85
4
1190
09:47:00
50.50
50.60
50.50
+0.85
6
1186
09:46:56
50.50
50.60
50.50
+0.85
1
1180
09:46:39
50.50
50.60
50.50
+0.85
2
1179
09:46:25
50.40
50.50
50.50
+0.85
1
1177
09:46:25
50.40
50.60
50.60
+0.95
1
1176
09:46:24
50.50
50.60
50.50
+0.85
1
1175
09:46:05
50.40
50.50
50.50
+0.85
2
1174
09:45:49
50.50
50.60
50.50
+0.85
2
1172
09:45:49
50.40
50.50
50.50
+0.85
1
1170
09:45:37
50.40
50.50
50.40
+0.75
1
1169
09:45:34
50.40
50.50
50.40
+0.75
4
1168
09:45:28
50.40
50.60
50.40
+0.75
1
1164
09:45:24
50.50
50.60
50.40
+0.75
4
1163
09:45:24
50.50
50.60
50.50
+0.85
1
1159
09:45:23
50.40
50.50
50.50
+0.85
2
1158
09:45:15
50.50
50.60
50.50
+0.85
1
1156
09:45:15
50.50
50.60
50.50
+0.85
1
1155
09:45:04
50.40
50.60
50.40
+0.75
2
1154
09:44:52
50.40
50.60
50.40
+0.75
1
1152
09:44:48
50.40
50.60
50.40
+0.75
2
1151
09:44:47
50.40
50.60
50.60
+0.95
3
1149
09:44:43
50.40
50.50
50.50
+0.85
1
1146
09:44:41
50.50
50.60
50.50
+0.85
3
1145
09:44:35
50.50
50.60
50.50
+0.85
1
1142
09:44:32
50.50
50.60
50.50
+0.85
1
1141
09:44:27
50.50
50.60
50.50
+0.85
1
1140
09:44:21
50.50
50.60
50.50
+0.85
1
1139
09:44:21
50.60
50.70
50.60
+0.95
4
1138
09:44:20
50.60
50.70
50.60
+0.95
1
1134
09:44:19
50.60
50.70
50.60
+0.95
1
1133
09:44:17
50.60
50.70
50.60
+0.95
5
1132
09:44:17
50.60
50.70
50.60
+0.95
1
1127
09:44:15
50.60
50.70
50.60
+0.95
6
1126
09:44:14
50.60
50.70
50.60
+0.95
1
1120
09:43:59
50.60
50.70
50.60
+0.95
4
1119
09:43:57
50.60
50.70
50.60
+0.95
2
1115
09:43:46
50.60
50.70
50.60
+0.95
1
1113
09:43:32
50.70
50.80
50.70
+1.05
1
1112
09:43:29
50.70
50.80
50.70
+1.05
1
1111
09:43:25
50.70
50.80
50.70
+1.05
2
1110
09:43:25
50.70
50.80
50.70
+1.05
1
1108
09:43:25
50.70
50.80
50.70
+1.05
2
1107
09:43:24
50.70
50.80
50.70
+1.05
1
1105
09:43:13
50.70
50.80
50.70
+1.05
5
1104
09:43:08
50.70
50.80
50.70
+1.05
1
1099
09:42:59
50.70
50.80
50.70
+1.05
2
1098
09:42:50
50.70
50.80
50.80
+1.15
1
1096
09:42:34
50.70
50.80
50.80
+1.15
1
1095
09:42:27
50.80
50.90
50.80
+1.15
1
1094
09:42:19
50.80
50.90
50.80
+1.15
1
1093
09:41:42
50.70
50.80
50.80
+1.15
3
1092
09:41:28
50.70
50.80
50.70
+1.05
1
1089
09:41:25
50.70
50.80
50.70
+1.05
1
1088
09:41:24
50.70
50.80
50.70
+1.05
1
1087
09:41:20
50.60
50.70
50.70
+1.05
1
1086
09:41:19
50.60
50.70
50.70
+1.05
1
1085
09:41:16
50.70
50.80
50.70
+1.05
1
1084
09:41:11
50.70
50.80
50.70
+1.05
1
1083
09:41:00
50.70
50.80
50.70
+1.05
1
1082
09:40:54
50.70
50.80
50.70
+1.05
1
1081
09:40:50
50.70
50.90
50.70
+1.05
10
1080
09:40:48
50.70
50.90
50.70
+1.05
5
1070
09:40:45
50.80
50.90
50.80
+1.15
1
1065
09:40:45
50.70
50.90
50.90
+1.25
2
1064
09:40:42
50.80
50.90
50.80
+1.15
1
1062
09:40:42
50.80
50.90
50.90
+1.25
1
1061
09:40:26
50.90
51.00
50.90
+1.25
5
1060
09:40:26
50.90
51.00
50.90
+1.25
3
1055
09:40:05
51.00
51.10
51.00
+1.35
3
1052
09:40:03
51.00
51.10
51.00
+1.35
3
1049
09:39:59
51.00
51.10
51.10
+1.45
1
1046
09:39:58
51.00
51.10
51.00
+1.35
1
1045
09:39:47
51.10
51.20
51.10
+1.45
1
1044
09:39:46
51.10
51.20
51.10
+1.45
2
1043
09:39:42
51.00
51.10
51.10
+1.45
1
1041
09:39:42
51.00
51.10
51.10
+1.45
1
1040
09:39:39
51.10
51.20
51.10
+1.45
7
1039
09:39:30
51.10
51.20
51.20
+1.55
1
1032
09:39:25
51.10
51.20
51.20
+1.55
1
1031
09:39:25
51.10
51.20
51.10
+1.45
1
1030
09:39:24
51.10
51.20
51.10
+1.45
1
1029
09:39:20
51.10
51.20
51.10
+1.45
1
1028
09:39:18
51.10
51.20
51.20
+1.55
1
1027
09:39:18
51.10
51.20
51.20
+1.55
1
1026
09:39:17
51.10
51.20
51.10
+1.45
2
1025
09:39:16
51.10
51.20
51.20
+1.55
4
1023
09:39:13
51.10
51.20
51.20
+1.55
1
1019
09:39:12
51.10
51.20
51.20
+1.55
5
1018
09:39:08
51.10
51.20
51.20
+1.55
1
1013
09:39:04
51.10
51.20
51.10
+1.45
1
1012
09:39:02
51.00
51.20
51.20
+1.55
1
1011
09:39:02
51.10
51.20
51.10
+1.45
2
1010
09:39:01
51.10
51.20
51.10
+1.45
1
1008
09:38:59
51.00
51.10
51.10
+1.45
2
1007
09:38:59
51.00
51.10
51.10
+1.45
20
1005
09:38:59
51.00
51.10
51.10
+1.45
5
985
09:38:59
51.00
51.10
51.10
+1.45
15
980
09:38:59
50.90
51.00
51.00
+1.35
23
965
09:38:59
50.90
51.00
51.00
+1.35
5
942
09:38:53
50.90
51.00
51.00
+1.35
2
937
09:38:52
50.90
51.00
51.00
+1.35
1
935
09:38:49
50.90
51.00
51.00
+1.35
1
934
09:38:48
51.00
51.10
51.00
+1.35
12
933
09:38:38
51.00
51.10
51.00
+1.35
1
921
09:38:37
51.00
51.10
51.10
+1.45
1
920
09:38:37
51.00
51.10
51.00
+1.35
1
919
09:38:33
51.00
51.10
51.10
+1.45
2
918
09:38:31
51.00
51.10
51.00
+1.35
2
916
09:38:30
51.00
51.10
51.00
+1.35
1
914
09:38:30
51.00
51.10
51.10
+1.45
1
913
09:38:28
51.00
51.10
51.00
+1.35
1
912
09:38:23
51.00
51.10
51.00
+1.35
1
911
09:38:18
50.80
51.10
51.10
+1.45
1
910
09:38:17
51.00
51.10
51.00
+1.35
1
909
09:38:17
51.00
51.10
50.90
+1.25
12
908
09:38:17
51.00
51.10
51.00
+1.35
3
896
09:38:15
51.00
51.10
51.10
+1.45
1
893
09:38:13
50.90
51.10
51.10
+1.45
1
892
09:38:09
50.90
51.10
51.10
+1.45
1
891
09:38:08
50.90
51.10
50.90
+1.25
1
890
09:38:07
50.80
51.00
51.00
+1.35
51
889
09:38:07
50.80
50.90
50.90
+1.25
1
838
09:38:03
50.70
50.90
50.90
+1.25
1
837
09:38:03
50.70
50.90
50.70
+1.05
1
836
09:38:03
50.60
50.90
50.90
+1.25
2
835
09:38:03
50.60
50.90
50.90
+1.25
5
833
09:37:55
50.70
50.90
50.90
+1.25
2
828
09:37:54
50.90
51.00
50.60
+0.95
3
826
09:37:54
50.90
51.00
50.70
+1.05
10
823
09:37:54
50.90
51.00
50.80
+1.15
11
813
09:37:54
50.90
51.00
50.90
+1.25
1
802
09:37:50
50.90
51.00
50.90
+1.25
1
801
09:37:50
50.80
50.90
50.90
+1.25
1
800
09:37:45
50.80
51.00
51.00
+1.35
2
799
09:37:41
50.80
51.00
50.80
+1.15
2
797
09:37:40
50.80
50.90
50.90
+1.25
3
795
09:37:35
50.80
51.00
51.00
+1.35
2
792
09:37:32
50.80
51.00
50.80
+1.15
1
790
09:37:30
50.80
51.00
50.80
+1.15
3
789
09:37:30
50.80
51.00
50.80
+1.15
1
786
09:37:30
50.80
51.00
50.80
+1.15
1
785
09:37:30
50.80
50.90
50.90
+1.25
1
784
09:37:29
50.70
51.00
50.70
+1.05
1
783
09:37:29
50.70
50.90
50.90
+1.25
5
782
09:37:29
50.60
50.80
50.90
+1.25
5
777
09:37:29
50.60
50.80
50.80
+1.15
8
772
09:37:26
50.60
50.70
50.70
+1.05
2
764
09:37:26
50.70
50.80
50.70
+1.05
2
762
09:37:25
50.70
50.80
50.80
+1.15
2
760
09:37:23
50.70
50.80
50.70
+1.05
6
758
09:37:23
50.80
50.90
50.80
+1.15
8
752
09:37:21
50.80
50.90
50.80
+1.15
1
744
09:37:19
50.80
50.90
50.80
+1.15
1
743
09:37:18
50.80
50.90
50.80
+1.15
2
742
09:37:18
50.80
50.90
50.80
+1.15
1
740
09:37:17
50.80
50.90
50.80
+1.15
1
739
09:37:17
50.80
50.90
50.90
+1.25
2
738
09:37:14
50.80
50.90
50.80
+1.15
1
736
09:37:07
50.80
50.90
50.90
+1.25
2
735
09:37:00
50.90
51.00
50.90
+1.25
1
733
09:36:55
50.90
51.00
51.00
+1.35
1
732
09:36:53
50.90
51.00
51.00
+1.35
1
731
09:36:51
50.90
51.00
51.00
+1.35
1
730
09:36:43
51.00
51.10
51.00
+1.35
2
729
09:36:42
51.00
51.10
51.10
+1.45
2
727
09:36:41
51.00
51.10
51.00
+1.35
1
725
09:36:41
50.90
51.10
51.10
+1.45
2
724
09:36:40
50.90
51.00
51.00
+1.35
2
722
09:36:40
51.00
51.10
51.00
+1.35
3
720
09:36:40
51.00
51.10
51.00
+1.35
10
717
09:36:36
51.00
51.10
51.10
+1.45
1
707
09:36:35
51.00
51.10
51.00
+1.35
1
706
09:36:33
51.00
51.10
51.10
+1.45
2
705
09:36:33
51.00
51.10
51.00
+1.35
1
703
09:36:32
51.00
51.10
51.00
+1.35
3
702
09:36:31
51.00
51.10
51.00
+1.35
1
699
09:36:29
51.00
51.10
51.00
+1.35
1
698
09:36:28
51.00
51.10
51.10
+1.45
2
697
09:36:26
51.00
51.10
51.00
+1.35
1
695
09:36:24
51.00
51.10
51.10
+1.45
2
694
09:36:20
51.00
51.10
51.10
+1.45
1
692
09:36:20
51.10
51.20
51.10
+1.45
5
691
09:36:18
51.10
51.20
51.10
+1.45
1
686
09:36:18
51.10
51.20
51.10
+1.45
1
685
09:36:18
51.10
51.20
51.10
+1.45
1
684
09:36:17
51.10
51.20
51.10
+1.45
1
683
09:36:17
51.00
51.10
51.10
+1.45
5
682
09:36:15
51.00
51.10
51.10
+1.45
1
677
09:36:15
51.00
51.10
51.10
+1.45
1
676
09:36:14
51.00
51.10
51.10
+1.45
1
675
09:36:14
51.00
51.10
51.00
+1.35
1
674
09:36:13
51.00
51.10
51.10
+1.45
1
673
09:36:12
51.00
51.10
51.10
+1.45
1
672
09:36:10
51.00
51.10
51.00
+1.35
1
671
09:36:09
51.00
51.10
51.10
+1.45
1
670
09:36:09
51.00
51.10
51.10
+1.45
5
669
09:36:06
51.00
51.10
51.10
+1.45
1
664
09:36:03
51.00
51.10
51.10
+1.45
1
663
09:36:03
51.00
51.10
51.10
+1.45
1
662
09:36:01
51.00
51.10
51.00
+1.35
1
661
09:36:00
51.00
51.10
51.00
+1.35
4
660
09:35:56
51.00
51.20
51.20
+1.55
2
656
09:35:55
51.00
51.20
51.00
+1.35
1
654
09:35:53
51.00
51.10
51.10
+1.45
1
653
09:35:53
51.00
51.10
51.10
+1.45
1
652
09:35:52
51.10
51.20
51.10
+1.45
2
651
09:35:49
51.10
51.20
51.00
+1.35
9
649
09:35:49
51.10
51.20
51.10
+1.45
1
640
09:35:47
51.10
51.20
51.20
+1.55
1
639
09:35:46
51.00
51.10
51.10
+1.45
1
638
09:35:43
51.10
51.20
51.10
+1.45
1
637
09:35:41
51.10
51.20
51.10
+1.45
1
636
09:35:41
51.10
51.20
51.20
+1.55
1
635
09:35:39
51.10
51.20
51.20
+1.55
1
634
09:35:37
51.00
51.10
51.10
+1.45
1
633
09:35:36
51.00
51.10
51.00
+1.35
3
632
09:35:36
51.00
51.20
51.00
+1.35
10
629
09:35:35
51.10
51.20
51.10
+1.45
1
619
09:35:34
51.10
51.20
51.20
+1.55
3
618
09:35:32
51.10
51.20
51.00
+1.35
1
615
09:35:32
51.10
51.20
51.10
+1.45
1
614
09:35:32
51.10
51.20
51.10
+1.45
1
613
09:35:30
51.00
51.20
51.00
+1.35
1
612
09:35:29
51.00
51.20
51.20
+1.55
2
611
09:35:29
51.10
51.20
51.20
+1.55
1
609
09:35:29
51.10
51.20
51.10
+1.45
1
608
09:35:27
51.00
51.10
51.10
+1.45
4
607
09:35:27
50.90
51.00
51.00
+1.35
41
603
09:35:27
50.90
51.00
51.00
+1.35
30
562
09:35:26
50.90
51.00
51.00
+1.35
1
532
09:35:25
50.80
51.00
51.00
+1.35
1
531
09:35:25
50.80
50.90
50.90
+1.25
1
530
09:35:25
50.90
51.00
50.90
+1.25
1
529
09:35:22
50.90
51.00
50.90
+1.25
1
528
09:35:19
50.90
51.00
51.00
+1.35
3
527
09:35:19
50.90
51.00
50.90
+1.25
1
524
09:35:17
50.80
50.90
50.90
+1.25
1
523
09:35:14
50.90
51.00
50.90
+1.25
1
522
09:35:13
50.80
51.00
51.00
+1.35
1
521
09:35:11
50.80
51.00
51.00
+1.35
1
520
09:35:10
50.90
51.00
50.90
+1.25
1
519
09:35:09
50.90
51.00
50.90
+1.25
1
518
09:35:08
50.90
51.00
51.00
+1.35
1
517
09:35:08
50.80
50.90
50.90
+1.25
14
516
09:35:08
50.80
50.90
50.90
+1.25
1
502
09:35:08
50.60
50.80
50.80
+1.15
25
501
09:35:08
50.60
50.80
50.60
+0.95
1
476
09:35:07
50.60
50.80
50.80
+1.15
2
475
09:35:07
50.60
50.80
50.80
+1.15
1
473
09:35:07
50.60
50.70
50.70
+1.05
4
472
09:35:05
50.60
50.70
50.70
+1.05
1
468
09:35:05
50.60
50.70
50.70
+1.05
1
467
09:35:03
50.60
50.70
50.70
+1.05
1
466
09:35:02
50.60
50.70
50.70
+1.05
2
465
09:35:02
50.60
50.70
50.70
+1.05
1
463
09:35:00
50.60
50.70
50.70
+1.05
7
462
09:34:57
50.60
50.70
50.70
+1.05
2
455
09:34:53
50.60
50.70
50.60
+0.95
1
453
09:34:48
50.50
50.70
50.70
+1.05
1
452
09:34:48
50.50
50.70
50.70
+1.05
1
451
09:34:48
50.50
50.70
50.70
+1.05
2
450
09:34:46
50.50
50.60
50.60
+0.95
10
448
09:34:39
50.50
50.60
50.60
+0.95
1
438
09:34:39
50.50
50.60
50.50
+0.85
1
437
09:34:38
50.50
50.60
50.50
+0.85
3
436
09:34:38
50.50
50.60
50.60
+0.95
2
433
09:34:36
50.50
50.60
50.60
+0.95
1
431
09:34:36
50.50
50.60
50.50
+0.85
1
430
09:34:36
50.50
50.60
50.50
+0.85
1
429
09:34:36
50.50
50.60
50.60
+0.95
2
428
09:34:35
50.50
50.60
50.60
+0.95
1
426
09:34:35
50.50
50.60
50.50
+0.85
1
425
09:34:34
50.50
50.60
50.50
+0.85
1
424
09:34:29
50.40
50.50
50.50
+0.85
9
423
09:34:29
50.50
50.60
50.50
+0.85
1
414
09:34:27
50.50
50.60
50.50
+0.85
1
413
09:34:26
50.40
50.60
50.60
+0.95
1
412
09:34:25
50.50
50.60
50.50
+0.85
1
411
09:34:24
50.50
50.60
50.60
+0.95
2
410
09:34:16
50.40
50.50
50.50
+0.85
4
408
09:34:14
50.40
50.60
50.60
+0.95
2
404
09:34:14
50.40
50.50
50.50
+0.85
3
402
09:34:13
50.40
50.50
50.60
+0.95
2
399
09:34:13
50.40
50.50
50.50
+0.85
2
397
09:34:10
50.40
50.60
50.60
+0.95
1
395
09:34:10
50.50
50.60
50.50
+0.85
1
394
09:34:06
50.40
50.60
50.60
+0.95
1
393
09:34:05
50.40
50.60
50.60
+0.95
1
392
09:34:04
50.30
50.50
50.50
+0.85
13
391
09:34:04
50.30
50.50
50.50
+0.85
1
378
09:34:02
50.20
50.40
50.40
+0.75
1
377
09:34:02
50.20
50.40
50.40
+0.75
18
376
09:34:01
50.10
50.30
50.30
+0.65
2
358
09:34:01
50.10
50.30
50.30
+0.65
5
356
09:34:01
50.10
50.20
50.30
+0.65
2
351
09:34:01
50.10
50.20
50.20
+0.55
1
349
09:33:59
50.00
50.20
50.20
+0.55
12
348
09:33:59
50.00
50.20
50.20
+0.55
2
336
09:33:56
50.00
50.20
50.20
+0.55
1
334
09:33:46
49.95
50.20
50.20
+0.55
2
333
09:33:43
49.95
50.20
50.20
+0.55
2
331
09:33:36
49.85
50.00
50.00
+0.35
43
329
09:33:36
49.85
50.00
50.00
+0.35
1
286
09:33:36
49.85
50.00
50.00
+0.35
1
285
09:33:36
49.85
49.95
49.95
+0.30
1
284
09:33:36
49.85
49.95
49.95
+0.30
10
283
09:33:36
49.85
49.95
49.95
+0.30
6
273
09:33:36
49.85
49.95
49.95
+0.30
1
267
09:33:36
49.80
49.90
49.90
+0.25
12
266
09:33:35
49.80
49.85
49.85
+0.20
4
254
09:33:35
49.80
49.85
49.85
+0.20
1
250
09:33:22
49.75
49.80
49.80
+0.15
5
249
09:33:22
49.75
49.80
49.75
+0.10
1
244
09:33:19
49.75
49.80
49.75
+0.10
4
243
09:33:19
49.75
49.80
49.75
+0.10
2
239
09:32:50
49.70
49.75
49.75
+0.10
1
237
09:32:26
49.70
49.75
49.75
+0.10
5
236
09:32:26
49.70
49.75
49.70
+0.05
1
231
09:31:42
49.65
49.75
49.65
0
4
230
09:31:41
49.65
49.70
49.70
+0.05
1
226
09:31:41
49.65
49.70
49.65
0
1
225
09:31:28
49.60
49.70
49.70
+0.05
4
224
09:31:28
49.60
49.65
49.65
0
1
220
09:30:07
49.65
49.70
49.65
0
1
219
09:30:01
49.65
49.70
49.65
0
1
218
09:29:56
49.60
49.65
49.65
0
1
217
09:28:55
49.60
49.65
49.65
0
3
216
09:28:34
49.55
49.60
49.60
-0.05
1
213
09:27:13
49.55
49.60
49.60
-0.05
3
212
09:27:13
49.50
49.60
49.60
-0.05
2
209
09:26:54
49.45
49.55
49.55
-0.10
3
207
09:26:54
49.40
49.50
49.50
-0.15
6
204
09:26:54
49.40
49.45
49.45
-0.20
5
198
09:26:21
49.40
49.45
49.40
-0.25
5
193
09:25:48
49.25
49.40
49.40
-0.25
5
188
09:24:55
49.35
49.40
49.35
-0.30
1
183
09:24:44
49.25
49.35
49.35
-0.30
2
182
09:24:43
49.25
49.30
49.30
-0.35
1
180
09:24:43
49.25
49.30
49.30
-0.35
5
179
09:24:03
49.25
49.30
49.25
-0.40
1
174
09:23:52
49.25
49.30
49.25
-0.40
1
173
09:21:55
49.25
49.30
49.25
-0.40
3
172
09:21:54
49.25
49.30
49.25
-0.40
1
169
09:20:34
49.30
49.35
49.30
-0.35
5
168
09:20:34
49.30
49.35
49.30
-0.35
1
163
09:19:53
49.30
49.40
49.30
-0.35
1
162
09:19:44
49.35
49.40
49.35
-0.30
1
161
09:18:49
49.35
49.45
49.35
-0.30
4
160
09:18:37
49.40
49.45
49.40
-0.25
3
156
09:17:15
49.40
49.45
49.40
-0.25
1
153
09:17:02
49.40
49.45
49.40
-0.25
1
152
09:16:51
49.40
49.45
49.40
-0.25
1
151
09:16:50
49.40
49.45
49.40
-0.25
1
150
09:16:50
49.40
49.45
49.40
-0.25
2
149
09:15:59
49.45
49.50
49.45
-0.20
1
147
09:15:58
49.45
49.50
49.45
-0.20
1
146
09:15:41
49.45
49.50
49.45
-0.20
1
145
09:14:53
49.45
49.50
49.45
-0.20
2
144
09:14:29
49.40
49.45
49.45
-0.20
1
142
09:13:57
49.45
49.50
49.45
-0.20
3
141
09:13:39
49.40
49.45
49.45
-0.20
3
138
09:13:22
49.40
49.45
49.45
-0.20
1
135
09:13:10
49.40
49.45
49.45
-0.20
1
134
09:12:43
49.40
49.50
49.40
-0.25
1
133
09:12:36
49.40
49.50
49.40
-0.25
1
132
09:12:02
49.40
49.50
49.40
-0.25
1
131
09:11:56
49.40
49.50
49.40
-0.25
2
130
09:11:49
49.40
49.50
49.40
-0.25
1
128
09:11:12
49.50
49.55
49.50
-0.15
4
127
09:11:11
49.50
49.55
49.50
-0.15
1
123
09:11:10
49.50
49.55
49.50
-0.15
1
122
09:11:09
49.50
49.55
49.50
-0.15
1
121
09:10:59
49.60
49.65
49.60
-0.05
10
120
09:10:59
49.60
49.65
49.60
-0.05
1
110
09:10:05
49.65
49.75
49.65
0
1
109
09:10:03
49.70
49.75
49.70
+0.05
7
108
09:09:38
49.75
49.80
49.75
+0.10
1
101
09:09:11
49.70
49.80
49.70
+0.05
1
100
09:09:00
49.75
49.80
49.75
+0.10
4
99
09:09:00
49.75
49.80
49.75
+0.10
9
95
09:09:00
49.75
49.80
49.75
+0.10
1
86
09:08:56
49.80
49.85
49.80
+0.15
2
85
09:08:30
49.80
49.85
49.80
+0.15
1
83
09:08:24
49.75
49.80
49.80
+0.15
4
82
09:07:31
49.75
49.80
49.80
+0.15
1
78
09:07:07
49.75
49.80
49.75
+0.10
1
77
09:07:04
49.75
49.80
49.80
+0.15
1
76
09:06:53
49.75
49.80
49.75
+0.10
1
75
09:06:39
49.75
49.80
49.75
+0.10
1
74
09:06:21
49.70
49.75
49.75
+0.10
3
73
09:06:11
49.70
49.75
49.70
+0.05
11
70
09:05:51
49.65
49.70
49.70
+0.05
2
59
09:05:44
49.70
49.75
49.70
+0.05
3
57
09:05:21
49.70
49.75
49.70
+0.05
3
54
09:05:19
49.70
49.75
49.70
+0.05
1
51
09:05:18
49.70
49.75
49.70
+0.05
1
50
09:04:55
49.75
49.80
49.75
+0.10
1
49
09:04:54
49.75
49.80
49.75
+0.10
1
48
09:04:44
49.75
49.80
49.75
+0.10
1
47
09:04:29
49.75
49.80
49.75
+0.10
1
46
09:04:26
49.75
49.80
49.75
+0.10
1
45
09:03:38
49.75
49.80
49.80
+0.15
1
44
09:03:25
49.70
49.80
49.70
+0.05
1
43
09:03:23
49.70
49.80
49.80
+0.15
1
42
09:03:17
49.70
49.80
49.70
+0.05
2
41
09:03:09
49.65
49.70
49.80
+0.15
9
39
09:03:09
49.65
49.70
49.70
+0.05
1
30
09:02:58
49.65
49.70
49.70
+0.05
2
29
09:02:45
49.55
49.65
49.65
0
1
27
09:02:30
49.50
49.65
49.50
-0.15
1
26
09:02:01
49.50
49.70
49.50
-0.15
2
25
09:01:45
49.45
49.70
49.45
-0.20
1
23
09:01:30
49.40
49.65
49.65
0
1
22
09:00:06
49.30
49.55
49.30
-0.35
3
21
09:00:06
49.50
49.65
49.50
-0.15
1
18
09:00:06
49.50
49.65
49.50
-0.15
1
17
09:00:06
--
--
49.55
-0.10
16
16
其他人也逛...
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
羅技 MX Master 4 無線滑鼠
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
小米 Redmi Buds 6 Lite 藍牙耳機
Dyson SV18 Digital Slim Origin輕量無線吸塵器
MyCard 10000點虛擬點數卡
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
Office 2024 家用版盒裝
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 17 (256G)
個股名稱
重返美飛行「母校」 華航高星潢...
科技讓台灣成信任品牌 85度C、...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
銀行業10月股債雙加碼 台股未實...
‧
基隆河油污應變檢驗 台水：供水...
‧
進口舊汽車核估新制 115年元旦上路
更多
加密貨幣
比特幣
BTC
91439.41
2,050.05
2.29%
以太幣
ETH
3127.91
103.42
3.42%
瑞波幣
XRP
2.10
0.06
3.06%
比特幣現金
BCH
603.22
42.71
7.62%
萊特幣
LTC
83.37
2.88
3.58%
卡達幣
ADA
0.433997
0.02
4.26%
波場幣
TRX
0.286635
0.00
0.35%
恆星幣
XLM
0.244046
0.00
1.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
