最新中國2025年用電量突破10兆度相當於美國兩倍多熱門台美關稅定調美強調「個別談」令韓國添變數

更新報價

中探針 (6217) 電子零組件業上櫃

52.80 ▲+1.40 +2.72% 2.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	5,615	52.70	8	52.80	19	51.80	53.30	50.70	51.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.70	52.80	52.80	+1.40	39	5615
13:30:00	52.70	52.80	52.80	+1.40	206	5576
13:24:57	52.80	52.90	52.80	+1.40	1	5370
13:24:54	52.80	52.90	52.90	+1.50	1	5369
13:24:53	52.80	52.90	52.80	+1.40	2	5368
13:24:52	52.80	52.90	52.80	+1.40	1	5366
13:24:50	52.80	52.90	52.80	+1.40	4	5365
13:24:49	52.80	52.90	52.90	+1.50	1	5361
13:24:45	52.80	52.90	52.90	+1.50	1	5360
13:24:32	52.70	52.80	52.80	+1.40	5	5359
13:24:29	52.70	52.80	52.70	+1.30	1	5354
13:24:27	52.70	52.80	52.80	+1.40	1	5353
13:24:27	52.70	52.80	52.80	+1.40	1	5352
13:24:22	52.70	52.80	52.80	+1.40	2	5351
13:24:22	52.70	52.80	52.80	+1.40	1	5349
13:24:19	52.70	52.80	52.80	+1.40	1	5348
13:24:11	52.70	52.80	52.90	+1.50	9	5347
13:24:11	52.70	52.80	52.80	+1.40	36	5338
13:24:00	52.70	52.80	52.70	+1.30	1	5302
13:23:53	52.70	52.80	52.80	+1.40	1	5301
13:23:51	52.70	52.80	52.70	+1.30	1	5300
13:23:43	52.70	52.80	52.70	+1.30	1	5299
13:23:42	52.70	52.80	52.70	+1.30	1	5298
13:23:34	52.70	52.80	52.80	+1.40	1	5297
13:23:34	52.70	52.80	52.70	+1.30	1	5296
13:23:26	52.70	52.80	52.70	+1.30	1	5295
13:23:25	52.70	52.80	52.80	+1.40	1	5294
13:23:24	52.70	52.80	52.70	+1.30	2	5293
13:23:17	52.70	52.80	52.70	+1.30	1	5291
13:23:01	52.70	52.80	52.70	+1.30	3	5290
13:23:00	52.70	52.80	52.80	+1.40	1	5287
13:22:58	52.70	52.80	52.80	+1.40	1	5286
13:22:21	52.70	52.80	52.80	+1.40	3	5285
13:21:52	52.70	52.80	52.80	+1.40	1	5282
13:21:33	52.70	52.80	52.80	+1.40	1	5281
13:21:32	52.70	52.80	52.70	+1.30	2	5280
13:21:25	52.70	52.80	52.80	+1.40	1	5278
13:21:18	52.60	52.70	52.70	+1.30	4	5277
13:21:18	52.60	52.70	52.70	+1.30	1	5273
13:21:16	52.60	52.70	52.60	+1.20	1	5272
13:21:15	52.70	52.80	52.70	+1.30	1	5271
13:21:15	52.70	52.80	52.80	+1.40	7	5270
13:21:06	52.70	52.80	52.70	+1.30	2	5263
13:20:56	52.70	52.80	52.70	+1.30	1	5261
13:20:46	52.70	52.80	52.70	+1.30	1	5260
13:20:45	52.70	52.80	52.80	+1.40	1	5259
13:20:40	52.70	52.80	52.70	+1.30	5	5258
13:20:31	52.70	52.80	52.70	+1.30	1	5253
13:19:46	52.70	52.80	52.70	+1.30	1	5252
13:19:43	52.70	52.80	52.70	+1.30	1	5251
13:19:32	52.70	52.80	52.80	+1.40	1	5250
13:19:24	52.60	52.70	52.70	+1.30	6	5249
13:19:23	52.60	52.70	52.70	+1.30	1	5243
13:19:20	52.60	52.70	52.60	+1.20	3	5242
13:19:19	52.60	52.70	52.70	+1.30	2	5239
13:19:03	52.50	52.60	52.60	+1.20	2	5237
13:19:03	52.60	52.70	52.60	+1.20	1	5235
13:18:54	52.60	52.70	52.60	+1.20	1	5234
13:18:35	52.50	52.60	52.60	+1.20	3	5233
13:18:28	52.50	52.60	52.60	+1.20	1	5230
13:18:22	52.60	52.70	52.60	+1.20	1	5229
13:18:20	52.50	52.60	52.60	+1.20	1	5228
13:18:20	52.50	52.60	52.60	+1.20	2	5227
13:18:20	52.50	52.60	52.60	+1.20	4	5225
13:18:17	52.50	52.60	52.60	+1.20	2	5221
13:18:12	52.50	52.60	52.60	+1.20	2	5219
13:18:11	52.50	52.60	52.60	+1.20	2	5217
13:18:11	52.60	52.70	52.60	+1.20	7	5215
13:18:03	52.60	52.70	52.70	+1.30	1	5208
13:17:55	52.60	52.70	52.70	+1.30	1	5207
13:17:50	52.70	52.80	52.70	+1.30	9	5206
13:17:30	52.70	52.80	52.80	+1.40	1	5197
13:17:30	52.70	52.80	52.80	+1.40	8	5196
13:17:12	52.70	52.80	52.80	+1.40	1	5188
13:17:07	52.70	52.80	52.80	+1.40	1	5187
13:17:05	52.70	52.80	52.70	+1.30	1	5186
13:16:57	52.70	52.80	52.80	+1.40	7	5185
13:16:57	52.70	52.80	52.80	+1.40	1	5178
13:16:57	52.70	52.80	52.80	+1.40	20	5177
13:16:46	52.70	52.80	52.80	+1.40	2	5157
13:16:29	52.70	52.80	52.70	+1.30	2	5155
13:16:29	52.70	52.80	52.70	+1.30	1	5153
13:15:56	52.70	52.80	52.80	+1.40	3	5152
13:15:56	52.70	52.80	52.80	+1.40	4	5149
13:15:55	52.80	52.90	52.80	+1.40	5	5145
13:15:52	52.80	52.90	52.80	+1.40	1	5140
13:15:51	52.80	52.90	52.80	+1.40	1	5139
13:15:38	52.80	52.90	52.80	+1.40	1	5138
13:15:36	52.70	52.80	52.80	+1.40	1	5137
13:15:28	52.80	52.90	52.80	+1.40	3	5136
13:15:26	52.80	52.90	52.90	+1.50	1	5133
13:15:24	52.80	52.90	52.80	+1.40	1	5132
13:15:22	52.80	52.90	52.80	+1.40	1	5131
13:15:20	52.80	52.90	52.80	+1.40	1	5130
13:15:19	52.70	52.80	52.80	+1.40	2	5129
13:15:19	52.80	52.90	52.80	+1.40	2	5127
13:15:15	52.70	52.80	52.80	+1.40	2	5125
13:15:15	52.70	52.80	52.80	+1.40	8	5123
13:15:05	52.70	52.80	52.70	+1.30	1	5115
13:14:54	52.70	52.80	52.70	+1.30	1	5114
13:14:49	52.60	52.80	52.80	+1.40	11	5113
13:14:49	52.70	52.80	52.60	+1.20	9	5102
13:14:49	52.70	52.80	52.70	+1.30	1	5093
13:14:48	52.70	52.80	52.70	+1.30	1	5092
13:14:43	52.70	52.80	52.70	+1.30	10	5091
13:14:35	52.70	52.80	52.80	+1.40	1	5081
13:14:33	52.70	52.80	52.80	+1.40	3	5080
13:14:30	52.70	52.80	52.80	+1.40	2	5077
13:14:25	52.80	52.90	52.80	+1.40	1	5075
13:14:22	52.80	52.90	52.80	+1.40	2	5074
13:14:15	52.80	52.90	52.80	+1.40	10	5072
13:14:05	52.80	52.90	52.80	+1.40	1	5062
13:14:01	52.80	52.90	52.80	+1.40	1	5061
13:13:53	52.80	52.90	52.80	+1.40	1	5060
13:13:38	52.80	52.90	52.80	+1.40	1	5059
13:13:25	52.80	52.90	52.80	+1.40	5	5058
13:13:25	52.80	52.90	52.80	+1.40	1	5053
13:13:13	52.80	52.90	52.80	+1.40	1	5052
13:13:10	52.80	52.90	52.90	+1.50	1	5051
13:13:07	52.80	52.90	52.80	+1.40	1	5050
13:13:04	52.80	52.90	52.80	+1.40	1	5049
13:13:04	52.80	52.90	52.80	+1.40	1	5048
13:12:51	52.80	52.90	52.80	+1.40	1	5047
13:12:42	52.80	52.90	52.80	+1.40	7	5046
13:12:33	52.80	52.90	52.80	+1.40	2	5039
13:12:05	52.80	52.90	52.80	+1.40	5	5037
13:11:24	52.70	52.80	52.80	+1.40	27	5032
13:11:19	52.60	52.70	52.70	+1.30	1	5005
13:11:17	52.60	52.70	52.70	+1.30	1	5004
13:11:14	52.60	52.70	52.70	+1.30	21	5003
13:11:12	52.60	52.70	52.60	+1.20	1	4982
13:11:11	52.60	52.70	52.60	+1.20	1	4981
13:11:06	52.60	52.70	52.60	+1.20	1	4980
13:11:04	52.60	52.70	52.60	+1.20	1	4979
13:10:51	52.50	52.60	52.60	+1.20	1	4978
13:10:40	52.50	52.70	52.70	+1.30	1	4977
13:10:29	52.50	52.70	52.70	+1.30	10	4976
13:10:28	52.50	52.60	52.60	+1.20	2	4966
13:10:28	52.50	52.60	52.60	+1.20	1	4964
13:10:27	52.60	52.70	52.60	+1.20	7	4963
13:10:26	52.60	52.70	52.70	+1.30	2	4956
13:10:24	52.60	52.70	52.70	+1.30	4	4954
13:10:16	52.60	52.70	52.60	+1.20	1	4950
13:10:00	52.60	52.70	52.70	+1.30	1	4949
13:09:49	52.60	52.70	52.70	+1.30	2	4948
13:09:13	52.60	52.70	52.70	+1.30	1	4946
13:09:13	52.60	52.70	52.70	+1.30	1	4945
13:09:08	52.60	52.70	52.60	+1.20	2	4944
13:08:52	52.60	52.70	52.60	+1.20	1	4942
13:08:44	52.60	52.70	52.60	+1.20	2	4941
13:08:40	52.60	52.70	52.60	+1.20	1	4939
13:07:48	52.60	52.70	52.60	+1.20	1	4938
13:07:47	52.60	52.70	52.70	+1.30	2	4937
13:07:46	52.50	52.60	52.60	+1.20	28	4935
13:07:46	52.50	52.60	52.60	+1.20	4	4907
13:07:31	52.50	52.60	52.50	+1.10	2	4903
13:07:24	52.50	52.60	52.50	+1.10	1	4901
13:06:45	52.50	52.60	52.50	+1.10	2	4900
13:06:43	52.50	52.60	52.50	+1.10	1	4898
13:06:07	52.50	52.60	52.50	+1.10	1	4897
13:04:41	52.50	52.60	52.60	+1.20	1	4896
13:04:14	52.50	52.60	52.50	+1.10	3	4895
13:04:06	52.50	52.60	52.50	+1.10	1	4892
13:03:31	52.50	52.60	52.50	+1.10	2	4891
13:02:38	52.50	52.60	52.60	+1.20	2	4889
13:02:29	52.50	52.60	52.50	+1.10	1	4887
13:02:07	52.50	52.60	52.50	+1.10	2	4886
13:02:02	52.50	52.60	52.50	+1.10	2	4884
13:01:52	52.50	52.60	52.50	+1.10	1	4882
13:01:47	52.50	52.60	52.50	+1.10	3	4881
13:01:35	52.50	52.60	52.50	+1.10	4	4878
13:01:18	52.50	52.60	52.50	+1.10	2	4874
13:00:25	52.50	52.60	52.60	+1.20	2	4872
13:00:23	52.50	52.60	52.50	+1.10	2	4870
13:00:14	52.40	52.50	52.50	+1.10	1	4868
13:00:03	52.40	52.50	52.50	+1.10	1	4867
13:00:00	52.40	52.50	52.50	+1.10	1	4866
12:59:59	52.40	52.50	52.40	+1.00	2	4865
12:59:58	52.40	52.50	52.50	+1.10	1	4863
12:59:58	52.40	52.50	52.50	+1.10	1	4862
12:59:46	52.40	52.50	52.50	+1.10	1	4861
12:59:42	52.40	52.50	52.50	+1.10	7	4860
12:58:59	52.40	52.50	52.40	+1.00	1	4853
12:58:57	52.40	52.50	52.40	+1.00	1	4852
12:58:49	52.40	52.50	52.40	+1.00	5	4851
12:58:22	52.40	52.50	52.40	+1.00	5	4846
12:58:21	52.40	52.50	52.50	+1.10	2	4841
12:58:06	52.30	52.40	52.40	+1.00	11	4839
12:58:06	52.20	52.40	52.40	+1.00	14	4828
12:57:57	52.30	52.40	52.30	+0.90	2	4814
12:57:46	52.30	52.40	52.30	+0.90	1	4812
12:57:39	52.30	52.40	52.30	+0.90	1	4811
12:57:34	52.20	52.30	52.30	+0.90	1	4810
12:57:20	52.30	52.40	52.30	+0.90	1	4809
12:57:11	52.30	52.40	52.30	+0.90	8	4808
12:57:01	52.30	52.40	52.30	+0.90	1	4800
12:56:43	52.30	52.40	52.30	+0.90	1	4799
12:56:25	52.30	52.40	52.30	+0.90	1	4798
12:56:12	52.30	52.40	52.30	+0.90	1	4797
12:56:11	52.30	52.40	52.30	+0.90	1	4796
12:56:01	52.30	52.40	52.30	+0.90	2	4795
12:55:59	52.30	52.40	52.30	+0.90	1	4793
12:55:58	52.30	52.40	52.30	+0.90	1	4792
12:55:48	52.30	52.40	52.30	+0.90	1	4791
12:55:34	52.30	52.40	52.30	+0.90	1	4790
12:55:33	52.30	52.40	52.40	+1.00	1	4789
12:55:33	52.30	52.40	52.30	+0.90	2	4788
12:55:20	52.30	52.40	52.30	+0.90	1	4786
12:55:05	52.30	52.40	52.30	+0.90	3	4785
12:52:46	52.30	52.40	52.40	+1.00	1	4782
12:52:27	52.40	52.50	52.40	+1.00	4	4781
12:52:22	52.40	52.50	52.40	+1.00	1	4777
12:52:09	52.40	52.50	52.40	+1.00	1	4776
12:52:07	52.40	52.50	52.40	+1.00	1	4775
12:51:11	52.30	52.40	52.40	+1.00	1	4774
12:50:18	52.40	52.50	52.40	+1.00	1	4773
12:48:38	52.50	52.60	52.50	+1.10	1	4772
12:48:01	52.50	52.60	52.50	+1.10	1	4771
12:47:54	52.40	52.50	52.50	+1.10	8	4770
12:47:42	52.40	52.50	52.40	+1.00	1	4762
12:47:18	52.30	52.40	52.40	+1.00	1	4761
12:47:15	52.30	52.40	52.40	+1.00	5	4760
12:46:39	52.30	52.40	52.40	+1.00	1	4755
12:46:39	52.30	52.40	52.40	+1.00	2	4754
12:46:35	52.30	52.40	52.30	+0.90	2	4752
12:46:13	52.30	52.40	52.30	+0.90	4	4750
12:45:56	52.20	52.30	52.30	+0.90	1	4746
12:45:46	52.20	52.30	52.30	+0.90	3	4745
12:45:39	52.20	52.30	52.20	+0.80	1	4742
12:44:54	52.20	52.30	52.30	+0.90	1	4741
12:44:51	52.20	52.30	52.20	+0.80	1	4740
12:44:36	52.20	52.50	52.20	+0.80	2	4739
12:44:28	52.20	52.30	52.30	+0.90	2	4737
12:44:19	52.30	52.50	52.30	+0.90	1	4735
12:44:18	52.30	52.40	52.40	+1.00	1	4734
12:44:18	52.20	52.30	52.30	+0.90	4	4733
12:44:18	52.20	52.30	52.30	+0.90	11	4729
12:44:13	52.20	52.30	52.30	+0.90	1	4718
12:44:13	52.20	52.30	52.20	+0.80	2	4717
12:44:13	52.40	52.60	52.30	+0.90	17	4715
12:44:13	52.40	52.60	52.40	+1.00	17	4698
12:44:09	52.40	52.50	52.40	+1.00	2	4681
12:43:41	52.50	52.60	52.50	+1.10	7	4679
12:43:41	52.40	52.50	52.50	+1.10	1	4672
12:43:41	52.50	52.60	52.50	+1.10	10	4671
12:42:44	52.40	52.50	52.50	+1.10	1	4661
12:40:56	52.40	52.50	52.50	+1.10	1	4660
12:39:56	52.50	52.60	52.50	+1.10	1	4659
12:39:53	52.40	52.60	52.40	+1.00	1	4658
12:39:48	52.40	52.50	52.50	+1.10	1	4657
12:39:40	52.40	52.50	52.50	+1.10	1	4656
12:39:35	52.40	52.50	52.50	+1.10	4	4655
12:39:05	52.40	52.50	52.50	+1.10	1	4651
12:38:34	52.40	52.50	52.50	+1.10	1	4650
12:38:34	52.40	52.50	52.50	+1.10	1	4649
12:38:31	52.40	52.50	52.50	+1.10	1	4648
12:36:41	52.40	52.50	52.40	+1.00	1	4647
12:35:51	52.40	52.50	52.50	+1.10	1	4646
12:35:31	52.40	52.60	52.40	+1.00	2	4645
12:34:48	52.40	52.60	52.40	+1.00	1	4643
12:34:47	52.40	52.50	52.50	+1.10	1	4642
12:34:47	52.40	52.50	52.50	+1.10	1	4641
12:34:46	52.40	52.50	52.40	+1.00	5	4640
12:34:19	52.40	52.50	52.40	+1.00	1	4635
12:34:11	52.40	52.50	52.40	+1.00	1	4634
12:33:27	52.40	52.50	52.50	+1.10	1	4633
12:32:37	52.40	52.60	52.40	+1.00	1	4632
12:31:47	52.40	52.50	52.50	+1.10	1	4631
12:31:28	52.50	52.60	52.50	+1.10	1	4630
12:31:18	52.40	52.50	52.50	+1.10	1	4629
12:31:18	52.40	52.50	52.50	+1.10	1	4628
12:31:16	52.40	52.50	52.50	+1.10	6	4627
12:31:16	52.50	52.60	52.50	+1.10	4	4621
12:31:14	52.50	52.60	52.50	+1.10	1	4617
12:30:51	52.50	52.60	52.50	+1.10	10	4616
12:30:51	52.50	52.60	52.50	+1.10	2	4606
12:29:39	52.60	52.70	52.60	+1.20	1	4604
12:29:37	52.60	52.70	52.60	+1.20	11	4603
12:29:30	52.60	52.70	52.70	+1.30	1	4592
12:29:28	52.60	52.70	52.60	+1.20	1	4591
12:29:21	52.60	52.70	52.70	+1.30	1	4590
12:29:21	52.60	52.70	52.60	+1.20	1	4589
12:29:21	52.60	52.70	52.60	+1.20	1	4588
12:28:17	52.60	52.70	52.60	+1.20	1	4587
12:28:09	52.60	52.70	52.60	+1.20	6	4586
12:27:43	52.60	52.70	52.60	+1.20	1	4580
12:27:39	52.60	52.70	52.60	+1.20	1	4579
12:27:38	52.60	52.70	52.60	+1.20	1	4578
12:27:24	52.60	52.70	52.60	+1.20	3	4577
12:27:07	52.60	52.70	52.60	+1.20	3	4574
12:27:06	52.60	52.70	52.60	+1.20	1	4571
12:27:03	52.60	52.70	52.60	+1.20	6	4570
12:26:55	52.60	52.70	52.60	+1.20	1	4564
12:26:40	52.60	52.70	52.60	+1.20	2	4563
12:26:36	52.60	52.70	52.60	+1.20	2	4561
12:26:33	52.60	52.70	52.60	+1.20	1	4559
12:26:29	52.60	52.70	52.60	+1.20	2	4558
12:26:13	52.60	52.70	52.60	+1.20	3	4556
12:25:49	52.60	52.70	52.60	+1.20	1	4553
12:25:44	52.60	52.70	52.60	+1.20	1	4552
12:25:25	52.70	52.80	52.70	+1.30	14	4551
12:25:20	52.70	52.80	52.70	+1.30	1	4537
12:25:19	52.70	52.80	52.70	+1.30	1	4536
12:25:18	52.70	52.80	52.70	+1.30	1	4535
12:24:58	52.70	52.80	52.70	+1.30	1	4534
12:23:05	52.70	52.80	52.80	+1.40	1	4533
12:21:59	52.80	52.90	52.80	+1.40	1	4532
12:21:51	52.80	52.90	52.80	+1.40	1	4531
12:21:51	52.80	52.90	52.80	+1.40	2	4530
12:20:45	52.80	52.90	52.80	+1.40	1	4528
12:20:25	52.80	52.90	52.80	+1.40	2	4527
12:20:25	52.80	52.90	52.80	+1.40	1	4525
12:20:06	52.80	52.90	52.80	+1.40	1	4524
12:20:01	52.80	52.90	52.90	+1.50	1	4523
12:19:05	52.80	52.90	52.90	+1.50	1	4522
12:18:24	52.80	52.90	52.90	+1.50	1	4521
12:17:25	52.80	53.00	52.80	+1.40	2	4520
12:17:18	52.80	52.90	53.00	+1.60	1	4518
12:17:18	52.80	52.90	52.90	+1.50	9	4517
12:16:59	52.80	52.90	52.80	+1.40	1	4508
12:16:21	52.90	53.00	52.90	+1.50	2	4507
12:16:15	52.90	53.00	52.90	+1.50	5	4505
12:16:14	52.90	53.00	52.90	+1.50	1	4500
12:16:14	52.90	53.00	52.90	+1.50	5	4499
12:16:11	52.90	53.00	52.90	+1.50	5	4494
12:16:05	52.90	53.00	52.90	+1.50	6	4489
12:15:31	52.90	53.00	52.90	+1.50	1	4483
12:15:25	52.90	53.00	53.00	+1.60	5	4482
12:15:18	52.90	53.00	52.90	+1.50	5	4477
12:15:12	52.90	53.00	53.00	+1.60	1	4472
12:15:04	52.90	53.00	52.90	+1.50	3	4471
12:15:04	52.90	53.00	53.00	+1.60	1	4468
12:15:04	52.80	52.90	52.90	+1.50	5	4467
12:14:55	52.80	52.90	52.90	+1.50	2	4462
12:14:55	52.80	52.90	52.90	+1.50	26	4460
12:14:54	52.70	52.80	52.80	+1.40	3	4434
12:14:54	52.70	52.80	52.80	+1.40	1	4431
12:14:50	52.70	52.80	52.80	+1.40	1	4430
12:14:45	52.70	52.80	52.80	+1.40	25	4429
12:14:41	52.70	52.80	52.80	+1.40	1	4404
12:14:38	52.70	52.90	52.90	+1.50	1	4403
12:14:33	52.70	52.80	52.80	+1.40	1	4402
12:14:33	52.70	52.80	52.80	+1.40	5	4401
12:14:08	52.70	52.80	52.70	+1.30	1	4396
12:13:38	52.70	52.80	52.70	+1.30	10	4395
12:13:30	52.70	52.80	52.70	+1.30	5	4385
12:12:51	52.70	52.80	52.70	+1.30	1	4380
12:12:31	52.60	52.70	52.70	+1.30	5	4379
12:12:19	52.70	52.80	52.70	+1.30	7	4374
12:11:50	52.70	52.80	52.70	+1.30	1	4367
12:11:27	52.70	52.80	52.70	+1.30	1	4366
12:11:12	52.70	52.80	52.70	+1.30	8	4365
12:10:58	52.70	52.80	52.70	+1.30	1	4357
12:10:52	52.70	52.80	52.70	+1.30	1	4356
12:10:47	52.80	52.90	52.80	+1.40	10	4355
12:10:47	52.80	52.90	52.80	+1.40	2	4345
12:10:41	52.80	52.90	52.80	+1.40	1	4343
12:10:39	52.80	52.90	52.80	+1.40	1	4342
12:10:29	52.80	52.90	52.80	+1.40	2	4341
12:10:18	52.80	52.90	52.80	+1.40	5	4339
12:09:46	52.80	52.90	52.90	+1.50	1	4334
12:08:49	52.80	52.90	52.90	+1.50	2	4333
12:08:31	52.80	52.90	52.90	+1.50	1	4331
12:08:13	52.80	52.90	52.90	+1.50	1	4330
12:07:51	52.80	52.90	52.80	+1.40	1	4329
12:07:42	52.80	52.90	52.80	+1.40	1	4328
12:06:39	52.80	52.90	52.80	+1.40	1	4327
12:06:35	52.80	52.90	52.80	+1.40	1	4326
12:05:46	52.80	52.90	52.90	+1.50	1	4325
12:05:43	52.80	52.90	52.80	+1.40	1	4324
12:05:31	52.80	52.90	52.80	+1.40	2	4323
12:05:08	52.80	52.90	52.80	+1.40	1	4321
12:04:36	52.80	52.90	52.90	+1.50	1	4320
12:04:26	52.80	52.90	52.90	+1.50	1	4319
12:03:34	52.80	52.90	52.90	+1.50	1	4318
12:01:59	52.70	52.80	52.80	+1.40	3	4317
12:01:53	52.70	52.80	52.80	+1.40	3	4314
12:01:53	52.70	52.80	52.80	+1.40	5	4311
12:01:50	52.70	52.80	52.80	+1.40	4	4306
12:01:37	52.70	52.80	52.80	+1.40	10	4302
12:00:33	52.70	52.80	52.80	+1.40	1	4292
11:59:55	52.70	52.80	52.80	+1.40	3	4291
11:59:30	52.70	52.80	52.80	+1.40	1	4288
11:58:54	52.70	52.80	52.70	+1.30	1	4287
11:58:46	52.70	52.80	52.70	+1.30	1	4286
11:58:39	52.70	52.80	52.70	+1.30	2	4285
11:58:31	52.70	52.80	52.70	+1.30	1	4283
11:58:21	52.70	52.80	52.70	+1.30	10	4282
11:56:52	52.70	52.80	52.80	+1.40	1	4272
11:56:50	52.70	52.80	52.70	+1.30	1	4271
11:56:32	52.70	52.90	52.70	+1.30	2	4270
11:56:28	52.80	52.90	52.80	+1.40	2	4268
11:56:15	52.80	52.90	52.80	+1.40	10	4266
11:55:51	52.80	52.90	52.90	+1.50	1	4256
11:55:28	52.80	52.90	52.90	+1.50	1	4255
11:54:49	52.90	53.00	52.90	+1.50	2	4254
11:54:18	52.90	53.00	53.00	+1.60	5	4252
11:54:06	52.80	52.90	52.90	+1.50	6	4247
11:54:06	52.80	52.90	52.90	+1.50	2	4241
11:53:59	52.90	53.00	52.90	+1.50	4	4239
11:53:59	52.90	53.00	53.00	+1.60	2	4235
11:53:52	52.90	53.00	53.00	+1.60	3	4233
11:53:52	52.90	53.00	53.00	+1.60	14	4230
11:53:52	52.90	53.00	53.00	+1.60	3	4216
11:53:26	52.90	53.00	53.00	+1.60	2	4213
11:53:18	52.90	53.00	52.90	+1.50	1	4211
11:52:27	52.90	53.00	53.00	+1.60	3	4210
11:52:19	52.90	53.00	53.00	+1.60	5	4207
11:52:16	52.90	53.00	52.90	+1.50	1	4202
11:52:08	52.80	52.90	52.90	+1.50	3	4201
11:52:08	52.80	52.90	52.90	+1.50	19	4198
11:52:08	52.80	52.90	52.80	+1.40	1	4179
11:51:45	52.90	53.00	52.90	+1.50	10	4178
11:51:39	52.90	53.00	52.90	+1.50	2	4168
11:51:14	53.00	53.10	53.00	+1.60	7	4166
11:51:03	53.00	53.10	53.00	+1.60	1	4159
11:51:03	53.00	53.10	53.00	+1.60	1	4158
11:51:02	53.00	53.10	53.00	+1.60	3	4157
11:51:01	53.00	53.10	53.00	+1.60	1	4154
11:51:00	53.00	53.10	53.00	+1.60	1	4153
11:51:00	53.00	53.10	53.00	+1.60	1	4152
11:50:59	53.00	53.10	53.00	+1.60	1	4151
11:50:43	53.00	53.10	53.00	+1.60	1	4150
11:50:41	53.00	53.10	53.10	+1.70	2	4149
11:50:41	53.00	53.10	53.10	+1.70	19	4147
11:50:37	53.00	53.10	53.10	+1.70	2	4128
11:50:36	53.00	53.10	53.10	+1.70	1	4126
11:50:31	53.00	53.10	53.10	+1.70	1	4125
11:50:29	53.00	53.10	53.10	+1.70	1	4124
11:50:27	53.00	53.10	53.00	+1.60	1	4123
11:50:26	53.00	53.10	53.10	+1.70	1	4122
11:50:22	53.00	53.10	53.10	+1.70	20	4121
11:50:08	53.00	53.10	53.00	+1.60	2	4101
11:50:08	53.00	53.10	53.10	+1.70	1	4099
11:50:07	53.00	53.10	53.10	+1.70	3	4098
11:50:05	53.00	53.10	53.10	+1.70	5	4095
11:49:53	53.00	53.10	53.10	+1.70	1	4090
11:49:51	53.00	53.10	53.10	+1.70	1	4089
11:49:46	53.00	53.10	53.00	+1.60	1	4088
11:49:45	53.00	53.10	53.10	+1.70	1	4087
11:49:28	53.00	53.10	53.10	+1.70	1	4086
11:49:28	52.80	53.10	53.10	+1.70	1	4085
11:49:28	53.00	53.10	52.80	+1.40	2	4084
11:49:28	53.00	53.10	52.90	+1.50	6	4082
11:49:28	53.00	53.10	53.00	+1.60	12	4076
11:49:17	53.00	53.10	53.10	+1.70	1	4064
11:49:10	53.00	53.10	53.00	+1.60	1	4063
11:49:09	53.00	53.10	53.10	+1.70	10	4062
11:49:09	53.00	53.10	53.10	+1.70	3	4052
11:49:09	52.90	53.00	53.00	+1.60	105	4049
11:49:09	52.90	53.00	53.00	+1.60	25	3944
11:49:05	52.80	52.90	52.90	+1.50	7	3919
11:49:05	52.80	52.90	52.90	+1.50	10	3912
11:48:52	52.80	52.90	52.90	+1.50	1	3902
11:48:48	52.80	52.90	52.90	+1.50	1	3901
11:48:46	52.90	53.00	52.90	+1.50	1	3900
11:48:46	52.90	53.00	52.90	+1.50	1	3899
11:48:40	52.90	53.00	52.90	+1.50	1	3898
11:48:38	52.90	53.00	52.90	+1.50	2	3897
11:48:32	52.80	52.90	52.90	+1.50	1	3895
11:48:32	52.80	52.90	52.90	+1.50	1	3894
11:48:27	52.90	53.00	52.90	+1.50	5	3893
11:48:26	52.90	53.00	52.90	+1.50	2	3888
11:48:20	52.90	53.00	52.90	+1.50	2	3886
11:48:13	52.90	53.00	52.90	+1.50	2	3884
11:48:04	52.90	53.00	52.90	+1.50	1	3882
11:47:45	52.90	53.00	52.90	+1.50	5	3881
11:47:16	52.90	53.00	52.90	+1.50	1	3876
11:47:13	52.90	53.00	53.00	+1.60	5	3875
11:47:10	52.90	53.00	53.00	+1.60	1	3870
11:46:59	52.80	52.90	52.90	+1.50	1	3869
11:46:41	52.90	53.00	52.90	+1.50	2	3868
11:46:22	52.90	53.00	53.00	+1.60	1	3866
11:46:22	52.80	52.90	52.90	+1.50	4	3865
11:46:22	52.80	52.90	52.90	+1.50	15	3861
11:46:22	52.80	52.90	52.90	+1.50	1	3846
11:46:22	52.80	52.90	52.90	+1.50	4	3845
11:46:22	52.80	52.90	52.90	+1.50	4	3841
11:46:22	52.80	52.90	52.90	+1.50	4	3837
11:46:22	52.80	52.90	52.90	+1.50	21	3833
11:46:20	52.80	52.90	52.90	+1.50	30	3812
11:46:15	52.80	52.90	52.80	+1.40	3	3782
11:46:06	52.70	52.80	52.80	+1.40	2	3779
11:45:49	52.70	52.80	52.70	+1.30	1	3777
11:45:38	52.70	52.80	52.80	+1.40	3	3776
11:45:38	52.60	52.80	52.80	+1.40	10	3773
11:45:37	52.60	52.80	52.80	+1.40	2	3763
11:45:35	52.60	52.70	52.70	+1.30	1	3761
11:45:16	52.60	52.80	52.60	+1.20	1	3760
11:44:56	52.60	52.70	52.70	+1.30	11	3759
11:44:47	52.60	52.70	52.60	+1.20	1	3748
11:44:21	52.50	52.60	52.60	+1.20	2	3747
11:44:21	52.60	52.70	52.60	+1.20	3	3745
11:43:12	52.60	52.70	52.70	+1.30	2	3742
11:42:40	52.60	52.70	52.60	+1.20	1	3740
11:42:25	52.60	52.70	52.60	+1.20	1	3739
11:41:48	52.60	52.70	52.60	+1.20	1	3738
11:41:15	52.60	52.70	52.60	+1.20	10	3737
11:41:00	52.70	52.80	52.70	+1.30	1	3727
11:40:14	52.70	52.80	52.70	+1.30	2	3726
11:39:30	52.80	52.90	52.80	+1.40	1	3724
11:39:19	52.70	52.80	52.80	+1.40	1	3723
11:39:01	52.70	52.90	52.90	+1.50	10	3722
11:39:00	52.70	52.90	52.90	+1.50	3	3712
11:38:50	52.60	52.80	52.80	+1.40	2	3709
11:38:50	52.60	52.80	52.80	+1.40	1	3707
11:38:42	52.60	52.80	52.80	+1.40	1	3706
11:38:42	52.60	52.80	52.80	+1.40	30	3705
11:36:39	52.60	52.80	52.60	+1.20	1	3675
11:36:33	52.70	52.80	52.70	+1.30	5	3674
11:36:30	52.70	52.80	52.80	+1.40	1	3669
11:36:19	52.70	52.80	52.80	+1.40	1	3668
11:35:52	52.70	52.80	52.80	+1.40	1	3667
11:35:36	52.70	52.80	52.80	+1.40	1	3666
11:35:33	52.70	52.80	52.80	+1.40	1	3665
11:35:30	52.70	52.80	52.80	+1.40	2	3664
11:35:28	52.60	52.80	52.80	+1.40	1	3662
11:35:21	52.60	52.70	52.70	+1.30	10	3661
11:35:16	52.50	52.60	52.60	+1.20	5	3651
11:34:30	52.50	52.70	52.50	+1.10	1	3646
11:34:17	52.60	52.70	52.60	+1.20	3	3645
11:34:17	52.60	52.70	52.60	+1.20	1	3642
11:34:05	52.60	52.70	52.70	+1.30	1	3641
11:33:53	52.60	52.70	52.70	+1.30	2	3640
11:33:47	52.60	52.70	52.60	+1.20	5	3638
11:33:37	52.50	52.60	52.60	+1.20	1	3633
11:33:34	52.50	52.60	52.60	+1.20	2	3632
11:33:34	52.50	52.60	52.60	+1.20	10	3630
11:33:34	52.50	52.60	52.50	+1.10	1	3620
11:31:30	52.40	52.50	52.50	+1.10	8	3619
11:31:13	52.30	52.40	52.40	+1.00	1	3611
11:31:07	52.30	52.40	52.40	+1.00	1	3610
11:31:07	52.30	52.40	52.40	+1.00	2	3609
11:31:07	52.30	52.40	52.40	+1.00	1	3607
11:30:09	52.30	52.40	52.40	+1.00	2	3606
11:29:35	52.30	52.40	52.40	+1.00	1	3604
11:28:42	52.40	52.50	52.40	+1.00	2	3603
11:28:12	52.40	52.50	52.40	+1.00	1	3601
11:28:01	52.40	52.50	52.40	+1.00	5	3600
11:27:39	52.40	52.50	52.40	+1.00	1	3595
11:27:38	52.40	52.50	52.40	+1.00	2	3594
11:27:21	52.40	52.50	52.50	+1.10	5	3592
11:26:57	52.40	52.50	52.50	+1.10	1	3587
11:26:28	52.50	52.60	52.50	+1.10	1	3586
11:26:08	52.50	52.60	52.50	+1.10	2	3585
11:25:53	52.50	52.60	52.50	+1.10	1	3583
11:25:46	52.50	52.60	52.50	+1.10	4	3582
11:25:44	52.50	52.60	52.50	+1.10	2	3578
11:24:36	52.60	52.70	52.50	+1.10	3	3576
11:24:36	52.60	52.70	52.60	+1.20	1	3573
11:24:28	52.70	52.80	52.70	+1.30	2	3572
11:23:39	52.70	52.80	52.70	+1.30	5	3570
11:23:37	52.50	52.70	52.70	+1.30	6	3565
11:23:30	52.50	52.60	52.60	+1.20	1	3559
11:22:54	52.50	52.70	52.50	+1.10	2	3558
11:22:46	52.60	52.70	52.60	+1.20	2	3556
11:22:40	52.50	52.60	52.60	+1.20	1	3554
11:22:36	52.50	52.60	52.60	+1.20	10	3553
11:22:34	52.50	52.60	52.50	+1.10	1	3543
11:22:29	52.40	52.50	52.50	+1.10	2	3542
11:22:29	52.40	52.50	52.50	+1.10	10	3540
11:22:22	52.50	52.60	52.50	+1.10	2	3530
11:22:14	52.40	52.50	52.50	+1.10	1	3528
11:22:12	52.50	52.60	52.50	+1.10	3	3527
11:21:58	52.40	52.50	52.50	+1.10	1	3524
11:21:48	52.40	52.50	52.50	+1.10	1	3523
11:21:33	52.50	52.60	52.50	+1.10	1	3522
11:21:25	52.40	52.50	52.50	+1.10	1	3521
11:21:25	52.40	52.50	52.50	+1.10	1	3520
11:21:20	52.40	52.60	52.40	+1.00	1	3519
11:21:19	52.40	52.50	52.50	+1.10	1	3518
11:21:14	52.50	52.60	52.50	+1.10	1	3517
11:21:10	52.50	52.60	52.50	+1.10	1	3516
11:21:00	52.50	52.60	52.50	+1.10	1	3515
11:21:00	52.50	52.60	52.50	+1.10	2	3514
11:20:59	52.50	52.60	52.50	+1.10	1	3512
11:20:57	52.50	52.60	52.50	+1.10	3	3511
11:20:39	52.50	52.60	52.50	+1.10	1	3508
11:20:22	52.50	52.60	52.50	+1.10	1	3507
11:20:22	52.50	52.60	52.50	+1.10	2	3506
11:20:14	52.50	52.60	52.60	+1.20	1	3504
11:20:07	52.60	52.70	52.60	+1.20	1	3503
11:19:23	52.60	52.70	52.60	+1.20	1	3502
11:19:13	52.50	52.60	52.60	+1.20	1	3501
11:19:08	52.50	52.60	52.60	+1.20	1	3500
11:18:55	52.60	52.70	52.60	+1.20	1	3499
11:18:53	52.60	52.70	52.60	+1.20	1	3498
11:18:51	52.60	52.70	52.60	+1.20	1	3497
11:18:51	52.60	52.70	52.60	+1.20	1	3496
11:18:43	52.60	52.70	52.60	+1.20	2	3495
11:18:26	52.60	52.70	52.60	+1.20	1	3493
11:18:19	52.60	52.70	52.60	+1.20	1	3492
11:17:53	52.70	52.80	52.70	+1.30	4	3491
11:17:51	52.70	52.80	52.70	+1.30	1	3487
11:17:37	52.70	52.80	52.70	+1.30	2	3486
11:17:37	52.70	52.80	52.70	+1.30	2	3484
11:16:50	52.60	52.70	52.70	+1.30	2	3482
11:16:39	52.60	52.70	52.70	+1.30	1	3480
11:15:16	52.70	52.80	52.70	+1.30	4	3479
11:15:16	52.70	52.80	52.70	+1.30	4	3475
11:15:10	52.70	52.80	52.70	+1.30	5	3471
11:15:06	52.70	52.80	52.80	+1.40	2	3466
11:14:28	52.70	52.80	52.80	+1.40	1	3464
11:14:11	52.70	52.80	52.80	+1.40	1	3463
11:13:18	52.70	52.80	52.70	+1.30	1	3462
11:12:59	52.70	52.80	52.80	+1.40	1	3461
11:12:49	52.70	52.80	52.80	+1.40	1	3460
11:12:43	52.70	52.80	52.70	+1.30	1	3459
11:12:41	52.70	52.80	52.80	+1.40	1	3458
11:11:59	52.70	52.80	52.80	+1.40	1	3457
11:11:54	52.70	52.80	52.80	+1.40	1	3456
11:11:44	52.70	52.80	52.80	+1.40	1	3455
11:11:37	52.70	52.80	52.80	+1.40	1	3454
11:11:28	52.70	52.80	52.80	+1.40	1	3453
11:11:07	52.60	52.80	52.80	+1.40	1	3452
11:11:07	52.60	52.80	52.80	+1.40	2	3451
11:10:58	52.60	52.70	52.70	+1.30	5	3449
11:10:58	52.60	52.70	52.70	+1.30	5	3444
11:10:54	52.60	52.70	52.60	+1.20	1	3439
11:10:48	52.60	52.70	52.60	+1.20	2	3438
11:10:44	52.60	52.70	52.60	+1.20	2	3436
11:10:43	52.60	52.70	52.60	+1.20	2	3434
11:10:32	52.50	52.60	52.60	+1.20	1	3432
11:10:28	52.50	52.70	52.70	+1.30	2	3431
11:10:07	52.50	52.60	52.60	+1.20	27	3429
11:09:58	52.50	52.60	52.60	+1.20	1	3402
11:09:53	52.60	52.70	52.60	+1.20	13	3401
11:09:50	52.60	52.70	52.60	+1.20	1	3388
11:09:37	52.60	52.70	52.60	+1.20	1	3387
11:09:28	52.60	52.70	52.60	+1.20	2	3386
11:09:22	52.60	52.70	52.70	+1.30	1	3384
11:08:44	52.60	52.70	52.70	+1.30	3	3383
11:08:20	52.60	52.70	52.70	+1.30	5	3380
11:08:20	52.60	52.70	52.70	+1.30	1	3375
11:08:17	52.60	52.70	52.70	+1.30	5	3374
11:08:09	52.70	52.80	52.70	+1.30	2	3369
11:07:58	52.60	52.70	52.70	+1.30	1	3367
11:07:51	52.60	52.70	52.70	+1.30	9	3366
11:07:40	52.60	52.70	52.70	+1.30	1	3357
11:07:29	52.60	52.70	52.70	+1.30	3	3356
11:07:13	52.60	52.70	52.70	+1.30	1	3353
11:07:07	52.70	52.80	52.70	+1.30	4	3352
11:06:49	52.70	52.80	52.80	+1.40	1	3348
11:06:32	52.70	52.80	52.80	+1.40	1	3347
11:06:30	52.70	52.80	52.80	+1.40	2	3346
11:06:24	52.70	52.80	52.80	+1.40	7	3344
11:06:21	52.70	52.80	52.70	+1.30	1	3337
11:06:12	52.60	52.80	52.80	+1.40	7	3336
11:06:03	52.60	52.70	52.70	+1.30	1	3329
11:05:44	52.60	52.70	52.70	+1.30	2	3328
11:05:41	52.60	52.70	52.70	+1.30	1	3326
11:05:40	52.60	52.70	52.70	+1.30	1	3325
11:05:24	52.60	52.70	52.70	+1.30	2	3324
11:05:04	52.60	52.70	52.60	+1.20	1	3322
11:04:54	52.60	52.70	52.60	+1.20	3	3321
11:04:37	52.60	52.70	52.70	+1.30	1	3318
11:04:35	52.60	52.70	52.60	+1.20	3	3317
11:04:31	52.60	52.70	52.70	+1.30	1	3314
11:04:13	52.60	52.70	52.70	+1.30	1	3313
11:04:11	52.60	52.70	52.60	+1.20	2	3312
11:03:52	52.60	52.70	52.60	+1.20	4	3310
11:03:40	52.70	52.80	52.70	+1.30	1	3306
11:03:37	52.70	52.80	52.70	+1.30	1	3305
11:03:21	52.70	52.80	52.70	+1.30	1	3304
11:03:21	52.70	52.80	52.70	+1.30	1	3303
11:03:15	52.70	52.80	52.70	+1.30	1	3302
11:03:14	52.70	52.80	52.70	+1.30	4	3301
11:03:12	52.70	52.80	52.70	+1.30	2	3297
11:03:01	52.70	52.80	52.70	+1.30	2	3295
11:02:38	52.80	52.90	52.80	+1.40	9	3293
11:02:36	52.80	52.90	52.80	+1.40	1	3284
11:02:28	52.80	52.90	52.80	+1.40	1	3283
11:02:02	52.80	52.90	52.80	+1.40	1	3282
11:01:47	52.80	52.90	52.80	+1.40	1	3281
11:01:39	52.70	52.80	52.80	+1.40	3	3280
11:01:39	52.70	52.80	52.80	+1.40	4	3277
11:01:23	52.70	52.80	52.80	+1.40	1	3273
11:01:23	52.70	52.80	52.80	+1.40	10	3272
11:00:52	52.80	52.90	52.80	+1.40	1	3262
11:00:48	52.80	52.90	52.80	+1.40	1	3261
11:00:46	52.80	52.90	52.80	+1.40	1	3260
11:00:43	52.80	52.90	52.70	+1.30	4	3259
11:00:43	52.80	52.90	52.80	+1.40	1	3255
11:00:25	52.70	52.80	52.80	+1.40	1	3254
11:00:25	52.80	52.90	52.80	+1.40	1	3253
11:00:21	52.70	52.80	52.80	+1.40	2	3252
11:00:14	52.80	52.90	52.80	+1.40	1	3250
11:00:10	52.70	52.90	52.70	+1.30	10	3249
11:00:10	52.80	52.90	52.70	+1.30	1	3239
11:00:10	52.80	52.90	52.80	+1.40	9	3238
11:00:00	52.80	52.90	52.90	+1.50	1	3229
10:59:43	52.80	52.90	52.90	+1.50	1	3228
10:59:17	52.90	53.00	52.90	+1.50	2	3227
10:59:13	52.90	53.00	52.90	+1.50	2	3225
10:59:06	52.90	53.00	52.90	+1.50	1	3223
10:58:59	52.90	53.00	52.90	+1.50	1	3222
10:58:53	52.80	52.90	52.90	+1.50	1	3221
10:58:51	52.80	52.90	52.90	+1.50	2	3220
10:58:46	52.80	52.90	52.90	+1.50	1	3218
10:58:18	52.90	53.00	52.90	+1.50	1	3217
10:58:08	52.80	52.90	52.90	+1.50	1	3216
10:57:52	52.80	52.90	52.90	+1.50	1	3215
10:57:48	52.90	53.00	52.90	+1.50	1	3214
10:57:48	52.80	52.90	52.90	+1.50	6	3213
10:57:42	52.80	52.90	52.80	+1.40	1	3207
10:57:25	52.90	53.00	52.90	+1.50	3	3206
10:57:18	52.90	53.00	52.90	+1.50	1	3203
10:57:07	52.90	53.00	52.90	+1.50	1	3202
10:56:57	52.90	53.00	53.00	+1.60	10	3201
10:56:55	52.90	53.00	53.00	+1.60	1	3191
10:56:42	53.00	53.10	53.00	+1.60	7	3190
10:56:36	53.00	53.10	53.10	+1.70	3	3183
10:56:20	53.10	53.20	53.10	+1.70	2	3180
10:56:20	53.10	53.20	53.10	+1.70	1	3178
10:56:19	53.10	53.20	53.10	+1.70	1	3177
10:56:12	53.10	53.20	53.10	+1.70	1	3176
10:56:11	53.00	53.10	53.10	+1.70	1	3175
10:56:09	53.00	53.10	53.10	+1.70	2	3174
10:56:04	53.10	53.20	53.10	+1.70	1	3172
10:56:02	53.10	53.20	53.10	+1.70	1	3171
10:56:02	52.90	53.10	53.10	+1.70	9	3170
10:56:01	52.90	53.00	53.00	+1.60	1	3161
10:56:00	52.90	53.10	53.10	+1.70	1	3160
10:55:59	53.00	53.10	53.00	+1.60	1	3159
10:55:59	53.00	53.10	53.10	+1.70	1	3158
10:55:50	52.90	53.00	53.10	+1.70	3	3157
10:55:50	52.90	53.00	53.00	+1.60	2	3154
10:55:47	52.90	53.00	53.00	+1.60	1	3152
10:55:43	52.90	53.00	53.00	+1.60	1	3151
10:55:38	52.90	53.00	53.00	+1.60	1	3150
10:55:37	52.90	53.00	53.00	+1.60	2	3149
10:55:37	52.90	53.00	52.90	+1.50	2	3147
10:55:27	52.90	53.00	53.00	+1.60	2	3145
10:55:26	53.00	53.10	53.00	+1.60	3	3143
10:55:23	53.00	53.10	53.00	+1.60	1	3140
10:55:15	53.00	53.10	53.00	+1.60	1	3139
10:55:11	53.00	53.10	53.00	+1.60	2	3138
10:55:04	53.00	53.10	53.00	+1.60	5	3136
10:55:03	53.00	53.10	53.00	+1.60	1	3131
10:55:00	53.00	53.10	53.10	+1.70	1	3130
10:55:00	53.00	53.10	53.00	+1.60	2	3129
10:55:00	53.00	53.10	53.10	+1.70	1	3127
10:54:58	53.00	53.10	53.00	+1.60	1	3126
10:54:51	53.00	53.10	53.00	+1.60	1	3125
10:54:45	53.00	53.10	53.10	+1.70	1	3124
10:54:45	53.00	53.10	53.10	+1.70	2	3123
10:54:44	53.00	53.10	53.00	+1.60	1	3121
10:54:41	53.00	53.10	53.10	+1.70	1	3120
10:54:38	53.00	53.10	53.00	+1.60	1	3119
10:54:31	53.00	53.10	53.10	+1.70	1	3118
10:54:27	53.10	53.20	53.10	+1.70	13	3117
10:54:27	53.10	53.20	53.10	+1.70	5	3104
10:54:16	53.10	53.20	53.10	+1.70	1	3099
10:54:14	53.10	53.20	53.10	+1.70	1	3098
10:54:13	53.10	53.20	53.20	+1.80	7	3097
10:54:10	53.10	53.20	53.20	+1.80	1	3090
10:54:08	53.10	53.20	53.10	+1.70	1	3089
10:54:06	53.10	53.20	53.20	+1.80	5	3088
10:53:59	53.10	53.20	53.20	+1.80	7	3083
10:53:57	53.10	53.20	53.10	+1.70	3	3076
10:53:57	53.10	53.20	53.20	+1.80	1	3073
10:53:57	53.10	53.20	53.20	+1.80	10	3072
10:53:43	53.20	53.30	53.20	+1.80	1	3062
10:53:39	53.20	53.30	53.20	+1.80	1	3061
10:53:37	53.10	53.30	53.30	+1.90	1	3060
10:53:36	53.10	53.30	53.30	+1.90	6	3059
10:53:36	53.20	53.30	53.20	+1.80	1	3053
10:53:36	53.20	53.30	53.20	+1.80	1	3052
10:53:36	53.20	53.30	53.20	+1.80	2	3051
10:53:36	53.20	53.30	53.20	+1.80	1	3049
10:53:36	53.20	53.30	53.20	+1.80	2	3048
10:53:34	53.20	53.30	53.20	+1.80	7	3046
10:53:33	53.20	53.30	53.30	+1.90	1	3039
10:53:33	53.20	53.30	53.20	+1.80	1	3038
10:53:32	53.20	53.30	53.20	+1.80	1	3037
10:53:32	53.20	53.30	53.30	+1.90	1	3036
10:53:31	53.20	53.30	53.20	+1.80	1	3035
10:53:31	53.20	53.30	53.20	+1.80	1	3034
10:53:30	53.10	53.20	53.20	+1.80	1	3033
10:53:29	53.10	53.20	53.20	+1.80	1	3032
10:53:29	53.10	53.20	53.20	+1.80	2	3031
10:53:28	53.10	53.20	53.20	+1.80	4	3029
10:53:24	53.10	53.20	53.20	+1.80	1	3025
10:53:24	53.10	53.20	53.10	+1.70	1	3024
10:53:24	53.10	53.20	53.20	+1.80	1	3023
10:53:23	53.10	53.20	53.20	+1.80	10	3022
10:53:22	53.10	53.20	53.20	+1.80	2	3012
10:53:19	53.10	53.20	53.10	+1.70	1	3010
10:53:18	53.10	53.20	53.10	+1.70	1	3009
10:53:18	53.10	53.20	53.10	+1.70	1	3008
10:53:18	53.10	53.20	53.20	+1.80	1	3007
10:53:17	53.00	53.10	53.10	+1.70	1	3006
10:53:16	53.00	53.10	53.10	+1.70	1	3005
10:53:13	53.00	53.10	53.10	+1.70	1	3004
10:53:12	53.00	53.10	53.10	+1.70	5	3003
10:53:12	53.00	53.10	53.00	+1.60	1	2998
10:53:10	53.00	53.10	53.10	+1.70	1	2997
10:53:09	53.10	53.20	53.10	+1.70	1	2996
10:53:07	53.10	53.20	53.10	+1.70	1	2995
10:53:06	53.10	53.20	53.10	+1.70	1	2994
10:53:05	53.10	53.20	53.10	+1.70	1	2993
10:53:04	53.00	53.10	53.20	+1.80	9	2992
10:53:04	53.00	53.10	53.10	+1.70	1	2983
10:53:00	53.00	53.10	53.10	+1.70	1	2982
10:52:54	53.00	53.20	53.20	+1.80	5	2981
10:52:54	53.00	53.10	53.10	+1.70	1	2976
10:52:54	53.00	53.10	53.20	+1.80	4	2975
10:52:54	53.00	53.10	53.10	+1.70	1	2971
10:52:49	53.00	53.10	53.10	+1.70	2	2970
10:52:49	53.00	53.10	53.10	+1.70	14	2968
10:52:48	53.00	53.10	53.10	+1.70	1	2954
10:52:48	53.00	53.10	53.10	+1.70	1	2953
10:52:41	53.00	53.10	53.10	+1.70	1	2952
10:52:40	52.90	53.00	53.00	+1.60	105	2951
10:52:40	52.90	53.00	53.00	+1.60	36	2846
10:52:40	52.80	52.90	52.90	+1.50	16	2810
10:52:40	52.70	52.80	52.90	+1.50	28	2794
10:52:40	52.70	52.80	52.80	+1.40	22	2766
10:52:37	52.70	52.80	52.70	+1.30	1	2744
10:52:35	52.70	52.80	52.70	+1.30	1	2743
10:52:29	52.60	52.70	52.70	+1.30	9	2742
10:52:22	52.60	52.70	52.60	+1.20	1	2733
10:52:16	52.60	52.70	52.60	+1.20	1	2732
10:52:09	52.60	52.70	52.60	+1.20	1	2731
10:51:59	52.50	52.60	52.60	+1.20	1	2730
10:51:59	52.60	52.80	52.60	+1.20	1	2729
10:51:33	52.50	52.80	52.50	+1.10	1	2728
10:51:31	52.70	52.80	52.80	+1.40	1	2727
10:51:19	52.60	52.70	52.70	+1.30	1	2726
10:51:18	52.80	52.90	52.50	+1.10	6	2725
10:51:18	52.80	52.90	52.60	+1.20	9	2719
10:51:18	52.80	52.90	52.70	+1.30	5	2710
10:51:18	52.80	52.90	52.80	+1.40	5	2705
10:51:16	52.80	52.90	52.90	+1.50	4	2700
10:51:14	52.80	52.90	52.90	+1.50	4	2696
10:51:12	52.80	52.90	52.90	+1.50	1	2692
10:51:12	52.90	53.00	52.90	+1.50	6	2691
10:51:12	52.90	53.00	52.90	+1.50	10	2685
10:51:10	52.90	53.00	52.90	+1.50	1	2675
10:51:09	52.90	53.00	52.90	+1.50	1	2674
10:51:07	52.90	53.00	52.90	+1.50	1	2673
10:51:06	52.90	53.00	52.90	+1.50	1	2672
10:51:05	52.90	53.00	52.90	+1.50	1	2671
10:51:04	52.90	53.00	52.90	+1.50	1	2670
10:51:04	52.90	53.00	52.90	+1.50	12	2669
10:50:58	52.90	53.00	52.90	+1.50	1	2657
10:50:56	52.90	53.00	52.90	+1.50	1	2656
10:50:53	52.80	52.90	52.90	+1.50	1	2655
10:50:53	52.80	52.90	52.90	+1.50	5	2654
10:50:52	52.80	52.90	52.90	+1.50	1	2649
10:50:52	52.80	52.90	52.90	+1.50	1	2648
10:50:52	52.80	52.90	52.90	+1.50	1	2647
10:50:50	52.80	52.90	52.90	+1.50	8	2646
10:50:49	52.80	52.90	52.90	+1.50	10	2638
10:50:48	52.80	52.90	52.80	+1.40	1	2628
10:50:47	52.80	52.90	52.90	+1.50	3	2627
10:50:47	52.80	52.90	52.80	+1.40	1	2624
10:50:46	52.80	52.90	52.90	+1.50	1	2623
10:50:41	52.70	52.80	52.80	+1.40	1	2622
10:50:41	52.70	52.80	52.80	+1.40	1	2621
10:50:32	52.80	52.90	52.80	+1.40	1	2620
10:50:29	52.80	52.90	52.80	+1.40	1	2619
10:50:29	52.80	52.90	52.80	+1.40	1	2618
10:50:29	52.80	52.90	52.90	+1.50	2	2617
10:50:26	52.80	52.90	52.90	+1.50	6	2615
10:50:20	52.80	52.90	52.90	+1.50	1	2609
10:50:20	52.80	52.90	52.80	+1.40	2	2608
10:50:19	52.80	52.90	52.90	+1.50	1	2606
10:50:19	52.80	52.90	52.80	+1.40	5	2605
10:50:18	52.80	52.90	52.90	+1.50	1	2600
10:50:18	52.80	52.90	52.90	+1.50	1	2599
10:50:12	52.80	52.90	52.90	+1.50	1	2598
10:50:10	52.70	52.80	52.80	+1.40	1	2597
10:50:10	52.70	52.80	52.80	+1.40	3	2596
10:50:10	52.70	52.80	52.80	+1.40	1	2593
10:50:06	52.70	52.80	52.70	+1.30	1	2592
10:49:56	52.70	52.80	52.70	+1.30	2	2591
10:49:56	52.70	52.80	52.80	+1.40	2	2589
10:49:53	52.70	52.80	52.70	+1.30	1	2587
10:49:51	52.80	52.90	52.80	+1.40	1	2586
10:49:51	52.80	52.90	52.80	+1.40	1	2585
10:49:51	52.80	52.90	52.80	+1.40	1	2584
10:49:50	52.80	52.90	52.90	+1.50	2	2583
10:49:49	52.80	52.90	52.80	+1.40	4	2581
10:49:48	52.80	52.90	52.80	+1.40	1	2577
10:49:39	52.80	52.90	52.80	+1.40	1	2576
10:49:38	52.80	52.90	52.80	+1.40	2	2575
10:49:35	52.70	52.80	52.80	+1.40	1	2573
10:49:34	52.70	52.80	52.90	+1.50	2	2572
10:49:34	52.70	52.80	52.80	+1.40	1	2570
10:49:33	52.70	52.80	52.80	+1.40	1	2569
10:49:33	52.70	52.80	52.80	+1.40	1	2568
10:49:31	52.70	52.90	52.90	+1.50	9	2567
10:49:30	52.70	52.90	52.90	+1.50	10	2558
10:49:30	52.80	52.90	52.80	+1.40	2	2548
10:49:29	52.80	52.90	52.80	+1.40	1	2546
10:49:28	52.70	52.80	52.80	+1.40	1	2545
10:49:28	52.80	52.90	52.80	+1.40	1	2544
10:49:26	52.70	52.80	52.80	+1.40	2	2543
10:49:23	52.70	52.80	52.80	+1.40	1	2541
10:49:22	52.80	52.90	52.80	+1.40	1	2540
10:49:20	52.60	52.90	52.90	+1.50	1	2539
10:49:19	52.80	52.90	52.80	+1.40	2	2538
10:49:19	52.80	52.90	52.80	+1.40	1	2536
10:49:19	52.80	52.90	52.80	+1.40	1	2535
10:49:19	52.80	52.90	52.80	+1.40	1	2534
10:49:19	52.60	52.80	52.90	+1.50	2	2533
10:49:19	52.60	52.80	52.80	+1.40	3	2531
10:49:14	52.60	52.80	52.60	+1.20	2	2528
10:49:09	52.60	52.90	52.60	+1.20	1	2526
10:49:09	52.80	52.90	52.60	+1.20	1	2525
10:49:09	52.80	52.90	52.70	+1.30	6	2524
10:49:09	52.80	52.90	52.80	+1.40	3	2518
10:49:09	52.70	52.90	52.90	+1.50	1	2515
10:49:09	52.70	52.90	52.90	+1.50	2	2514
10:49:09	52.70	52.90	52.90	+1.50	1	2512
10:49:09	52.60	52.80	52.80	+1.40	66	2511
10:49:09	52.60	52.70	52.70	+1.30	13	2445
10:49:08	52.50	52.60	52.60	+1.20	43	2432
10:49:02	52.50	52.60	52.50	+1.10	2	2389
10:48:55	52.50	52.60	52.60	+1.20	2	2387
10:48:52	52.50	52.60	52.60	+1.20	1	2385
10:48:46	52.50	52.60	52.50	+1.10	1	2384
10:48:46	52.50	52.60	52.50	+1.10	4	2383
10:48:44	52.50	52.60	52.60	+1.20	2	2379
10:48:43	52.50	52.60	52.60	+1.20	10	2377
10:48:34	52.50	52.60	52.50	+1.10	1	2367
10:48:14	52.40	52.50	52.50	+1.10	5	2366
10:48:14	52.40	52.50	52.50	+1.10	30	2361
10:48:05	52.20	52.40	52.40	+1.00	19	2331
10:47:56	52.20	52.30	52.30	+0.90	1	2312
10:47:56	52.20	52.30	52.30	+0.90	10	2311
10:47:41	52.10	52.20	52.20	+0.80	8	2301
10:47:41	52.10	52.20	52.20	+0.80	8	2293
10:47:37	52.10	52.20	52.10	+0.70	1	2285
10:47:32	52.10	52.20	52.10	+0.70	1	2284
10:47:24	52.00	52.10	52.10	+0.70	1	2283
10:47:21	52.10	52.20	52.10	+0.70	1	2282
10:47:19	52.10	52.20	52.10	+0.70	1	2281
10:47:19	52.10	52.20	52.10	+0.70	1	2280
10:47:18	52.10	52.20	52.20	+0.80	1	2279
10:47:17	52.10	52.20	52.10	+0.70	4	2278
10:47:13	52.10	52.20	52.10	+0.70	1	2274
10:47:09	52.10	52.20	52.10	+0.70	1	2273
10:47:03	52.10	52.20	52.10	+0.70	1	2272
10:46:42	52.20	52.30	52.20	+0.80	6	2271
10:46:05	52.20	52.30	52.30	+0.90	1	2265
10:46:00	52.20	52.30	52.20	+0.80	1	2264
10:45:56	52.20	52.30	52.30	+0.90	1	2263
10:45:45	52.20	52.40	52.20	+0.80	3	2262
10:45:40	52.20	52.30	52.30	+0.90	2	2259
10:45:22	52.30	52.40	52.30	+0.90	3	2257
10:44:38	52.30	52.40	52.40	+1.00	1	2254
10:44:38	52.20	52.40	52.50	+1.10	7	2253
10:44:38	52.20	52.40	52.40	+1.00	5	2246
10:44:37	52.30	52.40	52.30	+0.90	1	2241
10:44:19	52.20	52.40	52.40	+1.00	2	2240
10:44:05	52.30	52.50	52.50	+1.10	3	2238
10:44:03	52.30	52.40	52.40	+1.00	1	2235
10:43:55	52.40	52.50	52.40	+1.00	1	2234
10:43:55	52.40	52.50	52.40	+1.00	3	2233
10:43:42	52.30	52.40	52.40	+1.00	5	2230
10:43:32	52.30	52.40	52.40	+1.00	1	2225
10:43:28	52.30	52.40	52.40	+1.00	3	2224
10:43:28	52.40	52.50	52.40	+1.00	2	2221
10:43:27	52.40	52.50	52.50	+1.10	1	2219
10:43:25	52.40	52.50	52.50	+1.10	5	2218
10:43:24	52.40	52.50	52.40	+1.00	1	2213
10:43:24	52.40	52.50	52.50	+1.10	3	2212
10:43:23	52.40	52.50	52.40	+1.00	1	2209
10:43:23	52.40	52.50	52.50	+1.10	1	2208
10:43:22	52.40	52.50	52.50	+1.10	21	2207
10:43:12	52.40	52.50	52.50	+1.10	1	2186
10:43:12	52.30	52.40	52.40	+1.00	9	2185
10:43:11	52.30	52.40	52.40	+1.00	2	2176
10:43:09	52.30	52.40	52.40	+1.00	5	2174
10:43:06	52.30	52.40	52.40	+1.00	2	2169
10:42:52	52.30	52.40	52.40	+1.00	2	2167
10:42:45	52.30	52.40	52.40	+1.00	2	2165
10:42:44	52.30	52.40	52.30	+0.90	1	2163
10:42:41	52.30	52.40	52.40	+1.00	1	2162
10:42:40	52.20	52.30	52.30	+0.90	2	2161
10:42:39	52.20	52.30	52.30	+0.90	1	2159
10:42:34	52.20	52.30	52.30	+0.90	1	2158
10:42:33	52.20	52.30	52.30	+0.90	2	2157
10:42:26	52.20	52.30	52.30	+0.90	1	2155
10:42:10	52.20	52.30	52.30	+0.90	1	2154
10:42:08	52.20	52.30	52.20	+0.80	1	2153
10:41:54	52.20	52.30	52.30	+0.90	1	2152
10:41:53	52.30	52.40	52.30	+0.90	3	2151
10:41:51	52.30	52.40	52.30	+0.90	2	2148
10:41:41	52.30	52.40	52.30	+0.90	2	2146
10:41:27	52.30	52.40	52.30	+0.90	1	2144
10:41:23	52.20	52.30	52.30	+0.90	9	2143
10:41:23	52.10	52.20	52.30	+0.90	21	2134
10:41:23	52.10	52.20	52.20	+0.80	9	2113
10:41:14	52.10	52.20	52.20	+0.80	2	2104
10:41:14	52.10	52.20	52.20	+0.80	1	2102
10:41:11	52.10	52.20	52.20	+0.80	11	2101
10:41:08	52.00	52.10	52.10	+0.70	19	2090
10:41:08	52.10	52.20	52.10	+0.70	1	2071
10:41:05	52.10	52.20	52.10	+0.70	1	2070
10:41:03	52.10	52.20	52.20	+0.80	2	2069
10:40:55	52.00	52.10	52.10	+0.70	3	2067
10:40:55	52.10	52.20	52.10	+0.70	2	2064
10:40:09	52.00	52.10	52.10	+0.70	1	2062
10:40:08	52.10	52.20	52.10	+0.70	9	2061
10:39:50	52.00	52.10	52.10	+0.70	4	2052
10:39:44	52.00	52.10	52.10	+0.70	1	2048
10:39:37	52.00	52.10	52.10	+0.70	1	2047
10:39:26	52.10	52.20	52.10	+0.70	2	2046
10:39:14	52.10	52.20	52.10	+0.70	1	2044
10:38:54	52.20	52.30	52.10	+0.70	2	2043
10:38:54	52.20	52.30	52.20	+0.80	3	2041
10:38:52	52.20	52.30	52.30	+0.90	2	2038
10:38:49	52.10	52.20	52.20	+0.80	7	2036
10:38:48	52.10	52.20	52.10	+0.70	1	2029
10:38:36	52.10	52.20	52.10	+0.70	4	2028
10:38:20	52.10	52.20	52.20	+0.80	1	2024
10:38:20	52.20	52.30	52.20	+0.80	1	2023
10:38:19	52.20	52.30	52.20	+0.80	2	2022
10:38:15	52.20	52.30	52.20	+0.80	5	2020
10:38:13	52.20	52.30	52.20	+0.80	1	2015
10:38:01	52.20	52.30	52.30	+0.90	1	2014
10:37:55	52.30	52.40	52.30	+0.90	4	2013
10:37:55	52.20	52.30	52.30	+0.90	2	2009
10:37:53	52.30	52.40	52.30	+0.90	1	2007
10:37:53	52.20	52.30	52.30	+0.90	4	2006
10:37:50	52.20	52.30	52.30	+0.90	5	2002
10:37:44	52.10	52.30	52.30	+0.90	3	1997
10:37:37	52.10	52.30	52.30	+0.90	1	1994
10:37:34	52.10	52.30	52.30	+0.90	1	1993
10:37:32	52.30	52.40	52.30	+0.90	18	1992
10:37:30	52.30	52.40	52.40	+1.00	1	1974
10:37:30	52.30	52.40	52.40	+1.00	1	1973
10:37:29	52.30	52.40	52.40	+1.00	1	1972
10:37:28	52.30	52.40	52.30	+0.90	2	1971
10:37:26	52.30	52.40	52.40	+1.00	1	1969
10:37:24	52.30	52.40	52.40	+1.00	2	1968
10:37:23	52.30	52.40	52.40	+1.00	1	1966
10:37:20	52.30	52.40	52.40	+1.00	1	1965
10:37:18	52.20	52.30	52.30	+0.90	1	1964
10:37:18	52.20	52.30	52.30	+0.90	5	1963
10:37:18	52.20	52.30	52.30	+0.90	12	1958
10:37:15	52.20	52.30	52.20	+0.80	1	1946
10:37:14	52.20	52.30	52.30	+0.90	1	1945
10:37:14	52.20	52.30	52.30	+0.90	1	1944
10:37:14	52.20	52.30	52.30	+0.90	1	1943
10:37:14	52.20	52.30	52.30	+0.90	1	1942
10:37:14	52.20	52.30	52.30	+0.90	1	1941
10:37:13	52.10	52.20	52.20	+0.80	93	1940
10:37:12	52.00	52.10	52.10	+0.70	14	1847
10:37:04	51.90	52.00	52.00	+0.60	1	1833
10:37:04	51.90	52.00	51.90	+0.50	1	1832
10:37:04	51.90	52.00	52.00	+0.60	1	1831
10:37:03	51.90	52.00	52.00	+0.60	4	1830
10:37:01	51.90	52.00	52.00	+0.60	1	1826
10:36:58	51.90	52.00	52.00	+0.60	3	1825
10:36:57	52.00	52.10	52.00	+0.60	1	1822
10:36:54	51.90	52.10	52.10	+0.70	1	1821
10:36:54	52.00	52.10	52.00	+0.60	1	1820
10:36:51	52.00	52.10	52.00	+0.60	5	1819
10:36:50	52.00	52.10	52.10	+0.70	5	1814
10:36:50	52.00	52.10	52.00	+0.60	2	1809
10:36:45	52.00	52.10	52.10	+0.70	1	1807
10:36:45	51.90	52.00	52.00	+0.60	60	1806
10:36:30	51.90	52.00	52.00	+0.60	1	1746
10:36:25	51.90	52.00	51.90	+0.50	1	1745
10:36:08	51.90	52.00	51.90	+0.50	1	1744
10:36:08	51.90	52.00	52.00	+0.60	1	1743
10:36:07	51.90	52.00	52.00	+0.60	3	1742
10:36:00	51.80	51.90	51.90	+0.50	14	1739
10:35:55	51.80	51.90	51.90	+0.50	1	1725
10:35:47	51.70	51.80	51.80	+0.40	54	1724
10:35:47	51.60	51.70	51.70	+0.30	21	1670
10:35:47	51.60	51.70	51.70	+0.30	30	1649
10:35:36	51.50	51.60	51.60	+0.20	10	1619
10:35:21	51.60	51.70	51.60	+0.20	1	1609
10:35:20	51.60	51.70	51.60	+0.20	1	1608
10:35:20	51.60	51.70	51.60	+0.20	9	1607
10:35:20	51.60	51.70	51.60	+0.20	1	1598
10:34:35	51.50	51.60	51.60	+0.20	3	1597
10:34:35	51.50	51.60	51.60	+0.20	2	1594
10:34:17	51.50	51.60	51.60	+0.20	1	1592
10:33:49	51.50	51.60	51.60	+0.20	1	1591
10:33:34	51.50	51.60	51.60	+0.20	3	1590
10:33:29	51.50	51.60	51.60	+0.20	2	1587
10:31:50	51.50	51.60	51.60	+0.20	1	1585
10:31:22	51.50	51.60	51.60	+0.20	1	1584
10:31:01	51.50	51.60	51.60	+0.20	1	1583
10:29:35	51.40	51.60	51.60	+0.20	1	1582
10:28:02	51.40	51.60	51.40	0	5	1581
10:27:16	51.40	51.60	51.40	0	1	1576
10:27:08	51.50	51.60	51.50	+0.10	3	1575
10:26:54	51.50	51.60	51.50	+0.10	1	1572
10:26:54	51.40	51.60	51.40	0	5	1571
10:26:38	51.50	51.60	51.50	+0.10	14	1566
10:26:14	51.60	51.70	51.60	+0.20	4	1552
10:26:09	51.60	51.70	51.60	+0.20	2	1548
10:25:55	51.60	51.70	51.60	+0.20	1	1546
10:25:54	51.60	51.70	51.70	+0.30	1	1545
10:25:45	51.60	51.70	51.60	+0.20	1	1544
10:25:43	51.60	51.70	51.60	+0.20	1	1543
10:25:30	51.60	51.70	51.60	+0.20	1	1542
10:25:27	51.60	51.70	51.60	+0.20	5	1541
10:25:27	51.60	51.70	51.60	+0.20	1	1536
10:24:57	51.60	51.70	51.60	+0.20	4	1535
10:23:23	51.60	51.70	51.70	+0.30	1	1531
10:23:13	51.80	51.90	51.80	+0.40	1	1530
10:23:03	51.70	51.80	51.80	+0.40	1	1529
10:22:58	51.70	51.80	51.80	+0.40	1	1528
10:22:50	51.70	51.80	51.80	+0.40	4	1527
10:22:50	51.70	51.80	51.80	+0.40	2	1523
10:22:50	51.60	51.70	51.70	+0.30	2	1521
10:22:50	51.60	51.70	51.70	+0.30	48	1519
10:22:50	51.70	51.80	51.70	+0.30	2	1471
10:22:45	51.80	51.90	51.80	+0.40	3	1469
10:22:15	51.80	51.90	51.70	+0.30	6	1466
10:22:15	51.80	51.90	51.80	+0.40	3	1460
10:22:08	51.70	51.80	51.80	+0.40	1	1457
10:22:06	51.70	51.80	51.80	+0.40	6	1456
10:21:55	51.70	51.80	51.80	+0.40	5	1450
10:21:49	51.80	51.90	51.80	+0.40	2	1445
10:21:43	51.80	51.90	51.80	+0.40	1	1443
10:21:25	51.80	51.90	51.80	+0.40	1	1442
10:21:25	51.80	51.90	51.80	+0.40	3	1441
10:21:17	51.80	51.90	51.80	+0.40	1	1438
10:21:16	51.80	51.90	51.90	+0.50	1	1437
10:21:03	51.80	51.90	51.90	+0.50	3	1436
10:20:58	51.80	51.90	51.90	+0.50	2	1433
10:20:52	51.80	51.90	51.90	+0.50	9	1431
10:20:52	51.90	52.00	51.90	+0.50	4	1422
10:20:51	51.90	52.00	51.90	+0.50	1	1418
10:20:44	51.80	51.90	51.90	+0.50	3	1417
10:20:42	51.80	51.90	51.90	+0.50	1	1414
10:20:42	51.90	52.00	51.90	+0.50	5	1413
10:20:30	51.90	52.00	51.90	+0.50	1	1408
10:20:08	51.80	51.90	51.90	+0.50	1	1407
10:20:06	51.80	51.90	51.90	+0.50	1	1406
10:19:59	51.80	51.90	51.90	+0.50	1	1405
10:19:54	51.80	51.90	51.90	+0.50	1	1404
10:19:47	51.90	52.00	51.90	+0.50	2	1403
10:19:43	51.90	52.00	51.90	+0.50	1	1401
10:19:41	51.90	52.00	51.90	+0.50	1	1400
10:19:40	51.90	52.00	51.90	+0.50	1	1399
10:19:21	51.80	51.90	51.90	+0.50	1	1398
10:19:07	51.80	51.90	51.90	+0.50	1	1397
10:19:05	51.80	51.90	51.90	+0.50	1	1396
10:19:04	51.80	51.90	51.90	+0.50	1	1395
10:18:50	51.90	52.00	51.90	+0.50	1	1394
10:18:38	52.00	52.10	52.00	+0.60	1	1393
10:18:34	52.00	52.10	52.00	+0.60	2	1392
10:18:22	52.10	52.20	52.10	+0.70	1	1390
10:18:20	52.10	52.20	52.10	+0.70	1	1389
10:18:17	52.10	52.20	52.10	+0.70	3	1388
10:18:16	52.10	52.20	52.10	+0.70	1	1385
10:18:07	52.10	52.20	52.10	+0.70	2	1384
10:18:00	52.10	52.20	52.20	+0.80	1	1382
10:17:55	52.10	52.20	52.20	+0.80	2	1381
10:17:54	52.10	52.20	52.10	+0.70	2	1379
10:17:50	52.10	52.20	52.20	+0.80	4	1377
10:17:45	52.10	52.20	52.20	+0.80	1	1373
10:17:42	52.10	52.20	52.20	+0.80	1	1372
10:17:41	52.10	52.20	52.20	+0.80	1	1371
10:17:40	52.10	52.20	52.10	+0.70	2	1370
10:17:35	52.10	52.20	52.20	+0.80	1	1368
10:17:34	52.10	52.20	52.20	+0.80	1	1367
10:17:28	52.10	52.20	52.20	+0.80	3	1366
10:17:26	52.20	52.30	52.20	+0.80	1	1363
10:17:24	52.20	52.30	52.20	+0.80	1	1362
10:17:23	52.10	52.20	52.20	+0.80	5	1361
10:17:21	52.20	52.30	52.20	+0.80	23	1356
10:17:13	52.20	52.30	52.20	+0.80	2	1333
10:17:05	52.10	52.20	52.20	+0.80	12	1331
10:17:00	52.10	52.20	52.20	+0.80	5	1319
10:16:57	52.10	52.20	52.10	+0.70	2	1314
10:16:53	52.10	52.20	52.10	+0.70	1	1312
10:16:53	52.10	52.20	52.10	+0.70	1	1311
10:16:51	51.90	52.10	52.10	+0.70	8	1310
10:16:45	51.90	52.10	52.20	+0.80	1	1302
10:16:45	51.90	52.10	52.10	+0.70	1	1301
10:16:44	51.90	52.20	52.20	+0.80	1	1300
10:16:42	52.10	52.20	52.10	+0.70	1	1299
10:16:39	51.90	52.10	52.20	+0.80	2	1298
10:16:39	51.90	52.10	52.10	+0.70	3	1296
10:16:38	51.90	52.10	52.10	+0.70	1	1293
10:16:38	52.10	52.20	52.10	+0.70	12	1292
10:16:38	52.10	52.20	52.10	+0.70	14	1280
10:16:33	52.10	52.20	52.20	+0.80	1	1266
10:16:27	52.10	52.20	52.10	+0.70	4	1265
10:16:26	52.10	52.20	52.10	+0.70	3	1261
10:16:25	52.00	52.10	52.10	+0.70	7	1258
10:16:21	52.00	52.10	52.10	+0.70	5	1251
10:16:19	52.00	52.10	52.10	+0.70	1	1246
10:16:19	51.90	52.00	52.00	+0.60	9	1245
10:16:19	51.90	52.00	52.00	+0.60	78	1236
10:16:19	51.80	51.90	51.90	+0.50	16	1158
10:16:15	51.80	51.90	51.90	+0.50	1	1142
10:16:13	51.80	51.90	51.90	+0.50	1	1141
10:16:12	51.80	51.90	51.90	+0.50	4	1140
10:16:12	51.80	51.90	51.90	+0.50	1	1136
10:16:12	51.70	51.80	51.80	+0.40	10	1135
10:16:12	51.70	51.80	51.80	+0.40	2	1125
10:16:12	51.70	51.80	51.80	+0.40	11	1123
10:16:09	51.60	51.70	51.70	+0.30	11	1112
10:16:09	51.60	51.70	51.70	+0.30	6	1101
10:16:09	51.60	51.70	51.70	+0.30	1	1095
10:16:09	51.50	51.60	51.70	+0.30	6	1094
10:16:09	51.50	51.60	51.60	+0.20	14	1088
10:16:04	51.40	51.60	51.60	+0.20	2	1074
10:15:56	51.40	51.60	51.60	+0.20	2	1072
10:15:54	51.50	51.60	51.60	+0.20	3	1070
10:15:54	51.40	51.50	51.50	+0.10	31	1067
10:15:54	51.30	51.40	51.40	0	28	1036
10:15:00	51.30	51.40	51.30	-0.10	1	1008
10:13:52	51.30	51.40	51.30	-0.10	2	1007
10:13:51	51.30	51.40	51.40	0	2	1005
10:13:36	51.30	51.40	51.40	0	1	1003
10:13:29	51.30	51.40	51.40	0	3	1002
10:12:44	51.40	51.50	51.40	0	2	999
10:12:41	51.40	51.50	51.40	0	1	997
10:12:39	51.40	51.50	51.40	0	2	996
10:11:44	51.30	51.40	51.40	0	12	994
10:11:17	51.20	51.40	51.20	-0.20	2	982
10:09:36	51.20	51.40	51.20	-0.20	1	980
10:09:05	51.30	51.40	51.30	-0.10	1	979
10:08:34	51.40	51.50	51.40	0	1	978
10:08:26	51.40	51.50	51.40	0	1	977
10:08:22	51.40	51.50	51.40	0	1	976
10:08:12	51.40	51.50	51.40	0	1	975
10:07:11	51.40	51.50	51.40	0	1	974
10:06:41	51.40	51.50	51.40	0	1	973
10:05:43	51.30	51.40	51.40	0	1	972
10:05:34	51.40	51.50	51.40	0	10	971
10:05:22	51.20	51.40	51.40	0	7	961
10:05:19	51.20	51.40	51.40	0	1	954
10:04:51	51.20	51.40	51.40	0	5	953
10:04:51	51.10	51.20	51.40	0	4	948
10:04:51	51.10	51.20	51.30	-0.10	28	944
10:04:51	51.10	51.20	51.20	-0.20	18	916
10:04:22	51.10	51.20	51.10	-0.30	1	898
10:02:45	51.10	51.20	51.10	-0.30	3	897
10:02:45	51.10	51.20	51.10	-0.30	5	894
10:02:33	51.10	51.20	51.20	-0.20	1	889
10:02:04	51.10	51.20	51.20	-0.20	1	888
10:02:03	51.10	51.20	51.20	-0.20	2	887
10:00:14	51.00	51.10	51.10	-0.30	5	885
10:00:13	50.90	51.00	51.00	-0.40	4	880
09:59:27	50.90	51.00	50.90	-0.50	1	876
09:58:39	50.90	51.00	50.90	-0.50	1	875
09:58:27	50.90	51.00	50.90	-0.50	1	874
09:58:13	50.90	51.00	50.90	-0.50	2	873
09:58:03	50.90	51.00	50.90	-0.50	3	871
09:57:43	50.90	51.00	50.90	-0.50	1	868
09:57:38	50.90	51.00	50.90	-0.50	1	867
09:57:19	50.90	51.00	50.90	-0.50	5	866
09:57:07	50.90	51.00	50.90	-0.50	1	861
09:56:57	50.90	51.00	50.90	-0.50	1	860
09:56:54	50.90	51.00	50.90	-0.50	10	859
09:56:43	50.90	51.00	50.90	-0.50	10	849
09:56:30	50.90	51.10	50.90	-0.50	3	839
09:56:13	50.90	51.00	51.00	-0.40	2	836
09:56:05	51.00	51.10	51.00	-0.40	8	834
09:56:05	51.00	51.10	51.00	-0.40	6	826
09:55:48	51.00	51.10	51.00	-0.40	1	820
09:55:14	51.10	51.20	51.10	-0.30	5	819
09:54:54	51.10	51.30	51.10	-0.30	3	814
09:50:59	51.00	51.10	51.10	-0.30	1	811
09:50:48	51.00	51.10	51.10	-0.30	2	810
09:50:47	51.00	51.10	51.10	-0.30	1	808
09:50:28	51.00	51.10	51.10	-0.30	1	807
09:50:06	51.00	51.10	51.10	-0.30	1	806
09:48:48	51.10	51.20	51.10	-0.30	5	805
09:48:48	51.10	51.20	51.10	-0.30	2	800
09:48:37	51.10	51.30	51.10	-0.30	1	798
09:46:50	51.10	51.30	51.10	-0.30	3	797
09:45:03	51.10	51.40	51.10	-0.30	1	794
09:44:27	51.20	51.40	51.20	-0.20	1	793
09:43:50	51.20	51.40	51.20	-0.20	1	792
09:43:36	51.30	51.40	51.20	-0.20	1	791
09:43:36	51.30	51.40	51.30	-0.10	2	790
09:42:35	51.20	51.40	51.20	-0.20	4	788
09:39:32	51.40	51.50	51.40	0	5	784
09:39:02	51.40	51.50	51.40	0	1	779
09:38:50	51.40	51.50	51.40	0	1	778
09:38:34	51.30	51.40	51.40	0	4	777
09:38:34	51.20	51.30	51.30	-0.10	7	773
09:38:21	51.20	51.30	51.20	-0.20	2	766
09:37:37	51.10	51.20	51.20	-0.20	2	764
09:36:49	51.20	51.30	51.20	-0.20	1	762
09:36:46	51.20	51.30	51.20	-0.20	2	761
09:36:32	51.20	51.30	51.20	-0.20	1	759
09:36:31	51.20	51.30	51.20	-0.20	1	758
09:36:24	51.20	51.30	51.20	-0.20	2	757
09:36:03	51.20	51.30	51.20	-0.20	3	755
09:36:00	51.20	51.30	51.30	-0.10	1	752
09:34:35	51.20	51.30	51.20	-0.20	1	751
09:34:31	51.20	51.30	51.20	-0.20	2	750
09:34:17	51.20	51.30	51.20	-0.20	2	748
09:32:36	51.20	51.30	51.20	-0.20	4	746
09:32:11	51.30	51.40	51.30	-0.10	1	742
09:32:09	51.30	51.40	51.30	-0.10	1	741
09:31:52	51.30	51.40	51.30	-0.10	2	740
09:31:51	51.30	51.40	51.30	-0.10	1	738
09:31:43	51.20	51.30	51.30	-0.10	12	737
09:31:27	51.10	51.20	51.20	-0.20	3	725
09:31:17	51.10	51.20	51.20	-0.20	1	722
09:30:41	51.20	51.30	51.20	-0.20	19	721
09:30:41	51.20	51.30	51.20	-0.20	6	702
09:30:12	51.30	51.40	51.30	-0.10	6	696
09:29:56	51.20	51.30	51.30	-0.10	8	690
09:29:28	51.20	51.30	51.30	-0.10	1	682
09:29:23	51.20	51.30	51.30	-0.10	1	681
09:29:01	51.20	51.30	51.30	-0.10	1	680
09:28:59	51.20	51.30	51.20	-0.20	1	679
09:28:53	51.20	51.30	51.20	-0.20	1	678
09:28:12	51.20	51.30	51.30	-0.10	1	677
09:28:03	51.10	51.20	51.20	-0.20	4	676
09:28:03	51.10	51.20	51.20	-0.20	10	672
09:27:45	51.10	51.20	51.20	-0.20	1	662
09:27:35	51.10	51.20	51.10	-0.30	3	661
09:27:07	51.00	51.10	51.10	-0.30	1	658
09:26:48	51.10	51.20	51.10	-0.30	2	657
09:26:44	51.00	51.20	51.00	-0.40	5	655
09:26:43	51.00	51.10	51.10	-0.30	1	650
09:26:40	51.00	51.10	51.10	-0.30	1	649
09:26:12	50.90	51.00	51.00	-0.40	4	648
09:26:09	50.90	51.00	51.00	-0.40	1	644
09:26:06	50.90	51.00	51.00	-0.40	1	643
09:25:07	50.90	51.00	51.00	-0.40	1	642
09:25:06	50.90	51.00	50.90	-0.50	1	641
09:24:28	50.90	51.00	50.90	-0.50	3	640
09:24:25	50.90	51.00	50.90	-0.50	2	637
09:23:17	50.90	51.00	50.90	-0.50	1	635
09:22:55	50.90	51.00	50.90	-0.50	1	634
09:22:54	50.90	51.00	50.90	-0.50	6	633
09:22:35	50.80	50.90	50.90	-0.50	1	627
09:22:27	50.90	51.00	50.90	-0.50	2	626
09:22:24	50.90	51.00	50.90	-0.50	2	624
09:22:14	50.80	50.90	50.90	-0.50	1	622
09:22:14	50.80	50.90	50.90	-0.50	2	621
09:22:14	50.90	51.00	50.90	-0.50	3	619
09:21:43	50.80	51.00	50.80	-0.60	1	616
09:21:42	50.80	50.90	50.90	-0.50	1	615
09:21:42	50.80	50.90	50.90	-0.50	10	614
09:20:37	50.80	50.90	50.80	-0.60	1	604
09:20:12	50.80	50.90	50.80	-0.60	1	603
09:20:10	50.70	50.80	50.80	-0.60	5	602
09:20:10	50.70	50.80	50.80	-0.60	3	597
09:20:08	50.70	50.80	50.80	-0.60	1	594
09:20:07	50.70	50.80	50.80	-0.60	6	593
09:20:06	50.70	50.80	50.80	-0.60	5	587
09:19:59	50.70	50.80	50.80	-0.60	1	582
09:19:48	50.70	50.80	50.80	-0.60	1	581
09:19:44	50.70	50.80	50.80	-0.60	1	580
09:19:40	50.70	50.80	50.70	-0.70	5	579
09:19:38	50.70	50.80	50.70	-0.70	1	574
09:18:53	50.80	50.90	50.80	-0.60	5	573
09:18:53	50.80	50.90	50.80	-0.60	81	568
09:18:53	50.80	50.90	50.80	-0.60	2	487
09:18:52	50.80	50.90	50.90	-0.50	2	485
09:18:50	50.80	50.90	50.90	-0.50	1	483
09:18:41	50.80	50.90	50.90	-0.50	1	482
09:18:14	50.80	50.90	50.80	-0.60	4	481
09:18:14	50.80	50.90	50.90	-0.50	1	477
09:18:10	50.90	51.00	50.90	-0.50	5	476
09:18:01	50.80	50.90	50.90	-0.50	1	471
09:17:53	50.90	51.00	50.90	-0.50	2	470
09:17:35	50.90	51.00	50.90	-0.50	4	468
09:17:28	50.80	51.00	50.80	-0.60	2	464
09:17:09	50.90	51.00	50.90	-0.50	1	462
09:17:04	50.90	51.00	50.90	-0.50	2	461
09:16:38	50.90	51.00	50.90	-0.50	2	459
09:16:34	50.90	51.00	50.90	-0.50	1	457
09:16:31	50.90	51.00	50.90	-0.50	1	456
09:16:31	50.90	51.00	50.90	-0.50	7	455
09:16:31	50.90	51.00	50.90	-0.50	1	448
09:16:30	50.80	50.90	50.90	-0.50	1	447
09:16:27	50.90	51.00	50.90	-0.50	1	446
09:16:23	50.80	50.90	50.90	-0.50	1	445
09:16:22	50.90	51.00	50.90	-0.50	1	444
09:16:17	50.90	51.00	50.90	-0.50	1	443
09:16:17	50.80	50.90	50.90	-0.50	1	442
09:16:12	50.90	51.00	50.90	-0.50	1	441
09:16:10	50.80	50.90	50.90	-0.50	1	440
09:16:04	50.80	50.90	50.90	-0.50	1	439
09:16:01	50.80	50.90	50.90	-0.50	1	438
09:15:59	50.90	51.00	50.90	-0.50	16	437
09:15:59	50.90	51.10	50.90	-0.50	15	421
09:15:50	50.90	51.00	51.00	-0.40	1	406
09:15:48	51.00	51.10	51.00	-0.40	1	405
09:15:47	50.90	51.00	51.00	-0.40	1	404
09:15:45	50.90	51.00	51.00	-0.40	2	403
09:15:44	51.00	51.10	51.00	-0.40	2	401
09:15:44	50.90	51.00	51.00	-0.40	3	399
09:15:41	50.90	51.00	51.00	-0.40	1	396
09:15:31	50.90	51.00	51.00	-0.40	1	395
09:15:24	50.90	51.00	51.00	-0.40	1	394
09:15:24	50.90	51.00	51.00	-0.40	1	393
09:15:24	51.00	51.10	51.00	-0.40	1	392
09:15:01	51.00	51.10	51.00	-0.40	3	391
09:15:00	50.90	51.00	51.00	-0.40	7	388
09:14:23	50.90	51.00	50.90	-0.50	1	381
09:14:19	50.80	50.90	50.90	-0.50	1	380
09:14:18	50.80	50.90	50.90	-0.50	1	379
09:14:15	50.80	50.90	50.90	-0.50	1	378
09:14:15	50.80	50.90	50.90	-0.50	1	377
09:14:14	50.80	50.90	50.90	-0.50	2	376
09:14:11	50.80	50.90	50.90	-0.50	1	374
09:14:05	50.80	50.90	50.90	-0.50	1	373
09:14:05	50.80	50.90	50.90	-0.50	2	372
09:14:00	50.80	50.90	50.90	-0.50	3	370
09:13:59	50.90	51.00	50.90	-0.50	2	367
09:13:58	50.90	51.00	50.90	-0.50	1	365
09:13:52	50.90	51.00	50.90	-0.50	3	364
09:13:39	50.90	51.00	50.90	-0.50	12	361
09:13:26	50.90	51.00	50.90	-0.50	2	349
09:13:00	50.90	51.00	50.90	-0.50	1	347
09:13:00	50.90	51.00	50.90	-0.50	2	346
09:12:55	50.80	51.00	51.00	-0.40	1	344
09:12:45	50.80	51.00	51.00	-0.40	5	343
09:12:45	50.80	51.00	50.80	-0.60	3	338
09:12:45	50.90	51.00	50.90	-0.50	1	335
09:12:39	50.90	51.00	50.90	-0.50	1	334
09:12:38	50.90	51.00	50.90	-0.50	1	333
09:12:34	50.80	51.10	50.80	-0.60	1	332
09:12:34	50.90	51.10	50.90	-0.50	14	331
09:12:34	50.90	51.10	50.90	-0.50	3	317
09:12:22	51.00	51.10	51.00	-0.40	1	314
09:12:12	51.00	51.10	51.00	-0.40	3	313
09:12:07	51.00	51.10	51.00	-0.40	1	310
09:12:02	51.00	51.10	51.00	-0.40	1	309
09:12:00	50.90	51.00	51.00	-0.40	1	308
09:11:51	51.00	51.10	51.00	-0.40	1	307
09:11:49	51.00	51.10	51.00	-0.40	4	306
09:11:49	51.00	51.10	51.00	-0.40	1	302
09:11:48	51.00	51.10	51.00	-0.40	1	301
09:11:44	50.90	51.00	51.00	-0.40	1	300
09:11:43	51.00	51.10	51.00	-0.40	2	299
09:11:43	51.00	51.10	51.00	-0.40	1	297
09:11:42	51.00	51.10	51.00	-0.40	1	296
09:11:42	51.00	51.10	51.00	-0.40	1	295
09:11:42	51.00	51.10	51.00	-0.40	5	294
09:11:42	51.00	51.10	51.00	-0.40	1	289
09:11:38	51.00	51.10	51.00	-0.40	1	288
09:11:38	51.00	51.10	51.00	-0.40	1	287
09:11:38	51.00	51.10	51.00	-0.40	2	286
09:11:38	51.00	51.10	51.00	-0.40	25	284
09:11:38	51.00	51.10	51.00	-0.40	3	259
09:11:35	51.00	51.10	51.00	-0.40	1	256
09:11:32	51.00	51.10	51.10	-0.30	1	255
09:11:22	51.00	51.10	51.10	-0.30	1	254
09:11:19	51.00	51.10	51.10	-0.30	1	253
09:11:14	51.10	51.20	51.10	-0.30	4	252
09:11:13	51.10	51.20	51.10	-0.30	1	248
09:11:12	51.10	51.20	51.20	-0.20	1	247
09:11:10	51.10	51.20	51.10	-0.30	9	246
09:11:10	51.10	51.20	51.10	-0.30	5	237
09:11:03	51.10	51.20	51.20	-0.20	1	232
09:11:02	51.10	51.20	51.20	-0.20	1	231
09:10:57	51.10	51.20	51.20	-0.20	1	230
09:10:47	51.10	51.20	51.20	-0.20	1	229
09:10:42	51.10	51.20	51.20	-0.20	1	228
09:10:41	51.20	51.30	51.20	-0.20	15	227
09:10:27	51.30	51.40	51.30	-0.10	1	212
09:10:13	51.30	51.40	51.30	-0.10	9	211
09:10:13	51.40	51.50	51.40	0	16	202
09:10:06	51.40	51.60	51.60	+0.20	1	186
09:08:45	51.60	51.70	51.60	+0.20	1	185
09:08:34	51.60	51.70	51.70	+0.30	1	184
09:08:32	51.60	51.70	51.60	+0.20	2	183
09:08:17	51.50	51.60	51.60	+0.20	3	181
09:07:51	51.50	51.60	51.50	+0.10	2	178
09:07:46	51.50	51.60	51.50	+0.10	2	176
09:07:39	51.40	51.50	51.50	+0.10	10	174
09:07:02	51.40	51.50	51.40	0	1	164
09:05:57	51.40	51.50	51.50	+0.10	1	163
09:05:43	51.40	51.50	51.50	+0.10	1	162
09:05:36	51.50	51.60	51.50	+0.10	1	161
09:05:36	51.50	51.60	51.50	+0.10	1	160
09:05:30	51.50	51.60	51.50	+0.10	7	159
09:05:11	51.50	51.70	51.50	+0.10	2	152
09:05:04	51.60	51.70	51.60	+0.20	5	150
09:05:04	51.60	51.70	51.60	+0.20	1	145
09:04:55	51.60	51.70	51.60	+0.20	3	144
09:04:44	51.60	51.70	51.60	+0.20	2	141
09:04:19	51.50	51.60	51.60	+0.20	1	139
09:04:13	51.60	51.80	51.60	+0.20	16	138
09:04:09	51.70	51.90	51.70	+0.30	3	122
09:04:02	51.80	51.90	51.80	+0.40	2	119
09:03:43	51.70	51.80	51.80	+0.40	2	117
09:03:41	51.80	51.90	51.80	+0.40	3	115
09:02:55	51.70	51.80	51.80	+0.40	2	112
09:02:49	51.70	51.80	51.80	+0.40	1	110
09:02:49	51.70	51.80	51.80	+0.40	1	109
09:02:49	51.70	51.80	51.80	+0.40	1	108
09:02:43	51.70	51.80	51.80	+0.40	5	107
09:02:43	51.70	51.80	51.80	+0.40	7	102
09:02:43	51.70	51.80	51.80	+0.40	5	95
09:02:43	51.80	51.90	51.80	+0.40	3	90
09:02:16	51.60	51.80	51.80	+0.40	8	87
09:02:14	51.70	51.80	51.70	+0.30	1	79
09:02:06	51.70	51.80	51.70	+0.30	1	78
09:01:29	51.60	51.80	51.80	+0.40	1	77
09:01:22	51.70	51.80	51.70	+0.30	1	76
09:01:04	51.70	51.80	51.70	+0.30	1	75
09:01:03	51.70	51.80	51.70	+0.30	2	74
09:01:03	51.60	51.70	51.70	+0.30	1	72
09:01:03	51.70	51.80	51.70	+0.30	5	71
09:00:56	51.80	51.90	51.80	+0.40	8	66
09:00:55	51.90	52.00	51.90	+0.50	1	58
09:00:53	51.80	52.00	51.80	+0.40	1	57
09:00:52	51.80	51.90	51.90	+0.50	1	56
09:00:49	51.80	51.90	51.90	+0.50	1	55
09:00:42	51.80	51.90	51.90	+0.50	1	54
09:00:42	51.80	51.90	51.80	+0.40	2	53
09:00:42	51.80	51.90	51.90	+0.50	5	51
09:00:09	--	--	51.80	+0.40	19	46

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

Samsung Galaxy A56 5G (8G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro Max (512G)

POCO X7 Pro 5G 12G/256GB

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 17 Pro (256G)

PChome 購物儲值10,000元

【能源盤後】投資人對伊朗風險...

台美關稅府院400場會議因應總...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR16日上漲0.09美元漲幅1....
‧【歐股盤後】漲多後投資人態度...
‧日月光投控ADR16日上漲0.22美元...

加密貨幣

比特幣BTC	95330.40	-223.70	-0.23%
以太幣ETH	3300.96	-16.38	-0.49%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	597.67	5.59	0.94%
萊特幣LTC	74.37	2.25	3.12%
卡達幣ADA	0.396934	0.00	0.88%
波場幣TRX	0.313653	0.00	0.54%
恆星幣XLM	0.227912	0.00	-0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。