24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：輝達來台設全亞洲首座研發中心 打造超級電腦
熱門
鋒面挹注全台水庫1.2億噸 中部進帳最多有助稻作灌溉
更新報價
中探針
(6217)
電子零組件業
上櫃
47.20
▲+2.20
+4.89%
5.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
11,770
47.20
121
47.25
33
46.00
47.50
45.70
45.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.20
47.25
47.20
+2.20
20
11770
13:30:00
47.20
47.25
47.20
+2.20
302
11750
13:24:58
47.15
47.20
47.20
+2.20
2
11448
13:24:52
47.15
47.20
47.20
+2.20
2
11446
13:24:49
47.15
47.20
47.15
+2.15
1
11444
13:24:49
47.15
47.20
47.20
+2.20
1
11443
13:24:49
47.15
47.20
47.20
+2.20
10
11442
13:24:47
47.15
47.20
47.20
+2.20
1
11432
13:24:34
47.10
47.15
47.15
+2.15
3
11431
13:24:34
47.10
47.15
47.15
+2.15
10
11428
13:24:30
47.10
47.15
47.10
+2.10
1
11418
13:24:29
47.10
47.15
47.10
+2.10
5
11417
13:24:28
47.10
47.15
47.15
+2.15
1
11412
13:24:24
47.10
47.15
47.15
+2.15
2
11411
13:24:20
47.10
47.15
47.15
+2.15
1
11409
13:24:19
47.10
47.15
47.15
+2.15
4
11408
13:24:19
47.10
47.15
47.15
+2.15
1
11404
13:24:16
47.10
47.15
47.10
+2.10
5
11403
13:24:09
47.15
47.20
47.15
+2.15
2
11398
13:24:05
47.15
47.20
47.15
+2.15
2
11396
13:23:58
47.15
47.20
47.15
+2.15
2
11394
13:23:58
47.15
47.20
47.20
+2.20
13
11392
13:23:48
47.10
47.20
47.20
+2.20
3
11379
13:23:46
47.10
47.20
47.10
+2.10
1
11376
13:23:45
47.15
47.20
47.15
+2.15
1
11375
13:23:45
47.15
47.20
47.15
+2.15
1
11374
13:23:43
47.15
47.20
47.15
+2.15
1
11373
13:23:42
47.15
47.20
47.10
+2.10
5
11372
13:23:42
47.15
47.20
47.15
+2.15
5
11367
13:23:40
47.15
47.20
47.15
+2.15
2
11362
13:23:40
47.10
47.15
47.15
+2.15
13
11360
13:23:35
47.10
47.15
47.15
+2.15
1
11347
13:23:28
47.15
47.20
47.15
+2.15
1
11346
13:23:27
47.15
47.20
47.15
+2.15
2
11345
13:23:27
47.15
47.20
47.15
+2.15
8
11343
13:23:19
47.15
47.20
47.15
+2.15
18
11335
13:23:19
47.15
47.20
47.15
+2.15
5
11317
13:23:19
47.15
47.20
47.15
+2.15
1
11312
13:23:15
47.20
47.25
47.20
+2.20
1
11311
13:23:14
47.20
47.25
47.20
+2.20
2
11310
13:23:13
47.20
47.25
47.20
+2.20
1
11308
13:23:13
47.15
47.20
47.20
+2.20
4
11307
13:23:12
47.15
47.20
47.15
+2.15
5
11303
13:23:10
47.15
47.20
47.20
+2.20
1
11298
13:23:07
47.20
47.25
47.20
+2.20
9
11297
13:23:07
47.20
47.25
47.20
+2.20
4
11288
13:23:07
47.15
47.20
47.20
+2.20
7
11284
13:23:07
47.15
47.20
47.20
+2.20
1
11277
13:23:06
47.15
47.20
47.20
+2.20
1
11276
13:23:02
47.15
47.20
47.20
+2.20
2
11275
13:22:56
47.15
47.20
47.20
+2.20
3
11273
13:22:51
47.15
47.20
47.15
+2.15
5
11270
13:22:50
47.15
47.20
47.20
+2.20
1
11265
13:22:48
47.15
47.20
47.20
+2.20
3
11264
13:22:43
47.15
47.20
47.20
+2.20
2
11261
13:22:41
47.15
47.20
47.20
+2.20
1
11259
13:22:41
47.15
47.20
47.20
+2.20
1
11258
13:22:40
47.15
47.20
47.20
+2.20
1
11257
13:22:39
47.15
47.20
47.20
+2.20
1
11256
13:22:38
47.15
47.20
47.20
+2.20
2
11255
13:22:34
47.15
47.20
47.20
+2.20
10
11253
13:22:30
47.15
47.20
47.20
+2.20
1
11243
13:22:27
47.15
47.20
47.20
+2.20
1
11242
13:22:21
47.20
47.25
47.20
+2.20
1
11241
13:22:21
47.15
47.20
47.20
+2.20
1
11240
13:22:20
47.15
47.20
47.20
+2.20
1
11239
13:22:18
47.15
47.20
47.15
+2.15
1
11238
13:22:18
47.15
47.25
47.15
+2.15
5
11237
13:22:18
47.20
47.25
47.20
+2.20
3
11232
13:22:18
47.15
47.20
47.20
+2.20
7
11229
13:22:16
47.15
47.20
47.15
+2.15
1
11222
13:22:16
47.15
47.20
47.20
+2.20
2
11221
13:22:14
47.15
47.20
47.20
+2.20
1
11219
13:22:14
47.15
47.20
47.20
+2.20
3
11218
13:22:12
47.15
47.20
47.20
+2.20
1
11215
13:22:12
47.15
47.20
47.20
+2.20
2
11214
13:22:11
47.15
47.20
47.20
+2.20
1
11212
13:22:10
47.15
47.20
47.20
+2.20
5
11211
13:22:08
47.15
47.20
47.20
+2.20
1
11206
13:22:07
47.15
47.20
47.20
+2.20
2
11205
13:22:06
47.15
47.20
47.20
+2.20
10
11203
13:22:04
47.15
47.20
47.20
+2.20
10
11193
13:22:03
47.15
47.20
47.20
+2.20
1
11183
13:21:59
47.15
47.20
47.15
+2.15
1
11182
13:21:57
47.15
47.20
47.20
+2.20
1
11181
13:21:52
47.15
47.20
47.20
+2.20
1
11180
13:21:52
47.15
47.20
47.20
+2.20
1
11179
13:21:51
47.15
47.20
47.20
+2.20
1
11178
13:21:51
47.15
47.20
47.20
+2.20
1
11177
13:21:50
47.15
47.20
47.20
+2.20
1
11176
13:21:48
47.15
47.20
47.20
+2.20
1
11175
13:21:48
47.15
47.20
47.20
+2.20
2
11174
13:21:47
47.15
47.20
47.20
+2.20
1
11172
13:21:42
47.15
47.20
47.20
+2.20
5
11171
13:21:40
47.15
47.20
47.20
+2.20
1
11166
13:21:37
47.15
47.20
47.20
+2.20
20
11165
13:21:29
47.15
47.20
47.20
+2.20
2
11145
13:21:29
47.15
47.20
47.15
+2.15
1
11143
13:21:26
47.15
47.20
47.20
+2.20
1
11142
13:21:26
47.15
47.20
47.20
+2.20
1
11141
13:21:24
47.15
47.20
47.20
+2.20
2
11140
13:21:24
47.15
47.20
47.15
+2.15
1
11138
13:21:24
47.15
47.20
47.15
+2.15
1
11137
13:21:20
47.15
47.20
47.15
+2.15
2
11136
13:21:18
47.15
47.20
47.15
+2.15
1
11134
13:21:17
47.15
47.20
47.15
+2.15
1
11133
13:21:17
47.15
47.20
47.20
+2.20
1
11132
13:21:12
47.15
47.20
47.20
+2.20
2
11131
13:21:11
47.15
47.20
47.15
+2.15
2
11129
13:21:09
47.15
47.20
47.15
+2.15
1
11127
13:21:06
47.10
47.15
47.15
+2.15
1
11126
13:21:06
47.10
47.15
47.15
+2.15
35
11125
13:21:03
47.10
47.15
47.15
+2.15
1
11090
13:21:02
47.10
47.15
47.15
+2.15
3
11089
13:21:00
47.10
47.15
47.15
+2.15
6
11086
13:20:59
47.10
47.15
47.15
+2.15
2
11080
13:20:58
47.05
47.10
47.10
+2.10
6
11078
13:20:57
47.05
47.10
47.10
+2.10
3
11072
13:20:57
47.05
47.10
47.10
+2.10
3
11069
13:20:57
47.05
47.10
47.10
+2.10
2
11066
13:20:56
47.05
47.10
47.10
+2.10
2
11064
13:20:56
47.05
47.10
47.10
+2.10
5
11062
13:20:54
47.05
47.10
47.10
+2.10
1
11057
13:20:52
47.05
47.10
47.10
+2.10
1
11056
13:20:50
47.05
47.10
47.10
+2.10
8
11055
13:20:48
47.05
47.10
47.10
+2.10
3
11047
13:20:48
47.05
47.10
47.10
+2.10
1
11044
13:20:44
47.05
47.10
47.10
+2.10
3
11043
13:20:39
47.00
47.05
47.05
+2.05
1
11040
13:20:37
47.00
47.05
47.05
+2.05
1
11039
13:20:30
47.00
47.05
47.05
+2.05
3
11038
13:20:19
47.00
47.05
47.00
+2.00
1
11035
13:20:14
47.00
47.05
47.00
+2.00
1
11034
13:20:06
46.95
47.00
47.05
+2.05
1
11033
13:20:06
46.95
47.00
47.00
+2.00
4
11032
13:20:04
47.00
47.05
47.00
+2.00
1
11028
13:20:02
47.00
47.05
47.05
+2.05
1
11027
13:19:59
47.00
47.05
47.00
+2.00
4
11026
13:19:59
46.95
47.00
47.00
+2.00
6
11022
13:19:55
46.95
47.00
47.00
+2.00
1
11016
13:19:46
46.95
47.05
47.05
+2.05
1
11015
13:19:41
47.00
47.05
47.00
+2.00
5
11014
13:19:41
46.95
47.00
47.00
+2.00
2
11009
13:19:35
46.95
47.00
47.00
+2.00
1
11007
13:19:32
46.95
47.00
47.00
+2.00
1
11006
13:19:32
46.95
47.00
47.00
+2.00
1
11005
13:19:28
46.95
47.00
47.00
+2.00
1
11004
13:19:25
46.95
47.00
47.00
+2.00
2
11003
13:19:15
46.95
47.00
47.00
+2.00
1
11001
13:19:11
46.95
47.00
47.00
+2.00
1
11000
13:19:05
46.95
47.00
47.00
+2.00
3
10999
13:18:56
46.95
47.00
46.95
+1.95
2
10996
13:18:56
46.95
47.00
47.00
+2.00
1
10994
13:18:56
46.95
47.00
47.00
+2.00
2
10993
13:18:54
46.95
47.00
47.00
+2.00
1
10991
13:18:52
46.95
47.00
47.00
+2.00
1
10990
13:18:21
46.90
47.00
47.00
+2.00
3
10989
13:18:21
46.90
47.00
47.00
+2.00
8
10986
13:18:21
46.90
46.95
47.00
+2.00
43
10978
13:18:21
46.90
46.95
46.95
+1.95
20
10935
13:18:17
46.90
46.95
46.90
+1.90
5
10915
13:18:02
46.85
46.90
46.90
+1.90
12
10910
13:17:49
46.85
46.90
46.90
+1.90
1
10898
13:17:46
46.85
46.90
46.90
+1.90
1
10897
13:17:34
46.85
46.90
46.85
+1.85
1
10896
13:17:27
46.85
46.90
46.90
+1.90
1
10895
13:17:07
46.90
46.95
46.90
+1.90
1
10894
13:17:07
46.90
46.95
46.90
+1.90
1
10893
13:17:04
46.90
46.95
46.90
+1.90
1
10892
13:17:02
46.85
46.90
46.90
+1.90
1
10891
13:16:45
46.85
46.90
46.90
+1.90
1
10890
13:16:45
46.85
46.90
46.85
+1.85
3
10889
13:16:42
46.85
46.90
46.90
+1.90
1
10886
13:16:18
46.90
46.95
46.90
+1.90
5
10885
13:16:04
46.90
46.95
46.90
+1.90
1
10880
13:15:56
46.85
46.95
46.95
+1.95
1
10879
13:15:55
46.90
46.95
46.90
+1.90
3
10878
13:15:52
46.90
46.95
46.90
+1.90
1
10875
13:15:39
46.85
46.90
46.90
+1.90
1
10874
13:15:37
46.85
46.90
46.90
+1.90
1
10873
13:15:28
46.85
46.90
46.90
+1.90
3
10872
13:15:05
46.90
46.95
46.90
+1.90
6
10869
13:15:05
46.90
46.95
46.90
+1.90
4
10863
13:15:00
46.90
46.95
46.90
+1.90
1
10859
13:14:58
46.85
46.95
46.95
+1.95
1
10858
13:14:54
46.90
46.95
46.90
+1.90
1
10857
13:14:53
46.85
46.95
46.95
+1.95
1
10856
13:14:49
46.85
46.90
46.90
+1.90
1
10855
13:14:42
46.85
46.90
46.90
+1.90
1
10854
13:14:33
46.85
46.90
46.90
+1.90
1
10853
13:14:18
46.85
46.90
46.90
+1.90
1
10852
13:14:02
46.85
46.90
46.90
+1.90
1
10851
13:13:45
46.85
46.90
46.90
+1.90
1
10850
13:13:36
46.85
46.90
46.90
+1.90
1
10849
13:13:32
46.85
46.90
46.85
+1.85
3
10848
13:13:32
46.85
46.90
46.85
+1.85
4
10845
13:13:32
46.85
46.90
46.85
+1.85
5
10841
13:13:21
46.85
46.90
46.90
+1.90
2
10836
13:13:11
46.85
46.90
46.90
+1.90
3
10834
13:12:50
46.80
46.85
46.85
+1.85
6
10831
13:12:40
46.75
46.80
46.80
+1.80
3
10825
13:12:40
46.75
46.80
46.80
+1.80
8
10822
13:12:28
46.75
46.80
46.80
+1.80
1
10814
13:12:18
46.75
46.80
46.80
+1.80
1
10813
13:12:18
46.75
46.80
46.80
+1.80
1
10812
13:11:55
46.75
46.80
46.80
+1.80
2
10811
13:11:44
46.75
46.80
46.80
+1.80
1
10809
13:11:23
46.70
46.75
46.75
+1.75
1
10808
13:11:11
46.70
46.75
46.75
+1.75
1
10807
13:11:00
46.70
46.75
46.75
+1.75
2
10806
13:10:55
46.70
46.75
46.70
+1.70
1
10804
13:10:54
46.70
46.75
46.75
+1.75
2
10803
13:10:48
46.70
46.75
46.70
+1.70
1
10801
13:10:46
46.70
46.75
46.75
+1.75
1
10800
13:10:19
46.70
46.75
46.75
+1.75
1
10799
13:10:18
46.70
46.75
46.75
+1.75
1
10798
13:10:17
46.70
46.75
46.75
+1.75
3
10797
13:10:09
46.70
46.75
46.70
+1.70
1
10794
13:10:08
46.70
46.75
46.75
+1.75
1
10793
13:10:05
46.70
46.75
46.75
+1.75
2
10792
13:10:05
46.70
46.75
46.70
+1.70
1
10790
13:09:20
46.65
46.70
46.75
+1.75
1
10789
13:09:20
46.65
46.70
46.70
+1.70
1
10788
13:08:41
46.65
46.75
46.65
+1.65
5
10787
13:08:36
46.70
46.75
46.70
+1.70
2
10782
13:08:36
46.65
46.70
46.70
+1.70
2
10780
13:08:29
46.65
46.70
46.65
+1.65
3
10778
13:08:28
46.65
46.70
46.65
+1.65
2
10775
13:08:21
46.65
46.70
46.65
+1.65
1
10773
13:08:16
46.70
46.75
46.70
+1.70
2
10772
13:08:07
46.70
46.75
46.70
+1.70
1
10770
13:07:57
46.70
46.75
46.60
+1.60
7
10769
13:07:57
46.70
46.75
46.65
+1.65
3
10762
13:07:57
46.70
46.75
46.70
+1.70
3
10759
13:07:49
46.70
46.75
46.70
+1.70
3
10756
13:07:30
46.75
46.80
46.75
+1.75
1
10753
13:07:29
46.70
46.75
46.75
+1.75
1
10752
13:07:23
46.70
46.75
46.75
+1.75
2
10751
13:07:17
46.70
46.75
46.75
+1.75
2
10749
13:07:14
46.70
46.75
46.75
+1.75
1
10747
13:06:57
46.70
46.75
46.75
+1.75
1
10746
13:06:30
46.70
46.75
46.75
+1.75
1
10745
13:06:29
46.70
46.75
46.70
+1.70
1
10744
13:06:28
46.65
46.70
46.70
+1.70
1
10743
13:06:21
46.65
46.70
46.70
+1.70
2
10742
13:06:21
46.65
46.70
46.70
+1.70
5
10740
13:06:19
46.60
46.65
46.65
+1.65
4
10735
13:06:19
46.65
46.70
46.65
+1.65
1
10731
13:06:02
46.60
46.70
46.70
+1.70
1
10730
13:06:02
46.60
46.65
46.65
+1.65
9
10729
13:06:02
46.65
46.70
46.65
+1.65
4
10720
13:05:59
46.65
46.70
46.65
+1.65
3
10716
13:05:59
46.65
46.70
46.65
+1.65
6
10713
13:05:56
46.70
46.75
46.70
+1.70
1
10707
13:05:51
46.70
46.75
46.70
+1.70
1
10706
13:05:50
46.70
46.75
46.70
+1.70
1
10705
13:05:41
46.70
46.75
46.70
+1.70
6
10704
13:05:23
46.70
46.75
46.75
+1.75
1
10698
13:05:23
46.70
46.75
46.70
+1.70
11
10697
13:05:18
46.70
46.75
46.75
+1.75
2
10686
13:05:05
46.70
46.75
46.75
+1.75
1
10684
13:04:57
46.70
46.75
46.75
+1.75
2
10683
13:04:56
46.70
46.75
46.75
+1.75
1
10681
13:04:33
46.70
46.80
46.80
+1.80
1
10680
13:04:31
46.75
46.80
46.75
+1.75
5
10679
13:04:31
46.75
46.80
46.75
+1.75
3
10674
13:04:24
46.80
46.85
46.80
+1.80
37
10671
13:04:24
46.80
46.85
46.80
+1.80
1
10634
13:04:08
46.80
46.85
46.80
+1.80
1
10633
13:03:34
46.85
46.90
46.85
+1.85
2
10632
13:03:34
46.85
46.90
46.85
+1.85
1
10630
13:03:16
46.85
46.90
46.85
+1.85
4
10629
13:03:16
46.85
46.90
46.85
+1.85
3
10625
13:03:13
46.85
46.90
46.85
+1.85
2
10622
13:02:11
46.80
46.90
46.90
+1.90
1
10620
13:01:59
46.80
46.90
46.90
+1.90
3
10619
13:01:52
46.80
46.85
46.90
+1.90
4
10616
13:01:52
46.80
46.85
46.85
+1.85
1
10612
13:01:48
46.80
46.85
46.85
+1.85
1
10611
13:01:46
46.80
46.85
46.85
+1.85
1
10610
13:01:42
46.80
46.85
46.85
+1.85
1
10609
13:01:41
46.80
46.85
46.85
+1.85
1
10608
13:01:36
46.80
46.85
46.85
+1.85
10
10607
13:01:36
46.80
46.85
46.85
+1.85
1
10597
13:01:33
46.80
46.85
46.85
+1.85
1
10596
13:01:28
46.80
46.85
46.85
+1.85
1
10595
13:01:21
46.80
46.85
46.80
+1.80
2
10594
13:01:18
46.80
46.85
46.80
+1.80
2
10592
13:01:05
46.80
46.90
46.80
+1.80
7
10590
13:00:25
46.80
46.90
46.90
+1.90
3
10583
13:00:20
46.85
46.90
46.85
+1.85
4
10580
13:00:18
46.85
46.90
46.90
+1.90
1
10576
13:00:10
46.85
46.90
46.85
+1.85
1
10575
13:00:10
46.85
46.90
46.85
+1.85
15
10574
13:00:08
46.85
46.90
46.85
+1.85
1
10559
13:00:00
46.85
46.90
46.85
+1.85
1
10558
12:59:32
46.80
46.85
46.85
+1.85
4
10557
12:59:29
46.80
46.85
46.85
+1.85
1
10553
12:59:28
46.80
46.85
46.80
+1.80
1
10552
12:59:25
46.80
46.85
46.85
+1.85
1
10551
12:59:23
46.80
46.85
46.80
+1.80
2
10550
12:59:19
46.80
46.85
46.80
+1.80
7
10548
12:59:14
46.80
46.85
46.80
+1.80
1
10541
12:59:12
46.85
46.90
46.80
+1.80
2
10540
12:59:12
46.85
46.90
46.85
+1.85
1
10538
12:59:10
46.85
46.90
46.85
+1.85
20
10537
12:59:10
46.85
46.90
46.85
+1.85
2
10517
12:58:55
46.85
46.95
46.85
+1.85
1
10515
12:58:55
46.85
46.95
46.85
+1.85
1
10514
12:58:54
46.90
46.95
46.90
+1.90
32
10513
12:58:54
46.90
46.95
46.90
+1.90
7
10481
12:58:43
46.90
46.95
46.90
+1.90
3
10474
12:58:43
46.90
46.95
46.90
+1.90
3
10471
12:58:43
46.90
46.95
46.90
+1.90
2
10468
12:58:43
46.90
46.95
46.90
+1.90
3
10466
12:58:43
46.90
46.95
46.90
+1.90
1
10463
12:58:39
46.90
46.95
46.95
+1.95
5
10462
12:58:30
46.90
46.95
46.95
+1.95
1
10457
12:58:27
46.90
46.95
46.95
+1.95
3
10456
12:58:18
46.90
46.95
46.95
+1.95
1
10453
12:58:10
46.90
46.95
46.95
+1.95
2
10452
12:58:03
46.90
46.95
46.90
+1.90
2
10450
12:57:50
46.90
46.95
46.95
+1.95
2
10448
12:57:28
46.90
46.95
46.95
+1.95
1
10446
12:57:25
46.90
46.95
46.90
+1.90
1
10445
12:57:13
46.90
46.95
46.95
+1.95
1
10444
12:57:10
46.95
47.00
46.95
+1.95
1
10443
12:57:08
46.90
46.95
47.00
+2.00
1
10442
12:57:08
46.90
46.95
46.95
+1.95
1
10441
12:57:06
46.90
47.00
47.00
+2.00
1
10440
12:57:02
46.95
47.00
46.95
+1.95
6
10439
12:57:02
46.95
47.00
46.95
+1.95
1
10433
12:56:16
46.95
47.05
46.95
+1.95
12
10432
12:56:16
47.00
47.05
47.00
+2.00
3
10420
12:56:11
47.00
47.05
47.00
+2.00
1
10417
12:55:54
47.00
47.05
47.05
+2.05
5
10416
12:55:33
46.95
47.00
47.00
+2.00
1
10411
12:55:33
46.95
47.00
47.00
+2.00
10
10410
12:55:24
46.95
47.00
46.95
+1.95
1
10400
12:55:09
46.95
47.00
46.95
+1.95
1
10399
12:55:03
46.95
47.00
47.00
+2.00
2
10398
12:55:01
46.95
47.00
46.95
+1.95
2
10396
12:54:52
46.95
47.00
46.95
+1.95
1
10394
12:54:48
46.95
47.00
47.00
+2.00
2
10393
12:54:35
46.95
47.00
47.00
+2.00
1
10391
12:54:27
46.95
47.00
46.95
+1.95
2
10390
12:54:27
46.95
47.00
46.95
+1.95
2
10388
12:54:24
47.00
47.05
47.00
+2.00
14
10386
12:54:24
47.00
47.05
47.00
+2.00
20
10372
12:54:21
47.00
47.05
47.00
+2.00
10
10352
12:54:20
47.00
47.05
47.00
+2.00
1
10342
12:53:56
47.00
47.05
47.00
+2.00
1
10341
12:53:55
47.00
47.05
47.05
+2.05
4
10340
12:53:45
47.00
47.05
47.00
+2.00
3
10336
12:53:45
47.00
47.05
47.05
+2.05
1
10333
12:53:29
47.05
47.10
47.05
+2.05
1
10332
12:53:08
47.05
47.10
47.10
+2.10
2
10331
12:53:04
47.05
47.10
47.10
+2.10
1
10329
12:52:19
47.00
47.10
47.10
+2.10
2
10328
12:52:16
47.00
47.10
47.00
+2.00
1
10326
12:52:12
47.00
47.10
47.00
+2.00
1
10325
12:52:04
47.00
47.10
47.10
+2.10
2
10324
12:52:02
47.00
47.10
47.00
+2.00
1
10322
12:51:51
47.00
47.10
47.10
+2.10
4
10321
12:51:31
47.00
47.10
47.10
+2.10
1
10317
12:51:27
47.05
47.10
47.05
+2.05
1
10316
12:51:23
47.00
47.10
47.00
+2.00
1
10315
12:51:23
47.00
47.05
47.00
+2.00
1
10314
12:51:18
47.05
47.10
47.00
+2.00
19
10313
12:51:18
47.05
47.10
47.05
+2.05
1
10294
12:51:14
47.05
47.10
47.10
+2.10
4
10293
12:51:11
47.05
47.10
47.10
+2.10
1
10289
12:51:11
47.05
47.10
47.10
+2.10
4
10288
12:51:08
47.05
47.10
47.10
+2.10
4
10284
12:51:04
47.00
47.10
47.10
+2.10
4
10280
12:50:59
47.00
47.10
47.10
+2.10
5
10276
12:50:57
47.00
47.05
47.10
+2.10
2
10271
12:50:57
47.00
47.05
47.05
+2.05
2
10269
12:50:51
47.05
47.10
47.05
+2.05
9
10267
12:50:51
47.00
47.05
47.05
+2.05
1
10258
12:50:42
47.00
47.05
47.05
+2.05
1
10257
12:50:31
47.05
47.10
47.05
+2.05
1
10256
12:50:28
47.05
47.10
47.05
+2.05
1
10255
12:50:28
47.00
47.05
47.05
+2.05
3
10254
12:50:22
47.00
47.05
47.05
+2.05
5
10251
12:50:20
47.05
47.10
47.05
+2.05
50
10246
12:50:20
47.05
47.10
47.05
+2.05
5
10196
12:50:20
47.05
47.10
47.05
+2.05
14
10191
12:50:20
47.05
47.10
47.05
+2.05
1
10177
12:50:20
47.05
47.10
47.05
+2.05
38
10176
12:50:20
47.05
47.10
47.05
+2.05
8
10138
12:50:20
47.05
47.10
47.05
+2.05
5
10130
12:50:20
47.05
47.10
47.05
+2.05
2
10125
12:50:20
47.05
47.10
47.05
+2.05
23
10123
12:50:20
47.10
47.15
47.10
+2.10
1
10100
12:50:14
47.05
47.10
47.10
+2.10
1
10099
12:50:14
47.05
47.10
47.10
+2.10
1
10098
12:50:12
47.05
47.10
47.10
+2.10
1
10097
12:50:04
47.05
47.10
47.10
+2.10
3
10096
12:49:52
47.05
47.10
47.10
+2.10
1
10093
12:49:50
47.10
47.15
47.10
+2.10
3
10092
12:49:50
47.10
47.15
47.10
+2.10
20
10089
12:49:39
47.10
47.15
47.10
+2.10
1
10069
12:49:30
47.05
47.10
47.10
+2.10
1
10068
12:49:27
47.05
47.15
47.05
+2.05
9
10067
12:49:25
47.05
47.10
47.10
+2.10
1
10058
12:49:20
47.05
47.10
47.10
+2.10
1
10057
12:49:12
47.10
47.15
47.10
+2.10
1
10056
12:49:03
47.05
47.10
47.10
+2.10
1
10055
12:48:59
47.10
47.15
47.10
+2.10
4
10054
12:48:54
47.05
47.10
47.10
+2.10
2
10050
12:48:54
47.10
47.15
47.10
+2.10
1
10048
12:48:50
47.10
47.15
47.10
+2.10
3
10047
12:48:50
47.10
47.15
47.10
+2.10
1
10044
12:48:50
47.10
47.15
47.10
+2.10
1
10043
12:48:48
47.10
47.15
47.10
+2.10
2
10042
12:48:43
47.10
47.15
47.10
+2.10
1
10040
12:48:39
47.10
47.15
47.10
+2.10
1
10039
12:48:35
47.10
47.15
47.10
+2.10
1
10038
12:48:34
47.10
47.15
47.10
+2.10
1
10037
12:48:34
47.10
47.15
47.10
+2.10
1
10036
12:48:31
47.10
47.15
47.10
+2.10
4
10035
12:48:17
47.10
47.15
47.10
+2.10
1
10031
12:48:17
47.10
47.15
47.15
+2.15
2
10030
12:48:13
47.05
47.10
47.10
+2.10
1
10028
12:48:11
47.05
47.10
47.10
+2.10
1
10027
12:48:06
47.05
47.10
47.10
+2.10
3
10026
12:47:59
47.10
47.15
47.10
+2.10
2
10023
12:47:58
47.05
47.15
47.05
+2.05
1
10021
12:47:58
47.05
47.15
47.05
+2.05
2
10020
12:47:57
47.10
47.15
47.10
+2.10
8
10018
12:47:57
47.00
47.10
47.10
+2.10
2
10010
12:47:57
47.05
47.10
47.05
+2.05
2
10008
12:47:55
47.00
47.10
47.10
+2.10
1
10006
12:47:55
47.00
47.05
47.05
+2.05
1
10005
12:47:54
47.00
47.05
47.05
+2.05
1
10004
12:47:54
47.00
47.05
47.05
+2.05
2
10003
12:47:47
47.00
47.05
47.05
+2.05
2
10001
12:47:47
47.00
47.05
47.00
+2.00
5
9999
12:47:47
47.00
47.05
47.00
+2.00
14
9994
12:47:47
47.05
47.10
47.05
+2.05
16
9980
12:47:45
47.05
47.10
47.10
+2.10
1
9964
12:47:42
47.05
47.10
47.05
+2.05
4
9963
12:47:41
47.05
47.10
47.10
+2.10
1
9959
12:47:39
47.05
47.10
47.10
+2.10
1
9958
12:47:38
47.05
47.15
47.05
+2.05
1
9957
12:47:37
47.10
47.15
47.10
+2.10
1
9956
12:47:35
47.10
47.15
47.10
+2.10
8
9955
12:47:34
47.05
47.10
47.10
+2.10
2
9947
12:47:33
47.10
47.15
47.10
+2.10
1
9945
12:47:30
47.10
47.15
47.10
+2.10
1
9944
12:47:29
47.10
47.15
47.10
+2.10
3
9943
12:47:28
47.10
47.15
47.10
+2.10
2
9940
12:47:21
47.05
47.10
47.10
+2.10
1
9938
12:47:19
47.05
47.10
47.15
+2.15
9
9937
12:47:19
47.05
47.10
47.10
+2.10
1
9928
12:47:19
47.10
47.15
47.10
+2.10
1
9927
12:47:19
47.05
47.10
47.10
+2.10
1
9926
12:47:10
47.00
47.10
47.10
+2.10
2
9925
12:47:09
47.00
47.10
47.10
+2.10
5
9923
12:47:08
47.00
47.05
47.10
+2.10
7
9918
12:47:08
47.00
47.05
47.05
+2.05
3
9911
12:47:07
47.00
47.05
47.05
+2.05
1
9908
12:47:07
47.05
47.10
47.05
+2.05
1
9907
12:47:06
47.05
47.10
47.05
+2.05
13
9906
12:47:06
47.05
47.10
47.05
+2.05
1
9893
12:47:02
47.05
47.10
47.05
+2.05
1
9892
12:46:56
47.05
47.10
47.10
+2.10
1
9891
12:46:56
47.05
47.10
47.10
+2.10
1
9890
12:46:55
47.05
47.10
47.05
+2.05
1
9889
12:46:55
47.05
47.10
47.10
+2.10
10
9888
12:46:51
47.05
47.10
47.10
+2.10
1
9878
12:46:50
47.05
47.10
47.10
+2.10
2
9877
12:46:49
47.05
47.10
47.10
+2.10
2
9875
12:46:47
47.05
47.10
47.10
+2.10
1
9873
12:46:43
47.05
47.10
47.05
+2.05
1
9872
12:46:43
47.05
47.10
47.10
+2.10
1
9871
12:46:30
47.05
47.15
47.05
+2.05
2
9870
12:46:29
47.05
47.15
47.15
+2.15
1
9868
12:46:28
47.05
47.10
47.10
+2.10
1
9867
12:46:28
47.05
47.15
47.15
+2.15
7
9866
12:46:23
47.05
47.15
47.15
+2.15
10
9859
12:46:23
47.05
47.15
47.15
+2.15
1
9849
12:46:23
47.05
47.15
47.05
+2.05
4
9848
12:46:23
47.10
47.15
47.10
+2.10
29
9844
12:46:23
47.10
47.15
47.10
+2.10
2
9815
12:46:23
47.10
47.15
47.10
+2.10
2
9813
12:46:18
47.10
47.15
47.15
+2.15
1
9811
12:46:17
47.10
47.15
47.15
+2.15
1
9810
12:46:08
47.05
47.15
47.15
+2.15
1
9809
12:46:08
47.05
47.15
47.05
+2.05
6
9808
12:46:08
47.10
47.15
47.10
+2.10
1
9802
12:46:08
47.10
47.15
47.10
+2.10
10
9801
12:46:06
47.10
47.15
47.15
+2.15
4
9791
12:46:03
47.10
47.15
47.15
+2.15
1
9787
12:46:03
47.10
47.15
47.15
+2.15
1
9786
12:45:58
47.10
47.15
47.15
+2.15
1
9785
12:45:55
47.05
47.15
47.15
+2.15
5
9784
12:45:55
47.10
47.15
47.10
+2.10
1
9779
12:45:54
47.10
47.15
47.15
+2.15
2
9778
12:45:54
47.05
47.10
47.10
+2.10
1
9776
12:45:51
47.05
47.10
47.10
+2.10
1
9775
12:45:49
47.10
47.15
47.10
+2.10
2
9774
12:45:48
47.10
47.15
47.15
+2.15
2
9772
12:45:45
47.05
47.10
47.10
+2.10
1
9770
12:45:40
47.05
47.10
47.10
+2.10
5
9769
12:45:40
47.05
47.10
47.10
+2.10
10
9764
12:45:38
47.05
47.10
47.10
+2.10
1
9754
12:45:38
47.05
47.10
47.10
+2.10
5
9753
12:45:38
47.05
47.10
47.10
+2.10
1
9748
12:45:38
47.05
47.10
47.10
+2.10
10
9747
12:45:38
47.05
47.10
47.10
+2.10
10
9737
12:45:37
47.05
47.10
47.10
+2.10
2
9727
12:45:37
47.05
47.10
47.10
+2.10
1
9725
12:45:36
47.05
47.10
47.10
+2.10
5
9724
12:45:31
47.05
47.10
47.10
+2.10
1
9719
12:45:28
47.00
47.10
47.10
+2.10
2
9718
12:45:28
47.00
47.10
47.10
+2.10
1
9716
12:45:26
47.00
47.10
47.10
+2.10
1
9715
12:45:26
47.00
47.10
47.10
+2.10
3
9714
12:45:22
47.00
47.10
47.10
+2.10
2
9711
12:45:22
47.00
47.10
47.10
+2.10
2
9709
12:45:22
47.00
47.10
47.10
+2.10
3
9707
12:45:20
46.95
47.05
47.05
+2.05
3
9704
12:45:19
46.95
47.10
47.10
+2.10
10
9701
12:45:19
46.95
47.10
47.10
+2.10
4
9691
12:45:18
46.95
47.10
46.95
+1.95
1
9687
12:45:17
46.95
47.10
47.10
+2.10
2
9686
12:45:16
46.95
47.10
47.10
+2.10
5
9684
12:45:16
46.95
47.10
46.95
+1.95
2
9679
12:45:15
46.95
47.10
46.95
+1.95
2
9677
12:45:15
47.00
47.10
47.00
+2.00
85
9675
12:45:15
47.05
47.10
47.05
+2.05
7
9590
12:45:15
47.05
47.10
47.05
+2.05
8
9583
12:45:13
47.10
47.20
47.10
+2.10
1
9575
12:45:12
47.10
47.20
47.10
+2.10
2
9574
12:45:11
47.10
47.20
47.10
+2.10
1
9572
12:45:09
47.05
47.10
47.20
+2.20
2
9571
12:45:09
47.05
47.10
47.15
+2.15
11
9569
12:45:09
47.05
47.10
47.10
+2.10
7
9558
12:45:09
47.05
47.10
47.10
+2.10
16
9551
12:45:08
47.05
47.10
47.10
+2.10
1
9535
12:45:07
47.05
47.10
47.10
+2.10
1
9534
12:45:07
47.05
47.10
47.10
+2.10
1
9533
12:45:05
47.05
47.10
47.10
+2.10
1
9532
12:45:05
47.05
47.10
47.10
+2.10
1
9531
12:45:04
47.05
47.10
47.10
+2.10
5
9530
12:45:04
47.05
47.10
47.10
+2.10
1
9525
12:45:02
47.05
47.10
47.10
+2.10
1
9524
12:45:02
47.05
47.10
47.10
+2.10
2
9523
12:45:02
47.05
47.10
47.05
+2.05
4
9521
12:45:01
47.05
47.10
47.10
+2.10
20
9517
12:45:01
47.05
47.10
47.10
+2.10
2
9497
12:45:00
47.05
47.10
47.10
+2.10
10
9495
12:44:59
47.05
47.10
47.05
+2.05
1
9485
12:44:58
47.05
47.10
47.10
+2.10
2
9484
12:44:56
47.05
47.10
47.10
+2.10
1
9482
12:44:53
47.05
47.10
47.05
+2.05
2
9481
12:44:49
47.00
47.05
47.05
+2.05
1
9479
12:44:49
47.00
47.05
47.05
+2.05
4
9478
12:44:48
47.00
47.05
47.05
+2.05
1
9474
12:44:47
47.00
47.05
47.05
+2.05
3
9473
12:44:47
47.00
47.05
47.05
+2.05
1
9470
12:44:47
47.00
47.05
47.05
+2.05
1
9469
12:44:47
47.00
47.05
47.05
+2.05
1
9468
12:44:45
47.00
47.05
47.05
+2.05
1
9467
12:44:44
47.00
47.05
47.05
+2.05
2
9466
12:44:44
47.00
47.05
47.05
+2.05
1
9464
12:44:44
47.00
47.05
47.05
+2.05
1
9463
12:44:43
47.00
47.05
47.00
+2.00
5
9462
12:44:42
47.00
47.05
47.05
+2.05
1
9457
12:44:42
47.00
47.05
47.05
+2.05
1
9456
12:44:42
47.00
47.05
47.05
+2.05
1
9455
12:44:42
47.00
47.05
47.05
+2.05
1
9454
12:44:41
47.00
47.05
47.05
+2.05
5
9453
12:44:41
47.00
47.05
47.05
+2.05
1
9448
12:44:40
47.00
47.05
47.05
+2.05
1
9447
12:44:40
47.00
47.05
47.05
+2.05
1
9446
12:44:39
47.00
47.05
47.05
+2.05
2
9445
12:44:39
47.00
47.05
47.05
+2.05
1
9443
12:44:39
47.00
47.05
47.05
+2.05
1
9442
12:44:38
47.00
47.05
47.05
+2.05
1
9441
12:44:36
47.00
47.05
47.05
+2.05
5
9440
12:44:36
47.00
47.05
47.05
+2.05
1
9435
12:44:34
47.00
47.05
47.05
+2.05
1
9434
12:44:34
47.00
47.05
47.05
+2.05
1
9433
12:44:31
47.00
47.05
47.05
+2.05
2
9432
12:44:31
47.00
47.05
47.05
+2.05
1
9430
12:44:30
47.00
47.05
47.05
+2.05
1
9429
12:44:29
47.00
47.05
47.05
+2.05
1
9428
12:44:29
47.00
47.05
47.05
+2.05
2
9427
12:44:28
47.00
47.05
47.05
+2.05
2
9425
12:44:28
47.00
47.05
47.05
+2.05
1
9423
12:44:27
47.00
47.05
47.05
+2.05
1
9422
12:44:26
47.00
47.05
47.05
+2.05
1
9421
12:44:26
47.00
47.05
47.00
+2.00
20
9420
12:44:25
47.00
47.05
47.05
+2.05
2
9400
12:44:25
47.00
47.05
47.05
+2.05
5
9398
12:44:24
47.05
47.10
47.05
+2.05
6
9393
12:44:22
47.00
47.10
47.10
+2.10
1
9387
12:44:20
47.00
47.05
47.05
+2.05
13
9386
12:44:20
47.00
47.05
47.05
+2.05
6
9373
12:44:20
47.00
47.05
47.00
+2.00
1
9367
12:44:18
46.95
47.00
47.00
+2.00
13
9366
12:44:18
46.95
47.00
47.00
+2.00
3
9353
12:44:17
46.90
47.00
47.00
+2.00
1
9350
12:44:17
46.90
47.00
47.00
+2.00
10
9349
12:44:16
46.90
47.00
47.00
+2.00
1
9339
12:44:16
46.90
46.95
47.00
+2.00
1
9338
12:44:16
46.90
46.95
46.95
+1.95
1
9337
12:44:15
46.90
47.00
47.00
+2.00
1
9336
12:44:15
46.90
46.95
47.00
+2.00
1
9335
12:44:15
46.90
46.95
46.95
+1.95
1
9334
12:44:15
46.90
46.95
46.95
+1.95
1
9333
12:44:14
46.90
46.95
46.95
+1.95
1
9332
12:44:13
46.90
46.95
46.90
+1.90
1
9331
12:44:12
46.95
47.00
46.90
+1.90
10
9330
12:44:12
46.95
47.00
46.95
+1.95
10
9320
12:44:11
46.95
47.00
47.00
+2.00
1
9310
12:44:11
46.95
47.00
46.95
+1.95
2
9309
12:44:10
46.95
47.00
47.00
+2.00
2
9307
12:44:10
46.95
47.00
46.95
+1.95
2
9305
12:44:09
46.80
46.95
46.95
+1.95
1
9303
12:44:09
46.95
47.00
46.95
+1.95
1
9302
12:44:09
46.80
47.00
47.00
+2.00
1
9301
12:44:08
46.80
46.95
47.00
+2.00
1
9300
12:44:08
46.80
46.95
46.95
+1.95
2
9299
12:44:08
46.80
46.85
46.85
+1.85
5
9297
12:44:08
46.80
46.85
46.85
+1.85
2
9292
12:44:08
46.80
46.85
46.85
+1.85
1
9290
12:44:08
46.80
46.85
46.85
+1.85
10
9289
12:44:08
46.80
46.85
46.80
+1.80
15
9279
12:44:07
46.90
47.00
46.85
+1.85
5
9264
12:44:07
46.90
47.00
46.90
+1.90
7
9259
12:44:07
46.90
46.95
46.95
+1.95
1
9252
12:44:06
46.90
46.95
46.95
+1.95
1
9251
12:44:05
46.90
46.95
46.90
+1.90
2
9250
12:44:05
46.90
46.95
46.95
+1.95
1
9248
12:44:03
46.90
46.95
46.90
+1.90
4
9247
12:44:02
46.85
46.95
46.95
+1.95
3
9243
12:44:02
46.90
46.95
46.90
+1.90
3
9240
12:44:01
46.90
46.95
46.90
+1.90
1
9237
12:44:00
46.85
46.90
46.90
+1.90
1
9236
12:44:00
46.85
46.90
46.90
+1.90
1
9235
12:44:00
46.85
46.90
46.90
+1.90
1
9234
12:43:58
46.85
46.90
46.90
+1.90
1
9233
12:43:58
46.85
46.90
46.90
+1.90
3
9232
12:43:57
46.85
46.90
46.90
+1.90
2
9229
12:43:56
46.80
46.90
46.90
+1.90
2
9227
12:43:55
46.80
46.90
46.90
+1.90
1
9225
12:43:53
46.80
46.90
46.90
+1.90
1
9224
12:43:52
46.85
46.90
46.85
+1.85
3
9223
12:43:51
46.85
46.90
46.90
+1.90
1
9220
12:43:50
46.90
46.95
46.90
+1.90
2
9219
12:43:50
46.75
46.95
46.95
+1.95
2
9217
12:43:49
46.90
46.95
46.90
+1.90
1
9215
12:43:47
46.80
46.95
46.80
+1.80
3
9214
12:43:47
46.80
46.95
46.80
+1.80
14
9211
12:43:47
46.90
46.95
46.90
+1.90
1
9197
12:43:47
46.80
46.95
46.80
+1.80
1
9196
12:43:47
46.80
46.85
46.85
+1.85
1
9195
12:43:47
46.80
46.85
46.85
+1.85
1
9194
12:43:46
46.80
46.85
46.85
+1.85
1
9193
12:43:46
46.80
46.85
46.85
+1.85
1
9192
12:43:46
46.90
46.95
46.85
+1.85
5
9191
12:43:46
46.90
46.95
46.90
+1.90
1
9186
12:43:45
46.85
46.95
46.95
+1.95
10
9185
12:43:45
46.85
46.95
46.95
+1.95
1
9175
12:43:44
46.90
46.95
46.90
+1.90
2
9174
12:43:43
46.85
46.95
46.95
+1.95
2
9172
12:43:41
46.85
46.90
46.90
+1.90
2
9170
12:43:41
46.85
46.90
46.90
+1.90
1
9168
12:43:40
46.80
46.90
46.90
+1.90
1
9167
12:43:40
46.80
46.90
46.90
+1.90
1
9166
12:43:40
46.80
46.90
46.90
+1.90
1
9165
12:43:39
46.80
46.90
46.90
+1.90
1
9164
12:43:38
46.85
46.90
46.85
+1.85
1
9163
12:43:37
46.80
46.85
46.85
+1.85
1
9162
12:43:35
46.80
46.90
46.90
+1.90
1
9161
12:43:34
46.70
46.75
46.75
+1.75
1
9160
12:43:34
46.80
46.90
46.75
+1.75
8
9159
12:43:34
46.80
46.90
46.80
+1.80
1
9151
12:43:33
46.80
46.90
46.90
+1.90
1
9150
12:43:33
46.75
46.85
46.85
+1.85
2
9149
12:43:32
46.75
46.80
46.80
+1.80
1
9147
12:43:31
46.75
46.80
46.80
+1.80
2
9146
12:43:31
46.75
46.80
46.80
+1.80
3
9144
12:43:31
46.75
46.80
46.80
+1.80
1
9141
12:43:31
46.75
46.80
46.80
+1.80
1
9140
12:43:30
46.75
46.80
46.80
+1.80
1
9139
12:43:29
46.75
46.80
46.80
+1.80
1
9138
12:43:29
46.75
46.80
46.75
+1.75
1
9137
12:43:28
46.75
46.80
46.80
+1.80
5
9136
12:43:28
46.75
46.80
46.80
+1.80
2
9131
12:43:27
46.75
46.80
46.80
+1.80
1
9129
12:43:25
46.75
46.80
46.80
+1.80
2
9128
12:43:24
46.75
46.80
46.80
+1.80
2
9126
12:43:22
46.65
46.75
46.75
+1.75
1
9124
12:43:17
46.65
46.75
46.75
+1.75
3
9123
12:43:15
46.65
46.75
46.75
+1.75
1
9120
12:43:15
46.65
46.75
46.75
+1.75
1
9119
12:43:11
46.60
46.65
46.65
+1.65
1
9118
12:43:10
46.55
46.60
46.60
+1.60
8
9117
12:43:10
46.55
46.60
46.60
+1.60
1
9109
12:43:10
46.55
46.60
46.60
+1.60
23
9108
12:43:10
46.55
46.60
46.60
+1.60
1
9085
12:43:09
46.55
46.60
46.60
+1.60
1
9084
12:43:09
46.55
46.60
46.60
+1.60
3
9083
12:43:07
46.55
46.60
46.60
+1.60
3
9080
12:43:04
46.55
46.60
46.60
+1.60
1
9077
12:43:03
46.50
46.55
46.55
+1.55
1
9076
12:43:02
46.50
46.55
46.55
+1.55
1
9075
12:43:02
46.50
46.55
46.55
+1.55
1
9074
12:43:02
46.50
46.55
46.55
+1.55
3
9073
12:43:01
46.50
46.55
46.55
+1.55
1
9070
12:43:00
46.50
46.55
46.55
+1.55
1
9069
12:43:00
46.50
46.55
46.55
+1.55
1
9068
12:42:58
46.50
46.55
46.55
+1.55
1
9067
12:42:57
46.50
46.55
46.55
+1.55
2
9066
12:42:57
46.50
46.55
46.55
+1.55
1
9064
12:42:53
46.50
46.60
46.60
+1.60
1
9063
12:42:53
46.55
46.60
46.50
+1.50
3
9062
12:42:53
46.55
46.60
46.55
+1.55
7
9059
12:42:52
46.55
46.60
46.60
+1.60
1
9052
12:42:51
46.65
46.75
46.60
+1.60
4
9051
12:42:51
46.65
46.75
46.65
+1.65
4
9047
12:42:50
46.70
46.75
46.70
+1.70
2
9043
12:42:50
46.70
46.75
46.75
+1.75
1
9041
12:42:49
46.65
46.75
46.75
+1.75
2
9040
12:42:47
46.70
46.75
46.70
+1.70
8
9038
12:42:47
46.70
46.75
46.70
+1.70
1
9030
12:42:47
46.65
46.70
46.70
+1.70
1
9029
12:42:37
46.65
46.70
46.65
+1.65
1
9028
12:42:37
46.45
46.65
46.65
+1.65
1
9027
12:42:37
46.45
46.50
46.65
+1.65
5
9026
12:42:37
46.45
46.50
46.50
+1.50
1
9021
12:42:36
46.45
46.50
46.50
+1.50
1
9020
12:42:35
46.55
46.65
46.50
+1.50
39
9019
12:42:35
46.55
46.65
46.55
+1.55
8
8980
12:42:34
46.55
46.60
46.60
+1.60
10
8972
12:42:33
46.55
46.60
46.60
+1.60
1
8962
12:42:31
46.55
46.60
46.60
+1.60
1
8961
12:42:29
46.55
46.60
46.55
+1.55
3
8960
12:42:27
46.55
46.60
46.60
+1.60
1
8957
12:42:25
46.55
46.60
46.60
+1.60
1
8956
12:42:24
46.55
46.60
46.60
+1.60
1
8955
12:42:23
46.55
46.60
46.60
+1.60
1
8954
12:42:23
46.60
46.65
46.60
+1.60
1
8953
12:42:21
46.55
46.60
46.60
+1.60
1
8952
12:42:21
46.55
46.60
46.60
+1.60
1
8951
12:42:20
46.55
46.60
46.60
+1.60
1
8950
12:42:20
46.60
46.65
46.60
+1.60
1
8949
12:42:19
46.60
46.65
46.60
+1.60
3
8948
12:42:19
46.60
46.65
46.60
+1.60
3
8945
12:42:18
46.60
46.65
46.65
+1.65
1
8942
12:42:17
46.60
46.65
46.65
+1.65
1
8941
12:42:16
46.60
46.65
46.60
+1.60
1
8940
12:42:15
46.60
46.65
46.65
+1.65
1
8939
12:42:13
46.60
46.65
46.60
+1.60
3
8938
12:42:11
46.60
46.65
46.65
+1.65
1
8935
12:42:11
46.65
46.70
46.65
+1.65
2
8934
12:42:07
46.70
46.75
46.70
+1.70
1
8932
12:42:04
46.65
46.75
46.75
+1.75
2
8931
12:42:04
46.70
46.75
46.70
+1.70
1
8929
12:42:00
46.60
46.75
46.60
+1.60
1
8928
12:41:59
46.60
46.70
46.70
+1.70
1
8927
12:41:56
46.55
46.70
46.70
+1.70
1
8926
12:41:54
46.55
46.65
46.70
+1.70
2
8925
12:41:54
46.55
46.65
46.65
+1.65
8
8923
12:41:53
46.55
46.60
46.60
+1.60
1
8915
12:41:53
46.55
46.60
46.60
+1.60
5
8914
12:41:52
46.50
46.60
46.50
+1.50
1
8909
12:41:52
46.60
46.65
46.60
+1.60
1
8908
12:41:50
46.50
46.60
46.60
+1.60
5
8907
12:41:50
46.50
46.60
46.50
+1.50
16
8902
12:41:49
46.50
46.60
46.50
+1.50
4
8886
12:41:49
46.50
46.60
46.60
+1.60
1
8882
12:41:48
46.50
46.60
46.60
+1.60
1
8881
12:41:46
46.55
46.60
46.50
+1.50
3
8880
12:41:46
46.55
46.60
46.55
+1.55
7
8877
12:41:46
46.55
46.60
46.60
+1.60
1
8870
12:41:44
46.55
46.60
46.55
+1.55
5
8869
12:41:44
46.55
46.60
46.60
+1.60
1
8864
12:41:43
46.55
46.65
46.65
+1.65
2
8863
12:41:43
46.60
46.65
46.60
+1.60
22
8861
12:41:42
46.60
46.65
46.65
+1.65
1
8839
12:41:42
46.65
46.75
46.65
+1.65
14
8838
12:41:41
46.70
46.75
46.70
+1.70
2
8824
12:41:41
46.70
46.75
46.75
+1.75
1
8822
12:41:40
46.70
46.75
46.70
+1.70
16
8821
12:41:40
46.70
46.75
46.75
+1.75
1
8805
12:41:37
46.75
46.85
46.75
+1.75
1
8804
12:41:36
46.75
46.90
46.75
+1.75
1
8803
12:41:36
46.75
46.90
46.90
+1.90
1
8802
12:41:35
46.80
46.90
46.80
+1.80
1
8801
12:41:33
46.70
46.80
46.80
+1.80
2
8800
12:41:31
46.70
46.80
46.80
+1.80
1
8798
12:41:30
46.70
46.80
46.80
+1.80
1
8797
12:41:27
46.75
46.80
46.75
+1.75
13
8796
12:41:27
46.80
46.90
46.80
+1.80
4
8783
12:41:19
46.85
46.90
46.85
+1.85
1
8779
12:41:19
46.75
46.80
46.85
+1.85
1
8778
12:41:19
46.75
46.80
46.80
+1.80
3
8777
12:41:19
46.75
46.80
46.75
+1.75
1
8774
12:41:14
46.75
46.80
46.80
+1.80
1
8773
12:41:14
46.75
46.80
46.75
+1.75
5
8772
12:41:13
46.75
46.80
46.80
+1.80
2
8767
12:41:13
46.80
46.90
46.80
+1.80
2
8765
12:41:12
46.85
46.90
46.85
+1.85
5
8763
12:41:12
46.80
46.90
46.90
+1.90
1
8758
12:41:11
46.85
46.90
46.85
+1.85
1
8757
12:41:11
46.80
46.85
46.85
+1.85
1
8756
12:41:11
46.80
46.85
46.80
+1.80
8
8755
12:41:11
46.80
46.85
46.85
+1.85
3
8747
12:41:05
46.80
46.85
46.85
+1.85
1
8744
12:41:05
46.85
46.90
46.85
+1.85
1
8743
12:41:03
46.80
46.85
46.85
+1.85
1
8742
12:41:02
46.80
46.85
46.85
+1.85
1
8741
12:41:01
46.80
46.85
46.85
+1.85
1
8740
12:41:00
46.80
46.85
46.85
+1.85
1
8739
12:40:57
46.80
46.85
46.85
+1.85
3
8738
12:40:55
46.80
46.85
46.80
+1.80
22
8735
12:40:54
46.80
46.90
46.90
+1.90
1
8713
12:40:52
46.80
46.90
46.90
+1.90
2
8712
12:40:52
46.80
46.90
46.90
+1.90
1
8710
12:40:52
46.85
46.90
46.85
+1.85
29
8709
12:40:52
46.85
46.90
46.90
+1.90
1
8680
12:40:52
46.90
47.05
46.90
+1.90
30
8679
12:40:51
46.90
47.05
46.90
+1.90
2
8649
12:40:51
46.95
47.05
46.95
+1.95
9
8647
12:40:51
47.00
47.05
47.00
+2.00
10
8638
12:40:48
46.95
47.00
47.00
+2.00
1
8628
12:40:46
46.90
46.95
47.00
+2.00
1
8627
12:40:46
46.90
46.95
46.95
+1.95
1
8626
12:40:43
46.90
46.95
46.95
+1.95
1
8625
12:40:41
46.90
46.95
46.95
+1.95
1
8624
12:40:40
46.90
47.00
47.00
+2.00
1
8623
12:40:38
46.90
47.05
47.05
+2.05
1
8622
12:40:38
46.90
47.05
47.05
+2.05
1
8621
12:40:37
46.95
47.05
46.95
+1.95
58
8620
12:40:36
46.95
47.10
47.10
+2.10
2
8562
12:40:36
46.95
47.10
47.10
+2.10
1
8560
12:40:33
46.95
47.10
47.10
+2.10
1
8559
12:40:32
47.00
47.10
47.00
+2.00
9
8558
12:40:32
47.00
47.15
47.00
+2.00
8
8549
12:40:32
47.10
47.20
47.10
+2.10
2
8541
12:40:32
47.05
47.20
47.05
+2.05
29
8539
12:40:31
47.05
47.20
47.20
+2.20
1
8510
12:40:30
47.15
47.20
47.15
+2.15
1
8509
12:40:29
47.10
47.20
47.10
+2.10
11
8508
12:40:28
47.10
47.20
47.20
+2.20
4
8497
12:40:27
47.10
47.20
47.20
+2.20
1
8493
12:40:27
47.10
47.20
47.20
+2.20
2
8492
12:40:26
47.15
47.20
47.15
+2.15
3
8490
12:40:25
47.15
47.25
47.25
+2.25
1
8487
12:40:25
47.15
47.25
47.25
+2.25
1
8486
12:40:24
47.15
47.25
47.25
+2.25
2
8485
12:40:23
47.20
47.25
47.20
+2.20
14
8483
12:40:23
47.25
47.30
47.25
+2.25
2
8469
12:40:21
47.20
47.25
47.25
+2.25
4
8467
12:40:20
47.25
47.30
47.25
+2.25
2
8463
12:40:19
47.20
47.30
47.20
+2.20
1
8461
12:40:19
47.20
47.25
47.25
+2.25
3
8460
12:40:19
47.20
47.25
47.25
+2.25
1
8457
12:40:19
47.20
47.25
47.25
+2.25
5
8456
12:40:18
47.20
47.25
47.25
+2.25
3
8451
12:40:17
47.20
47.25
47.25
+2.25
3
8448
12:40:17
47.20
47.25
47.20
+2.20
1
8445
12:40:15
47.20
47.25
47.25
+2.25
10
8444
12:40:15
47.20
47.25
47.25
+2.25
1
8434
12:40:13
47.20
47.25
47.25
+2.25
1
8433
12:40:13
47.20
47.25
47.25
+2.25
1
8432
12:40:13
47.20
47.25
47.25
+2.25
2
8431
12:40:13
47.20
47.25
47.25
+2.25
1
8429
12:40:12
47.20
47.25
47.25
+2.25
1
8428
12:40:10
47.20
47.25
47.25
+2.25
1
8427
12:40:10
47.20
47.25
47.25
+2.25
1
8426
12:40:10
47.20
47.25
47.25
+2.25
1
8425
12:40:10
47.20
47.25
47.25
+2.25
1
8424
12:40:10
47.20
47.25
47.25
+2.25
20
8423
12:40:08
47.20
47.25
47.25
+2.25
1
8403
12:40:08
47.20
47.25
47.25
+2.25
1
8402
12:40:07
47.20
47.25
47.25
+2.25
10
8401
12:40:05
47.15
47.20
47.20
+2.20
2
8391
12:40:04
47.15
47.20
47.20
+2.20
1
8389
12:40:02
47.15
47.20
47.20
+2.20
3
8388
12:40:02
47.15
47.20
47.20
+2.20
5
8385
12:40:02
47.15
47.20
47.20
+2.20
1
8380
12:40:01
47.15
47.20
47.20
+2.20
1
8379
12:40:00
47.15
47.20
47.20
+2.20
5
8378
12:39:50
47.10
47.20
47.10
+2.10
2
8373
12:39:43
47.10
47.15
47.15
+2.15
3
8371
12:39:27
47.15
47.20
47.15
+2.15
13
8368
12:39:27
47.15
47.20
47.15
+2.15
5
8355
12:39:19
47.15
47.20
47.15
+2.15
2
8350
12:39:17
47.10
47.15
47.15
+2.15
5
8348
12:39:04
47.10
47.15
47.15
+2.15
1
8343
12:38:47
47.10
47.15
47.15
+2.15
1
8342
12:38:13
47.10
47.15
47.10
+2.10
2
8341
12:37:46
47.10
47.15
47.10
+2.10
1
8339
12:37:33
47.10
47.15
47.10
+2.10
1
8338
12:36:47
47.10
47.20
47.10
+2.10
4
8337
12:36:18
47.10
47.20
47.20
+2.20
1
8333
12:36:08
47.10
47.20
47.20
+2.20
1
8332
12:36:03
47.10
47.20
47.20
+2.20
1
8331
12:36:02
47.10
47.20
47.20
+2.20
1
8330
12:35:50
47.10
47.20
47.20
+2.20
1
8329
12:35:50
47.15
47.20
47.15
+2.15
2
8328
12:35:27
47.15
47.20
47.20
+2.20
1
8326
12:35:05
47.15
47.20
47.15
+2.15
1
8325
12:34:53
47.10
47.15
47.15
+2.15
4
8324
12:34:53
47.10
47.15
47.15
+2.15
4
8320
12:34:53
47.10
47.15
47.15
+2.15
3
8316
12:34:51
47.10
47.15
47.15
+2.15
5
8313
12:34:43
47.10
47.15
47.15
+2.15
1
8308
12:34:41
47.10
47.15
47.15
+2.15
2
8307
12:34:40
47.10
47.15
47.15
+2.15
1
8305
12:34:39
47.10
47.15
47.15
+2.15
2
8304
12:34:33
47.10
47.15
47.10
+2.10
1
8302
12:34:31
47.10
47.15
47.10
+2.10
1
8301
12:34:10
47.10
47.15
47.10
+2.10
1
8300
12:34:01
47.10
47.15
47.10
+2.10
10
8299
12:33:42
47.10
47.15
47.15
+2.15
2
8289
12:33:15
47.10
47.15
47.10
+2.10
1
8287
12:33:07
47.10
47.15
47.10
+2.10
1
8286
12:33:05
47.05
47.10
47.10
+2.10
4
8285
12:33:00
47.05
47.10
47.10
+2.10
5
8281
12:32:38
47.05
47.10
47.05
+2.05
1
8276
12:32:21
47.10
47.15
47.10
+2.10
1
8275
12:32:18
47.05
47.10
47.10
+2.10
2
8274
12:32:02
47.05
47.10
47.05
+2.05
1
8272
12:31:59
47.05
47.10
47.05
+2.05
1
8271
12:31:13
47.10
47.15
47.10
+2.10
1
8270
12:30:55
47.10
47.15
47.10
+2.10
5
8269
12:30:54
47.10
47.15
47.10
+2.10
5
8264
12:30:48
47.10
47.15
47.10
+2.10
1
8259
12:30:41
47.10
47.15
47.10
+2.10
1
8258
12:30:18
47.10
47.15
47.10
+2.10
1
8257
12:30:15
47.10
47.15
47.10
+2.10
5
8256
12:30:07
47.10
47.20
47.10
+2.10
4
8251
12:29:45
47.20
47.25
47.20
+2.20
11
8247
12:29:42
47.20
47.25
47.20
+2.20
6
8236
12:29:42
47.20
47.25
47.20
+2.20
1
8230
12:29:35
47.20
47.25
47.20
+2.20
1
8229
12:29:32
47.20
47.25
47.25
+2.25
2
8228
12:29:31
47.20
47.25
47.25
+2.25
1
8226
12:29:23
47.20
47.25
47.25
+2.25
1
8225
12:29:16
47.20
47.25
47.20
+2.20
1
8224
12:29:14
47.20
47.25
47.25
+2.25
1
8223
12:29:13
47.20
47.25
47.20
+2.20
17
8222
12:29:13
47.25
47.30
47.25
+2.25
6
8205
12:29:03
47.25
47.30
47.25
+2.25
1
8199
12:28:25
47.20
47.25
47.25
+2.25
4
8198
12:28:25
47.20
47.25
47.25
+2.25
2
8194
12:28:25
47.20
47.25
47.25
+2.25
20
8192
12:28:25
47.15
47.25
47.15
+2.15
2
8172
12:28:20
47.10
47.20
47.20
+2.20
11
8170
12:28:20
47.10
47.20
47.20
+2.20
8
8159
12:28:20
47.10
47.20
47.20
+2.20
30
8151
12:28:05
47.10
47.15
47.15
+2.15
1
8121
12:28:05
47.15
47.20
47.15
+2.15
7
8120
12:28:04
47.15
47.20
47.15
+2.15
1
8113
12:27:42
47.15
47.20
47.15
+2.15
1
8112
12:27:29
47.15
47.20
47.15
+2.15
2
8111
12:27:20
47.10
47.15
47.15
+2.15
2
8109
12:27:20
47.10
47.15
47.15
+2.15
2
8107
12:27:08
47.10
47.15
47.15
+2.15
4
8105
12:27:08
47.10
47.15
47.15
+2.15
20
8101
12:26:19
47.10
47.15
47.15
+2.15
1
8081
12:25:47
47.05
47.15
47.15
+2.15
1
8080
12:25:43
47.10
47.15
47.10
+2.10
12
8079
12:25:30
47.10
47.20
47.10
+2.10
1
8067
12:25:23
47.10
47.15
47.15
+2.15
10
8066
12:25:23
47.10
47.15
47.15
+2.15
5
8056
12:24:56
47.10
47.15
47.10
+2.10
3
8051
12:24:30
47.05
47.10
47.10
+2.10
1
8048
12:24:29
47.05
47.10
47.10
+2.10
6
8047
12:24:29
47.05
47.10
47.10
+2.10
10
8041
12:24:07
47.05
47.10
47.05
+2.05
1
8031
12:23:48
47.05
47.10
47.05
+2.05
15
8030
12:23:45
47.05
47.10
47.10
+2.10
1
8015
12:23:45
47.05
47.10
47.10
+2.10
2
8014
12:22:47
47.05
47.10
47.10
+2.10
1
8012
12:22:38
47.05
47.10
47.10
+2.10
5
8011
12:22:34
47.05
47.10
47.05
+2.05
1
8006
12:22:07
47.05
47.10
47.10
+2.10
1
8005
12:22:06
47.05
47.10
47.10
+2.10
2
8004
12:21:47
47.05
47.10
47.10
+2.10
5
8002
12:21:10
47.00
47.05
47.05
+2.05
9
7997
12:21:06
47.00
47.05
47.00
+2.00
1
7988
12:21:02
47.00
47.05
47.00
+2.00
2
7987
12:20:25
47.00
47.05
47.05
+2.05
1
7985
12:19:54
47.00
47.05
47.00
+2.00
1
7984
12:19:47
47.00
47.05
47.00
+2.00
1
7983
12:19:40
47.00
47.05
47.00
+2.00
1
7982
12:19:28
47.00
47.05
47.05
+2.05
1
7981
12:19:25
47.00
47.05
47.00
+2.00
1
7980
12:19:17
47.00
47.10
47.00
+2.00
1
7979
12:19:07
47.00
47.05
47.05
+2.05
4
7978
12:19:07
47.00
47.05
47.05
+2.05
1
7974
12:18:48
47.00
47.10
47.00
+2.00
2
7973
12:18:34
47.00
47.10
47.00
+2.00
4
7971
12:18:19
47.00
47.05
47.05
+2.05
2
7967
12:17:51
47.05
47.10
47.05
+2.05
1
7965
12:17:11
47.05
47.10
47.05
+2.05
1
7964
12:16:30
47.00
47.05
47.05
+2.05
1
7963
12:16:28
47.00
47.05
47.05
+2.05
1
7962
12:16:14
47.00
47.05
47.00
+2.00
1
7961
12:16:09
47.00
47.05
47.00
+2.00
5
7960
12:16:02
47.00
47.05
47.00
+2.00
6
7955
12:15:47
47.00
47.05
47.00
+2.00
1
7949
12:15:10
47.00
47.05
47.00
+2.00
1
7948
12:14:56
47.00
47.05
47.00
+2.00
1
7947
12:14:53
47.00
47.05
47.00
+2.00
1
7946
12:14:21
46.95
47.00
46.95
+1.95
1
7945
12:14:11
47.00
47.05
47.00
+2.00
13
7944
12:14:04
47.00
47.05
47.05
+2.05
2
7931
12:13:59
47.00
47.05
47.05
+2.05
1
7929
12:13:47
46.95
47.00
47.00
+2.00
7
7928
12:13:02
46.95
47.00
47.00
+2.00
1
7921
12:12:57
46.95
47.00
46.95
+1.95
2
7920
12:12:46
46.95
47.00
47.00
+2.00
1
7918
12:12:43
46.95
47.00
46.95
+1.95
1
7917
12:12:20
46.95
47.00
46.95
+1.95
1
7916
12:12:19
46.95
47.00
46.95
+1.95
1
7915
12:11:35
46.90
46.95
46.95
+1.95
5
7914
12:11:31
46.95
47.05
46.95
+1.95
2
7909
12:11:30
46.95
47.05
46.95
+1.95
3
7907
12:11:10
46.90
46.95
46.95
+1.95
5
7904
12:11:10
46.95
47.00
46.95
+1.95
1
7899
12:11:10
46.95
47.00
46.95
+1.95
6
7898
12:11:09
47.00
47.05
47.00
+2.00
2
7892
12:11:09
47.00
47.05
47.00
+2.00
61
7890
12:10:42
47.05
47.10
47.05
+2.05
10
7829
12:10:42
47.10
47.15
47.10
+2.10
6
7819
12:10:38
47.10
47.15
47.10
+2.10
1
7813
12:10:32
47.10
47.15
47.10
+2.10
2
7812
12:10:27
47.10
47.15
47.15
+2.15
1
7810
12:10:19
47.10
47.15
47.15
+2.15
10
7809
12:09:56
47.10
47.15
47.15
+2.15
1
7799
12:09:49
47.10
47.15
47.15
+2.15
1
7798
12:08:48
47.10
47.15
47.15
+2.15
1
7797
12:08:44
47.15
47.20
47.15
+2.15
1
7796
12:08:40
47.15
47.20
47.15
+2.15
10
7795
12:08:27
47.15
47.20
47.20
+2.20
1
7785
12:08:11
47.15
47.20
47.20
+2.20
1
7784
12:07:57
47.15
47.20
47.20
+2.20
2
7783
12:07:43
47.15
47.20
47.20
+2.20
5
7781
12:07:35
47.15
47.20
47.20
+2.20
1
7776
12:07:20
47.15
47.20
47.20
+2.20
3
7775
12:07:01
47.15
47.20
47.20
+2.20
1
7772
12:06:47
47.15
47.20
47.20
+2.20
1
7771
12:06:28
47.20
47.25
47.20
+2.20
1
7770
12:06:24
47.20
47.25
47.20
+2.20
7
7769
12:06:15
47.15
47.20
47.20
+2.20
3
7762
12:06:15
47.15
47.20
47.20
+2.20
1
7759
12:06:13
47.15
47.20
47.20
+2.20
3
7758
12:06:13
47.15
47.20
47.20
+2.20
4
7755
12:06:10
47.10
47.15
47.15
+2.15
3
7751
12:06:10
47.10
47.15
47.15
+2.15
4
7748
12:06:10
47.10
47.15
47.15
+2.15
4
7744
12:06:10
47.10
47.15
47.15
+2.15
1
7740
12:06:10
47.10
47.15
47.15
+2.15
5
7739
12:06:10
47.10
47.15
47.15
+2.15
2
7734
12:06:10
47.10
47.15
47.15
+2.15
5
7732
12:05:56
47.10
47.15
47.15
+2.15
2
7727
12:05:52
47.10
47.15
47.10
+2.10
1
7725
12:05:42
47.10
47.15
47.10
+2.10
5
7724
12:05:42
47.10
47.15
47.15
+2.15
1
7719
12:05:23
47.10
47.15
47.15
+2.15
1
7718
12:04:54
47.05
47.10
47.10
+2.10
2
7717
12:04:29
47.05
47.10
47.10
+2.10
1
7715
12:04:20
47.10
47.15
47.10
+2.10
2
7714
12:04:16
47.05
47.10
47.10
+2.10
3
7712
12:04:02
47.10
47.15
47.10
+2.10
10
7709
12:03:51
47.10
47.15
47.10
+2.10
1
7699
12:03:48
47.10
47.15
47.15
+2.15
5
7698
12:03:23
47.10
47.15
47.10
+2.10
1
7693
12:03:22
47.10
47.15
47.10
+2.10
1
7692
12:03:08
47.05
47.10
47.10
+2.10
17
7691
12:03:02
47.05
47.10
47.05
+2.05
13
7674
12:01:45
47.05
47.10
47.00
+2.00
9
7661
12:01:45
47.05
47.10
47.05
+2.05
1
7652
12:01:38
47.00
47.05
47.05
+2.05
5
7651
12:01:38
47.00
47.05
47.05
+2.05
5
7646
12:01:31
47.00
47.05
47.05
+2.05
1
7641
12:01:31
47.00
47.05
47.05
+2.05
5
7640
12:01:24
47.00
47.05
47.05
+2.05
8
7635
12:01:07
47.00
47.05
47.05
+2.05
1
7627
12:00:46
47.00
47.05
47.05
+2.05
10
7626
12:00:39
47.00
47.05
47.05
+2.05
10
7616
12:00:24
47.00
47.05
47.00
+2.00
2
7606
12:00:12
47.00
47.05
47.05
+2.05
1
7604
12:00:01
47.00
47.05
47.00
+2.00
2
7603
11:59:49
47.00
47.05
47.00
+2.00
1
7601
11:59:22
47.00
47.05
47.00
+2.00
1
7600
11:59:17
47.00
47.05
47.00
+2.00
1
7599
11:59:12
47.00
47.05
47.05
+2.05
1
7598
11:59:10
47.00
47.05
47.00
+2.00
1
7597
11:58:43
47.05
47.10
47.05
+2.05
2
7596
11:58:23
47.05
47.10
47.05
+2.05
1
7594
11:57:57
47.05
47.10
47.10
+2.10
20
7593
11:57:42
47.05
47.10
47.05
+2.05
1
7573
11:57:31
47.00
47.05
47.05
+2.05
1
7572
11:57:28
47.00
47.05
47.05
+2.05
1
7571
11:57:16
47.00
47.05
47.00
+2.00
1
7570
11:57:04
47.00
47.05
47.05
+2.05
1
7569
11:56:05
47.00
47.10
47.10
+2.10
5
7568
11:55:25
47.00
47.10
47.10
+2.10
1
7563
11:55:24
47.00
47.10
47.00
+2.00
1
7562
11:55:08
47.00
47.10
47.10
+2.10
5
7561
11:55:03
46.95
47.00
47.00
+2.00
1
7556
11:54:59
46.95
47.00
47.00
+2.00
3
7555
11:54:22
46.90
47.00
47.00
+2.00
5
7552
11:53:55
46.90
46.95
46.95
+1.95
1
7547
11:53:55
46.95
47.00
46.95
+1.95
3
7546
11:53:37
46.90
46.95
46.95
+1.95
1
7543
11:53:33
46.90
46.95
46.90
+1.90
4
7542
11:53:30
46.95
47.00
46.95
+1.95
10
7538
11:53:30
47.00
47.05
47.00
+2.00
4
7528
11:53:30
47.00
47.05
47.00
+2.00
8
7524
11:53:30
47.00
47.05
47.00
+2.00
8
7516
11:53:30
47.00
47.05
47.00
+2.00
8
7508
11:53:30
47.00
47.05
47.00
+2.00
8
7500
11:53:20
47.00
47.05
47.00
+2.00
1
7492
11:53:20
47.00
47.05
47.00
+2.00
5
7491
11:53:20
47.00
47.05
47.00
+2.00
12
7486
11:53:20
47.05
47.10
47.05
+2.05
25
7474
11:53:20
47.05
47.10
47.05
+2.05
8
7449
11:53:13
47.05
47.10
47.05
+2.05
2
7441
11:52:50
47.05
47.10
47.05
+2.05
1
7439
11:52:43
47.05
47.10
47.10
+2.10
1
7438
11:52:41
47.05
47.10
47.10
+2.10
1
7437
11:52:10
47.05
47.10
47.10
+2.10
1
7436
11:51:15
47.05
47.10
47.10
+2.10
1
7435
11:51:12
47.05
47.10
47.05
+2.05
1
7434
11:50:23
47.05
47.10
47.05
+2.05
12
7433
11:50:23
47.10
47.15
47.10
+2.10
4
7421
11:50:22
47.05
47.10
47.10
+2.10
1
7417
11:50:16
47.05
47.10
47.10
+2.10
1
7416
11:49:42
47.05
47.10
47.10
+2.10
1
7415
11:49:36
47.05
47.10
47.10
+2.10
2
7414
11:49:30
47.05
47.10
47.10
+2.10
2
7412
11:49:22
47.05
47.10
47.10
+2.10
1
7410
11:48:46
47.05
47.10
47.05
+2.05
2
7409
11:48:24
47.05
47.10
47.05
+2.05
2
7407
11:48:19
47.05
47.10
47.05
+2.05
1
7405
11:48:06
47.05
47.10
47.05
+2.05
2
7404
11:47:56
47.05
47.10
47.05
+2.05
4
7402
11:47:26
47.10
47.15
47.10
+2.10
1
7398
11:47:18
47.10
47.15
47.10
+2.10
1
7397
11:47:08
47.10
47.15
47.10
+2.10
1
7396
11:47:08
47.10
47.15
47.10
+2.10
2
7395
11:47:06
47.10
47.15
47.10
+2.10
1
7393
11:46:28
47.10
47.15
47.15
+2.15
2
7392
11:46:22
47.15
47.20
47.15
+2.15
3
7390
11:46:07
47.15
47.20
47.20
+2.20
1
7387
11:46:05
47.15
47.20
47.20
+2.20
1
7386
11:46:01
47.20
47.25
47.20
+2.20
10
7385
11:45:50
47.15
47.20
47.20
+2.20
5
7375
11:45:42
47.15
47.20
47.20
+2.20
1
7370
11:45:23
47.15
47.20
47.20
+2.20
1
7369
11:45:20
47.20
47.25
47.20
+2.20
1
7368
11:45:16
47.20
47.25
47.25
+2.25
1
7367
11:45:14
47.20
47.25
47.25
+2.25
1
7366
11:45:07
47.15
47.25
47.15
+2.15
1
7365
11:45:05
47.15
47.20
47.20
+2.20
4
7364
11:44:52
47.05
47.25
47.05
+2.05
7
7360
11:44:49
47.10
47.15
47.10
+2.10
1
7353
11:44:48
47.20
47.25
47.15
+2.15
8
7352
11:44:48
47.20
47.25
47.20
+2.20
15
7344
11:44:44
47.20
47.25
47.20
+2.20
1
7329
11:44:44
47.20
47.25
47.25
+2.25
4
7328
11:44:30
47.20
47.25
47.20
+2.20
4
7324
11:44:24
47.20
47.25
47.25
+2.25
1
7320
11:44:14
47.20
47.25
47.25
+2.25
2
7319
11:44:07
47.20
47.25
47.25
+2.25
3
7317
11:44:07
47.20
47.25
47.25
+2.25
1
7314
11:44:06
47.20
47.25
47.20
+2.20
2
7313
11:44:06
47.20
47.25
47.20
+2.20
1
7311
11:44:04
47.20
47.25
47.20
+2.20
1
7310
11:43:58
47.20
47.25
47.25
+2.25
1
7309
11:43:53
47.20
47.25
47.25
+2.25
1
7308
11:43:50
47.20
47.25
47.25
+2.25
1
7307
11:43:49
47.20
47.25
47.25
+2.25
2
7306
11:43:45
47.20
47.25
47.25
+2.25
2
7304
11:43:44
47.20
47.25
47.25
+2.25
2
7302
11:43:44
47.20
47.25
47.25
+2.25
5
7300
11:43:40
47.20
47.25
47.25
+2.25
1
7295
11:43:40
47.20
47.25
47.25
+2.25
2
7294
11:43:39
47.20
47.25
47.20
+2.20
3
7292
11:43:35
47.15
47.25
47.25
+2.25
1
7289
11:43:35
47.15
47.25
47.25
+2.25
1
7288
11:43:34
47.15
47.25
47.25
+2.25
1
7287
11:43:34
47.15
47.25
47.25
+2.25
1
7286
11:43:34
47.15
47.25
47.25
+2.25
1
7285
11:43:33
47.20
47.25
47.25
+2.25
1
7284
11:43:33
47.20
47.25
47.25
+2.25
1
7283
11:43:33
47.20
47.25
47.20
+2.20
1
7282
11:43:33
47.20
47.25
47.25
+2.25
1
7281
11:43:32
47.20
47.25
47.25
+2.25
1
7280
11:43:32
47.15
47.20
47.20
+2.20
7
7279
11:43:32
47.15
47.20
47.20
+2.20
6
7272
11:43:32
47.15
47.20
47.20
+2.20
10
7266
11:43:32
47.15
47.20
47.20
+2.20
11
7256
11:43:32
47.15
47.20
47.20
+2.20
2
7245
11:43:32
47.15
47.20
47.20
+2.20
10
7243
11:43:32
47.15
47.20
47.20
+2.20
5
7233
11:43:32
47.15
47.20
47.20
+2.20
1
7228
11:43:28
47.15
47.20
47.20
+2.20
5
7227
11:43:22
47.15
47.20
47.20
+2.20
5
7222
11:43:11
47.05
47.15
47.15
+2.15
9
7217
11:43:11
47.05
47.15
47.15
+2.15
2
7208
11:43:02
47.05
47.15
47.15
+2.15
2
7206
11:42:46
47.05
47.10
47.10
+2.10
1
7204
11:42:45
47.05
47.15
47.15
+2.15
10
7203
11:42:36
47.05
47.10
47.10
+2.10
2
7193
11:42:32
47.05
47.10
47.10
+2.10
10
7191
11:42:11
47.05
47.10
47.05
+2.05
1
7181
11:42:10
47.05
47.10
47.05
+2.05
1
7180
11:42:03
47.00
47.05
47.05
+2.05
1
7179
11:41:59
47.05
47.10
47.00
+2.00
2
7178
11:41:59
47.05
47.10
47.05
+2.05
2
7176
11:41:56
47.05
47.10
47.10
+2.10
1
7174
11:41:50
47.05
47.10
47.10
+2.10
1
7173
11:41:49
47.05
47.10
47.10
+2.10
2
7172
11:41:47
47.05
47.10
47.10
+2.10
1
7170
11:41:34
47.05
47.10
47.10
+2.10
1
7169
11:41:25
47.00
47.05
47.05
+2.05
3
7168
11:41:25
47.00
47.05
47.05
+2.05
6
7165
11:41:24
47.00
47.05
47.05
+2.05
1
7159
11:41:24
47.00
47.05
47.05
+2.05
6
7158
11:41:22
47.00
47.05
47.05
+2.05
1
7152
11:41:08
47.00
47.05
47.05
+2.05
2
7151
11:41:08
47.00
47.05
47.00
+2.00
1
7149
11:41:07
47.00
47.05
47.05
+2.05
1
7148
11:41:07
47.00
47.05
47.00
+2.00
1
7147
11:40:54
47.00
47.05
47.00
+2.00
1
7146
11:40:42
47.00
47.05
47.00
+2.00
1
7145
11:40:24
47.00
47.05
47.00
+2.00
1
7144
11:39:39
47.00
47.05
47.00
+2.00
1
7143
11:39:04
47.00
47.05
47.10
+2.10
4
7142
11:39:04
47.00
47.05
47.05
+2.05
2
7138
11:38:39
47.05
47.10
47.05
+2.05
5
7136
11:38:39
47.05
47.10
47.05
+2.05
1
7131
11:38:24
47.05
47.10
47.05
+2.05
1
7130
11:38:05
47.05
47.10
47.05
+2.05
1
7129
11:37:54
47.05
47.10
47.05
+2.05
1
7128
11:37:35
47.05
47.10
47.05
+2.05
1
7127
11:37:28
47.05
47.10
47.10
+2.10
1
7126
11:37:19
47.10
47.15
47.10
+2.10
1
7125
11:36:48
47.05
47.10
47.10
+2.10
10
7124
11:36:48
47.05
47.10
47.10
+2.10
2
7114
11:36:48
47.05
47.10
47.10
+2.10
2
7112
11:36:48
47.05
47.10
47.10
+2.10
1
7110
11:36:40
47.00
47.05
47.05
+2.05
2
7109
11:36:40
47.00
47.05
47.05
+2.05
2
7107
11:36:40
47.00
47.05
47.05
+2.05
2
7105
11:36:40
47.05
47.10
47.05
+2.05
4
7103
11:36:38
47.00
47.05
47.05
+2.05
9
7099
11:36:38
47.00
47.05
47.05
+2.05
5
7090
11:36:26
47.00
47.05
47.05
+2.05
1
7085
11:35:59
47.00
47.05
47.05
+2.05
3
7084
11:35:56
47.00
47.05
47.00
+2.00
1
7081
11:34:44
47.00
47.05
47.05
+2.05
2
7080
11:34:44
47.05
47.10
47.05
+2.05
1
7078
11:34:37
47.05
47.10
47.05
+2.05
2
7077
11:34:28
47.00
47.05
47.05
+2.05
1
7075
11:34:20
47.00
47.05
47.05
+2.05
6
7074
11:34:20
47.00
47.05
47.05
+2.05
10
7068
11:34:15
47.00
47.05
47.00
+2.00
1
7058
11:34:11
47.00
47.05
47.05
+2.05
3
7057
11:33:58
47.00
47.05
47.00
+2.00
1
7054
11:33:30
47.00
47.05
47.00
+2.00
1
7053
11:33:28
47.00
47.05
47.00
+2.00
1
7052
11:32:57
46.95
47.00
47.00
+2.00
2
7051
11:32:57
46.95
47.00
47.00
+2.00
5
7049
11:32:22
46.95
47.00
47.00
+2.00
1
7044
11:32:01
46.95
47.00
47.00
+2.00
10
7043
11:31:31
46.95
47.00
47.00
+2.00
1
7033
11:31:02
47.00
47.05
47.00
+2.00
2
7032
11:30:58
47.00
47.05
47.00
+2.00
3
7030
11:30:53
47.00
47.05
47.00
+2.00
1
7027
11:30:49
46.95
47.00
47.00
+2.00
4
7026
11:30:45
47.00
47.05
47.00
+2.00
2
7022
11:30:27
47.00
47.05
47.00
+2.00
1
7020
11:29:48
46.95
47.00
47.00
+2.00
1
7019
11:29:34
47.00
47.05
47.00
+2.00
5
7018
11:29:22
47.00
47.05
47.00
+2.00
2
7013
11:28:57
47.00
47.05
47.00
+2.00
1
7011
11:28:55
47.00
47.05
47.05
+2.05
2
7010
11:28:54
47.00
47.05
47.00
+2.00
1
7008
11:28:51
47.00
47.05
47.00
+2.00
2
7007
11:28:48
47.00
47.05
47.00
+2.00
2
7005
11:28:38
47.00
47.05
47.00
+2.00
1
7003
11:28:36
47.05
47.10
47.05
+2.05
3
7002
11:28:32
47.00
47.05
47.05
+2.05
7
6999
11:28:30
47.00
47.05
47.05
+2.05
3
6992
11:28:30
47.00
47.05
47.05
+2.05
1
6989
11:28:27
47.00
47.05
47.05
+2.05
5
6988
11:28:25
47.00
47.05
47.00
+2.00
1
6983
11:28:22
47.00
47.05
47.05
+2.05
1
6982
11:28:16
47.00
47.05
47.05
+2.05
3
6981
11:28:12
47.00
47.05
47.05
+2.05
1
6978
11:28:03
47.00
47.05
47.00
+2.00
1
6977
11:27:57
46.95
47.00
47.00
+2.00
10
6976
11:27:57
46.95
47.00
47.00
+2.00
2
6966
11:27:57
46.95
47.00
47.00
+2.00
13
6964
11:27:57
46.95
47.00
47.00
+2.00
17
6951
11:27:23
46.95
47.00
47.00
+2.00
1
6934
11:27:17
46.95
47.00
47.00
+2.00
1
6933
11:27:15
46.95
47.00
47.00
+2.00
2
6932
11:27:10
46.95
47.00
47.00
+2.00
10
6930
11:27:07
46.95
47.00
47.00
+2.00
10
6920
11:27:06
46.95
47.00
46.95
+1.95
1
6910
11:27:03
46.90
46.95
46.95
+1.95
6
6909
11:26:55
46.90
46.95
46.95
+1.95
3
6903
11:26:54
46.90
46.95
46.95
+1.95
1
6900
11:26:52
46.95
47.00
46.95
+1.95
2
6899
11:26:48
46.95
47.00
46.95
+1.95
1
6897
11:26:48
46.95
47.00
47.00
+2.00
2
6896
11:26:45
46.95
47.00
47.00
+2.00
5
6894
11:26:32
46.95
47.00
47.00
+2.00
20
6889
11:26:11
46.95
47.00
47.00
+2.00
1
6869
11:26:05
46.95
47.00
47.00
+2.00
1
6868
11:26:05
46.95
47.00
47.00
+2.00
1
6867
11:25:46
46.90
47.00
47.00
+2.00
10
6866
11:25:43
46.95
47.00
46.95
+1.95
1
6856
11:25:15
46.95
47.00
46.95
+1.95
1
6855
11:25:10
46.90
46.95
46.95
+1.95
3
6854
11:25:00
46.90
46.95
46.95
+1.95
1
6851
11:24:44
46.95
47.00
46.95
+1.95
2
6850
11:24:33
46.95
47.00
46.95
+1.95
1
6848
11:24:27
46.90
46.95
46.95
+1.95
2
6847
11:24:27
46.90
46.95
46.95
+1.95
20
6845
11:24:12
46.90
46.95
46.90
+1.90
1
6825
11:23:48
46.90
46.95
46.90
+1.90
2
6824
11:23:48
46.90
46.95
46.90
+1.90
1
6822
11:23:20
46.85
46.90
46.90
+1.90
1
6821
11:23:18
46.85
46.90
46.90
+1.90
1
6820
11:23:13
46.85
46.90
46.90
+1.90
1
6819
11:23:11
46.90
46.95
46.90
+1.90
9
6818
11:22:17
46.95
47.00
46.95
+1.95
5
6809
11:22:17
46.95
47.00
47.00
+2.00
1
6804
11:22:09
46.90
46.95
46.95
+1.95
14
6803
11:22:07
46.90
46.95
46.95
+1.95
1
6789
11:22:05
46.90
46.95
46.95
+1.95
2
6788
11:21:54
46.90
46.95
46.95
+1.95
20
6786
11:21:48
46.90
46.95
46.95
+1.95
1
6766
11:21:30
46.90
46.95
46.95
+1.95
1
6765
11:21:11
46.90
46.95
46.95
+1.95
10
6764
11:20:52
46.90
46.95
46.90
+1.90
1
6754
11:19:57
46.85
46.90
46.90
+1.90
14
6753
11:19:12
46.80
46.85
46.85
+1.85
1
6739
11:19:10
46.85
46.90
46.85
+1.85
1
6738
11:19:01
46.85
46.90
46.80
+1.80
2
6737
11:19:01
46.85
46.90
46.85
+1.85
3
6735
11:19:00
46.80
46.85
46.85
+1.85
12
6732
11:18:59
46.75
46.80
46.80
+1.80
4
6720
11:18:59
46.75
46.80
46.80
+1.80
4
6716
11:18:59
46.75
46.80
46.80
+1.80
5
6712
11:18:54
46.75
46.80
46.80
+1.80
2
6707
11:18:51
46.75
46.80
46.80
+1.80
1
6705
11:18:51
46.75
46.80
46.80
+1.80
2
6704
11:18:49
46.75
46.80
46.80
+1.80
1
6702
11:18:47
46.75
46.80
46.80
+1.80
1
6701
11:18:44
46.75
46.80
46.80
+1.80
1
6700
11:18:42
46.75
46.80
46.80
+1.80
1
6699
11:18:26
46.75
46.80
46.80
+1.80
1
6698
11:18:15
46.75
46.80
46.75
+1.75
1
6697
11:17:50
46.70
46.75
46.75
+1.75
15
6696
11:16:10
46.70
46.75
46.75
+1.75
1
6681
11:15:11
46.75
46.80
46.75
+1.75
28
6680
11:14:16
46.75
46.80
46.80
+1.80
1
6652
11:13:53
46.80
46.85
46.80
+1.80
2
6651
11:12:41
46.80
46.85
46.80
+1.80
2
6649
11:12:34
46.75
46.80
46.80
+1.80
1
6647
11:12:34
46.75
46.80
46.80
+1.80
1
6646
11:12:31
46.80
46.85
46.80
+1.80
8
6645
11:11:05
46.80
46.85
46.80
+1.80
1
6637
11:10:53
46.80
46.85
46.80
+1.80
1
6636
11:08:44
46.75
46.80
46.80
+1.80
1
6635
11:08:42
46.75
46.80
46.80
+1.80
1
6634
11:08:31
46.75
46.80
46.80
+1.80
2
6633
11:07:59
46.75
46.80
46.75
+1.75
1
6631
11:07:54
46.70
46.75
46.75
+1.75
2
6630
11:07:54
46.75
46.80
46.75
+1.75
4
6628
11:07:44
46.75
46.80
46.75
+1.75
2
6624
11:07:43
46.75
46.80
46.75
+1.75
1
6622
11:06:58
46.75
46.85
46.75
+1.75
1
6621
11:06:56
46.75
46.85
46.75
+1.75
5
6620
11:06:39
46.75
46.85
46.75
+1.75
1
6615
11:06:32
46.75
46.85
46.85
+1.85
7
6614
11:06:14
46.75
46.80
46.80
+1.80
1
6607
11:06:04
46.80
46.85
46.80
+1.80
1
6606
11:05:59
46.75
46.85
46.85
+1.85
1
6605
11:05:44
46.85
46.90
46.85
+1.85
3
6604
11:05:24
46.85
46.90
46.90
+1.90
1
6601
11:05:23
46.85
46.90
46.90
+1.90
1
6600
11:05:17
46.85
46.90
46.90
+1.90
3
6599
11:05:17
46.85
46.90
46.85
+1.85
2
6596
11:05:17
46.90
46.95
46.90
+1.90
18
6594
11:05:17
46.90
46.95
46.90
+1.90
2
6576
11:05:05
46.90
46.95
46.90
+1.90
2
6574
11:04:57
46.85
46.90
46.90
+1.90
18
6572
11:04:54
46.75
46.90
46.90
+1.90
7
6554
11:04:31
46.75
46.85
46.90
+1.90
1
6547
11:04:31
46.75
46.85
46.85
+1.85
1
6546
11:04:15
46.75
46.85
46.90
+1.90
2
6545
11:04:15
46.75
46.85
46.85
+1.85
3
6543
11:04:14
46.75
46.85
46.85
+1.85
1
6540
11:04:03
46.80
46.85
46.80
+1.80
10
6539
11:03:54
46.80
46.85
46.85
+1.85
1
6529
11:03:45
46.85
46.90
46.85
+1.85
1
6528
11:03:39
46.80
46.85
46.85
+1.85
1
6527
11:03:32
46.80
46.85
46.85
+1.85
1
6526
11:03:06
46.80
46.85
46.85
+1.85
1
6525
11:02:54
46.80
46.85
46.85
+1.85
1
6524
11:02:39
46.80
46.85
46.85
+1.85
1
6523
11:02:34
46.85
46.90
46.85
+1.85
17
6522
11:02:08
46.85
46.90
46.85
+1.85
1
6505
11:02:03
46.85
46.90
46.90
+1.90
1
6504
11:01:51
46.85
46.90
46.90
+1.90
1
6503
11:01:43
46.80
46.85
46.85
+1.85
1
6502
11:01:37
46.80
46.85
46.85
+1.85
1
6501
11:01:36
46.80
46.85
46.85
+1.85
1
6500
11:01:34
46.80
46.85
46.85
+1.85
1
6499
11:01:33
46.80
46.85
46.85
+1.85
1
6498
11:01:31
46.80
46.85
46.85
+1.85
1
6497
11:01:14
46.80
46.85
46.85
+1.85
1
6496
11:01:13
46.80
46.85
46.85
+1.85
1
6495
11:00:59
46.80
46.85
46.85
+1.85
1
6494
11:00:49
46.80
46.85
46.85
+1.85
1
6493
11:00:48
46.80
46.85
46.85
+1.85
1
6492
11:00:46
46.80
46.85
46.85
+1.85
5
6491
11:00:32
46.80
46.85
46.85
+1.85
1
6486
11:00:30
46.80
46.85
46.85
+1.85
1
6485
11:00:29
46.80
46.85
46.85
+1.85
1
6484
11:00:14
46.80
46.85
46.85
+1.85
2
6483
10:59:57
46.75
46.80
46.80
+1.80
1
6481
10:59:56
46.75
46.80
46.80
+1.80
1
6480
10:59:51
46.75
46.80
46.80
+1.80
2
6479
10:59:49
46.75
46.80
46.80
+1.80
1
6477
10:59:41
46.80
46.85
46.80
+1.80
1
6476
10:59:18
46.80
46.85
46.80
+1.80
4
6475
10:59:06
46.75
46.80
46.80
+1.80
1
6471
10:59:03
46.75
46.80
46.80
+1.80
1
6470
10:59:01
46.75
46.80
46.80
+1.80
1
6469
10:58:56
46.75
46.80
46.80
+1.80
10
6468
10:58:52
46.75
46.80
46.75
+1.75
1
6458
10:58:52
46.70
46.75
46.75
+1.75
2
6457
10:58:47
46.70
46.75
46.75
+1.75
1
6455
10:58:46
46.70
46.75
46.75
+1.75
1
6454
10:58:40
46.65
46.70
46.70
+1.70
1
6453
10:58:30
46.70
46.75
46.70
+1.70
1
6452
10:58:28
46.70
46.75
46.75
+1.75
1
6451
10:58:27
46.70
46.75
46.70
+1.70
3
6450
10:58:22
46.60
46.75
46.75
+1.75
1
6447
10:58:22
46.70
46.75
46.70
+1.70
1
6446
10:58:21
46.60
46.75
46.75
+1.75
1
6445
10:58:21
46.60
46.70
46.70
+1.70
2
6444
10:58:21
46.60
46.70
46.70
+1.70
1
6442
10:58:15
46.70
46.75
46.70
+1.70
1
6441
10:58:07
46.70
46.75
46.70
+1.70
1
6440
10:58:07
46.65
46.75
46.65
+1.65
1
6439
10:58:04
46.55
46.70
46.70
+1.70
1
6438
10:58:02
46.70
46.75
46.70
+1.70
1
6437
10:58:01
46.55
46.75
46.75
+1.75
3
6436
10:57:59
46.55
46.75
46.75
+1.75
5
6433
10:57:58
46.60
46.75
46.60
+1.60
12
6428
10:57:58
46.70
46.75
46.70
+1.70
1
6416
10:57:58
46.65
46.80
46.65
+1.65
7
6415
10:57:58
46.65
46.80
46.65
+1.65
5
6408
10:57:53
46.70
46.80
46.70
+1.70
1
6403
10:57:53
46.70
46.80
46.80
+1.80
1
6402
10:57:47
46.65
46.80
46.80
+1.80
3
6401
10:57:47
46.70
46.80
46.70
+1.70
1
6398
10:57:46
46.70
46.85
46.70
+1.70
10
6397
10:57:40
46.70
46.85
46.85
+1.85
1
6387
10:57:40
46.70
46.80
46.80
+1.80
1
6386
10:57:37
46.70
46.80
46.85
+1.85
2
6385
10:57:37
46.70
46.80
46.80
+1.80
1
6383
10:57:37
46.75
46.80
46.75
+1.75
1
6382
10:57:37
46.80
46.85
46.80
+1.80
1
6381
10:57:27
46.75
46.85
46.75
+1.75
1
6380
10:57:25
46.70
46.85
46.85
+1.85
2
6379
10:57:25
46.70
46.85
46.85
+1.85
1
6377
10:57:22
46.75
46.85
46.75
+1.75
1
6376
10:57:22
46.75
46.85
46.85
+1.85
1
6375
10:57:20
46.75
46.85
46.75
+1.75
2
6374
10:57:20
46.75
46.85
46.75
+1.75
1
6372
10:57:20
46.75
46.85
46.85
+1.85
2
6371
10:57:16
46.65
46.75
46.85
+1.85
2
6369
10:57:16
46.65
46.75
46.80
+1.80
20
6367
10:57:16
46.65
46.75
46.75
+1.75
9
6347
10:57:16
46.65
46.75
46.75
+1.75
5
6338
10:57:16
46.65
46.75
46.75
+1.75
1
6333
10:57:15
46.65
46.75
46.75
+1.75
2
6332
10:57:13
46.65
46.75
46.75
+1.75
1
6330
10:57:13
46.65
46.75
46.75
+1.75
1
6329
10:57:13
46.70
46.75
46.70
+1.70
5
6328
10:57:12
46.75
46.80
46.75
+1.75
1
6323
10:57:11
46.75
46.80
46.75
+1.75
2
6322
10:57:11
46.70
46.80
46.80
+1.80
1
6320
10:57:10
46.75
46.80
46.75
+1.75
1
6319
10:57:09
46.70
46.75
46.75
+1.75
1
6318
10:57:09
46.70
46.75
46.75
+1.75
1
6317
10:57:07
46.75
46.80
46.75
+1.75
8
6316
10:57:07
46.70
46.80
46.80
+1.80
2
6308
10:57:07
46.75
46.80
46.75
+1.75
1
6306
10:57:07
46.75
46.80
46.80
+1.80
2
6305
10:57:06
46.75
46.80
46.80
+1.80
1
6303
10:57:05
46.75
46.80
46.75
+1.75
2
6302
10:57:05
46.70
46.80
46.80
+1.80
1
6300
10:57:02
46.70
46.80
46.80
+1.80
1
6299
10:57:01
46.70
46.80
46.80
+1.80
5
6298
10:56:58
46.75
46.80
46.75
+1.75
1
6293
10:56:58
46.75
46.80
46.80
+1.80
1
6292
10:56:57
46.75
46.80
46.75
+1.75
1
6291
10:56:57
46.65
46.80
46.80
+1.80
5
6290
10:56:57
46.65
46.80
46.80
+1.80
1
6285
10:56:57
46.75
46.80
46.75
+1.75
1
6284
10:56:56
46.70
46.80
46.70
+1.70
5
6283
10:56:55
46.70
46.80
46.80
+1.80
1
6278
10:56:54
46.75
46.80
46.75
+1.75
1
6277
10:56:53
46.70
46.80
46.80
+1.80
1
6276
10:56:51
46.75
46.80
46.70
+1.70
3
6275
10:56:51
46.75
46.80
46.75
+1.75
2
6272
10:56:48
46.75
46.80
46.75
+1.75
1
6270
10:56:48
46.70
46.75
46.75
+1.75
2
6269
10:56:48
46.70
46.75
46.75
+1.75
2
6267
10:56:47
46.70
46.75
46.75
+1.75
1
6265
10:56:41
46.70
46.75
46.75
+1.75
1
6264
10:56:37
46.70
46.75
46.70
+1.70
1
6263
10:56:36
46.65
46.75
46.75
+1.75
1
6262
10:56:36
46.65
46.70
46.75
+1.75
2
6261
10:56:36
46.65
46.70
46.70
+1.70
3
6259
10:56:35
46.65
46.70
46.70
+1.70
1
6256
10:56:35
46.65
46.70
46.70
+1.70
1
6255
10:56:34
46.70
46.75
46.70
+1.70
1
6254
10:56:34
46.70
46.75
46.75
+1.75
1
6253
10:56:31
46.70
46.80
46.70
+1.70
2
6252
10:56:31
46.70
46.80
46.80
+1.80
1
6250
10:56:27
46.70
46.80
46.70
+1.70
4
6249
10:56:26
46.70
46.85
46.85
+1.85
1
6245
10:56:24
46.75
46.85
46.75
+1.75
9
6244
10:56:24
46.80
46.85
46.80
+1.80
1
6235
10:56:09
46.75
46.85
46.75
+1.75
1
6234
10:56:09
46.75
46.85
46.85
+1.85
1
6233
10:56:08
46.75
46.85
46.75
+1.75
1
6232
10:56:08
46.75
46.85
46.85
+1.85
1
6231
10:56:04
46.75
46.85
46.75
+1.75
2
6230
10:56:04
46.75
46.85
46.85
+1.85
1
6228
10:56:01
46.80
46.85
46.80
+1.80
2
6227
10:55:59
46.75
46.85
46.85
+1.85
1
6225
10:55:57
46.70
46.85
46.85
+1.85
1
6224
10:55:56
46.65
46.85
46.85
+1.85
2
6223
10:55:55
46.65
46.85
46.85
+1.85
1
6221
10:55:55
46.75
46.85
46.75
+1.75
9
6220
10:55:55
46.75
46.85
46.85
+1.85
1
6211
10:55:54
46.75
46.85
46.85
+1.85
3
6210
10:55:54
46.75
46.85
46.85
+1.85
1
6207
10:55:53
46.75
46.85
46.85
+1.85
1
6206
10:55:53
46.75
46.85
46.85
+1.85
1
6205
10:55:51
46.80
46.85
46.80
+1.80
1
6204
10:55:50
46.80
46.85
46.85
+1.85
2
6203
10:55:49
46.75
46.85
46.85
+1.85
2
6201
10:55:49
46.75
46.80
46.85
+1.85
1
6199
10:55:49
46.75
46.80
46.80
+1.80
1
6198
10:55:46
46.80
46.85
46.80
+1.80
2
6197
10:55:46
46.80
46.85
46.85
+1.85
5
6195
10:55:45
46.80
46.90
46.90
+1.90
1
6190
10:55:45
46.80
46.90
46.90
+1.90
1
6189
10:55:44
46.80
46.85
46.90
+1.90
1
6188
10:55:44
46.80
46.85
46.85
+1.85
1
6187
10:55:44
46.85
46.90
46.85
+1.85
4
6186
10:55:43
46.80
46.90
46.90
+1.90
1
6182
10:55:34
46.75
46.95
46.95
+1.95
2
6181
10:55:28
46.65
46.75
46.75
+1.75
5
6179
10:55:28
46.65
46.75
46.75
+1.75
2
6174
10:55:28
46.60
46.75
46.95
+1.95
12
6172
10:55:28
46.60
46.75
46.90
+1.90
14
6160
10:55:28
46.60
46.75
46.85
+1.85
11
6146
10:55:28
46.60
46.75
46.80
+1.80
11
6135
10:55:28
46.60
46.75
46.75
+1.75
2
6124
10:55:26
46.60
46.75
46.75
+1.75
2
6122
10:55:25
46.60
46.70
46.70
+1.70
10
6120
10:55:15
46.70
46.75
46.60
+1.60
1
6110
10:55:15
46.70
46.75
46.70
+1.70
2
6109
10:55:13
46.60
46.70
46.70
+1.70
1
6107
10:55:13
46.60
46.70
46.70
+1.70
1
6106
10:55:13
46.60
46.65
46.75
+1.75
6
6105
10:55:13
46.60
46.65
46.70
+1.70
1
6099
10:55:13
46.60
46.65
46.65
+1.65
3
6098
10:55:02
46.50
46.60
46.60
+1.60
1
6095
10:55:00
46.45
46.50
46.50
+1.50
6
6094
10:55:00
46.45
46.50
46.50
+1.50
1
6088
10:54:48
46.50
46.60
46.50
+1.50
3
6087
10:54:43
46.45
46.50
46.50
+1.50
23
6084
10:54:43
46.45
46.50
46.50
+1.50
2
6061
10:54:43
46.45
46.50
46.50
+1.50
5
6059
10:54:39
46.45
46.60
46.60
+1.60
1
6054
10:54:39
46.45
46.60
46.60
+1.60
3
6053
10:54:39
46.45
46.60
46.60
+1.60
1
6050
10:54:39
46.45
46.60
46.60
+1.60
2
6049
10:54:38
46.45
46.50
46.50
+1.50
6
6047
10:54:38
46.55
46.60
46.50
+1.50
12
6041
10:54:38
46.55
46.60
46.55
+1.55
12
6029
10:54:32
46.60
46.65
46.60
+1.60
3
6017
10:54:02
46.50
46.55
46.55
+1.55
14
6014
10:54:00
46.55
46.65
46.55
+1.55
6
6000
10:53:45
46.55
46.65
46.65
+1.65
1
5994
10:53:32
46.45
46.50
46.50
+1.50
1
5993
10:53:32
46.45
46.50
46.50
+1.50
8
5992
10:53:32
46.45
46.50
46.50
+1.50
8
5984
10:53:32
46.45
46.50
46.50
+1.50
8
5976
10:53:32
46.60
46.65
46.50
+1.50
10
5968
10:53:32
46.60
46.65
46.55
+1.55
10
5958
10:53:32
46.60
46.65
46.60
+1.60
5
5948
10:53:19
46.60
46.70
46.70
+1.70
1
5943
10:53:18
46.60
46.65
46.65
+1.65
5
5942
10:53:16
46.60
46.65
46.60
+1.60
2
5937
10:52:50
46.55
46.70
46.55
+1.55
5
5935
10:52:37
46.45
46.50
46.50
+1.50
1
5930
10:52:37
46.60
46.70
46.50
+1.50
24
5929
10:52:37
46.60
46.70
46.55
+1.55
19
5905
10:52:37
46.60
46.70
46.60
+1.60
6
5886
10:52:35
46.60
46.65
46.65
+1.65
9
5880
10:52:35
46.60
46.65
46.65
+1.65
8
5871
10:52:35
46.65
46.70
46.65
+1.65
3
5863
10:52:19
46.65
46.75
46.65
+1.65
1
5860
10:51:55
46.60
46.65
46.60
+1.60
3
5859
10:51:45
46.60
46.65
46.60
+1.60
3
5856
10:51:02
46.55
46.75
46.50
+1.50
1
5853
10:51:02
46.55
46.75
46.55
+1.55
4
5852
10:51:01
46.70
46.75
46.50
+1.50
20
5848
10:51:01
46.70
46.75
46.55
+1.55
17
5828
10:51:01
46.70
46.75
46.60
+1.60
6
5811
10:51:01
46.70
46.75
46.65
+1.65
11
5805
10:51:01
46.70
46.75
46.70
+1.70
6
5794
10:50:55
46.65
46.70
46.70
+1.70
2
5788
10:50:52
46.65
46.70
46.70
+1.70
1
5786
10:50:43
46.65
46.70
46.70
+1.70
2
5785
10:50:28
46.65
46.70
46.70
+1.70
1
5783
10:50:21
46.65
46.70
46.70
+1.70
1
5782
10:50:08
46.65
46.70
46.65
+1.65
7
5781
10:49:06
46.60
46.65
46.65
+1.65
1
5774
10:48:57
46.60
46.65
46.60
+1.60
1
5773
10:48:42
46.60
46.65
46.60
+1.60
1
5772
10:48:40
46.55
46.60
46.60
+1.60
6
5771
10:48:35
46.55
46.60
46.55
+1.55
1
5765
10:48:02
46.55
46.60
46.55
+1.55
1
5764
10:48:02
46.55
46.60
46.55
+1.55
5
5763
10:47:57
46.55
46.60
46.55
+1.55
1
5758
10:47:52
46.55
46.60
46.60
+1.60
1
5757
10:47:43
46.55
46.65
46.55
+1.55
1
5756
10:47:42
46.55
46.60
46.60
+1.60
1
5755
10:47:38
46.55
46.60
46.60
+1.60
1
5754
10:47:33
46.55
46.60
46.55
+1.55
1
5753
10:47:32
46.55
46.60
46.60
+1.60
1
5752
10:47:32
46.60
46.65
46.55
+1.55
1
5751
10:47:32
46.60
46.65
46.60
+1.60
1
5750
10:47:16
46.55
46.60
46.60
+1.60
1
5749
10:47:13
46.55
46.60
46.60
+1.60
1
5748
10:47:04
46.55
46.60
46.60
+1.60
1
5747
10:47:04
46.60
46.65
46.60
+1.60
9
5746
10:46:57
46.60
46.65
46.65
+1.65
2
5737
10:46:52
46.65
46.70
46.65
+1.65
1
5735
10:46:46
46.65
46.70
46.65
+1.65
1
5734
10:46:44
46.70
46.75
46.65
+1.65
17
5733
10:46:44
46.70
46.75
46.70
+1.70
7
5716
10:46:41
46.70
46.75
46.70
+1.70
1
5709
10:46:41
46.70
46.75
46.70
+1.70
1
5708
10:46:41
46.70
46.75
46.70
+1.70
1
5707
10:46:37
46.70
46.75
46.70
+1.70
5
5706
10:46:36
46.75
46.80
46.75
+1.75
13
5701
10:46:35
46.75
46.80
46.80
+1.80
3
5688
10:46:24
46.80
46.90
46.80
+1.80
10
5685
10:46:18
46.80
46.90
46.80
+1.80
5
5675
10:46:16
46.80
46.90
46.80
+1.80
1
5670
10:46:12
46.85
46.90
46.85
+1.85
1
5669
10:46:12
46.85
46.90
46.85
+1.85
1
5668
10:46:03
46.80
46.90
46.80
+1.80
1
5667
10:46:02
46.80
46.90
46.80
+1.80
2
5666
10:46:00
46.80
46.85
46.80
+1.80
1
5664
10:45:47
46.85
46.90
46.85
+1.85
4
5663
10:45:47
46.85
46.90
46.85
+1.85
4
5659
10:45:47
46.90
46.95
46.90
+1.90
16
5655
10:45:38
46.90
46.95
46.95
+1.95
1
5639
10:45:21
46.90
46.95
46.90
+1.90
1
5638
10:45:19
46.90
46.95
46.90
+1.90
1
5637
10:44:59
46.90
46.95
46.90
+1.90
1
5636
10:44:48
46.90
46.95
46.90
+1.90
2
5635
10:44:42
46.90
46.95
46.90
+1.90
2
5633
10:44:08
46.85
46.90
46.90
+1.90
6
5631
10:44:08
46.80
46.85
46.85
+1.85
2
5625
10:43:47
46.80
46.85
46.80
+1.80
1
5623
10:43:46
46.80
46.85
46.80
+1.80
1
5622
10:43:42
46.80
46.85
46.80
+1.80
1
5621
10:43:01
46.75
46.80
46.80
+1.80
2
5620
10:43:01
46.85
46.90
46.80
+1.80
13
5618
10:43:01
46.85
46.90
46.85
+1.85
15
5605
10:42:18
46.85
46.90
46.90
+1.90
2
5590
10:42:14
46.85
46.90
46.90
+1.90
3
5588
10:42:13
46.85
46.90
46.90
+1.90
1
5585
10:42:12
46.85
46.90
46.90
+1.90
1
5584
10:41:02
46.90
46.95
46.90
+1.90
5
5583
10:41:00
46.90
46.95
46.90
+1.90
1
5578
10:41:00
46.90
46.95
46.90
+1.90
1
5577
10:40:55
46.90
46.95
46.90
+1.90
2
5576
10:40:41
46.90
46.95
46.95
+1.95
1
5574
10:40:17
46.95
47.00
46.95
+1.95
1
5573
10:39:59
46.90
46.95
46.95
+1.95
1
5572
10:39:53
46.90
46.95
46.90
+1.90
1
5571
10:39:30
46.90
46.95
46.95
+1.95
3
5570
10:39:24
46.90
46.95
46.95
+1.95
1
5567
10:39:19
46.90
46.95
46.95
+1.95
1
5566
10:39:04
46.95
47.10
46.95
+1.95
2
5565
10:38:59
46.95
47.00
47.00
+2.00
2
5563
10:38:52
46.90
46.95
46.95
+1.95
1
5561
10:38:32
46.95
47.00
46.95
+1.95
1
5560
10:38:16
46.90
47.00
46.90
+1.90
1
5559
10:37:48
46.85
46.90
46.90
+1.90
3
5558
10:37:47
46.85
46.90
46.90
+1.90
1
5555
10:37:46
46.85
46.90
46.85
+1.85
1
5554
10:37:45
46.85
46.90
46.90
+1.90
1
5553
10:37:43
47.00
47.10
46.90
+1.90
10
5552
10:37:43
47.00
47.10
46.95
+1.95
3
5542
10:37:43
47.00
47.10
47.00
+2.00
17
5539
10:37:31
47.00
47.05
47.00
+2.00
1
5522
10:37:20
47.05
47.15
47.05
+2.05
2
5521
10:37:16
47.05
47.15
47.15
+2.15
1
5519
10:37:14
47.05
47.15
47.15
+2.15
1
5518
10:37:11
47.00
47.20
47.00
+2.00
1
5517
10:37:11
47.05
47.20
47.00
+2.00
3
5516
10:37:11
47.05
47.20
47.05
+2.05
2
5513
10:37:08
47.05
47.20
47.20
+2.20
1
5511
10:37:07
47.00
47.20
47.20
+2.20
2
5510
10:37:06
47.15
47.20
47.15
+2.15
1
5508
10:37:04
47.00
47.20
47.20
+2.20
1
5507
10:37:03
47.00
47.20
47.20
+2.20
1
5506
10:37:00
47.00
47.20
47.20
+2.20
2
5505
10:36:56
47.00
47.15
47.20
+2.20
1
5503
10:36:56
47.00
47.15
47.15
+2.15
9
5502
10:36:56
47.00
47.15
47.15
+2.15
1
5493
10:36:49
47.00
47.15
47.15
+2.15
2
5492
10:36:39
47.00
47.20
47.20
+2.20
1
5490
10:36:37
47.20
47.25
47.00
+2.00
2
5489
10:36:37
47.20
47.25
47.05
+2.05
7
5487
10:36:37
47.20
47.25
47.10
+2.10
16
5480
10:36:37
47.20
47.25
47.15
+2.15
3
5464
10:36:37
47.20
47.25
47.20
+2.20
2
5461
10:36:30
47.15
47.20
47.25
+2.25
1
5459
10:36:30
47.15
47.20
47.20
+2.20
1
5458
10:36:28
47.20
47.25
47.20
+2.20
1
5457
10:36:28
47.20
47.25
47.20
+2.20
1
5456
10:36:25
47.15
47.20
47.20
+2.20
2
5455
10:36:25
47.15
47.20
47.20
+2.20
4
5453
10:36:25
47.15
47.20
47.20
+2.20
2
5449
10:36:24
47.15
47.20
47.20
+2.20
1
5447
10:36:23
47.15
47.20
47.20
+2.20
1
5446
10:36:18
47.15
47.20
47.20
+2.20
1
5445
10:36:18
47.15
47.20
47.15
+2.15
1
5444
10:36:16
47.10
47.15
47.15
+2.15
1
5443
10:36:10
47.10
47.15
47.15
+2.15
1
5442
10:36:07
47.10
47.15
47.15
+2.15
2
5441
10:35:58
47.10
47.15
47.15
+2.15
1
5439
10:35:53
47.10
47.15
47.10
+2.10
1
5438
10:35:50
47.10
47.15
47.15
+2.15
1
5437
10:35:48
47.10
47.15
47.15
+2.15
1
5436
10:35:48
47.10
47.15
47.15
+2.15
1
5435
10:35:46
47.10
47.15
47.15
+2.15
1
5434
10:35:44
47.10
47.15
47.15
+2.15
1
5433
10:35:41
47.05
47.15
47.15
+2.15
1
5432
10:35:33
47.10
47.15
47.10
+2.10
4
5431
10:35:29
47.05
47.10
47.10
+2.10
16
5427
10:35:18
47.05
47.10
47.10
+2.10
4
5411
10:35:11
47.10
47.15
47.10
+2.10
3
5407
10:35:00
47.10
47.15
47.10
+2.10
1
5404
10:34:57
47.10
47.15
47.10
+2.10
1
5403
10:34:41
47.10
47.15
47.10
+2.10
10
5402
10:34:30
47.10
47.15
47.15
+2.15
1
5392
10:34:16
47.15
47.20
47.15
+2.15
8
5391
10:34:16
47.15
47.20
47.15
+2.15
5
5383
10:34:16
47.15
47.20
47.15
+2.15
2
5378
10:33:58
47.15
47.25
47.15
+2.15
10
5376
10:33:56
47.15
47.20
47.20
+2.20
8
5366
10:33:55
47.15
47.20
47.20
+2.20
2
5358
10:33:53
47.15
47.20
47.20
+2.20
14
5356
10:33:52
47.15
47.20
47.20
+2.20
5
5342
10:33:50
47.15
47.20
47.20
+2.20
1
5337
10:33:50
47.15
47.20
47.15
+2.15
1
5336
10:33:47
47.15
47.20
47.20
+2.20
2
5335
10:33:47
47.15
47.20
47.20
+2.20
2
5333
10:33:47
47.15
47.20
47.20
+2.20
5
5331
10:33:47
47.15
47.20
47.20
+2.20
1
5326
10:33:47
47.15
47.20
47.20
+2.20
5
5325
10:33:46
47.15
47.20
47.20
+2.20
2
5320
10:33:46
47.15
47.20
47.20
+2.20
2
5318
10:33:46
47.15
47.20
47.20
+2.20
1
5316
10:33:46
47.15
47.20
47.20
+2.20
4
5315
10:33:46
47.15
47.20
47.20
+2.20
10
5311
10:33:45
47.15
47.20
47.20
+2.20
1
5301
10:33:43
47.15
47.20
47.20
+2.20
2
5300
10:33:43
47.15
47.20
47.20
+2.20
5
5298
10:33:43
47.15
47.20
47.20
+2.20
5
5293
10:33:27
47.15
47.20
47.15
+2.15
1
5288
10:33:17
47.05
47.15
47.15
+2.15
9
5287
10:33:09
47.05
47.15
47.05
+2.05
1
5278
10:33:07
47.05
47.15
47.15
+2.15
1
5277
10:32:59
47.05
47.10
47.10
+2.10
3
5276
10:32:57
47.05
47.10
47.05
+2.05
2
5273
10:32:54
47.05
47.10
47.10
+2.10
1
5271
10:32:34
47.05
47.15
47.15
+2.15
2
5270
10:32:34
47.05
47.10
47.15
+2.15
24
5268
10:32:34
47.05
47.10
47.10
+2.10
1
5244
10:32:32
47.05
47.10
47.10
+2.10
1
5243
10:32:28
47.05
47.15
47.15
+2.15
1
5242
10:32:23
47.05
47.10
47.10
+2.10
2
5241
10:32:23
47.10
47.15
47.10
+2.10
5
5239
10:32:14
47.05
47.10
47.10
+2.10
2
5234
10:32:14
47.05
47.10
47.10
+2.10
2
5232
10:32:14
47.05
47.10
47.10
+2.10
7
5230
10:32:14
47.05
47.10
47.10
+2.10
10
5223
10:32:14
46.95
47.05
47.05
+2.05
5
5213
10:32:03
46.90
47.05
47.05
+2.05
1
5208
10:31:55
47.05
47.10
47.05
+2.05
2
5207
10:31:55
47.05
47.10
47.05
+2.05
3
5205
10:31:49
47.05
47.10
47.10
+2.10
5
5202
10:31:38
47.05
47.10
47.10
+2.10
1
5197
10:31:37
47.05
47.10
47.10
+2.10
1
5196
10:31:33
47.05
47.10
47.05
+2.05
1
5195
10:31:23
47.00
47.05
47.05
+2.05
4
5194
10:31:23
47.00
47.05
47.05
+2.05
3
5190
10:31:23
47.00
47.05
47.05
+2.05
2
5187
10:31:23
47.00
47.05
47.05
+2.05
2
5185
10:31:23
47.00
47.05
47.05
+2.05
3
5183
10:31:23
47.00
47.05
47.05
+2.05
1
5180
10:31:23
47.00
47.05
47.05
+2.05
2
5179
10:31:23
46.95
47.00
47.00
+2.00
70
5177
10:31:23
46.90
46.95
46.95
+1.95
1
5107
10:31:23
46.90
46.95
46.95
+1.95
5
5106
10:31:23
46.90
46.95
46.95
+1.95
8
5101
10:31:23
46.90
46.95
46.95
+1.95
8
5093
10:31:15
46.85
46.90
46.90
+1.90
5
5085
10:31:15
46.85
46.90
46.90
+1.90
5
5080
10:30:58
46.80
46.85
46.85
+1.85
1
5075
10:30:49
46.85
46.90
46.85
+1.85
1
5074
10:30:14
46.85
46.90
46.85
+1.85
1
5073
10:29:20
46.75
46.80
46.80
+1.80
2
5072
10:29:20
46.80
46.90
46.80
+1.80
8
5070
10:29:14
46.80
46.85
46.85
+1.85
5
5062
10:28:49
46.80
46.85
46.85
+1.85
1
5057
10:28:22
46.80
46.85
46.85
+1.85
1
5056
10:28:14
46.80
46.85
46.85
+1.85
2
5055
10:27:14
46.85
46.90
46.85
+1.85
1
5053
10:26:47
46.80
46.90
46.80
+1.80
1
5052
10:26:46
46.80
46.90
46.80
+1.80
2
5051
10:26:16
46.80
46.90
46.80
+1.80
1
5049
10:26:13
46.80
46.90
46.80
+1.80
1
5048
10:25:23
46.80
46.90
46.80
+1.80
2
5047
10:24:42
46.80
46.85
46.85
+1.85
1
5045
10:24:27
46.80
46.85
46.80
+1.80
1
5044
10:23:58
46.75
46.80
46.80
+1.80
5
5043
10:23:56
46.75
46.80
46.80
+1.80
1
5038
10:23:28
46.75
46.80
46.80
+1.80
1
5037
10:23:05
46.75
46.80
46.80
+1.80
1
5036
10:23:05
46.80
46.85
46.80
+1.80
1
5035
10:22:29
46.75
46.80
46.80
+1.80
1
5034
10:22:14
46.75
46.95
46.75
+1.75
1
5033
10:21:50
46.80
46.95
46.75
+1.75
47
5032
10:21:50
46.80
46.95
46.80
+1.80
3
4985
10:21:36
46.85
46.95
46.85
+1.85
1
4982
10:21:26
46.85
46.95
46.85
+1.85
1
4981
10:21:10
46.90
46.95
46.85
+1.85
4
4980
10:21:10
46.90
46.95
46.90
+1.90
6
4976
10:20:41
46.95
47.00
46.95
+1.95
4
4970
10:20:18
46.95
47.00
46.95
+1.95
1
4966
10:19:49
46.90
46.95
47.00
+2.00
7
4965
10:19:49
46.90
46.95
46.95
+1.95
3
4958
10:19:37
46.90
46.95
46.95
+1.95
1
4955
10:19:17
46.90
46.95
46.95
+1.95
5
4954
10:19:13
46.85
46.95
46.95
+1.95
6
4949
10:19:10
46.90
46.95
46.90
+1.90
1
4943
10:19:07
46.90
46.95
46.95
+1.95
1
4942
10:19:04
46.90
46.95
46.95
+1.95
1
4941
10:18:57
46.90
46.95
46.95
+1.95
5
4940
10:18:32
46.85
46.90
46.90
+1.90
1
4935
10:18:05
46.85
46.90
46.95
+1.95
3
4934
10:18:05
46.85
46.90
46.90
+1.90
2
4931
10:17:55
46.85
46.90
46.90
+1.90
1
4929
10:17:42
46.85
46.90
46.90
+1.90
2
4928
10:17:42
46.85
46.90
46.90
+1.90
15
4926
10:17:37
46.70
46.85
46.85
+1.85
1
4911
10:17:33
46.70
46.90
46.90
+1.90
1
4910
10:17:12
46.85
46.90
46.85
+1.85
3
4909
10:17:12
46.85
46.90
46.85
+1.85
3
4906
10:17:01
46.70
46.85
46.85
+1.85
9
4903
10:16:31
46.70
46.80
46.85
+1.85
3
4894
10:16:31
46.70
46.80
46.80
+1.80
1
4891
10:16:24
46.80
46.85
46.80
+1.80
1
4890
10:15:34
46.85
46.90
46.85
+1.85
2
4889
10:15:23
46.85
46.90
46.90
+1.90
10
4887
10:14:57
46.65
46.85
46.90
+1.90
6
4877
10:14:57
46.65
46.85
46.85
+1.85
4
4871
10:14:53
46.65
46.85
46.85
+1.85
1
4867
10:14:49
46.55
46.75
46.90
+1.90
8
4866
10:14:49
46.55
46.75
46.80
+1.80
5
4858
10:14:49
46.55
46.75
46.75
+1.75
3
4853
10:14:43
46.55
46.70
46.70
+1.70
1
4850
10:14:43
46.55
46.70
46.70
+1.70
1
4849
10:14:41
46.55
46.70
46.70
+1.70
4
4848
10:14:31
46.65
46.70
46.65
+1.65
2
4844
10:14:31
46.60
46.65
46.65
+1.65
1
4842
10:14:31
46.55
46.60
46.65
+1.65
1
4841
10:14:31
46.55
46.60
46.60
+1.60
1
4840
10:14:05
46.50
46.60
46.50
+1.50
1
4839
10:14:02
46.50
46.60
46.50
+1.50
1
4838
10:14:01
46.50
46.60
46.60
+1.60
1
4837
10:13:49
46.50
46.70
46.50
+1.50
2
4836
10:13:33
46.55
46.70
46.55
+1.55
4
4834
10:13:33
46.55
46.70
46.55
+1.55
8
4830
10:13:33
46.55
46.70
46.55
+1.55
8
4822
10:13:33
46.60
46.70
46.60
+1.60
4
4814
10:13:33
46.60
46.70
46.60
+1.60
8
4810
10:13:33
46.65
46.70
46.65
+1.65
8
4802
10:13:33
46.65
46.70
46.65
+1.65
2
4794
10:12:47
46.60
46.65
46.70
+1.70
2
4792
10:12:47
46.60
46.65
46.65
+1.65
1
4790
10:12:31
46.65
46.70
46.65
+1.65
2
4789
10:12:29
46.70
46.75
46.70
+1.70
5
4787
10:12:29
46.70
46.75
46.70
+1.70
1
4782
10:11:35
46.65
46.70
46.70
+1.70
1
4781
10:11:28
46.65
46.70
46.70
+1.70
1
4780
10:11:22
46.65
46.70
46.65
+1.65
1
4779
10:10:21
46.65
46.70
46.70
+1.70
1
4778
10:09:59
46.65
46.70
46.70
+1.70
1
4777
10:09:53
46.70
46.75
46.70
+1.70
5
4776
10:08:43
46.70
46.90
46.70
+1.70
2
4771
10:08:27
46.60
46.70
46.70
+1.70
1
4769
10:08:24
46.60
46.90
46.60
+1.60
1
4768
10:08:23
46.70
46.90
46.70
+1.70
1
4767
10:08:23
46.70
46.75
46.80
+1.80
4
4766
10:08:23
46.70
46.75
46.75
+1.75
1
4762
10:07:48
46.70
46.80
46.70
+1.70
1
4761
10:07:46
46.65
46.80
46.65
+1.65
1
4760
10:07:46
46.70
46.80
46.70
+1.70
2
4759
10:07:45
46.70
46.80
46.70
+1.70
1
4757
10:07:36
46.70
46.80
46.70
+1.70
1
4756
10:07:03
46.75
46.80
46.75
+1.75
1
4755
10:06:54
46.70
46.75
46.75
+1.75
1
4754
10:06:50
46.70
46.75
46.75
+1.75
1
4753
10:06:12
46.75
46.90
46.75
+1.75
4
4752
10:06:12
46.80
46.90
46.80
+1.80
2
4748
10:06:12
46.80
46.90
46.80
+1.80
8
4746
10:06:03
46.80
46.90
46.90
+1.90
2
4738
10:05:57
46.85
46.95
46.85
+1.85
1
4736
10:05:52
46.80
46.90
46.90
+1.90
1
4735
10:05:35
46.80
46.95
46.95
+1.95
1
4734
10:04:36
46.80
46.95
46.95
+1.95
5
4733
10:04:05
46.80
46.95
46.95
+1.95
1
4728
10:03:59
46.80
46.95
46.95
+1.95
4
4727
10:03:55
46.75
46.95
46.95
+1.95
2
4723
10:03:47
46.80
46.95
46.80
+1.80
1
4721
10:03:32
46.80
47.00
46.75
+1.75
3
4720
10:03:32
46.80
47.00
46.80
+1.80
5
4717
10:03:28
46.75
47.00
47.00
+2.00
1
4712
10:03:22
46.60
47.00
47.00
+2.00
3
4711
10:03:22
46.60
47.00
47.00
+2.00
3
4708
10:03:22
46.60
47.00
47.00
+2.00
1
4705
10:03:22
46.60
47.00
47.00
+2.00
2
4704
10:03:21
46.55
46.70
46.70
+1.70
2
4702
10:03:21
46.50
46.55
46.95
+1.95
15
4700
10:03:21
46.50
46.55
46.90
+1.90
3
4685
10:03:21
46.50
46.55
46.85
+1.85
9
4682
10:03:21
46.50
46.55
46.80
+1.80
1
4673
10:03:21
46.50
46.55
46.75
+1.75
2
4672
10:03:21
46.50
46.55
46.70
+1.70
1
4670
10:03:21
46.50
46.55
46.60
+1.60
3
4669
10:03:21
46.50
46.55
46.55
+1.55
26
4666
10:03:19
46.50
46.55
46.55
+1.55
5
4640
10:03:07
46.50
46.55
46.50
+1.50
2
4635
10:02:51
46.55
46.60
46.55
+1.55
4
4633
10:02:51
46.55
46.60
46.55
+1.55
3
4629
10:02:51
46.55
46.60
46.55
+1.55
10
4626
10:02:51
46.55
46.60
46.55
+1.55
1
4616
10:02:47
46.55
46.60
46.55
+1.55
10
4615
10:02:28
46.55
46.60
46.60
+1.60
1
4605
10:02:09
46.60
46.70
46.60
+1.60
2
4604
10:01:48
46.60
46.70
46.60
+1.60
10
4602
10:01:42
46.60
46.70
46.60
+1.60
2
4592
10:01:13
46.65
46.70
46.60
+1.60
4
4590
10:01:13
46.65
46.70
46.65
+1.65
3
4586
10:01:12
46.65
46.70
46.65
+1.65
1
4583
10:01:03
46.65
46.70
46.70
+1.70
2
4582
10:00:09
46.60
46.70
46.70
+1.70
2
4580
09:59:34
46.55
46.60
46.70
+1.70
4
4578
09:59:34
46.55
46.60
46.60
+1.60
6
4574
09:59:20
46.55
46.60
46.60
+1.60
1
4568
09:59:17
46.55
46.60
46.55
+1.55
1
4567
09:59:14
46.55
46.60
46.60
+1.60
1
4566
09:59:10
46.55
46.60
46.60
+1.60
1
4565
09:59:03
46.55
46.60
46.60
+1.60
1
4564
09:58:54
46.55
46.60
46.55
+1.55
1
4563
09:58:47
46.55
46.60
46.55
+1.55
1
4562
09:58:41
46.55
46.60
46.55
+1.55
4
4561
09:58:33
46.55
46.60
46.55
+1.55
1
4557
09:58:27
46.50
46.55
46.55
+1.55
1
4556
09:58:27
46.55
46.60
46.55
+1.55
1
4555
09:58:25
46.55
46.60
46.60
+1.60
10
4554
09:58:24
46.55
46.60
46.55
+1.55
2
4544
09:58:23
46.55
46.60
46.55
+1.55
1
4542
09:58:23
46.55
46.60
46.60
+1.60
1
4541
09:58:22
46.55
46.60
46.55
+1.55
1
4540
09:58:19
46.55
46.60
46.55
+1.55
1
4539
09:58:17
46.55
46.60
46.55
+1.55
2
4538
09:58:13
46.55
46.60
46.55
+1.55
1
4536
09:58:08
46.55
46.60
46.55
+1.55
2
4535
09:58:02
46.55
46.60
46.55
+1.55
1
4533
09:58:00
46.55
46.60
46.55
+1.55
1
4532
09:57:52
46.55
46.60
46.55
+1.55
1
4531
09:57:47
46.55
46.60
46.60
+1.60
5
4530
09:57:42
46.55
46.60
46.60
+1.60
1
4525
09:57:41
46.55
46.60
46.60
+1.60
1
4524
09:57:41
46.55
46.60
46.55
+1.55
1
4523
09:57:38
46.55
46.60
46.60
+1.60
2
4522
09:57:35
46.55
46.60
46.60
+1.60
1
4520
09:57:35
46.55
46.60
46.55
+1.55
1
4519
09:57:35
46.55
46.60
46.55
+1.55
1
4518
09:57:30
46.55
46.60
46.60
+1.60
1
4517
09:57:30
46.55
46.60
46.60
+1.60
1
4516
09:57:10
46.70
46.75
46.60
+1.60
13
4515
09:57:10
46.70
46.75
46.65
+1.65
18
4502
09:57:10
46.70
46.75
46.70
+1.70
15
4484
09:56:59
46.70
46.75
46.75
+1.75
1
4469
09:56:58
46.70
46.75
46.70
+1.70
2
4468
09:56:45
46.70
46.75
46.75
+1.75
2
4466
09:56:33
46.70
46.75
46.75
+1.75
1
4464
09:56:27
46.70
46.75
46.75
+1.75
1
4463
09:56:18
46.75
46.90
46.75
+1.75
1
4462
09:56:15
46.85
46.90
46.80
+1.80
26
4461
09:56:15
46.85
46.90
46.85
+1.85
11
4435
09:56:03
46.85
46.90
46.90
+1.90
1
4424
09:56:03
46.85
46.90
46.90
+1.90
2
4423
09:56:03
46.85
46.90
46.90
+1.90
1
4421
09:56:02
46.90
46.95
46.90
+1.90
3
4420
09:55:54
46.90
46.95
46.90
+1.90
1
4417
09:55:52
46.90
46.95
46.90
+1.90
1
4416
09:55:41
46.95
47.00
46.85
+1.85
3
4415
09:55:41
46.95
47.00
46.90
+1.90
3
4412
09:55:41
46.95
47.00
46.95
+1.95
4
4409
09:55:39
46.95
47.00
46.95
+1.95
2
4405
09:55:37
46.95
47.00
46.95
+1.95
2
4403
09:55:21
46.95
47.00
46.95
+1.95
2
4401
09:55:07
46.95
47.00
46.95
+1.95
1
4399
09:54:32
46.95
47.00
46.95
+1.95
3
4398
09:54:16
46.95
47.00
46.95
+1.95
3
4395
09:54:10
46.95
47.00
46.95
+1.95
1
4392
09:53:48
47.00
47.10
47.00
+2.00
2
4391
09:53:44
47.00
47.10
47.00
+2.00
2
4389
09:53:43
47.00
47.10
47.00
+2.00
5
4387
09:53:18
47.00
47.10
47.00
+2.00
1
4382
09:53:16
47.00
47.10
47.10
+2.10
1
4381
09:52:29
47.10
47.15
47.10
+2.10
1
4380
09:52:28
47.10
47.15
47.00
+2.00
2
4379
09:52:28
47.10
47.15
47.05
+2.05
2
4377
09:52:28
47.10
47.15
47.10
+2.10
1
4375
09:52:18
47.10
47.15
47.10
+2.10
1
4374
09:52:16
47.05
47.10
47.10
+2.10
1
4373
09:52:11
47.05
47.10
47.10
+2.10
1
4372
09:52:00
47.00
47.10
47.00
+2.00
2
4371
09:51:49
47.10
47.15
47.10
+2.10
2
4369
09:51:42
47.10
47.15
47.10
+2.10
2
4367
09:51:35
47.00
47.10
47.15
+2.15
1
4365
09:51:35
47.00
47.10
47.10
+2.10
2
4364
09:51:35
47.00
47.10
47.10
+2.10
1
4362
09:51:35
47.00
47.10
47.10
+2.10
2
4361
09:51:08
46.95
47.15
46.95
+1.95
1
4359
09:50:45
47.10
47.15
47.10
+2.10
1
4358
09:50:44
46.85
47.10
47.15
+2.15
4
4357
09:50:44
46.85
47.10
47.10
+2.10
6
4353
09:50:39
46.85
47.00
47.10
+2.10
11
4347
09:50:39
46.85
47.00
47.00
+2.00
9
4336
09:50:38
46.85
47.00
47.00
+2.00
2
4327
09:50:35
46.90
47.00
46.90
+1.90
1
4325
09:50:19
46.85
47.10
46.80
+1.80
1
4324
09:50:19
46.85
47.10
46.85
+1.85
4
4323
09:50:16
46.80
46.95
47.10
+2.10
1
4319
09:50:16
46.80
46.95
47.05
+2.05
4
4318
09:50:16
46.80
46.95
47.00
+2.00
11
4314
09:50:16
46.80
46.95
46.95
+1.95
4
4303
09:49:58
46.75
47.00
46.75
+1.75
2
4299
09:49:54
46.75
46.80
46.80
+1.80
1
4297
09:49:54
46.85
47.00
46.80
+1.80
3
4296
09:49:54
46.85
47.00
46.85
+1.85
1
4293
09:49:54
46.85
47.00
46.80
+1.80
2
4292
09:49:54
46.85
47.00
46.85
+1.85
2
4290
09:49:54
46.85
47.00
46.85
+1.85
1
4288
09:49:49
46.85
47.05
46.85
+1.85
1
4287
09:49:47
46.85
47.05
46.85
+1.85
1
4286
09:49:46
46.90
47.05
46.85
+1.85
3
4285
09:49:46
46.90
47.05
46.90
+1.90
4
4282
09:49:38
46.85
47.05
46.85
+1.85
1
4278
09:49:33
46.85
47.10
47.10
+2.10
5
4277
09:49:31
46.85
46.90
46.90
+1.90
1
4272
09:49:31
47.05
47.10
46.90
+1.90
6
4271
09:49:31
47.05
47.10
46.95
+1.95
7
4265
09:49:31
47.05
47.10
47.00
+2.00
9
4258
09:49:31
47.05
47.10
47.05
+2.05
2
4249
09:49:31
47.05
47.10
47.10
+2.10
1
4247
09:49:31
47.05
47.10
47.05
+2.05
2
4246
09:49:26
47.05
47.10
47.05
+2.05
1
4244
09:49:15
47.10
47.15
47.10
+2.10
3
4243
09:49:15
47.10
47.15
47.10
+2.10
1
4240
09:49:07
47.15
47.20
47.15
+2.15
6
4239
09:49:07
47.15
47.20
47.15
+2.15
3
4233
09:49:05
47.15
47.20
47.15
+2.15
3
4230
09:49:00
47.20
47.25
47.20
+2.20
1
4227
09:49:00
47.20
47.25
47.20
+2.20
3
4226
09:48:59
47.20
47.25
47.20
+2.20
1
4223
09:48:54
47.20
47.25
47.20
+2.20
1
4222
09:48:52
47.20
47.30
47.20
+2.20
1
4221
09:48:51
47.15
47.20
47.25
+2.25
4
4220
09:48:51
47.15
47.20
47.20
+2.20
1
4216
09:48:47
47.20
47.25
47.20
+2.20
5
4215
09:48:45
47.20
47.25
47.20
+2.20
1
4210
09:48:41
47.25
47.30
47.25
+2.25
4
4209
09:48:41
47.25
47.30
47.25
+2.25
6
4205
09:48:41
47.25
47.30
47.25
+2.25
4
4199
09:48:32
47.25
47.30
47.25
+2.25
2
4195
09:48:30
47.25
47.30
47.30
+2.30
1
4193
09:48:29
47.25
47.30
47.30
+2.30
1
4192
09:48:26
47.25
47.30
47.30
+2.30
1
4191
09:48:23
47.25
47.30
47.30
+2.30
5
4190
09:48:18
47.30
47.45
47.30
+2.30
10
4185
09:48:18
47.30
47.40
47.40
+2.40
1
4175
09:48:14
47.30
47.35
47.35
+2.35
3
4174
09:48:12
47.35
47.40
47.35
+2.35
3
4171
09:48:12
47.40
47.45
47.40
+2.40
6
4168
09:48:12
47.40
47.45
47.40
+2.40
8
4162
09:48:12
47.40
47.45
47.40
+2.40
8
4154
09:48:08
47.45
47.50
47.45
+2.45
1
4146
09:48:03
47.40
47.45
47.45
+2.45
3
4145
09:47:59
47.45
47.50
47.45
+2.45
1
4142
09:47:55
47.45
47.50
47.45
+2.45
1
4141
09:47:47
47.40
47.45
47.45
+2.45
2
4140
09:47:47
47.40
47.45
47.45
+2.45
6
4138
09:47:46
47.40
47.45
47.45
+2.45
2
4132
09:47:46
47.40
47.45
47.45
+2.45
1
4130
09:47:37
47.40
47.45
47.45
+2.45
1
4129
09:47:37
47.45
47.50
47.45
+2.45
7
4128
09:47:35
47.45
47.50
47.50
+2.50
5
4121
09:47:30
47.45
47.50
47.45
+2.45
1
4116
09:47:27
47.45
47.50
47.50
+2.50
1
4115
09:47:27
47.45
47.50
47.50
+2.50
1
4114
09:47:22
47.45
47.50
47.50
+2.50
1
4113
09:47:22
47.45
47.50
47.45
+2.45
1
4112
09:47:18
47.45
47.50
47.50
+2.50
4
4111
09:47:15
47.45
47.50
47.45
+2.45
1
4107
09:47:14
47.45
47.50
47.50
+2.50
12
4106
09:47:14
47.45
47.50
47.50
+2.50
1
4094
09:47:14
47.45
47.50
47.50
+2.50
1
4093
09:47:13
47.45
47.50
47.45
+2.45
2
4092
09:47:08
47.40
47.45
47.45
+2.45
38
4090
09:47:03
47.40
47.45
47.45
+2.45
1
4052
09:47:02
47.40
47.45
47.40
+2.40
1
4051
09:47:02
47.40
47.45
47.45
+2.45
1
4050
09:47:02
47.40
47.45
47.40
+2.40
1
4049
09:47:01
47.40
47.45
47.40
+2.40
3
4048
09:46:53
47.40
47.45
47.40
+2.40
1
4045
09:46:49
47.40
47.45
47.40
+2.40
2
4044
09:46:45
47.40
47.45
47.40
+2.40
6
4042
09:46:44
47.35
47.40
47.40
+2.40
1
4036
09:46:44
47.40
47.45
47.40
+2.40
2
4035
09:46:42
47.35
47.40
47.40
+2.40
10
4033
09:46:42
47.40
47.45
47.40
+2.40
2
4023
09:46:42
47.40
47.45
47.40
+2.40
2
4021
09:46:37
47.35
47.40
47.40
+2.40
16
4019
09:46:37
47.35
47.40
47.40
+2.40
6
4003
09:46:37
47.35
47.40
47.40
+2.40
6
3997
09:46:37
47.35
47.40
47.40
+2.40
12
3991
09:46:37
47.35
47.40
47.40
+2.40
1
3979
09:46:31
47.35
47.40
47.40
+2.40
1
3978
09:46:31
47.35
47.40
47.40
+2.40
1
3977
09:46:31
47.35
47.40
47.40
+2.40
5
3976
09:46:31
47.30
47.35
47.35
+2.35
10
3971
09:46:31
47.25
47.30
47.30
+2.30
3
3961
09:46:22
47.25
47.30
47.30
+2.30
2
3958
09:46:22
47.30
47.35
47.30
+2.30
1
3956
09:46:18
47.30
47.35
47.35
+2.35
1
3955
09:46:17
47.30
47.35
47.30
+2.30
1
3954
09:46:15
47.30
47.35
47.30
+2.30
1
3953
09:46:15
47.30
47.35
47.30
+2.30
1
3952
09:46:14
47.30
47.35
47.30
+2.30
1
3951
09:46:13
47.30
47.35
47.30
+2.30
1
3950
09:46:08
47.30
47.35
47.35
+2.35
1
3949
09:46:07
47.30
47.35
47.35
+2.35
1
3948
09:46:06
47.35
47.40
47.35
+2.35
4
3947
09:46:01
47.35
47.40
47.35
+2.35
1
3943
09:46:00
47.35
47.40
47.35
+2.35
1
3942
09:45:56
47.30
47.40
47.40
+2.40
2
3941
09:45:56
47.30
47.40
47.40
+2.40
1
3939
09:45:56
47.30
47.40
47.40
+2.40
1
3938
09:45:56
47.30
47.40
47.40
+2.40
1
3937
09:45:54
47.30
47.35
47.35
+2.35
1
3936
09:45:53
47.35
47.40
47.35
+2.35
2
3935
09:45:52
47.30
47.35
47.35
+2.35
8
3933
09:45:50
47.30
47.35
47.35
+2.35
1
3925
09:45:43
47.25
47.35
47.35
+2.35
1
3924
09:45:39
47.25
47.35
47.35
+2.35
2
3923
09:45:39
47.25
47.30
47.30
+2.30
1
3921
09:45:37
47.25
47.35
47.35
+2.35
1
3920
09:45:36
47.25
47.40
47.25
+2.25
1
3919
09:45:34
47.30
47.40
47.30
+2.30
2
3918
09:45:32
47.30
47.40
47.30
+2.30
1
3916
09:45:31
47.30
47.40
47.40
+2.40
3
3915
09:45:29
47.30
47.40
47.40
+2.40
1
3912
09:45:26
47.30
47.40
47.40
+2.40
5
3911
09:45:20
47.25
47.40
47.40
+2.40
1
3906
09:45:17
47.35
47.40
47.25
+2.25
2
3905
09:45:17
47.35
47.40
47.30
+2.30
1
3903
09:45:17
47.35
47.40
47.35
+2.35
5
3902
09:45:10
47.40
47.45
47.40
+2.40
1
3897
09:45:10
47.35
47.40
47.40
+2.40
11
3896
09:45:10
47.35
47.40
47.40
+2.40
10
3885
09:45:07
47.35
47.40
47.35
+2.35
4
3875
09:45:03
47.35
47.40
47.35
+2.35
2
3871
09:45:03
47.25
47.30
47.30
+2.30
3
3869
09:45:00
47.35
47.40
47.35
+2.35
1
3866
09:44:59
47.35
47.40
47.40
+2.40
5
3865
09:44:58
47.25
47.35
47.35
+2.35
1
3860
09:44:56
47.25
47.40
47.40
+2.40
1
3859
09:44:52
47.25
47.40
47.40
+2.40
5
3858
09:44:51
47.35
47.40
47.35
+2.35
3
3853
09:44:50
47.35
47.40
47.35
+2.35
5
3850
09:44:50
47.35
47.40
47.40
+2.40
2
3845
09:44:49
47.35
47.40
47.40
+2.40
1
3843
09:44:46
47.35
47.40
47.40
+2.40
10
3842
09:44:45
47.35
47.40
47.40
+2.40
1
3832
09:44:44
47.35
47.40
47.35
+2.35
2
3831
09:44:37
47.35
47.40
47.35
+2.35
1
3829
09:44:31
47.35
47.40
47.35
+2.35
1
3828
09:44:31
47.25
47.35
47.35
+2.35
3
3827
09:44:29
47.25
47.35
47.35
+2.35
1
3824
09:44:28
47.25
47.35
47.35
+2.35
1
3823
09:44:27
47.25
47.30
47.30
+2.30
2
3822
09:44:26
47.25
47.30
47.30
+2.30
2
3820
09:44:22
47.25
47.35
47.35
+2.35
2
3818
09:44:20
47.30
47.35
47.30
+2.30
5
3816
09:44:14
47.25
47.40
47.40
+2.40
5
3811
09:44:13
47.25
47.40
47.40
+2.40
1
3806
09:44:13
47.25
47.40
47.40
+2.40
1
3805
09:44:13
47.25
47.35
47.35
+2.35
2
3804
09:44:13
47.30
47.35
47.30
+2.30
1
3802
09:44:09
47.30
47.35
47.35
+2.35
1
3801
09:44:09
47.30
47.35
47.35
+2.35
6
3800
09:44:09
47.30
47.35
47.35
+2.35
3
3794
09:44:09
47.25
47.30
47.30
+2.30
19
3791
09:44:08
47.25
47.30
47.30
+2.30
1
3772
09:44:05
47.20
47.25
47.25
+2.25
1
3771
09:44:05
47.20
47.25
47.25
+2.25
4
3770
09:44:05
47.20
47.25
47.25
+2.25
3
3766
09:44:05
47.15
47.20
47.20
+2.20
13
3763
09:44:05
47.15
47.20
47.20
+2.20
1
3750
09:44:00
47.10
47.15
47.15
+2.15
5
3749
09:43:53
47.10
47.15
47.15
+2.15
4
3744
09:43:44
47.05
47.15
47.15
+2.15
1
3740
09:43:36
47.05
47.10
47.15
+2.15
5
3739
09:43:36
47.05
47.10
47.10
+2.10
5
3734
09:43:34
47.10
47.15
47.10
+2.10
2
3729
09:43:28
47.10
47.15
47.10
+2.10
1
3727
09:43:28
47.10
47.15
47.10
+2.10
1
3726
09:43:24
47.00
47.10
47.10
+2.10
1
3725
09:43:23
47.00
47.10
47.10
+2.10
1
3724
09:43:21
47.00
47.10
47.10
+2.10
1
3723
09:43:18
47.10
47.15
47.10
+2.10
2
3722
09:43:17
47.10
47.15
47.15
+2.15
1
3720
09:43:13
47.10
47.15
47.15
+2.15
1
3719
09:43:09
47.05
47.10
47.15
+2.15
4
3718
09:43:09
47.05
47.10
47.10
+2.10
1
3714
09:43:02
47.10
47.15
47.10
+2.10
1
3713
09:42:57
47.15
47.20
47.15
+2.15
3
3712
09:42:57
47.15
47.20
47.15
+2.15
1
3709
09:42:55
47.15
47.20
47.15
+2.15
3
3708
09:42:48
47.20
47.25
47.20
+2.20
1
3705
09:42:48
47.20
47.25
47.20
+2.20
5
3704
09:42:46
47.20
47.25
47.20
+2.20
1
3699
09:42:36
47.15
47.20
47.20
+2.20
1
3698
09:42:31
47.15
47.25
47.25
+2.25
1
3697
09:42:30
47.15
47.25
47.25
+2.25
1
3696
09:42:29
47.15
47.25
47.25
+2.25
2
3695
09:42:27
47.15
47.25
47.15
+2.15
1
3693
09:42:25
47.15
47.25
47.25
+2.25
1
3692
09:42:22
47.15
47.25
47.25
+2.25
1
3691
09:42:19
47.25
47.30
47.15
+2.15
1
3690
09:42:19
47.25
47.30
47.20
+2.20
3
3689
09:42:19
47.25
47.30
47.25
+2.25
1
3686
09:42:09
47.10
47.30
47.30
+2.30
1
3685
09:42:07
47.30
47.35
47.30
+2.30
1
3684
09:42:07
47.25
47.35
47.25
+2.25
1
3683
09:42:05
47.10
47.35
47.35
+2.35
1
3682
09:42:00
47.30
47.35
47.30
+2.30
2
3681
09:42:00
47.10
47.30
47.35
+2.35
1
3679
09:42:00
47.10
47.30
47.30
+2.30
1
3678
09:42:00
47.10
47.30
47.30
+2.30
1
3677
09:42:00
47.10
47.30
47.30
+2.30
1
3676
09:41:59
47.30
47.35
47.30
+2.30
2
3675
09:41:59
47.30
47.35
47.30
+2.30
1
3673
09:41:58
47.30
47.35
47.30
+2.30
1
3672
09:41:55
47.30
47.35
47.30
+2.30
1
3671
09:41:53
47.30
47.35
47.30
+2.30
1
3670
09:41:50
47.00
47.30
47.30
+2.30
4
3669
09:41:50
47.00
47.30
47.30
+2.30
8
3665
09:41:50
47.00
47.25
47.25
+2.25
3
3657
09:41:50
46.95
47.00
47.00
+2.00
1
3654
09:41:48
47.20
47.25
47.20
+2.20
1
3653
09:41:46
47.15
47.25
47.15
+2.15
1
3652
09:41:46
47.15
47.25
47.15
+2.15
1
3651
09:41:46
47.15
47.20
47.20
+2.20
2
3650
09:41:46
47.15
47.20
47.20
+2.20
6
3648
09:41:46
47.15
47.20
47.20
+2.20
11
3642
09:41:46
47.15
47.20
47.20
+2.20
3
3631
09:41:46
47.15
47.20
47.20
+2.20
2
3628
09:41:46
46.90
47.15
47.15
+2.15
4
3626
09:41:46
46.90
47.10
47.10
+2.10
1
3622
09:41:46
46.90
47.10
47.10
+2.10
8
3621
09:41:46
46.90
47.10
47.10
+2.10
8
3613
09:41:46
46.90
47.10
47.10
+2.10
8
3605
09:41:46
46.90
47.05
47.05
+2.05
1
3597
09:41:46
46.90
47.00
47.00
+2.00
4
3596
09:41:45
46.90
46.95
47.00
+2.00
194
3592
09:41:45
46.90
46.95
46.95
+1.95
6
3398
09:41:45
46.90
46.95
46.95
+1.95
1
3392
09:41:44
46.90
46.95
46.95
+1.95
1
3391
09:41:43
46.90
46.95
46.95
+1.95
1
3390
09:41:43
46.90
46.95
46.95
+1.95
1
3389
09:41:40
46.90
46.95
46.95
+1.95
10
3388
09:41:37
46.90
46.95
46.95
+1.95
1
3378
09:41:36
46.90
46.95
46.95
+1.95
1
3377
09:41:36
46.90
46.95
46.95
+1.95
1
3376
09:41:35
46.90
46.95
46.95
+1.95
2
3375
09:41:34
46.90
46.95
46.95
+1.95
2
3373
09:41:29
46.90
46.95
46.95
+1.95
1
3371
09:41:28
46.90
46.95
46.95
+1.95
1
3370
09:41:25
46.90
46.95
46.95
+1.95
3
3369
09:41:25
46.90
46.95
46.95
+1.95
1
3366
09:41:23
46.85
46.90
46.90
+1.90
5
3365
09:41:23
46.85
46.90
46.90
+1.90
29
3360
09:41:18
46.85
46.90
46.85
+1.85
1
3331
09:41:18
46.85
46.90
46.90
+1.90
2
3330
09:41:18
46.85
46.90
46.90
+1.90
5
3328
09:41:18
46.80
46.85
46.85
+1.85
2
3323
09:41:18
46.80
46.85
46.85
+1.85
8
3321
09:41:18
46.80
46.85
46.85
+1.85
8
3313
09:41:18
46.80
46.85
46.85
+1.85
8
3305
09:41:18
46.75
46.80
46.80
+1.80
38
3297
09:41:08
46.70
46.75
46.75
+1.75
1
3259
09:41:08
46.55
46.60
46.70
+1.70
20
3258
09:41:08
46.55
46.60
46.65
+1.65
9
3238
09:41:08
46.55
46.60
46.60
+1.60
4
3229
09:41:07
46.55
46.60
46.60
+1.60
1
3225
09:40:57
46.55
46.60
46.60
+1.60
1
3224
09:40:53
46.55
46.60
46.60
+1.60
1
3223
09:40:51
46.55
46.60
46.55
+1.55
1
3222
09:40:44
46.55
46.60
46.60
+1.60
1
3221
09:40:24
46.55
46.60
46.60
+1.60
1
3220
09:40:20
46.55
46.60
46.60
+1.60
1
3219
09:40:14
46.55
46.60
46.60
+1.60
3
3218
09:40:14
46.55
46.60
46.60
+1.60
3
3215
09:40:06
46.55
46.60
46.60
+1.60
1
3212
09:39:56
46.55
46.60
46.60
+1.60
1
3211
09:39:38
46.60
46.65
46.60
+1.60
3
3210
09:39:26
46.60
46.65
46.60
+1.60
1
3207
09:39:23
46.60
46.65
46.60
+1.60
5
3206
09:38:42
46.60
46.65
46.60
+1.60
1
3201
09:38:34
46.60
46.65
46.65
+1.65
3
3200
09:38:24
46.60
46.65
46.65
+1.65
2
3197
09:38:12
46.60
46.65
46.65
+1.65
1
3195
09:38:08
46.65
46.70
46.65
+1.65
1
3194
09:37:49
46.60
46.70
46.60
+1.60
7
3193
09:37:47
46.60
46.70
46.70
+1.70
1
3186
09:37:45
46.65
46.70
46.65
+1.65
3
3185
09:37:36
46.70
46.80
46.65
+1.65
1
3182
09:37:36
46.70
46.80
46.70
+1.70
1
3181
09:37:26
46.70
46.75
46.75
+1.75
1
3180
09:37:12
46.75
46.80
46.75
+1.75
5
3179
09:37:00
46.75
46.80
46.80
+1.80
1
3174
09:36:55
46.75
46.80
46.80
+1.80
1
3173
09:36:53
46.75
46.80
46.75
+1.75
1
3172
09:36:52
46.75
46.80
46.80
+1.80
1
3171
09:36:50
46.75
46.80
46.75
+1.75
1
3170
09:36:44
46.70
46.75
46.75
+1.75
1
3169
09:36:38
46.75
46.80
46.75
+1.75
1
3168
09:36:38
46.75
46.80
46.80
+1.80
2
3167
09:36:38
46.80
46.85
46.80
+1.80
1
3165
09:36:38
46.80
46.85
46.80
+1.80
2
3164
09:36:38
46.80
46.85
46.80
+1.80
10
3162
09:36:37
46.80
46.85
46.80
+1.80
13
3152
09:36:37
46.80
46.85
46.80
+1.80
10
3139
09:36:34
46.80
46.85
46.80
+1.80
1
3129
09:36:34
46.80
46.85
46.80
+1.80
2
3128
09:36:34
46.80
46.85
46.85
+1.85
5
3126
09:36:25
46.80
46.85
46.80
+1.80
1
3121
09:36:24
46.80
46.85
46.85
+1.85
3
3120
09:36:22
46.80
46.85
46.85
+1.85
1
3117
09:36:16
46.80
46.85
46.85
+1.85
5
3116
09:36:12
46.80
46.85
46.85
+1.85
1
3111
09:36:12
46.80
46.85
46.85
+1.85
1
3110
09:36:10
46.80
46.85
46.80
+1.80
1
3109
09:36:10
46.80
46.85
46.85
+1.85
1
3108
09:36:08
46.80
46.85
46.85
+1.85
1
3107
09:36:08
46.80
46.85
46.80
+1.80
5
3106
09:36:07
46.80
46.85
46.80
+1.80
5
3101
09:36:06
46.80
46.85
46.85
+1.85
2
3096
09:36:04
46.80
46.85
46.80
+1.80
16
3094
09:36:03
46.80
46.85
46.85
+1.85
5
3078
09:35:57
46.80
46.85
46.80
+1.80
1
3073
09:35:52
46.80
46.85
46.85
+1.85
1
3072
09:35:52
46.75
46.80
46.80
+1.80
11
3071
09:35:52
46.75
46.80
46.80
+1.80
5
3060
09:35:51
46.75
46.80
46.80
+1.80
1
3055
09:35:48
46.75
46.80
46.80
+1.80
1
3054
09:35:48
46.75
46.80
46.80
+1.80
1
3053
09:35:47
46.75
46.80
46.80
+1.80
1
3052
09:35:45
46.75
46.80
46.80
+1.80
1
3051
09:35:44
46.75
46.80
46.80
+1.80
1
3050
09:35:39
46.75
46.80
46.80
+1.80
3
3049
09:35:39
46.75
46.80
46.80
+1.80
10
3046
09:35:39
46.75
46.80
46.80
+1.80
2
3036
09:35:39
46.75
46.80
46.80
+1.80
11
3034
09:35:38
46.75
46.80
46.80
+1.80
3
3023
09:35:38
46.70
46.75
46.75
+1.75
2
3020
09:35:38
46.70
46.75
46.75
+1.75
11
3018
09:35:38
46.70
46.75
46.75
+1.75
11
3007
09:35:38
46.70
46.75
46.75
+1.75
5
2996
09:35:38
46.70
46.75
46.75
+1.75
5
2991
09:35:38
46.65
46.70
46.70
+1.70
26
2986
09:35:38
46.65
46.70
46.70
+1.70
5
2960
09:35:38
46.65
46.70
46.70
+1.70
25
2955
09:35:27
46.50
46.55
46.65
+1.65
21
2930
09:35:27
46.50
46.55
46.60
+1.60
5
2909
09:35:27
46.50
46.55
46.55
+1.55
1
2904
09:35:26
46.50
46.60
46.60
+1.60
4
2903
09:35:20
46.50
46.60
46.60
+1.60
1
2899
09:35:17
46.50
46.60
46.50
+1.50
1
2898
09:35:14
46.50
46.55
46.60
+1.60
1
2897
09:35:14
46.50
46.55
46.55
+1.55
1
2896
09:35:08
46.50
46.55
46.50
+1.50
7
2895
09:34:43
46.50
46.55
46.50
+1.50
3
2888
09:34:26
46.60
46.65
46.60
+1.60
5
2885
09:34:25
46.55
46.60
46.60
+1.60
7
2880
09:34:16
46.55
46.60
46.60
+1.60
1
2873
09:34:14
46.55
46.60
46.55
+1.55
2
2872
09:34:08
46.50
46.55
46.55
+1.55
6
2870
09:34:08
46.50
46.55
46.55
+1.55
5
2864
09:34:08
46.45
46.50
46.50
+1.50
47
2859
09:34:02
46.45
46.50
46.45
+1.45
1
2812
09:33:59
46.40
46.45
46.45
+1.45
1
2811
09:33:54
46.40
46.45
46.45
+1.45
1
2810
09:33:44
46.45
46.50
46.45
+1.45
1
2809
09:33:33
46.40
46.45
46.45
+1.45
1
2808
09:33:33
46.40
46.45
46.45
+1.45
8
2807
09:33:33
46.40
46.45
46.45
+1.45
5
2799
09:33:33
46.40
46.45
46.45
+1.45
8
2794
09:33:33
46.40
46.45
46.45
+1.45
7
2786
09:33:33
46.25
46.40
46.40
+1.40
16
2779
09:33:31
46.25
46.40
46.40
+1.40
1
2763
09:33:23
46.25
46.40
46.40
+1.40
2
2762
09:33:23
46.25
46.40
46.40
+1.40
1
2760
09:33:13
46.25
46.35
46.40
+1.40
1
2759
09:33:13
46.25
46.35
46.35
+1.35
1
2758
09:33:02
46.35
46.40
46.35
+1.35
3
2757
09:33:02
46.35
46.40
46.35
+1.35
3
2754
09:33:02
46.35
46.40
46.35
+1.35
1
2751
09:33:02
46.35
46.40
46.35
+1.35
1
2750
09:32:52
46.35
46.40
46.25
+1.25
6
2749
09:32:52
46.35
46.40
46.35
+1.35
3
2743
09:32:49
46.35
46.40
46.35
+1.35
2
2740
09:32:29
46.35
46.40
46.40
+1.40
3
2738
09:32:18
46.25
46.35
46.35
+1.35
17
2735
09:32:08
46.25
46.35
46.35
+1.35
1
2718
09:32:05
46.25
46.35
46.35
+1.35
1
2717
09:31:51
46.25
46.30
46.35
+1.35
11
2716
09:31:51
46.25
46.30
46.30
+1.30
9
2705
09:31:46
46.25
46.30
46.25
+1.25
1
2696
09:31:44
46.25
46.30
46.30
+1.30
3
2695
09:31:31
46.25
46.30
46.30
+1.30
1
2692
09:31:23
46.30
46.35
46.30
+1.30
2
2691
09:31:21
46.25
46.30
46.30
+1.30
2
2689
09:31:20
46.25
46.30
46.30
+1.30
2
2687
09:31:19
46.25
46.35
46.25
+1.25
2
2685
09:31:19
46.25
46.30
46.30
+1.30
5
2683
09:31:18
46.25
46.30
46.30
+1.30
4
2678
09:31:18
46.25
46.30
46.30
+1.30
5
2674
09:31:14
46.25
46.30
46.25
+1.25
1
2669
09:31:12
46.25
46.30
46.30
+1.30
1
2668
09:31:05
46.20
46.25
46.25
+1.25
1
2667
09:31:03
46.15
46.20
46.20
+1.20
1
2666
09:31:03
46.15
46.20
46.20
+1.20
10
2665
09:30:52
46.15
46.20
46.15
+1.15
2
2655
09:30:45
46.10
46.15
46.15
+1.15
9
2653
09:30:33
46.10
46.15
46.10
+1.10
1
2644
09:30:30
46.10
46.15
46.10
+1.10
1
2643
09:30:16
46.10
46.15
46.10
+1.10
1
2642
09:30:03
46.10
46.15
46.10
+1.10
1
2641
09:30:00
46.10
46.15
46.10
+1.10
2
2640
09:29:43
46.10
46.15
46.15
+1.15
1
2638
09:29:34
46.10
46.15
46.15
+1.15
1
2637
09:29:31
46.10
46.15
46.10
+1.10
1
2636
09:29:27
46.05
46.10
46.10
+1.10
8
2635
09:29:27
46.10
46.15
46.10
+1.10
2
2627
09:29:26
46.10
46.15
46.10
+1.10
1
2625
09:29:22
46.10
46.15
46.10
+1.10
1
2624
09:29:18
46.10
46.15
46.10
+1.10
12
2623
09:29:07
46.15
46.20
46.15
+1.15
19
2611
09:28:45
46.15
46.25
46.15
+1.15
1
2592
09:28:39
46.15
46.25
46.15
+1.15
1
2591
09:28:25
46.15
46.25
46.15
+1.15
3
2590
09:28:16
46.15
46.25
46.15
+1.15
1
2587
09:28:16
46.25
46.30
46.15
+1.15
18
2586
09:28:16
46.25
46.30
46.20
+1.20
18
2568
09:28:16
46.25
46.30
46.25
+1.25
1
2550
09:28:07
46.20
46.30
46.30
+1.30
3
2549
09:28:07
46.20
46.30
46.30
+1.30
3
2546
09:28:07
46.20
46.30
46.30
+1.30
1
2543
09:28:06
46.25
46.30
46.25
+1.25
3
2542
09:28:06
46.25
46.30
46.25
+1.25
30
2539
09:27:59
46.25
46.30
46.30
+1.30
1
2509
09:27:50
46.25
46.30
46.25
+1.25
8
2508
09:27:34
46.25
46.30
46.30
+1.30
3
2500
09:27:27
46.25
46.30
46.25
+1.25
1
2497
09:27:24
46.25
46.30
46.25
+1.25
1
2496
09:27:17
46.25
46.35
46.25
+1.25
1
2495
09:27:11
46.25
46.35
46.25
+1.25
1
2494
09:27:11
46.25
46.30
46.30
+1.30
3
2493
09:27:11
46.25
46.30
46.30
+1.30
3
2490
09:27:10
46.30
46.35
46.30
+1.30
6
2487
09:27:10
46.30
46.35
46.30
+1.30
28
2481
09:27:10
46.30
46.35
46.30
+1.30
2
2453
09:27:10
46.30
46.35
46.30
+1.30
10
2451
09:26:58
46.35
46.40
46.35
+1.35
3
2441
09:26:58
46.35
46.40
46.35
+1.35
5
2438
09:26:54
46.35
46.40
46.35
+1.35
10
2433
09:26:51
46.35
46.40
46.35
+1.35
1
2423
09:26:48
46.35
46.40
46.35
+1.35
1
2422
09:26:44
46.35
46.40
46.35
+1.35
10
2421
09:26:27
46.35
46.40
46.35
+1.35
2
2411
09:26:10
46.35
46.45
46.35
+1.35
1
2409
09:26:05
46.40
46.45
46.40
+1.40
3
2408
09:25:46
46.40
46.45
46.40
+1.40
5
2405
09:25:40
46.40
46.45
46.45
+1.45
2
2400
09:25:33
46.40
46.45
46.45
+1.45
3
2398
09:25:33
46.40
46.45
46.45
+1.45
3
2395
09:25:33
46.40
46.45
46.45
+1.45
1
2392
09:25:30
46.35
46.45
46.35
+1.35
10
2391
09:25:24
46.35
46.45
46.45
+1.45
1
2381
09:25:20
46.35
46.45
46.45
+1.45
5
2380
09:25:17
46.35
46.45
46.45
+1.45
1
2375
09:25:17
46.40
46.45
46.40
+1.40
1
2374
09:25:17
46.35
46.40
46.40
+1.40
2
2373
09:25:17
46.35
46.40
46.40
+1.40
3
2371
09:25:16
46.40
46.45
46.40
+1.40
4
2368
09:25:16
46.40
46.45
46.40
+1.40
2
2364
09:25:16
46.40
46.45
46.40
+1.40
7
2362
09:25:16
46.40
46.45
46.40
+1.40
10
2355
09:25:16
46.40
46.45
46.40
+1.40
15
2345
09:25:16
46.40
46.45
46.40
+1.40
11
2330
09:25:16
46.40
46.45
46.40
+1.40
1
2319
09:25:15
46.40
46.45
46.45
+1.45
1
2318
09:25:05
46.40
46.45
46.40
+1.40
5
2317
09:25:05
46.45
46.50
46.45
+1.45
5
2312
09:25:05
46.45
46.50
46.45
+1.45
8
2307
09:25:05
46.45
46.50
46.45
+1.45
3
2299
09:24:54
46.45
46.50
46.50
+1.50
1
2296
09:24:33
46.50
46.55
46.50
+1.50
7
2295
09:24:31
46.50
46.55
46.55
+1.55
1
2288
09:24:14
46.55
46.60
46.55
+1.55
3
2287
09:24:03
46.50
46.60
46.50
+1.50
1
2284
09:24:02
46.45
46.50
46.50
+1.50
4
2283
09:23:56
46.50
46.60
46.50
+1.50
1
2279
09:23:46
46.50
46.60
46.50
+1.50
1
2278
09:23:21
46.45
46.50
46.50
+1.50
5
2277
09:23:19
46.45
46.50
46.45
+1.45
2
2272
09:23:16
46.45
46.50
46.45
+1.45
1
2270
09:23:14
46.45
46.50
46.45
+1.45
2
2269
09:23:13
46.40
46.45
46.45
+1.45
1
2267
09:23:12
46.45
46.50
46.45
+1.45
2
2266
09:23:08
46.40
46.45
46.45
+1.45
1
2264
09:23:07
46.40
46.45
46.45
+1.45
1
2263
09:22:59
46.40
46.45
46.45
+1.45
1
2262
09:22:45
46.40
46.45
46.45
+1.45
5
2261
09:22:31
46.45
46.50
46.45
+1.45
2
2256
09:22:25
46.45
46.55
46.45
+1.45
2
2254
09:22:09
46.40
46.45
46.45
+1.45
1
2252
09:22:06
46.35
46.40
46.40
+1.40
2
2251
09:22:05
46.35
46.40
46.40
+1.40
4
2249
09:22:00
46.40
46.45
46.40
+1.40
2
2245
09:21:59
46.40
46.45
46.40
+1.40
1
2243
09:21:59
46.40
46.45
46.40
+1.40
1
2242
09:21:49
46.40
46.45
46.40
+1.40
1
2241
09:21:41
46.40
46.50
46.40
+1.40
1
2240
09:21:36
46.40
46.50
46.40
+1.40
1
2239
09:21:28
46.35
46.40
46.40
+1.40
4
2238
09:21:28
46.40
46.60
46.40
+1.40
6
2234
09:21:27
46.40
46.50
46.40
+1.40
1
2228
09:21:27
46.40
46.45
46.45
+1.45
3
2227
09:21:27
46.40
46.45
46.45
+1.45
3
2224
09:21:27
46.40
46.45
46.45
+1.45
1
2221
09:21:27
46.40
46.45
46.45
+1.45
1
2220
09:21:26
46.50
46.55
46.50
+1.50
1
2219
09:21:24
46.50
46.65
46.50
+1.50
5
2218
09:21:24
46.55
46.65
46.55
+1.55
1
2213
09:21:24
46.55
46.65
46.55
+1.55
8
2212
09:21:24
46.55
46.65
46.55
+1.55
8
2204
09:21:24
46.55
46.65
46.55
+1.55
8
2196
09:21:24
46.55
46.65
46.55
+1.55
8
2188
09:21:20
46.55
46.70
46.55
+1.55
2
2180
09:21:20
46.60
46.70
46.60
+1.60
4
2178
09:21:20
46.60
46.70
46.60
+1.60
8
2174
09:21:20
46.60
46.70
46.60
+1.60
8
2166
09:21:20
46.60
46.70
46.60
+1.60
8
2158
09:21:20
46.60
46.70
46.60
+1.60
8
2150
09:21:20
46.65
46.70
46.65
+1.65
1
2142
09:21:20
46.65
46.70
46.65
+1.65
4
2141
09:21:20
46.65
46.70
46.65
+1.65
7
2137
09:21:20
46.65
46.70
46.65
+1.65
2
2130
09:21:05
46.65
46.70
46.70
+1.70
1
2128
09:21:01
46.65
46.75
46.75
+1.75
1
2127
09:20:59
46.70
46.75
46.70
+1.70
1
2126
09:20:56
46.70
46.75
46.70
+1.70
1
2125
09:20:55
46.70
46.75
46.70
+1.70
2
2124
09:20:54
46.65
46.70
46.70
+1.70
2
2122
09:20:52
46.65
46.75
46.65
+1.65
1
2120
09:20:50
46.65
46.70
46.70
+1.70
1
2119
09:20:48
46.70
46.75
46.70
+1.70
1
2118
09:20:47
46.70
46.75
46.70
+1.70
1
2117
09:20:46
46.70
46.75
46.70
+1.70
1
2116
09:20:42
46.70
46.75
46.70
+1.70
1
2115
09:20:42
46.70
46.75
46.70
+1.70
1
2114
09:20:40
46.70
46.75
46.70
+1.70
2
2113
09:20:39
46.70
46.75
46.70
+1.70
1
2111
09:20:37
46.70
46.75
46.70
+1.70
6
2110
09:20:35
46.70
46.75
46.70
+1.70
1
2104
09:20:34
46.70
46.75
46.70
+1.70
1
2103
09:20:32
46.70
46.75
46.75
+1.75
2
2102
09:20:27
46.70
46.75
46.75
+1.75
1
2100
09:20:23
46.70
46.75
46.70
+1.70
1
2099
09:20:22
46.70
46.75
46.70
+1.70
2
2098
09:20:19
46.70
46.75
46.75
+1.75
1
2096
09:20:19
46.70
46.75
46.70
+1.70
2
2095
09:20:19
46.70
46.75
46.70
+1.70
1
2093
09:20:16
46.70
46.75
46.70
+1.70
5
2092
09:20:16
46.70
46.75
46.75
+1.75
1
2087
09:20:10
46.70
46.75
46.70
+1.70
1
2086
09:20:06
46.70
46.75
46.70
+1.70
1
2085
09:20:01
46.70
46.75
46.70
+1.70
5
2084
09:19:59
46.60
46.70
46.70
+1.70
17
2079
09:19:56
46.60
46.70
46.70
+1.70
1
2062
09:19:56
46.65
46.70
46.65
+1.65
1
2061
09:19:54
46.65
46.70
46.65
+1.65
1
2060
09:19:49
46.65
46.70
46.70
+1.70
2
2059
09:19:49
46.60
46.65
46.65
+1.65
2
2057
09:19:49
46.60
46.65
46.65
+1.65
3
2055
09:19:44
46.60
46.65
46.65
+1.65
1
2052
09:19:24
46.65
46.70
46.65
+1.65
2
2051
09:19:22
46.65
46.70
46.65
+1.65
3
2049
09:19:22
46.65
46.70
46.65
+1.65
1
2046
09:19:22
46.65
46.70
46.65
+1.65
2
2045
09:19:16
46.65
46.70
46.65
+1.65
2
2043
09:19:15
46.65
46.70
46.70
+1.70
1
2041
09:19:14
46.65
46.70
46.65
+1.65
5
2040
09:19:14
46.65
46.70
46.70
+1.70
2
2035
09:19:13
46.65
46.70
46.70
+1.70
3
2033
09:19:06
46.65
46.70
46.65
+1.65
2
2030
09:19:04
46.65
46.70
46.70
+1.70
1
2028
09:19:04
46.65
46.70
46.70
+1.70
1
2027
09:19:04
46.65
46.70
46.70
+1.70
1
2026
09:19:03
46.65
46.70
46.65
+1.65
1
2025
09:18:57
46.60
46.70
46.60
+1.60
1
2024
09:18:56
46.60
46.70
46.60
+1.60
10
2023
09:18:56
46.65
46.70
46.65
+1.65
1
2013
09:18:55
46.65
46.70
46.70
+1.70
1
2012
09:18:53
46.65
46.70
46.65
+1.65
1
2011
09:18:53
46.65
46.70
46.70
+1.70
4
2010
09:18:53
46.60
46.70
46.70
+1.70
1
2006
09:18:52
46.60
46.65
46.65
+1.65
5
2005
09:18:51
46.60
46.65
46.65
+1.65
1
2000
09:18:45
46.60
46.65
46.65
+1.65
2
1999
09:18:42
46.60
46.65
46.65
+1.65
1
1997
09:18:40
46.60
46.65
46.60
+1.60
6
1996
09:18:40
46.60
46.65
46.65
+1.65
1
1990
09:18:39
46.60
46.65
46.65
+1.65
2
1989
09:18:38
46.60
46.65
46.65
+1.65
1
1987
09:18:38
46.60
46.65
46.65
+1.65
1
1986
09:18:36
46.60
46.65
46.65
+1.65
1
1985
09:18:36
46.60
46.65
46.65
+1.65
2
1984
09:18:35
46.60
46.65
46.60
+1.60
3
1982
09:18:34
46.60
46.65
46.65
+1.65
1
1979
09:18:34
46.60
46.65
46.65
+1.65
1
1978
09:18:34
46.60
46.65
46.65
+1.65
3
1977
09:18:31
46.60
46.65
46.65
+1.65
1
1974
09:18:30
46.60
46.65
46.65
+1.65
1
1973
09:18:30
46.60
46.65
46.65
+1.65
1
1972
09:18:30
46.60
46.65
46.60
+1.60
10
1971
09:18:29
46.60
46.65
46.65
+1.65
1
1961
09:18:28
46.60
46.65
46.65
+1.65
1
1960
09:18:28
46.60
46.65
46.65
+1.65
1
1959
09:18:26
46.60
46.65
46.65
+1.65
7
1958
09:18:26
46.60
46.65
46.65
+1.65
1
1951
09:18:26
46.60
46.65
46.65
+1.65
20
1950
09:18:26
46.60
46.65
46.65
+1.65
1
1930
09:18:23
46.60
46.65
46.65
+1.65
2
1929
09:18:23
46.60
46.65
46.65
+1.65
1
1927
09:18:23
46.60
46.65
46.65
+1.65
1
1926
09:18:23
46.60
46.65
46.65
+1.65
3
1925
09:18:23
46.60
46.65
46.65
+1.65
10
1922
09:18:23
46.55
46.60
46.60
+1.60
47
1912
09:18:20
46.55
46.60
46.60
+1.60
2
1865
09:18:19
46.55
46.60
46.60
+1.60
1
1863
09:18:15
46.55
46.60
46.60
+1.60
20
1862
09:18:15
46.55
46.60
46.55
+1.55
3
1842
09:18:14
46.55
46.60
46.60
+1.60
1
1839
09:18:12
46.55
46.60
46.60
+1.60
6
1838
09:18:12
46.55
46.60
46.60
+1.60
5
1832
09:18:12
46.55
46.60
46.60
+1.60
8
1827
09:18:12
46.55
46.60
46.60
+1.60
3
1819
09:18:12
46.55
46.60
46.60
+1.60
7
1816
09:18:12
46.35
46.55
46.55
+1.55
13
1809
09:18:11
46.35
46.55
46.55
+1.55
1
1796
09:17:55
46.30
46.45
46.55
+1.55
4
1795
09:17:55
46.30
46.45
46.50
+1.50
3
1791
09:17:55
46.30
46.45
46.45
+1.45
3
1788
09:17:53
46.30
46.50
46.30
+1.30
3
1785
09:17:53
46.30
46.50
46.30
+1.30
3
1782
09:17:45
46.30
46.35
46.55
+1.55
11
1779
09:17:45
46.30
46.35
46.50
+1.50
15
1768
09:17:45
46.30
46.35
46.45
+1.45
5
1753
09:17:45
46.30
46.35
46.40
+1.40
8
1748
09:17:45
46.30
46.35
46.35
+1.35
1
1740
09:17:41
46.30
46.35
46.35
+1.35
1
1739
09:17:32
46.35
46.40
46.35
+1.35
1
1738
09:17:32
46.35
46.40
46.35
+1.35
2
1737
09:17:28
46.35
46.40
46.35
+1.35
1
1735
09:17:23
46.35
46.40
46.35
+1.35
1
1734
09:17:23
46.35
46.40
46.35
+1.35
1
1733
09:17:14
46.40
46.45
46.40
+1.40
1
1732
09:17:11
46.35
46.40
46.40
+1.40
1
1731
09:17:06
46.40
46.45
46.40
+1.40
5
1730
09:17:05
46.40
46.45
46.40
+1.40
1
1725
09:17:02
46.40
46.45
46.45
+1.45
3
1724
09:17:00
46.40
46.45
46.45
+1.45
1
1721
09:17:00
46.40
46.45
46.45
+1.45
1
1720
09:17:00
46.45
46.50
46.45
+1.45
2
1719
09:16:57
46.40
46.50
46.50
+1.50
1
1717
09:16:57
46.45
46.50
46.45
+1.45
2
1716
09:16:57
46.45
46.50
46.45
+1.45
10
1714
09:16:51
46.45
46.50
46.45
+1.45
1
1704
09:16:49
46.45
46.50
46.50
+1.50
1
1703
09:16:42
46.45
46.50
46.50
+1.50
1
1702
09:16:40
46.45
46.50
46.45
+1.45
5
1701
09:16:31
46.35
46.45
46.45
+1.45
3
1696
09:16:25
46.45
46.50
46.45
+1.45
2
1693
09:16:25
46.45
46.50
46.45
+1.45
1
1691
09:16:25
46.45
46.50
46.45
+1.45
1
1690
09:16:25
46.45
46.50
46.45
+1.45
2
1689
09:16:23
46.30
46.45
46.45
+1.45
5
1687
09:16:21
46.30
46.40
46.40
+1.40
1
1682
09:16:15
46.40
46.45
46.40
+1.40
1
1681
09:16:09
46.40
46.45
46.40
+1.40
1
1680
09:16:09
46.40
46.45
46.40
+1.40
1
1679
09:16:09
46.40
46.45
46.40
+1.40
2
1678
09:16:08
46.45
46.50
46.45
+1.45
2
1676
09:16:07
46.45
46.50
46.45
+1.45
2
1674
09:16:07
46.45
46.50
46.45
+1.45
2
1672
09:16:03
46.45
46.55
46.45
+1.45
2
1670
09:16:00
46.50
46.55
46.45
+1.45
2
1668
09:16:00
46.50
46.55
46.50
+1.50
3
1666
09:15:50
46.45
46.50
46.50
+1.50
1
1663
09:15:49
46.45
46.60
46.60
+1.60
5
1662
09:15:48
46.50
46.60
46.50
+1.50
1
1657
09:15:46
46.50
46.55
46.60
+1.60
1
1656
09:15:46
46.50
46.55
46.55
+1.55
1
1655
09:15:43
46.45
46.50
46.50
+1.50
1
1654
09:15:42
46.50
46.55
46.50
+1.50
4
1653
09:15:41
46.50
46.55
46.55
+1.55
1
1649
09:15:38
46.50
46.55
46.50
+1.50
1
1648
09:15:37
46.50
46.55
46.55
+1.55
1
1647
09:15:37
46.50
46.55
46.55
+1.55
1
1646
09:15:35
46.50
46.55
46.55
+1.55
2
1645
09:15:35
46.50
46.55
46.55
+1.55
1
1643
09:15:34
46.50
46.55
46.55
+1.55
3
1642
09:15:33
46.50
46.55
46.55
+1.55
1
1639
09:15:32
46.50
46.55
46.55
+1.55
1
1638
09:15:31
46.55
46.60
46.55
+1.55
5
1637
09:15:28
46.55
46.60
46.55
+1.55
6
1632
09:15:27
46.55
46.60
46.60
+1.60
1
1626
09:15:26
46.55
46.60
46.60
+1.60
2
1625
09:15:20
46.55
46.60
46.60
+1.60
2
1623
09:15:17
46.50
46.60
46.60
+1.60
5
1621
09:15:13
46.50
46.55
46.55
+1.55
1
1616
09:15:10
46.50
46.60
46.60
+1.60
10
1615
09:15:09
46.45
46.50
46.50
+1.50
1
1605
09:15:08
46.45
46.55
46.60
+1.60
3
1604
09:15:08
46.45
46.55
46.55
+1.55
2
1601
09:15:04
46.45
46.55
46.60
+1.60
1
1599
09:15:04
46.45
46.55
46.55
+1.55
1
1598
09:15:02
46.45
46.50
46.50
+1.50
2
1597
09:15:02
46.55
46.60
46.50
+1.50
4
1595
09:15:02
46.55
46.60
46.55
+1.55
1
1591
09:15:01
46.55
46.60
46.60
+1.60
15
1590
09:14:50
46.45
46.50
46.55
+1.55
10
1575
09:14:50
46.45
46.50
46.50
+1.50
10
1565
09:14:46
46.45
46.50
46.50
+1.50
1
1555
09:14:41
46.45
46.50
46.50
+1.50
5
1554
09:14:38
46.45
46.50
46.50
+1.50
1
1549
09:14:35
46.45
46.50
46.45
+1.45
1
1548
09:14:28
46.40
46.50
46.40
+1.40
1
1547
09:14:28
46.40
46.50
46.50
+1.50
2
1546
09:14:21
46.35
46.50
46.50
+1.50
1
1544
09:14:18
46.40
46.50
46.40
+1.40
3
1543
09:14:18
46.40
46.45
46.50
+1.50
19
1540
09:14:18
46.40
46.45
46.45
+1.45
1
1521
09:14:17
46.40
46.45
46.45
+1.45
1
1520
09:14:15
46.40
46.45
46.45
+1.45
1
1519
09:14:12
46.40
46.45
46.45
+1.45
1
1518
09:14:11
46.35
46.40
46.45
+1.45
1
1517
09:14:11
46.35
46.40
46.40
+1.40
2
1516
09:14:11
46.35
46.40
46.40
+1.40
3
1514
09:14:05
46.40
46.45
46.40
+1.40
1
1511
09:14:02
46.35
46.40
46.40
+1.40
1
1510
09:13:49
46.20
46.40
46.45
+1.45
3
1509
09:13:49
46.20
46.40
46.40
+1.40
7
1506
09:13:46
46.30
46.40
46.30
+1.30
7
1499
09:13:46
46.30
46.40
46.30
+1.30
5
1492
09:13:36
46.40
46.45
46.40
+1.40
3
1487
09:13:36
46.40
46.45
46.40
+1.40
2
1484
09:13:36
46.40
46.45
46.40
+1.40
5
1482
09:13:36
46.40
46.45
46.40
+1.40
1
1477
09:13:27
46.30
46.40
46.40
+1.40
2
1476
09:13:23
46.30
46.40
46.40
+1.40
3
1474
09:13:09
46.25
46.30
46.30
+1.30
1
1471
09:13:09
46.25
46.30
46.30
+1.30
2
1470
09:13:07
46.20
46.25
46.25
+1.25
6
1468
09:12:57
46.15
46.20
46.20
+1.20
1
1462
09:12:57
46.15
46.20
46.20
+1.20
1
1461
09:12:52
46.20
46.25
46.20
+1.20
1
1460
09:12:47
46.15
46.20
46.20
+1.20
2
1459
09:12:47
46.15
46.20
46.20
+1.20
1
1457
09:12:43
46.15
46.20
46.20
+1.20
1
1456
09:12:41
46.15
46.20
46.15
+1.15
1
1455
09:12:34
46.15
46.20
46.15
+1.15
1
1454
09:12:27
46.10
46.20
46.10
+1.10
1
1453
09:12:17
46.10
46.25
46.25
+1.25
1
1452
09:12:17
46.10
46.25
46.10
+1.10
2
1451
09:12:16
46.10
46.25
46.10
+1.10
1
1449
09:12:11
46.20
46.25
46.10
+1.10
1
1448
09:12:11
46.20
46.25
46.20
+1.20
2
1447
09:12:10
46.20
46.25
46.20
+1.20
4
1445
09:12:09
46.20
46.25
46.25
+1.25
1
1441
09:12:07
46.20
46.25
46.20
+1.20
1
1440
09:11:59
46.10
46.25
46.10
+1.10
1
1439
09:11:46
46.05
46.20
46.05
+1.05
1
1438
09:11:46
46.15
46.25
46.15
+1.15
3
1437
09:11:34
46.15
46.25
46.25
+1.25
1
1434
09:11:27
46.15
46.25
46.25
+1.25
1
1433
09:11:25
46.15
46.20
46.20
+1.20
5
1432
09:11:25
46.20
46.25
46.20
+1.20
10
1427
09:11:25
46.20
46.25
46.20
+1.20
2
1417
09:11:25
46.20
46.25
46.20
+1.20
1
1415
09:11:25
46.20
46.25
46.20
+1.20
2
1414
09:11:25
46.20
46.25
46.20
+1.20
1
1412
09:11:25
46.20
46.25
46.20
+1.20
2
1411
09:11:25
46.20
46.25
46.20
+1.20
4
1409
09:11:25
46.25
46.30
46.25
+1.25
3
1405
09:11:25
46.25
46.30
46.25
+1.25
17
1402
09:11:25
46.25
46.30
46.25
+1.25
5
1385
09:11:25
46.25
46.30
46.25
+1.25
2
1380
09:11:23
46.30
46.35
46.30
+1.30
12
1378
09:11:23
46.30
46.35
46.30
+1.30
11
1366
09:11:21
46.30
46.40
46.40
+1.40
1
1355
09:11:18
46.30
46.40
46.30
+1.30
1
1354
09:11:17
46.30
46.35
46.35
+1.35
1
1353
09:11:16
46.30
46.35
46.35
+1.35
1
1352
09:11:07
46.30
46.35
46.35
+1.35
4
1351
09:11:03
46.30
46.35
46.35
+1.35
2
1347
09:10:59
46.30
46.35
46.35
+1.35
1
1345
09:10:56
46.30
46.35
46.35
+1.35
2
1344
09:10:55
46.30
46.35
46.30
+1.30
1
1342
09:10:48
46.30
46.35
46.35
+1.35
1
1341
09:10:45
46.30
46.35
46.35
+1.35
1
1340
09:10:45
46.30
46.35
46.35
+1.35
2
1339
09:10:37
46.30
46.35
46.35
+1.35
1
1337
09:10:35
46.30
46.35
46.30
+1.30
1
1336
09:10:35
46.35
46.45
46.35
+1.35
1
1335
09:10:30
46.35
46.45
46.30
+1.30
3
1334
09:10:30
46.35
46.45
46.35
+1.35
7
1331
09:10:28
46.35
46.45
46.35
+1.35
1
1324
09:10:27
46.35
46.40
46.40
+1.40
3
1323
09:10:26
46.35
46.40
46.35
+1.35
1
1320
09:10:22
46.30
46.35
46.35
+1.35
1
1319
09:10:21
46.35
46.40
46.35
+1.35
2
1318
09:10:21
46.35
46.40
46.35
+1.35
1
1316
09:10:20
46.35
46.40
46.35
+1.35
2
1315
09:10:15
46.30
46.35
46.35
+1.35
1
1313
09:10:12
46.30
46.35
46.30
+1.30
1
1312
09:10:10
46.25
46.30
46.30
+1.30
2
1311
09:10:09
46.30
46.40
46.30
+1.30
4
1309
09:10:07
46.30
46.35
46.35
+1.35
1
1305
09:10:07
46.30
46.35
46.30
+1.30
2
1304
09:10:05
46.30
46.35
46.30
+1.30
1
1302
09:10:02
46.35
46.40
46.35
+1.35
1
1301
09:10:02
46.35
46.40
46.35
+1.35
4
1300
09:10:02
46.30
46.35
46.35
+1.35
9
1296
09:09:59
46.30
46.35
46.30
+1.30
1
1287
09:09:50
46.30
46.35
46.30
+1.30
2
1286
09:09:50
46.30
46.35
46.30
+1.30
2
1284
09:09:50
46.30
46.35
46.30
+1.30
2
1282
09:09:49
46.35
46.40
46.35
+1.35
5
1280
09:09:49
46.35
46.40
46.35
+1.35
2
1275
09:09:49
46.35
46.40
46.35
+1.35
1
1273
09:09:49
46.35
46.40
46.35
+1.35
4
1272
09:09:49
46.35
46.40
46.35
+1.35
2
1268
09:09:49
46.35
46.40
46.35
+1.35
5
1266
09:09:49
46.40
46.45
46.40
+1.40
27
1261
09:09:46
46.45
46.50
46.45
+1.45
1
1234
09:09:46
46.45
46.50
46.45
+1.45
1
1233
09:09:45
46.45
46.50
46.45
+1.45
3
1232
09:09:42
46.45
46.50
46.45
+1.45
1
1229
09:09:42
46.45
46.50
46.45
+1.45
1
1228
09:09:33
46.45
46.50
46.45
+1.45
2
1227
09:09:31
46.40
46.45
46.45
+1.45
1
1225
09:09:28
46.40
46.50
46.55
+1.55
20
1224
09:09:28
46.40
46.50
46.50
+1.50
8
1204
09:09:27
46.40
46.50
46.40
+1.40
2
1196
09:09:27
46.45
46.50
46.45
+1.45
3
1194
09:09:27
46.45
46.50
46.45
+1.45
2
1191
09:09:16
46.50
46.55
46.50
+1.50
1
1189
09:09:16
46.45
46.50
46.50
+1.50
1
1188
09:09:16
46.45
46.55
46.55
+1.55
2
1187
09:09:15
46.45
46.55
46.55
+1.55
1
1185
09:09:14
46.45
46.55
46.55
+1.55
10
1184
09:09:11
46.40
46.45
46.50
+1.50
1
1174
09:09:11
46.40
46.45
46.45
+1.45
1
1173
09:09:07
46.40
46.45
46.50
+1.50
2
1172
09:09:07
46.40
46.45
46.45
+1.45
3
1170
09:08:59
46.40
46.45
46.45
+1.45
1
1167
09:08:56
46.40
46.45
46.45
+1.45
1
1166
09:08:56
46.40
46.45
46.45
+1.45
1
1165
09:08:51
46.45
46.50
46.45
+1.45
2
1164
09:08:51
46.45
46.50
46.45
+1.45
7
1162
09:08:51
46.45
46.55
46.45
+1.45
2
1155
09:08:50
46.50
46.55
46.50
+1.50
4
1153
09:08:49
46.50
46.55
46.50
+1.50
1
1149
09:08:48
46.50
46.55
46.50
+1.50
1
1148
09:08:48
46.50
46.55
46.55
+1.55
1
1147
09:08:37
46.45
46.55
46.55
+1.55
1
1146
09:08:36
46.50
46.55
46.50
+1.50
1
1145
09:08:33
46.50
46.55
46.50
+1.50
2
1144
09:08:32
46.50
46.55
46.50
+1.50
1
1142
09:08:29
46.50
46.55
46.50
+1.50
1
1141
09:08:28
46.45
46.50
46.55
+1.55
4
1140
09:08:28
46.45
46.50
46.50
+1.50
1
1136
09:08:27
46.50
46.55
46.50
+1.50
3
1135
09:08:27
46.50
46.55
46.50
+1.50
2
1132
09:08:27
46.50
46.55
46.50
+1.50
7
1130
09:08:27
46.50
46.55
46.50
+1.50
2
1123
09:08:22
46.50
46.55
46.50
+1.50
1
1121
09:08:20
46.45
46.55
46.55
+1.55
2
1120
09:08:20
46.50
46.55
46.50
+1.50
1
1118
09:08:18
46.50
46.55
46.50
+1.50
3
1117
09:08:17
46.50
46.60
46.50
+1.50
1
1114
09:08:17
46.50
46.60
46.50
+1.50
5
1113
09:08:13
46.55
46.60
46.55
+1.55
1
1108
09:08:13
46.45
46.50
46.50
+1.50
1
1107
09:08:13
46.45
46.50
46.50
+1.50
1
1106
09:08:11
46.45
46.50
46.45
+1.45
1
1105
09:08:10
46.45
46.50
46.50
+1.50
1
1104
09:08:10
46.45
46.50
46.50
+1.50
1
1103
09:08:08
46.45
46.50
46.50
+1.50
1
1102
09:08:06
46.45
46.60
46.60
+1.60
1
1101
09:08:06
46.45
46.55
46.60
+1.60
6
1100
09:08:06
46.45
46.55
46.55
+1.55
4
1094
09:08:06
46.45
46.50
46.55
+1.55
14
1090
09:08:06
46.45
46.50
46.50
+1.50
6
1076
09:08:06
46.45
46.50
46.50
+1.50
4
1070
09:08:04
46.50
46.55
46.50
+1.50
1
1066
09:08:04
46.50
46.55
46.50
+1.50
3
1065
09:08:04
46.45
46.50
46.50
+1.50
6
1062
09:08:03
46.45
46.50
46.45
+1.45
1
1056
09:08:02
46.45
46.50
46.50
+1.50
3
1055
09:08:00
46.45
46.50
46.50
+1.50
1
1052
09:07:57
46.40
46.50
46.50
+1.50
2
1051
09:07:56
46.40
46.50
46.50
+1.50
2
1049
09:07:55
46.40
46.50
46.50
+1.50
1
1047
09:07:55
46.40
46.50
46.50
+1.50
2
1046
09:07:54
46.40
46.50
46.50
+1.50
1
1044
09:07:52
46.40
46.50
46.50
+1.50
10
1043
09:07:51
46.40
46.50
46.50
+1.50
5
1033
09:07:51
46.45
46.50
46.45
+1.45
1
1028
09:07:50
46.40
46.50
46.50
+1.50
10
1027
09:07:49
46.35
46.45
46.45
+1.45
5
1017
09:07:48
46.35
46.45
46.45
+1.45
1
1012
09:07:48
46.35
46.40
46.45
+1.45
4
1011
09:07:48
46.35
46.40
46.40
+1.40
1
1007
09:07:44
46.30
46.40
46.45
+1.45
2
1006
09:07:44
46.30
46.40
46.40
+1.40
3
1004
09:07:44
46.30
46.40
46.45
+1.45
8
1001
09:07:44
46.30
46.40
46.40
+1.40
2
993
09:07:41
46.35
46.45
46.35
+1.35
3
991
09:07:40
46.40
46.45
46.40
+1.40
1
988
09:07:40
46.30
46.40
46.40
+1.40
2
987
09:07:38
46.35
46.45
46.35
+1.35
1
985
09:07:37
46.40
46.45
46.40
+1.40
5
984
09:07:36
46.40
46.45
46.45
+1.45
2
979
09:07:36
46.35
46.45
46.45
+1.45
1
977
09:07:32
46.30
46.45
46.45
+1.45
3
976
09:07:32
46.30
46.45
46.45
+1.45
4
973
09:07:32
46.30
46.40
46.45
+1.45
1
969
09:07:32
46.30
46.40
46.40
+1.40
19
968
09:07:30
46.20
46.30
46.40
+1.40
9
949
09:07:30
46.20
46.30
46.30
+1.30
1
940
09:07:28
46.20
46.30
46.30
+1.30
1
939
09:07:26
46.20
46.35
46.40
+1.40
6
938
09:07:26
46.20
46.35
46.35
+1.35
4
932
09:07:25
46.20
46.35
46.35
+1.35
10
928
09:07:23
46.30
46.35
46.30
+1.30
2
918
09:07:23
46.30
46.35
46.30
+1.30
2
916
09:07:22
46.20
46.30
46.30
+1.30
6
914
09:07:21
46.20
46.30
46.30
+1.30
5
908
09:07:15
46.20
46.30
46.30
+1.30
1
903
09:07:05
46.20
46.30
46.30
+1.30
2
902
09:06:56
46.10
46.20
46.30
+1.30
4
900
09:06:56
46.10
46.20
46.25
+1.25
1
896
09:06:56
46.10
46.20
46.20
+1.20
5
895
09:06:52
46.10
46.15
46.10
+1.10
1
890
09:06:52
46.05
46.10
46.10
+1.10
3
889
09:06:52
46.00
46.05
46.05
+1.05
22
886
09:06:50
45.95
46.00
46.00
+1.00
13
864
09:06:43
45.95
46.00
46.00
+1.00
2
851
09:06:38
45.95
46.00
45.95
+0.95
32
849
09:06:33
45.95
46.00
45.95
+0.95
1
817
09:06:31
45.95
46.00
45.95
+0.95
1
816
09:06:31
45.90
45.95
45.95
+0.95
3
815
09:06:23
45.85
45.90
45.90
+0.90
3
812
09:06:23
45.90
46.00
45.90
+0.90
5
809
09:06:21
45.90
46.00
45.90
+0.90
1
804
09:06:17
45.85
45.90
45.90
+0.90
1
803
09:06:09
45.85
46.00
45.85
+0.85
2
802
09:05:59
45.90
46.00
45.90
+0.90
3
800
09:05:59
45.90
46.00
45.90
+0.90
1
797
09:05:53
45.85
45.90
45.90
+0.90
3
796
09:05:49
45.85
45.90
45.90
+0.90
1
793
09:05:37
45.85
45.90
45.90
+0.90
1
792
09:05:36
45.90
46.00
45.90
+0.90
12
791
09:05:34
45.90
46.00
45.90
+0.90
1
779
09:05:21
45.90
46.00
45.90
+0.90
1
778
09:05:05
45.85
46.05
46.05
+1.05
4
777
09:05:04
45.85
46.00
46.00
+1.00
1
773
09:05:04
45.80
46.00
46.00
+1.00
11
772
09:05:04
45.80
46.00
46.00
+1.00
2
761
09:05:00
45.80
45.95
45.95
+0.95
2
759
09:05:00
45.80
45.95
45.95
+0.95
1
757
09:04:58
45.80
45.95
45.95
+0.95
1
756
09:04:57
45.95
46.00
45.95
+0.95
1
755
09:04:51
45.80
45.95
45.95
+0.95
8
754
09:04:50
45.80
45.95
45.80
+0.80
2
746
09:04:26
45.75
46.00
46.05
+1.05
1
744
09:04:26
45.75
46.00
46.00
+1.00
2
743
09:04:26
46.00
46.05
46.00
+1.00
1
741
09:04:26
46.00
46.05
46.00
+1.00
2
740
09:04:26
45.75
45.95
46.00
+1.00
8
738
09:04:26
45.75
45.95
45.95
+0.95
9
730
09:04:23
45.75
45.85
45.85
+0.85
7
721
09:04:21
45.75
45.85
45.75
+0.75
1
714
09:04:21
45.80
45.85
45.80
+0.80
7
713
09:04:21
45.65
45.80
45.80
+0.80
3
706
09:04:21
45.70
45.80
45.70
+0.70
1
703
09:04:21
45.70
45.85
45.70
+0.70
9
702
09:04:21
45.70
45.85
45.70
+0.70
2
693
09:04:21
45.70
45.85
45.70
+0.70
2
691
09:04:19
45.80
45.85
45.80
+0.80
2
689
09:04:19
45.80
45.85
45.80
+0.80
8
687
09:04:14
45.70
45.85
45.70
+0.70
3
679
09:04:14
45.75
45.85
45.75
+0.75
2
676
09:04:14
45.75
45.85
45.75
+0.75
7
674
09:04:08
45.80
45.95
45.80
+0.80
5
667
09:04:08
45.85
45.95
45.85
+0.85
10
662
09:04:08
45.85
45.95
45.85
+0.85
1
652
09:04:07
45.85
45.95
45.95
+0.95
1
651
09:03:58
45.90
45.95
45.90
+0.90
1
650
09:03:57
45.85
45.90
46.00
+1.00
8
649
09:03:57
45.85
45.90
45.95
+0.95
1
641
09:03:57
45.85
45.90
45.90
+0.90
1
640
09:03:56
45.90
46.00
45.90
+0.90
1
639
09:03:55
45.85
46.05
46.05
+1.05
1
638
09:03:53
45.90
46.05
45.90
+0.90
3
637
09:03:43
45.85
45.90
46.05
+1.05
2
634
09:03:43
45.85
45.90
46.00
+1.00
3
632
09:03:43
45.85
45.90
45.95
+0.95
2
629
09:03:43
45.85
45.90
45.90
+0.90
3
627
09:03:42
45.80
45.85
45.85
+0.85
1
624
09:03:39
45.85
45.90
45.85
+0.85
1
623
09:03:38
45.80
45.90
45.80
+0.80
2
622
09:03:38
45.80
45.85
45.85
+0.85
3
620
09:03:33
45.75
45.80
45.80
+0.80
1
617
09:03:17
45.70
45.80
45.80
+0.80
1
616
09:03:17
45.80
45.85
45.80
+0.80
12
615
09:03:16
45.80
45.85
45.85
+0.85
1
603
09:03:13
45.80
45.90
45.80
+0.80
4
602
09:03:13
45.85
45.90
45.85
+0.85
1
598
09:03:13
45.85
45.90
45.85
+0.85
1
597
09:03:12
45.85
45.90
45.85
+0.85
1
596
09:03:11
45.90
45.95
45.90
+0.90
1
595
09:03:11
45.85
45.90
45.90
+0.90
1
594
09:03:08
45.90
45.95
45.90
+0.90
1
593
09:03:08
45.85
45.90
45.90
+0.90
1
592
09:02:56
45.80
45.90
45.90
+0.90
1
591
09:02:53
45.90
45.95
45.90
+0.90
1
590
09:02:52
45.80
45.95
45.95
+0.95
1
589
09:02:52
45.80
45.95
45.95
+0.95
1
588
09:02:52
45.80
45.90
45.95
+0.95
2
587
09:02:52
45.80
45.90
45.90
+0.90
1
585
09:02:51
45.85
45.90
45.85
+0.85
1
584
09:02:51
45.85
45.90
45.85
+0.85
2
583
09:02:51
45.85
45.90
45.85
+0.85
1
581
09:02:51
45.85
45.90
45.85
+0.85
2
580
09:02:51
45.85
45.90
45.85
+0.85
2
578
09:02:51
45.90
45.95
45.90
+0.90
1
576
09:02:44
45.85
46.00
46.00
+1.00
1
575
09:02:44
45.95
46.00
45.95
+0.95
1
574
09:02:39
45.85
46.00
46.00
+1.00
4
573
09:02:34
45.80
45.95
45.95
+0.95
3
569
09:02:34
45.80
45.95
45.95
+0.95
1
566
09:02:31
45.80
45.95
45.95
+0.95
1
565
09:02:29
45.80
46.00
45.80
+0.80
1
564
09:02:23
45.80
45.90
45.95
+0.95
1
563
09:02:23
45.80
45.90
45.90
+0.90
4
562
09:02:23
45.80
45.90
45.80
+0.80
2
558
09:02:22
45.80
45.90
45.80
+0.80
1
556
09:02:19
45.80
45.95
45.95
+0.95
1
555
09:02:19
45.90
45.95
45.90
+0.90
11
554
09:02:18
45.90
46.00
46.00
+1.00
1
543
09:02:17
45.90
46.05
45.90
+0.90
1
542
09:02:16
45.90
46.05
46.10
+1.10
2
541
09:02:16
45.90
46.05
46.05
+1.05
8
539
09:02:15
46.00
46.10
46.00
+1.00
11
531
09:02:15
46.00
46.10
46.00
+1.00
1
520
09:02:15
46.00
46.15
46.00
+1.00
18
519
09:02:12
46.00
46.15
46.00
+1.00
1
501
09:02:12
46.05
46.20
46.05
+1.05
1
500
09:02:12
46.05
46.20
46.05
+1.05
1
499
09:02:11
46.05
46.20
46.05
+1.05
1
498
09:02:11
46.05
46.20
46.20
+1.20
1
497
09:02:09
46.10
46.25
46.10
+1.10
9
496
09:02:09
46.15
46.25
46.15
+1.15
3
487
09:02:05
46.15
46.20
46.25
+1.25
1
484
09:02:05
46.15
46.20
46.20
+1.20
1
483
09:02:03
46.20
46.25
46.20
+1.20
6
482
09:02:03
46.25
46.30
46.25
+1.25
6
476
09:02:03
46.25
46.30
46.30
+1.30
3
470
09:02:03
46.25
46.30
46.30
+1.30
1
467
09:01:57
46.30
46.35
46.30
+1.30
1
466
09:01:50
46.30
46.35
46.30
+1.30
2
465
09:01:45
46.30
46.35
46.25
+1.25
1
463
09:01:45
46.30
46.35
46.30
+1.30
1
462
09:01:42
46.20
46.40
46.40
+1.40
3
461
09:01:42
46.20
46.40
46.40
+1.40
5
458
09:01:38
46.20
46.35
46.35
+1.35
3
453
09:01:36
46.25
46.35
46.25
+1.25
2
450
09:01:36
46.25
46.35
46.25
+1.25
4
448
09:01:36
46.30
46.40
46.30
+1.30
31
444
09:01:36
46.35
46.40
46.35
+1.35
18
413
09:01:36
46.40
46.45
46.40
+1.40
1
395
09:01:32
46.35
46.40
46.40
+1.40
1
394
09:01:32
46.35
46.40
46.40
+1.40
1
393
09:01:25
46.40
46.45
46.40
+1.40
2
392
09:01:25
46.30
46.35
46.40
+1.40
7
390
09:01:25
46.30
46.35
46.35
+1.35
1
383
09:01:24
46.35
46.40
46.35
+1.35
6
382
09:01:23
46.35
46.40
46.35
+1.35
1
376
09:01:20
46.35
46.40
46.35
+1.35
2
375
09:01:20
46.35
46.40
46.35
+1.35
2
373
09:01:18
46.40
46.45
46.40
+1.40
1
371
09:01:13
46.35
46.45
46.45
+1.45
1
370
09:01:11
46.35
46.45
46.35
+1.35
1
369
09:01:10
46.30
46.35
46.35
+1.35
6
368
09:01:10
46.30
46.35
46.35
+1.35
2
362
09:01:10
46.30
46.35
46.35
+1.35
1
360
09:01:10
46.30
46.35
46.35
+1.35
4
359
09:01:09
46.30
46.35
46.35
+1.35
1
355
09:01:08
46.30
46.35
46.35
+1.35
1
354
09:01:08
46.30
46.35
46.35
+1.35
2
353
09:01:08
46.30
46.35
46.35
+1.35
2
351
09:01:07
46.30
46.35
46.35
+1.35
2
349
09:01:06
46.30
46.35
46.35
+1.35
2
347
09:01:06
46.45
46.50
46.35
+1.35
2
345
09:01:06
46.45
46.50
46.40
+1.40
4
343
09:01:06
46.45
46.50
46.45
+1.45
2
339
09:01:03
46.45
46.50
46.45
+1.45
1
337
09:01:02
46.30
46.35
46.35
+1.35
1
336
09:01:02
46.30
46.50
46.50
+1.50
5
335
09:01:02
46.30
46.45
46.45
+1.45
1
330
09:01:01
46.30
46.50
46.50
+1.50
5
329
09:01:01
46.30
46.45
46.45
+1.45
1
324
09:01:01
46.30
46.40
46.40
+1.40
5
323
09:00:58
46.30
46.40
46.40
+1.40
1
318
09:00:57
46.30
46.40
46.40
+1.40
1
317
09:00:55
46.30
46.45
46.45
+1.45
10
316
09:00:55
46.30
46.40
46.40
+1.40
3
306
09:00:53
46.30
46.40
46.40
+1.40
5
303
09:00:53
46.30
46.40
46.40
+1.40
1
298
09:00:53
46.35
46.40
46.35
+1.35
1
297
09:00:50
46.30
46.40
46.30
+1.30
5
296
09:00:50
46.30
46.40
46.30
+1.30
2
291
09:00:46
46.30
46.40
46.40
+1.40
2
289
09:00:45
46.40
46.50
46.40
+1.40
10
287
09:00:43
46.20
46.30
46.30
+1.30
1
277
09:00:43
46.25
46.30
46.25
+1.25
1
276
09:00:43
46.25
46.45
46.45
+1.45
4
275
09:00:42
46.25
46.30
46.40
+1.40
2
271
09:00:42
46.25
46.30
46.30
+1.30
1
269
09:00:42
46.25
46.35
46.35
+1.35
2
268
09:00:42
46.25
46.35
46.35
+1.35
1
266
09:00:41
46.25
46.35
46.35
+1.35
1
265
09:00:41
46.25
46.35
46.35
+1.35
1
264
09:00:40
46.20
46.30
46.30
+1.30
1
263
09:00:40
46.20
46.35
46.35
+1.35
2
262
09:00:40
46.30
46.40
46.30
+1.30
6
260
09:00:40
46.30
46.40
46.40
+1.40
1
254
09:00:39
46.30
46.40
46.30
+1.30
1
253
09:00:39
46.35
46.40
46.35
+1.35
1
252
09:00:39
46.35
46.40
46.40
+1.40
1
251
09:00:37
46.30
46.40
46.40
+1.40
10
250
09:00:37
46.30
46.40
46.30
+1.30
3
240
09:00:37
46.30
46.40
46.30
+1.30
3
237
09:00:37
46.20
46.30
46.30
+1.30
2
234
09:00:37
46.30
46.40
46.30
+1.30
3
232
09:00:34
46.30
46.40
46.30
+1.30
1
229
09:00:34
46.30
46.35
46.40
+1.40
5
228
09:00:34
46.30
46.35
46.35
+1.35
5
223
09:00:31
46.20
46.30
46.30
+1.30
2
218
09:00:28
46.20
46.25
46.30
+1.30
4
216
09:00:28
46.20
46.25
46.25
+1.25
1
212
09:00:28
46.20
46.30
46.20
+1.20
1
211
09:00:28
46.20
46.30
46.20
+1.20
1
210
09:00:27
46.20
46.25
46.30
+1.30
1
209
09:00:27
46.20
46.25
46.25
+1.25
1
208
09:00:25
46.15
46.20
46.20
+1.20
1
207
09:00:25
46.15
46.20
46.20
+1.20
1
206
09:00:25
46.15
46.20
46.20
+1.20
6
205
09:00:25
46.15
46.20
46.20
+1.20
5
199
09:00:25
46.15
46.20
46.20
+1.20
2
194
09:00:24
46.10
46.20
46.10
+1.10
1
192
09:00:24
46.10
46.20
46.10
+1.10
1
191
09:00:21
46.00
46.15
46.15
+1.15
9
190
09:00:21
46.00
46.15
46.15
+1.15
1
181
09:00:18
46.00
46.10
46.10
+1.10
4
180
09:00:18
46.00
46.10
46.10
+1.10
4
176
09:00:12
46.00
46.10
46.00
+1.00
1
172
09:00:12
46.00
46.10
46.10
+1.10
2
171
09:00:12
--
--
46.00
+1.00
169
169
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
統一超商10000元虛擬商品卡
PChome 購物儲值50, 000元
PChome儲值 20, 000元
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
個股名稱
三大法人買超270億台股重登2萬 ...
三大法人買超台股270.84億元
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】勁揚263點 法人：...
‧
面板業景氣首季落底 友達、群創...
‧
聯詠第1季每股純益8.04元 宜特...
更多
加密貨幣
比特幣
BTC
64180.73
-96.17
-0.15%
以太幣
ETH
3129.51
-10.30
-0.33%
瑞波幣
XRP
0.522242
-0.01
-0.98%
比特幣現金
BCH
481.28
2.26
0.47%
萊特幣
LTC
86.78
3.62
4.35%
卡達幣
ADA
0.470203
0.00
-0.99%
波場幣
TRX
0.118592
0.01
4.74%
恆星幣
XLM
0.113516
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
