最新[公告] 納維康:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門AI算力業務放量中環新能源營收超63億港元大增56.3%

更新報價

中探針 (6217) 電子零組件業上櫃

170.00 ▲+2.50 +1.49% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,408	169.50	9	170.00	38	167.50	171.00	165.50	167.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.50	170.00	170.00	+2.50	3	1408
13:30:00	169.50	170.00	170.00	+2.50	97	1405
13:24:54	169.50	170.00	169.50	+2.00	2	1308
13:24:51	169.50	170.00	170.00	+2.50	2	1306
13:24:48	169.50	170.00	170.00	+2.50	1	1304
13:24:35	169.50	170.00	169.50	+2.00	1	1303
13:24:21	169.50	170.00	169.50	+2.00	1	1302
13:24:13	169.50	170.00	169.50	+2.00	1	1301
13:24:05	169.50	170.00	169.50	+2.00	1	1300
13:23:59	169.50	170.00	169.50	+2.00	1	1299
13:23:56	169.50	170.00	169.50	+2.00	1	1298
13:23:52	169.50	170.00	169.50	+2.00	1	1297
13:23:27	169.50	170.00	169.50	+2.00	1	1296
13:23:26	169.50	170.00	169.50	+2.00	1	1295
13:23:24	169.50	170.00	169.50	+2.00	2	1294
13:23:21	169.00	169.50	169.50	+2.00	2	1292
13:23:19	169.00	169.50	169.50	+2.00	1	1290
13:23:18	169.00	169.50	169.50	+2.00	1	1289
13:23:16	169.00	169.50	169.50	+2.00	1	1288
13:23:04	169.00	169.50	169.50	+2.00	1	1287
13:23:03	169.00	169.50	169.50	+2.00	1	1286
13:22:57	169.00	169.50	169.50	+2.00	1	1285
13:22:43	169.00	169.50	169.50	+2.00	2	1284
13:22:36	169.00	169.50	169.50	+2.00	1	1282
13:22:30	168.50	169.50	169.50	+2.00	7	1281
13:22:16	168.50	169.00	169.00	+1.50	12	1274
13:22:11	168.50	169.00	169.00	+1.50	1	1262
13:22:04	168.50	169.00	169.00	+1.50	1	1261
13:21:46	168.50	169.00	169.00	+1.50	2	1260
13:21:31	168.50	169.00	169.00	+1.50	2	1258
13:21:30	168.50	169.00	168.50	+1.00	1	1256
13:21:27	168.50	169.00	168.50	+1.00	2	1255
13:21:21	168.50	169.00	169.00	+1.50	1	1253
13:21:16	168.50	169.00	168.50	+1.00	1	1252
13:21:05	168.50	169.00	169.00	+1.50	1	1251
13:20:58	168.50	169.00	169.00	+1.50	1	1250
13:20:58	168.50	169.00	168.50	+1.00	3	1249
13:20:41	168.50	169.00	168.50	+1.00	1	1246
13:20:39	168.50	169.00	168.50	+1.00	1	1245
13:20:38	168.50	169.00	168.50	+1.00	5	1244
13:20:34	168.50	169.00	169.00	+1.50	1	1239
13:20:28	168.50	169.00	169.00	+1.50	2	1238
13:20:27	168.50	169.00	169.00	+1.50	1	1236
13:20:27	168.50	169.00	168.50	+1.00	1	1235
13:20:06	168.50	169.00	169.00	+1.50	1	1234
13:19:32	168.50	169.00	169.00	+1.50	1	1233
13:19:20	168.50	169.00	168.50	+1.00	2	1232
13:19:10	168.50	169.00	169.00	+1.50	1	1230
13:19:01	168.50	169.00	168.50	+1.00	1	1229
13:18:58	168.50	169.00	169.00	+1.50	1	1228
13:18:42	168.50	169.00	169.00	+1.50	3	1227
13:18:39	168.00	168.50	168.50	+1.00	2	1224
13:18:39	168.00	168.50	168.50	+1.00	1	1222
13:18:20	168.00	168.50	168.50	+1.00	1	1221
13:18:20	168.00	168.50	168.50	+1.00	1	1220
13:18:18	168.00	169.00	169.00	+1.50	1	1219
13:18:18	168.00	169.00	169.00	+1.50	2	1218
13:18:05	168.50	169.00	168.50	+1.00	1	1216
13:18:04	168.50	169.00	168.50	+1.00	1	1215
13:18:03	168.50	169.00	168.50	+1.00	1	1214
13:18:03	168.50	169.00	168.50	+1.00	1	1213
13:17:51	168.50	169.00	168.50	+1.00	6	1212
13:17:46	168.50	169.00	168.50	+1.00	2	1206
13:17:11	168.50	169.00	169.00	+1.50	2	1204
13:16:50	168.50	169.00	168.50	+1.00	1	1202
13:16:39	168.50	169.00	168.50	+1.00	6	1201
13:16:36	168.50	169.00	169.00	+1.50	1	1195
13:16:29	168.50	169.00	169.00	+1.50	1	1194
13:16:11	168.50	169.00	169.00	+1.50	1	1193
13:16:11	168.50	169.00	169.00	+1.50	1	1192
13:16:08	168.50	169.00	168.50	+1.00	1	1191
13:15:51	168.50	169.00	168.50	+1.00	1	1190
13:15:50	168.50	169.00	168.50	+1.00	1	1189
13:15:16	168.50	169.00	168.50	+1.00	2	1188
13:15:08	168.50	169.00	168.50	+1.00	10	1186
13:15:00	168.50	169.00	168.50	+1.00	2	1176
13:14:45	168.50	169.00	168.50	+1.00	1	1174
13:14:39	168.50	169.00	168.50	+1.00	3	1173
13:14:04	168.50	169.00	169.00	+1.50	1	1170
13:13:36	168.50	169.00	169.00	+1.50	1	1169
13:13:18	168.50	169.00	168.50	+1.00	1	1168
13:12:42	168.50	169.00	168.50	+1.00	3	1167
13:12:20	168.50	169.00	168.50	+1.00	1	1164
13:12:20	168.50	169.00	168.50	+1.00	10	1163
13:12:18	168.50	169.00	169.00	+1.50	3	1153
13:12:00	168.50	169.00	168.50	+1.00	1	1150
13:11:51	168.50	169.00	168.50	+1.00	1	1149
13:11:01	168.50	169.00	168.50	+1.00	1	1148
13:10:33	168.50	169.00	168.50	+1.00	1	1147
13:10:00	168.50	169.00	169.00	+1.50	1	1146
13:09:55	168.00	168.50	168.50	+1.00	1	1145
13:09:42	168.00	169.00	168.00	+0.50	1	1144
13:09:21	168.00	169.00	168.00	+0.50	1	1143
13:08:40	168.00	169.00	168.00	+0.50	1	1142
13:08:19	168.00	169.00	168.00	+0.50	1	1141
13:08:08	168.00	168.50	168.50	+1.00	1	1140
13:08:08	168.50	169.00	168.50	+1.00	9	1139
13:08:03	168.50	169.00	168.50	+1.00	1	1130
13:07:56	168.50	169.00	168.50	+1.00	1	1129
13:07:50	168.50	169.00	168.50	+1.00	5	1128
13:07:40	168.50	169.00	168.50	+1.00	1	1123
13:07:38	168.50	169.00	168.50	+1.00	1	1122
13:07:29	168.50	169.00	168.50	+1.00	1	1121
13:07:23	168.50	169.00	168.50	+1.00	1	1120
13:07:12	168.50	169.00	168.50	+1.00	8	1119
13:07:09	168.50	169.00	169.00	+1.50	1	1111
13:05:14	168.50	169.00	169.00	+1.50	1	1110
13:05:00	168.50	169.00	169.00	+1.50	3	1109
13:04:31	168.50	169.00	169.00	+1.50	1	1106
13:04:31	168.50	169.00	169.00	+1.50	3	1105
13:04:31	168.50	169.00	169.00	+1.50	2	1102
13:03:34	168.50	169.00	169.00	+1.50	1	1100
13:03:20	168.50	169.00	169.00	+1.50	1	1099
13:02:36	168.50	169.00	169.00	+1.50	1	1098
13:02:17	168.50	169.00	168.50	+1.00	1	1097
13:01:57	168.00	168.50	168.50	+1.00	2	1096
12:59:48	168.00	169.00	168.00	+0.50	1	1094
12:59:18	168.00	169.00	168.00	+0.50	2	1093
12:58:37	168.00	169.00	169.00	+1.50	1	1091
12:58:34	168.50	169.00	168.50	+1.00	1	1090
12:58:34	168.50	169.00	168.50	+1.00	2	1089
12:58:14	168.50	169.00	168.50	+1.00	1	1087
12:57:34	168.50	169.00	168.50	+1.00	1	1086
12:56:42	168.50	169.00	168.50	+1.00	2	1085
12:56:34	168.00	168.50	168.50	+1.00	17	1083
12:56:31	168.00	168.50	168.50	+1.00	2	1066
12:56:30	168.00	168.50	168.00	+0.50	2	1064
12:55:38	168.00	168.50	168.50	+1.00	1	1062
12:55:00	168.00	168.50	168.00	+0.50	4	1061
12:54:42	168.00	168.50	168.00	+0.50	1	1057
12:54:40	168.00	168.50	168.00	+0.50	1	1056
12:54:11	168.00	168.50	168.00	+0.50	1	1055
12:54:08	168.00	168.50	168.00	+0.50	1	1054
12:54:03	168.00	168.50	168.00	+0.50	1	1053
12:54:02	168.00	168.50	168.00	+0.50	1	1052
12:53:54	168.00	168.50	168.00	+0.50	2	1051
12:52:48	168.00	168.50	168.00	+0.50	1	1049
12:51:59	168.00	168.50	168.50	+1.00	1	1048
12:50:36	167.50	168.00	168.00	+0.50	5	1047
12:49:57	167.50	168.00	168.00	+0.50	2	1042
12:49:26	167.50	168.00	167.50	0	1	1040
12:47:36	167.50	168.00	167.50	0	10	1039
12:47:20	168.00	168.50	168.00	+0.50	16	1029
12:46:40	168.00	168.50	168.00	+0.50	3	1013
12:45:58	168.00	168.50	168.50	+1.00	1	1010
12:45:36	168.00	168.50	168.00	+0.50	1	1009
12:42:58	168.00	168.50	168.50	+1.00	1	1008
12:42:44	168.00	168.50	168.00	+0.50	1	1007
12:41:40	168.00	168.50	168.00	+0.50	1	1006
12:40:30	167.50	168.00	168.00	+0.50	1	1005
12:40:30	167.50	168.00	168.00	+0.50	3	1004
12:40:20	167.50	168.00	168.00	+0.50	5	1001
12:38:32	167.50	168.00	168.00	+0.50	1	996
12:37:33	167.50	168.00	168.00	+0.50	1	995
12:36:58	167.50	168.00	168.00	+0.50	1	994
12:36:11	167.50	168.00	168.00	+0.50	1	993
12:35:22	167.50	168.00	168.00	+0.50	4	992
12:35:15	167.50	168.00	167.50	0	1	988
12:34:07	167.50	168.00	167.50	0	1	987
12:34:02	167.50	168.00	168.00	+0.50	1	986
12:32:06	167.50	168.00	167.50	0	5	985
12:31:15	167.00	167.50	167.50	0	1	980
12:31:07	167.00	167.50	167.50	0	1	979
12:31:01	167.00	167.50	167.50	0	1	978
12:30:47	167.50	168.00	167.50	0	1	977
12:30:37	167.50	168.00	167.50	0	1	976
12:30:32	167.50	168.00	167.50	0	1	975
12:30:23	167.50	168.00	167.50	0	1	974
12:30:04	167.00	168.00	167.00	-0.50	1	973
12:30:03	167.00	167.50	167.50	0	1	972
12:30:03	167.00	168.00	167.00	-0.50	1	971
12:30:02	167.50	168.00	167.50	0	1	970
12:30:02	167.50	168.00	167.50	0	1	969
12:30:01	167.50	168.00	167.50	0	1	968
12:29:59	167.50	168.00	167.50	0	1	967
12:29:56	167.50	168.00	167.50	0	1	966
12:29:11	167.50	168.00	167.50	0	2	965
12:28:42	167.50	168.00	167.50	0	1	963
12:28:41	167.50	168.00	167.50	0	1	962
12:28:40	167.50	168.00	167.50	0	1	961
12:28:37	167.50	168.00	167.50	0	1	960
12:28:29	167.50	168.00	167.50	0	1	959
12:28:22	167.50	168.00	167.50	0	1	958
12:27:47	167.50	168.00	167.50	0	1	957
12:27:40	167.50	168.00	167.50	0	1	956
12:26:22	167.50	168.00	167.50	0	1	955
12:25:59	167.50	168.00	167.50	0	5	954
12:25:46	167.50	168.00	167.50	0	1	949
12:24:29	167.50	168.00	167.50	0	2	948
12:24:26	167.50	168.00	167.50	0	1	946
12:24:01	167.50	168.00	167.50	0	1	945
12:21:14	167.50	168.00	168.00	+0.50	1	944
12:18:22	167.50	168.00	168.00	+0.50	1	943
12:13:53	167.50	168.00	168.00	+0.50	1	942
12:13:49	167.50	168.00	167.50	0	1	941
12:13:00	167.50	168.00	167.50	0	8	940
12:12:28	167.50	168.00	167.50	0	1	932
12:11:59	167.50	168.00	167.50	0	2	931
12:11:36	167.50	168.00	168.00	+0.50	1	929
12:09:55	167.50	168.00	168.00	+0.50	1	928
12:09:02	167.50	168.00	168.00	+0.50	1	927
12:07:18	167.50	168.00	167.50	0	1	926
12:07:12	167.50	168.00	167.50	0	1	925
12:07:05	167.50	168.00	167.50	0	1	924
12:06:20	167.50	168.50	167.50	0	1	923
12:05:59	167.50	168.00	168.00	+0.50	1	922
12:05:47	167.50	168.00	168.00	+0.50	1	921
12:05:44	167.50	168.00	168.00	+0.50	1	920
12:05:14	168.00	168.50	168.00	+0.50	6	919
12:04:43	168.00	168.50	168.00	+0.50	4	913
12:02:20	168.00	168.50	168.00	+0.50	1	909
12:01:04	168.00	168.50	168.50	+1.00	1	908
12:00:29	168.00	168.50	168.50	+1.00	1	907
11:59:56	168.00	168.50	168.50	+1.00	1	906
11:58:33	168.00	168.50	168.50	+1.00	1	905
11:57:52	168.00	168.50	168.50	+1.00	1	904
11:56:23	168.00	168.50	168.00	+0.50	1	903
11:56:09	168.00	168.50	168.00	+0.50	1	902
11:55:22	168.00	168.50	168.00	+0.50	2	901
11:55:08	168.00	168.50	168.00	+0.50	1	899
11:55:07	168.00	168.50	168.00	+0.50	1	898
11:53:59	168.00	168.50	168.00	+0.50	1	897
11:53:33	168.00	168.50	168.00	+0.50	1	896
11:53:07	168.00	168.50	168.00	+0.50	1	895
11:52:43	168.00	168.50	168.00	+0.50	2	894
11:52:43	168.00	168.50	168.00	+0.50	4	892
11:50:57	168.00	168.50	168.00	+0.50	1	888
11:48:07	168.00	168.50	168.00	+0.50	3	887
11:46:45	168.00	168.50	168.00	+0.50	2	884
11:46:08	168.00	168.50	168.00	+0.50	1	882
11:46:00	168.00	168.50	168.00	+0.50	1	881
11:43:43	168.00	168.50	168.50	+1.00	1	880
11:43:06	168.00	168.50	168.50	+1.00	1	879
11:43:00	168.00	168.50	168.00	+0.50	1	878
11:41:30	168.00	168.50	168.00	+0.50	1	877
11:41:09	168.00	168.50	168.00	+0.50	1	876
11:39:50	168.00	168.50	168.50	+1.00	1	875
11:37:53	168.00	168.50	168.00	+0.50	1	874
11:36:21	168.00	168.50	168.00	+0.50	1	873
11:34:14	168.00	168.50	168.50	+1.00	1	872
11:32:41	168.00	168.50	168.50	+1.00	1	871
11:30:59	168.50	169.00	168.50	+1.00	1	870
11:30:59	168.50	169.00	168.50	+1.00	1	869
11:30:59	168.50	169.00	168.50	+1.00	3	868
11:30:58	168.50	169.00	168.50	+1.00	1	865
11:29:56	168.50	169.00	168.50	+1.00	1	864
11:29:38	168.00	169.00	168.00	+0.50	1	863
11:29:34	168.50	169.00	168.50	+1.00	1	862
11:27:59	168.50	169.00	168.50	+1.00	4	861
11:27:09	168.50	169.00	168.50	+1.00	2	857
11:25:44	168.50	169.00	168.50	+1.00	1	855
11:25:43	168.50	169.00	168.50	+1.00	5	854
11:24:06	168.50	169.00	168.50	+1.00	1	849
11:18:43	168.50	169.00	168.50	+1.00	1	848
11:18:01	168.50	169.00	168.50	+1.00	1	847
11:17:00	168.50	169.00	168.50	+1.00	1	846
11:16:40	168.50	169.00	168.50	+1.00	1	845
11:16:37	168.50	169.00	168.50	+1.00	1	844
11:15:18	168.50	169.00	168.50	+1.00	1	843
11:15:18	168.50	169.00	168.50	+1.00	2	842
11:14:58	168.00	168.50	168.50	+1.00	1	840
11:14:31	168.00	168.50	168.00	+0.50	1	839
11:13:19	168.00	169.00	168.00	+0.50	5	838
11:12:16	168.00	169.00	168.00	+0.50	1	833
11:12:07	168.00	168.50	168.50	+1.00	1	832
11:11:58	168.00	169.00	168.00	+0.50	1	831
11:10:38	168.00	169.00	168.00	+0.50	1	830
11:10:03	168.00	168.50	168.50	+1.00	1	829
11:09:55	168.00	168.50	168.50	+1.00	1	828
11:09:54	168.00	168.50	168.50	+1.00	1	827
11:07:55	168.00	168.50	168.50	+1.00	1	826
11:07:55	168.50	169.00	168.50	+1.00	5	825
11:06:12	168.50	169.50	168.50	+1.00	7	820
11:02:13	168.50	169.00	168.50	+1.00	1	813
11:02:11	168.50	169.00	168.50	+1.00	1	812
11:01:55	168.50	169.00	168.50	+1.00	8	811
11:01:06	168.50	169.00	168.50	+1.00	1	803
11:00:24	169.00	169.50	169.00	+1.50	3	802
10:57:16	169.00	169.50	169.00	+1.50	1	799
10:56:17	169.00	169.50	169.00	+1.50	1	798
10:56:09	169.00	169.50	169.00	+1.50	1	797
10:54:09	169.00	169.50	169.00	+1.50	1	796
10:53:15	168.50	169.50	168.50	+1.00	1	795
10:53:04	168.50	169.00	169.00	+1.50	1	794
10:53:00	168.50	169.00	169.00	+1.50	1	793
10:52:07	168.50	169.00	169.00	+1.50	1	792
10:51:46	168.50	169.00	169.00	+1.50	1	791
10:50:03	168.50	169.00	169.00	+1.50	2	790
10:49:22	168.50	169.00	169.00	+1.50	1	788
10:47:40	169.00	169.50	169.00	+1.50	1	787
10:46:37	169.00	169.50	169.00	+1.50	1	786
10:46:12	169.00	169.50	169.00	+1.50	1	785
10:45:09	169.00	169.50	169.00	+1.50	1	784
10:44:58	169.00	169.50	169.00	+1.50	2	783
10:43:35	169.00	169.50	169.00	+1.50	2	781
10:43:04	169.00	169.50	169.00	+1.50	3	779
10:43:01	169.00	169.50	169.00	+1.50	1	776
10:42:38	169.00	169.50	169.00	+1.50	1	775
10:42:38	169.00	169.50	169.00	+1.50	2	774
10:42:38	169.00	169.50	169.00	+1.50	1	772
10:42:03	169.00	169.50	169.00	+1.50	1	771
10:42:01	169.00	169.50	169.00	+1.50	1	770
10:41:59	169.00	169.50	169.00	+1.50	2	769
10:41:08	169.00	169.50	169.00	+1.50	2	767
10:38:57	169.00	169.50	169.50	+2.00	1	765
10:36:31	169.00	169.50	169.50	+2.00	1	764
10:35:22	169.00	169.50	169.50	+2.00	1	763
10:35:11	169.00	169.50	169.00	+1.50	1	762
10:34:59	169.00	169.50	169.00	+1.50	1	761
10:32:56	169.00	169.50	169.00	+1.50	1	760
10:31:58	168.50	169.50	168.50	+1.00	1	759
10:31:57	168.50	169.00	169.00	+1.50	1	758
10:31:51	169.00	169.50	169.00	+1.50	6	757
10:29:33	169.00	169.50	169.50	+2.00	1	751
10:28:39	169.00	169.50	169.50	+2.00	1	750
10:27:13	169.00	169.50	169.50	+2.00	2	749
10:26:56	169.00	169.50	169.00	+1.50	2	747
10:17:04	169.00	169.50	169.50	+2.00	1	745
10:14:24	168.50	169.00	169.50	+2.00	6	744
10:14:24	168.50	169.00	169.00	+1.50	4	738
10:14:16	168.50	169.00	169.00	+1.50	3	734
10:13:52	168.50	169.00	168.50	+1.00	1	731
10:13:43	168.50	169.00	168.50	+1.00	1	730
10:12:35	168.50	169.00	168.50	+1.00	2	729
10:12:22	168.50	169.00	168.50	+1.00	2	727
10:12:13	168.50	169.00	168.50	+1.00	1	725
10:11:37	168.50	169.00	168.50	+1.00	1	724
10:11:29	168.50	169.00	168.50	+1.00	1	723
10:11:27	168.50	169.00	168.50	+1.00	3	722
10:11:23	168.50	169.00	168.50	+1.00	6	719
10:11:21	168.50	169.00	168.50	+1.00	2	713
10:10:28	168.50	169.00	168.50	+1.00	1	711
10:10:01	168.50	169.00	169.00	+1.50	1	710
10:08:48	169.00	169.50	169.00	+1.50	1	709
10:08:44	169.00	169.50	169.00	+1.50	1	708
10:08:36	169.00	169.50	169.00	+1.50	20	707
10:08:06	169.00	170.00	169.00	+1.50	1	687
10:07:39	169.00	170.00	169.00	+1.50	2	686
10:07:15	169.50	170.00	169.50	+2.00	1	684
10:07:15	169.50	170.00	169.50	+2.00	8	683
10:06:23	170.00	170.50	170.00	+2.50	11	675
10:06:23	170.00	170.50	170.00	+2.50	1	664
10:06:23	170.00	170.50	170.00	+2.50	1	663
10:06:13	170.00	170.50	170.50	+3.00	1	662
10:05:24	170.00	170.50	170.00	+2.50	1	661
10:04:23	170.00	170.50	170.00	+2.50	1	660
10:03:41	170.00	170.50	170.00	+2.50	1	659
10:03:12	170.00	170.50	170.00	+2.50	6	658
10:02:44	170.00	170.50	170.50	+3.00	1	652
10:02:04	170.00	170.50	170.50	+3.00	1	651
10:01:57	170.00	170.50	170.50	+3.00	1	650
10:01:52	170.00	170.50	170.50	+3.00	2	649
10:01:02	170.00	170.50	170.50	+3.00	1	647
09:59:11	170.00	170.50	170.00	+2.50	1	646
09:58:59	170.00	170.50	170.00	+2.50	10	645
09:57:52	170.00	170.50	170.50	+3.00	1	635
09:57:41	170.00	170.50	170.00	+2.50	1	634
09:57:34	170.00	170.50	170.00	+2.50	3	633
09:56:34	170.00	170.50	170.00	+2.50	2	630
09:56:06	170.00	170.50	170.00	+2.50	10	628
09:54:56	170.00	170.50	170.00	+2.50	1	618
09:54:45	170.00	170.50	170.00	+2.50	1	617
09:54:31	170.00	170.50	170.00	+2.50	1	616
09:53:44	169.50	170.00	170.00	+2.50	1	615
09:51:54	170.00	170.50	170.00	+2.50	1	614
09:51:23	169.50	170.00	170.00	+2.50	2	613
09:51:12	170.00	170.50	170.00	+2.50	1	611
09:50:32	170.00	170.50	170.00	+2.50	10	610
09:50:32	170.00	170.50	170.00	+2.50	1	600
09:49:34	170.00	170.50	170.00	+2.50	1	599
09:49:34	169.50	170.00	170.00	+2.50	1	598
09:49:22	169.50	170.00	170.00	+2.50	1	597
09:48:32	169.50	170.00	169.50	+2.00	1	596
09:48:13	169.50	170.00	169.50	+2.00	2	595
09:47:28	169.50	170.00	169.50	+2.00	2	593
09:47:08	169.50	170.00	170.00	+2.50	1	591
09:46:49	169.50	170.00	170.00	+2.50	1	590
09:46:45	169.50	170.00	170.00	+2.50	1	589
09:46:23	170.00	170.50	170.00	+2.50	1	588
09:46:15	170.00	170.50	170.00	+2.50	1	587
09:45:58	170.00	170.50	170.00	+2.50	1	586
09:45:14	169.50	170.00	170.00	+2.50	4	585
09:45:14	169.50	170.00	170.00	+2.50	13	581
09:44:10	169.50	170.00	170.00	+2.50	1	568
09:44:10	169.50	170.00	170.00	+2.50	1	567
09:43:50	169.50	170.00	170.00	+2.50	1	566
09:43:35	169.50	170.00	170.00	+2.50	1	565
09:42:43	169.50	170.00	169.50	+2.00	1	564
09:42:28	169.50	170.00	169.50	+2.00	1	563
09:42:04	169.00	169.50	169.50	+2.00	1	562
09:41:23	169.00	169.50	169.50	+2.00	1	561
09:41:01	169.00	169.50	169.00	+1.50	1	560
09:41:01	169.00	169.50	169.00	+1.50	4	559
09:41:01	169.00	169.50	169.00	+1.50	1	555
09:40:23	168.50	169.00	169.00	+1.50	2	554
09:40:09	168.50	169.00	168.50	+1.00	1	552
09:40:05	168.50	169.00	169.00	+1.50	1	551
09:39:03	168.50	169.00	169.00	+1.50	2	550
09:38:50	168.50	169.00	169.00	+1.50	1	548
09:38:45	169.00	169.50	169.00	+1.50	6	547
09:38:24	168.50	169.00	169.00	+1.50	1	541
09:38:02	168.50	169.00	169.00	+1.50	1	540
09:37:53	168.50	169.00	169.00	+1.50	1	539
09:37:44	168.50	169.00	169.00	+1.50	1	538
09:37:44	168.50	169.00	169.00	+1.50	1	537
09:37:14	168.50	169.00	168.50	+1.00	1	536
09:37:09	168.50	169.00	168.50	+1.00	1	535
09:37:06	168.50	169.00	168.50	+1.00	1	534
09:36:50	169.00	169.50	169.00	+1.50	9	533
09:36:47	169.00	169.50	169.00	+1.50	1	524
09:36:18	169.50	170.00	169.50	+2.00	7	523
09:35:47	169.50	170.00	170.00	+2.50	1	516
09:35:15	169.50	170.00	170.00	+2.50	1	515
09:34:48	169.50	170.00	170.00	+2.50	1	514
09:33:39	170.00	170.50	170.00	+2.50	1	513
09:33:38	169.50	170.00	170.00	+2.50	1	512
09:33:28	169.50	170.00	170.00	+2.50	3	511
09:32:51	170.00	170.50	170.00	+2.50	3	508
09:32:51	170.00	170.50	170.00	+2.50	1	505
09:32:31	170.00	170.50	170.00	+2.50	1	504
09:32:06	170.00	170.50	170.00	+2.50	2	503
09:31:38	170.00	170.50	170.00	+2.50	1	501
09:31:38	170.00	170.50	170.00	+2.50	2	500
09:31:00	170.00	170.50	170.00	+2.50	1	498
09:30:48	169.50	170.00	170.00	+2.50	1	497
09:30:36	170.00	170.50	170.00	+2.50	1	496
09:30:28	169.50	170.00	170.00	+2.50	1	495
09:30:22	169.50	170.00	170.00	+2.50	1	494
09:30:11	169.50	170.00	170.00	+2.50	1	493
09:30:04	169.50	170.00	170.00	+2.50	1	492
09:29:53	169.50	170.00	170.00	+2.50	1	491
09:29:47	169.50	170.00	170.00	+2.50	1	490
09:29:31	170.00	170.50	170.00	+2.50	1	489
09:29:28	170.00	170.50	170.00	+2.50	1	488
09:29:01	169.50	170.00	170.00	+2.50	1	487
09:28:59	169.50	170.00	170.00	+2.50	1	486
09:28:56	170.00	170.50	170.00	+2.50	1	485
09:28:56	170.00	170.50	170.00	+2.50	2	484
09:28:53	169.50	170.00	170.00	+2.50	1	482
09:28:52	169.50	170.00	170.00	+2.50	2	481
09:28:51	170.00	170.50	170.00	+2.50	5	479
09:28:46	170.00	170.50	170.50	+3.00	1	474
09:28:38	170.00	170.50	170.50	+3.00	1	473
09:28:27	170.00	170.50	170.50	+3.00	1	472
09:28:21	170.00	170.50	170.50	+3.00	1	471
09:28:07	169.50	170.00	170.00	+2.50	8	470
09:27:51	169.50	170.00	170.00	+2.50	1	462
09:27:37	169.50	170.00	170.00	+2.50	1	461
09:27:35	169.50	170.00	170.00	+2.50	1	460
09:27:25	169.50	170.00	170.00	+2.50	1	459
09:27:14	169.50	170.00	169.50	+2.00	1	458
09:26:45	169.50	170.00	170.00	+2.50	1	457
09:26:02	169.50	170.00	170.00	+2.50	1	456
09:25:21	169.50	170.00	170.00	+2.50	1	455
09:25:15	170.00	170.50	170.00	+2.50	1	454
09:25:00	169.50	170.00	170.00	+2.50	1	453
09:24:54	169.50	170.00	170.00	+2.50	5	452
09:24:49	170.00	170.50	170.00	+2.50	5	447
09:24:25	170.00	170.50	170.00	+2.50	1	442
09:24:01	170.00	170.50	170.00	+2.50	1	441
09:23:54	169.50	170.00	170.00	+2.50	1	440
09:23:41	169.50	170.00	170.00	+2.50	1	439
09:23:31	169.50	170.00	170.00	+2.50	1	438
09:23:24	170.00	170.50	170.00	+2.50	3	437
09:23:24	170.00	170.50	170.00	+2.50	3	434
09:23:24	169.50	170.00	170.00	+2.50	2	431
09:23:10	169.50	170.00	170.00	+2.50	1	429
09:23:02	170.00	170.50	170.00	+2.50	1	428
09:23:02	170.00	170.50	170.00	+2.50	6	427
09:23:02	170.00	170.50	170.00	+2.50	1	421
09:22:55	170.00	170.50	170.50	+3.00	1	420
09:22:45	170.00	170.50	170.50	+3.00	2	419
09:22:36	170.00	170.50	170.50	+3.00	1	417
09:22:34	170.50	171.00	170.50	+3.00	1	416
09:22:20	170.00	170.50	170.50	+3.00	1	415
09:22:14	170.00	170.50	170.50	+3.00	1	414
09:22:13	170.00	170.50	170.50	+3.00	2	413
09:22:11	170.50	171.00	170.50	+3.00	15	411
09:22:11	170.50	171.00	170.50	+3.00	1	396
09:21:53	170.50	171.00	170.50	+3.00	1	395
09:21:52	170.50	171.00	171.00	+3.50	1	394
09:21:44	170.50	171.00	170.50	+3.00	1	393
09:21:42	170.50	171.00	170.50	+3.00	1	392
09:21:40	170.00	170.50	170.50	+3.00	2	391
09:21:37	170.00	170.50	170.50	+3.00	1	389
09:21:33	170.50	171.00	170.50	+3.00	1	388
09:21:32	170.50	171.00	170.50	+3.00	1	387
09:21:31	170.50	171.00	170.50	+3.00	1	386
09:21:27	170.50	171.00	170.50	+3.00	1	385
09:21:26	170.50	171.00	170.50	+3.00	1	384
09:21:24	170.50	171.00	170.50	+3.00	1	383
09:21:24	170.50	171.00	170.50	+3.00	1	382
09:21:21	170.50	171.00	170.50	+3.00	1	381
09:21:21	170.00	170.50	171.00	+3.50	1	380
09:21:21	170.00	170.50	170.50	+3.00	1	379
09:21:18	170.00	170.50	170.50	+3.00	2	378
09:21:18	170.50	171.00	170.50	+3.00	1	376
09:21:16	170.00	170.50	170.50	+3.00	1	375
09:21:14	170.50	171.00	170.50	+3.00	1	374
09:21:13	170.00	171.00	171.00	+3.50	1	373
09:21:09	170.00	170.50	170.50	+3.00	1	372
09:21:07	170.00	171.00	171.00	+3.50	1	371
09:21:04	169.50	170.50	170.50	+3.00	20	370
09:20:59	170.00	170.50	170.00	+2.50	1	350
09:20:54	170.00	170.50	170.00	+2.50	1	349
09:20:52	169.50	170.00	170.00	+2.50	1	348
09:20:51	170.00	170.50	170.00	+2.50	2	347
09:20:51	169.50	170.00	170.00	+2.50	1	345
09:20:48	170.00	170.50	170.00	+2.50	2	344
09:20:48	169.50	170.00	170.00	+2.50	8	342
09:20:41	169.50	170.00	170.00	+2.50	1	334
09:20:41	169.50	170.00	170.00	+2.50	1	333
09:20:41	170.00	170.50	170.00	+2.50	3	332
09:20:41	170.00	170.50	170.00	+2.50	4	329
09:20:38	170.00	170.50	170.50	+3.00	1	325
09:20:37	170.00	170.50	170.50	+3.00	1	324
09:20:36	170.50	171.00	170.50	+3.00	1	323
09:20:35	170.00	170.50	170.50	+3.00	1	322
09:20:35	170.00	170.50	170.50	+3.00	1	321
09:20:35	170.00	170.50	170.50	+3.00	1	320
09:20:34	170.00	170.50	170.50	+3.00	1	319
09:20:33	170.00	170.50	170.50	+3.00	1	318
09:20:32	170.00	170.50	170.50	+3.00	1	317
09:20:29	170.00	170.50	170.50	+3.00	3	316
09:20:25	170.00	170.50	170.50	+3.00	1	313
09:20:12	170.00	170.50	170.00	+2.50	1	312
09:20:06	169.50	170.00	170.00	+2.50	1	311
09:20:06	169.50	170.00	170.00	+2.50	4	310
09:20:05	169.50	170.00	170.00	+2.50	1	306
09:20:04	169.50	170.00	170.00	+2.50	1	305
09:20:02	169.50	170.00	170.00	+2.50	1	304
09:19:55	169.50	170.00	170.00	+2.50	1	303
09:19:45	169.50	170.00	169.50	+2.00	1	302
09:19:34	169.00	169.50	169.50	+2.00	4	301
09:19:34	169.00	169.50	169.50	+2.00	2	297
09:19:31	169.00	169.50	169.50	+2.00	1	295
09:19:31	169.00	169.50	169.50	+2.00	2	294
09:18:31	169.00	169.50	169.00	+1.50	2	292
09:18:30	168.50	169.00	169.00	+1.50	11	290
09:18:30	168.50	169.00	169.00	+1.50	1	279
09:18:21	168.00	168.50	168.50	+1.00	12	278
09:18:00	168.00	168.50	168.50	+1.00	1	266
09:17:55	168.50	169.00	168.50	+1.00	2	265
09:17:49	168.50	169.00	168.50	+1.00	2	263
09:17:49	168.50	169.00	168.50	+1.00	2	261
09:17:21	168.50	169.00	168.50	+1.00	1	259
09:17:21	168.50	169.00	168.50	+1.00	2	258
09:16:39	168.50	169.00	168.50	+1.00	1	256
09:16:36	168.50	169.00	168.50	+1.00	1	255
09:16:28	168.50	169.00	168.50	+1.00	1	254
09:16:07	168.50	169.00	168.50	+1.00	1	253
09:15:37	168.50	169.00	168.50	+1.00	1	252
09:15:23	168.50	169.00	169.00	+1.50	1	251
09:15:13	168.50	169.00	169.00	+1.50	1	250
09:14:59	168.50	169.00	169.00	+1.50	1	249
09:14:51	168.50	169.00	168.50	+1.00	1	248
09:14:33	168.50	169.00	168.50	+1.00	3	247
09:14:20	168.50	169.00	168.50	+1.00	1	244
09:14:03	168.00	168.50	168.50	+1.00	2	243
09:13:53	168.00	168.50	168.50	+1.00	1	241
09:13:30	168.00	168.50	168.50	+1.00	1	240
09:13:01	168.00	168.50	168.50	+1.00	1	239
09:13:00	168.00	168.50	168.50	+1.00	1	238
09:12:52	168.00	168.50	168.50	+1.00	1	237
09:11:59	168.50	169.00	168.50	+1.00	16	236
09:11:59	168.50	169.00	168.50	+1.00	1	220
09:11:42	168.50	169.00	169.00	+1.50	1	219
09:11:06	169.00	169.50	169.00	+1.50	10	218
09:10:55	169.00	169.50	169.00	+1.50	3	208
09:10:48	169.00	169.50	169.00	+1.50	1	205
09:10:38	168.50	169.00	169.00	+1.50	10	204
09:10:21	168.50	169.00	169.00	+1.50	1	194
09:10:21	168.50	169.00	168.50	+1.00	1	193
09:10:15	168.50	169.00	169.00	+1.50	1	192
09:10:00	168.50	169.00	168.50	+1.00	1	191
09:09:56	168.50	169.00	169.00	+1.50	1	190
09:09:54	168.50	169.00	169.00	+1.50	1	189
09:09:50	168.50	169.00	168.50	+1.00	1	188
09:09:45	168.50	169.00	169.00	+1.50	1	187
09:09:28	168.50	169.00	169.00	+1.50	1	186
09:09:21	168.50	169.00	168.50	+1.00	1	185
09:09:08	168.50	169.00	169.00	+1.50	1	184
09:09:03	168.50	169.00	169.00	+1.50	1	183
09:09:02	168.50	169.00	169.00	+1.50	1	182
09:09:01	168.50	169.00	169.00	+1.50	1	181
09:08:52	168.50	169.00	169.00	+1.50	1	180
09:08:38	168.50	169.00	169.00	+1.50	1	179
09:08:38	168.50	169.00	169.00	+1.50	1	178
09:08:16	168.50	169.00	168.50	+1.00	1	177
09:08:16	168.50	169.00	168.50	+1.00	1	176
09:07:41	168.50	169.00	168.50	+1.00	2	175
09:07:34	168.00	168.50	168.50	+1.00	5	173
09:06:35	168.00	168.50	168.00	+0.50	1	168
09:06:19	168.00	168.50	168.00	+0.50	1	167
09:06:12	168.00	168.50	168.00	+0.50	1	166
09:06:10	168.00	168.50	168.50	+1.00	3	165
09:05:56	168.00	168.50	168.50	+1.00	1	162
09:05:56	168.50	169.00	168.50	+1.00	3	161
09:05:56	168.50	169.00	168.50	+1.00	2	158
09:05:37	168.50	169.00	169.00	+1.50	1	156
09:05:11	168.50	169.00	169.00	+1.50	1	155
09:05:07	168.50	169.00	168.50	+1.00	1	154
09:05:07	168.50	169.00	169.00	+1.50	1	153
09:04:41	168.50	169.00	168.50	+1.00	1	152
09:04:41	168.00	168.50	168.50	+1.00	1	151
09:04:41	168.00	169.00	169.00	+1.50	2	150
09:04:40	168.50	169.00	168.50	+1.00	1	148
09:04:33	168.50	169.00	168.50	+1.00	1	147
09:04:30	168.50	169.00	169.00	+1.50	1	146
09:04:24	168.50	169.00	169.00	+1.50	1	145
09:04:23	168.50	169.00	169.00	+1.50	1	144
09:04:23	168.50	169.00	169.00	+1.50	1	143
09:04:23	169.00	169.50	169.00	+1.50	6	142
09:04:11	169.00	169.50	169.50	+2.00	1	136
09:04:08	169.00	169.50	169.00	+1.50	1	135
09:04:02	168.50	169.00	169.00	+1.50	6	134
09:04:00	168.50	169.00	169.00	+1.50	1	128
09:03:54	168.50	169.00	169.00	+1.50	1	127
09:03:43	168.50	169.00	169.00	+1.50	1	126
09:03:34	168.50	169.00	169.00	+1.50	1	125
09:03:31	168.50	169.00	168.50	+1.00	1	124
09:03:17	168.50	169.00	169.00	+1.50	1	123
09:03:16	168.50	169.00	168.50	+1.00	1	122
09:03:14	168.50	169.00	169.00	+1.50	1	121
09:03:05	168.50	169.00	169.00	+1.50	1	120
09:03:00	168.50	169.00	169.00	+1.50	1	119
09:02:54	168.50	169.00	169.00	+1.50	1	118
09:02:54	168.50	169.00	169.00	+1.50	1	117
09:02:54	169.00	169.50	169.00	+1.50	4	116
09:02:52	168.50	169.00	169.00	+1.50	4	112
09:02:48	168.50	169.00	169.00	+1.50	1	108
09:02:47	168.50	169.00	169.00	+1.50	5	107
09:02:44	168.50	169.00	169.00	+1.50	2	102
09:02:40	168.50	169.00	169.00	+1.50	1	100
09:02:37	169.00	169.50	169.00	+1.50	6	99
09:02:34	169.00	169.50	169.00	+1.50	1	93
09:02:15	168.50	169.00	169.00	+1.50	1	92
09:02:13	169.00	169.50	169.00	+1.50	4	91
09:02:10	168.50	169.00	169.00	+1.50	4	87
09:02:07	168.50	169.00	169.00	+1.50	1	83
09:02:07	168.50	169.00	169.00	+1.50	1	82
09:02:04	168.50	169.00	169.00	+1.50	1	81
09:02:00	168.50	169.00	169.00	+1.50	1	80
09:02:00	168.50	169.00	169.00	+1.50	1	79
09:01:59	168.50	169.00	169.00	+1.50	1	78
09:01:56	168.50	169.00	169.00	+1.50	1	77
09:01:54	168.50	169.00	169.00	+1.50	2	76
09:01:54	168.50	169.00	169.00	+1.50	2	74
09:01:51	168.00	168.50	168.50	+1.00	1	72
09:01:44	168.00	168.50	168.00	+0.50	1	71
09:01:43	167.50	168.00	168.00	+0.50	3	70
09:01:43	167.50	168.00	168.00	+0.50	1	67
09:01:43	167.50	168.00	168.00	+0.50	9	66
09:01:37	167.00	167.50	167.50	0	1	57
09:01:37	167.00	167.50	167.50	0	1	56
09:01:37	166.50	167.00	167.00	-0.50	4	55
09:01:34	166.50	167.00	166.50	-1.00	1	51
09:01:33	166.00	166.50	166.50	-1.00	1	50
09:01:33	166.00	166.50	166.50	-1.00	5	49
09:01:28	166.00	166.50	166.50	-1.00	1	44
09:01:06	166.00	166.50	166.00	-1.50	1	43
09:01:05	166.00	166.50	166.00	-1.50	1	42
09:00:43	166.00	166.50	166.00	-1.50	1	41
09:00:34	165.50	166.00	166.00	-1.50	5	40
09:00:34	165.50	166.00	165.50	-2.00	1	35
09:00:29	165.50	166.00	166.00	-1.50	1	34
09:00:29	165.50	166.00	166.00	-1.50	1	33
09:00:29	165.50	166.00	166.00	-1.50	2	32
09:00:29	165.50	166.00	166.00	-1.50	1	30
09:00:29	165.50	166.00	166.00	-1.50	2	29
09:00:29	165.50	166.00	166.00	-1.50	4	27
09:00:29	165.50	166.00	166.00	-1.50	1	23
09:00:29	166.00	166.50	166.00	-1.50	2	22
09:00:29	166.00	166.50	166.00	-1.50	1	20
09:00:18	167.00	167.50	167.00	-0.50	2	19
09:00:18	167.50	168.00	167.50	0	2	17
09:00:18	--	--	167.50	0	15	15

　

其他人也逛...

Apple iPhone 18 Pro (512GB)

MyCard 1000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【享樂券】全家虛擬禮物卡100元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

萬家福/樂家康10000元好禮即享券(餘額型)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84459.81	423.99	0.50%
以太幣ETH	2700.21	9.73	0.36%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	332.62	-10.45	-3.04%
萊特幣LTC	71.83	-0.57	-0.78%
卡達幣ADA	0.252722	-0.01	-2.22%
波場幣TRX	0.333180	0.00	-1.47%
恆星幣XLM	0.215040	-0.01	-2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。