岳 豐  (6220) 電子零組件業 上櫃

28.50 ▲+0.75 +2.70% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 1,034 28.40 4 28.50 3 27.80 28.80 27.60 27.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4028.5028.50+0.7511034
13:30:0028.4028.5028.50+0.751061033
13:24:2428.3528.5028.35+0.601927
13:24:2428.3528.5028.35+0.605926
13:23:3028.4028.5028.40+0.652921
13:20:4628.4028.5028.40+0.651919
13:20:0328.4528.5028.40+0.652918
13:20:0328.4528.5028.45+0.701916
13:18:4828.4028.5028.50+0.752915
13:16:5828.4028.5028.50+0.751913
13:16:3828.5028.5528.50+0.753912
13:16:2028.5028.6028.50+0.755909
13:14:1828.5028.6528.50+0.751904
13:14:0428.5028.6528.50+0.751903
13:13:5428.5028.6528.50+0.751902
13:13:4528.5028.6528.50+0.751901
13:13:0428.6528.7028.65+0.903900
13:12:1228.7028.7528.70+0.951897
13:12:0528.7028.7528.75+1.001896
13:12:0028.7528.8028.75+1.003895
13:11:4628.6528.7528.75+1.001892
13:11:3228.6528.8028.80+1.053891
13:11:1228.8028.8528.80+1.052888
13:11:1128.6028.7528.80+1.0544886
13:11:1128.6028.7528.75+1.004842
13:11:0628.5028.6028.70+0.9514838
13:11:0628.5028.6028.65+0.908824
13:11:0628.5028.6028.60+0.858816
13:10:5628.5028.6028.60+0.853808
13:10:5328.5028.6028.60+0.853805
13:10:4228.5028.5528.55+0.8017802
13:10:4228.3528.4028.50+0.7531785
13:10:4228.3528.4028.45+0.706754
13:10:4228.3528.4028.40+0.652748
13:10:3528.2028.3528.40+0.6534746
13:10:3528.2028.3528.35+0.6016712
13:10:0428.2028.3028.35+0.603696
13:10:0428.2028.3028.30+0.557693
13:09:3028.1528.2528.30+0.559686
13:09:3028.1528.2528.25+0.5011677
13:08:2328.2028.2528.20+0.457666
13:05:3528.2028.2528.25+0.501659
13:05:1828.2028.2528.25+0.501658
13:03:4628.2028.2528.25+0.501657
13:03:3128.1528.2528.25+0.505656
13:02:1628.2028.2528.20+0.454651
13:00:0528.2028.2528.25+0.501647
12:58:1728.2028.2528.20+0.451646
12:57:4328.1528.2528.15+0.401645
12:57:4028.1528.2528.25+0.502644
12:56:0528.1028.2528.25+0.503642
12:55:5628.1028.2028.20+0.451639
12:55:5628.1028.2028.20+0.4510638
12:53:4528.0528.2028.20+0.453628
12:53:3228.2028.2528.20+0.451625
12:52:3428.1028.1528.20+0.452624
12:52:3428.1028.1528.15+0.401622
12:52:1328.1528.2028.15+0.407621
12:50:3328.1528.2028.20+0.451614
12:46:5428.1528.2028.20+0.456613
12:44:4328.1528.2028.15+0.404607
12:43:5428.1528.2528.15+0.405603
12:43:2828.2028.2528.20+0.455598
12:41:5028.2028.3028.30+0.551593
12:40:3928.2028.3028.30+0.551592
12:40:0228.2028.3028.20+0.451591
12:39:4528.2028.3028.20+0.455590
12:39:4428.2028.2528.25+0.502585
12:39:3628.2528.3028.25+0.503583
12:38:3228.2028.2528.25+0.503580
12:38:3228.2528.3528.25+0.502577
12:38:1728.3028.3528.30+0.555575
12:37:0228.3028.3528.30+0.551570
12:36:1828.2528.3028.30+0.552569
12:36:1828.2528.3028.30+0.554567
12:36:0828.2528.3028.25+0.506563
12:32:5928.2528.3028.30+0.551557
12:31:1428.3028.4028.30+0.5510556
12:30:1128.4028.4528.40+0.651546
12:29:5028.3028.4028.40+0.654545
12:29:4428.4028.4528.40+0.653541
12:29:2028.3028.4028.40+0.6512538
12:29:2028.3028.4028.40+0.658526
12:29:0628.3528.4028.35+0.601518
12:28:5628.3528.4028.35+0.601517
12:28:3028.3028.3528.35+0.602516
12:28:2928.3028.3528.35+0.601514
12:28:2628.3028.3528.35+0.602513
12:28:2428.3028.3528.35+0.601511
12:28:2228.3028.3528.35+0.601510
12:28:2228.3028.3528.35+0.601509
12:28:0128.2528.3028.30+0.5512508
12:26:4528.2028.3028.30+0.554496
12:26:2928.2528.3028.25+0.502492
12:23:5628.2028.2528.25+0.502490
12:23:4128.2028.2528.25+0.501488
12:23:2628.2528.3028.25+0.501487
12:23:2328.2028.2528.25+0.506486
12:23:2228.2028.2528.25+0.501480
12:23:2028.2028.2528.25+0.501479
12:23:1828.2028.2528.25+0.501478
12:23:0928.1028.2028.20+0.4520477
12:23:0828.0528.1528.15+0.409457
12:23:0828.0528.1528.15+0.402448
12:22:5928.0528.1028.10+0.351446
12:22:5928.0028.0528.10+0.3527445
12:22:5928.0028.0528.05+0.3053418
12:22:4827.9528.0028.00+0.2524365
12:22:4827.9528.0028.00+0.251341
12:22:0527.8527.9527.95+0.201340
12:22:0527.8027.9027.95+0.2026339
12:22:0527.8027.9027.90+0.1524313
12:21:5427.8027.8527.85+0.1019289
12:21:3527.8027.8527.85+0.101270
12:21:1627.7527.8527.85+0.105269
12:20:2827.7527.8027.80+0.052264
12:20:2827.7527.8027.80+0.0530262
12:14:1627.7027.7527.7506232
12:02:1927.7027.7527.70-0.051226
12:00:5227.7527.8027.7502225
11:58:3127.7027.7527.7503223
11:55:3527.7027.7527.7501220
11:54:3227.7527.8027.7501219
11:53:2627.7027.7527.7504218
11:45:4827.7027.7527.7502214
11:44:5927.7027.7527.7501212
11:41:1927.7027.7527.7505211
11:22:5027.7527.8027.7501206
11:15:5527.7527.8027.7501205
11:15:1227.7527.8027.7503204
11:08:2427.7527.8027.7501201
11:06:0327.7027.8027.70-0.051200
10:57:3627.7527.8027.75010199
10:53:4427.7527.8027.80+0.059189
10:51:5227.7027.7527.7501180
10:49:3627.7527.8027.7501179
10:40:3227.7527.8027.7506178
10:39:5827.7527.8027.7502172
10:35:2527.7527.8027.7508170
10:22:1127.8527.9027.80+0.055162
10:22:1127.8527.9027.85+0.102157
10:17:5527.8027.8527.85+0.105155
10:17:5527.7527.8027.80+0.051150
10:16:1527.8027.8527.80+0.053149
10:13:4227.8027.8527.80+0.051146
10:13:4227.8027.8527.80+0.055145
10:10:4827.8027.8527.85+0.102140
10:05:4227.8027.8527.85+0.101138
09:56:4227.7027.7527.7501137
09:53:2627.7527.8527.7503136
09:53:0627.7527.9027.7501133
09:50:1927.7027.9027.70-0.051132
09:48:0227.7027.7527.7501131
09:47:5327.7527.9027.7503130
09:47:5127.7527.9027.7501127
09:47:3927.7527.9027.7501126
09:47:3627.7527.9027.7502125
09:47:2527.7527.9027.7501123
09:42:1827.7527.9027.70-0.054122
09:42:1827.7527.9027.7506118
09:40:5627.8027.9027.80+0.0510112
09:34:1527.8527.9027.85+0.108102
09:33:4627.8527.9027.90+0.15194
09:32:1527.8527.9027.90+0.15193
09:27:4827.9027.9527.90+0.15192
09:24:3827.8527.9527.95+0.20191
09:23:4527.9027.9527.95+0.20190
09:20:2527.9027.9527.90+0.15189
09:16:5427.9027.9527.95+0.20288
09:16:4627.8527.9027.90+0.15186
09:16:0227.9027.9527.90+0.15285
09:15:5827.9027.9527.90+0.15183
09:13:4627.9027.9527.95+0.20282
09:13:2427.8527.9027.90+0.15180
09:13:2427.8527.9027.90+0.15279
09:13:2227.8527.9027.90+0.15277
09:13:1927.8527.9027.90+0.15275
09:12:0827.8027.8527.85+0.101973
09:12:0827.7527.8027.80+0.05854
09:10:4227.7027.7527.750146
09:10:3027.7027.7527.750145
09:10:2527.7027.7527.750144
09:10:1227.6527.7027.70-0.05143
09:08:4827.6527.7027.65-0.10142
09:05:3327.6527.8027.65-0.10141
09:05:1327.5527.6027.60-0.151440
09:05:1327.5527.6027.60-0.15226
09:05:0527.6527.7027.65-0.10224
09:05:0527.6527.7027.65-0.10522
09:04:2227.7527.8027.750317
09:04:2227.7527.8027.750314
09:02:4827.8027.8527.80+0.05911
09:00:19----27.80+0.0522
 
加密貨幣
比特幣BTC 97738.79 3,404.15 3.61%
以太幣ETH 3300.83 228.77 7.45%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 477.74 37.41 8.50%
萊特幣LTC 88.89 5.52 6.62%
卡達幣ADA 0.897293 0.10 12.11%
波場幣TRX 0.198519 0.00 1.86%
恆星幣XLM 0.292656 0.05 18.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。