岳 豐  (6220) 電子零組件業 上櫃

27.60 ▲+0.30 +1.10% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 345 27.55 4 27.65 17 27.30 27.70 27.30 27.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:0027.5527.6027.60+0.301345
12:41:1827.5027.6027.60+0.303344
12:41:1827.5027.5527.55+0.251341
12:40:5627.5027.6027.50+0.202340
12:40:5127.5027.5527.55+0.251338
12:40:2227.5527.6027.55+0.251337
12:32:4227.5027.5527.55+0.252336
12:32:2227.5027.5527.55+0.252334
12:32:0727.5027.5527.50+0.201332
12:32:0727.5027.5527.50+0.203331
12:29:5327.5027.5527.55+0.251328
12:26:1827.4527.5027.50+0.202327
12:23:3527.4527.5027.50+0.207325
12:23:2627.4027.4527.45+0.151318
12:15:2727.4027.4527.45+0.152317
12:14:1127.4527.5527.45+0.151315
12:10:0627.5027.5527.45+0.151314
12:10:0627.5027.5527.50+0.201313
12:09:4827.5027.5527.50+0.201312
12:09:2327.5027.5527.50+0.201311
12:09:1127.5027.5527.50+0.203310
12:05:3727.5027.6527.50+0.201307
12:01:5527.5027.6527.50+0.202306
11:51:0527.5027.6027.60+0.3012304
11:50:5427.5527.6027.55+0.2520292
11:50:1227.5527.6027.60+0.305272
11:48:0927.5527.6027.60+0.301267
11:46:5727.5527.6027.60+0.301266
11:46:0527.6527.7027.65+0.353265
11:35:0827.6527.7527.65+0.351262
11:27:5127.7027.7527.70+0.4011261
11:25:5227.6027.7027.70+0.403250
11:15:3027.7027.7527.70+0.401247
11:15:2927.6027.7027.70+0.402246
11:15:2927.6027.7027.70+0.401244
11:14:1927.6027.7027.70+0.4016243
11:14:1927.6027.6527.65+0.352227
11:13:4927.6027.6527.65+0.353225
11:11:1927.6027.6527.65+0.354222
11:11:0527.6027.6527.60+0.302218
11:09:2627.6027.6527.60+0.304216
11:06:1827.5027.6027.60+0.3014212
11:02:4427.4027.5027.50+0.206198
11:01:4627.3527.4027.40+0.101192
10:54:0627.4027.5027.40+0.105191
10:49:4627.4027.5027.40+0.101186
10:47:0427.4027.5027.40+0.103185
10:40:1727.3527.4027.40+0.102182
10:33:0127.3527.4027.40+0.101180
10:32:0027.3527.4027.40+0.104179
10:25:5727.3527.4027.35+0.054175
10:24:0727.4027.5027.40+0.102171
10:19:1327.4027.5027.40+0.101169
10:18:3327.4027.5027.40+0.101168
10:18:2227.4027.5027.40+0.101167
10:17:5827.4027.5027.40+0.101166
10:17:4927.4027.5027.40+0.101165
10:12:5127.4027.5027.50+0.201164
10:12:3627.4027.5027.50+0.201163
10:11:4127.4027.5027.50+0.201162
10:11:0427.3527.5027.50+0.201161
10:09:3827.3527.5027.35+0.051160
10:09:1327.3027.5527.3002159
10:09:0127.3527.5527.35+0.052157
10:08:1327.3527.5027.50+0.203155
10:08:0327.3527.4527.45+0.152152
10:00:5027.3027.5027.50+0.205150
09:57:0127.3027.4027.40+0.101145
09:53:2927.3027.4027.3001144
09:51:3427.3027.4027.3001143
09:51:3027.3027.4027.30010142
09:51:0827.3527.5527.35+0.0510132
09:50:0827.4027.5527.40+0.102122
09:48:0427.4027.5527.40+0.101120
09:47:2627.4027.5527.40+0.103119
09:46:3827.4027.5527.40+0.101116
09:46:0827.4027.5027.40+0.101115
09:45:4227.4027.6027.40+0.104114
09:45:1427.5027.6027.50+0.203110
09:42:2027.5027.6527.65+0.351107
09:42:0027.6027.7027.55+0.251106
09:42:0027.6027.7027.60+0.301105
09:40:4327.5527.7027.70+0.401104
09:39:3527.4527.6527.70+0.401103
09:39:3527.4527.6527.65+0.356102
09:38:5827.6527.7027.65+0.35196
09:38:5827.5027.6527.65+0.35795
09:38:4627.4527.6027.60+0.30188
09:38:3527.4527.6027.60+0.30187
09:38:2527.4527.6027.60+0.30186
09:38:2027.4527.6027.60+0.30185
09:38:1327.4527.6027.60+0.30184
09:37:4927.4527.5527.55+0.25183
09:37:4527.4527.5527.55+0.25282
09:37:4027.5027.5527.50+0.20180
09:34:2427.6027.6527.60+0.30579
09:31:0927.5027.6027.60+0.30174
09:30:0227.5027.6527.50+0.20373
09:29:3327.4027.4527.45+0.15270
09:29:3327.4027.4527.45+0.15168
09:29:3327.5527.6527.45+0.15367
09:29:3327.5527.6527.55+0.251164
09:29:0627.5527.6027.60+0.30253
09:29:0627.5527.6027.60+0.30651
09:27:4427.4527.5527.55+0.25545
09:27:2427.4527.5527.55+0.25140
09:27:2027.4527.5527.55+0.25139
09:27:1527.4527.5527.55+0.25138
09:26:5827.4527.5527.55+0.25137
09:26:5427.4527.5527.55+0.25136
09:26:4827.4527.5527.55+0.25135
09:26:4227.4527.5027.50+0.20134
09:23:4727.4527.5027.50+0.20433
09:23:1927.5027.5527.50+0.20129
09:20:4627.4527.5027.50+0.20528
09:20:3527.4527.5027.45+0.15123
09:16:0027.4527.5027.50+0.20122
09:14:3827.4527.5027.50+0.20221
09:13:4327.5027.5527.50+0.20319
09:12:0727.4527.5027.50+0.20216
09:11:3527.4527.5027.50+0.20114
09:09:2227.4527.5027.50+0.20313
09:08:0427.4527.5027.45+0.15110
09:00:3327.3027.4027.40+0.1019
09:00:18----27.30088
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。