最新中國官方公布外送平台標準 3巨頭價格戰後表支持熱門AI基本法草案涉跨部會 學者建議參考日韓設專責單位
更新報價

岳　豐  (6220) 電子零組件業 上櫃

26.05 ▼-0.10 -0.38% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 401 26.00 2 26.15 23 26.15 26.15 25.00 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.1526.05-0.102401
13:30:0026.0026.0526.05-0.1016399
13:24:2325.7525.9525.95-0.204383
13:24:1125.7525.9025.90-0.251379
13:18:2325.9025.9525.95-0.201378
13:17:2925.7025.7525.90-0.252377
13:17:2925.7025.7525.85-0.3013375
13:17:2925.7025.7525.80-0.3515362
13:17:2925.7025.7525.75-0.4018347
13:14:4925.7025.7525.70-0.451329
13:14:2525.7025.7525.70-0.451328
13:10:5225.7025.7525.70-0.454327
13:09:0325.6025.7025.70-0.451323
13:08:2725.6025.7025.70-0.451322
12:57:4425.5525.6025.60-0.551321
12:55:5325.5525.6025.60-0.551320
12:36:5825.5025.6025.60-0.551319
12:33:1025.4525.5525.55-0.601318
12:24:5425.4025.4525.45-0.701317
12:22:2925.3525.4525.45-0.701316
12:19:0625.3525.4525.45-0.701315
12:15:4225.4025.5525.40-0.755314
12:15:4125.4025.6025.40-0.754309
12:15:2425.4025.6025.40-0.751305
12:12:0625.3525.5525.30-0.8514304
12:12:0625.3525.5525.35-0.801290
12:06:3925.3025.3525.35-0.801289
12:06:3825.3525.5525.35-0.801288
12:05:0125.3025.3525.30-0.852287
12:05:0125.3025.3525.30-0.852285
11:57:5025.4025.5025.40-0.751283
11:43:2125.4025.6525.40-0.752282
11:36:2525.5025.7025.50-0.653280
11:28:4725.5025.7025.70-0.451277
11:24:3425.4025.5025.50-0.655276
11:23:5925.4025.5025.50-0.651271
11:20:0925.5025.6525.50-0.653270
11:18:1925.5525.7025.55-0.601267
11:18:1925.6025.7025.60-0.551266
11:02:5525.7025.8025.70-0.451265
11:02:5525.5525.7025.70-0.451264
11:01:5525.5525.7025.70-0.451263
11:01:1625.6025.7525.60-0.551262
10:59:4125.6025.8025.80-0.352261
10:59:1225.6025.7525.75-0.401259
10:55:1325.7025.8025.70-0.451258
10:47:1625.5025.7525.75-0.401257
10:44:3125.5025.6525.65-0.502256
10:43:4725.5025.6025.60-0.551254
10:39:3825.5025.6025.60-0.551253
10:38:0425.6025.6525.60-0.553252
10:31:3925.5025.6025.60-0.552249
10:28:3025.5025.6025.60-0.551247
10:27:0225.5025.6025.60-0.551246
10:26:5625.5025.6025.60-0.551245
10:23:2625.5025.6025.60-0.551244
10:23:1125.5025.6025.60-0.551243
10:20:2625.6025.6525.60-0.551242
10:16:4825.5025.6025.60-0.551241
10:14:4725.5025.6025.60-0.551240
10:10:2025.5025.5525.55-0.601239
10:10:2025.3025.5025.50-0.653238
10:09:3325.3025.5025.50-0.652235
10:07:4525.5025.5525.50-0.651233
10:07:4525.3025.5025.50-0.654232
10:04:2225.3025.5025.50-0.652228
09:59:3025.3025.4525.50-0.651226
09:59:3025.3025.4525.45-0.701225
09:52:1525.3025.5025.50-0.652224
09:51:3525.2525.4025.50-0.651222
09:51:3525.2525.4025.45-0.703221
09:51:3525.2525.4025.40-0.751218
09:48:3525.2525.4525.25-0.904217
09:47:1925.2025.4525.60-0.551213
09:47:1925.2025.4525.55-0.603212
09:47:1925.2025.4525.45-0.701209
09:46:5725.2025.3525.35-0.802208
09:46:2725.2025.3025.30-0.851206
09:46:0225.2025.3025.30-0.851205
09:45:2825.2525.3025.30-0.851204
09:45:2825.2525.3025.30-0.852203
09:43:3325.1525.2525.25-0.903201
09:42:3025.1525.2525.25-0.902198
09:41:2225.1025.2025.20-0.951196
09:38:4825.0525.2525.05-1.101195
09:35:0025.3025.4525.00-1.155194
09:35:0025.3025.4525.05-1.1011189
09:35:0025.3025.4525.10-1.0512178
09:35:0025.3025.4525.15-1.0011166
09:35:0025.3025.4525.20-0.952155
09:35:0025.3025.4525.25-0.901153
09:35:0025.3025.4525.30-0.855152
09:33:2525.3025.4025.40-0.751147
09:30:2425.1525.3025.30-0.8530146
09:30:1325.1525.2525.25-0.901116
09:26:0125.1025.1525.15-1.004115
09:23:1925.1025.1525.10-1.051111
09:22:1825.1025.1525.10-1.051110
09:22:1325.1025.1525.10-1.051109
09:20:4425.1025.2525.10-1.051108
09:19:4225.0525.2525.05-1.104107
09:19:4125.0525.2025.20-0.951103
09:18:5925.0525.2525.05-1.102102
09:18:4925.1025.3025.10-1.057100
09:18:4925.1025.3025.10-1.05293
09:18:4925.1525.3025.15-1.00191
09:16:4125.1025.3525.05-1.10190
09:16:4125.1025.3525.10-1.05189
09:15:2925.1025.3525.05-1.10288
09:15:2925.1025.3525.10-1.05186
09:14:5825.0525.3525.05-1.10285
09:14:2625.0525.2525.05-1.10283
09:14:1525.0525.3025.05-1.10581
09:14:1525.1025.3525.10-1.05476
09:14:1425.1525.3525.15-1.00172
09:14:1425.2025.3525.15-1.00171
09:14:1425.2025.3525.20-0.95170
09:12:5925.2025.3525.20-0.95269
09:12:5925.2525.3525.25-0.90267
09:12:5925.3025.4025.30-0.85165
09:12:5925.3025.4025.30-0.85364
09:11:5125.2525.4025.40-0.75161
09:11:1825.2525.4025.40-0.75160
09:10:1525.2525.3525.35-0.80159
09:10:0025.2525.3525.25-0.90158
09:08:3725.1525.4525.15-1.00157
09:08:3725.4025.4525.10-1.05156
09:08:3725.4025.4525.15-1.00455
09:08:3725.4025.4525.25-0.90551
09:08:3725.4025.4525.30-0.85346
09:08:3725.4025.4525.40-0.75443
09:08:2625.4525.5525.45-0.70139
09:07:4625.4525.6025.45-0.70138
09:07:2325.4025.6025.40-0.75137
09:07:1825.3525.6025.35-0.80136
09:06:4925.5025.7025.50-0.65435
09:06:4125.6025.8025.60-0.55431
09:06:1225.7025.8525.70-0.45127
09:06:1225.6525.9025.65-0.50326
09:05:5425.7026.0525.70-0.45623
09:05:5425.7526.0525.70-0.45117
09:05:5425.7526.0525.75-0.40316
09:05:5425.8026.1025.80-0.35313
09:05:5425.8025.8525.85-0.30110
09:04:1525.8526.1025.85-0.3019
09:04:1525.8525.9025.90-0.2518
09:02:1425.8525.9025.85-0.3017
09:02:1425.9026.1025.90-0.2516
09:00:4325.9026.1025.90-0.2515
09:00:4326.0526.1526.05-0.1024
09:00:05----26.15022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89643.40 -2,490.25 -2.70%
以太幣ETH 3036.95 -97.41 -3.11%
瑞波幣XRP 2.03 -0.07 -3.20%
比特幣現金BCH 595.55 20.83 3.63%
萊特幣LTC 81.15 -2.42 -2.89%
卡達幣ADA 0.413851 -0.03 -5.83%
波場幣TRX 0.290038 0.00 1.38%
恆星幣XLM 0.240238 -0.01 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。