最新[公告] 晶瑞光:公告本公司董事會聘任總經理熱門貨櫃三雄5月營收勁揚　業者：海運搶艙湧現
更新報價

聚　鼎  (6224) 電子零組件業 上市

84.30 ▲+7.60 +9.91% 1.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.60 2,106 84.30 79 －－ －－ 77.70 84.30 76.20 76.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.30--84.30+7.6012106
13:30:0084.30--84.30+7.6052105
13:23:27市價--84.30+7.6022100
13:23:02市價--84.30+7.6022098
13:22:01市價--84.30+7.6012096
13:20:48市價--84.30+7.6012095
13:18:52市價--84.30+7.6012094
13:17:44市價--84.30+7.6012093
13:17:14市價--84.30+7.6022092
13:13:03市價--84.30+7.6012090
13:04:58市價--84.30+7.6022089
13:00:40市價--84.30+7.6012087
12:57:27市價--84.30+7.6022086
12:53:13市價--84.30+7.6012084
12:52:43市價--84.30+7.6022083
12:52:11市價--84.30+7.6012081
12:49:16市價--84.30+7.6012080
12:46:25市價--84.30+7.60102079
12:45:31市價--84.30+7.60102069
12:37:48市價--84.30+7.6022059
12:36:22市價--84.30+7.6012057
12:34:23市價--84.30+7.6022056
12:31:35市價--84.30+7.6012054
12:30:58市價--84.30+7.6012053
12:30:52市價--84.30+7.60102052
12:28:38市價--84.30+7.6012042
12:22:27市價--84.30+7.6012041
12:20:57市價--84.30+7.6012040
12:18:59市價--84.30+7.6012039
12:17:58市價--84.30+7.6012038
12:17:29市價--84.30+7.6012037
12:12:52市價--84.30+7.6012036
12:11:45市價--84.30+7.6012035
12:11:34市價--84.30+7.6012034
12:10:10市價--84.30+7.6012033
12:07:46市價--84.30+7.6012032
12:07:45市價--84.30+7.6012031
12:06:47市價--84.30+7.6012030
12:04:52市價--84.30+7.6012029
11:58:51市價--84.30+7.6012028
11:57:48市價--84.30+7.6012027
11:57:46市價--84.30+7.6012026
11:51:38市價--84.30+7.6012025
11:49:58市價--84.30+7.6012024
11:48:37市價--84.30+7.6042023
11:47:16市價--84.30+7.60102019
11:46:56市價--84.30+7.60102009
11:42:39市價--84.30+7.6031999
11:42:10市價--84.30+7.6051996
11:42:05市價--84.30+7.60101991
11:39:05市價--84.30+7.6021981
11:38:47市價--84.30+7.6051979
11:36:09市價--84.30+7.6051974
11:35:59市價--84.30+7.6051969
11:34:25市價--84.30+7.6011964
11:33:32市價--84.30+7.6021963
11:33:21市價--84.30+7.6021961
11:33:06市價--84.30+7.6011959
11:32:41市價--84.30+7.6031958
11:29:02市價--84.30+7.6021955
11:28:35市價--84.30+7.6011953
11:27:01市價--84.30+7.6011952
11:26:57市價--84.30+7.6011951
11:26:53市價--84.30+7.6011950
11:26:15市價--84.30+7.6011949
11:26:09市價--84.30+7.6061948
11:26:01市價--84.30+7.6011942
11:25:47市價--84.30+7.6021941
11:25:31市價--84.30+7.6011939
11:25:29市價--84.30+7.6011938
11:25:26市價--84.30+7.6011937
11:25:24市價--84.30+7.6051936
11:25:23市價--84.30+7.6011931
11:25:01市價--84.30+7.6011930
11:25:01市價--84.30+7.60111929
11:24:57市價--84.30+7.6011918
11:24:55市價--84.30+7.6011917
11:24:52市價--84.30+7.6011916
11:24:49市價--84.30+7.6011915
11:24:45市價--84.30+7.6011914
11:24:45市價--84.30+7.6011913
11:24:43市價--84.30+7.6011912
11:24:42市價--84.30+7.6011911
11:24:39市價--84.30+7.6011910
11:24:36市價--84.30+7.6011909
11:24:32市價--84.30+7.6011908
11:24:29市價--84.30+7.6011907
11:24:26市價--84.30+7.6011906
11:24:22市價--84.30+7.6011905
11:24:19市價--84.30+7.6011904
11:24:15市價--84.30+7.6011903
11:24:12市價--84.30+7.6011902
11:24:09市價--84.30+7.6011901
11:24:06市價--84.30+7.6011900
11:24:03市價--84.30+7.6011899
11:24:00市價--84.30+7.6011898
11:23:57市價--84.30+7.6011897
11:23:40市價--84.30+7.6011896
11:23:35市價--84.30+7.60411895
11:23:22市價--84.30+7.6061854
11:23:20市價--84.30+7.6011848
11:22:53市價--84.30+7.6011847
11:21:53市價--84.30+7.60341846
11:21:36市價--84.30+7.6021812
11:21:33市價--84.30+7.6011810
11:21:15市價--84.30+7.6041809
11:21:11市價--84.30+7.6031805
11:20:16市價--84.30+7.60101802
11:19:29市價--84.30+7.6011792
11:18:54市價--84.30+7.6011791
11:18:20市價--84.30+7.6011790
11:17:27市價--84.30+7.6011789
11:17:18市價--84.30+7.6021788
11:17:05市價--84.30+7.6011786
11:16:36市價--84.30+7.6011785
11:15:28市價--84.30+7.6011784
11:15:23市價--84.30+7.6011783
11:15:07市價--84.30+7.6011782
11:15:04市價--84.30+7.6011781
11:15:04市價--84.30+7.6011780
11:15:01市價--84.30+7.6011779
11:14:56市價--84.30+7.6011778
11:14:33市價--84.30+7.6011777
11:13:50市價--84.30+7.6011776
11:13:37市價--84.30+7.6091775
11:13:28市價--84.30+7.6011766
11:13:24市價--84.30+7.6011765
11:13:15市價--84.30+7.6011764
11:12:58市價--84.30+7.6011763
11:12:47市價--84.30+7.6011762
11:12:42市價--84.30+7.6011761
11:12:42市價--84.30+7.6011760
11:12:24市價--84.30+7.6031759
11:12:21市價--84.30+7.6011756
11:12:16市價--84.30+7.6011755
11:12:07市價--84.30+7.6031754
11:12:03市價--84.30+7.6061751
11:12:00市價--84.30+7.6011745
11:11:58市價--84.30+7.6041744
11:11:55市價--84.30+7.6011740
11:11:50市價--84.30+7.6011739
11:11:50市價--84.30+7.6011738
11:11:48市價--84.30+7.6011737
11:11:46市價--84.30+7.6011736
11:11:45市價--84.30+7.6011735
11:11:43市價--84.30+7.6011734
11:11:41市價--84.30+7.6011733
11:11:38市價--84.30+7.6021732
11:11:37市價--84.30+7.6021730
11:11:29市價--84.30+7.6021728
11:11:27市價--84.30+7.6011726
11:11:25市價--84.30+7.6011725
11:11:24市價--84.30+7.6011724
11:11:24市價--84.30+7.6031723
11:11:23市價--84.30+7.6051720
11:11:22市價--84.30+7.6011715
11:11:2284.2084.3084.30+7.60201714
11:11:2284.2084.3084.30+7.6011694
11:11:2284.2084.3084.30+7.6021693
11:11:2284.2084.3084.30+7.60111691
11:11:2284.2084.3084.30+7.60601680
11:11:2284.2084.3084.30+7.6031620
11:11:2284.1084.3084.30+7.60481617
11:11:2284.1084.3084.30+7.60211569
11:11:2284.1084.3084.30+7.6011548
11:11:2284.1084.2084.20+7.5011547
11:11:2284.1084.2084.20+7.5061546
11:11:2284.1084.2084.20+7.5081540
11:11:2284.1084.2084.20+7.5011532
11:11:2284.1084.2084.20+7.5051531
11:11:1984.0084.2084.20+7.5011526
11:11:1984.0084.2084.20+7.5011525
11:11:1884.1084.2084.10+7.4011524
11:11:1284.0084.1084.10+7.4081523
11:11:1283.7084.0084.00+7.30151515
11:11:1083.6084.0083.60+6.9011500
11:10:5683.6083.7083.70+7.0021499
11:10:5683.6083.7083.70+7.0021497
11:10:5683.8084.0083.70+7.0061495
11:10:5683.8084.0083.80+7.1061489
11:10:4183.7083.8083.80+7.1011483
11:10:2983.8084.0083.80+7.1011482
11:10:2183.7084.0084.00+7.3011481
11:10:2183.7084.0084.00+7.3011480
11:10:2083.7084.0084.00+7.3011479
11:10:1983.7084.0084.00+7.3011478
11:10:1183.7084.0084.00+7.3011477
11:09:5983.8083.9083.90+7.2041476
11:09:5983.6083.8083.80+7.1061472
11:09:5783.5083.7083.70+7.0031466
11:09:5783.5083.6083.60+6.9061463
11:09:5783.2083.4083.50+6.8091457
11:09:5783.2083.4083.40+6.7011448
11:09:1083.2083.3083.30+6.6011447
11:09:0483.0083.2083.20+6.5011446
11:08:4283.2083.3083.20+6.5031445
11:07:3983.2083.5083.20+6.5021442
11:06:2183.2083.4083.40+6.7011440
11:03:1083.2083.5083.50+6.8021439
11:02:0183.1083.5083.50+6.8011437
11:01:4383.4083.5083.40+6.7011436
11:01:2183.1083.3083.40+6.7031435
11:01:2183.1083.3083.30+6.6021432
10:58:5983.1083.4083.40+6.7011430
10:58:4383.0083.3083.30+6.6011429
10:58:3283.3083.4083.30+6.6031428
10:57:5683.3083.4083.40+6.7011425
10:56:5683.2083.4083.40+6.7011424
10:56:4083.2083.4083.20+6.5011423
10:56:2083.0083.2083.20+6.5081422
10:56:2082.9083.1083.10+6.4011414
10:56:2082.9083.0083.00+6.3011413
10:56:2082.8083.0083.00+6.3011412
10:56:2082.8083.0083.00+6.3091411
10:55:5282.7083.0083.00+6.3021402
10:55:4682.7082.9082.90+6.2011400
10:54:5082.7082.9082.90+6.2021399
10:54:3182.8083.0082.80+6.1011397
10:53:0782.8083.0083.00+6.3011396
10:52:2982.8083.0083.00+6.3011395
10:51:4082.8083.0083.00+6.3011394
10:51:1282.8083.1083.10+6.4011393
10:50:5282.8083.0083.00+6.3011392
10:49:4082.8083.1083.10+6.4011391
10:47:4382.8083.2083.20+6.5011390
10:46:3482.9083.2083.20+6.5011389
10:46:1682.8083.1083.10+6.4051388
10:45:4982.8082.9082.90+6.2011383
10:45:4582.7082.8082.80+6.1011382
10:44:1882.8083.1082.80+6.1021381
10:43:2882.8083.1083.10+6.4011379
10:42:4083.1083.2083.10+6.4031378
10:42:3983.1083.2083.10+6.4031375
10:42:3783.1083.2083.10+6.4011372
10:41:2583.2083.4083.20+6.5021371
10:41:0583.2083.5083.20+6.5011369
10:40:2683.2083.4083.40+6.7021368
10:39:3683.2083.3083.30+6.6011366
10:39:2483.1083.3083.30+6.6021365
10:38:4983.0083.3083.30+6.6011363
10:38:4882.9083.1083.10+6.4021362
10:38:4882.8083.0083.00+6.30121360
10:37:4282.8082.9082.90+6.2011348
10:37:2682.8082.9082.90+6.2011347
10:37:2182.8082.9082.90+6.2011346
10:36:3282.6082.9082.90+6.2011345
10:36:1982.6082.8082.80+6.1011344
10:35:5482.5082.8082.80+6.1011343
10:34:1582.5082.8082.80+6.1011342
10:33:5882.6082.9082.60+5.9011341
10:31:3582.6083.0082.60+5.9011340
10:31:1282.5082.9082.90+6.2011339
10:30:5982.4082.5082.50+5.8011338
10:30:5282.5082.9082.50+5.8021337
10:30:3682.5082.9082.50+5.8021335
10:29:4582.5082.6082.60+5.9021333
10:29:4582.5082.6082.60+5.9021331
10:29:4582.6082.9082.60+5.9011329
10:29:3682.7083.0082.60+5.9021328
10:29:3682.7083.0082.70+6.0021326
10:29:2782.8083.0082.70+6.0021324
10:29:2782.8083.0082.80+6.1011322
10:28:5982.9083.0082.90+6.2011321
10:27:3783.0083.1083.00+6.3011320
10:26:2083.0083.3083.00+6.3011319
10:26:0683.2083.3083.20+6.5021318
10:25:5883.2083.3083.30+6.6011316
10:25:3483.1083.3083.30+6.6011315
10:24:5683.1083.2083.20+6.5031314
10:24:5682.8083.1083.10+6.4061311
10:24:5482.7083.0083.00+6.3021305
10:24:0482.6082.9082.90+6.2011303
10:23:2682.7082.9082.60+5.9021302
10:23:2682.7082.9082.70+6.0011300
10:21:5982.6082.9082.90+6.2011299
10:21:4682.6082.8082.80+6.1011298
10:21:4182.4082.5082.50+5.8011297
10:20:0382.5082.8082.50+5.8021296
10:19:2182.5082.8082.80+6.1021294
10:18:4382.5082.8082.80+6.1011292
10:18:2382.7082.8082.70+6.0011291
10:16:0082.5082.9082.90+6.2011290
10:15:5782.5083.0082.50+5.8011289
10:15:4282.5083.0083.00+6.3011288
10:15:3782.5083.0083.00+6.3021287
10:15:0182.5083.0083.00+6.3011285
10:14:5783.0083.1083.00+6.3011284
10:14:5182.5083.0083.00+6.3011283
10:13:5682.9083.1082.90+6.2011282
10:13:5582.8083.1082.80+6.1031281
10:13:4882.6082.9082.90+6.2011278
10:13:4882.6083.0083.00+6.3031277
10:13:4882.9083.0082.90+6.2011274
10:13:3882.5082.9082.90+6.2021273
10:12:3282.4082.8082.80+6.1011271
10:11:1882.8083.0082.80+6.1031270
10:11:0182.7083.0083.00+6.3011267
10:10:4882.4082.8082.80+6.1031266
10:10:4882.4082.7082.70+6.0011263
10:09:5982.3082.6082.60+5.9011262
10:09:4482.3082.5082.50+5.8011261
10:09:2982.2082.3082.30+5.6011260
10:08:4182.3082.5082.30+5.6021259
10:08:2482.2082.3082.30+5.6011257
10:08:2382.2082.3082.20+5.5061256
10:07:5882.1082.3082.30+5.6031250
10:06:5482.0082.2082.30+5.6031247
10:06:5482.0082.2082.20+5.5021244
10:06:2382.0082.2082.20+5.5011242
10:05:3882.1082.3082.10+5.4031241
10:05:3882.2082.3082.20+5.5031238
10:05:0482.1082.2082.20+5.5011235
10:04:4382.1082.2082.10+5.4011234
10:04:1882.1082.2082.10+5.4011233
10:03:5181.9082.0082.00+5.3021232
10:03:4681.9082.0082.00+5.3011230
10:03:2782.0082.3082.00+5.3021229
10:03:1282.0082.3082.00+5.3021227
10:03:0081.9082.0082.00+5.3061225
10:03:0081.9082.0082.00+5.3011219
10:02:4981.9082.0082.00+5.3011218
10:02:3682.0082.2082.00+5.3011217
10:02:2282.1082.3082.10+5.4011216
10:02:1182.1082.3082.10+5.4011215
10:02:0182.1082.3082.30+5.6011214
10:01:0882.3082.6082.30+5.6011213
10:01:0882.4082.6082.40+5.7011212
10:01:0782.0082.5082.50+5.8011211
10:01:0682.1082.5082.10+5.4011210
10:01:0082.1082.4082.10+5.4011209
10:00:5182.3082.4082.10+5.4011208
10:00:5182.3082.4082.30+5.6011207
10:00:3882.4082.5082.40+5.7021206
09:59:3182.4082.6082.40+5.7011204
09:59:3082.4082.6082.60+5.9011203
09:59:1682.5082.6082.50+5.8011202
09:59:1682.1082.5082.50+5.8011201
09:59:1582.2082.5082.20+5.5021200
09:59:0782.3082.6082.30+5.6011198
09:59:0282.5082.7082.50+5.8011197
09:58:5482.6082.7082.60+5.9011196
09:58:4382.7082.8082.70+6.0011195
09:58:3882.8082.9082.80+6.1011194
09:58:2682.8083.0082.80+6.1041193
09:58:2682.8083.0082.80+6.1021189
09:58:2282.9083.0082.90+6.2011187
09:57:5483.0083.2083.00+6.3011186
09:57:4483.0083.2083.00+6.3011185
09:57:3783.0083.2083.00+6.3011184
09:56:4783.0083.3083.00+6.3011183
09:56:2382.9083.3083.30+6.6011182
09:56:0883.1083.3082.90+6.2011181
09:56:0883.1083.3083.10+6.4011180
09:56:0483.0083.3083.00+6.3021179
09:56:0383.0083.1083.10+6.4011177
09:55:4783.1083.3083.10+6.4011176
09:55:4283.0083.3083.00+6.3021175
09:55:3483.3083.4083.30+6.6041173
09:55:3082.8083.0083.30+6.60101169
09:55:3082.8083.0083.00+6.3011159
09:55:3082.9083.0082.90+6.2031158
09:55:2782.9083.0083.00+6.3011155
09:55:2082.9083.0083.00+6.3011154
09:55:0683.0083.2083.00+6.3011153
09:55:0083.0083.3083.00+6.3011152
09:54:4883.0083.2083.00+6.3031151
09:54:4883.1083.3083.10+6.4011148
09:54:4183.0083.3083.30+6.6011147
09:54:3683.0083.3083.30+6.6011146
09:54:2583.3083.8083.30+6.6051145
09:54:2083.4083.8083.40+6.7011140
09:54:1283.3084.0084.00+7.3021139
09:54:0683.1083.9084.00+7.3031137
09:54:0683.1083.9083.90+7.2011134
09:54:0682.9083.3083.30+6.6011133
09:54:0582.8084.0084.00+7.3021132
09:54:0582.8083.2084.00+7.3051130
09:54:0582.8083.2083.30+6.6011125
09:54:0582.8083.2083.20+6.5011124
09:54:0582.7083.8084.00+7.3081123
09:54:0582.7083.8083.90+7.2041115
09:54:0582.7083.8083.80+7.1011111
09:54:0582.6083.0083.80+7.1021110
09:54:0582.6083.0083.50+6.8091108
09:54:0582.6083.0083.40+6.7021099
09:54:0582.6083.0083.30+6.6011097
09:54:0582.6083.0083.20+6.5011096
09:54:0582.6083.0083.00+6.3051095
09:53:5382.6083.0083.00+6.3011090
09:53:2682.5083.0083.00+6.3011089
09:53:2482.5082.8082.80+6.1011088
09:53:1983.0083.4083.00+6.3031087
09:53:1883.0083.4083.50+6.8011084
09:53:1883.0083.4083.40+6.7021083
09:53:1683.0083.4083.00+6.3011081
09:53:1583.0083.2083.20+6.5011080
09:53:0682.7083.0083.00+6.3011079
09:53:0582.7083.0083.00+6.3041078
09:53:0382.7083.0083.00+6.3011074
09:52:5782.6082.9082.90+6.2011073
09:52:5681.9083.0083.00+6.3041072
09:52:5681.8082.3082.90+6.2031068
09:52:5681.8082.3082.80+6.1061065
09:52:5681.8082.3082.70+6.0031059
09:52:5681.8082.3082.60+5.9031056
09:52:5681.8082.3082.50+5.8051053
09:52:5681.8082.3082.40+5.7031048
09:52:5681.8082.3082.30+5.6021045
09:52:2981.5081.8081.80+5.1011043
09:52:1681.3081.6081.60+4.9011042
09:52:1481.0081.5081.50+4.80171041
09:52:1481.1081.3081.30+4.6011024
09:52:1181.0081.2081.20+4.5011023
09:51:4081.1081.5081.10+4.4011022
09:51:2281.0081.1081.10+4.4021021
09:51:2281.0081.1081.10+4.4011019
09:51:2281.1081.5081.10+4.4011018
09:51:1581.0081.4081.40+4.7011017
09:51:0981.1081.5081.10+4.4011016
09:50:3181.1081.5081.10+4.4011015
09:50:1781.1081.5081.10+4.4011014
09:49:4281.1081.5081.10+4.4031013
09:49:1181.2081.4081.20+4.5011010
09:49:0881.2081.3081.30+4.6011009
09:49:0681.2081.5081.20+4.5011008
09:49:0381.2081.5081.20+4.5031007
09:48:5881.2081.5081.20+4.5011004
09:48:1281.3081.5081.20+4.5011003
09:48:1281.3081.5081.30+4.6011002
09:47:4381.2081.5081.20+4.5011001
09:47:4281.2081.3081.30+4.6011000
09:47:3381.4081.5081.40+4.701999
09:47:2481.5081.6081.50+4.801998
09:47:0981.6081.7081.60+4.901997
09:47:0881.6081.8081.60+4.901996
09:47:0181.6081.8081.60+4.901995
09:46:5581.7081.9081.70+5.001994
09:46:5081.8082.0081.80+5.102993
09:46:2782.1082.3082.10+5.408991
09:46:0582.1082.4082.40+5.701983
09:45:5282.1082.3082.30+5.601982
09:45:1882.3082.5082.30+5.602981
09:45:0082.2082.6082.60+5.901979
09:44:5682.5082.6082.50+5.801978
09:44:5682.3082.5082.50+5.801977
09:44:5382.3082.5082.50+5.801976
09:44:5282.3082.5082.30+5.602975
09:44:4882.1082.4082.40+5.7010973
09:44:3082.2082.4082.40+5.701963
09:44:2682.1082.3082.30+5.602962
09:44:2682.1082.2082.20+5.501960
09:44:1781.9082.0082.00+5.305959
09:44:1782.0082.2082.00+5.302954
09:44:0482.0082.1082.10+5.401952
09:43:5981.9082.3081.90+5.201951
09:43:3181.8081.9081.90+5.201950
09:43:0482.0082.3082.00+5.301949
09:43:0282.0082.2082.00+5.301948
09:42:4882.0082.2082.00+5.301947
09:42:4082.0082.3082.00+5.301946
09:42:3482.1082.4082.10+5.402945
09:42:1682.0082.4082.00+5.302943
09:42:0182.2082.5082.20+5.505941
09:41:5682.3082.5082.30+5.601936
09:41:5682.4082.6082.40+5.701935
09:41:5682.5082.6082.50+5.801934
09:41:5482.4082.6082.40+5.701933
09:41:5182.3082.5082.50+5.806932
09:41:5182.2082.4082.40+5.701926
09:41:3782.0082.3082.30+5.601925
09:41:3781.9082.0082.00+5.301924
09:41:3681.9082.3081.90+5.201923
09:41:2781.8082.0082.00+5.301922
09:40:4881.9082.3081.90+5.201921
09:40:4481.9082.0082.00+5.301920
09:40:4381.9082.0082.00+5.301919
09:40:4281.9082.0082.00+5.301918
09:40:4181.9082.0082.00+5.301917
09:40:3581.9082.0082.00+5.301916
09:40:2781.9082.0082.00+5.301915
09:40:0881.7081.9081.90+5.201914
09:40:0881.7081.9081.70+5.001913
09:39:4181.8082.0081.80+5.101912
09:39:3081.8082.0081.80+5.101911
09:39:2681.5081.8081.80+5.101910
09:39:1781.9082.1081.90+5.201909
09:39:1781.9082.0081.90+5.201908
09:39:1781.8082.1081.80+5.101907
09:39:1781.5081.8081.80+5.101906
09:39:0581.7081.8081.80+5.103905
09:39:0581.7081.8081.80+5.101902
09:39:0581.8082.2081.80+5.101901
09:39:0382.1082.2082.10+5.401900
09:39:0381.9082.2081.90+5.205899
09:39:0282.0082.4082.00+5.302894
09:39:0282.1082.5082.10+5.401892
09:38:5682.0082.1082.10+5.402891
09:38:5681.9082.0082.00+5.301889
09:38:5681.9082.0082.00+5.302888
09:38:4981.9082.0081.90+5.201886
09:38:4681.8081.9081.90+5.201885
09:38:3681.6081.8081.80+5.101884
09:38:3681.6081.8081.80+5.101883
09:38:3681.4081.7081.70+5.002882
09:38:3581.3081.5081.60+4.904880
09:38:3581.3081.5081.50+4.801876
09:38:3581.3081.4081.40+4.701875
09:38:3581.3081.4081.40+4.701874
09:37:5081.5081.6081.60+4.901873
09:37:4581.3081.6081.60+4.901872
09:37:4581.2081.6081.60+4.902871
09:37:4581.4081.7081.40+4.701869
09:37:3181.4081.7081.70+5.001868
09:37:2981.5081.7081.50+4.801867
09:37:1781.4081.7081.70+5.001866
09:37:1181.4081.7081.70+5.001865
09:37:0881.4081.7081.40+4.702864
09:36:5681.6081.8081.60+4.901862
09:36:5181.7081.8081.70+5.002861
09:36:4481.7081.8081.80+5.103859
09:36:3381.7081.8081.70+5.001856
09:36:2381.6081.8081.80+5.101855
09:36:0381.4081.6081.60+4.902854
09:35:5881.4081.5081.50+4.801852
09:35:5781.5081.6081.50+4.802851
09:35:5681.5081.6081.50+4.801849
09:35:5681.5081.6081.50+4.801848
09:35:4681.5081.8081.80+5.101847
09:35:4581.6081.8081.60+4.901846
09:35:4081.6081.8081.80+5.101845
09:35:2281.8081.9081.80+5.101844
09:35:1781.8082.0081.80+5.101843
09:35:1781.8082.0081.80+5.102842
09:35:0381.8082.0082.00+5.301840
09:34:5981.8082.0082.00+5.301839
09:34:5381.7082.0082.00+5.301838
09:34:5381.6082.0082.00+5.3010837
09:34:5381.5081.9081.90+5.203827
09:34:5381.4081.7081.70+5.001824
09:34:5281.4081.7081.80+5.102823
09:34:5281.4081.7081.70+5.001821
09:34:5281.4081.5081.50+4.801820
09:34:5281.4081.5081.40+4.701819
09:34:4881.4081.6081.40+4.702818
09:34:4681.5081.7081.50+4.801816
09:34:4481.4081.5081.50+4.801815
09:34:4281.4081.9081.40+4.701814
09:34:3181.4081.5081.50+4.801813
09:34:2681.2081.8081.80+5.101812
09:34:2481.6081.8081.60+4.901811
09:34:2481.5081.9081.50+4.801810
09:34:2181.4081.7081.90+5.203809
09:34:2181.4081.7081.80+5.101806
09:34:2181.4081.7081.70+5.001805
09:34:1681.3081.5081.50+4.801804
09:34:1581.3081.7081.70+5.001803
09:34:0981.3081.8081.30+4.601802
09:34:0581.0081.3081.30+4.601801
09:34:0580.9081.2081.20+4.502800
09:34:0480.6081.0081.00+4.3011798
09:34:0480.5080.9080.90+4.201787
09:34:0480.4080.8080.80+4.104786
09:33:4080.4080.7080.70+4.001782
09:33:3980.5080.7080.50+3.801781
09:33:2880.5080.7080.70+4.001780
09:33:0480.4080.7080.70+4.001779
09:32:5080.3080.7080.70+4.001778
09:32:3380.3080.7080.70+4.001777
09:32:1980.1080.5080.60+3.901776
09:32:1980.1080.5080.50+3.801775
09:31:5880.6080.7080.60+3.902774
09:31:3480.2080.7080.70+4.001772
09:31:1580.1080.6080.60+3.901771
09:31:1580.1080.2080.20+3.501770
09:31:1580.2080.6080.20+3.502769
09:31:0080.6080.7080.20+3.501767
09:31:0080.6080.7080.30+3.602766
09:31:0080.6080.7080.40+3.703764
09:31:0080.6080.7080.60+3.902761
09:30:5680.3080.6080.60+3.903759
09:30:4780.6080.7080.60+3.901756
09:30:3780.6080.7080.60+3.901755
09:30:2780.5080.6080.60+3.903754
09:30:2780.4080.6080.60+3.901751
09:30:2680.3080.6080.60+3.902750
09:30:2580.2080.5080.50+3.808748
09:30:2580.1080.4080.40+3.706740
09:30:2579.9080.2080.30+3.605734
09:30:2579.9080.2080.20+3.501729
09:30:2579.9080.1080.10+3.401728
09:30:2579.8080.0080.00+3.304727
09:30:2279.5079.9080.00+3.302723
09:30:2279.5079.9079.90+3.201721
09:30:1679.8080.0079.80+3.101720
09:30:1380.0080.2080.00+3.304719
09:30:1380.0080.2080.00+3.301715
09:30:1280.0080.2080.20+3.501714
09:30:1080.0080.2080.20+3.501713
09:29:5380.0080.3080.30+3.602712
09:29:4980.0080.2080.20+3.501710
09:29:4180.0080.3080.30+3.601709
09:29:3980.0080.3080.30+3.601708
09:29:3180.0080.3080.30+3.601707
09:29:2080.0080.3080.30+3.601706
09:29:1680.0080.4080.40+3.701705
09:28:4579.8080.2080.30+3.601704
09:28:4579.8080.2080.20+3.501703
09:28:4580.2080.3080.20+3.501702
09:28:4479.9080.1080.10+3.401701
09:28:4480.0080.4080.00+3.301700
09:28:3780.1080.5080.10+3.401699
09:28:3680.1080.2080.20+3.501698
09:28:3580.1080.3080.50+3.804697
09:28:3580.1080.3080.30+3.601693
09:28:3180.1080.4080.40+3.701692
09:28:2680.2080.4080.20+3.501691
09:28:2280.3080.5080.30+3.601690
09:28:1680.1080.3080.30+3.601689
09:28:1680.0080.2080.20+3.501688
09:28:1679.9080.1080.10+3.4020687
09:28:1479.8080.0080.00+3.3010667
09:28:1479.8080.0080.00+3.303657
09:28:1179.8080.0080.00+3.301654
09:28:0879.8080.0080.00+3.301653
09:28:0679.9080.0079.90+3.201652
09:28:0579.8080.0080.00+3.301651
09:28:0479.7079.9079.90+3.205650
09:28:0479.6079.7079.70+3.009645
09:28:0479.6079.7079.70+3.004636
09:28:0479.6079.7079.70+3.001632
09:28:0479.6079.7079.70+3.001631
09:28:0479.6079.8079.80+3.101630
09:28:0279.6079.8079.80+3.105629
09:28:0079.5079.8079.80+3.105624
09:27:5879.5079.7079.70+3.001619
09:27:5079.5079.7079.70+3.003618
09:27:4879.5079.7079.50+2.801615
09:27:4479.5079.7079.50+2.801614
09:27:4379.5079.7079.50+2.801613
09:27:3479.5079.7079.50+2.801612
09:27:3079.5079.8079.50+2.801611
09:27:2979.5079.7079.70+3.001610
09:27:2379.5079.7079.50+2.801609
09:27:2279.5079.7079.50+2.801608
09:27:2179.6079.8079.60+2.901607
09:27:1879.5079.6079.50+2.804606
09:27:1879.5079.6079.50+2.805602
09:27:0579.5079.6079.60+2.901597
09:27:0579.5079.6079.50+2.801596
09:26:5879.5079.6079.60+2.901595
09:26:5879.2079.5079.50+2.801594
09:26:5179.2079.5079.50+2.801593
09:26:3679.3079.5079.50+2.803592
09:26:3679.2079.5079.50+2.802589
09:26:3279.1079.5079.50+2.803587
09:26:3279.1079.5079.50+2.801584
09:26:2279.0079.4079.40+2.703583
09:26:1479.0079.3079.30+2.601580
09:26:1378.9079.2079.20+2.501579
09:26:0878.8079.2079.20+2.502578
09:26:0578.7079.1079.10+2.403576
09:25:4279.1079.4079.10+2.402573
09:25:4179.1079.4079.10+2.401571
09:25:4179.1079.3079.30+2.601570
09:25:4179.1079.3079.30+2.601569
09:25:4179.1079.3079.30+2.601568
09:25:4079.1079.2079.20+2.501567
09:25:3979.1079.2079.10+2.401566
09:25:3479.1079.2079.20+2.507565
09:25:3478.7079.1079.10+2.401558
09:25:3179.1079.2079.10+2.402557
09:25:3178.7079.1079.10+2.401555
09:25:2979.0079.2079.00+2.302554
09:25:2979.0079.2079.20+2.501552
09:25:2879.0079.2079.00+2.303551
09:25:2378.7079.2079.20+2.501548
09:25:1979.0079.1079.00+2.301547
09:25:1878.9079.1079.10+2.401546
09:25:1878.9079.0079.00+2.301545
09:25:1478.8079.0079.00+2.306544
09:25:1278.7078.9078.90+2.201538
09:25:0778.6078.7078.70+2.001537
09:24:5878.4078.6078.60+1.901536
09:24:5878.3078.5078.50+1.802535
09:24:5378.3078.4078.40+1.701533
09:24:5178.3078.5078.30+1.601532
09:24:4878.3078.5078.30+1.601531
09:24:2178.1078.3078.30+1.602530
09:24:2077.9078.1078.10+1.401528
09:23:3677.6078.0078.00+1.301527
09:23:3077.9078.3077.90+1.201526
09:23:0478.0078.4078.00+1.301525
09:22:5978.0078.4078.00+1.301524
09:22:5877.7078.0078.00+1.3011523
09:22:5877.9078.0077.90+1.201512
09:22:5077.6077.9077.90+1.201511
09:22:4677.5077.8077.80+1.101510
09:22:4677.5077.8077.50+0.801509
09:22:4677.5077.7077.70+1.001508
09:22:4677.5077.7077.50+0.801507
09:22:4677.5077.6077.60+0.901506
09:22:4676.9077.3077.50+0.804505
09:22:4676.9077.3077.40+0.701501
09:22:4676.9077.3077.30+0.601500
09:22:3377.1077.3077.10+0.401499
09:22:1876.7077.1077.10+0.401498
09:22:1777.0077.2077.00+0.301497
09:22:1377.1077.2077.10+0.402496
09:21:3877.2077.3077.20+0.504494
09:21:3877.0077.2077.20+0.501490
09:21:2676.8077.0077.00+0.301489
09:21:2676.7076.9076.90+0.205488
09:21:2676.7076.9076.90+0.204483
09:21:1376.6076.9076.90+0.201479
09:21:0776.6076.9076.90+0.201478
09:20:4676.4076.7076.7003477
09:20:4676.4076.6076.60-0.101474
09:20:3076.2076.5076.50-0.201473
09:20:1876.3076.6076.30-0.401472
09:20:1476.3076.6076.20-0.501471
09:20:1476.3076.6076.30-0.402470
09:20:1076.2076.4076.40-0.301468
09:19:2376.3076.7076.30-0.403467
09:19:1076.4076.6076.40-0.301464
09:19:1076.4076.5076.50-0.201463
09:18:5676.3076.5076.30-0.401462
09:18:3376.2076.5076.20-0.501461
09:18:3376.2076.5076.20-0.501460
09:18:3276.3076.5076.30-0.401459
09:18:3176.2076.3076.30-0.401458
09:18:3076.3076.5076.30-0.401457
09:18:2376.2076.5076.20-0.501456
09:18:2276.3076.5076.30-0.401455
09:18:1676.3076.5076.30-0.401454
09:17:5076.1076.2076.20-0.501453
09:17:5076.2076.5076.20-0.501452
09:17:5076.2076.5076.20-0.501451
09:17:5076.5076.6076.50-0.203450
09:17:5076.5076.6076.50-0.201447
09:17:5076.7076.8076.60-0.102446
09:17:5076.7076.8076.7002444
09:17:5076.7076.8076.7006442
09:17:5076.7076.8076.7001436
09:17:4876.7076.8076.7003435
09:17:4876.7076.8076.7001432
09:17:4876.7076.8076.7001431
09:17:4876.7076.8076.7001430
09:17:4876.7076.8076.7001429
09:17:4876.7076.8076.7002428
09:17:4876.7076.8076.70013426
09:17:4876.7076.8076.7001413
09:17:4776.8076.9076.80+0.103412
09:17:0776.9077.1076.90+0.201409
09:17:0676.8077.0077.00+0.301408
09:17:0676.7076.9076.90+0.208407
09:16:5576.7076.9076.7001399
09:16:4876.7076.9076.7001398
09:16:4876.7076.9076.7001397
09:16:4776.7076.9076.7001396
09:16:4776.8077.0076.80+0.101395
09:16:4776.8076.9076.80+0.101394
09:16:4776.8076.9076.80+0.101393
09:16:4776.8077.0076.80+0.103392
09:16:4776.8077.0076.80+0.101389
09:16:4776.8077.0076.80+0.101388
09:16:4676.9077.0076.90+0.201387
09:16:4676.9077.0076.90+0.201386
09:16:4676.9077.0076.90+0.201385
09:16:4676.9077.0076.90+0.202384
09:16:4676.9077.0076.90+0.201382
09:16:4677.0077.3077.00+0.301381
09:16:4677.0077.3077.00+0.3021380
09:16:2977.1077.3077.10+0.401359
09:16:0277.0077.4077.00+0.301358
09:16:0277.0077.3077.30+0.601357
09:16:0277.1077.4077.10+0.401356
09:16:0177.2077.5077.20+0.504355
09:15:1177.2077.5077.50+0.801351
09:15:0577.3077.5077.30+0.601350
09:15:0577.4077.7077.40+0.701349
09:15:0077.5077.9077.50+0.801348
09:14:5577.5077.7077.70+1.001347
09:13:4277.3077.7077.30+0.601346
09:13:4277.3077.4077.40+0.701345
09:13:1077.4077.7077.40+0.701344
09:13:1077.3077.7077.70+1.001343
09:13:0877.3077.7077.70+1.001342
09:12:4577.2077.7077.70+1.001341
09:12:3277.1077.3077.30+0.601340
09:12:3277.0077.2077.20+0.501339
09:12:2176.9077.2076.90+0.201338
09:12:1977.0077.2077.00+0.301337
09:12:1977.0077.2077.00+0.301336
09:12:1976.9077.0077.00+0.303335
09:12:1977.0077.2077.00+0.302332
09:12:1377.0077.2077.00+0.301330
09:12:0377.0077.1077.10+0.401329
09:12:0077.0077.1077.00+0.301328
09:11:5077.0077.2077.00+0.301327
09:11:4877.0077.2077.00+0.301326
09:11:4477.0077.2077.00+0.301325
09:11:4377.1077.2077.10+0.403324
09:11:3777.0077.4077.20+0.501321
09:10:5877.1077.4077.10+0.401320
09:10:5877.1077.4077.10+0.401319
09:10:5777.2077.5077.20+0.504318
09:10:5777.2077.5077.20+0.501314
09:10:5577.3077.6077.30+0.602313
09:10:4777.4077.6077.40+0.702311
09:10:2577.4077.6077.40+0.701309
09:10:2377.4077.6077.40+0.701308
09:10:1677.4077.6077.40+0.701307
09:10:0177.4077.6077.40+0.701306
09:10:0177.5077.7077.50+0.801305
09:10:0177.5077.7077.50+0.801304
09:10:0077.6077.7077.60+0.901303
09:10:0077.6077.7077.60+0.901302
09:09:4477.5077.6077.60+0.901301
09:09:0777.5077.7077.50+0.801300
09:07:3378.3078.5078.30+1.601299
09:07:3278.4078.5078.40+1.701298
09:07:3178.4078.5078.40+1.701297
09:07:3178.5078.7078.50+1.801296
09:07:3178.6078.8078.60+1.9013295
09:07:1978.6078.8078.60+1.901282
09:07:1978.6078.8078.60+1.902281
09:07:1978.6078.9078.60+1.901279
09:07:1778.6078.9078.60+1.904278
09:07:1678.7079.0078.70+2.004274
09:06:3578.7078.9078.90+2.201270
09:06:2678.8079.0078.80+2.101269
09:06:1078.9079.0078.90+2.201268
09:06:0678.8079.0078.80+2.101267
09:05:5478.9079.0078.90+2.201266
09:05:5478.9079.0079.00+2.301265
09:05:5278.9079.2078.90+2.202264
09:05:5278.8079.0079.00+2.301262
09:05:4878.7078.8078.80+2.102261
09:05:4878.6078.7078.70+2.001259
09:05:4578.7078.8078.70+2.001258
09:05:3678.7078.8078.70+2.001257
09:05:3678.6078.7078.70+2.002256
09:05:2678.5078.7078.50+1.801254
09:05:2678.4078.6078.60+1.901253
09:05:2678.4078.5078.60+1.902252
09:05:2678.4078.5078.50+1.803250
09:04:5678.8078.9078.80+2.101247
09:04:5178.8079.0078.80+2.101246
09:04:5078.8079.0078.80+2.101245
09:04:3678.8079.0078.80+2.101244
09:04:2779.0079.1078.80+2.101243
09:04:2779.0079.1079.00+2.301242
09:04:2679.0079.1079.00+2.301241
09:04:2578.8079.0079.00+2.302240
09:04:2578.7079.0079.00+2.301238
09:04:2478.7079.0079.00+2.302237
09:04:1578.7079.0079.00+2.301235
09:04:1278.7079.0079.00+2.301234
09:04:1178.7079.0079.00+2.301233
09:04:0678.8079.0079.00+2.301232
09:04:0578.7079.0079.00+2.301231
09:04:0378.7079.0078.70+2.001230
09:04:0379.0079.1079.00+2.301229
09:04:0379.0079.2079.00+2.301228
09:04:0379.0079.2079.00+2.301227
09:04:0379.0079.2079.00+2.301226
09:04:0379.0079.2079.20+2.501225
09:04:0279.0079.2079.00+2.304224
09:04:0279.0079.2079.00+2.309220
09:04:0179.1079.4079.10+2.402211
09:04:0179.1079.4079.10+2.401209
09:04:0179.1079.4079.40+2.701208
09:04:0079.1079.4079.40+2.701207
09:03:5779.2079.4079.20+2.501206
09:03:4579.0079.4079.00+2.301205
09:03:4579.2079.5079.20+2.501204
09:03:4079.4079.5079.40+2.701203
09:03:3679.0079.2079.20+2.501202
09:03:3679.2079.5079.20+2.501201
09:03:3579.2079.5079.50+2.801200
09:03:3479.1079.4079.40+2.701199
09:03:3378.9079.3079.30+2.601198
09:03:2478.7079.0079.00+2.304197
09:03:2478.6078.9078.90+2.208193
09:03:2478.8078.9078.80+2.101185
09:03:2178.5078.9078.90+2.203184
09:03:2078.7078.9078.70+2.001181
09:03:1878.6078.9078.60+1.901180
09:03:1878.6078.8078.80+2.101179
09:03:1878.7078.8078.70+2.001178
09:03:1878.7078.8078.70+2.002177
09:03:1878.7078.8078.70+2.001175
09:03:1778.7078.8078.70+2.001174
09:03:1678.5078.7078.70+2.001173
09:03:1278.5078.7078.70+2.001172
09:03:0978.5078.7078.70+2.001171
09:03:0878.6078.9078.60+1.902170
09:03:0278.7079.0078.70+2.001168
09:02:5578.6079.0078.60+1.901167
09:02:4978.1078.3078.30+1.601166
09:02:4978.0078.2078.20+1.502165
09:02:4977.9078.2078.20+1.504163
09:02:4577.9078.0078.00+1.301159
09:02:4477.9078.1077.90+1.201158
09:02:4477.9078.0078.00+1.302157
09:02:3777.9078.0077.90+1.201155
09:02:3777.9078.0078.00+1.302154
09:02:3677.9078.0078.00+1.301152
09:02:2377.5077.7077.80+1.101151
09:02:2377.5077.7077.70+1.001150
09:02:2077.4077.7077.70+1.001149
09:02:1277.2077.4077.50+0.801148
09:02:1277.2077.4077.40+0.702147
09:02:1177.2077.4077.20+0.501145
09:02:1177.2077.4077.20+0.501144
09:02:1177.2077.3077.30+0.601143
09:02:0877.2077.3077.30+0.601142
09:01:4177.2077.5077.20+0.501141
09:01:4177.3077.6077.30+0.601140
09:01:4177.4077.7077.40+0.702139
09:01:4177.5077.7077.50+0.801137
09:01:3977.5077.6077.60+0.901136
09:01:3977.5077.6077.60+0.901135
09:01:3777.5077.6077.60+0.901134
09:01:3377.6077.7077.60+0.902133
09:01:2477.2077.6077.70+1.001131
09:01:2477.2077.6077.60+0.901130
09:01:2477.4077.6077.40+0.701129
09:01:2477.4077.6077.60+0.901128
09:01:2077.4077.6077.60+0.903127
09:01:1077.4077.7077.70+1.001124
09:01:0877.5077.8077.50+0.801123
09:01:0877.5077.8077.50+0.801122
09:01:0777.5077.8077.50+0.801121
09:01:0777.6077.8077.60+0.902120
09:01:0577.6077.8077.80+1.101118
09:01:0377.7078.0077.70+1.002117
09:01:0377.8078.0077.80+1.101115
09:01:0277.8078.1077.80+1.102114
09:00:5977.8078.0078.00+1.301112
09:00:5877.8078.0078.00+1.301111
09:00:5778.0078.2078.00+1.302110
09:00:5778.0078.2078.00+1.301108
09:00:5677.8078.2078.20+1.501107
09:00:4977.8078.2078.20+1.501106
09:00:4577.8078.0078.00+1.301105
09:00:4377.7078.0078.00+1.301104
09:00:3577.6078.1078.10+1.401103
09:00:3177.6077.9077.90+1.201102
09:00:2677.5077.9077.90+1.201101
09:00:2377.5078.0078.00+1.302100
09:00:1877.5078.1078.10+1.40198
09:00:1577.7078.1077.70+1.00297
09:00:1177.4078.1078.10+1.40195
09:00:0677.6078.3077.60+0.90194
09:00:0677.5077.6077.60+0.90193
09:00:0577.3077.7078.50+1.80392
09:00:0577.3077.7078.40+1.70389
09:00:0577.3077.7078.30+1.60186
09:00:0577.3077.7077.70+1.00385
09:00:0477.4077.7077.40+0.70182
09:00:0377.4077.7077.70+1.00181
09:00:0377.5077.7077.50+0.80280
09:00:0377.5077.7077.50+0.80378
09:00:0377.6077.7077.60+0.90175
09:00:0377.7078.4077.70+1.00274
09:00:0377.7078.5077.70+1.00172
09:00:03----77.70+1.001671
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61710.29 -1,533.80 -2.43%
以太幣ETH 1644.36 -41.89 -2.48%
瑞波幣XRP 1.14 -0.01 -1.27%
比特幣現金BCH 204.75 -25.08 -10.91%
萊特幣LTC 42.75 -0.09 -0.21%
卡達幣ADA 0.165213 0.00 0.14%
波場幣TRX 0.322840 0.00 -1.14%
恆星幣XLM 0.195491 -0.01 -5.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。