最新中國15日實施AI服務新規豆包千問智慧體功能下架熱門台塑化：6日凌晨1時起汽油每公升降6角　柴油降7角

更新報價

聚　鼎 (6224) 電子零組件業上市

86.40 ▲+5.50 +6.80% 3.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	4,284	86.40	2	86.50	6	79.70	87.30	78.40	80.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.40	+5.50	7	4284
13:30:00	86.20	86.30	86.40	+5.50	133	4277
13:24:58	86.80	86.90	86.80	+5.90	1	4144
13:24:56	86.80	86.90	86.80	+5.90	1	4143
13:24:55	86.80	86.90	86.90	+6.00	1	4142
13:24:49	86.80	86.90	86.80	+5.90	1	4141
13:24:46	86.80	86.90	86.90	+6.00	1	4140
13:24:42	86.80	86.90	86.90	+6.00	1	4139
13:24:42	86.80	86.90	86.80	+5.90	1	4138
13:24:42	86.80	86.90	86.80	+5.90	5	4137
13:24:41	86.80	86.90	86.90	+6.00	3	4132
13:24:38	86.80	86.90	86.90	+6.00	1	4129
13:24:32	86.80	86.90	86.90	+6.00	1	4128
13:24:32	86.90	87.00	86.90	+6.00	1	4127
13:24:30	86.90	87.00	87.00	+6.10	1	4126
13:24:29	86.90	87.00	86.90	+6.00	1	4125
13:24:26	86.90	87.00	86.90	+6.00	1	4124
13:24:24	86.90	87.00	86.90	+6.00	2	4123
13:24:22	86.80	86.90	86.90	+6.00	8	4121
13:24:20	86.80	86.90	86.80	+5.90	2	4113
13:24:16	86.70	86.80	86.80	+5.90	3	4111
13:24:09	86.70	86.80	86.70	+5.80	3	4108
13:24:08	86.50	86.60	86.70	+5.80	1	4105
13:24:08	86.50	86.60	86.60	+5.70	1	4104
13:24:01	86.50	86.70	86.50	+5.60	1	4103
13:23:53	86.50	86.70	86.50	+5.60	1	4102
13:23:53	86.50	86.60	86.60	+5.70	1	4101
13:23:53	86.50	86.60	86.60	+5.70	10	4100
13:23:46	86.40	86.50	86.50	+5.60	3	4090
13:23:13	86.30	86.60	86.30	+5.40	1	4087
13:23:07	86.30	86.50	86.50	+5.60	1	4086
13:23:03	86.20	86.60	86.20	+5.30	1	4085
13:23:03	86.00	86.50	86.60	+5.70	6	4084
13:23:03	86.00	86.50	86.50	+5.60	14	4078
13:22:59	86.00	86.10	86.10	+5.20	1	4064
13:22:59	86.10	86.40	86.10	+5.20	1	4063
13:22:58	86.20	86.40	86.20	+5.30	1	4062
13:22:57	86.20	86.40	86.20	+5.30	1	4061
13:22:50	86.10	86.40	86.10	+5.20	1	4060
13:22:49	86.20	86.40	86.20	+5.30	3	4059
13:22:43	86.30	86.50	86.30	+5.40	7	4056
13:22:43	86.40	86.50	86.40	+5.50	1	4049
13:22:42	86.40	86.50	86.50	+5.60	1	4048
13:22:31	86.30	86.50	86.50	+5.60	1	4047
13:22:25	86.30	86.40	86.40	+5.50	1	4046
13:22:25	86.30	86.40	86.40	+5.50	1	4045
13:22:08	86.30	86.50	86.30	+5.40	1	4044
13:22:07	86.30	86.40	86.40	+5.50	1	4043
13:22:04	86.60	86.70	86.60	+5.70	1	4042
13:22:04	86.60	86.70	86.60	+5.70	1	4041
13:22:03	86.40	86.70	86.30	+5.40	1	4040
13:22:03	86.40	86.70	86.40	+5.50	3	4039
13:22:00	86.50	86.70	86.50	+5.60	1	4036
13:21:53	86.50	86.70	86.50	+5.60	5	4035
13:21:46	86.50	86.90	86.50	+5.60	1	4030
13:21:46	86.70	86.90	86.60	+5.70	2	4029
13:21:46	86.70	86.90	86.70	+5.80	3	4027
13:21:20	86.70	86.90	86.70	+5.80	1	4024
13:21:09	86.60	86.80	86.80	+5.90	1	4023
13:21:08	86.60	86.80	86.60	+5.70	1	4022
13:20:43	86.80	86.90	86.80	+5.90	5	4021
13:20:18	86.80	86.90	86.90	+6.00	1	4016
13:20:09	86.80	87.00	86.80	+5.90	1	4015
13:20:04	86.80	87.00	87.00	+6.10	20	4014
13:20:00	86.80	86.90	86.90	+6.00	2	3994
13:19:58	86.80	86.90	86.90	+6.00	2	3992
13:19:46	86.60	86.80	86.80	+5.90	1	3990
13:19:45	86.60	86.80	86.80	+5.90	2	3989
13:19:31	86.50	86.80	86.80	+5.90	2	3987
13:19:30	86.50	86.80	86.80	+5.90	1	3985
13:19:13	86.90	87.00	86.90	+6.00	4	3984
13:19:13	86.20	86.80	86.90	+6.00	4	3980
13:19:13	86.20	86.80	86.80	+5.90	2	3976
13:19:05	86.10	86.80	86.80	+5.90	1	3974
13:19:02	86.30	86.90	86.90	+6.00	1	3973
13:19:01	86.70	86.90	86.70	+5.80	2	3972
13:18:57	86.70	87.00	86.70	+5.80	1	3970
13:18:53	86.70	87.00	86.70	+5.80	1	3969
13:18:52	86.90	87.00	86.90	+6.00	1	3968
13:18:52	86.90	87.00	86.90	+6.00	1	3967
13:18:50	86.60	86.80	86.90	+6.00	7	3966
13:18:50	86.60	86.80	86.80	+5.90	1	3959
13:18:48	86.80	86.90	86.80	+5.90	1	3958
13:18:47	86.50	86.80	86.80	+5.90	9	3957
13:18:46	86.40	86.60	86.80	+5.90	5	3948
13:18:46	86.40	86.60	86.70	+5.80	4	3943
13:18:46	86.40	86.60	86.60	+5.70	1	3939
13:18:44	86.30	86.50	86.60	+5.70	1	3938
13:18:44	86.30	86.50	86.50	+5.60	9	3937
13:18:38	85.80	86.10	86.30	+5.40	15	3928
13:18:38	85.80	86.10	86.20	+5.30	2	3913
13:18:38	85.80	86.10	86.10	+5.20	1	3911
13:18:32	85.80	86.00	86.00	+5.10	1	3910
13:18:26	85.80	86.00	86.00	+5.10	1	3909
13:18:21	85.80	86.00	86.00	+5.10	2	3908
13:18:21	85.80	86.00	86.00	+5.10	1	3906
13:18:13	85.80	86.00	86.00	+5.10	10	3905
13:18:07	85.70	85.80	85.80	+4.90	4	3895
13:18:03	85.50	85.60	85.70	+4.80	2	3891
13:18:03	85.50	85.60	85.60	+4.70	2	3889
13:17:57	85.30	85.50	85.50	+4.60	2	3887
13:17:54	85.20	85.50	85.70	+4.80	1	3885
13:17:54	85.20	85.50	85.60	+4.70	3	3884
13:17:54	85.20	85.50	85.50	+4.60	6	3881
13:17:34	85.20	85.60	85.60	+4.70	1	3875
13:17:33	85.20	85.60	85.20	+4.30	3	3874
13:17:16	85.20	85.30	85.30	+4.40	1	3871
13:17:14	85.10	85.20	85.20	+4.30	1	3870
13:17:14	85.10	85.20	85.20	+4.30	1	3869
13:17:13	85.30	85.70	85.20	+4.30	3	3868
13:17:13	85.30	85.70	85.30	+4.40	2	3865
13:17:11	85.30	85.50	85.50	+4.60	1	3863
13:17:10	85.20	85.50	85.50	+4.60	2	3862
13:17:06	85.40	85.80	85.40	+4.50	1	3860
13:17:06	85.40	85.50	85.50	+4.60	2	3859
13:17:06	85.40	85.50	85.50	+4.60	1	3857
13:17:05	85.50	85.80	85.50	+4.60	1	3856
13:17:05	85.50	85.80	85.50	+4.60	2	3855
13:17:03	85.50	85.60	85.60	+4.70	1	3853
13:17:02	85.50	85.80	85.50	+4.60	1	3852
13:17:02	85.50	85.60	85.60	+4.70	2	3851
13:16:52	85.10	85.50	85.50	+4.60	1	3849
13:16:50	85.10	85.60	85.10	+4.20	1	3848
13:16:45	84.90	85.40	85.40	+4.50	1	3847
13:16:45	84.80	85.40	85.40	+4.50	1	3846
13:16:43	84.70	85.30	85.30	+4.40	2	3845
13:16:41	84.60	85.50	84.60	+3.70	1	3843
13:16:32	84.30	85.70	84.30	+3.40	1	3842
13:16:32	85.90	86.10	84.20	+3.30	7	3841
13:16:32	85.90	86.10	84.30	+3.40	6	3834
13:16:32	85.90	86.10	84.40	+3.50	3	3828
13:16:32	85.90	86.10	84.50	+3.60	1	3825
13:16:32	85.90	86.10	84.60	+3.70	3	3824
13:16:32	85.90	86.10	84.70	+3.80	2	3821
13:16:32	85.90	86.10	85.00	+4.10	6	3819
13:16:32	85.90	86.10	85.10	+4.20	1	3813
13:16:32	85.90	86.10	85.20	+4.30	1	3812
13:16:32	85.90	86.10	85.40	+4.50	3	3811
13:16:32	85.90	86.10	85.50	+4.60	1	3808
13:16:32	85.90	86.10	85.60	+4.70	5	3807
13:16:32	85.90	86.10	85.70	+4.80	2	3802
13:16:32	85.90	86.10	85.80	+4.90	4	3800
13:16:32	85.90	86.10	85.90	+5.00	3	3796
13:16:27	85.90	86.00	85.90	+5.00	4	3793
13:16:24	85.90	86.00	85.90	+5.00	2	3789
13:16:16	86.20	86.30	86.00	+5.10	5	3787
13:16:16	86.20	86.30	86.10	+5.20	10	3782
13:16:16	86.20	86.30	86.20	+5.30	1	3772
13:16:14	86.20	86.30	86.20	+5.30	1	3771
13:16:14	86.20	86.30	86.20	+5.30	1	3770
13:16:14	86.20	86.30	86.20	+5.30	1	3769
13:16:12	86.20	86.30	86.20	+5.30	1	3768
13:16:04	86.20	86.30	86.20	+5.30	1	3767
13:16:03	86.20	86.30	86.20	+5.30	1	3766
13:15:38	86.30	86.40	86.30	+5.40	1	3765
13:15:27	86.30	86.40	86.30	+5.40	1	3764
13:15:13	86.30	86.40	86.30	+5.40	2	3763
13:15:00	86.30	86.40	86.30	+5.40	1	3761
13:15:00	86.30	86.40	86.40	+5.50	1	3760
13:14:56	86.30	86.40	86.30	+5.40	1	3759
13:14:49	86.30	86.40	86.30	+5.40	1	3758
13:14:37	86.30	86.40	86.30	+5.40	9	3757
13:14:35	86.30	86.40	86.30	+5.40	2	3748
13:14:10	86.30	86.40	86.40	+5.50	1	3746
13:14:00	86.30	86.40	86.40	+5.50	2	3745
13:13:33	86.40	86.50	86.40	+5.50	1	3743
13:13:32	86.40	86.50	86.40	+5.50	1	3742
13:13:32	86.40	86.50	86.40	+5.50	1	3741
13:13:23	86.40	86.50	86.40	+5.50	2	3740
13:13:15	86.40	86.50	86.40	+5.50	1	3738
13:13:15	86.40	86.50	86.40	+5.50	3	3737
13:13:13	86.40	86.50	86.40	+5.50	1	3734
13:13:13	86.40	86.50	86.40	+5.50	1	3733
13:13:00	86.40	86.50	86.50	+5.60	1	3732
13:12:53	86.40	86.50	86.40	+5.50	1	3731
13:12:49	86.50	86.60	86.50	+5.60	3	3730
13:12:49	86.50	86.60	86.50	+5.60	2	3727
13:12:33	86.50	86.60	86.50	+5.60	1	3725
13:12:18	86.50	86.60	86.60	+5.70	5	3724
13:12:09	86.50	86.60	86.50	+5.60	1	3719
13:12:08	86.50	86.60	86.60	+5.70	2	3718
13:12:00	86.50	86.60	86.60	+5.70	1	3716
13:11:00	86.50	86.60	86.60	+5.70	1	3715
13:10:58	86.50	86.60	86.60	+5.70	1	3714
13:10:56	86.50	86.60	86.60	+5.70	2	3713
13:10:51	86.50	86.60	86.60	+5.70	2	3711
13:10:38	86.50	86.60	86.60	+5.70	2	3709
13:10:37	86.50	86.60	86.60	+5.70	2	3707
13:10:34	86.50	86.60	86.60	+5.70	1	3705
13:10:34	86.50	86.60	86.50	+5.60	5	3704
13:10:02	86.50	86.60	86.60	+5.70	1	3699
13:10:00	86.50	86.60	86.50	+5.60	2	3698
13:09:14	86.50	86.60	86.60	+5.70	1	3696
13:09:02	86.50	86.70	86.50	+5.60	4	3695
13:09:02	86.60	86.80	86.60	+5.70	15	3691
13:08:55	86.60	86.80	86.60	+5.70	1	3676
13:08:53	86.70	86.80	86.70	+5.80	1	3675
13:08:50	86.70	86.80	86.70	+5.80	1	3674
13:08:50	86.70	86.80	86.70	+5.80	1	3673
13:08:35	86.60	86.80	86.80	+5.90	1	3672
13:08:29	86.60	86.70	86.70	+5.80	2	3671
13:08:18	86.70	86.80	86.70	+5.80	1	3669
13:08:09	86.70	86.80	86.70	+5.80	1	3668
13:07:56	86.60	86.80	86.80	+5.90	1	3667
13:07:32	86.70	86.80	86.70	+5.80	1	3666
13:07:30	86.70	86.80	86.70	+5.80	1	3665
13:07:23	86.70	86.80	86.70	+5.80	5	3664
13:07:22	86.70	86.80	86.70	+5.80	2	3659
13:07:12	86.70	86.80	86.70	+5.80	1	3657
13:06:55	86.70	86.90	86.70	+5.80	1	3656
13:06:54	86.70	86.80	86.80	+5.90	1	3655
13:06:49	86.70	86.80	86.80	+5.90	1	3654
13:06:45	86.80	86.90	86.80	+5.90	1	3653
13:06:44	86.80	86.90	86.80	+5.90	1	3652
13:06:29	86.80	86.90	86.80	+5.90	1	3651
13:06:25	86.80	86.90	86.80	+5.90	1	3650
13:06:25	86.80	87.00	86.80	+5.90	7	3649
13:06:25	86.80	87.00	86.80	+5.90	2	3642
13:06:25	86.90	87.00	86.90	+6.00	1	3640
13:06:22	87.00	87.10	87.00	+6.10	1	3639
13:06:22	87.00	87.10	87.00	+6.10	1	3638
13:06:19	87.00	87.10	87.00	+6.10	1	3637
13:06:19	87.00	87.10	87.00	+6.10	1	3636
13:06:17	87.00	87.10	87.00	+6.10	1	3635
13:06:15	87.00	87.10	87.00	+6.10	1	3634
13:06:07	87.00	87.10	87.00	+6.10	1	3633
13:05:47	87.00	87.10	87.00	+6.10	1	3632
13:05:40	87.00	87.10	87.10	+6.20	1	3631
13:05:36	87.00	87.10	87.00	+6.10	1	3630
13:05:32	87.00	87.10	87.00	+6.10	1	3629
13:05:30	87.00	87.10	87.00	+6.10	1	3628
13:05:21	87.00	87.10	87.00	+6.10	1	3627
13:05:18	87.00	87.10	87.00	+6.10	5	3626
13:05:13	87.00	87.10	87.00	+6.10	1	3621
13:05:11	87.00	87.10	87.10	+6.20	1	3620
13:05:10	87.00	87.10	87.00	+6.10	1	3619
13:04:58	86.90	87.00	87.00	+6.10	5	3618
13:04:57	86.90	87.00	87.00	+6.10	7	3613
13:04:57	86.90	87.00	86.90	+6.00	1	3606
13:04:54	86.90	87.00	87.00	+6.10	4	3605
13:04:47	86.90	87.00	87.00	+6.10	1	3601
13:04:47	86.80	86.90	86.90	+6.00	10	3600
13:04:38	86.80	86.90	86.80	+5.90	1	3590
13:04:36	86.80	86.90	86.90	+6.00	1	3589
13:04:23	86.80	86.90	86.80	+5.90	1	3588
13:04:14	86.80	86.90	86.90	+6.00	1	3587
13:04:11	86.80	86.90	86.90	+6.00	2	3586
13:04:07	86.80	86.90	86.80	+5.90	1	3584
13:04:07	86.80	86.90	86.80	+5.90	1	3583
13:03:53	86.80	86.90	86.80	+5.90	1	3582
13:03:45	86.80	86.90	86.80	+5.90	1	3581
13:03:43	86.80	86.90	86.80	+5.90	1	3580
13:03:40	86.80	86.90	86.80	+5.90	1	3579
13:03:38	86.80	86.90	86.80	+5.90	1	3578
13:03:20	86.80	86.90	86.80	+5.90	1	3577
13:03:19	86.80	86.90	86.80	+5.90	1	3576
13:03:12	86.80	86.90	86.80	+5.90	1	3575
13:03:06	86.80	86.90	86.80	+5.90	1	3574
13:03:00	86.70	86.80	86.80	+5.90	1	3573
13:03:00	86.70	86.80	86.80	+5.90	2	3572
13:02:59	86.70	86.80	86.80	+5.90	1	3570
13:02:38	86.70	86.80	86.70	+5.80	1	3569
13:02:35	86.70	86.80	86.80	+5.90	1	3568
13:02:35	86.70	86.80	86.80	+5.90	1	3567
13:02:35	86.60	86.70	86.70	+5.80	36	3566
13:02:35	86.60	86.70	86.70	+5.80	6	3530
13:02:29	86.60	86.70	86.60	+5.70	2	3524
13:02:28	86.50	86.60	86.60	+5.70	2	3522
13:02:19	86.60	86.70	86.60	+5.70	1	3520
13:02:14	86.50	86.60	86.60	+5.70	2	3519
13:02:08	86.50	86.70	86.50	+5.60	5	3517
13:02:06	86.50	86.70	86.50	+5.60	1	3512
13:02:06	86.60	86.70	86.60	+5.70	1	3511
13:02:02	86.50	86.60	86.60	+5.70	2	3510
13:01:39	86.50	86.60	86.60	+5.70	1	3508
13:01:31	86.60	86.70	86.60	+5.70	3	3507
13:01:17	86.70	86.90	86.70	+5.80	3	3504
13:01:16	86.70	86.90	86.70	+5.80	2	3501
13:01:01	86.60	86.80	86.80	+5.90	2	3499
13:01:01	86.60	86.80	86.80	+5.90	2	3497
13:01:01	86.70	86.80	86.70	+5.80	2	3495
13:00:50	86.60	86.80	86.80	+5.90	2	3493
13:00:49	86.50	86.70	86.70	+5.80	2	3491
13:00:44	86.60	86.80	86.60	+5.70	1	3489
13:00:40	86.50	86.60	86.60	+5.70	2	3488
13:00:29	86.50	86.80	86.50	+5.60	2	3486
13:00:28	86.50	86.60	86.60	+5.70	2	3484
13:00:28	86.40	86.60	86.60	+5.70	4	3482
13:00:25	86.40	86.50	86.50	+5.60	1	3478
13:00:25	86.50	86.60	86.50	+5.60	1	3477
13:00:18	86.40	86.60	86.60	+5.70	2	3476
13:00:07	86.60	86.70	86.60	+5.70	1	3474
13:00:07	86.60	86.70	86.60	+5.70	1	3473
13:00:07	86.60	86.70	86.60	+5.70	1	3472
13:00:00	86.80	86.90	86.80	+5.90	1	3471
12:59:56	86.80	86.90	86.80	+5.90	1	3470
12:59:47	86.70	86.90	86.90	+6.00	1	3469
12:59:45	86.70	86.90	86.90	+6.00	1	3468
12:59:45	86.80	86.90	86.80	+5.90	2	3467
12:59:42	86.90	87.00	86.90	+6.00	2	3465
12:59:42	86.90	87.00	87.00	+6.10	1	3463
12:59:33	86.90	87.00	87.00	+6.10	1	3462
12:59:32	86.90	87.00	87.00	+6.10	1	3461
12:59:29	86.90	87.00	87.00	+6.10	1	3460
12:59:28	86.90	87.00	87.00	+6.10	1	3459
12:59:27	86.90	87.00	87.00	+6.10	1	3458
12:59:19	86.80	87.00	87.00	+6.10	1	3457
12:59:18	86.90	87.00	86.90	+6.00	1	3456
12:59:17	86.90	87.00	86.90	+6.00	1	3455
12:59:12	86.80	87.00	87.00	+6.10	1	3454
12:59:03	86.70	87.00	87.00	+6.10	6	3453
12:59:03	86.70	86.80	86.90	+6.00	3	3447
12:59:03	86.70	86.80	86.80	+5.90	2	3444
12:59:03	86.70	86.80	86.70	+5.80	1	3442
12:58:59	86.70	86.80	86.80	+5.90	1	3441
12:58:58	86.80	86.90	86.80	+5.90	1	3440
12:58:54	86.80	86.90	86.80	+5.90	1	3439
12:58:42	86.90	87.00	86.90	+6.00	1	3438
12:58:42	86.90	87.00	86.90	+6.00	1	3437
12:58:34	86.90	87.00	86.90	+6.00	1	3436
12:58:31	86.80	87.00	87.00	+6.10	1	3435
12:58:24	86.80	87.00	87.00	+6.10	1	3434
12:58:22	86.90	87.10	86.90	+6.00	4	3433
12:58:22	87.00	87.20	87.00	+6.10	1	3429
12:58:18	86.90	87.10	87.10	+6.20	1	3428
12:58:17	86.90	87.10	87.10	+6.20	1	3427
12:58:16	87.00	87.10	87.00	+6.10	1	3426
12:58:16	87.00	87.20	87.00	+6.10	3	3425
12:58:16	87.10	87.30	87.10	+6.20	2	3422
12:58:14	87.10	87.30	87.30	+6.40	1	3420
12:58:13	87.00	87.20	87.20	+6.30	1	3419
12:58:04	86.90	87.10	87.20	+6.30	4	3418
12:58:04	86.90	87.10	87.10	+6.20	1	3414
12:58:04	86.90	87.10	86.90	+6.00	1	3413
12:58:02	86.80	87.00	87.00	+6.10	3	3412
12:58:02	86.80	87.00	87.00	+6.10	2	3409
12:58:02	86.80	86.90	86.90	+6.00	1	3407
12:57:59	86.80	86.90	86.90	+6.00	1	3406
12:57:58	86.90	87.00	86.90	+6.00	1	3405
12:57:55	86.90	87.00	87.00	+6.10	1	3404
12:57:55	86.90	87.00	86.90	+6.00	5	3403
12:57:51	86.80	86.90	86.90	+6.00	6	3398
12:57:51	86.80	86.90	86.90	+6.00	1	3392
12:57:51	86.80	86.90	86.90	+6.00	1	3391
12:57:51	86.80	86.90	86.90	+6.00	1	3390
12:57:46	86.60	86.80	86.80	+5.90	2	3389
12:57:46	86.50	86.60	86.80	+5.90	3	3387
12:57:46	86.50	86.60	86.70	+5.80	5	3384
12:57:46	86.50	86.60	86.60	+5.70	2	3379
12:57:45	86.40	86.60	86.60	+5.70	1	3377
12:57:44	86.40	86.50	86.50	+5.60	7	3376
12:57:44	86.30	86.40	86.40	+5.50	1	3369
12:57:42	86.30	86.50	86.50	+5.60	6	3368
12:57:38	86.30	86.40	86.40	+5.50	6	3362
12:57:38	86.20	86.30	86.30	+5.40	2	3356
12:57:37	86.20	86.30	86.20	+5.30	5	3354
12:57:35	86.20	86.30	86.30	+5.40	1	3349
12:57:33	86.20	86.30	86.20	+5.30	1	3348
12:57:31	86.20	86.30	86.20	+5.30	1	3347
12:57:31	86.20	86.30	86.30	+5.40	1	3346
12:57:29	86.20	86.30	86.20	+5.30	1	3345
12:57:25	86.20	86.30	86.20	+5.30	1	3344
12:57:25	86.20	86.30	86.30	+5.40	1	3343
12:57:25	86.10	86.20	86.20	+5.30	5	3342
12:57:22	86.10	86.20	86.20	+5.30	2	3337
12:57:22	86.10	86.20	86.20	+5.30	2	3335
12:57:22	86.10	86.20	86.20	+5.30	10	3333
12:57:15	86.10	86.20	86.10	+5.20	1	3323
12:57:11	86.00	86.10	86.10	+5.20	4	3322
12:57:11	86.00	86.10	86.10	+5.20	3	3318
12:57:11	86.00	86.10	86.10	+5.20	2	3315
12:57:11	86.00	86.10	86.10	+5.20	4	3313
12:57:11	85.90	86.00	86.00	+5.10	38	3309
12:57:11	85.90	86.00	86.00	+5.10	4	3271
12:57:11	85.90	86.00	86.00	+5.10	20	3267
12:57:07	85.80	85.90	85.90	+5.00	11	3247
12:57:07	85.80	85.90	85.80	+4.90	2	3236
12:57:06	85.80	85.90	85.80	+4.90	1	3234
12:57:01	85.80	85.90	85.80	+4.90	1	3233
12:56:54	85.60	85.90	85.60	+4.70	2	3232
12:56:52	85.60	85.70	85.70	+4.80	4	3230
12:56:50	85.80	85.90	85.80	+4.90	1	3226
12:56:50	85.80	85.90	85.80	+4.90	1	3225
12:56:50	85.60	85.80	85.80	+4.90	3	3224
12:56:48	85.60	85.70	85.70	+4.80	3	3221
12:56:48	85.60	85.70	85.60	+4.70	1	3218
12:56:46	85.60	85.70	85.60	+4.70	1	3217
12:56:42	85.60	85.70	85.60	+4.70	4	3216
12:56:40	85.40	85.50	85.50	+4.60	1	3212
12:56:38	85.30	85.60	85.60	+4.70	1	3211
12:56:36	85.60	85.70	85.60	+4.70	3	3210
12:56:36	85.60	85.70	85.60	+4.70	2	3207
12:56:35	85.60	85.70	85.70	+4.80	1	3205
12:56:34	85.60	85.70	85.60	+4.70	1	3204
12:56:27	85.50	85.60	85.60	+4.70	3	3203
12:56:27	85.50	85.60	85.60	+4.70	4	3200
12:56:23	85.40	85.50	85.50	+4.60	24	3196
12:56:23	85.40	85.50	85.50	+4.60	2	3172
12:56:18	85.40	85.50	85.50	+4.60	2	3170
12:56:18	85.30	85.40	85.40	+4.50	3	3168
12:56:17	85.20	85.40	85.40	+4.50	5	3165
12:56:17	85.20	85.40	85.40	+4.50	5	3160
12:56:17	85.10	85.30	85.30	+4.40	7	3155
12:56:17	85.10	85.30	85.30	+4.40	5	3148
12:56:15	85.10	85.30	85.30	+4.40	5	3143
12:56:15	85.10	85.20	85.30	+4.40	1	3138
12:56:15	85.10	85.20	85.20	+4.30	4	3137
12:56:07	85.20	85.30	85.20	+4.30	1	3133
12:55:51	85.20	85.30	85.20	+4.30	1	3132
12:55:47	85.20	85.30	85.30	+4.40	1	3131
12:55:43	85.20	85.30	85.30	+4.40	3	3130
12:55:41	85.10	85.20	85.20	+4.30	1	3127
12:55:41	85.10	85.20	85.20	+4.30	1	3126
12:55:41	85.00	85.20	85.20	+4.30	6	3125
12:55:40	84.90	85.10	85.10	+4.20	6	3119
12:55:40	84.80	85.00	85.00	+4.10	29	3113
12:55:40	84.70	84.90	85.00	+4.10	5	3084
12:55:40	84.70	84.90	84.90	+4.00	5	3079
12:55:30	84.70	84.80	84.80	+3.90	1	3074
12:55:17	84.70	84.80	84.80	+3.90	4	3073
12:55:02	84.60	84.70	84.70	+3.80	1	3069
12:53:38	84.70	84.80	84.70	+3.80	1	3068
12:53:30	84.70	84.80	84.70	+3.80	1	3067
12:52:44	84.60	84.70	84.70	+3.80	1	3066
12:52:28	84.60	84.70	84.70	+3.80	7	3065
12:52:28	84.60	84.70	84.60	+3.70	2	3058
12:51:40	84.50	84.60	84.60	+3.70	1	3056
12:51:28	84.50	84.60	84.60	+3.70	1	3055
12:50:10	84.50	84.60	84.60	+3.70	2	3054
12:50:10	84.50	84.60	84.60	+3.70	2	3052
12:50:02	84.50	84.60	84.60	+3.70	4	3050
12:49:53	84.50	84.60	84.60	+3.70	4	3046
12:49:53	84.40	84.60	84.60	+3.70	4	3042
12:49:51	84.50	84.60	84.50	+3.60	1	3038
12:49:47	84.50	84.60	84.60	+3.70	1	3037
12:49:47	84.40	84.60	84.60	+3.70	10	3036
12:49:47	84.40	84.50	84.50	+3.60	2	3026
12:49:47	84.50	84.60	84.50	+3.60	1	3024
12:49:45	84.50	84.60	84.50	+3.60	1	3023
12:49:43	84.50	84.60	84.50	+3.60	1	3022
12:49:31	84.50	84.60	84.50	+3.60	1	3021
12:49:26	84.50	84.60	84.50	+3.60	9	3020
12:49:09	84.50	84.60	84.50	+3.60	1	3011
12:48:56	84.50	84.60	84.50	+3.60	1	3010
12:48:51	84.50	84.60	84.60	+3.70	1	3009
12:47:47	84.50	84.60	84.60	+3.70	1	3008
12:47:17	84.50	84.60	84.60	+3.70	1	3007
12:46:56	84.50	84.70	84.50	+3.60	3	3006
12:46:03	84.50	84.60	84.60	+3.70	2	3003
12:46:03	84.60	84.70	84.60	+3.70	1	3001
12:45:36	84.60	84.70	84.60	+3.70	1	3000
12:45:19	84.60	84.70	84.60	+3.70	1	2999
12:45:18	84.60	84.70	84.70	+3.80	1	2998
12:45:14	84.60	84.70	84.60	+3.70	5	2997
12:44:25	84.60	84.70	84.60	+3.70	1	2992
12:43:17	84.50	84.60	84.60	+3.70	1	2991
12:43:03	84.60	84.70	84.60	+3.70	1	2990
12:42:41	84.60	84.70	84.60	+3.70	1	2989
12:42:29	84.60	84.70	84.60	+3.70	1	2988
12:41:08	84.70	84.90	84.70	+3.80	1	2987
12:41:07	84.50	84.70	84.70	+3.80	10	2986
12:41:02	84.50	84.70	84.50	+3.60	1	2976
12:39:55	84.50	84.60	84.60	+3.70	2	2975
12:39:31	84.50	84.60	84.50	+3.60	1	2973
12:39:14	84.50	84.70	84.50	+3.60	2	2972
12:38:36	84.70	84.90	84.70	+3.80	1	2970
12:38:26	84.70	84.80	84.80	+3.90	2	2969
12:38:21	84.80	84.90	84.80	+3.90	1	2967
12:37:35	84.80	84.90	84.90	+4.00	5	2966
12:37:30	84.60	84.80	84.80	+3.90	6	2961
12:37:30	84.50	84.60	84.60	+3.70	11	2955
12:37:30	84.40	84.60	84.60	+3.70	1	2944
12:37:25	84.40	84.60	84.60	+3.70	1	2943
12:37:19	84.40	84.50	84.50	+3.60	1	2942
12:37:19	84.40	84.50	84.50	+3.60	2	2941
12:35:57	84.40	84.50	84.40	+3.50	1	2939
12:35:53	84.40	84.50	84.40	+3.50	1	2938
12:35:39	84.40	84.60	84.40	+3.50	1	2937
12:35:24	84.40	84.60	84.40	+3.50	2	2936
12:34:30	84.50	84.60	84.50	+3.60	2	2934
12:33:45	84.50	84.60	84.50	+3.60	1	2932
12:33:43	84.50	84.60	84.50	+3.60	2	2931
12:33:30	84.50	84.70	84.50	+3.60	1	2929
12:32:57	84.50	84.60	84.50	+3.60	1	2928
12:32:53	84.50	84.60	84.50	+3.60	5	2927
12:32:48	84.50	84.60	84.50	+3.60	1	2922
12:32:43	84.50	84.60	84.50	+3.60	1	2921
12:32:40	84.50	84.60	84.50	+3.60	1	2920
12:32:34	84.50	84.60	84.60	+3.70	1	2919
12:32:20	84.60	84.70	84.60	+3.70	7	2918
12:31:55	84.60	84.70	84.70	+3.80	1	2911
12:30:44	84.80	84.90	84.80	+3.90	1	2910
12:30:24	84.70	84.80	84.80	+3.90	2	2909
12:30:24	84.70	84.80	84.80	+3.90	3	2907
12:30:23	84.70	84.80	84.80	+3.90	1	2904
12:28:46	84.60	84.90	84.90	+4.00	1	2903
12:28:29	84.80	84.90	84.80	+3.90	1	2902
12:28:28	84.80	84.90	84.80	+3.90	1	2901
12:27:51	84.80	85.00	84.80	+3.90	1	2900
12:27:51	84.90	85.00	84.90	+4.00	1	2899
12:27:48	84.90	85.00	84.90	+4.00	2	2898
12:27:41	84.90	85.00	85.00	+4.10	1	2896
12:27:35	85.00	85.10	84.90	+4.00	3	2895
12:27:35	85.00	85.10	85.00	+4.10	2	2892
12:26:15	84.80	85.00	85.00	+4.10	1	2890
12:26:07	85.10	85.20	85.10	+4.20	1	2889
12:26:01	85.10	85.20	85.10	+4.20	1	2888
12:25:38	85.10	85.20	85.20	+4.30	1	2887
12:25:26	85.20	85.30	85.20	+4.30	2	2886
12:25:06	85.10	85.20	85.20	+4.30	2	2884
12:25:01	84.80	85.10	85.10	+4.20	1	2882
12:25:01	84.80	85.10	85.10	+4.20	1	2881
12:25:01	84.80	85.10	85.10	+4.20	3	2880
12:25:01	84.70	85.00	85.00	+4.10	6	2877
12:25:01	84.60	84.80	85.00	+4.10	10	2871
12:25:01	84.60	84.80	84.90	+4.00	3	2861
12:25:01	84.60	84.80	84.80	+3.90	2	2858
12:24:52	84.60	84.70	84.70	+3.80	1	2856
12:24:52	84.60	84.70	84.70	+3.80	1	2855
12:24:45	84.70	84.80	84.70	+3.80	1	2854
12:24:29	84.60	84.70	84.70	+3.80	1	2853
12:24:22	84.60	84.80	84.60	+3.70	1	2852
12:24:22	84.60	84.80	84.60	+3.70	1	2851
12:23:56	84.60	84.90	84.60	+3.70	1	2850
12:23:31	84.70	84.90	84.70	+3.80	1	2849
12:22:28	84.90	85.00	84.90	+4.00	1	2848
12:22:24	84.90	85.00	84.90	+4.00	1	2847
12:22:15	84.70	84.90	84.90	+4.00	2	2846
12:22:15	84.70	84.80	84.80	+3.90	1	2844
12:22:04	84.70	85.00	84.70	+3.80	1	2843
12:21:40	84.90	85.20	84.90	+4.00	1	2842
12:21:36	84.70	84.90	84.90	+4.00	1	2841
12:21:29	85.00	85.20	85.00	+4.10	1	2840
12:21:29	85.10	85.30	85.10	+4.20	2	2839
12:21:11	85.30	85.40	85.30	+4.40	8	2837
12:21:00	85.30	85.40	85.40	+4.50	1	2829
12:20:59	85.30	85.40	85.40	+4.50	1	2828
12:20:48	85.30	85.40	85.40	+4.50	1	2827
12:20:37	85.40	85.50	85.40	+4.50	1	2826
12:20:29	85.40	85.50	85.40	+4.50	1	2825
12:20:28	85.40	85.50	85.40	+4.50	1	2824
12:20:25	85.30	85.40	85.40	+4.50	3	2823
12:20:23	85.30	85.40	85.40	+4.50	1	2820
12:20:19	85.20	85.40	85.40	+4.50	1	2819
12:20:18	85.10	85.30	85.30	+4.40	1	2818
12:20:18	85.10	85.30	85.30	+4.40	2	2817
12:20:18	85.00	85.30	85.30	+4.40	7	2815
12:20:18	85.00	85.20	85.20	+4.30	5	2808
12:20:18	84.90	85.10	85.10	+4.20	9	2803
12:20:17	84.80	85.00	85.00	+4.10	4	2794
12:20:15	84.80	85.00	85.00	+4.10	1	2790
12:20:12	84.70	85.00	85.00	+4.10	1	2789
12:19:37	85.10	85.20	85.10	+4.20	1	2788
12:19:37	85.10	85.20	85.10	+4.20	1	2787
12:19:37	85.10	85.20	85.10	+4.20	3	2786
12:19:37	85.10	85.20	85.10	+4.20	1	2783
12:19:35	85.10	85.20	85.10	+4.20	1	2782
12:19:35	85.10	85.20	85.10	+4.20	1	2781
12:19:34	85.10	85.20	85.20	+4.30	1	2780
12:19:32	85.10	85.20	85.20	+4.30	1	2779
12:19:31	85.10	85.20	85.10	+4.20	2	2778
12:19:25	85.20	85.30	85.20	+4.30	1	2776
12:19:25	85.20	85.30	85.30	+4.40	1	2775
12:19:24	85.20	85.30	85.20	+4.30	1	2774
12:19:20	85.10	85.30	85.30	+4.40	1	2773
12:19:20	85.10	85.30	85.10	+4.20	2	2772
12:19:18	85.10	85.20	85.20	+4.30	1	2770
12:19:18	85.10	85.20	85.20	+4.30	1	2769
12:19:15	85.10	85.20	85.20	+4.30	1	2768
12:19:11	85.10	85.20	85.10	+4.20	1	2767
12:19:11	85.10	85.20	85.10	+4.20	1	2766
12:19:10	85.10	85.20	85.20	+4.30	1	2765
12:19:09	85.10	85.20	85.10	+4.20	1	2764
12:19:05	84.70	84.90	85.10	+4.20	1	2763
12:19:05	84.70	84.90	85.00	+4.10	4	2762
12:19:05	84.70	84.90	84.90	+4.00	1	2758
12:18:54	84.80	85.10	85.10	+4.20	2	2757
12:18:52	84.80	85.10	85.10	+4.20	1	2755
12:18:37	84.90	85.20	85.20	+4.30	1	2754
12:18:28	85.20	85.30	85.20	+4.30	1	2753
12:18:28	85.20	85.30	85.20	+4.30	1	2752
12:18:22	85.30	85.50	85.30	+4.40	1	2751
12:18:20	85.20	85.30	85.30	+4.40	2	2750
12:18:20	85.20	85.30	85.30	+4.40	2	2748
12:18:20	85.20	85.30	85.30	+4.40	2	2746
12:18:18	85.10	85.20	85.20	+4.30	3	2744
12:18:18	85.10	85.20	85.20	+4.30	2	2741
12:18:16	85.00	85.10	85.10	+4.20	5	2739
12:18:16	85.10	85.20	85.10	+4.20	1	2734
12:18:13	85.00	85.10	85.10	+4.20	3	2733
12:18:13	84.90	85.00	85.00	+4.10	49	2730
12:18:13	84.90	85.00	85.00	+4.10	1	2681
12:18:13	84.90	85.00	85.00	+4.10	6	2680
12:18:13	84.80	85.00	85.00	+4.10	5	2674
12:18:13	84.70	84.90	84.90	+4.00	9	2669
12:18:13	84.60	84.80	84.80	+3.90	7	2660
12:18:13	84.60	84.80	84.80	+3.90	3	2653
12:18:13	84.50	84.70	84.70	+3.80	3	2650
12:18:12	84.60	84.70	84.60	+3.70	2	2647
12:18:11	84.40	84.70	84.70	+3.80	1	2645
12:18:11	84.40	84.70	84.70	+3.80	6	2644
12:18:11	84.30	84.60	84.60	+3.70	5	2638
12:18:11	83.90	84.50	84.50	+3.60	1	2633
12:18:11	83.70	84.40	84.50	+3.60	1	2632
12:18:11	83.70	84.40	84.40	+3.50	1	2631
12:18:11	83.60	84.40	84.50	+3.60	18	2630
12:18:11	83.60	84.40	84.40	+3.50	2	2612
12:18:11	83.40	83.80	84.50	+3.60	12	2610
12:18:11	83.40	83.80	84.40	+3.50	2	2598
12:18:11	83.40	83.80	84.30	+3.40	3	2596
12:18:11	83.40	83.80	84.20	+3.30	2	2593
12:18:11	83.40	83.80	84.10	+3.20	6	2591
12:18:11	83.40	83.80	84.00	+3.10	17	2585
12:18:11	83.40	83.80	83.90	+3.00	5	2568
12:18:11	83.40	83.80	83.80	+2.90	3	2563
12:18:10	83.50	83.70	83.50	+2.60	1	2560
12:18:10	83.30	83.50	83.50	+2.60	5	2559
12:18:00	83.30	83.50	83.50	+2.60	1	2554
12:17:46	83.30	83.50	83.50	+2.60	1	2553
12:17:24	83.30	83.50	83.50	+2.60	1	2552
12:15:34	83.30	83.50	83.30	+2.40	1	2551
12:15:07	83.30	83.50	83.30	+2.40	1	2550
12:14:50	83.30	83.50	83.50	+2.60	1	2549
12:13:24	83.30	83.50	83.50	+2.60	1	2548
12:13:20	83.40	83.50	83.40	+2.50	1	2547
12:13:14	83.50	83.60	83.50	+2.60	1	2546
12:13:13	83.50	83.60	83.50	+2.60	3	2545
12:09:37	83.40	83.50	83.50	+2.60	2	2542
12:09:06	83.30	83.40	83.40	+2.50	1	2540
12:08:58	83.30	83.40	83.40	+2.50	2	2539
12:08:54	83.20	83.30	83.30	+2.40	1	2537
12:08:49	83.20	83.30	83.30	+2.40	1	2536
12:08:35	83.20	83.30	83.20	+2.30	1	2535
12:08:29	83.20	83.30	83.20	+2.30	1	2534
12:07:49	83.20	83.30	83.30	+2.40	1	2533
12:07:27	83.20	83.30	83.30	+2.40	1	2532
12:07:19	83.20	83.30	83.30	+2.40	1	2531
12:05:43	83.20	83.30	83.30	+2.40	1	2530
12:04:39	83.20	83.30	83.30	+2.40	1	2529
12:04:30	83.20	83.30	83.20	+2.30	1	2528
12:02:37	83.10	83.20	83.20	+2.30	1	2527
12:02:33	83.10	83.20	83.20	+2.30	1	2526
12:02:27	83.10	83.20	83.20	+2.30	1	2525
12:02:03	83.10	83.20	83.10	+2.20	2	2524
12:02:00	83.10	83.20	83.20	+2.30	3	2522
12:01:39	83.10	83.20	83.10	+2.20	1	2519
12:01:09	83.10	83.20	83.10	+2.20	1	2518
12:01:04	83.10	83.20	83.10	+2.20	1	2517
12:00:46	83.20	83.30	83.20	+2.30	7	2516
12:00:46	83.20	83.30	83.20	+2.30	1	2509
11:59:56	83.20	83.40	83.20	+2.30	1	2508
11:59:36	83.20	83.40	83.20	+2.30	1	2507
11:59:36	83.20	83.40	83.40	+2.50	1	2506
11:59:23	83.30	83.40	83.40	+2.50	2	2505
11:58:25	83.20	83.40	83.40	+2.50	3	2503
11:57:10	83.20	83.40	83.40	+2.50	1	2500
11:56:55	83.20	83.30	83.30	+2.40	1	2499
11:56:38	83.30	83.40	83.30	+2.40	1	2498
11:55:27	83.30	83.40	83.30	+2.40	1	2497
11:55:01	83.20	83.30	83.20	+2.30	2	2496
11:54:48	83.20	83.30	83.30	+2.40	1	2494
11:54:31	83.20	83.30	83.30	+2.40	1	2493
11:53:43	83.20	83.30	83.30	+2.40	1	2492
11:53:34	83.20	83.30	83.30	+2.40	1	2491
11:52:57	83.30	83.40	83.30	+2.40	4	2490
11:51:17	83.30	83.40	83.40	+2.50	1	2486
11:50:42	83.40	83.50	83.40	+2.50	2	2485
11:50:39	83.50	83.60	83.50	+2.60	1	2483
11:50:30	83.50	83.70	83.50	+2.60	1	2482
11:49:58	83.30	83.70	83.70	+2.80	4	2481
11:49:46	83.60	83.80	83.60	+2.70	1	2477
11:49:45	83.40	83.50	83.50	+2.60	3	2476
11:49:45	83.40	83.50	83.50	+2.60	1	2473
11:49:45	83.40	83.50	83.50	+2.60	10	2472
11:49:45	83.30	83.40	83.40	+2.50	5	2462
11:49:45	83.30	83.40	83.40	+2.50	3	2457
11:49:45	83.30	83.40	83.40	+2.50	6	2454
11:49:45	83.30	83.40	83.40	+2.50	5	2448
11:49:28	83.30	83.40	83.40	+2.50	1	2443
11:49:07	83.30	83.40	83.40	+2.50	1	2442
11:48:22	83.30	83.40	83.40	+2.50	1	2441
11:47:07	83.30	83.40	83.30	+2.40	1	2440
11:46:35	83.20	83.40	83.20	+2.30	1	2439
11:46:22	83.30	83.40	83.30	+2.40	1	2438
11:46:06	83.30	83.40	83.30	+2.40	1	2437
11:45:53	83.20	83.40	83.20	+2.30	2	2436
11:45:53	83.30	83.40	83.30	+2.40	1	2434
11:45:53	83.30	83.40	83.30	+2.40	1	2433
11:45:50	83.30	83.40	83.30	+2.40	1	2432
11:45:31	83.30	83.40	83.30	+2.40	1	2431
11:45:31	83.30	83.40	83.30	+2.40	1	2430
11:45:31	83.30	83.40	83.40	+2.50	5	2429
11:45:24	83.30	83.40	83.30	+2.40	3	2424
11:45:20	83.30	83.40	83.30	+2.40	2	2421
11:45:19	83.40	83.50	83.40	+2.50	12	2419
11:45:18	83.40	83.50	83.40	+2.50	2	2407
11:45:16	83.50	83.60	83.50	+2.60	15	2405
11:45:16	83.50	83.70	83.50	+2.60	12	2390
11:45:16	83.50	83.60	83.60	+2.70	1	2378
11:45:12	83.50	83.70	83.50	+2.60	2	2377
11:45:11	83.60	83.70	83.60	+2.70	9	2375
11:45:03	83.60	83.70	83.70	+2.80	1	2366
11:44:55	83.60	83.70	83.70	+2.80	1	2365
11:44:34	83.60	83.70	83.70	+2.80	1	2364
11:44:22	83.60	83.70	83.70	+2.80	1	2363
11:44:22	83.60	83.70	83.60	+2.70	1	2362
11:44:18	83.60	83.70	83.70	+2.80	4	2361
11:44:06	83.60	83.70	83.70	+2.80	5	2357
11:43:50	83.60	83.70	83.70	+2.80	1	2352
11:43:49	83.70	83.80	83.70	+2.80	1	2351
11:43:48	83.60	83.80	83.60	+2.70	1	2350
11:43:47	83.60	83.80	83.60	+2.70	2	2349
11:43:46	83.70	83.80	83.70	+2.80	9	2347
11:43:39	83.70	83.90	83.70	+2.80	1	2338
11:43:37	83.80	83.90	83.80	+2.90	1	2337
11:43:34	83.70	83.90	83.70	+2.80	3	2336
11:43:33	83.80	83.90	83.80	+2.90	7	2333
11:43:33	83.80	84.00	83.80	+2.90	8	2326
11:43:32	83.90	84.00	83.90	+3.00	2	2318
11:43:19	83.80	84.00	83.80	+2.90	1	2316
11:43:01	83.80	84.00	83.80	+2.90	1	2315
11:42:54	83.80	84.00	83.80	+2.90	3	2314
11:42:53	83.80	84.00	84.00	+3.10	1	2311
11:42:53	83.90	84.00	83.90	+3.00	4	2310
11:42:53	83.90	84.00	83.90	+3.00	6	2306
11:42:46	83.90	84.10	83.90	+3.00	4	2300
11:42:45	84.00	84.10	84.00	+3.10	19	2296
11:42:45	84.00	84.10	84.00	+3.10	1	2277
11:42:45	84.00	84.10	84.00	+3.10	10	2276
11:42:41	84.10	84.20	84.10	+3.20	1	2266
11:42:40	84.00	84.20	84.00	+3.10	2	2265
11:42:39	84.10	84.20	84.10	+3.20	2	2263
11:42:39	84.00	84.20	84.20	+3.30	1	2261
11:42:38	84.10	84.30	84.10	+3.20	15	2260
11:42:38	84.10	84.30	84.10	+3.20	2	2245
11:42:37	84.10	84.30	84.10	+3.20	2	2243
11:42:37	84.20	84.30	84.20	+3.30	1	2241
11:42:36	84.20	84.30	84.30	+3.40	1	2240
11:42:32	84.20	84.30	84.20	+3.30	1	2239
11:42:30	84.10	84.30	84.30	+3.40	1	2238
11:42:25	84.10	84.20	84.20	+3.30	1	2237
11:42:24	84.10	84.20	84.10	+3.20	1	2236
11:42:18	84.20	84.40	84.20	+3.30	1	2235
11:42:17	84.20	84.40	84.10	+3.20	1	2234
11:42:17	84.20	84.40	84.20	+3.30	3	2233
11:42:11	84.20	84.30	84.40	+3.50	2	2230
11:42:11	84.20	84.30	84.30	+3.40	1	2228
11:42:06	84.20	84.40	84.20	+3.30	2	2227
11:42:04	84.20	84.30	84.40	+3.50	4	2225
11:42:04	84.20	84.30	84.30	+3.40	2	2221
11:42:04	84.20	84.30	84.30	+3.40	1	2219
11:42:03	84.20	84.30	84.20	+3.30	6	2218
11:42:00	84.20	84.30	84.40	+3.50	2	2212
11:42:00	84.20	84.30	84.30	+3.40	1	2210
11:42:00	84.20	84.30	84.30	+3.40	1	2209
11:41:59	84.30	84.40	84.30	+3.40	9	2208
11:41:59	84.30	84.40	84.30	+3.40	5	2199
11:41:59	84.30	84.40	84.40	+3.50	1	2194
11:41:59	84.30	84.40	84.40	+3.50	1	2193
11:41:59	84.30	84.40	84.40	+3.50	2	2192
11:41:59	84.40	84.50	84.40	+3.50	18	2190
11:41:58	84.50	84.60	84.50	+3.60	21	2172
11:41:58	84.50	84.60	84.50	+3.60	3	2151
11:41:58	84.50	84.60	84.50	+3.60	7	2148
11:41:58	84.50	84.60	84.50	+3.60	1	2141
11:41:56	84.60	84.70	84.60	+3.70	3	2140
11:41:51	84.60	84.80	84.60	+3.70	2	2137
11:41:48	84.70	84.80	84.70	+3.80	1	2135
11:41:47	84.60	84.70	84.70	+3.80	1	2134
11:41:44	84.50	84.70	84.70	+3.80	1	2133
11:41:43	84.60	84.70	84.60	+3.70	1	2132
11:41:43	84.60	84.70	84.70	+3.80	1	2131
11:41:40	84.50	84.70	84.70	+3.80	1	2130
11:41:37	84.50	84.70	84.70	+3.80	1	2129
11:41:37	84.60	84.70	84.60	+3.70	1	2128
11:41:36	84.60	84.70	84.60	+3.70	1	2127
11:41:36	84.60	84.70	84.60	+3.70	1	2126
11:41:35	84.50	84.70	84.50	+3.60	2	2125
11:41:33	84.60	84.80	84.60	+3.70	12	2123
11:41:32	84.60	84.80	84.80	+3.90	1	2111
11:41:26	84.70	84.80	84.70	+3.80	1	2110
11:41:24	84.70	84.80	84.70	+3.80	1	2109
11:41:24	84.60	84.80	84.80	+3.90	1	2108
11:41:22	84.60	84.80	84.80	+3.90	1	2107
11:41:17	84.70	84.80	84.70	+3.80	1	2106
11:41:16	84.70	84.80	84.70	+3.80	1	2105
11:41:13	84.70	84.80	84.70	+3.80	1	2104
11:41:13	84.60	84.80	84.80	+3.90	1	2103
11:41:09	84.60	84.80	84.80	+3.90	1	2102
11:41:02	84.50	84.60	84.70	+3.80	1	2101
11:41:02	84.50	84.60	84.60	+3.70	1	2100
11:41:02	84.50	84.60	84.60	+3.70	1	2099
11:41:00	84.50	84.60	84.50	+3.60	1	2098
11:41:00	84.50	84.60	84.60	+3.70	1	2097
11:40:58	84.50	84.60	84.50	+3.60	1	2096
11:40:58	84.50	84.60	84.60	+3.70	1	2095
11:40:57	84.50	84.60	84.50	+3.60	1	2094
11:40:56	84.50	84.60	84.60	+3.70	1	2093
11:40:55	84.50	84.60	84.60	+3.70	3	2092
11:40:53	84.60	84.70	84.60	+3.70	5	2089
11:40:53	84.60	84.70	84.60	+3.70	1	2084
11:40:52	84.60	84.70	84.70	+3.80	1	2083
11:40:48	84.50	84.80	84.50	+3.60	1	2082
11:40:46	84.50	84.70	84.70	+3.80	1	2081
11:40:46	84.50	84.70	84.70	+3.80	1	2080
11:40:44	84.50	84.70	84.70	+3.80	1	2079
11:40:43	84.50	84.70	84.70	+3.80	1	2078
11:40:42	84.70	84.80	84.70	+3.80	1	2077
11:40:42	84.70	84.80	84.70	+3.80	1	2076
11:40:41	84.50	84.70	84.70	+3.80	1	2075
11:40:40	84.50	84.70	84.70	+3.80	1	2074
11:40:40	84.50	84.70	84.70	+3.80	1	2073
11:40:40	84.60	84.70	84.60	+3.70	4	2072
11:40:39	84.60	84.80	84.80	+3.90	5	2068
11:40:39	84.70	84.80	84.70	+3.80	1	2063
11:40:38	84.70	84.80	84.70	+3.80	1	2062
11:40:36	84.60	84.70	84.70	+3.80	1	2061
11:40:35	84.60	84.80	84.80	+3.90	1	2060
11:40:34	84.70	84.80	84.70	+3.80	4	2059
11:40:32	84.70	84.80	84.80	+3.90	2	2055
11:40:31	84.70	84.80	84.80	+3.90	1	2053
11:40:31	84.70	84.80	84.80	+3.90	3	2052
11:40:30	84.60	84.80	84.80	+3.90	1	2049
11:40:29	84.70	84.80	84.70	+3.80	1	2048
11:40:28	84.70	84.80	84.70	+3.80	1	2047
11:40:28	84.70	84.80	84.80	+3.90	1	2046
11:40:28	84.50	84.70	84.70	+3.80	1	2045
11:40:27	84.70	84.80	84.70	+3.80	1	2044
11:40:27	84.50	84.80	84.80	+3.90	1	2043
11:40:26	84.70	84.80	84.70	+3.80	1	2042
11:40:25	84.50	84.70	84.70	+3.80	2	2041
11:40:23	84.50	84.70	84.70	+3.80	1	2039
11:40:22	84.50	84.70	84.70	+3.80	2	2038
11:40:21	84.40	84.70	84.40	+3.50	1	2036
11:40:21	84.50	84.70	84.50	+3.60	1	2035
11:40:21	84.40	84.60	84.60	+3.70	1	2034
11:40:20	84.40	84.60	84.40	+3.50	1	2033
11:40:20	84.40	84.50	84.50	+3.60	3	2032
11:40:20	84.40	84.50	84.50	+3.60	3	2029
11:40:20	84.40	84.50	84.50	+3.60	2	2026
11:40:20	84.40	84.50	84.50	+3.60	11	2024
11:40:19	84.40	84.50	84.50	+3.60	1	2013
11:40:19	84.40	84.50	84.50	+3.60	1	2012
11:40:19	84.30	84.40	84.50	+3.60	2	2011
11:40:19	84.30	84.40	84.40	+3.50	14	2009
11:40:17	84.20	84.30	84.30	+3.40	3	1995
11:40:16	84.20	84.40	84.40	+3.50	2	1992
11:40:15	84.20	84.40	84.40	+3.50	2	1990
11:40:15	84.20	84.30	84.30	+3.40	1	1988
11:40:14	84.10	84.30	84.30	+3.40	1	1987
11:40:14	84.10	84.30	84.30	+3.40	1	1986
11:40:12	84.10	84.30	84.10	+3.20	1	1985
11:40:12	84.20	84.30	84.20	+3.30	2	1984
11:40:10	84.10	84.30	84.30	+3.40	1	1982
11:40:10	84.20	84.30	84.20	+3.30	1	1981
11:40:10	84.10	84.30	84.30	+3.40	1	1980
11:40:08	84.10	84.20	84.20	+3.30	1	1979
11:40:08	84.10	84.20	84.20	+3.30	1	1978
11:40:05	84.00	84.10	84.10	+3.20	6	1977
11:40:05	84.00	84.10	84.10	+3.20	1	1971
11:40:04	84.00	84.10	84.10	+3.20	1	1970
11:40:02	84.00	84.10	84.10	+3.20	2	1969
11:40:02	84.00	84.10	84.10	+3.20	1	1967
11:40:01	84.00	84.10	84.10	+3.20	1	1966
11:40:01	84.00	84.10	84.10	+3.20	7	1965
11:40:00	84.20	84.40	84.20	+3.30	2	1958
11:39:59	84.20	84.30	84.30	+3.40	1	1956
11:39:58	84.00	84.30	84.30	+3.40	1	1955
11:39:58	83.90	84.30	84.30	+3.40	1	1954
11:39:58	84.20	84.40	84.20	+3.30	2	1953
11:39:57	84.20	84.30	84.20	+3.30	1	1951
11:39:57	83.90	84.20	84.20	+3.30	1	1950
11:39:57	84.00	84.20	84.00	+3.10	1	1949
11:39:57	84.00	84.30	83.90	+3.00	9	1948
11:39:57	84.00	84.30	84.00	+3.10	2	1939
11:39:56	84.20	84.40	84.20	+3.30	1	1937
11:39:56	84.00	84.30	84.30	+3.40	1	1936
11:39:56	84.00	84.20	84.20	+3.30	1	1935
11:39:56	84.20	84.30	84.20	+3.30	1	1934
11:39:56	84.20	84.30	84.20	+3.30	1	1933
11:39:56	84.20	84.30	84.20	+3.30	1	1932
11:39:56	84.10	84.40	84.00	+3.10	10	1931
11:39:56	84.10	84.40	84.10	+3.20	1	1921
11:39:56	84.30	84.40	84.30	+3.40	1	1920
11:39:56	84.10	84.30	84.30	+3.40	1	1919
11:39:55	84.20	84.30	84.20	+3.30	1	1918
11:39:55	84.20	84.40	84.20	+3.30	11	1917
11:39:55	84.20	84.40	84.20	+3.30	11	1906
11:39:54	84.20	84.40	84.40	+3.50	1	1895
11:39:53	84.30	84.40	84.30	+3.40	1	1894
11:39:52	84.20	84.30	84.30	+3.40	3	1893
11:39:51	84.20	84.30	84.20	+3.30	1	1890
11:39:49	84.20	84.40	84.40	+3.50	1	1889
11:39:49	84.20	84.40	84.20	+3.30	1	1888
11:39:49	84.10	84.30	84.30	+3.40	3	1887
11:39:48	84.10	84.20	84.20	+3.30	3	1884
11:39:48	84.10	84.20	84.20	+3.30	2	1881
11:39:48	84.10	84.20	84.20	+3.30	3	1879
11:39:48	84.00	84.10	84.10	+3.20	40	1876
11:39:47	84.00	84.10	84.10	+3.20	1	1836
11:39:46	84.00	84.10	84.00	+3.10	1	1835
11:39:45	83.90	84.00	84.00	+3.10	2	1834
11:39:41	83.90	84.10	84.10	+3.20	2	1832
11:39:40	83.90	84.10	83.90	+3.00	1	1830
11:39:40	83.90	84.00	84.00	+3.10	8	1829
11:39:39	83.90	84.00	83.90	+3.00	1	1821
11:39:37	83.90	84.00	83.90	+3.00	1	1820
11:39:36	83.70	84.00	84.00	+3.10	5	1819
11:39:35	83.90	84.00	83.90	+3.00	1	1814
11:39:35	83.70	83.90	83.90	+3.00	1	1813
11:39:35	83.90	84.00	83.90	+3.00	2	1812
11:39:35	83.90	84.00	83.90	+3.00	1	1810
11:39:34	83.80	84.00	83.80	+2.90	1	1809
11:39:34	83.80	84.00	83.80	+2.90	1	1808
11:39:33	83.70	84.00	84.00	+3.10	1	1807
11:39:32	83.70	83.90	84.00	+3.10	3	1806
11:39:32	83.70	83.90	83.90	+3.00	3	1803
11:39:32	83.70	83.90	83.90	+3.00	1	1800
11:39:30	83.70	83.90	83.90	+3.00	5	1799
11:39:30	83.70	83.80	83.80	+2.90	1	1794
11:39:30	83.80	83.90	83.80	+2.90	4	1793
11:39:29	83.80	84.00	84.00	+3.10	1	1789
11:39:29	83.90	84.00	83.90	+3.00	2	1788
11:39:29	83.80	83.90	83.90	+3.00	1	1786
11:39:27	83.80	83.90	83.90	+3.00	1	1785
11:39:26	83.80	84.00	84.00	+3.10	3	1784
11:39:25	83.90	84.00	83.90	+3.00	1	1781
11:39:25	83.90	84.00	83.90	+3.00	1	1780
11:39:24	83.80	83.90	84.00	+3.10	1	1779
11:39:24	83.80	83.90	83.90	+3.00	1	1778
11:39:22	83.70	83.90	83.90	+3.00	1	1777
11:39:22	83.80	83.90	83.80	+2.90	1	1776
11:39:22	83.70	83.90	83.90	+3.00	1	1775
11:39:21	83.80	83.90	83.80	+2.90	1	1774
11:39:21	83.70	83.90	83.90	+3.00	1	1773
11:39:21	83.80	83.90	83.80	+2.90	1	1772
11:39:20	83.70	83.90	83.90	+3.00	1	1771
11:39:19	83.90	84.00	83.90	+3.00	1	1770
11:39:19	83.70	84.00	84.00	+3.10	1	1769
11:39:19	83.70	83.90	83.90	+3.00	1	1768
11:39:19	83.70	83.90	83.90	+3.00	1	1767
11:39:19	83.80	83.90	83.80	+2.90	1	1766
11:39:19	83.70	83.90	83.90	+3.00	1	1765
11:39:19	83.80	83.90	83.80	+2.90	4	1764
11:39:19	83.80	83.90	83.80	+2.90	1	1760
11:39:18	83.80	83.90	83.90	+3.00	1	1759
11:39:17	83.80	83.90	83.90	+3.00	1	1758
11:39:16	83.80	84.00	84.00	+3.10	1	1757
11:39:15	83.90	84.00	83.90	+3.00	1	1756
11:39:15	83.80	84.00	84.00	+3.10	1	1755
11:39:15	83.80	83.90	83.90	+3.00	1	1754
11:39:14	83.80	83.90	83.90	+3.00	1	1753
11:39:12	83.80	83.90	83.90	+3.00	1	1752
11:39:12	83.70	83.90	83.90	+3.00	3	1751
11:39:11	83.70	83.80	83.80	+2.90	4	1748
11:39:11	83.70	83.80	83.80	+2.90	1	1744
11:39:11	83.70	83.80	83.80	+2.90	1	1743
11:39:10	83.70	83.80	83.80	+2.90	1	1742
11:39:09	83.60	83.70	83.70	+2.80	4	1741
11:39:09	83.60	83.70	83.60	+2.70	1	1737
11:39:06	83.60	83.70	83.60	+2.70	1	1736
11:39:06	83.60	83.70	83.60	+2.70	1	1735
11:39:05	83.60	83.70	83.60	+2.70	1	1734
11:39:04	83.50	83.70	83.70	+2.80	1	1733
11:39:04	83.60	83.70	83.60	+2.70	1	1732
11:39:04	83.50	83.60	83.60	+2.70	1	1731
11:39:00	83.50	83.60	83.60	+2.70	1	1730
11:39:00	83.50	83.60	83.60	+2.70	1	1729
11:39:00	83.50	83.60	83.50	+2.60	1	1728
11:39:00	83.50	83.60	83.50	+2.60	1	1727
11:38:58	83.50	83.60	83.50	+2.60	1	1726
11:38:58	83.50	83.60	83.50	+2.60	1	1725
11:38:57	83.40	83.50	83.50	+2.60	1	1724
11:38:56	83.40	83.50	83.50	+2.60	1	1723
11:38:53	83.20	83.50	83.60	+2.70	1	1722
11:38:53	83.20	83.50	83.50	+2.60	2	1721
11:38:53	83.30	83.60	83.30	+2.40	1	1719
11:38:53	83.30	83.60	83.30	+2.40	1	1718
11:38:50	83.40	83.50	83.40	+2.50	1	1717
11:38:48	83.10	83.40	83.40	+2.50	1	1716
11:38:47	83.30	83.40	83.30	+2.40	1	1715
11:38:46	83.00	83.40	83.40	+2.50	1	1714
11:38:46	83.00	83.30	83.30	+2.40	1	1713
11:38:46	83.10	83.30	83.10	+2.20	1	1712
11:38:46	83.10	83.40	83.10	+2.20	1	1711
11:38:44	83.00	83.30	83.30	+2.40	1	1710
11:38:42	83.10	83.50	83.10	+2.20	1	1709
11:38:41	83.20	83.50	83.20	+2.30	1	1708
11:38:41	83.10	83.50	83.50	+2.60	1	1707
11:38:41	83.10	83.40	83.40	+2.50	1	1706
11:38:39	83.00	83.40	83.40	+2.50	1	1705
11:38:39	83.00	83.40	83.40	+2.50	1	1704
11:38:39	83.10	83.40	83.10	+2.20	2	1703
11:38:39	83.20	83.40	83.20	+2.30	2	1701
11:38:38	83.20	83.50	83.50	+2.60	1	1699
11:38:37	83.30	83.50	83.30	+2.40	1	1698
11:38:35	83.20	83.50	83.50	+2.60	1	1697
11:38:34	83.30	83.70	83.30	+2.40	3	1696
11:38:34	83.30	83.60	83.60	+2.70	1	1693
11:38:33	83.50	83.70	83.50	+2.60	1	1692
11:38:31	83.60	83.70	83.60	+2.70	1	1691
11:38:27	83.70	84.00	83.50	+2.60	4	1690
11:38:27	83.70	84.00	83.60	+2.70	2	1686
11:38:27	83.70	84.00	83.70	+2.80	2	1684
11:38:24	83.70	83.90	83.90	+3.00	2	1682
11:38:18	83.60	83.70	83.70	+2.80	1	1680
11:38:15	83.60	83.70	83.60	+2.70	1	1679
11:38:14	83.50	83.60	83.60	+2.70	6	1678
11:38:14	83.30	83.50	83.50	+2.60	16	1672
11:38:14	83.30	83.50	83.50	+2.60	5	1656
11:38:02	83.30	83.50	83.50	+2.60	4	1651
11:36:36	83.30	83.40	83.40	+2.50	1	1647
11:36:10	83.30	83.40	83.40	+2.50	3	1646
11:35:27	83.30	83.40	83.40	+2.50	1	1643
11:34:45	83.30	83.40	83.30	+2.40	1	1642
11:34:18	83.30	83.40	83.30	+2.40	1	1641
11:32:54	83.30	83.40	83.40	+2.50	1	1640
11:32:50	83.30	83.40	83.40	+2.50	1	1639
11:31:20	83.40	83.50	83.40	+2.50	1	1638
11:31:08	83.30	83.40	83.40	+2.50	1	1637
11:30:49	83.30	83.50	83.50	+2.60	1	1636
11:30:02	83.20	83.50	83.50	+2.60	1	1635
11:30:02	83.20	83.50	83.50	+2.60	1	1634
11:29:51	83.20	83.40	83.40	+2.50	4	1633
11:29:03	83.40	83.50	83.40	+2.50	4	1629
11:28:09	83.40	83.50	83.40	+2.50	1	1625
11:27:35	83.40	83.50	83.40	+2.50	1	1624
11:27:07	83.40	83.50	83.40	+2.50	1	1623
11:26:34	83.50	83.60	83.50	+2.60	1	1622
11:26:09	83.50	83.60	83.50	+2.60	1	1621
11:26:06	83.50	83.60	83.60	+2.70	1	1620
11:25:56	83.40	83.60	83.60	+2.70	1	1619
11:25:50	83.40	83.50	83.50	+2.60	5	1618
11:25:50	83.40	83.50	83.50	+2.60	1	1613
11:25:38	83.40	83.50	83.40	+2.50	1	1612
11:25:17	83.40	83.50	83.40	+2.50	3	1611
11:25:17	83.30	83.40	83.40	+2.50	3	1608
11:25:17	83.00	83.30	83.30	+2.40	1	1605
11:24:43	83.30	83.40	83.30	+2.40	1	1604
11:24:30	83.10	83.30	83.30	+2.40	2	1603
11:24:05	83.10	83.30	83.30	+2.40	1	1601
11:23:45	82.90	83.20	83.20	+2.30	2	1600
11:23:45	82.90	83.00	83.20	+2.30	2	1598
11:23:45	82.90	83.00	83.00	+2.10	3	1596
11:22:20	82.90	83.00	83.00	+2.10	2	1593
11:21:54	83.00	83.10	83.00	+2.10	1	1591
11:18:57	83.00	83.20	83.00	+2.10	1	1590
11:18:33	83.00	83.20	83.00	+2.10	1	1589
11:18:14	83.00	83.20	83.00	+2.10	1	1588
11:16:46	82.90	83.20	82.90	+2.00	1	1587
11:16:39	82.90	83.00	83.00	+2.10	1	1586
11:16:39	83.00	83.20	83.00	+2.10	1	1585
11:14:25	82.90	83.20	82.90	+2.00	1	1584
11:14:23	83.10	83.20	83.10	+2.20	1	1583
11:12:50	83.10	83.40	83.10	+2.20	1	1582
11:11:20	83.10	83.40	83.40	+2.50	1	1581
11:10:49	83.10	83.40	83.40	+2.50	1	1580
11:10:45	83.00	83.20	83.20	+2.30	1	1579
11:10:45	82.90	83.20	83.20	+2.30	1	1578
11:10:45	82.90	83.00	83.00	+2.10	2	1577
11:10:09	82.90	83.00	83.00	+2.10	2	1575
11:09:56	83.00	83.20	83.00	+2.10	1	1573
11:09:07	83.20	83.40	83.20	+2.30	4	1572
11:08:23	83.20	83.30	83.20	+2.30	1	1568
11:07:37	83.20	83.50	83.20	+2.30	1	1567
11:06:18	83.30	83.50	83.30	+2.40	1	1566
11:05:54	83.30	83.50	83.30	+2.40	1	1565
11:05:40	83.30	83.50	83.30	+2.40	1	1564
11:03:30	83.30	83.50	83.50	+2.60	1	1563
11:03:07	83.40	83.60	83.40	+2.50	1	1562
11:02:33	83.30	83.60	83.30	+2.40	1	1561
11:02:31	83.30	83.40	83.40	+2.50	1	1560
11:02:22	83.40	83.50	83.30	+2.40	1	1559
11:02:22	83.40	83.50	83.40	+2.50	1	1558
11:02:14	83.50	83.80	83.50	+2.60	1	1557
11:02:05	83.50	83.70	83.50	+2.60	2	1556
11:02:05	83.50	83.80	83.50	+2.60	2	1554
11:02:05	83.60	83.90	83.60	+2.70	3	1552
11:02:04	83.60	83.90	83.60	+2.70	1	1549
11:00:06	83.60	83.90	83.60	+2.70	2	1548
10:59:04	83.50	83.60	83.60	+2.70	1	1546
10:58:52	83.60	84.00	83.60	+2.70	1	1545
10:58:06	84.00	84.20	84.20	+3.30	2	1544
10:58:04	84.20	84.30	84.20	+3.30	1	1542
10:57:50	84.30	84.40	84.30	+3.40	1	1541
10:57:50	84.30	84.40	84.40	+3.50	1	1540
10:57:46	84.20	84.30	84.30	+3.40	1	1539
10:57:40	84.30	84.40	84.30	+3.40	1	1538
10:57:36	84.20	84.30	84.30	+3.40	1	1537
10:57:19	84.10	84.30	84.30	+3.40	5	1536
10:57:19	83.90	84.20	84.20	+3.30	12	1531
10:57:19	83.90	84.00	84.00	+3.10	1	1519
10:57:19	83.90	84.10	84.10	+3.20	1	1518
10:57:19	83.90	84.10	84.10	+3.20	5	1517
10:57:19	83.90	84.00	84.00	+3.10	28	1512
10:57:19	83.50	83.80	83.90	+3.00	8	1484
10:57:19	83.50	83.80	83.80	+2.90	2	1476
10:57:10	83.50	83.60	83.60	+2.70	1	1474
10:57:09	83.50	83.60	83.60	+2.70	1	1473
10:56:45	83.60	83.80	83.60	+2.70	1	1472
10:55:51	83.50	83.60	83.60	+2.70	1	1471
10:55:51	83.50	83.60	83.50	+2.60	1	1470
10:55:47	83.50	83.60	83.60	+2.70	1	1469
10:55:25	83.50	83.60	83.60	+2.70	1	1468
10:55:23	83.60	83.80	83.60	+2.70	1	1467
10:54:37	83.50	83.60	83.60	+2.70	1	1466
10:54:28	83.50	83.60	83.60	+2.70	1	1465
10:54:13	83.40	83.50	83.50	+2.60	1	1464
10:54:09	83.40	83.60	83.40	+2.50	1	1463
10:54:04	83.40	83.50	83.50	+2.60	4	1462
10:54:04	83.30	83.50	83.30	+2.40	1	1458
10:53:47	83.30	83.40	83.40	+2.50	1	1457
10:53:46	83.30	83.50	83.30	+2.40	1	1456
10:53:45	83.20	83.40	83.40	+2.50	1	1455
10:53:35	83.40	83.50	83.40	+2.50	2	1454
10:53:33	83.40	83.50	83.40	+2.50	1	1452
10:53:08	83.40	83.50	83.40	+2.50	1	1451
10:53:04	83.40	83.50	83.40	+2.50	1	1450
10:52:58	83.50	83.60	83.50	+2.60	1	1449
10:52:38	83.50	83.60	83.50	+2.60	1	1448
10:52:08	83.60	83.70	83.60	+2.70	2	1447
10:52:06	83.60	83.70	83.60	+2.70	1	1445
10:51:54	83.60	83.80	83.60	+2.70	1	1444
10:51:49	83.80	83.90	83.70	+2.80	3	1443
10:51:49	83.80	83.90	83.80	+2.90	2	1440
10:51:42	83.80	83.90	83.90	+3.00	1	1438
10:51:38	83.80	83.90	83.90	+3.00	1	1437
10:51:24	83.80	83.90	83.90	+3.00	1	1436
10:51:17	83.80	83.90	83.90	+3.00	1	1435
10:51:07	83.80	83.90	83.90	+3.00	1	1434
10:50:41	83.90	84.00	83.90	+3.00	1	1433
10:50:37	83.90	84.00	84.00	+3.10	3	1432
10:50:36	83.80	83.90	83.90	+3.00	4	1429
10:50:16	83.80	84.00	84.00	+3.10	1	1425
10:50:13	83.60	84.00	84.00	+3.10	1	1424
10:50:13	83.90	84.00	83.90	+3.00	2	1423
10:49:58	83.90	84.00	83.90	+3.00	1	1421
10:49:57	83.80	84.00	84.00	+3.10	1	1420
10:49:56	83.70	84.00	84.00	+3.10	6	1419
10:49:55	83.80	84.00	83.80	+2.90	1	1413
10:49:55	83.70	83.90	83.90	+3.00	9	1412
10:49:55	83.70	83.80	83.80	+2.90	4	1403
10:49:55	83.70	83.80	83.80	+2.90	6	1399
10:49:55	83.60	83.70	83.70	+2.80	5	1393
10:49:55	83.40	83.50	83.60	+2.70	5	1388
10:49:55	83.40	83.50	83.50	+2.60	11	1383
10:49:46	83.30	83.50	83.50	+2.60	1	1372
10:49:37	83.30	83.40	83.40	+2.50	2	1371
10:49:29	83.30	83.40	83.40	+2.50	1	1369
10:49:25	83.30	83.50	83.30	+2.40	1	1368
10:48:32	83.20	83.50	83.50	+2.60	1	1367
10:48:32	83.20	83.40	83.40	+2.50	1	1366
10:48:28	83.30	83.40	83.30	+2.40	3	1365
10:48:22	83.30	83.40	83.30	+2.40	3	1362
10:48:10	83.50	83.60	83.50	+2.60	1	1359
10:48:10	83.50	83.60	83.50	+2.60	1	1358
10:48:10	83.50	83.60	83.50	+2.60	3	1357
10:47:16	83.60	83.70	83.60	+2.70	1	1354
10:47:10	83.70	83.80	83.70	+2.80	1	1353
10:47:08	83.70	83.80	83.70	+2.80	1	1352
10:47:08	83.60	83.70	83.70	+2.80	3	1351
10:46:55	83.50	83.60	83.60	+2.70	1	1348
10:46:43	83.60	83.70	83.60	+2.70	1	1347
10:46:43	83.50	83.60	83.60	+2.70	1	1346
10:46:42	83.60	83.70	83.60	+2.70	1	1345
10:46:42	83.50	83.60	83.60	+2.70	1	1344
10:46:37	83.50	83.70	83.70	+2.80	1	1343
10:46:33	83.70	83.80	83.70	+2.80	1	1342
10:46:33	83.70	83.80	83.70	+2.80	2	1341
10:46:33	83.60	83.70	83.70	+2.80	1	1339
10:46:28	83.50	83.70	83.70	+2.80	1	1338
10:46:28	83.50	83.70	83.70	+2.80	4	1337
10:46:28	83.50	83.60	83.60	+2.70	3	1333
10:46:27	83.40	83.60	83.60	+2.70	1	1330
10:46:26	83.40	83.60	83.60	+2.70	1	1329
10:46:26	83.30	83.50	83.50	+2.60	12	1328
10:46:25	83.30	83.40	83.40	+2.50	2	1316
10:46:20	82.70	83.20	83.20	+2.30	3	1314
10:46:20	82.60	83.10	83.10	+2.20	2	1311
10:46:20	82.60	83.10	83.10	+2.20	1	1309
10:46:03	82.50	83.00	83.00	+2.10	1	1308
10:46:03	82.30	82.60	83.00	+2.10	6	1307
10:46:03	82.30	82.60	82.90	+2.00	7	1301
10:46:03	82.30	82.60	82.80	+1.90	2	1294
10:46:03	82.30	82.60	82.70	+1.80	2	1292
10:46:03	82.30	82.60	82.60	+1.70	1	1290
10:45:55	82.30	82.50	82.50	+1.60	2	1289
10:45:31	82.10	82.40	82.40	+1.50	2	1287
10:45:27	82.10	82.40	82.10	+1.20	1	1285
10:45:15	82.00	82.30	82.30	+1.40	1	1284
10:45:15	82.00	82.20	82.20	+1.30	1	1283
10:45:15	82.00	82.30	82.00	+1.10	1	1282
10:45:13	82.00	82.30	82.00	+1.10	1	1281
10:45:13	82.00	82.10	82.10	+1.20	2	1280
10:45:06	81.80	82.00	82.00	+1.10	1	1278
10:45:06	81.90	82.10	81.90	+1.00	3	1277
10:44:57	82.00	82.10	82.00	+1.10	1	1274
10:44:54	81.90	82.00	82.00	+1.10	1	1273
10:44:51	82.00	82.10	82.00	+1.10	1	1272
10:44:19	81.90	82.30	81.90	+1.00	3	1271
10:43:53	81.90	82.20	82.20	+1.30	3	1268
10:43:44	81.90	82.20	81.90	+1.00	2	1265
10:43:43	81.90	82.10	82.10	+1.20	1	1263
10:43:40	81.90	82.00	82.00	+1.10	2	1262
10:43:34	82.00	82.10	82.00	+1.10	1	1260
10:43:30	82.00	82.10	82.00	+1.10	1	1259
10:43:26	82.00	82.10	82.00	+1.10	2	1258
10:43:26	82.00	82.10	82.00	+1.10	1	1256
10:43:22	82.00	82.30	82.00	+1.10	3	1255
10:43:14	82.00	82.20	82.00	+1.10	1	1252
10:43:08	82.00	82.30	82.00	+1.10	4	1251
10:42:59	82.10	82.30	82.10	+1.20	1	1247
10:42:49	82.20	82.40	82.20	+1.30	3	1246
10:42:41	82.20	82.40	82.20	+1.30	1	1243
10:42:41	82.30	82.40	82.30	+1.40	2	1242
10:42:34	82.30	82.40	82.40	+1.50	1	1240
10:42:32	82.20	82.30	82.30	+1.40	1	1239
10:42:23	82.30	82.40	82.30	+1.40	1	1238
10:41:56	82.40	82.50	82.40	+1.50	2	1237
10:41:07	82.30	82.50	82.20	+1.30	1	1235
10:41:07	82.30	82.50	82.30	+1.40	2	1234
10:41:03	82.30	82.50	82.30	+1.40	1	1232
10:39:09	82.20	82.30	82.30	+1.40	1	1231
10:39:07	82.30	82.60	82.30	+1.40	2	1230
10:38:03	82.40	82.80	82.20	+1.30	1	1228
10:38:03	82.40	82.80	82.30	+1.40	1	1227
10:38:03	82.40	82.80	82.40	+1.50	1	1226
10:37:35	82.60	82.90	82.00	+1.10	1	1225
10:37:35	82.60	82.90	82.10	+1.20	1	1224
10:37:35	82.60	82.90	82.20	+1.30	1	1223
10:37:35	82.60	82.90	82.30	+1.40	5	1222
10:37:35	82.60	82.90	82.40	+1.50	2	1217
10:37:35	82.60	82.90	82.50	+1.60	4	1215
10:37:35	82.60	82.90	82.60	+1.70	1	1211
10:37:35	82.60	82.90	82.60	+1.70	1	1210
10:37:00	82.60	82.90	82.60	+1.70	1	1209
10:36:49	82.60	82.90	82.60	+1.70	3	1208
10:36:48	82.60	82.90	82.60	+1.70	1	1205
10:36:18	82.90	83.00	82.50	+1.60	3	1204
10:36:18	82.90	83.00	82.60	+1.70	5	1201
10:36:18	82.90	83.00	82.70	+1.80	2	1196
10:36:18	82.90	83.00	82.80	+1.90	3	1194
10:36:18	82.90	83.00	82.90	+2.00	2	1191
10:35:59	82.80	82.90	82.90	+2.00	1	1189
10:35:59	82.70	82.90	82.90	+2.00	3	1188
10:35:59	82.70	82.80	82.80	+1.90	8	1185
10:35:58	82.70	82.80	82.80	+1.90	2	1177
10:34:52	82.60	82.90	82.90	+2.00	1	1175
10:34:48	82.90	83.00	82.90	+2.00	4	1174
10:34:33	83.00	83.10	83.00	+2.10	2	1170
10:34:26	83.00	83.10	83.00	+2.10	1	1168
10:34:25	83.00	83.10	83.00	+2.10	1	1167
10:34:25	83.00	83.10	83.00	+2.10	1	1166
10:34:25	83.00	83.10	83.00	+2.10	1	1165
10:34:23	83.00	83.10	83.00	+2.10	2	1164
10:34:20	83.00	83.10	83.00	+2.10	1	1162
10:34:18	83.00	83.10	83.00	+2.10	1	1161
10:34:05	83.10	83.20	83.10	+2.20	2	1160
10:33:52	83.10	83.20	83.10	+2.20	1	1158
10:33:35	83.10	83.40	83.10	+2.20	1	1157
10:33:29	83.40	83.60	83.40	+2.50	2	1156
10:33:06	83.50	83.70	83.50	+2.60	1	1154
10:32:47	83.60	83.80	83.60	+2.70	1	1153
10:32:47	83.60	83.80	83.60	+2.70	1	1152
10:32:40	83.60	83.80	83.80	+2.90	1	1151
10:32:34	83.60	83.80	83.80	+2.90	1	1150
10:32:09	83.80	83.90	83.80	+2.90	3	1149
10:32:09	83.80	83.90	83.80	+2.90	1	1146
10:31:50	83.60	83.80	83.80	+2.90	4	1145
10:31:37	83.60	83.80	83.80	+2.90	3	1141
10:30:05	83.50	83.80	83.50	+2.60	1	1138
10:30:01	83.50	83.60	83.60	+2.70	1	1137
10:29:55	83.40	83.60	83.60	+2.70	1	1136
10:29:08	83.40	83.60	83.40	+2.50	1	1135
10:29:07	83.30	83.50	83.50	+2.60	1	1134
10:29:06	83.20	83.40	83.40	+2.50	3	1133
10:29:06	83.10	83.30	83.30	+2.40	1	1130
10:28:47	83.10	83.40	83.10	+2.20	1	1129
10:27:28	83.10	83.40	83.10	+2.20	1	1128
10:27:28	83.10	83.20	83.20	+2.30	2	1127
10:27:28	83.10	83.20	83.10	+2.20	1	1125
10:27:27	83.10	83.20	83.10	+2.20	1	1124
10:27:27	83.10	83.40	83.10	+2.20	1	1123
10:27:27	83.10	83.40	83.10	+2.20	1	1122
10:27:27	83.10	83.40	83.10	+2.20	1	1121
10:27:17	83.20	83.40	83.20	+2.30	1	1120
10:26:48	83.10	83.40	83.10	+2.20	1	1119
10:26:48	83.10	83.20	83.20	+2.30	2	1118
10:26:42	83.20	83.40	83.20	+2.30	2	1116
10:26:39	83.20	83.40	83.20	+2.30	1	1114
10:26:28	83.20	83.40	83.20	+2.30	1	1113
10:26:16	83.20	83.40	83.20	+2.30	1	1112
10:26:07	83.20	83.40	83.20	+2.30	1	1111
10:25:51	83.20	83.40	83.20	+2.30	1	1110
10:25:41	83.20	83.30	83.30	+2.40	1	1109
10:25:23	83.20	83.50	83.20	+2.30	1	1108
10:25:16	83.20	83.40	83.20	+2.30	1	1107
10:24:58	83.30	83.40	83.30	+2.40	1	1106
10:24:52	83.30	83.50	83.30	+2.40	1	1105
10:24:48	83.30	83.60	83.30	+2.40	2	1104
10:24:44	83.30	83.40	83.40	+2.50	2	1102
10:24:39	83.30	83.50	83.30	+2.40	1	1100
10:24:32	83.30	83.60	83.30	+2.40	1	1099
10:24:30	83.30	83.60	83.30	+2.40	1	1098
10:24:24	83.40	83.60	83.40	+2.50	1	1097
10:24:23	83.40	83.60	83.40	+2.50	1	1096
10:24:14	83.40	83.70	83.40	+2.50	1	1095
10:24:14	83.50	83.70	83.50	+2.60	1	1094
10:24:04	83.60	83.80	83.60	+2.70	6	1093
10:24:04	83.70	83.80	83.70	+2.80	2	1087
10:23:43	83.70	83.80	83.80	+2.90	2	1085
10:23:25	83.70	84.00	83.70	+2.80	1	1083
10:23:15	83.70	83.80	83.80	+2.90	1	1082
10:22:57	83.80	83.90	83.80	+2.90	2	1081
10:22:28	83.80	84.00	83.80	+2.90	1	1079
10:22:03	83.70	84.00	84.00	+3.10	1	1078
10:21:52	83.70	84.00	84.00	+3.10	1	1077
10:21:43	83.70	83.80	83.80	+2.90	2	1076
10:21:30	83.70	83.80	83.70	+2.80	1	1074
10:21:22	83.80	84.00	83.80	+2.90	1	1073
10:21:22	83.90	84.00	83.90	+3.00	2	1072
10:21:07	84.00	84.20	84.00	+3.10	1	1070
10:21:05	84.00	84.20	84.00	+3.10	2	1069
10:20:52	83.90	84.00	84.00	+3.10	1	1067
10:20:24	84.00	84.20	84.20	+3.30	1	1066
10:20:20	83.90	84.10	84.10	+3.20	1	1065
10:20:20	83.90	84.00	84.00	+3.10	2	1064
10:20:08	83.80	83.90	83.90	+3.00	2	1062
10:19:50	83.80	83.90	83.90	+3.00	2	1060
10:19:33	83.70	84.20	83.70	+2.80	1	1058
10:19:26	83.70	84.20	83.70	+2.80	1	1057
10:19:24	83.80	83.90	83.90	+3.00	1	1056
10:19:24	83.70	84.10	84.10	+3.20	1	1055
10:19:22	83.80	84.10	83.80	+2.90	1	1054
10:19:12	83.70	83.80	83.80	+2.90	1	1053
10:19:10	83.70	84.10	83.70	+2.80	1	1052
10:19:07	83.70	83.80	83.80	+2.90	3	1051
10:19:07	84.00	84.30	83.80	+2.90	2	1048
10:19:07	84.00	84.30	83.90	+3.00	2	1046
10:19:07	84.00	84.30	84.00	+3.10	3	1044
10:18:57	83.70	84.10	84.10	+3.20	2	1041
10:18:42	83.40	83.60	84.30	+3.40	3	1039
10:18:42	83.40	83.60	84.10	+3.20	1	1036
10:18:42	83.40	83.60	84.00	+3.10	1	1035
10:18:42	83.40	83.60	83.90	+3.00	1	1034
10:18:42	83.40	83.60	83.80	+2.90	3	1033
10:18:42	83.40	83.60	83.60	+2.70	1	1030
10:18:41	83.40	83.50	83.50	+2.60	2	1029
10:18:40	83.50	83.60	83.50	+2.60	1	1027
10:18:33	83.50	83.60	83.50	+2.60	1	1026
10:18:30	83.50	83.60	83.60	+2.70	5	1025
10:18:30	83.60	83.90	83.60	+2.70	14	1020
10:18:19	83.60	83.70	83.70	+2.80	3	1006
10:18:19	83.70	83.90	83.70	+2.80	3	1003
10:18:10	84.00	84.20	83.60	+2.70	3	1000
10:18:10	84.00	84.20	83.70	+2.80	5	997
10:18:10	84.00	84.20	83.80	+2.90	4	992
10:18:10	84.00	84.20	83.90	+3.00	4	988
10:18:10	84.00	84.20	84.00	+3.10	4	984
10:18:10	84.00	84.10	84.10	+3.20	1	980
10:18:10	83.80	84.00	84.00	+3.10	10	979
10:18:08	83.90	84.00	83.90	+3.00	1	969
10:18:02	83.90	84.00	84.00	+3.10	1	968
10:17:56	83.90	84.00	84.00	+3.10	1	967
10:17:56	83.90	84.00	84.00	+3.10	1	966
10:17:53	84.00	84.30	84.00	+3.10	1	965
10:17:41	84.00	84.40	84.00	+3.10	2	964
10:17:28	84.40	84.60	84.40	+3.50	1	962
10:17:22	84.40	84.60	84.60	+3.70	1	961
10:17:19	84.40	84.70	84.40	+3.50	1	960
10:17:15	84.40	84.60	84.60	+3.70	1	959
10:17:14	84.50	84.60	84.50	+3.60	1	958
10:17:10	84.60	84.70	84.60	+3.70	1	957
10:17:05	84.50	84.80	84.50	+3.60	1	956
10:17:04	84.50	84.70	84.70	+3.80	3	955
10:17:02	84.60	84.70	84.60	+3.70	1	952
10:17:01	84.70	84.80	84.60	+3.70	1	951
10:17:01	84.70	84.80	84.70	+3.80	1	950
10:16:58	84.60	84.80	84.80	+3.90	1	949
10:16:54	84.60	84.80	84.80	+3.90	1	948
10:16:52	84.60	84.80	84.80	+3.90	1	947
10:16:52	84.70	84.80	84.70	+3.80	1	946
10:16:52	84.60	84.80	84.60	+3.70	1	945
10:16:48	84.70	84.80	84.70	+3.80	1	944
10:16:48	84.70	84.80	84.70	+3.80	1	943
10:16:48	84.50	84.70	84.70	+3.80	2	942
10:16:47	84.50	84.70	84.50	+3.60	1	940
10:16:45	84.50	84.60	84.60	+3.70	1	939
10:16:40	84.40	84.50	84.50	+3.60	2	938
10:16:40	84.30	84.50	84.50	+3.60	4	936
10:16:39	84.30	84.50	84.30	+3.40	1	932
10:16:38	84.20	84.40	84.40	+3.50	1	931
10:16:38	84.10	84.30	84.30	+3.40	4	930
10:16:34	84.20	84.30	84.20	+3.30	1	926
10:16:32	84.00	84.20	84.20	+3.30	2	925
10:16:32	84.00	84.20	84.00	+3.10	1	923
10:16:30	84.00	84.10	84.10	+3.20	3	922
10:16:29	84.00	84.10	84.00	+3.10	1	919
10:16:28	84.00	84.10	84.00	+3.10	1	918
10:16:24	84.00	84.10	84.00	+3.10	1	917
10:16:14	83.50	83.80	84.00	+3.10	5	916
10:16:14	83.50	83.80	83.90	+3.00	3	911
10:16:14	83.50	83.80	83.80	+2.90	2	908
10:16:05	83.50	83.70	83.70	+2.80	2	906
10:16:04	83.50	83.60	83.60	+2.70	1	904
10:15:43	83.30	83.70	83.70	+2.80	1	903
10:15:42	83.60	83.90	83.60	+2.70	1	902
10:15:33	83.60	83.80	83.80	+2.90	2	901
10:15:29	83.60	83.80	83.80	+2.90	1	899
10:15:26	83.50	83.80	83.80	+2.90	1	898
10:15:26	83.60	83.80	83.60	+2.70	1	897
10:15:20	83.60	83.90	83.90	+3.00	1	896
10:15:17	83.50	83.80	83.80	+2.90	1	895
10:14:58	83.80	83.90	83.90	+3.00	1	894
10:14:56	83.80	83.90	83.90	+3.00	1	893
10:14:54	83.80	83.90	83.90	+3.00	1	892
10:14:51	83.80	84.00	84.00	+3.10	1	891
10:14:50	83.80	84.00	84.00	+3.10	10	890
10:14:49	83.80	84.00	84.00	+3.10	1	880
10:14:48	83.90	84.00	83.90	+3.00	1	879
10:14:46	83.80	84.00	83.80	+2.90	1	878
10:14:44	83.80	83.90	83.90	+3.00	1	877
10:14:39	83.50	83.60	83.90	+3.00	1	876
10:14:39	83.50	83.60	83.80	+2.90	1	875
10:14:39	83.50	83.60	83.70	+2.80	3	874
10:14:39	83.50	83.60	83.60	+2.70	1	871
10:14:28	83.50	83.60	83.60	+2.70	2	870
10:14:24	83.40	83.60	83.40	+2.50	1	868
10:14:22	83.40	83.50	83.50	+2.60	1	867
10:14:20	83.40	83.50	83.50	+2.60	1	866
10:14:20	83.40	83.50	83.50	+2.60	2	865
10:14:18	83.40	83.50	83.40	+2.50	1	863
10:14:18	83.30	83.50	83.50	+2.60	4	862
10:14:12	83.30	83.40	83.40	+2.50	1	858
10:14:05	83.10	83.20	83.20	+2.30	2	857
10:14:04	83.00	83.10	83.10	+2.20	5	855
10:14:04	82.90	83.00	83.00	+2.10	12	850
10:14:04	82.80	82.90	82.90	+2.00	2	838
10:14:02	82.80	82.90	82.90	+2.00	1	836
10:13:49	82.60	82.70	82.70	+1.80	1	835
10:13:35	82.60	82.70	82.60	+1.70	1	834
10:13:35	82.50	82.60	82.60	+1.70	2	833
10:13:35	82.50	82.60	82.50	+1.60	1	831
10:13:21	82.50	82.60	82.50	+1.60	1	830
10:13:21	82.40	82.50	82.50	+1.60	1	829
10:13:15	82.20	82.40	82.40	+1.50	2	828
10:13:08	82.40	82.50	82.40	+1.50	1	826
10:12:53	82.40	82.70	82.40	+1.50	1	825
10:12:53	82.60	82.70	82.60	+1.70	1	824
10:12:53	82.60	82.70	82.60	+1.70	1	823
10:12:46	82.70	82.80	82.70	+1.80	1	822
10:12:30	82.70	82.90	82.70	+1.80	3	821
10:12:29	82.70	82.90	82.70	+1.80	1	818
10:12:28	82.80	82.90	82.80	+1.90	1	817
10:12:23	82.80	82.90	82.80	+1.90	1	816
10:12:00	82.70	82.80	82.80	+1.90	2	815
10:11:46	82.70	83.00	82.70	+1.80	1	813
10:11:42	82.70	82.80	82.80	+1.90	2	812
10:11:35	82.70	82.90	82.90	+2.00	1	810
10:11:31	82.80	82.90	82.80	+1.90	1	809
10:11:16	82.90	83.00	82.90	+2.00	1	808
10:11:15	82.90	83.00	82.90	+2.00	1	807
10:11:12	83.00	83.10	83.00	+2.10	10	806
10:11:03	83.00	83.10	83.00	+2.10	2	796
10:10:52	83.00	83.10	83.10	+2.20	1	794
10:10:43	83.00	83.10	83.10	+2.20	2	793
10:10:42	82.90	83.00	83.00	+2.10	2	791
10:10:37	82.90	83.00	83.00	+2.10	1	789
10:10:35	82.90	83.10	82.90	+2.00	1	788
10:10:35	83.00	83.10	83.00	+2.10	1	787
10:10:28	82.90	83.00	83.00	+2.10	3	786
10:10:24	83.00	83.20	83.20	+2.30	1	783
10:10:22	82.90	83.10	83.10	+2.20	1	782
10:10:21	82.90	83.00	83.00	+2.10	3	781
10:10:20	83.10	83.20	83.10	+2.20	3	778
10:10:18	82.90	83.10	83.10	+2.20	2	775
10:10:14	82.90	83.00	83.00	+2.10	2	773
10:10:10	83.00	83.10	83.00	+2.10	1	771
10:10:06	83.00	83.10	83.00	+2.10	2	770
10:10:03	83.00	83.10	83.10	+2.20	2	768
10:10:02	83.00	83.20	83.00	+2.10	1	766
10:09:58	83.10	83.20	83.10	+2.20	1	765
10:09:52	83.10	83.30	83.10	+2.20	1	764
10:09:49	83.00	83.30	83.30	+2.40	2	763
10:09:44	83.20	83.40	83.20	+2.30	7	761
10:09:40	83.40	83.50	83.40	+2.50	1	754
10:09:39	83.30	83.50	83.30	+2.40	1	753
10:09:32	83.20	83.40	83.40	+2.50	1	752
10:09:31	83.20	83.40	83.20	+2.30	1	751
10:09:28	83.20	83.50	83.50	+2.60	1	750
10:09:26	83.20	83.40	83.50	+2.60	1	749
10:09:26	83.20	83.40	83.40	+2.50	2	748
10:09:26	83.30	83.40	83.30	+2.40	2	746
10:09:25	83.40	83.50	83.40	+2.50	2	744
10:09:24	83.00	83.40	83.40	+2.50	1	742
10:09:23	83.00	83.30	83.30	+2.40	1	741
10:09:22	83.00	83.30	83.30	+2.40	1	740
10:09:18	83.00	83.30	83.00	+2.10	1	739
10:09:17	83.20	83.30	83.20	+2.30	1	738
10:09:17	83.20	83.40	83.20	+2.30	2	737
10:09:17	83.30	83.50	83.30	+2.40	1	735
10:09:15	83.30	83.50	83.50	+2.60	1	734
10:09:13	83.20	83.30	83.30	+2.40	1	733
10:09:12	83.30	83.50	83.30	+2.40	2	732
10:09:11	83.10	83.50	83.50	+2.60	3	730
10:09:10	83.00	83.20	83.20	+2.30	1	727
10:09:10	83.20	83.30	83.20	+2.30	1	726
10:09:09	83.20	83.40	83.20	+2.30	1	725
10:09:09	83.20	83.50	83.20	+2.30	2	724
10:09:09	83.30	83.50	83.30	+2.40	1	722
10:09:06	83.20	83.30	83.30	+2.40	1	721
10:09:04	83.10	83.30	83.30	+2.40	2	720
10:09:03	83.00	83.10	83.10	+2.20	2	718
10:09:03	83.00	83.10	83.10	+2.20	1	716
10:09:03	82.90	83.00	83.00	+2.10	10	715
10:09:02	82.90	83.00	83.00	+2.10	1	705
10:09:02	82.90	83.00	83.00	+2.10	2	704
10:08:59	82.90	83.00	83.00	+2.10	1	702
10:08:54	82.60	82.80	82.90	+2.00	7	701
10:08:54	82.60	82.80	82.80	+1.90	3	694
10:08:52	82.60	82.70	82.70	+1.80	1	691
10:08:45	82.40	82.60	82.60	+1.70	3	690
10:08:44	82.30	82.50	82.50	+1.60	2	687
10:08:44	82.20	82.40	82.40	+1.50	1	685
10:08:44	82.20	82.40	82.40	+1.50	6	684
10:08:44	82.10	82.30	82.40	+1.50	7	678
10:08:44	82.10	82.30	82.30	+1.40	3	671
10:08:41	82.10	82.20	82.20	+1.30	1	668
10:08:40	82.00	82.10	82.10	+1.20	1	667
10:08:33	82.00	82.20	82.20	+1.30	1	666
10:08:32	82.10	82.20	82.10	+1.20	1	665
10:08:17	82.00	82.10	82.10	+1.20	1	664
10:08:15	82.00	82.10	82.10	+1.20	2	663
10:08:14	82.10	82.20	82.10	+1.20	1	661
10:07:47	82.00	82.10	82.10	+1.20	1	660
10:07:32	82.10	82.20	82.10	+1.20	1	659
10:07:26	82.10	82.20	82.10	+1.20	1	658
10:07:13	82.00	82.10	82.10	+1.20	1	657
10:07:09	82.10	82.30	82.10	+1.20	1	656
10:07:09	82.10	82.30	82.10	+1.20	1	655
10:07:01	82.00	82.10	82.10	+1.20	2	654
10:06:56	82.10	82.30	82.10	+1.20	2	652
10:06:56	82.10	82.30	82.30	+1.40	1	650
10:06:31	82.00	82.40	82.00	+1.10	5	649
10:06:29	82.00	82.20	82.20	+1.30	1	644
10:06:21	82.00	82.30	82.00	+1.10	1	643
10:06:07	82.20	82.40	82.20	+1.30	1	642
10:06:03	82.40	82.50	82.40	+1.50	1	641
10:06:03	82.40	82.50	82.40	+1.50	1	640
10:06:02	82.10	82.50	82.10	+1.20	1	639
10:05:58	82.40	82.50	82.40	+1.50	1	638
10:05:58	82.10	82.40	82.40	+1.50	2	637
10:05:55	82.10	82.40	82.40	+1.50	1	635
10:05:49	82.10	82.40	82.40	+1.50	1	634
10:05:43	82.40	82.60	82.40	+1.50	2	633
10:05:39	82.40	82.50	82.50	+1.60	1	631
10:05:33	82.40	82.70	82.70	+1.80	1	630
10:05:27	82.20	82.60	82.70	+1.80	1	629
10:05:27	82.20	82.60	82.60	+1.70	1	628
10:05:27	82.30	82.60	82.30	+1.40	1	627
10:05:26	82.30	82.60	82.60	+1.70	1	626
10:05:25	82.10	82.40	82.60	+1.70	1	625
10:05:25	82.10	82.40	82.50	+1.60	3	624
10:05:25	82.10	82.40	82.40	+1.50	2	621
10:05:23	82.10	82.40	82.40	+1.50	1	619
10:05:22	82.30	82.40	82.30	+1.40	2	618
10:05:18	82.20	82.30	82.30	+1.40	1	616
10:05:18	82.10	82.30	82.30	+1.40	1	615
10:05:18	82.10	82.30	82.30	+1.40	1	614
10:05:12	82.10	82.30	82.30	+1.40	1	613
10:05:10	82.10	82.30	82.10	+1.20	1	612
10:05:09	81.80	82.00	82.10	+1.20	10	611
10:05:09	81.80	82.00	82.00	+1.10	3	601
10:05:09	81.70	82.00	82.00	+1.10	1	598
10:05:04	81.70	81.90	82.00	+1.10	3	597
10:05:04	81.70	81.90	81.90	+1.00	2	594
10:05:02	81.60	82.00	81.60	+0.70	1	592
10:05:02	81.60	81.70	81.80	+0.90	1	591
10:05:02	81.60	81.70	81.70	+0.80	4	590
10:04:57	81.40	81.60	81.60	+0.70	4	586
10:04:57	81.30	81.50	81.50	+0.60	3	582
10:04:56	81.30	81.40	81.40	+0.50	1	579
10:04:56	81.20	81.30	81.30	+0.40	5	578
10:04:56	81.20	81.30	81.30	+0.40	3	573
10:04:55	81.20	81.30	81.30	+0.40	1	570
10:04:45	81.10	81.20	81.20	+0.30	1	569
10:04:40	81.10	81.30	81.10	+0.20	1	568
10:04:26	81.10	81.30	81.30	+0.40	2	567
10:04:18	81.10	81.30	81.30	+0.40	1	565
10:04:15	81.20	81.30	81.20	+0.30	1	564
10:04:13	81.10	81.20	81.20	+0.30	1	563
10:04:09	81.10	81.20	81.20	+0.30	1	562
10:04:05	81.10	81.20	81.20	+0.30	2	561
10:03:41	81.10	81.20	81.20	+0.30	1	559
10:03:33	81.10	81.20	81.20	+0.30	1	558
10:03:26	81.10	81.20	81.20	+0.30	1	557
10:03:22	81.10	81.20	81.10	+0.20	1	556
10:03:21	81.10	81.20	81.20	+0.30	1	555
10:03:12	81.10	81.20	81.20	+0.30	2	554
10:03:01	81.10	81.20	81.20	+0.30	1	552
10:02:51	81.10	81.20	81.20	+0.30	1	551
10:02:41	81.10	81.20	81.10	+0.20	1	550
10:02:40	81.10	81.20	81.20	+0.30	1	549
10:02:12	81.00	81.10	81.10	+0.20	1	548
10:02:03	81.00	81.10	81.00	+0.10	1	547
10:01:57	80.80	81.00	81.00	+0.10	4	546
10:00:53	80.60	80.80	80.80	-0.10	1	542
10:00:53	80.60	80.70	80.70	-0.20	2	541
10:00:50	80.50	80.70	80.70	-0.20	1	539
09:59:49	80.30	80.50	80.50	-0.40	3	538
09:59:39	80.50	80.60	80.50	-0.40	2	535
09:59:02	80.60	80.70	80.60	-0.30	1	533
09:58:11	80.60	80.70	80.60	-0.30	2	532
09:56:51	80.50	80.60	80.60	-0.30	1	530
09:56:40	80.30	80.60	80.60	-0.30	1	529
09:56:40	80.30	80.60	80.60	-0.30	1	528
09:54:34	80.60	80.80	80.50	-0.40	3	527
09:54:34	80.60	80.80	80.60	-0.30	2	524
09:54:32	80.60	80.80	80.60	-0.30	1	522
09:52:55	80.60	80.80	80.60	-0.30	1	521
09:52:46	80.60	80.70	80.60	-0.30	1	520
09:52:07	80.70	80.90	80.70	-0.20	2	519
09:52:07	80.70	80.90	80.70	-0.20	1	517
09:51:40	80.70	80.90	80.70	-0.20	1	516
09:51:12	80.70	80.90	80.70	-0.20	1	515
09:50:44	80.70	80.90	80.70	-0.20	1	514
09:50:06	80.70	80.90	80.70	-0.20	1	513
09:49:52	80.60	80.80	80.80	-0.10	1	512
09:49:33	81.00	81.10	81.00	+0.10	3	511
09:48:52	81.10	81.20	81.10	+0.20	2	508
09:48:52	81.10	81.20	81.10	+0.20	1	506
09:48:29	80.80	80.90	81.10	+0.20	2	505
09:48:29	80.80	80.90	81.00	+0.10	2	503
09:48:29	80.80	80.90	80.90	0	1	501
09:48:16	80.60	80.80	80.80	-0.10	1	500
09:47:28	80.40	80.50	80.50	-0.40	1	499
09:46:45	80.30	80.50	80.30	-0.60	1	498
09:44:59	80.40	80.70	80.40	-0.50	3	497
09:44:58	80.50	80.80	80.50	-0.40	2	494
09:43:52	80.50	80.80	80.50	-0.40	1	492
09:43:25	80.40	80.60	80.60	-0.30	1	491
09:43:02	80.40	80.60	80.60	-0.30	1	490
09:43:00	80.50	80.70	80.50	-0.40	1	489
09:43:00	80.60	80.80	80.60	-0.30	2	488
09:42:34	80.80	81.00	80.80	-0.10	1	486
09:42:34	80.90	81.10	80.90	0	3	485
09:42:21	81.20	81.30	81.20	+0.30	1	482
09:42:21	80.90	81.20	81.20	+0.30	1	481
09:42:15	81.20	81.30	81.10	+0.20	2	480
09:42:15	81.20	81.30	81.20	+0.30	1	478
09:42:07	80.90	81.20	81.20	+0.30	1	477
09:42:07	80.90	81.10	81.10	+0.20	1	476
09:42:07	80.90	81.00	81.00	+0.10	1	475
09:42:07	80.90	81.00	81.00	+0.10	3	474
09:42:06	80.90	81.00	80.90	0	1	471
09:41:57	80.70	81.00	80.60	-0.30	1	470
09:41:57	80.70	81.00	80.70	-0.20	3	469
09:41:57	80.60	80.80	80.90	0	2	466
09:41:57	80.60	80.80	80.80	-0.10	1	464
09:41:56	80.70	80.80	80.70	-0.20	1	463
09:41:53	80.60	80.70	80.70	-0.20	1	462
09:41:48	80.60	80.70	80.70	-0.20	1	461
09:41:48	80.60	80.70	80.70	-0.20	1	460
09:41:22	80.50	80.60	80.60	-0.30	2	459
09:41:08	80.40	80.50	80.50	-0.40	1	457
09:41:08	80.40	80.50	80.50	-0.40	1	456
09:41:04	80.40	80.50	80.50	-0.40	1	455
09:40:47	80.50	80.60	80.50	-0.40	1	454
09:40:37	80.40	80.50	80.50	-0.40	1	453
09:40:36	80.40	80.50	80.40	-0.50	1	452
09:40:30	80.40	80.50	80.50	-0.40	2	451
09:40:24	80.40	80.50	80.50	-0.40	1	449
09:40:01	80.20	80.40	80.40	-0.50	2	448
09:39:32	80.20	80.40	80.20	-0.70	1	446
09:39:31	80.10	80.30	80.30	-0.60	1	445
09:39:31	80.10	80.30	80.30	-0.60	1	444
09:39:29	80.20	80.30	80.20	-0.70	1	443
09:39:06	80.20	80.30	80.20	-0.70	1	442
09:38:56	80.30	80.40	80.30	-0.60	1	441
09:38:50	80.30	80.40	80.30	-0.60	1	440
09:38:50	80.30	80.40	80.30	-0.60	1	439
09:38:11	80.20	80.40	80.20	-0.70	1	438
09:37:59	80.30	80.40	80.30	-0.60	1	437
09:37:49	80.10	80.30	80.30	-0.60	7	436
09:37:22	79.90	80.00	80.00	-0.90	1	429
09:37:18	79.90	80.00	80.00	-0.90	1	428
09:37:18	79.90	80.00	80.00	-0.90	1	427
09:37:17	79.90	80.00	80.00	-0.90	1	426
09:37:06	79.80	80.00	79.80	-1.10	1	425
09:36:57	79.90	80.00	79.90	-1.00	1	424
09:36:51	79.90	80.00	79.90	-1.00	1	423
09:36:50	79.90	80.00	80.00	-0.90	2	422
09:36:36	79.90	80.00	80.00	-0.90	2	420
09:36:35	79.90	80.00	79.90	-1.00	1	418
09:36:35	79.90	80.00	80.00	-0.90	5	417
09:36:13	79.90	80.00	80.00	-0.90	2	412
09:36:05	79.70	79.90	79.90	-1.00	1	410
09:35:59	79.60	79.70	79.70	-1.20	1	409
09:35:59	79.60	79.70	79.70	-1.20	1	408
09:35:57	79.60	79.70	79.60	-1.30	1	407
09:35:48	79.60	79.70	79.70	-1.20	1	406
09:34:25	78.90	79.10	79.10	-1.80	4	405
09:34:25	78.90	79.10	79.10	-1.80	6	401
09:34:20	78.90	79.00	79.00	-1.90	1	395
09:34:20	78.90	79.00	79.00	-1.90	2	394
09:33:44	78.80	78.90	78.90	-2.00	1	392
09:33:02	78.90	79.00	78.90	-2.00	1	391
09:32:53	78.90	79.10	78.90	-2.00	2	390
09:32:44	78.80	78.90	78.90	-2.00	1	388
09:32:13	78.80	78.90	78.90	-2.00	1	387
09:31:21	78.70	78.90	78.70	-2.20	1	386
09:31:08	78.70	78.80	78.80	-2.10	1	385
09:29:52	78.60	78.70	78.60	-2.30	1	384
09:29:51	78.60	78.70	78.60	-2.30	1	383
09:29:50	78.60	78.70	78.60	-2.30	1	382
09:29:50	78.60	78.70	78.60	-2.30	1	381
09:29:50	78.60	78.70	78.70	-2.20	1	380
09:29:50	78.60	78.70	78.60	-2.30	1	379
09:29:31	78.60	78.70	78.70	-2.20	1	378
09:29:16	78.60	78.90	78.60	-2.30	3	377
09:28:32	78.30	78.50	78.50	-2.40	1	374
09:28:32	78.30	78.40	78.40	-2.50	1	373
09:28:30	78.50	78.70	78.50	-2.40	9	372
09:28:28	78.60	78.70	78.50	-2.40	7	363
09:28:28	78.60	78.70	78.60	-2.30	3	356
09:28:23	78.60	78.70	78.60	-2.30	1	353
09:28:15	78.60	78.70	78.60	-2.30	1	352
09:28:12	78.60	78.70	78.60	-2.30	1	351
09:28:11	78.60	78.70	78.70	-2.20	1	350
09:28:06	78.60	78.70	78.60	-2.30	1	349
09:28:03	78.70	78.80	78.70	-2.20	2	348
09:28:01	78.70	78.80	78.70	-2.20	1	346
09:28:00	78.70	78.80	78.70	-2.20	1	345
09:28:00	78.80	78.90	78.80	-2.10	3	344
09:27:59	78.80	78.90	78.80	-2.10	4	341
09:27:59	78.90	79.00	78.90	-2.00	30	337
09:27:59	79.00	79.10	79.00	-1.90	5	307
09:27:59	79.00	79.10	79.00	-1.90	5	302
09:27:49	79.00	79.10	79.00	-1.90	1	297
09:27:44	79.00	79.10	79.00	-1.90	4	296
09:27:29	79.00	79.10	79.00	-1.90	1	292
09:27:21	79.10	79.20	79.00	-1.90	3	291
09:27:21	79.10	79.20	79.10	-1.80	3	288
09:27:09	79.10	79.30	79.10	-1.80	1	285
09:27:09	79.10	79.30	79.10	-1.80	1	284
09:26:43	79.30	79.40	79.10	-1.80	2	283
09:26:43	79.30	79.40	79.20	-1.70	2	281
09:26:43	79.30	79.40	79.30	-1.60	1	279
09:26:14	79.30	79.40	79.30	-1.60	1	278
09:26:00	79.20	79.30	79.30	-1.60	1	277
09:25:20	79.30	79.40	79.30	-1.60	1	276
09:24:49	79.20	79.50	79.20	-1.70	1	275
09:24:46	79.30	79.60	79.00	-1.90	1	274
09:24:46	79.30	79.60	79.10	-1.80	4	273
09:24:46	79.30	79.60	79.20	-1.70	3	269
09:24:46	79.30	79.60	79.30	-1.60	2	266
09:24:30	79.50	79.60	79.50	-1.40	1	264
09:23:15	79.30	79.50	79.50	-1.40	1	263
09:23:09	79.30	79.40	79.40	-1.50	1	262
09:23:03	79.30	79.40	79.30	-1.60	1	261
09:22:19	79.50	79.80	79.50	-1.40	4	260
09:20:14	79.30	79.50	79.50	-1.40	1	256
09:20:14	79.60	79.70	79.60	-1.30	3	255
09:19:55	79.70	79.80	79.70	-1.20	1	252
09:19:45	79.80	79.90	79.80	-1.10	1	251
09:19:03	79.80	80.00	79.80	-1.10	1	250
09:18:58	80.00	80.10	80.00	-0.90	1	249
09:18:43	79.90	80.30	79.90	-1.00	2	248
09:18:42	79.70	79.90	79.90	-1.00	1	246
09:18:42	79.70	79.90	79.90	-1.00	1	245
09:18:41	79.80	79.90	79.80	-1.10	1	244
09:18:41	79.80	79.90	79.90	-1.00	1	243
09:18:32	79.30	79.50	79.50	-1.40	1	242
09:18:22	79.10	79.20	79.20	-1.70	1	241
09:17:52	79.10	79.20	79.10	-1.80	1	240
09:17:44	79.20	79.40	79.20	-1.70	1	239
09:17:34	79.10	79.20	79.20	-1.70	1	238
09:17:30	79.10	79.20	79.10	-1.80	1	237
09:17:24	79.10	79.20	79.10	-1.80	1	236
09:17:20	79.10	79.20	79.20	-1.70	1	235
09:17:01	79.30	79.50	79.30	-1.60	1	234
09:16:39	79.20	79.30	79.30	-1.60	1	233
09:15:45	79.20	79.30	79.20	-1.70	1	232
09:15:20	79.10	79.20	79.20	-1.70	1	231
09:15:15	79.10	79.20	79.20	-1.70	1	230
09:15:14	79.10	79.20	79.20	-1.70	1	229
09:15:12	79.10	79.20	79.20	-1.70	5	228
09:15:02	79.10	79.20	79.20	-1.70	1	223
09:15:00	79.10	79.20	79.10	-1.80	1	222
09:14:37	79.10	79.20	79.10	-1.80	10	221
09:14:03	79.20	79.40	79.20	-1.70	1	211
09:14:03	79.30	79.40	79.30	-1.60	1	210
09:14:03	79.30	79.40	79.30	-1.60	3	209
09:14:03	79.30	79.40	79.30	-1.60	1	206
09:14:00	79.20	79.40	79.20	-1.70	2	205
09:13:56	79.30	79.40	79.30	-1.60	2	203
09:13:56	79.30	79.40	79.30	-1.60	1	201
09:13:14	79.50	79.80	79.50	-1.40	2	200
09:13:06	79.50	79.80	79.50	-1.40	1	198
09:13:05	79.50	79.80	79.50	-1.40	2	197
09:13:04	79.60	79.90	79.60	-1.30	2	195
09:12:56	79.80	79.90	79.80	-1.10	2	193
09:12:56	79.90	80.30	79.90	-1.00	1	191
09:12:25	79.70	79.90	79.90	-1.00	1	190
09:12:21	79.70	80.00	79.70	-1.20	1	189
09:12:16	79.90	80.30	79.90	-1.00	1	188
09:12:16	80.00	80.40	80.00	-0.90	4	187
09:12:16	80.30	80.40	80.30	-0.60	1	183
09:12:14	80.00	80.30	80.30	-0.60	1	182
09:12:03	80.00	80.30	80.30	-0.60	1	181
09:11:54	80.00	80.30	80.30	-0.60	1	180
09:11:50	80.10	80.40	80.10	-0.80	2	179
09:11:50	80.00	80.30	80.40	-0.50	1	177
09:11:50	80.00	80.30	80.30	-0.60	1	176
09:11:47	80.00	80.20	80.20	-0.70	1	175
09:11:47	80.10	80.20	80.10	-0.80	1	174
09:11:38	80.00	80.10	80.00	-0.90	1	173
09:11:38	79.70	79.90	80.00	-0.90	4	172
09:11:38	79.70	79.90	79.90	-1.00	1	168
09:11:30	79.80	80.00	79.80	-1.10	1	167
09:11:17	79.50	79.80	79.80	-1.10	1	166
09:10:17	79.20	79.50	79.50	-1.40	1	165
09:10:11	79.20	79.30	79.30	-1.60	1	164
09:10:09	79.20	79.30	79.30	-1.60	1	163
09:09:39	78.90	79.10	79.10	-1.80	1	162
09:09:39	78.90	79.00	79.00	-1.90	1	161
09:09:39	78.90	79.00	78.90	-2.00	1	160
09:09:20	78.80	78.90	78.90	-2.00	2	159
09:09:07	78.90	79.10	78.90	-2.00	1	157
09:08:57	79.00	79.10	79.00	-1.90	1	156
09:08:57	79.00	79.20	79.00	-1.90	5	155
09:08:57	79.00	79.20	79.00	-1.90	1	150
09:08:57	79.10	79.40	79.10	-1.80	13	149
09:08:57	79.20	79.50	79.20	-1.70	2	136
09:08:51	79.30	79.50	79.30	-1.60	1	134
09:08:29	79.30	79.50	79.30	-1.60	2	133
09:08:29	79.40	79.50	79.30	-1.60	2	131
09:08:05	79.40	79.50	79.40	-1.50	1	129
09:07:56	79.40	79.50	79.40	-1.50	1	128
09:07:47	79.50	80.00	79.50	-1.40	2	127
09:07:21	79.50	79.90	79.50	-1.40	1	125
09:07:21	79.80	80.00	79.80	-1.10	1	124
09:07:21	79.80	80.10	79.80	-1.10	1	123
09:07:21	79.80	80.10	79.80	-1.10	2	122
09:07:20	80.00	80.30	80.00	-0.90	5	120
09:06:56	80.10	80.30	80.10	-0.80	1	115
09:06:56	79.80	80.20	80.20	-0.70	1	114
09:06:56	80.00	80.30	80.00	-0.90	1	113
09:06:56	80.00	80.30	80.00	-0.90	1	112
09:06:49	80.10	80.40	80.10	-0.80	1	111
09:06:49	80.00	80.30	80.30	-0.60	1	110
09:06:42	80.30	80.40	80.30	-0.60	3	109
09:06:42	80.30	80.40	80.30	-0.60	1	106
09:06:42	80.00	80.30	80.30	-0.60	1	105
09:06:41	80.20	80.40	80.20	-0.70	4	104
09:06:31	80.30	80.50	80.30	-0.60	2	100
09:06:30	80.40	80.60	80.40	-0.50	1	98
09:06:24	80.60	80.70	80.60	-0.30	4	97
09:06:24	80.60	80.70	80.60	-0.30	1	93
09:06:19	80.60	80.70	80.60	-0.30	1	92
09:05:54	80.30	80.60	80.60	-0.30	1	91
09:05:16	80.00	80.10	80.20	-0.70	1	90
09:05:16	80.00	80.10	80.10	-0.80	1	89
09:04:51	79.60	79.90	79.90	-1.00	1	88
09:03:42	79.00	79.20	79.30	-1.60	1	87
09:03:42	79.00	79.20	79.20	-1.70	1	86
09:03:40	79.10	79.20	79.10	-1.80	1	85
09:03:36	79.10	79.30	79.30	-1.60	1	84
09:03:33	79.10	79.30	79.30	-1.60	1	83
09:03:33	79.10	79.30	79.10	-1.80	1	82
09:03:33	79.20	79.40	79.20	-1.70	2	81
09:03:28	79.30	79.50	79.30	-1.60	1	79
09:03:24	79.30	79.50	79.30	-1.60	1	78
09:03:15	79.30	79.60	79.30	-1.60	4	77
09:03:15	79.40	79.70	79.40	-1.50	5	73
09:03:15	79.50	79.80	79.50	-1.40	1	68
09:03:14	79.50	79.60	79.60	-1.30	1	67
09:03:07	79.50	79.60	79.50	-1.40	1	66
09:02:08	79.30	79.40	79.40	-1.50	1	65
09:02:00	79.40	79.60	79.40	-1.50	3	64
09:01:59	79.40	79.60	79.60	-1.30	1	61
09:01:44	79.30	79.40	79.40	-1.50	1	60
09:01:37	79.40	79.60	79.40	-1.50	1	59
09:01:34	79.40	79.70	79.40	-1.50	1	58
09:01:34	79.50	79.80	79.50	-1.40	1	57
09:01:13	79.70	80.00	79.70	-1.20	6	56
09:01:13	79.80	80.00	79.80	-1.10	1	50
09:00:57	79.70	79.90	79.90	-1.00	2	49
09:00:26	79.20	79.70	79.70	-1.20	1	47
09:00:26	79.10	79.60	79.60	-1.30	3	46
09:00:21	79.30	79.60	79.30	-1.60	1	43
09:00:10	79.30	79.70	79.30	-1.60	1	42
09:00:10	79.50	79.80	79.50	-1.40	1	41
09:00:10	79.70	79.90	79.70	-1.20	1	40
09:00:10	--	--	79.70	-1.20	23	39

　

其他人也逛...

PChome 購物儲值3,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 Mobi 無線折疊滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 5000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

武漢眾邦銀信用風險遭接管中...

台積電法說會7/16登場　聚焦全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資本市場熱　金融三業前5月大賺...
‧鴻海第2季營收攀歷年同期新高　...
‧馬斯克推動X轉型超級App　旗下X...

加密貨幣

比特幣BTC	62586.33	41.20	0.07%
以太幣ETH	1758.88	2.30	0.13%
瑞波幣XRP	1.13	0.00	-0.35%
比特幣現金BCH	238.26	9.02	3.94%
萊特幣LTC	44.61	-0.19	-0.42%
卡達幣ADA	0.186454	0.01	3.63%
波場幣TRX	0.325153	0.00	0.70%
恆星幣XLM	0.199022	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。