最新防豪雨來襲　水利署成立三級應變小組強化防汛整備熱門[公告] 禾生技:本公司115年現金增資認股基準日等相關事宜(補充委託代收及存儲款項機構)

更新報價

聚　鼎 (6224) 電子零組件業上市

78.40 ▲+3.90 +5.23% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.90	1,402	78.30	6	78.40	4	75.00	79.40	75.00	74.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.30	78.40	78.40	+3.90	1	1402
13:30:00	78.30	78.40	78.40	+3.90	57	1401
13:24:42	78.40	78.50	78.50	+4.00	2	1344
13:24:39	78.40	78.50	78.50	+4.00	1	1342
13:24:22	78.30	78.50	78.30	+3.80	2	1341
13:24:05	78.30	78.50	78.30	+3.80	1	1339
13:23:36	78.30	78.50	78.50	+4.00	1	1338
13:23:36	78.30	78.40	78.40	+3.90	1	1337
13:23:33	78.30	78.40	78.50	+4.00	3	1336
13:23:33	78.30	78.40	78.40	+3.90	2	1333
13:23:06	78.20	78.40	78.40	+3.90	1	1331
13:22:51	78.20	78.30	78.40	+3.90	1	1330
13:22:51	78.20	78.30	78.30	+3.80	1	1329
13:22:40	78.20	78.30	78.20	+3.70	1	1328
13:22:01	78.20	78.30	78.30	+3.80	1	1327
13:21:23	78.20	78.30	78.20	+3.70	1	1326
13:21:14	78.20	78.30	78.20	+3.70	1	1325
13:20:51	78.20	78.30	78.20	+3.70	1	1324
13:20:50	78.20	78.30	78.30	+3.80	3	1323
13:20:40	78.20	78.30	78.20	+3.70	1	1320
13:20:00	78.10	78.20	78.20	+3.70	1	1319
13:19:46	78.10	78.20	78.20	+3.70	2	1318
13:19:01	78.10	78.20	78.20	+3.70	1	1316
13:18:22	78.10	78.20	78.20	+3.70	1	1315
13:17:13	78.10	78.20	78.10	+3.60	2	1314
13:16:03	78.10	78.20	78.10	+3.60	1	1312
13:15:56	78.10	78.20	78.10	+3.60	1	1311
13:14:56	78.10	78.20	78.20	+3.70	1	1310
13:13:36	78.20	78.30	78.20	+3.70	1	1309
13:12:49	78.20	78.40	78.20	+3.70	1	1308
13:10:43	78.20	78.40	78.20	+3.70	1	1307
13:10:32	78.10	78.20	78.40	+3.90	2	1306
13:10:32	78.10	78.20	78.30	+3.80	2	1304
13:10:32	78.10	78.20	78.20	+3.70	1	1302
13:09:25	78.10	78.30	78.10	+3.60	1	1301
13:08:01	78.10	78.30	78.30	+3.80	1	1300
13:07:21	78.10	78.40	78.10	+3.60	1	1299
13:06:57	78.10	78.30	78.10	+3.60	1	1298
13:06:25	78.10	78.30	78.10	+3.60	2	1297
13:06:25	78.10	78.30	78.10	+3.60	1	1295
13:05:55	78.10	78.30	78.30	+3.80	1	1294
13:04:40	78.30	78.40	78.30	+3.80	1	1293
13:04:40	78.30	78.40	78.30	+3.80	1	1292
13:04:38	78.20	78.40	78.40	+3.90	1	1291
13:04:35	78.30	78.40	78.30	+3.80	3	1290
13:04:21	78.10	78.30	78.30	+3.80	1	1287
13:03:04	77.80	77.90	78.00	+3.50	4	1286
13:03:04	77.80	77.90	77.90	+3.40	1	1282
13:02:24	77.70	77.80	77.80	+3.30	2	1281
12:54:11	77.50	77.60	77.60	+3.10	1	1279
12:53:52	77.40	77.60	77.60	+3.10	1	1278
12:53:51	77.40	77.60	77.60	+3.10	1	1277
12:53:40	77.40	77.60	77.60	+3.10	2	1276
12:53:22	77.50	77.60	77.50	+3.00	1	1274
12:50:01	77.50	77.60	77.50	+3.00	1	1273
12:49:55	77.50	77.60	77.50	+3.00	2	1272
12:47:45	77.60	77.90	77.60	+3.10	3	1270
12:47:39	77.70	78.00	77.70	+3.20	1	1267
12:47:29	78.00	78.20	78.00	+3.50	9	1266
12:47:29	78.00	78.30	78.00	+3.50	5	1257
12:47:21	78.20	78.30	78.20	+3.70	1	1252
12:46:04	78.00	78.20	78.20	+3.70	1	1251
12:45:39	78.10	78.40	78.10	+3.60	1	1250
12:45:33	78.30	78.50	78.10	+3.60	6	1249
12:45:33	78.30	78.50	78.20	+3.70	1	1243
12:45:33	78.30	78.50	78.30	+3.80	7	1242
12:45:10	78.40	78.50	78.40	+3.90	8	1235
12:43:13	78.50	78.60	78.50	+4.00	4	1227
12:42:26	78.50	78.60	78.50	+4.00	1	1223
12:41:49	78.50	78.60	78.60	+4.10	1	1222
12:40:23	78.50	78.60	78.50	+4.00	1	1221
12:39:33	78.50	78.60	78.60	+4.10	1	1220
12:39:33	78.50	78.60	78.60	+4.10	2	1219
12:39:33	78.40	78.50	78.50	+4.00	11	1217
12:39:18	78.30	78.50	78.30	+3.80	2	1206
12:38:45	78.20	78.30	78.30	+3.80	1	1204
12:38:10	78.10	78.30	78.30	+3.80	1	1203
12:35:41	78.20	78.50	78.20	+3.70	2	1202
12:34:38	78.20	78.50	78.20	+3.70	1	1200
12:34:38	78.20	78.50	78.50	+4.00	1	1199
12:34:32	78.20	78.30	78.30	+3.80	1	1198
12:34:14	78.30	78.50	78.30	+3.80	1	1197
12:32:42	78.30	78.40	78.30	+3.80	1	1196
12:32:42	78.40	78.50	78.40	+3.90	5	1195
12:32:41	78.40	78.50	78.40	+3.90	1	1190
12:32:37	78.30	78.40	78.50	+4.00	2	1189
12:32:37	78.30	78.40	78.40	+3.90	1	1187
12:32:16	78.30	78.50	78.50	+4.00	1	1186
12:32:00	78.40	78.50	78.50	+4.00	1	1185
12:31:35	78.00	78.30	78.30	+3.80	1	1184
12:29:36	78.00	78.40	78.00	+3.50	1	1183
12:29:25	78.30	78.50	78.30	+3.80	2	1182
12:28:56	78.10	78.20	78.20	+3.70	1	1180
12:28:56	78.10	78.20	78.20	+3.70	1	1179
12:28:37	78.00	78.20	78.20	+3.70	3	1178
12:27:48	78.00	78.10	78.10	+3.60	1	1175
12:24:50	78.00	78.20	78.00	+3.50	1	1174
12:22:11	78.00	78.10	78.00	+3.50	1	1173
12:20:54	78.00	78.10	78.10	+3.60	1	1172
12:20:22	78.00	78.10	78.10	+3.60	1	1171
12:18:05	78.00	78.20	78.00	+3.50	1	1170
12:13:24	77.90	78.00	78.00	+3.50	3	1169
12:10:40	78.00	78.30	78.00	+3.50	1	1166
12:10:40	77.90	78.00	78.00	+3.50	2	1165
12:10:02	78.20	78.40	78.00	+3.50	20	1163
12:10:02	78.20	78.40	78.10	+3.60	3	1143
12:10:02	78.20	78.40	78.20	+3.70	6	1140
12:09:56	78.20	78.30	78.30	+3.80	5	1134
12:09:56	78.20	78.30	78.20	+3.70	1	1129
12:05:06	78.30	78.50	78.30	+3.80	1	1128
12:05:06	78.30	78.50	78.30	+3.80	2	1127
12:04:15	78.30	78.50	78.50	+4.00	1	1125
12:02:57	78.20	78.50	78.50	+4.00	2	1124
12:02:35	78.20	78.50	78.50	+4.00	1	1122
12:02:33	78.30	78.50	78.30	+3.80	1	1121
12:02:20	78.40	78.50	78.40	+3.90	1	1120
12:02:20	78.40	78.50	78.40	+3.90	1	1119
12:02:12	78.40	78.50	78.40	+3.90	2	1118
12:02:02	78.40	78.50	78.50	+4.00	2	1116
12:01:53	78.30	78.40	78.40	+3.90	1	1114
12:01:53	78.30	78.40	78.40	+3.90	4	1113
12:01:50	78.30	78.40	78.40	+3.90	2	1109
12:01:49	78.30	78.40	78.40	+3.90	1	1107
12:01:42	78.30	78.40	78.40	+3.90	1	1106
12:01:35	78.20	78.40	78.40	+3.90	2	1105
12:01:34	78.20	78.30	78.30	+3.80	5	1103
12:01:34	78.20	78.30	78.30	+3.80	3	1098
12:00:46	78.00	78.20	78.20	+3.70	2	1095
12:00:46	78.00	78.20	78.20	+3.70	1	1093
12:00:46	78.10	78.20	78.20	+3.70	9	1092
12:00:46	78.00	78.10	78.10	+3.60	1	1083
11:59:40	78.00	78.10	78.00	+3.50	1	1082
11:59:39	78.00	78.10	78.00	+3.50	1	1081
11:58:20	78.00	78.10	78.10	+3.60	1	1080
11:56:59	78.00	78.10	78.10	+3.60	1	1079
11:56:52	78.00	78.20	78.00	+3.50	1	1078
11:56:05	77.90	78.00	78.00	+3.50	1	1077
11:54:34	77.90	78.00	77.90	+3.40	1	1076
11:52:03	77.90	78.00	77.90	+3.40	1	1075
11:47:37	77.60	77.80	77.80	+3.30	1	1074
11:47:29	77.60	77.70	77.70	+3.20	2	1073
11:47:26	77.60	77.70	77.70	+3.20	1	1071
11:43:52	77.70	77.80	77.70	+3.20	2	1070
11:41:49	77.50	77.60	77.60	+3.10	4	1068
11:41:49	77.50	77.60	77.60	+3.10	1	1064
11:40:12	77.60	77.80	77.60	+3.10	4	1063
11:34:19	77.60	77.80	77.60	+3.10	1	1059
11:31:14	77.70	77.80	77.70	+3.20	2	1058
11:30:17	77.80	77.90	77.80	+3.30	1	1056
11:30:01	77.70	77.80	77.70	+3.20	1	1055
11:29:34	77.70	77.90	77.70	+3.20	1	1054
11:29:31	77.80	77.90	77.80	+3.30	2	1053
11:29:31	77.80	77.90	77.80	+3.30	2	1051
11:26:03	77.90	78.10	77.90	+3.40	2	1049
11:26:03	78.00	78.10	78.00	+3.50	4	1047
11:19:40	78.00	78.20	78.20	+3.70	2	1043
11:19:31	78.10	78.20	78.10	+3.60	1	1041
11:15:15	78.10	78.20	78.10	+3.60	1	1040
11:14:02	78.10	78.20	78.20	+3.70	1	1039
11:11:03	78.10	78.20	78.20	+3.70	1	1038
11:10:05	78.10	78.20	78.20	+3.70	1	1037
11:09:38	78.10	78.20	78.20	+3.70	1	1036
11:08:10	78.10	78.20	78.20	+3.70	1	1035
11:08:03	78.10	78.20	78.20	+3.70	1	1034
11:07:34	78.10	78.20	78.20	+3.70	1	1033
11:06:13	78.20	78.30	78.20	+3.70	1	1032
11:06:13	78.10	78.30	78.30	+3.80	4	1031
11:04:30	78.00	78.30	78.00	+3.50	1	1027
11:04:03	78.00	78.20	78.20	+3.70	1	1026
11:04:01	78.00	78.20	78.20	+3.70	1	1025
11:02:30	78.00	78.20	78.20	+3.70	1	1024
11:02:13	78.00	78.20	78.20	+3.70	1	1023
11:01:49	78.10	78.20	78.20	+3.70	1	1022
11:00:45	78.10	78.20	78.10	+3.60	4	1021
10:58:13	78.10	78.20	78.10	+3.60	1	1017
10:57:46	78.10	78.20	78.10	+3.60	1	1016
10:56:33	77.90	78.10	78.10	+3.60	1	1015
10:55:16	77.90	78.10	78.10	+3.60	1	1014
10:54:44	77.90	78.10	78.10	+3.60	1	1013
10:54:39	78.00	78.20	78.00	+3.50	1	1012
10:54:37	78.10	78.20	78.10	+3.60	1	1011
10:52:19	78.00	78.20	78.00	+3.50	3	1010
10:51:04	78.00	78.30	78.30	+3.80	1	1007
10:50:19	78.00	78.30	78.30	+3.80	1	1006
10:49:50	77.90	78.30	78.30	+3.80	1	1005
10:49:20	77.90	78.20	78.20	+3.70	1	1004
10:48:27	77.80	78.20	78.20	+3.70	1	1003
10:48:15	77.80	78.20	78.20	+3.70	1	1002
10:47:58	77.80	78.20	78.20	+3.70	1	1001
10:47:42	77.90	78.20	77.90	+3.40	1	1000
10:47:34	77.90	78.10	78.10	+3.60	1	999
10:47:17	77.80	78.10	78.10	+3.60	1	998
10:47:17	77.80	78.10	78.10	+3.60	1	997
10:47:16	77.80	78.00	78.00	+3.50	1	996
10:47:15	77.80	78.00	78.00	+3.50	1	995
10:47:02	77.80	78.00	78.00	+3.50	1	994
10:46:43	77.80	77.90	78.00	+3.50	2	993
10:46:43	77.80	77.90	77.90	+3.40	1	991
10:46:37	77.80	77.90	77.90	+3.40	1	990
10:46:07	77.60	77.80	77.80	+3.30	3	989
10:45:29	77.40	77.70	77.70	+3.20	5	986
10:45:06	77.40	77.70	77.40	+2.90	1	981
10:44:37	77.10	77.20	77.20	+2.70	1	980
10:44:37	77.60	77.70	77.20	+2.70	1	979
10:44:37	77.60	77.70	77.40	+2.90	2	978
10:44:37	77.60	77.70	77.60	+3.10	1	976
10:43:13	77.30	77.60	77.60	+3.10	1	975
10:42:09	77.40	77.60	77.60	+3.10	2	974
10:41:11	77.30	77.60	77.30	+2.80	1	972
10:39:19	77.10	77.30	77.30	+2.80	1	971
10:39:19	77.40	77.60	77.30	+2.80	4	970
10:39:19	77.40	77.60	77.40	+2.90	5	966
10:37:02	77.40	77.60	77.40	+2.90	1	961
10:36:55	77.40	77.60	77.40	+2.90	1	960
10:36:23	77.40	77.60	77.40	+2.90	1	959
10:35:57	77.40	77.50	77.40	+2.90	1	958
10:35:29	77.50	77.80	77.50	+3.00	2	957
10:35:19	77.50	77.80	77.50	+3.00	1	955
10:35:17	77.50	77.80	77.50	+3.00	1	954
10:35:09	77.60	77.80	77.60	+3.10	1	953
10:35:09	77.60	77.90	77.60	+3.10	2	952
10:32:06	77.50	77.60	77.60	+3.10	1	950
10:29:59	77.70	78.00	77.70	+3.20	1	949
10:29:01	77.60	77.70	77.70	+3.20	1	948
10:28:19	77.70	78.00	77.70	+3.20	1	947
10:26:50	77.70	78.00	77.70	+3.20	1	946
10:26:44	77.60	77.80	77.80	+3.30	1	945
10:26:44	77.50	77.80	77.80	+3.30	2	944
10:26:13	77.50	77.80	77.80	+3.30	1	942
10:26:13	77.50	77.90	77.50	+3.00	1	941
10:25:08	77.70	78.00	77.60	+3.10	7	940
10:25:08	77.70	78.00	77.70	+3.20	5	933
10:25:05	77.80	78.00	77.80	+3.30	1	928
10:24:42	77.70	77.80	77.80	+3.30	1	927
10:23:47	77.80	78.00	77.80	+3.30	2	926
10:23:31	77.80	77.90	77.90	+3.40	1	924
10:23:12	78.00	78.10	78.00	+3.50	2	923
10:21:44	78.10	78.20	78.10	+3.60	1	921
10:21:30	78.10	78.20	78.20	+3.70	1	920
10:20:46	78.10	78.20	78.20	+3.70	3	919
10:20:01	78.10	78.20	78.20	+3.70	1	916
10:19:26	78.10	78.20	78.10	+3.60	1	915
10:18:53	78.20	78.30	78.20	+3.70	1	914
10:17:29	78.10	78.20	78.20	+3.70	10	913
10:17:28	78.00	78.10	78.10	+3.60	10	903
10:17:28	77.90	78.00	78.00	+3.50	7	893
10:17:28	77.80	77.90	77.90	+3.40	10	886
10:17:28	77.70	77.80	77.80	+3.30	9	876
10:16:48	77.80	78.00	77.80	+3.30	2	867
10:16:37	77.80	78.00	77.80	+3.30	1	865
10:16:28	77.90	78.00	77.90	+3.40	1	864
10:15:53	78.00	78.10	78.00	+3.50	5	863
10:15:10	78.20	78.30	78.20	+3.70	2	858
10:15:10	78.00	78.20	78.20	+3.70	1	856
10:15:02	78.00	78.20	78.20	+3.70	2	855
10:13:44	78.00	78.20	78.20	+3.70	1	853
10:10:11	77.80	78.00	78.20	+3.70	1	852
10:10:11	77.80	78.00	78.10	+3.60	1	851
10:10:11	77.80	78.00	78.00	+3.50	1	850
10:07:31	77.80	78.10	77.80	+3.30	1	849
10:07:20	78.00	78.10	78.00	+3.50	2	848
10:05:53	78.00	78.30	78.00	+3.50	1	846
10:05:44	77.90	78.00	78.00	+3.50	1	845
10:05:24	78.00	78.30	78.00	+3.50	2	844
10:05:03	78.00	78.30	78.00	+3.50	2	842
10:04:58	77.90	78.00	78.00	+3.50	2	840
10:04:58	77.80	78.00	78.00	+3.50	2	838
10:04:58	77.80	78.00	78.00	+3.50	2	836
10:04:37	77.70	78.00	77.70	+3.20	1	834
10:03:51	77.80	78.00	77.80	+3.30	3	833
10:03:48	77.80	78.00	77.80	+3.30	1	830
10:02:53	77.90	78.00	77.90	+3.40	1	829
10:02:15	78.00	78.30	78.00	+3.50	1	828
10:01:45	77.90	78.00	78.00	+3.50	1	827
10:01:45	77.90	78.00	78.00	+3.50	1	826
10:01:45	78.00	78.30	78.00	+3.50	4	825
10:00:32	78.00	78.20	78.00	+3.50	2	821
09:57:42	78.30	78.40	78.30	+3.80	2	819
09:57:10	78.30	78.40	78.40	+3.90	1	817
09:56:47	78.30	78.40	78.40	+3.90	1	816
09:56:13	78.30	78.40	78.40	+3.90	5	815
09:55:41	78.30	78.40	78.30	+3.80	1	810
09:53:50	78.00	78.30	78.30	+3.80	4	809
09:53:49	77.90	78.20	78.20	+3.70	3	805
09:53:44	77.90	78.20	78.20	+3.70	1	802
09:53:44	77.80	78.10	78.10	+3.60	4	801
09:53:44	77.70	78.00	78.00	+3.50	1	797
09:53:11	77.80	78.00	77.80	+3.30	1	796
09:52:44	77.70	77.80	77.80	+3.30	1	795
09:52:44	77.70	77.80	77.80	+3.30	2	794
09:52:44	77.80	78.00	77.80	+3.30	1	792
09:51:28	78.00	78.10	78.00	+3.50	3	791
09:51:28	77.70	77.90	78.00	+3.50	10	788
09:51:28	77.70	77.90	77.90	+3.40	2	778
09:51:04	78.00	78.10	78.00	+3.50	22	776
09:51:03	78.00	78.10	78.10	+3.60	1	754
09:50:49	78.10	78.20	78.10	+3.60	1	753
09:50:28	78.10	78.20	78.10	+3.60	1	752
09:50:03	78.10	78.20	78.10	+3.60	1	751
09:49:33	78.10	78.20	78.10	+3.60	1	750
09:47:56	78.30	78.40	78.30	+3.80	2	749
09:46:35	78.40	78.50	78.40	+3.90	1	747
09:45:52	78.50	78.60	78.50	+4.00	2	746
09:45:52	78.50	78.60	78.50	+4.00	1	744
09:45:52	78.50	78.60	78.50	+4.00	5	743
09:45:52	78.50	78.60	78.50	+4.00	2	738
09:44:58	78.60	78.80	78.60	+4.10	2	736
09:44:27	78.80	78.90	78.80	+4.30	1	734
09:44:15	78.60	78.80	78.80	+4.30	1	733
09:43:36	78.80	78.90	78.80	+4.30	1	732
09:43:34	78.80	78.90	78.80	+4.30	1	731
09:43:15	78.80	78.90	78.90	+4.40	1	730
09:43:15	78.80	78.90	78.90	+4.40	1	729
09:42:52	78.80	78.90	78.90	+4.40	2	728
09:42:47	78.80	78.90	78.90	+4.40	2	726
09:42:46	78.70	78.80	78.80	+4.30	1	724
09:42:46	78.70	78.80	78.80	+4.30	1	723
09:42:46	78.70	78.80	78.80	+4.30	3	722
09:42:46	78.70	78.80	78.80	+4.30	2	719
09:42:46	78.70	78.80	78.80	+4.30	8	717
09:42:38	78.60	78.70	78.70	+4.20	8	709
09:42:38	78.60	78.70	78.70	+4.20	5	701
09:42:33	78.50	78.60	78.60	+4.10	3	696
09:42:20	78.60	78.70	78.60	+4.10	2	693
09:40:57	78.40	78.50	78.50	+4.00	1	691
09:40:57	78.30	78.50	78.50	+4.00	4	690
09:40:57	78.20	78.50	78.50	+4.00	6	686
09:39:45	78.20	78.40	78.40	+3.90	1	680
09:39:40	78.30	78.50	78.30	+3.80	1	679
09:39:39	78.20	78.40	78.40	+3.90	1	678
09:39:29	78.00	78.20	78.20	+3.70	1	677
09:38:20	78.20	78.50	78.20	+3.70	1	676
09:37:29	78.20	78.50	78.50	+4.00	3	675
09:37:15	78.20	78.40	78.40	+3.90	1	672
09:37:15	78.20	78.40	78.20	+3.70	1	671
09:37:14	78.30	78.50	78.30	+3.80	1	670
09:35:07	78.30	78.50	78.50	+4.00	1	669
09:35:05	78.20	78.30	78.30	+3.80	1	668
09:35:05	78.20	78.30	78.30	+3.80	5	667
09:34:47	78.30	78.70	78.30	+3.80	4	662
09:34:46	78.30	78.50	78.50	+4.00	1	658
09:34:19	78.30	78.50	78.50	+4.00	1	657
09:34:11	78.50	78.70	78.50	+4.00	1	656
09:34:11	78.50	78.70	78.50	+4.00	2	655
09:33:10	78.60	78.80	78.60	+4.10	1	653
09:32:37	78.60	78.80	78.60	+4.10	1	652
09:32:35	78.60	78.70	78.70	+4.20	1	651
09:32:26	78.60	78.70	78.60	+4.10	1	650
09:32:17	78.60	78.70	78.70	+4.20	1	649
09:32:01	78.50	78.70	78.70	+4.20	1	648
09:31:56	78.50	78.60	78.60	+4.10	1	647
09:31:55	78.30	78.50	78.50	+4.00	10	646
09:31:55	78.30	78.50	78.50	+4.00	4	636
09:31:54	78.20	78.30	78.50	+4.00	4	632
09:31:54	78.20	78.30	78.40	+3.90	5	628
09:31:54	78.20	78.30	78.30	+3.80	1	623
09:31:52	78.20	78.30	78.20	+3.70	1	622
09:30:56	78.20	78.30	78.30	+3.80	1	621
09:30:06	78.00	78.20	78.20	+3.70	1	620
09:29:55	78.00	78.20	78.20	+3.70	1	619
09:29:35	78.20	78.30	78.20	+3.70	2	618
09:29:27	78.30	78.40	78.30	+3.80	1	616
09:29:02	78.30	78.40	78.30	+3.80	3	615
09:29:02	78.30	78.40	78.30	+3.80	2	612
09:29:01	78.30	78.40	78.40	+3.90	1	610
09:28:54	78.30	78.40	78.40	+3.90	1	609
09:27:38	78.20	78.30	78.40	+3.90	1	608
09:27:38	78.20	78.30	78.30	+3.80	2	607
09:27:29	78.00	78.20	78.20	+3.70	1	605
09:27:18	78.10	78.30	78.10	+3.60	3	604
09:27:18	78.10	78.30	78.10	+3.60	2	601
09:27:18	78.20	78.30	78.20	+3.70	1	599
09:26:59	78.20	78.40	78.40	+3.90	1	598
09:26:56	78.30	78.40	78.30	+3.80	1	597
09:26:51	78.30	78.40	78.40	+3.90	2	596
09:26:46	78.20	78.30	78.30	+3.80	1	594
09:26:34	78.20	78.40	78.40	+3.90	1	593
09:26:16	78.10	78.40	78.40	+3.90	1	592
09:25:42	78.00	78.10	78.10	+3.60	1	591
09:25:33	78.30	78.40	78.30	+3.80	1	590
09:25:33	78.00	78.30	78.30	+3.80	1	589
09:25:22	78.30	78.40	78.30	+3.80	1	588
09:25:22	78.00	78.30	78.30	+3.80	1	587
09:25:15	78.00	78.30	78.30	+3.80	1	586
09:25:07	78.00	78.30	78.30	+3.80	2	585
09:24:56	78.30	78.40	78.30	+3.80	8	583
09:24:56	78.00	78.30	78.30	+3.80	1	575
09:24:17	78.20	78.30	78.20	+3.70	1	574
09:24:12	78.10	78.20	78.20	+3.70	3	573
09:24:12	78.10	78.20	78.20	+3.70	13	570
09:24:12	78.10	78.20	78.20	+3.70	1	557
09:24:12	78.10	78.20	78.20	+3.70	1	556
09:24:12	78.10	78.20	78.20	+3.70	1	555
09:24:12	78.10	78.20	78.20	+3.70	5	554
09:24:12	78.00	78.10	78.10	+3.60	11	549
09:24:12	77.70	78.00	78.00	+3.50	2	538
09:21:45	77.90	78.10	77.90	+3.40	1	536
09:21:32	78.00	78.10	78.00	+3.50	1	535
09:21:32	78.00	78.10	78.00	+3.50	2	534
09:21:32	78.10	78.20	78.10	+3.60	1	532
09:21:16	78.00	78.10	78.10	+3.60	2	531
09:21:01	78.00	78.10	78.10	+3.60	1	529
09:21:00	78.00	78.20	78.00	+3.50	1	528
09:19:50	78.20	78.30	78.20	+3.70	1	527
09:19:47	77.80	78.00	78.00	+3.50	18	526
09:19:20	77.60	77.90	77.90	+3.40	1	508
09:19:20	77.50	77.90	77.90	+3.40	1	507
09:19:04	77.50	77.80	77.80	+3.30	1	506
09:18:53	77.50	77.60	77.60	+3.10	1	505
09:18:53	77.50	77.60	77.60	+3.10	1	504
09:18:49	77.60	77.90	77.60	+3.10	1	503
09:18:46	77.60	77.90	77.90	+3.40	1	502
09:18:39	77.60	77.90	77.90	+3.40	1	501
09:18:38	77.60	77.90	77.90	+3.40	1	500
09:18:13	77.60	77.90	77.90	+3.40	1	499
09:18:00	77.60	77.80	77.80	+3.30	1	498
09:17:59	77.60	77.80	77.80	+3.30	1	497
09:17:58	77.70	77.90	77.70	+3.20	2	496
09:17:51	77.70	77.90	77.90	+3.40	1	494
09:17:45	77.60	77.80	77.80	+3.30	1	493
09:17:44	77.60	77.70	77.70	+3.20	1	492
09:17:44	77.50	77.60	77.60	+3.10	1	491
09:17:44	77.10	77.50	77.50	+3.00	3	490
09:17:43	77.10	77.50	77.50	+3.00	5	487
09:17:43	77.10	77.50	77.10	+2.60	1	482
09:17:43	77.10	77.30	77.30	+2.80	1	481
09:17:36	77.50	77.80	77.50	+3.00	4	480
09:17:32	77.50	77.80	77.50	+3.00	1	476
09:17:29	77.50	77.80	77.50	+3.00	1	475
09:17:09	77.70	77.90	77.70	+3.20	1	474
09:16:54	77.70	77.90	77.70	+3.20	1	473
09:16:08	78.10	78.30	78.00	+3.50	4	472
09:16:08	78.10	78.30	78.10	+3.60	6	468
09:15:11	78.00	78.40	78.00	+3.50	1	462
09:15:09	78.00	78.40	78.00	+3.50	1	461
09:14:53	77.90	78.00	78.00	+3.50	4	460
09:14:53	77.90	78.00	78.00	+3.50	11	456
09:14:53	77.90	78.00	78.00	+3.50	1	445
09:14:53	78.20	78.50	78.00	+3.50	1	444
09:14:53	78.20	78.50	78.10	+3.60	1	443
09:14:53	78.20	78.50	78.20	+3.70	2	442
09:14:40	78.40	78.50	78.40	+3.90	1	440
09:14:39	78.40	78.50	78.50	+4.00	1	439
09:14:38	78.40	78.50	78.50	+4.00	2	438
09:14:33	78.50	78.60	78.50	+4.00	1	436
09:13:30	78.80	79.00	78.80	+4.30	1	435
09:13:27	79.10	79.30	79.10	+4.60	1	434
09:13:20	79.10	79.30	79.10	+4.60	1	433
09:13:18	79.10	79.30	79.10	+4.60	1	432
09:13:18	79.00	79.20	79.20	+4.70	3	431
09:13:18	78.90	79.10	79.10	+4.60	1	428
09:13:18	78.80	79.00	79.00	+4.50	11	427
09:13:18	78.80	79.00	79.00	+4.50	1	416
09:13:17	78.80	78.90	78.90	+4.40	2	415
09:13:16	78.80	78.90	78.90	+4.40	1	413
09:13:16	78.70	78.80	78.80	+4.30	2	412
09:13:15	78.50	78.60	78.60	+4.10	7	410
09:13:13	78.40	78.50	78.50	+4.00	1	403
09:13:13	78.40	78.50	78.50	+4.00	1	402
09:13:13	78.40	78.50	78.50	+4.00	1	401
09:13:07	78.00	78.40	78.40	+3.90	1	400
09:13:07	77.90	78.20	78.20	+3.70	5	399
09:12:57	77.90	78.20	78.20	+3.70	1	394
09:12:57	77.90	78.00	78.00	+3.50	1	393
09:12:57	77.80	78.10	78.10	+3.60	1	392
09:12:57	77.70	78.00	78.00	+3.50	2	391
09:12:57	77.60	77.90	78.00	+3.50	18	389
09:12:57	77.60	77.90	77.90	+3.40	2	371
09:12:28	77.70	78.00	78.00	+3.50	1	369
09:12:27	78.00	78.20	78.00	+3.50	1	368
09:12:16	78.10	78.20	78.10	+3.60	1	367
09:12:13	78.00	78.20	78.20	+3.70	1	366
09:12:12	78.00	78.20	78.20	+3.70	2	365
09:12:12	78.00	78.10	78.10	+3.60	3	363
09:12:12	78.00	78.10	78.00	+3.50	1	360
09:11:52	78.00	78.10	78.10	+3.60	2	359
09:11:52	78.10	78.20	78.10	+3.60	1	357
09:11:52	78.10	78.20	78.10	+3.60	1	356
09:11:42	78.10	78.20	78.20	+3.70	1	355
09:11:39	78.20	78.30	78.20	+3.70	4	354
09:11:38	78.20	78.30	78.20	+3.70	1	350
09:11:28	78.20	78.30	78.20	+3.70	1	349
09:11:00	78.20	78.30	78.30	+3.80	1	348
09:10:58	78.30	78.40	78.30	+3.80	3	347
09:10:20	78.30	78.50	78.60	+4.10	1	344
09:10:20	78.30	78.50	78.50	+4.00	4	343
09:10:11	78.30	78.60	78.30	+3.80	2	339
09:10:07	78.40	78.60	78.30	+3.80	2	337
09:10:07	78.40	78.60	78.40	+3.90	3	335
09:10:05	78.30	78.50	78.50	+4.00	2	332
09:10:03	78.30	78.40	78.40	+3.90	1	330
09:09:49	78.20	78.40	78.40	+3.90	1	329
09:09:43	78.20	78.60	78.20	+3.70	1	328
09:09:31	78.60	78.70	78.60	+4.10	1	327
09:09:31	78.60	78.80	78.60	+4.10	3	326
09:09:16	78.60	78.90	78.90	+4.40	1	323
09:09:12	78.90	79.00	78.90	+4.40	1	322
09:09:11	78.60	78.90	78.90	+4.40	1	321
09:08:59	78.90	79.00	78.90	+4.40	1	320
09:08:59	78.90	79.00	78.90	+4.40	4	319
09:08:57	79.00	79.10	79.00	+4.50	1	315
09:08:50	78.90	79.00	79.00	+4.50	1	314
09:08:47	78.90	79.00	79.10	+4.60	1	313
09:08:47	78.90	79.00	79.00	+4.50	1	312
09:08:34	78.90	79.20	78.90	+4.40	1	311
09:08:25	78.90	79.00	79.00	+4.50	2	310
09:08:15	78.90	79.20	79.20	+4.70	1	308
09:08:12	79.00	79.20	79.20	+4.70	1	307
09:08:12	79.00	79.20	79.00	+4.50	2	306
09:08:11	79.00	79.20	79.00	+4.50	1	304
09:08:09	79.00	79.10	79.10	+4.60	3	303
09:08:09	78.90	79.00	79.00	+4.50	5	300
09:08:09	78.60	78.90	78.90	+4.40	1	295
09:08:09	78.40	78.60	78.80	+4.30	1	294
09:08:09	78.40	78.60	78.90	+4.40	1	293
09:08:08	78.90	79.00	79.00	+4.50	1	292
09:08:04	78.80	78.90	78.90	+4.40	1	291
09:08:04	78.60	78.80	78.80	+4.30	2	290
09:08:00	78.40	78.60	78.60	+4.10	4	288
09:08:00	78.60	78.90	78.60	+4.10	1	284
09:07:59	78.60	78.90	78.60	+4.10	1	283
09:07:58	78.60	78.90	78.90	+4.40	1	282
09:07:53	78.60	78.90	78.60	+4.10	1	281
09:07:52	78.50	78.70	78.70	+4.20	1	280
09:07:52	78.40	78.60	78.60	+4.10	1	279
09:07:52	78.40	78.50	78.50	+4.00	3	278
09:07:48	78.40	78.50	78.40	+3.90	2	275
09:07:34	78.40	78.60	78.60	+4.10	2	273
09:07:24	78.40	78.60	78.60	+4.10	1	271
09:07:22	78.40	78.60	78.40	+3.90	1	270
09:07:04	78.50	78.60	78.60	+4.10	1	269
09:06:59	78.60	78.90	78.90	+4.40	1	268
09:06:58	78.60	78.90	78.90	+4.40	2	267
09:06:55	78.90	79.00	78.90	+4.40	1	265
09:06:53	78.90	79.00	79.00	+4.50	1	264
09:06:51	78.90	79.00	79.00	+4.50	2	263
09:06:51	78.90	79.00	78.90	+4.40	1	261
09:06:47	78.60	78.90	78.90	+4.40	3	260
09:06:44	78.40	78.70	78.70	+4.20	1	257
09:06:43	78.40	78.60	78.60	+4.10	1	256
09:06:42	78.50	78.70	78.50	+4.00	1	255
09:06:39	78.50	78.70	78.50	+4.00	1	254
09:06:39	78.50	78.60	78.60	+4.10	1	253
09:06:39	78.60	78.70	78.60	+4.10	1	252
09:06:34	78.60	78.90	78.60	+4.10	2	251
09:06:30	78.50	78.70	78.70	+4.20	2	249
09:06:30	78.50	78.60	78.60	+4.10	1	247
09:06:23	78.50	78.90	78.50	+4.00	1	246
09:06:15	78.50	78.90	78.50	+4.00	1	245
09:06:13	78.50	78.60	78.60	+4.10	4	244
09:06:13	78.50	78.60	78.60	+4.10	1	240
09:06:11	78.60	78.90	78.60	+4.10	1	239
09:06:06	78.50	78.60	78.60	+4.10	1	238
09:06:06	78.80	79.00	78.80	+4.30	1	237
09:06:06	78.80	79.00	78.80	+4.30	1	236
09:06:03	78.90	79.00	78.90	+4.40	1	235
09:06:03	78.90	79.00	78.90	+4.40	1	234
09:05:56	78.80	78.90	78.90	+4.40	1	233
09:05:52	78.80	79.00	79.00	+4.50	1	232
09:05:52	79.00	79.20	79.00	+4.50	1	231
09:05:52	78.90	79.30	78.90	+4.40	3	230
09:05:52	78.90	79.00	79.00	+4.50	4	227
09:05:52	78.90	79.00	79.00	+4.50	1	223
09:05:47	78.80	79.20	79.20	+4.70	1	222
09:05:45	78.50	79.00	79.00	+4.50	1	221
09:05:44	79.00	79.30	79.00	+4.50	3	220
09:05:37	79.00	79.10	79.10	+4.60	1	217
09:05:35	79.00	79.30	79.30	+4.80	1	216
09:05:34	79.10	79.30	79.10	+4.60	1	215
09:05:34	79.20	79.40	79.20	+4.70	2	214
09:05:25	79.30	79.40	79.30	+4.80	1	212
09:05:25	79.30	79.40	79.30	+4.80	1	211
09:05:25	79.30	79.40	79.30	+4.80	1	210
09:05:19	79.20	79.40	79.40	+4.90	1	209
09:05:19	79.20	79.30	79.40	+4.90	1	208
09:05:19	79.20	79.30	79.30	+4.80	1	207
09:05:16	79.20	79.30	79.30	+4.80	1	206
09:05:12	79.00	79.30	79.30	+4.80	1	205
09:05:09	79.00	79.40	79.00	+4.50	1	204
09:05:09	79.00	79.20	79.20	+4.70	1	203
09:05:07	79.10	79.20	79.10	+4.60	1	202
09:05:05	78.80	79.20	78.80	+4.30	1	201
09:05:04	79.00	79.20	79.00	+4.50	1	200
09:05:03	78.80	79.00	79.00	+4.50	1	199
09:05:00	79.00	79.20	79.00	+4.50	1	198
09:04:57	79.00	79.20	79.00	+4.50	1	197
09:04:56	79.10	79.20	79.00	+4.50	1	196
09:04:56	79.10	79.20	79.10	+4.60	1	195
09:04:51	78.90	79.00	79.00	+4.50	2	194
09:04:51	78.80	79.00	79.00	+4.50	5	192
09:04:50	78.30	78.90	78.90	+4.40	2	187
09:04:50	78.20	78.80	78.80	+4.30	5	185
09:04:50	78.10	78.70	78.70	+4.20	40	180
09:04:46	77.90	78.30	78.30	+3.80	3	140
09:04:44	77.90	78.10	78.10	+3.60	1	137
09:04:44	77.80	78.00	78.00	+3.50	12	136
09:04:43	77.80	78.00	78.00	+3.50	1	124
09:04:43	77.70	78.00	78.00	+3.50	2	123
09:04:43	77.60	78.00	78.00	+3.50	3	121
09:04:43	77.50	77.90	77.90	+3.40	1	118
09:04:43	77.40	77.80	77.80	+3.30	6	117
09:04:43	77.30	77.80	77.80	+3.30	1	111
09:04:43	77.30	77.70	77.70	+3.20	3	110
09:04:43	77.20	77.50	77.50	+3.00	2	107
09:04:43	76.90	77.30	77.30	+2.80	1	105
09:04:42	76.80	77.20	77.30	+2.80	3	104
09:04:42	76.80	77.20	77.20	+2.70	1	101
09:04:42	76.70	77.30	77.30	+2.80	12	100
09:02:42	77.10	77.40	77.50	+3.00	1	88
09:02:42	77.10	77.40	77.40	+2.90	2	87
09:02:41	77.10	77.40	77.40	+2.90	1	85
09:02:37	77.30	77.40	77.30	+2.80	2	84
09:02:35	77.30	77.40	77.30	+2.80	1	82
09:02:28	76.90	77.20	77.30	+2.80	1	81
09:02:28	76.90	77.20	77.20	+2.70	1	80
09:02:24	77.00	77.40	77.00	+2.50	2	79
09:02:21	76.80	77.00	77.00	+2.50	1	77
09:02:21	76.70	77.00	77.00	+2.50	2	76
09:02:21	76.70	77.00	77.00	+2.50	3	74
09:02:20	76.60	76.80	76.80	+2.30	1	71
09:02:17	76.60	76.90	77.00	+2.50	3	70
09:02:17	76.60	76.90	76.90	+2.40	2	67
09:02:16	76.60	76.90	76.90	+2.40	1	65
09:02:13	76.80	76.90	76.80	+2.30	1	64
09:02:13	76.60	76.80	76.80	+2.30	2	63
09:02:13	76.60	76.80	76.80	+2.30	1	61
09:02:10	76.50	76.80	76.50	+2.00	1	60
09:02:09	76.30	76.60	76.60	+2.10	1	59
09:02:09	76.30	76.50	76.50	+2.00	1	58
09:02:08	76.20	76.40	76.40	+1.90	1	57
09:02:08	76.10	76.30	76.30	+1.80	1	56
09:02:08	76.10	76.20	76.20	+1.70	1	55
09:02:06	76.00	76.10	76.10	+1.60	1	54
09:02:06	76.00	76.10	76.10	+1.60	1	53
09:02:02	76.00	76.10	76.10	+1.60	2	52
09:02:02	75.60	76.00	76.00	+1.50	2	50
09:02:02	75.50	75.90	75.90	+1.40	9	48
09:02:01	75.50	75.90	75.90	+1.40	1	39
09:01:58	75.30	75.80	75.80	+1.30	1	38
09:01:55	75.10	75.60	75.80	+1.30	1	37
09:01:55	75.10	75.60	75.70	+1.20	3	36
09:01:55	75.10	75.60	75.60	+1.10	1	33
09:01:50	75.40	75.70	75.40	+0.90	1	32
09:01:50	75.50	75.80	75.50	+1.00	1	31
09:01:44	75.60	75.90	75.60	+1.10	1	30
09:01:44	75.70	75.90	75.70	+1.20	1	29
09:01:42	76.00	76.10	76.00	+1.50	2	28
09:01:42	76.00	76.10	76.00	+1.50	1	26
09:01:42	75.60	76.00	76.00	+1.50	2	25
09:01:27	75.50	76.00	76.00	+1.50	1	23
09:01:23	75.70	76.20	75.50	+1.00	1	22
09:01:23	75.70	76.20	75.60	+1.10	1	21
09:01:23	75.70	76.20	75.70	+1.20	3	20
09:01:22	76.00	76.20	76.00	+1.50	2	17
09:01:22	76.00	76.10	76.10	+1.60	1	15
09:01:16	76.10	76.20	76.10	+1.60	1	14
09:01:04	76.10	76.20	76.10	+1.60	1	13
09:01:04	75.80	76.00	76.00	+1.50	5	12
09:01:04	75.80	76.00	76.00	+1.50	2	7
09:00:05	74.60	75.00	75.00	+0.50	1	5
09:00:05	--	--	75.00	+0.50	4	4

　

其他人也逛...

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S25 (12G/256G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

麥當勞薯條(中)即享券

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

萬家福/樂家康10000元好禮即享券(餘額型)

MyCard 5000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

vivo Y21 5G (6G/128G) 兩入組

Apple iPhone 17 Pro (256G)

吳田玉：AI發展短期確有資源擠...

經部打造旗艦台灣館　助手工具...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】震盪收跌202點　CP...
‧日圓兌美元再破160關卡　美財長...
‧涉洗產地遭搜索　欣興重挫跌停...

加密貨幣

比特幣BTC	78399.37	153.20	0.20%
以太幣ETH	2445.20	-12.49	-0.51%
瑞波幣XRP	1.37	-0.03	-1.91%
比特幣現金BCH	248.15	1.01	0.41%
萊特幣LTC	48.73	-0.28	-0.57%
卡達幣ADA	0.196375	-0.01	-2.58%
波場幣TRX	0.336466	0.00	-1.29%
恆星幣XLM	0.176718	0.00	-1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。