最新[公告] 奈米醫材:代子公司 MILLENNIUM BIOMEDICAL INC.公告- 總經理異動公告熱門祥碩前進CES 展示AI高速傳輸新方案
更新報價

群　電  (6412) 電子零組件業 上市 群光藍天集團

84.40 ▼-3.50 -3.98% 1.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,934 84.30 1 84.40 12 87.90 88.20 84.00 87.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.5084.6084.40-3.50631934
13:24:5584.2084.7084.70-3.2011871
13:24:5584.2084.6084.60-3.3011870
13:24:5184.2084.7084.70-3.2011869
13:24:4084.6084.7084.60-3.3011868
13:24:4084.2084.6084.60-3.3021867
13:24:2884.2084.5084.50-3.4011865
13:24:1784.1084.2084.20-3.7071864
13:24:1784.2084.3084.20-3.70121857
13:24:0584.3084.4084.30-3.6011845
13:23:5784.3084.4084.30-3.6011844
13:23:4284.3084.4084.30-3.6011843
13:23:4284.3084.4084.30-3.6021842
13:23:4084.4084.5084.40-3.5021840
13:22:4484.4084.5084.40-3.5011838
13:22:4484.4084.5084.40-3.5021837
13:22:0784.5084.6084.50-3.4031835
13:21:4684.4084.6084.40-3.5011832
13:21:4584.4084.5084.50-3.4011831
13:21:3284.4084.5084.50-3.4021830
13:21:3184.4084.5084.50-3.4011828
13:20:4784.4084.5084.50-3.4011827
13:20:1884.4084.5084.40-3.5021826
13:19:4884.4084.5084.40-3.5021824
13:19:1884.4084.6084.40-3.5021822
13:19:1784.4084.6084.60-3.3011820
13:17:5184.5084.6084.40-3.5011819
13:17:5184.5084.6084.50-3.4011818
13:17:2084.4084.6084.70-3.2021817
13:17:2084.4084.6084.60-3.3011815
13:17:2084.4084.6084.60-3.3081814
13:16:3684.2084.5084.50-3.4011806
13:15:5484.2084.5084.20-3.7021805
13:15:1484.2084.5084.50-3.4011803
13:14:1084.3084.5084.30-3.6011802
13:13:5784.3084.5084.30-3.6021801
13:12:5384.3084.5084.50-3.4011799
13:11:5984.2084.5084.20-3.7021798
13:11:5884.2084.4084.40-3.5011796
13:10:5684.2084.4084.40-3.5011795
13:10:0984.1084.3084.30-3.6011794
13:10:0984.1084.3084.10-3.8021793
13:10:0384.1084.3084.10-3.8021791
13:10:0184.1084.3084.10-3.8011789
13:09:4684.2084.3084.20-3.7011788
13:09:3284.1084.4084.10-3.8011787
13:09:1584.3084.4084.30-3.6011786
13:09:0184.3084.4084.30-3.6011785
13:08:5384.3084.4084.30-3.6021784
13:08:3184.3084.4084.30-3.6011782
13:08:0784.3084.4084.30-3.6021781
13:08:0184.2084.3084.30-3.6021779
13:08:0184.1084.3084.10-3.8011777
13:07:4084.1084.3084.10-3.8021776
13:07:3184.1084.3084.10-3.8011774
13:07:0284.1084.3084.10-3.8011773
13:06:3884.1084.3084.30-3.6011772
13:06:3184.1084.4084.10-3.8011771
13:06:2784.3084.4084.30-3.6021770
13:06:0984.3084.4084.30-3.6021768
13:06:0284.3084.4084.30-3.6011766
13:05:3284.3084.5084.30-3.6011765
13:05:1884.3084.4084.40-3.5011764
13:05:1884.4084.5084.40-3.5011763
13:04:5484.1084.4084.40-3.5011762
13:04:5484.1084.4084.40-3.5011761
13:04:2584.1084.3084.30-3.6011760
13:04:2584.1084.3084.30-3.6021759
13:04:1384.1084.4084.10-3.8011757
13:04:0584.1084.5084.10-3.8021756
13:04:0184.1084.5084.10-3.8011754
13:03:3184.1084.5084.10-3.8011753
13:03:0184.1084.5084.10-3.8011752
13:02:3284.1084.5084.10-3.8011751
13:02:1584.0084.4084.40-3.5041750
13:02:1584.1084.4084.10-3.8011746
13:02:1184.1084.3084.30-3.6031745
13:01:5284.1084.4084.10-3.8011742
13:01:4184.0084.4084.00-3.9021741
13:01:3084.0084.4084.00-3.9011739
13:01:0184.0084.4084.00-3.9011738
13:00:3184.0084.4084.00-3.9011737
13:00:2984.2084.4084.10-3.8011736
13:00:2984.2084.4084.20-3.7011735
13:00:1984.1084.4084.10-3.8021734
13:00:0284.1084.4084.10-3.8011732
12:59:3084.1084.4084.10-3.8011731
12:59:1584.2084.4084.20-3.7021730
12:59:0284.2084.4084.20-3.7011728
12:58:3284.2084.4084.20-3.7011727
12:58:2084.2084.4084.20-3.7011726
12:58:0484.2084.4084.20-3.7021725
12:58:0184.2084.4084.20-3.7011723
12:57:3184.1084.4084.10-3.8011722
12:57:0184.1084.4084.10-3.8011721
12:56:5284.1084.4084.10-3.8021720
12:56:4384.1084.4084.40-3.5011718
12:56:3084.1084.4084.10-3.8011717
12:56:2384.1084.4084.10-3.8021716
12:56:1184.0084.3084.30-3.6051714
12:56:0184.0084.3084.00-3.9011709
12:55:4184.0084.3084.00-3.9021708
12:55:3184.0084.3084.00-3.9011706
12:55:0084.0084.3084.00-3.9011705
12:54:4384.0084.3084.00-3.9011704
12:54:3284.0084.3084.00-3.9011703
12:54:2884.1084.3084.10-3.8021702
12:54:2784.1084.3084.10-3.8011700
12:54:0284.0084.3084.00-3.9011699
12:53:3184.0084.3084.00-3.9011698
12:53:1684.1084.3084.00-3.9011697
12:53:1684.1084.3084.10-3.8011696
12:53:0584.0084.3084.00-3.9011695
12:53:0184.0084.3084.00-3.9011694
12:52:3284.0084.3084.00-3.9011693
12:52:3084.0084.3084.00-3.9021692
12:52:1784.0084.2084.20-3.7011690
12:52:1784.0084.2084.20-3.7011689
12:52:0484.0084.4084.00-3.9021688
12:52:0284.0084.4084.00-3.9011686
12:51:3184.0084.4084.00-3.9011685
12:51:0184.0084.4084.00-3.9011684
12:50:5384.0084.4084.00-3.9021683
12:50:3384.0084.4084.00-3.9021681
12:50:3184.0084.4084.00-3.9011679
12:50:0184.0084.4084.00-3.9011678
12:49:3984.1084.4084.00-3.9011677
12:49:3984.1084.4084.10-3.8011676
12:49:3184.1084.4084.10-3.8011675
12:49:0084.1084.4084.10-3.8011674
12:48:3684.0084.4084.00-3.9011673
12:48:3084.0084.4084.00-3.9011672
12:48:2884.0084.4084.00-3.9021671
12:48:0284.0084.4084.00-3.9011669
12:47:5884.0084.4084.00-3.9011668
12:47:3184.0084.4084.00-3.9011667
12:47:1684.0084.4084.00-3.9021666
12:47:0184.0084.4084.00-3.9011664
12:46:3984.0084.4084.00-3.9011663
12:46:3284.0084.4084.00-3.9011662
12:46:2484.0084.4084.00-3.9011661
12:46:0484.1084.4084.00-3.9011660
12:46:0484.1084.4084.10-3.8011659
12:46:0284.1084.4084.10-3.8011658
12:45:5784.1084.4084.10-3.8011657
12:45:3284.1084.4084.10-3.8011656
12:45:0184.0084.4084.00-3.9011655
12:44:5284.0084.4084.00-3.9021654
12:44:4384.0084.4084.00-3.9021652
12:44:3184.0084.4084.00-3.9011650
12:44:0084.0084.4084.00-3.9011649
12:43:4184.1084.4084.10-3.8021648
12:43:3284.1084.4084.10-3.8011646
12:43:0184.1084.4084.10-3.8011645
12:42:4584.1084.4084.10-3.8011644
12:42:3084.1084.4084.10-3.8011643
12:42:2884.1084.4084.10-3.8021642
12:42:0184.1084.5084.10-3.8011640
12:41:3284.1084.5084.10-3.8011639
12:41:1784.1084.5084.10-3.8021638
12:41:0184.1084.5084.10-3.8011636
12:40:4884.1084.5084.10-3.8021635
12:40:3684.1084.4084.40-3.5061633
12:40:3184.1084.4084.10-3.8011627
12:40:0484.1084.4084.10-3.8021626
12:40:0284.1084.4084.10-3.8011624
12:39:3184.1084.4084.10-3.8011623
12:39:0284.1084.4084.10-3.8011622
12:38:5284.1084.4084.10-3.8011621
12:38:5184.1084.4084.10-3.8021620
12:38:3184.1084.4084.10-3.8011618
12:38:0184.2084.4084.20-3.7011617
12:37:4184.1084.4084.10-3.8021616
12:37:3284.1084.4084.10-3.8011614
12:37:0184.1084.4084.10-3.8011613
12:36:5484.1084.4084.10-3.8021612
12:36:3084.1084.4084.10-3.8011610
12:36:2884.1084.4084.10-3.8021609
12:36:0284.1084.4084.10-3.8011607
12:35:3084.1084.4084.10-3.8011606
12:35:1784.1084.4084.10-3.8021605
12:35:0284.1084.4084.10-3.8011603
12:34:5684.1084.4084.10-3.8021602
12:34:5184.1084.3084.30-3.6021600
12:34:3184.1084.3084.10-3.8011598
12:34:1384.0084.2084.20-3.7011597
12:34:1384.0084.2084.20-3.7011596
12:34:0484.0084.3084.00-3.9021595
12:34:0284.0084.3084.00-3.9011593
12:33:3184.0084.3084.00-3.9011592
12:33:0284.0084.3084.00-3.9011591
12:33:0184.0084.3084.00-3.9011590
12:32:5384.0084.4084.00-3.9021589
12:32:3184.0084.4084.00-3.9011587
12:32:0784.0084.3084.30-3.6051586
12:32:0084.0084.3084.00-3.9011581
12:31:4084.0084.3084.00-3.9021580
12:31:3184.1084.3084.10-3.8011578
12:31:0284.0084.4084.00-3.9011577
12:31:0284.1084.4084.10-3.8011576
12:30:3184.1084.4084.10-3.8011575
12:30:2984.1084.4084.10-3.8021574
12:30:0084.1084.4084.10-3.8011572
12:29:3184.1084.4084.10-3.8011571
12:29:1584.1084.4084.10-3.8021570
12:29:0684.1084.4084.10-3.8011568
12:29:0284.1084.4084.10-3.8011567
12:28:3184.1084.4084.10-3.8011566
12:28:0584.1084.4084.10-3.8021565
12:28:0284.1084.4084.10-3.8011563
12:27:5884.1084.4084.40-3.5011562
12:27:3184.0084.4084.00-3.9011561
12:27:2384.0084.3084.30-3.6031560
12:27:1784.0084.3084.30-3.6011557
12:27:1284.0084.2084.20-3.7011556
12:27:1284.0084.2084.00-3.9011555
12:27:1284.0084.2084.20-3.7011554
12:27:0984.0084.3084.00-3.9021553
12:27:0284.0084.3084.00-3.9011551
12:27:0084.0084.2084.20-3.7021550
12:26:5184.0084.3084.00-3.9021548
12:26:3184.1084.3084.10-3.8011546
12:26:0284.1084.3084.10-3.8011545
12:25:4084.1084.3084.10-3.8021544
12:25:3184.1084.3084.10-3.8011542
12:25:1284.1084.3084.10-3.8011541
12:25:0284.1084.3084.10-3.8011540
12:24:3184.0084.3084.00-3.9011539
12:24:2784.0084.3084.00-3.9021538
12:24:0184.0084.3084.00-3.9011536
12:23:3184.1084.3084.10-3.8011535
12:23:1784.0084.1084.10-3.8021534
12:23:1684.0084.3084.00-3.9021532
12:23:1584.0084.3084.00-3.9021530
12:23:0184.0084.3084.00-3.9011528
12:22:3284.0084.3084.00-3.9011527
12:22:0784.0084.3084.30-3.6011526
12:22:0584.0084.3084.00-3.9021525
12:22:0284.1084.3084.10-3.8011523
12:21:3184.0084.3084.00-3.9011522
12:21:1884.0084.3084.00-3.9011521
12:21:0284.0084.3084.00-3.9011520
12:20:5184.1084.3084.10-3.8021519
12:20:3184.1084.3084.10-3.8011517
12:20:0284.0084.3084.00-3.9011516
12:19:4084.0084.3084.00-3.9021515
12:19:3184.1084.3084.10-3.8011513
12:19:2084.0084.3084.00-3.9011512
12:19:0284.1084.3084.10-3.8011511
12:18:3184.0084.3084.00-3.9011510
12:18:2884.1084.3084.00-3.9011509
12:18:2884.1084.3084.10-3.8011508
12:18:0284.0084.3084.00-3.9011507
12:17:4284.0084.2084.20-3.7021506
12:17:3184.0084.3084.00-3.9011504
12:17:2984.0084.2084.20-3.7011503
12:17:2584.0084.3084.00-3.9011502
12:17:1784.0084.3084.00-3.9021501
12:17:0284.0084.3084.00-3.9011499
12:16:5484.0084.3084.30-3.6031498
12:16:5284.0084.2084.20-3.7011495
12:16:3084.0084.4084.00-3.9011494
12:16:0384.1084.4084.00-3.9011493
12:16:0384.1084.4084.10-3.8011492
12:16:0184.1084.4084.10-3.8011491
12:15:3084.0084.4084.00-3.9011490
12:15:2784.1084.4084.10-3.8011489
12:15:0184.1084.4084.10-3.8011488
12:14:5584.1084.4084.10-3.8021487
12:14:5284.1084.4084.10-3.8021485
12:14:3084.1084.4084.10-3.8011483
12:14:1484.1084.4084.10-3.8011482
12:14:0184.1084.4084.10-3.8011481
12:13:4184.1084.4084.10-3.8021480
12:13:3784.1084.3084.30-3.6021478
12:13:3284.1084.3084.10-3.8011476
12:13:3184.1084.3084.10-3.8011475
12:13:0184.2084.3084.20-3.7011474
12:12:3284.1084.3084.10-3.8011473
12:12:2784.1084.3084.10-3.8021472
12:12:0184.1084.4084.10-3.8011470
12:11:3384.1084.4084.10-3.8021469
12:11:3284.1084.4084.10-3.8011467
12:11:1884.1084.4084.10-3.8061466
12:11:1784.1084.4084.10-3.8021460
12:11:1584.1084.4084.10-3.8011458
12:11:0184.1084.4084.10-3.8011457
12:10:3184.1084.4084.10-3.8011456
12:10:0584.1084.4084.10-3.8021455
12:10:0084.1084.4084.10-3.8011453
12:09:3784.1084.4084.10-3.8021452
12:09:3184.2084.4084.20-3.7011450
12:09:1584.2084.3084.30-3.6011449
12:09:0284.2084.3084.20-3.7011448
12:08:5184.2084.3084.10-3.8011447
12:08:5184.2084.3084.20-3.7011446
12:08:3184.2084.4084.20-3.7011445
12:08:0784.2084.4084.40-3.5011444
12:08:0284.2084.4084.20-3.7011443
12:07:4084.2084.5084.20-3.7021442
12:07:3884.2084.4084.20-3.7011440
12:07:3284.2084.5084.20-3.7021439
12:07:3184.2084.4084.20-3.7011437
12:07:0084.2084.4084.20-3.7011436
12:06:3184.2084.4084.20-3.7011435
12:06:2984.3084.5084.30-3.6021434
12:06:0084.4084.5084.40-3.5011432
12:05:4284.4084.5084.40-3.5011431
12:05:3184.4084.5084.40-3.5011430
12:05:1584.4084.5084.40-3.5021429
12:05:0284.4084.5084.40-3.5011427
12:04:3184.4084.5084.40-3.5011426
12:04:3084.4084.5084.40-3.5021425
12:04:0484.4084.5084.40-3.5021423
12:04:0184.4084.5084.40-3.5011421
12:03:5984.4084.5084.50-3.4011420
12:03:4584.4084.5084.40-3.5011419
12:03:3284.4084.5084.40-3.5011418
12:03:0184.4084.5084.40-3.5011417
12:02:5284.4084.5084.40-3.5021416
12:02:3184.4084.5084.40-3.5011414
12:02:0084.4084.5084.40-3.5011413
12:01:5384.4084.5084.40-3.5011412
12:01:4784.4084.5084.40-3.5021411
12:01:4084.4084.5084.40-3.5021409
12:01:3084.4084.5084.40-3.5011407
12:01:0184.4084.5084.40-3.5011406
12:00:3284.4084.5084.40-3.5011405
12:00:2884.4084.5084.40-3.5021404
12:00:0184.4084.5084.40-3.5011402
11:59:5284.4084.5084.40-3.5021401
11:59:3284.4084.5084.40-3.5011399
11:59:1684.4084.5084.40-3.5021398
11:59:0284.4084.5084.40-3.5011396
11:58:3184.4084.6084.40-3.5011395
11:58:0484.4084.6084.40-3.5021394
11:58:0284.4084.6084.40-3.5011392
11:57:5384.4084.6084.40-3.5021391
11:57:3084.4084.6084.40-3.5011389
11:57:0284.4084.6084.40-3.5011388
11:56:5384.4084.6084.40-3.5021387
11:56:3184.4084.6084.40-3.5011385
11:56:2384.4084.5084.50-3.4011384
11:56:1884.4084.5084.50-3.4011383
11:56:1884.4084.5084.50-3.4041382
11:56:1884.1084.4084.40-3.5051378
11:56:0284.1084.4084.10-3.8011373
11:55:5784.1084.4084.10-3.8011372
11:55:4084.1084.4084.10-3.8021371
11:55:3184.1084.4084.10-3.8011369
11:55:0284.1084.4084.10-3.8011368
11:54:3084.1084.4084.10-3.8011367
11:54:2884.2084.4084.20-3.7021366
11:54:0184.2084.5084.20-3.7011364
11:54:0084.2084.5084.20-3.7021363
11:53:5284.2084.4084.40-3.5031361
11:53:3084.2084.4084.20-3.7011358
11:53:1784.2084.5084.20-3.7021357
11:53:0984.2084.4084.40-3.5011355
11:53:0184.2084.5084.20-3.7011354
11:52:3284.2084.5084.20-3.7011353
11:52:3284.2084.5084.20-3.7011352
11:52:0484.3084.5084.30-3.6021351
11:52:0384.3084.5084.30-3.6021349
11:52:0184.3084.5084.30-3.6011347
11:51:3384.3084.4084.40-3.5021346
11:51:3284.3084.5084.30-3.6011344
11:51:0184.3084.5084.30-3.6011343
11:50:5284.2084.5084.20-3.7021342
11:50:3284.2084.5084.20-3.7011340
11:50:2184.2084.5084.20-3.7011339
11:50:0684.2084.5084.20-3.7021338
11:50:0184.2084.5084.20-3.7011336
11:49:4084.2084.6084.20-3.7021335
11:49:3184.2084.6084.20-3.7011333
11:49:0284.2084.6084.20-3.7011332
11:48:3284.3084.6084.30-3.6011331
11:48:3084.3084.4084.40-3.5021330
11:48:2884.3084.5084.30-3.6021328
11:48:0984.3084.5084.30-3.6011326
11:48:0184.3084.5084.30-3.6011325
11:47:3184.3084.5084.30-3.6011324
11:47:1684.3084.5084.30-3.6021323
11:47:0284.3084.5084.30-3.6011321
11:46:3184.3084.5084.30-3.6011320
11:46:2984.3084.5084.50-3.4021319
11:46:1784.3084.6084.60-3.3011317
11:46:1184.3084.6084.30-3.6011316
11:46:0684.3084.5084.50-3.4021315
11:46:0484.3084.6084.30-3.6021313
11:46:0284.3084.6084.30-3.6011311
11:45:3184.4084.7084.40-3.5011310
11:45:2484.3084.6084.60-3.3041309
11:45:0284.2084.6084.20-3.7011305
11:45:0084.2084.3084.30-3.6011304
11:44:5384.2084.6084.20-3.7021303
11:44:3184.2084.6084.20-3.7011301
11:44:1684.2084.6084.20-3.7011300
11:44:0284.2084.6084.20-3.7011299
11:43:4084.2084.6084.20-3.7021298
11:43:3184.3084.6084.30-3.6011296
11:43:0284.3084.6084.30-3.6011295
11:42:3184.3084.6084.30-3.6011294
11:42:2984.3084.6084.30-3.6021293
11:42:1984.3084.6084.30-3.6011291
11:42:0284.3084.6084.30-3.6011290
11:41:3184.3084.6084.30-3.6011289
11:41:1784.2084.6084.60-3.3031288
11:41:1584.2084.5084.50-3.4021285
11:41:1584.3084.6084.30-3.6021283
11:41:0984.2084.5084.50-3.4011281
11:41:0284.3084.6084.30-3.6011280
11:40:3284.3084.6084.30-3.6011279
11:40:3084.3084.5084.50-3.4021278
11:40:2184.3084.6084.20-3.7011276
11:40:2184.3084.6084.30-3.6011275
11:40:1384.2084.5084.50-3.4021274
11:40:0484.3084.6084.30-3.6021272
11:40:0184.2084.6084.20-3.7011270
11:39:3084.3084.6084.30-3.6011269
11:39:0184.2084.6084.20-3.7011268
11:38:5284.3084.6084.30-3.6021267
11:38:3084.3084.6084.30-3.6011265
11:38:2484.3084.6084.30-3.6011264
11:38:0284.3084.6084.30-3.6011263
11:37:3984.3084.6084.30-3.6021262
11:37:3084.4084.6084.40-3.5011260
11:37:1784.3084.5084.50-3.4031259
11:37:0184.4084.6084.40-3.5011256
11:36:3284.2084.6084.20-3.7011255
11:36:2784.3084.6084.20-3.7011254
11:36:2784.3084.6084.30-3.6011253
11:36:2784.3084.6084.30-3.6021252
11:36:0184.3084.6084.30-3.6011250
11:35:3184.3084.6084.30-3.6011249
11:35:1684.3084.6084.30-3.6021248
11:35:0284.3084.6084.30-3.6011246
11:34:4484.2084.5084.50-3.4071245
11:34:4484.2084.4084.40-3.5021238
11:34:3184.1084.5084.10-3.8011236
11:34:3084.1084.5084.10-3.8021235
11:34:1784.1084.5084.10-3.8011233
11:34:0484.1084.5084.10-3.8021232
11:34:0284.1084.5084.10-3.8011230
11:33:3784.2084.5084.20-3.7011229
11:33:3084.2084.5084.20-3.7011228
11:33:0184.1084.5084.10-3.8011227
11:32:5584.1084.4084.40-3.5021226
11:32:5284.2084.4084.20-3.7021224
11:32:3284.1084.4084.10-3.8021222
11:32:3284.1084.4084.10-3.8011220
11:32:0184.1084.4084.10-3.8011219
11:31:4084.2084.4084.10-3.8011218
11:31:4084.2084.4084.20-3.7011217
11:31:3184.2084.4084.20-3.7011216
11:31:0184.2084.5084.20-3.7011215
11:30:5684.2084.4084.40-3.5021214
11:30:3684.1084.4084.10-3.8021212
11:30:3184.2084.4084.20-3.7011210
11:30:2984.2084.4084.20-3.7021209
11:30:0384.2084.4084.40-3.5021207
11:30:0284.2084.5084.20-3.7011205
11:29:3184.1084.5084.10-3.8011204
11:29:1684.2084.5084.20-3.7021203
11:29:1484.2084.5084.20-3.7031201
11:29:0284.2084.5084.20-3.7011198
11:28:3884.2084.5084.20-3.7021197
11:28:3184.2084.5084.20-3.7011195
11:28:0484.2084.5084.20-3.7021194
11:28:0284.2084.5084.20-3.7011192
11:27:3184.2084.5084.20-3.7011191
11:27:0284.2084.5084.20-3.7011190
11:26:5384.2084.5084.20-3.7021189
11:26:4384.3084.5084.30-3.6011187
11:26:3084.2084.5084.20-3.7011186
11:26:0684.2084.4084.40-3.5031185
11:26:0284.2084.4084.20-3.7011182
11:25:3984.2084.5084.20-3.7021181
11:25:3284.2084.5084.20-3.7011179
11:25:3184.2084.4084.40-3.5021178
11:25:1084.2084.3084.30-3.6021176
11:25:0184.2084.4084.20-3.7011174
11:24:4684.2084.4084.20-3.7021173
11:24:3284.3084.4084.30-3.6011171
11:24:2784.2084.4084.20-3.7021170
11:24:1684.2084.4084.40-3.5011168
11:24:0184.2084.5084.20-3.7011167
11:23:5884.2084.4084.40-3.5011166
11:23:5884.2084.4084.40-3.5011165
11:23:3284.1084.4084.10-3.8011164
11:23:1684.2084.4084.20-3.7021163
11:23:0084.2084.4084.20-3.7011161
11:22:4884.2084.4084.20-3.7011160
11:22:3884.2084.3084.30-3.6021159
11:22:3184.2084.3084.20-3.7011157
11:22:1184.1084.3084.30-3.6021156
11:22:0484.1084.4084.10-3.8021154
11:22:0284.2084.4084.20-3.7011152
11:21:4884.1084.5084.10-3.8021151
11:21:3884.1084.4084.40-3.5021149
11:21:3784.1084.3084.30-3.6011147
11:21:3184.1084.4084.10-3.8011146
11:21:1984.1084.3084.30-3.6011145
11:21:0284.1084.4084.10-3.8011144
11:20:5384.2084.5084.20-3.7021143
11:20:5184.2084.5084.20-3.7011141
11:20:3184.2084.5084.20-3.7011140
11:20:0184.2084.5084.20-3.7011139
11:19:5484.2084.5084.20-3.7011138
11:19:3984.2084.5084.20-3.7021137
11:19:3684.2084.4084.40-3.5011135
11:19:3584.2084.4084.40-3.5021134
11:19:3284.2084.5084.20-3.7011132
11:19:0184.2084.5084.20-3.7011131
11:18:5484.2084.4084.40-3.5021130
11:18:5484.2084.4084.20-3.7011128
11:18:4184.2084.4084.40-3.5021127
11:18:3284.2084.5084.20-3.7011125
11:18:2784.2084.5084.20-3.7021124
11:18:0984.3084.5084.30-3.6031122
11:18:0284.3084.5084.30-3.6011119
11:17:3184.3084.5084.30-3.6011118
11:17:1784.3084.5084.30-3.6021117
11:17:0184.3084.5084.30-3.6011115
11:16:5884.3084.5084.30-3.6011114
11:16:3284.3084.5084.30-3.6011113
11:16:0384.3084.5084.30-3.6021112
11:16:0184.3084.6084.30-3.6011110
11:15:3284.3084.6084.30-3.6011109
11:15:0084.3084.6084.30-3.6011108
11:14:5984.3084.6084.30-3.6021107
11:14:5184.3084.6084.30-3.6021105
11:14:3184.3084.6084.30-3.6011103
11:14:0284.3084.6084.30-3.6011102
11:13:4084.3084.6084.30-3.6021101
11:13:3884.3084.6084.60-3.3011099
11:13:3084.3084.6084.30-3.6011098
11:13:0284.5084.6084.30-3.6011097
11:13:0284.5084.6084.50-3.4011096
11:13:0284.5084.6084.50-3.4011095
11:13:0184.3084.5084.50-3.4021094
11:12:3184.3084.6084.30-3.6011092
11:12:2884.3084.5084.50-3.4021091
11:12:2884.4084.6084.30-3.6011089
11:12:2884.4084.6084.40-3.5011088
11:12:1184.3084.6084.60-3.3021087
11:12:0184.3084.6084.60-3.3011085
11:12:0184.4084.6084.40-3.5011084
11:11:5384.4084.6084.60-3.3031083
11:11:3284.4084.7084.40-3.5011080
11:11:1684.4084.7084.40-3.5021079
11:11:0784.4084.7084.40-3.5011077
11:11:0384.4084.6084.60-3.3021076
11:11:0184.4084.7084.40-3.5011074
11:10:3184.4084.7084.40-3.5011073
11:10:0584.4084.7084.40-3.5021072
11:10:0284.4084.7084.40-3.5011070
11:09:5084.4084.6084.60-3.3021069
11:09:3184.4084.7084.40-3.5011067
11:09:1384.4084.6084.60-3.3021066
11:09:0984.4084.7084.40-3.5011064
11:09:0284.4084.7084.40-3.5011063
11:08:5384.5084.7084.50-3.4021062
11:08:3184.5084.8084.50-3.4011060
11:08:2784.5084.8084.50-3.4051059
11:08:0184.4084.8084.40-3.5011054
11:07:5584.4084.7084.70-3.2051053
11:07:4684.3084.6084.60-3.3021048
11:07:4184.3084.7084.30-3.6021046
11:07:3584.3084.6084.60-3.3021044
11:07:3284.3084.7084.30-3.6011042
11:07:1384.3084.7084.30-3.6011041
11:07:0784.3084.6084.60-3.3031040
11:07:0184.3084.6084.30-3.6011037
11:06:3284.3084.6084.30-3.6011036
11:06:2884.5084.7084.40-3.5011035
11:06:2884.5084.7084.50-3.4011034
11:06:0784.3084.6084.60-3.3041033
11:06:0784.3084.6084.60-3.3011029
11:06:0184.3084.6084.30-3.6011028
11:05:3284.3084.6084.30-3.6011027
11:05:1684.3084.6084.30-3.6021026
11:05:1584.4084.6084.40-3.5011024
11:05:0284.4084.6084.40-3.5011023
11:04:3184.4084.6084.40-3.5011022
11:04:0484.4084.6084.40-3.5021021
11:04:0284.4084.6084.40-3.5011019
11:03:3184.4084.7084.40-3.5011018
11:03:2484.4084.7084.40-3.5011017
11:03:1884.5084.7084.40-3.5011016
11:03:1884.5084.7084.50-3.4011015
11:03:0284.5084.7084.50-3.4011014
11:02:5384.5084.7084.50-3.4021013
11:02:3184.5084.7084.50-3.4011011
11:02:0184.5084.7084.50-3.4011010
11:01:4184.5084.7084.50-3.4021009
11:01:4084.5084.6084.60-3.3021007
11:01:3284.5084.7084.50-3.4011005
11:01:2184.5084.8084.50-3.4021004
11:01:0184.7084.8084.70-3.2011002
11:00:3984.5084.7084.70-3.2011001
11:00:3984.5084.7084.70-3.2011000
11:00:3984.5084.7084.70-3.201999
11:00:3084.5084.7084.50-3.401998
11:00:2884.5084.7084.50-3.402997
11:00:0384.5084.7084.50-3.401995
10:59:3184.5084.7084.50-3.401994
10:59:2984.5084.6084.60-3.302993
10:59:2384.5084.7084.50-3.401991
10:59:1684.5084.7084.50-3.402990
10:59:1184.5084.7084.70-3.201988
10:59:0284.5084.7084.50-3.401987
10:58:5084.5084.7084.50-3.402986
10:58:4984.5084.6084.60-3.302984
10:58:3084.5084.6084.50-3.401982
10:58:1984.5084.7084.50-3.403981
10:58:0484.5084.7084.50-3.402978
10:58:0184.5084.7084.50-3.401976
10:57:3284.5084.7084.50-3.401975
10:57:2784.5084.7084.50-3.401974
10:57:2784.5084.7084.50-3.401973
10:57:0084.5084.7084.50-3.401972
10:56:5184.5084.7084.50-3.402971
10:56:3584.5084.6084.60-3.302969
10:56:3184.5084.7084.50-3.401967
10:56:0284.5084.7084.50-3.401966
10:55:4084.5084.7084.50-3.402965
10:55:3184.6084.7084.60-3.301963
10:55:3084.6084.7084.60-3.301962
10:55:0284.5084.6084.60-3.302961
10:55:0184.6084.7084.60-3.301959
10:54:3184.6084.7084.60-3.301958
10:54:2784.6084.7084.50-3.401957
10:54:2784.6084.7084.60-3.301956
10:54:0184.5084.7084.50-3.401955
10:53:3284.5084.7084.50-3.401954
10:53:3184.5084.7084.50-3.401953
10:53:1684.6084.7084.50-3.401952
10:53:1684.6084.7084.60-3.301951
10:53:0284.6084.7084.60-3.301950
10:52:3184.5084.7084.50-3.401949
10:52:0484.5084.7084.70-3.201948
10:52:0484.5084.7084.50-3.402947
10:52:0284.5084.7084.50-3.401945
10:51:3784.5084.7084.50-3.402944
10:51:3284.5084.7084.50-3.401942
10:51:1684.6084.7084.60-3.301941
10:51:0684.6084.7084.60-3.302940
10:51:0184.6084.7084.60-3.301938
10:50:5184.6084.7084.60-3.302937
10:50:3184.6084.7084.60-3.301935
10:50:0284.6084.7084.60-3.301934
10:49:3984.6084.8084.60-3.302933
10:49:3984.6084.8084.60-3.302931
10:49:3084.6084.8084.60-3.301929
10:49:1784.6084.8084.80-3.101928
10:49:1784.6084.7084.70-3.201927
10:49:1284.6084.7084.70-3.201926
10:49:0684.5084.6084.60-3.302925
10:49:0184.6084.7084.60-3.301923
10:48:4784.6084.7084.70-3.202922
10:48:3284.5084.7084.50-3.401920
10:48:2984.5084.7084.50-3.402919
10:48:1184.5084.6084.60-3.301917
10:48:0284.5084.6084.50-3.401916
10:47:4384.5084.6084.50-3.401915
10:47:3084.5084.6084.50-3.401914
10:47:1784.5084.6084.50-3.402913
10:47:0184.5084.6084.50-3.401911
10:46:3684.6084.7084.60-3.302910
10:46:3184.6084.7084.60-3.301908
10:46:0484.6084.7084.60-3.302907
10:46:0184.6084.7084.60-3.301905
10:45:4584.6084.7084.60-3.302904
10:45:3284.6084.7084.60-3.301902
10:45:0184.6084.7084.60-3.301901
10:44:5184.6084.7084.60-3.302900
10:44:3784.6084.7084.60-3.301898
10:44:3184.6084.7084.60-3.301897
10:44:1884.6084.7084.70-3.201896
10:44:1884.6084.7084.70-3.201895
10:44:0284.6084.7084.60-3.301894
10:43:4884.6084.7084.60-3.301893
10:43:4184.6084.7084.60-3.302892
10:43:3084.6084.7084.60-3.301890
10:43:0084.6084.8084.60-3.301889
10:42:4484.6084.8084.80-3.101888
10:42:4484.6084.8084.60-3.301887
10:42:3084.6084.8084.60-3.301886
10:42:2884.6084.8084.60-3.302885
10:42:0184.6084.8084.60-3.301883
10:41:5184.6084.8084.60-3.301882
10:41:3184.6084.8084.60-3.301881
10:41:1684.6084.8084.60-3.302880
10:41:0984.7084.8084.70-3.202878
10:41:0284.7084.8084.70-3.201876
10:40:5584.7084.8084.80-3.101875
10:40:3284.7084.8084.80-3.101874
10:40:3284.7084.8084.70-3.201873
10:40:0584.6084.9084.60-3.302872
10:40:0184.6084.9084.60-3.301870
10:39:5384.7084.9084.60-3.301869
10:39:5384.7084.9084.70-3.201868
10:39:3284.7084.9084.70-3.201867
10:39:0284.8084.9084.80-3.101866
10:38:5284.8085.0084.80-3.102865
10:38:3284.7085.0084.70-3.201863
10:38:0184.7084.9084.70-3.201862
10:37:5784.7084.9084.70-3.202861
10:37:4084.7084.9084.70-3.202859
10:37:3184.7084.9084.70-3.201857
10:37:0284.7084.9084.70-3.201856
10:36:3284.7084.9084.70-3.201855
10:36:2884.7084.9084.70-3.202854
10:36:1984.7084.9084.90-3.001852
10:36:0084.7084.9084.70-3.201851
10:35:5984.7084.9084.70-3.202850
10:35:3184.7084.9084.70-3.201848
10:35:1784.7084.9084.70-3.202847
10:35:0184.7084.9084.70-3.201845
10:35:0084.7084.8084.80-3.101844
10:34:3484.7084.8084.80-3.101843
10:34:3184.7084.8084.70-3.201842
10:34:0484.7084.9084.70-3.202841
10:34:0384.7084.9084.70-3.202839
10:34:0184.8084.9084.80-3.101837
10:33:3284.7084.9084.70-3.201836
10:33:0184.7084.9084.70-3.201835
10:32:5284.8084.9084.80-3.102834
10:32:3284.8084.9084.80-3.101832
10:32:0684.9085.0084.90-3.001831
10:32:0684.9085.0084.90-3.003830
10:32:0684.9085.0084.90-3.001827
10:32:0284.9085.0084.90-3.001826
10:31:4184.9085.0084.90-3.002825
10:31:3984.9085.0085.00-2.901823
10:31:3284.9085.0084.90-3.001822
10:31:0184.9085.0084.90-3.001821
10:30:3184.9085.0084.90-3.001820
10:30:2984.9085.0084.90-3.002819
10:30:2484.8084.9084.90-3.003817
10:30:0984.8084.9084.80-3.102814
10:30:0184.8084.9084.80-3.101812
10:29:3284.8084.9084.80-3.101811
10:29:1684.8084.9084.80-3.102810
10:29:0284.8084.9084.80-3.101808
10:28:3184.8084.9084.80-3.101807
10:28:1184.7084.9084.70-3.202806
10:28:0484.7084.9084.70-3.202804
10:28:0284.8084.9084.80-3.101802
10:27:3284.7084.9084.70-3.201801
10:27:1284.7084.9084.90-3.001800
10:27:0284.8084.9084.80-3.101799
10:26:5384.8084.9084.80-3.102798
10:26:3484.8084.9084.80-3.101796
10:26:3084.8084.9084.80-3.101795
10:26:1484.8084.9084.80-3.102794
10:26:0284.8084.9084.80-3.101792
10:25:5284.8084.9084.80-3.101791
10:25:4184.8084.9084.70-3.201790
10:25:4184.8084.9084.80-3.101789
10:25:3884.8084.9084.80-3.101788
10:25:3284.8084.9084.80-3.101787
10:25:0284.8084.9084.80-3.101786
10:24:3084.7084.9084.70-3.201785
10:24:2884.8085.0084.80-3.102784
10:24:1884.8085.0084.80-3.101782
10:24:1484.8084.9084.90-3.001781
10:24:0184.8085.0084.80-3.101780
10:23:3284.8085.0084.80-3.101779
10:23:3084.8084.9084.90-3.001778
10:23:1684.8085.0084.80-3.102777
10:23:1184.8085.0084.80-3.102775
10:23:1184.8084.9084.90-3.001773
10:23:0984.8084.9084.90-3.001772
10:23:0284.8085.0084.80-3.101771
10:23:0284.8085.0084.80-3.101770
10:23:0284.8084.9084.90-3.003769
10:22:5584.8084.9084.80-3.102766
10:22:3184.8085.0084.80-3.101764
10:22:2184.8085.0084.80-3.101763
10:22:0384.8085.0084.80-3.102762
10:22:0184.8085.0084.80-3.101760
10:21:3284.8085.0084.80-3.101759
10:21:0084.8085.0084.80-3.101758
10:20:5184.9085.0084.90-3.002757
10:20:3184.9085.0084.90-3.001755
10:20:2584.8085.0084.80-3.101754
10:20:0184.9085.0084.90-3.001753
10:19:4084.9085.0084.90-3.002752
10:19:3184.9085.1084.90-3.001750
10:19:0284.9085.1084.90-3.001749
10:18:3284.9085.1084.90-3.001748
10:18:2984.9085.1084.90-3.001747
10:18:2784.9085.1084.90-3.002746
10:18:2384.8085.0085.00-2.909744
10:18:2384.8085.0085.00-2.901735
10:18:0284.8084.9084.90-3.001734
10:18:0284.8084.9084.80-3.101733
10:17:3384.9085.0084.90-3.001732
10:17:3384.9085.0084.90-3.001731
10:17:3184.8085.0084.80-3.104730
10:17:3184.8085.0084.80-3.101726
10:17:3084.8085.0084.80-3.102725
10:17:1984.9085.0084.90-3.007723
10:17:1584.9085.0084.90-3.002716
10:17:0284.9085.0084.90-3.001714
10:17:0184.9085.0084.90-3.001713
10:16:5584.9085.0084.90-3.001712
10:16:3284.9085.0084.90-3.001711
10:16:3184.9085.0084.90-3.002710
10:16:2984.9085.0085.00-2.901708
10:16:2984.9085.0084.90-3.002707
10:16:1184.9085.0084.90-3.001705
10:16:0584.9085.0084.90-3.002704
10:16:0084.9085.0084.90-3.001702
10:15:5984.9085.0085.00-2.901701
10:15:5984.9085.0084.90-3.002700
10:15:3184.9085.1084.90-3.001698
10:15:1385.0085.1085.00-2.901697
10:15:0184.9085.1084.90-3.001696
10:14:5284.9085.1084.90-3.002695
10:14:3984.9085.1085.10-2.801693
10:14:3285.0085.2085.00-2.901692
10:14:0284.9085.2084.90-3.001691
10:13:4185.0085.2085.00-2.902690
10:13:3285.0085.2085.00-2.901688
10:13:0385.0085.1085.10-2.801687
10:13:0385.0085.1085.00-2.901686
10:13:0285.0085.1085.00-2.901685
10:12:4085.0085.3085.00-2.901684
10:12:3384.9085.2085.20-2.701683
10:12:3384.9085.2084.90-3.001682
10:12:3384.9085.0085.00-2.9010681
10:12:3385.1085.3085.00-2.9034671
10:12:3385.1085.3085.10-2.8011637
10:12:3285.1085.3085.10-2.801626
10:12:2785.1085.3085.10-2.802625
10:12:0285.2085.3085.20-2.701623
10:11:3285.1085.3085.10-2.801622
10:11:1685.1085.3085.10-2.802621
10:11:0285.1085.3085.10-2.801619
10:10:4985.1085.2085.20-2.701618
10:10:3285.1085.3085.10-2.801617
10:10:2985.1085.2085.20-2.701616
10:10:1885.1085.2085.20-2.701615
10:10:1885.2085.3085.20-2.703614
10:10:0485.2085.4085.20-2.701611
10:10:0485.2085.4085.20-2.702610
10:10:0185.2085.4085.20-2.701608
10:09:3185.2085.6085.20-2.701607
10:09:0185.3085.6085.30-2.601606
10:08:5285.3085.6085.30-2.602605
10:08:3185.3085.6085.30-2.601603
10:08:2085.3085.6085.30-2.601602
10:08:0185.3085.6085.30-2.601601
10:07:4085.3085.6085.20-2.701600
10:07:4085.3085.6085.30-2.601599
10:07:3185.3085.6085.30-2.601598
10:07:0285.3085.6085.30-2.601597
10:06:3185.4085.6085.40-2.501596
10:06:2985.3085.6085.30-2.602595
10:06:0285.3085.6085.30-2.601593
10:05:3185.3085.6085.30-2.601592
10:05:1585.4085.6085.30-2.601591
10:05:1585.4085.6085.40-2.501590
10:05:0185.4085.6085.40-2.501589
10:04:3185.4085.6085.40-2.501588
10:04:0585.5085.7085.50-2.402587
10:04:0385.6085.7085.60-2.301585
10:03:3285.5085.6085.60-2.301584
10:03:3085.5085.6085.50-2.401583
10:03:1085.5085.6085.60-2.301582
10:03:0285.5085.6085.50-2.401581
10:03:0285.5085.6085.60-2.301580
10:02:5985.5085.6085.60-2.301579
10:02:5385.5085.6085.50-2.402578
10:02:3285.5085.6085.50-2.401576
10:02:2385.5085.6085.50-2.401575
10:02:0385.6085.8085.60-2.301574
10:02:0285.6085.8085.60-2.301573
10:01:4185.6085.8085.60-2.302572
10:01:3285.7085.8085.70-2.201570
10:01:3185.7085.8085.70-2.201569
10:01:0185.7085.8085.70-2.201568
10:00:3185.7085.8085.70-2.201567
10:00:2985.7085.8085.70-2.202566
10:00:0785.7085.8085.70-2.201564
10:00:0285.7085.8085.70-2.201563
09:59:3185.6085.8085.60-2.301562
09:59:1785.6085.8085.60-2.302561
09:59:0185.7085.8085.70-2.201559
09:58:5485.7085.8085.80-2.101558
09:58:3185.7085.8085.70-2.201557
09:58:0485.6085.9085.60-2.302556
09:58:0185.6085.9085.60-2.301554
09:58:0085.6085.9085.60-2.301553
09:57:3385.4085.5085.50-2.4012552
09:57:3385.4085.5085.50-2.401540
09:57:3185.4085.5085.40-2.501539
09:57:1885.5085.6085.50-2.405538
09:57:0985.5085.6085.50-2.401533
09:57:0285.5085.6085.50-2.401532
09:56:5385.5085.6085.50-2.402531
09:56:3285.6085.7085.60-2.305529
09:56:3285.6085.7085.60-2.301524
09:56:2385.6085.7085.60-2.301523
09:56:0285.6085.7085.60-2.301522
09:55:5385.6085.7085.60-2.301521
09:55:3985.6085.8085.60-2.302520
09:55:3485.7085.8085.70-2.201518
09:55:3285.7085.8085.70-2.201517
09:55:2985.7085.8085.70-2.201516
09:55:0285.7085.8085.70-2.201515
09:54:4285.7085.9085.70-2.201514
09:54:3285.7085.9085.70-2.201513
09:54:2885.7085.9085.70-2.201512
09:54:2885.7085.9085.70-2.202511
09:54:2085.8086.0085.80-2.1011509
09:54:1585.9086.1085.90-2.009498
09:54:1586.0086.2086.00-1.905489
09:54:1586.0086.2086.00-1.901484
09:54:1586.0086.2086.00-1.908483
09:54:0186.0086.2086.00-1.901475
09:53:3286.0086.2086.00-1.901474
09:53:1686.0086.2086.00-1.902473
09:53:0286.0086.2086.00-1.901471
09:52:3286.0086.2086.00-1.901470
09:52:0586.0086.2086.00-1.902469
09:52:0386.0086.2086.00-1.901467
09:51:3186.0086.2086.00-1.901466
09:51:1886.0086.2086.00-1.901465
09:51:1886.1086.2086.10-1.801464
09:51:1686.1086.2086.10-1.801463
09:51:0186.1086.3086.10-1.801462
09:51:0186.0086.2086.20-1.7010461
09:50:5286.0086.2086.00-1.902451
09:50:5086.1086.2086.10-1.801449
09:50:3186.0086.2086.00-1.901448
09:50:0286.0086.2086.00-1.901447
09:49:4086.0086.1086.00-1.902446
09:49:3186.0086.1086.00-1.901444
09:49:1686.0086.1086.10-1.801443
09:49:0786.0086.1086.10-1.801442
09:49:0186.0086.1086.00-1.901441
09:48:3286.0086.1086.00-1.901440
09:48:2986.0086.1086.00-1.902439
09:48:0286.0086.1086.00-1.901437
09:47:4186.0086.1086.10-1.801436
09:47:3086.0086.1086.00-1.901435
09:47:1786.0086.1086.00-1.902434
09:47:0186.0086.1086.10-1.801432
09:47:0186.0086.1086.00-1.901431
09:46:5486.0086.1086.00-1.901430
09:46:3186.0086.1086.00-1.901429
09:46:0686.0086.1086.00-1.901428
09:46:0386.0086.1086.00-1.902427
09:46:0186.0086.1086.00-1.901425
09:45:3286.1086.2086.10-1.801424
09:45:3186.1086.2086.10-1.801423
09:45:1986.1086.2086.10-1.801422
09:45:1386.1086.2086.10-1.803421
09:45:0186.1086.2086.10-1.801418
09:45:0186.1086.2086.10-1.809417
09:44:5386.1086.2086.10-1.802408
09:44:3286.1086.2086.10-1.801406
09:44:2386.1086.2086.20-1.701405
09:44:1386.1086.2086.20-1.701404
09:44:0286.1086.2086.10-1.801403
09:43:4386.0086.1086.10-1.802402
09:43:4186.0086.1086.00-1.9021400
09:43:4186.0086.1086.00-1.902379
09:43:3286.0086.1086.00-1.901377
09:43:2686.0086.1086.00-1.901376
09:43:0286.1086.2086.10-1.801375
09:42:3086.1086.2086.10-1.801374
09:42:2886.0086.2086.00-1.902373
09:42:2486.1086.2086.10-1.801371
09:42:1886.0086.1086.10-1.801370
09:42:0886.0086.1086.10-1.801369
09:42:0186.1086.2086.10-1.801368
09:41:3086.0086.2086.00-1.901367
09:41:2586.1086.2086.10-1.8012366
09:41:2486.1086.3086.10-1.802354
09:41:1686.1086.2086.10-1.802352
09:41:0386.1086.2086.20-1.701350
09:41:0286.2086.3086.20-1.701349
09:41:0286.2086.3086.20-1.7015348
09:41:0086.2086.3086.20-1.701333
09:40:3186.2086.3086.20-1.701332
09:40:0486.3086.4086.30-1.602331
09:40:0186.3086.4086.30-1.601329
09:39:3286.3086.4086.30-1.601328
09:39:1386.2086.4086.40-1.501327
09:39:0286.2086.4086.20-1.701326
09:38:5386.2086.5086.20-1.702325
09:38:3186.2086.5086.20-1.701323
09:38:2786.2086.5086.20-1.701322
09:38:0186.2086.5086.20-1.701321
09:37:4086.3086.5086.20-1.701320
09:37:4086.3086.5086.30-1.601319
09:37:3186.3086.5086.30-1.601318
09:37:0986.2086.3086.30-1.602317
09:37:0986.2086.3086.30-1.601315
09:37:0286.2086.3086.20-1.701314
09:36:3286.2086.3086.10-1.801313
09:36:3286.2086.3086.20-1.701312
09:36:3286.2086.3086.20-1.701311
09:36:2786.2086.3086.20-1.702310
09:36:0286.2086.4086.20-1.701308
09:35:5386.2086.3086.30-1.601307
09:35:4286.2086.3086.30-1.601306
09:35:3186.2086.3086.20-1.701305
09:35:1786.1086.3086.10-1.802304
09:35:0186.1086.4086.10-1.801302
09:34:4486.1086.2086.20-1.701301
09:34:4386.3086.4086.30-1.601300
09:34:4086.2086.5086.20-1.7020299
09:34:3386.2086.3086.30-1.601279
09:34:3386.3086.5086.30-1.605278
09:34:3186.3086.5086.30-1.601273
09:34:0486.3086.5086.30-1.602272
09:34:0286.3086.5086.30-1.601270
09:33:3286.3086.5086.30-1.601269
09:33:0286.4086.5086.40-1.501268
09:32:5386.4086.5086.40-1.502267
09:32:3186.4086.5086.40-1.501265
09:32:2286.5086.6086.50-1.401264
09:32:0186.5086.6086.50-1.401263
09:31:4086.5086.6086.50-1.402262
09:31:3186.5086.6086.50-1.401260
09:31:2386.5086.6086.60-1.301259
09:31:0286.4086.6086.40-1.501258
09:31:0086.5086.6086.50-1.401257
09:30:5186.4086.5086.50-1.401256
09:30:4686.4086.5086.50-1.402255
09:30:3286.5086.6086.50-1.401253
09:30:2786.5086.6086.50-1.402252
09:30:1186.5086.6086.50-1.402250
09:30:0286.5086.6086.50-1.401248
09:29:3086.5086.6086.50-1.4020247
09:29:3086.5086.6086.50-1.401227
09:29:1686.5086.7086.50-1.402226
09:29:1686.6086.7086.60-1.301224
09:29:1686.6086.7086.60-1.302223
09:29:1386.5086.6086.60-1.302221
09:29:0286.5086.6086.50-1.401219
09:28:5786.5086.6086.60-1.301218
09:28:4886.5086.6086.60-1.301217
09:28:3186.5086.6086.50-1.401216
09:28:2386.5086.6086.60-1.301215
09:28:0386.5086.7086.50-1.402214
09:28:0186.6086.7086.60-1.301212
09:27:3286.6086.7086.60-1.304211
09:27:3286.6086.7086.60-1.301207
09:27:3286.6086.7086.60-1.301206
09:27:3286.6086.7086.60-1.302205
09:27:3286.6086.7086.60-1.301203
09:27:2586.6086.7086.70-1.201202
09:27:0286.6086.7086.60-1.301201
09:26:5386.6086.7086.60-1.302200
09:26:3186.6086.7086.60-1.301198
09:26:2686.6086.7086.60-1.301197
09:26:0286.6086.9086.60-1.301196
09:25:4186.6086.9086.60-1.302195
09:25:3286.7086.9086.70-1.201193
09:25:0186.6086.9086.60-1.301192
09:24:3186.6086.9086.60-1.301191
09:24:2886.7086.9086.70-1.202190
09:24:0786.6086.7086.70-1.201188
09:24:0186.7086.9086.70-1.201187
09:23:3286.7086.9086.70-1.201186
09:23:1686.7086.9086.70-1.202185
09:23:0586.7086.8086.80-1.101183
09:23:0186.6086.8086.60-1.301182
09:22:5486.6086.7086.70-1.201181
09:22:5486.6086.7086.70-1.201180
09:22:3186.6086.8086.60-1.301179
09:22:0486.6086.8086.60-1.302178
09:22:0286.6086.8086.60-1.301176
09:21:3286.6086.9086.60-1.301175
09:21:0186.7086.9086.70-1.201174
09:21:0086.7086.9086.70-1.202173
09:20:5286.7086.9086.60-1.301171
09:20:5286.7086.9086.70-1.201170
09:20:3286.7086.9086.70-1.201169
09:20:0286.7086.9086.70-1.201168
09:19:4086.7087.0086.70-1.202167
09:19:3186.7087.0086.70-1.201165
09:19:0886.6087.0086.60-1.301164
09:19:0186.6087.0086.60-1.301163
09:18:3286.6087.0086.60-1.301162
09:18:2886.6086.7086.70-1.202161
09:18:2886.6086.7086.60-1.302159
09:18:1986.6086.7086.70-1.201157
09:18:0786.7086.8086.70-1.201156
09:18:0186.7086.8086.70-1.201155
09:17:3186.6086.8086.60-1.301154
09:17:1986.7086.8086.70-1.202153
09:17:1686.7086.8086.70-1.202151
09:17:0286.7086.8086.70-1.201149
09:16:5186.8087.0086.80-1.1012148
09:16:5186.9087.0086.90-1.002136
09:16:3186.9087.1086.90-1.002134
09:16:3186.9087.1086.90-1.001132
09:16:0486.9087.1086.90-1.002131
09:16:0287.0087.1087.00-0.901129
09:15:5387.0087.1087.00-0.901128
09:15:3287.0087.1087.00-0.901127
09:15:0286.9087.1086.90-1.001126
09:14:5386.9087.1086.90-1.002125
09:14:3186.9087.1086.90-1.001123
09:14:0286.8087.1086.80-1.101122
09:13:4086.9087.1086.80-1.101121
09:13:4086.9087.1086.90-1.001120
09:13:3186.9087.1086.90-1.001119
09:13:3186.9087.1086.90-1.001118
09:13:0786.9087.0086.90-1.001117
09:13:0186.9087.0086.90-1.001116
09:12:5387.0087.1087.00-0.9012115
09:12:5387.0087.1087.00-0.902103
09:12:4887.0087.1087.00-0.901101
09:12:3487.0087.1087.10-0.801100
09:12:3087.1087.3087.10-0.80499
09:12:3087.1087.3087.10-0.80195
09:12:2887.1087.3087.10-0.80294
09:12:0987.2087.3087.20-0.70192
09:12:0187.2087.3087.20-0.70191
09:11:4387.2087.3087.20-0.70190
09:11:0187.3087.5087.30-0.60289
09:11:0187.3087.5087.30-0.60187
09:10:3187.4087.5087.40-0.50186
09:10:1787.3087.5087.30-0.60185
09:10:0587.5087.6087.40-0.50284
09:09:3187.5087.6087.50-0.40182
09:09:0287.5087.6087.50-0.40181
09:08:5087.5087.6087.50-0.40180
09:08:3187.5087.6087.50-0.40179
09:07:3187.5087.6087.50-0.40178
09:07:0287.5087.7087.50-0.40177
09:06:3187.4087.9087.40-0.50176
09:06:2687.8088.0087.80-0.10375
09:06:2687.8087.9087.80-0.10172
09:06:2687.8087.9087.80-0.10171
09:06:0287.5087.9087.40-0.50170
09:05:1387.6088.0087.60-0.30469
09:05:0087.7088.0087.70-0.20165
09:04:3287.7087.8087.70-0.20164
09:04:2987.7087.8087.80-0.10263
09:03:3187.9088.4087.900161
09:03:2287.8088.0088.00+0.10260
09:03:0887.9088.0087.900158
09:03:0087.8088.2087.80-0.10157
09:01:4187.7087.9087.900156
09:01:3887.9088.0087.900255
09:01:3788.0088.1088.00+0.10153
09:01:3788.0088.2088.00+0.10152
09:00:5387.7087.9087.900151
09:00:5387.9088.0087.900450
09:00:5387.9088.1087.900146
09:00:5188.0088.4088.00+0.10145
09:00:5188.2088.4088.20+0.30144
09:00:5188.1088.5088.10+0.20143
09:00:5188.1088.5088.10+0.20342
09:00:5188.2088.5088.20+0.30139
09:00:4188.0088.1088.10+0.20238
09:00:3787.9088.1088.10+0.20236
09:00:3588.0088.1088.00+0.10134
09:00:1987.9088.0088.00+0.10233
09:00:1987.9088.0088.00+0.10131
09:00:19----87.900530
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92295.42 1,692.42 1.87%
以太幣ETH 3150.29 24.33 0.78%
瑞波幣XRP 2.12 0.10 5.09%
比特幣現金BCH 663.28 8.52 1.30%
萊特幣LTC 81.90 -0.15 -0.19%
卡達幣ADA 0.397900 0.01 2.19%
波場幣TRX 0.294106 0.00 -0.43%
恆星幣XLM 0.230788 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。