最新中東戰爭與AI前景疑慮拖累 輝達本益比降至7年低熱門宜鼎：今年AI系統業績可望倍增 啟動設計宜蘭三廠
更新報價

群　電  (6412) 電子零組件業 上市 群光藍天集團

74.30 ▼-2.80 -3.63% 0.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 1,257 74.30 8 74.50 1 76.00 76.30 74.20 77.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.3074.5074.30-2.8011257
13:30:0074.3074.5074.30-2.80651256
13:24:5874.4074.5074.40-2.7011191
13:24:4074.3074.4074.40-2.7061190
13:24:3274.3074.4074.30-2.8021184
13:24:2874.3074.4074.30-2.8011182
13:24:1374.3074.4074.30-2.8011181
13:23:4574.3074.4074.30-2.8011180
13:23:4574.3074.4074.40-2.7011179
13:23:4574.3074.4074.30-2.8011178
13:21:4074.4074.5074.50-2.6011177
13:21:4074.4074.5074.40-2.7011176
13:21:1774.3074.4074.40-2.7031175
13:20:5474.3074.4074.30-2.8011172
13:20:5474.2074.3074.30-2.8021171
13:20:4474.2074.3074.30-2.8011169
13:20:4474.2074.3074.30-2.8051168
13:20:3174.2074.3074.30-2.80141163
13:20:3174.2074.3074.20-2.9011149
13:19:1074.2074.3074.20-2.9011148
13:19:0374.2074.3074.20-2.9011147
13:18:4274.2074.3074.30-2.8011146
13:18:2674.2074.3074.30-2.8011145
13:18:1274.2074.3074.30-2.8011144
13:18:1274.2074.3074.30-2.8011143
13:18:0074.2074.3074.30-2.8011142
13:17:5774.2074.3074.30-2.8011141
13:17:5774.2074.3074.30-2.8011140
13:17:5574.2074.3074.30-2.8021139
13:17:5174.2074.3074.30-2.8021137
13:17:0974.2074.3074.30-2.8061135
13:16:4674.2074.3074.30-2.8031129
13:16:4374.2074.3074.30-2.8081126
13:16:4374.2074.3074.30-2.8021118
13:16:3174.2074.3074.30-2.8011116
13:16:2374.2074.3074.30-2.8011115
13:16:1574.2074.3074.30-2.8011114
13:16:0874.2074.3074.30-2.8011113
13:15:1674.2074.3074.30-2.8011112
13:15:1674.2074.3074.30-2.8011111
13:14:3674.2074.3074.20-2.9041110
13:14:1274.2074.3074.20-2.9011106
13:13:1474.2074.3074.30-2.8011105
13:12:5274.2074.3074.30-2.8011104
13:11:4374.2074.3074.30-2.8011103
13:09:2774.2074.3074.20-2.9011102
13:09:1774.2074.3074.20-2.9011101
13:08:0774.2074.3074.20-2.9011100
13:08:0374.2074.3074.30-2.8011099
13:06:3174.2074.3074.20-2.9011098
13:06:3074.2074.3074.30-2.8011097
13:05:0674.2074.3074.20-2.9011096
13:03:2374.2074.3074.30-2.8011095
13:03:0474.2074.3074.20-2.9011094
13:03:0274.2074.3074.20-2.9011093
13:00:1674.2074.3074.20-2.9021092
12:59:5874.2074.3074.20-2.9021090
12:59:5874.2074.3074.20-2.9041088
12:59:4474.2074.3074.20-2.9031084
12:59:2574.2074.3074.20-2.9011081
12:59:1674.2074.3074.20-2.9011080
12:58:4374.2074.3074.30-2.8011079
12:58:2874.2074.3074.30-2.80101078
12:57:5274.3074.4074.30-2.8011068
12:57:5174.3074.4074.30-2.8011067
12:56:4474.3074.4074.30-2.8021066
12:56:4474.3074.4074.30-2.8011064
12:56:4474.3074.4074.30-2.8011063
12:56:4074.3074.4074.30-2.8011062
12:55:4574.3074.4074.30-2.8011061
12:55:0374.3074.4074.30-2.8011060
12:54:4374.2074.4074.20-2.9051059
12:54:3874.2074.4074.20-2.9011054
12:54:2374.2074.4074.20-2.9011053
12:54:0174.3074.5074.30-2.80591052
12:54:0174.4074.5074.40-2.702993
12:54:0174.4074.5074.40-2.702991
12:54:0174.4074.5074.40-2.705989
12:53:0974.4074.5074.40-2.703984
12:53:0074.4074.5074.50-2.601981
12:51:2874.4074.5074.40-2.705980
12:50:3874.4074.5074.40-2.701975
12:50:1974.4074.5074.40-2.701974
12:48:1874.5074.6074.50-2.601973
12:47:1574.5074.6074.50-2.601972
12:46:4074.5074.6074.50-2.601971
12:44:3574.5074.6074.50-2.602970
12:41:5374.4074.5074.50-2.601968
12:41:5174.4074.5074.50-2.6023967
12:41:1674.4074.5074.40-2.701944
12:41:1674.5074.6074.50-2.6057943
12:41:1674.5074.6074.60-2.501886
12:41:1674.6074.7074.60-2.501885
12:41:0374.6074.7074.60-2.502884
12:40:3274.6074.7074.60-2.502882
12:40:1074.6074.7074.60-2.501880
12:39:1374.6074.7074.60-2.509879
12:38:4574.6074.7074.60-2.5012870
12:37:0374.6074.7074.60-2.501858
12:35:4574.6074.7074.60-2.501857
12:35:1074.6074.7074.60-2.503856
12:30:5374.7074.8074.70-2.401853
12:29:2074.7074.8074.70-2.402852
12:26:4974.7074.8074.70-2.405850
12:24:3574.7074.8074.70-2.401845
12:21:4874.7074.8074.60-2.501844
12:21:4874.7074.8074.70-2.404843
12:13:4074.7074.8074.70-2.401839
12:12:5974.7074.8074.70-2.401838
12:11:2274.7074.8074.70-2.401837
12:11:2074.7074.8074.70-2.402836
12:10:2474.6074.7074.70-2.4038834
12:07:2974.6074.7074.60-2.506796
12:05:3574.6074.7074.60-2.501790
12:04:4474.6074.7074.60-2.505789
12:04:3874.6074.7074.70-2.4017784
12:03:1774.6074.7074.60-2.501767
12:02:2374.6074.7074.70-2.4010766
11:59:0874.6074.7074.60-2.501756
11:57:1174.6074.7074.60-2.501755
11:56:3774.6074.7074.60-2.501754
11:56:1174.6074.7074.60-2.501753
11:54:5374.6074.7074.60-2.501752
11:53:5574.6074.7074.60-2.501751
11:53:1674.6074.7074.70-2.401750
11:49:1574.6074.7074.60-2.502749
11:49:0074.6074.7074.60-2.501747
11:47:2774.6074.7074.60-2.501746
11:44:2174.6074.7074.60-2.501745
11:44:0974.6074.7074.60-2.501744
11:42:0274.6074.7074.70-2.401743
11:41:2774.6074.7074.60-2.501742
11:41:0474.6074.7074.70-2.402741
11:40:5674.7074.8074.70-2.405739
11:38:3874.6074.8074.60-2.501734
11:37:3674.7074.8074.70-2.402733
11:36:4774.7074.9074.70-2.401731
11:36:3874.7074.9074.70-2.401730
11:35:1074.7074.9074.70-2.401729
11:34:5974.7074.9074.90-2.201728
11:33:5374.8074.9074.90-2.201727
11:32:1974.8074.9074.90-2.203726
11:29:2074.8074.9074.80-2.301723
11:29:1574.8074.9074.90-2.201722
11:27:2574.7074.9074.90-2.202721
11:27:1274.8075.0074.80-2.303719
11:24:1874.8075.0074.80-2.304716
11:23:4974.9075.1074.90-2.202712
11:19:0475.0075.1075.00-2.101710
11:17:1074.8075.0075.00-2.101709
11:12:5574.8075.0075.00-2.101708
11:07:3374.8075.0075.00-2.101707
11:06:5374.7074.9074.90-2.204706
11:06:5374.7074.9074.90-2.209702
11:06:5374.6074.8074.80-2.3022693
11:06:2174.7074.9074.70-2.401671
11:06:2074.8074.9074.80-2.302670
11:05:1574.8074.9074.80-2.304668
11:04:1074.9075.0074.90-2.201664
11:02:4374.9075.0074.90-2.202663
11:02:4374.9075.0074.90-2.201661
11:01:3775.0075.1075.00-2.102660
10:59:4675.0075.1075.00-2.101658
10:57:4075.0075.1075.00-2.102657
10:55:4875.0075.1075.00-2.101655
10:55:3875.0075.1075.00-2.101654
10:55:2475.0075.1075.00-2.101653
10:52:2475.0075.2075.00-2.101652
10:51:0075.0075.2075.00-2.101651
10:46:3875.0075.1075.00-2.101650
10:46:2674.8075.0075.00-2.101649
10:46:2674.7074.9074.90-2.202648
10:43:4074.7074.9074.70-2.402646
10:43:0374.7074.8074.80-2.305644
10:41:3274.7074.8074.70-2.402639
10:41:0574.6074.7074.70-2.402637
10:40:5674.6074.7074.70-2.405635
10:36:2074.4074.5074.50-2.601630
10:35:1374.4074.7074.40-2.701629
10:34:5674.4074.7074.70-2.403628
10:34:5474.4074.6074.60-2.502625
10:34:5274.4074.5074.50-2.6012623
10:34:5274.4074.5074.50-2.6010611
10:34:2674.3074.5074.30-2.801601
10:34:2374.4074.5074.40-2.701600
10:34:1174.3074.5074.30-2.801599
10:32:5974.3074.5074.50-2.601598
10:32:0274.3074.5074.30-2.801597
10:30:0874.3074.5074.30-2.801596
10:30:0674.3074.5074.30-2.802595
10:29:5474.3074.5074.30-2.801593
10:29:5074.3074.5074.50-2.605592
10:28:5974.3074.5074.50-2.601587
10:28:3874.5074.6074.50-2.601586
10:28:3274.5074.7074.50-2.6026585
10:28:3274.6074.7074.60-2.501559
10:28:1074.6074.7074.60-2.504558
10:28:0074.7074.8074.70-2.401554
10:26:2874.7074.8074.70-2.401553
10:25:5474.7074.8074.70-2.402552
10:25:1074.8074.9074.80-2.302550
10:25:1074.8074.9074.80-2.303548
10:25:1074.8074.9074.80-2.301545
10:23:2874.8074.9074.80-2.301544
10:22:4674.8074.9074.90-2.201543
10:21:1974.8074.9074.80-2.302542
10:21:0274.8074.9074.80-2.302540
10:20:5474.8074.9074.80-2.301538
10:20:4274.8074.9074.80-2.301537
10:20:3974.8074.9074.80-2.302536
10:20:2874.8074.9074.80-2.301534
10:20:2374.8074.9074.80-2.301533
10:19:5374.8074.9074.90-2.201532
10:19:1274.8074.9074.90-2.201531
10:19:1074.8074.9074.80-2.307530
10:18:5874.8075.0075.00-2.101523
10:18:5874.9075.0074.90-2.202522
10:18:5874.9075.0074.90-2.201520
10:18:5875.0075.1075.00-2.1052519
10:18:5875.0075.1075.00-2.1011467
10:17:3475.0075.1075.10-2.001456
10:17:3475.0075.1075.00-2.105455
10:17:3075.0075.1075.10-2.001450
10:17:0875.1075.2075.10-2.001449
10:16:5975.0075.2075.00-2.102448
10:15:4475.0075.2075.00-2.101446
10:15:0975.1075.3075.10-2.0030445
10:15:0875.2075.3075.20-1.901415
10:15:0875.2075.3075.20-1.904414
10:15:0075.2075.3075.20-1.901410
10:13:5975.2075.3075.20-1.902409
10:13:1275.2075.3075.20-1.901407
10:09:5975.3075.4075.30-1.801406
10:09:5975.3075.4075.30-1.804405
10:08:1975.3075.4075.30-1.801401
10:07:3875.1075.2075.20-1.906400
10:07:3875.1075.2075.20-1.906394
10:07:3775.1075.2075.20-1.901388
10:07:2375.1075.2075.20-1.901387
10:06:0575.1075.2075.20-1.901386
10:06:0375.1075.2075.20-1.902385
10:05:3075.1075.2075.10-2.001383
10:05:2775.1075.2075.10-2.001382
10:05:1175.1075.2075.20-1.902381
10:05:0975.1075.2075.10-2.002379
10:04:5975.1075.2075.20-1.901377
10:03:3175.1075.2075.10-2.002376
10:02:3375.1075.2075.10-2.001374
10:02:3275.1075.2075.10-2.001373
10:00:2775.1075.2075.10-2.004372
09:59:5675.1075.2075.10-2.001368
09:59:5175.1075.2075.10-2.001367
09:58:3975.1075.2075.10-2.001366
09:58:3175.1075.2075.10-2.001365
09:57:2475.1075.2075.10-2.001364
09:57:1975.1075.2075.10-2.0010363
09:56:4075.1075.2075.10-2.002353
09:56:0775.1075.2075.10-2.001351
09:56:0475.1075.2075.20-1.901350
09:55:5875.1075.2075.20-1.902349
09:55:4375.1075.2075.20-1.901347
09:55:2875.1075.2075.20-1.905346
09:55:1875.1075.2075.10-2.001341
09:54:5875.1075.2075.10-2.001340
09:53:1875.1075.2075.10-2.002339
09:53:1075.2075.3075.20-1.905337
09:53:1075.2075.3075.20-1.901332
09:53:1075.2075.3075.20-1.9012331
09:52:4875.2075.3075.20-1.901319
09:50:0175.2075.3075.20-1.902318
09:50:0175.2075.3075.20-1.905316
09:50:0175.2075.3075.20-1.901311
09:50:0175.2075.4075.20-1.901310
09:50:0175.3075.4075.30-1.8019309
09:50:0175.3075.4075.30-1.802290
09:49:4675.3075.4075.30-1.801288
09:48:1675.3075.4075.30-1.801287
09:48:1575.4075.5075.40-1.705286
09:48:1575.4075.5075.40-1.701281
09:47:2875.3075.4075.40-1.706280
09:47:2175.3075.4075.30-1.801274
09:46:5275.3075.4075.40-1.701273
09:46:4075.3075.4075.40-1.705272
09:46:0975.3075.4075.30-1.801267
09:44:5975.3075.4075.30-1.801266
09:44:5575.3075.4075.40-1.701265
09:44:0275.3075.4075.30-1.801264
09:42:5375.3075.4075.40-1.705263
09:42:5075.3075.4075.30-1.801258
09:42:4975.3075.4075.30-1.801257
09:42:4975.3075.4075.30-1.801256
09:42:4975.4075.5075.40-1.708255
09:42:4975.4075.5075.40-1.706247
09:42:3875.4075.5075.40-1.701241
09:42:0375.4075.5075.40-1.701240
09:42:0275.4075.5075.40-1.701239
09:39:5475.4075.5075.40-1.701238
09:39:4675.4075.5075.50-1.601237
09:39:2375.4075.5075.50-1.602236
09:39:2275.5075.6075.50-1.605234
09:38:4175.5075.6075.50-1.601229
09:38:4175.5075.6075.50-1.604228
09:38:3975.5075.6075.60-1.501224
09:38:2675.5075.6075.60-1.503223
09:38:2575.5075.6075.60-1.501220
09:37:2075.4075.6075.40-1.701219
09:36:5375.4075.5075.40-1.701218
09:36:5375.5075.6075.50-1.602217
09:36:5275.5075.6075.50-1.601215
09:36:5275.4075.5075.50-1.601214
09:36:5275.4075.5075.50-1.601213
09:36:5275.4075.5075.50-1.6019212
09:36:4475.4075.5075.40-1.701193
09:36:4475.4075.5075.40-1.701192
09:36:4375.4075.5075.50-1.601191
09:34:4275.4075.5075.40-1.701190
09:33:0875.4075.5075.40-1.701189
09:33:0875.4075.5075.50-1.603188
09:32:4375.4075.5075.40-1.701185
09:32:4275.4075.5075.40-1.701184
09:31:2075.4075.5075.40-1.701183
09:31:1975.4075.5075.40-1.702182
09:31:1875.4075.5075.40-1.701180
09:31:1875.5075.6075.50-1.6011179
09:30:2875.5075.6075.50-1.601168
09:30:1675.5075.6075.50-1.601167
09:29:3575.5075.6075.50-1.602166
09:29:3575.5075.6075.60-1.501164
09:29:0775.5075.6075.60-1.502163
09:29:0475.5075.6075.50-1.601161
09:28:2275.5075.6075.50-1.601160
09:26:5275.5075.6075.50-1.601159
09:26:3275.5075.6075.60-1.501158
09:26:2875.5075.6075.50-1.602157
09:26:2475.5075.6075.50-1.602155
09:26:2475.6075.7075.60-1.507153
09:26:2075.6075.7075.60-1.505146
09:25:3575.6075.7075.60-1.501141
09:24:2275.6075.7075.70-1.402140
09:24:1075.7075.8075.70-1.401138
09:24:1075.7075.8075.70-1.401137
09:24:1075.7075.8075.70-1.406136
09:22:4575.8075.9075.80-1.306130
09:22:4575.8075.9075.80-1.301124
09:22:3275.8075.9075.80-1.301123
09:20:5275.8075.9075.80-1.301122
09:20:4175.8075.9075.80-1.301121
09:19:4775.8075.9075.90-1.202120
09:18:3575.8075.9075.90-1.203118
09:17:3375.7075.9075.70-1.401115
09:17:3375.7075.9075.70-1.405114
09:17:2875.7075.8075.80-1.301109
09:16:1175.7075.8075.80-1.301108
09:16:1175.7075.8075.70-1.402107
09:15:2375.6075.7075.70-1.401105
09:15:0775.7075.8075.70-1.402104
09:14:2575.6075.7075.70-1.403102
09:14:0875.6075.7075.60-1.50299
09:13:5675.6075.7075.70-1.40197
09:13:1075.7075.9075.70-1.40396
09:13:1075.7075.9075.70-1.40193
09:13:1075.8075.9075.80-1.30792
09:12:1175.9076.0075.90-1.20185
09:11:5675.8076.0076.00-1.10484
09:11:3275.8075.9075.90-1.20180
09:11:0375.8075.9075.90-1.20179
09:10:5175.8075.9075.90-1.20378
09:09:4175.9076.0075.90-1.20175
09:08:5875.9076.0075.90-1.20174
09:08:3475.8076.0076.00-1.10573
09:08:1275.8076.0076.00-1.10168
09:08:1175.8075.9075.90-1.20167
09:07:3575.8076.0076.00-1.10166
09:07:0276.0076.2076.00-1.10165
09:07:0276.0076.2076.00-1.10464
09:07:0176.0076.3076.10-1.00260
09:05:1876.0076.1076.10-1.00158
09:05:1576.0076.1076.10-1.00157
09:04:5076.2076.3076.20-0.90156
09:04:3276.0076.1076.10-1.00155
09:04:2376.0076.3076.30-0.80154
09:03:0776.2076.4076.20-0.90153
09:02:4576.2076.4076.20-0.90152
09:02:4376.2076.5076.20-0.90151
09:02:4076.2076.6076.20-0.90150
09:02:3075.9076.1076.10-1.00349
09:02:3075.9076.1076.10-1.00146
09:02:2975.9076.1076.10-1.00145
09:02:2875.9076.0076.00-1.10144
09:02:2775.9076.1076.10-1.00143
09:02:2775.8076.0076.00-1.10342
09:02:2275.7075.9075.90-1.20339
09:02:2275.7075.8075.80-1.30136
09:02:1975.8075.9075.80-1.30135
09:02:0475.8076.1075.80-1.30134
09:02:0075.8076.1075.80-1.30133
09:01:5075.8075.9075.90-1.20132
09:01:4475.8076.0075.80-1.30131
09:01:1676.0076.1076.00-1.10130
09:01:0475.9076.1076.10-1.00129
09:01:0476.0076.1076.00-1.10228
09:01:0476.0076.6076.00-1.10126
09:01:0475.9076.3076.30-0.80125
09:00:3175.9076.3075.90-1.20124
09:00:2975.8076.0076.00-1.10123
09:00:2975.8076.0076.00-1.10222
09:00:0675.8075.9075.80-1.30120
09:00:0675.9076.0075.90-1.20219
09:00:05----76.00-1.101717
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67392.21 1,072.52 1.62%
以太幣ETH 2063.62 70.93 3.56%
瑞波幣XRP 1.34 0.01 0.54%
比特幣現金BCH 461.75 -18.92 -3.94%
萊特幣LTC 53.79 -0.05 -0.09%
卡達幣ADA 0.247687 0.00 0.82%
波場幣TRX 0.317995 0.00 0.47%
恆星幣XLM 0.170610 0.00 1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。