最新[公告] 華新:公告本公司審計委員會成員異動熱門[公告] 富威電力:公告本公司第二屆審計委員會委員

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

100.50 ▲+3.40 +3.50% 4.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.40	4,840	100.00	251	100.50	12	99.80	101.00	96.50	97.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	+3.40	29	4840
13:30:00	100.00	100.50	100.50	+3.40	164	4811
13:24:59	100.00	100.50	100.50	+3.40	1	4647
13:24:54	100.00	100.50	100.00	+2.90	1	4646
13:24:53	100.00	100.50	100.50	+3.40	1	4645
13:24:51	100.00	100.50	100.50	+3.40	1	4644
13:24:50	100.00	100.50	100.50	+3.40	1	4643
13:24:50	100.00	100.50	100.50	+3.40	1	4642
13:24:39	100.00	100.50	100.50	+3.40	1	4641
13:24:35	100.00	100.50	100.50	+3.40	1	4640
13:24:27	100.00	100.50	100.00	+2.90	1	4639
13:24:23	100.00	100.50	100.50	+3.40	1	4638
13:24:23	100.00	100.50	100.50	+3.40	1	4637
13:24:13	100.00	100.50	100.00	+2.90	1	4636
13:24:08	100.00	100.50	100.50	+3.40	1	4635
13:24:02	100.00	100.50	100.50	+3.40	1	4634
13:24:00	100.00	100.50	100.00	+2.90	4	4633
13:24:00	100.00	100.50	100.00	+2.90	2	4629
13:24:00	100.00	100.50	100.50	+3.40	1	4627
13:24:00	100.00	100.50	100.00	+2.90	1	4626
13:23:51	100.00	100.50	100.50	+3.40	1	4625
13:23:48	100.00	100.50	100.50	+3.40	1	4624
13:23:46	100.00	100.50	100.00	+2.90	1	4623
13:23:45	100.00	100.50	100.00	+2.90	2	4622
13:23:42	100.00	100.50	100.00	+2.90	2	4620
13:23:39	100.00	100.50	100.50	+3.40	1	4618
13:23:32	100.00	100.50	100.50	+3.40	1	4617
13:23:23	100.00	100.50	100.50	+3.40	1	4616
13:23:23	100.00	100.50	100.00	+2.90	1	4615
13:23:21	100.00	100.50	100.00	+2.90	1	4614
13:23:17	100.00	100.50	100.00	+2.90	1	4613
13:23:16	100.00	100.50	100.50	+3.40	2	4612
13:23:11	100.00	100.50	100.50	+3.40	1	4610
13:23:11	100.00	100.50	100.00	+2.90	5	4609
13:23:10	100.00	100.50	100.50	+3.40	1	4604
13:23:10	100.00	100.50	100.00	+2.90	1	4603
13:22:51	100.00	100.50	100.50	+3.40	2	4602
13:22:48	100.00	100.50	100.50	+3.40	6	4600
13:22:44	100.00	100.50	100.00	+2.90	1	4594
13:22:39	100.00	100.50	100.50	+3.40	1	4593
13:22:36	100.00	100.50	100.50	+3.40	1	4592
13:22:34	100.00	100.50	100.50	+3.40	2	4591
13:22:27	100.00	100.50	100.50	+3.40	1	4589
13:22:26	100.00	100.50	100.00	+2.90	1	4588
13:22:17	100.00	100.50	100.00	+2.90	1	4587
13:22:16	100.00	100.50	100.50	+3.40	2	4586
13:22:15	100.00	100.50	100.00	+2.90	3	4584
13:22:14	100.00	100.50	100.00	+2.90	1	4581
13:22:12	100.00	100.50	100.00	+2.90	1	4580
13:22:01	100.00	100.50	100.00	+2.90	3	4579
13:21:56	100.00	100.50	100.00	+2.90	4	4576
13:21:51	100.00	100.50	100.00	+2.90	2	4572
13:21:42	100.00	100.50	100.00	+2.90	1	4570
13:21:40	100.00	100.50	100.50	+3.40	1	4569
13:21:26	100.00	100.50	100.00	+2.90	1	4568
13:21:24	100.00	100.50	100.50	+3.40	3	4567
13:21:17	100.00	100.50	100.00	+2.90	1	4564
13:21:15	100.00	100.50	100.50	+3.40	2	4563
13:21:08	100.00	100.50	100.50	+3.40	1	4561
13:21:01	100.00	100.50	100.00	+2.90	1	4560
13:20:51	100.00	100.50	100.00	+2.90	1	4559
13:20:45	100.00	100.50	100.00	+2.90	1	4558
13:20:42	100.00	100.50	100.00	+2.90	1	4557
13:20:27	100.00	100.50	100.00	+2.90	1	4556
13:20:22	100.00	100.50	100.00	+2.90	1	4555
13:20:20	100.00	100.50	100.00	+2.90	1	4554
13:20:15	100.00	100.50	100.00	+2.90	1	4553
13:20:14	100.00	100.50	100.00	+2.90	1	4552
13:20:09	100.00	100.50	100.00	+2.90	1	4551
13:20:06	100.00	100.50	100.00	+2.90	2	4550
13:20:02	100.00	100.50	100.00	+2.90	1	4548
13:19:58	100.00	100.50	100.00	+2.90	1	4547
13:19:38	100.00	100.50	100.50	+3.40	2	4546
13:19:29	100.00	100.50	100.00	+2.90	4	4544
13:19:22	100.00	100.50	100.00	+2.90	1	4540
13:19:19	100.00	100.50	100.00	+2.90	3	4539
13:19:15	100.00	100.50	100.00	+2.90	1	4536
13:19:11	100.00	100.50	100.00	+2.90	1	4535
13:19:11	100.00	100.50	100.00	+2.90	1	4534
13:19:02	100.00	100.50	100.00	+2.90	1	4533
13:18:37	100.00	100.50	100.50	+3.40	1	4532
13:18:08	100.00	100.50	100.50	+3.40	1	4531
13:18:07	100.00	100.50	100.00	+2.90	1	4530
13:17:59	100.00	100.50	100.50	+3.40	1	4529
13:17:50	100.00	100.50	100.00	+2.90	1	4528
13:17:47	100.00	100.50	100.00	+2.90	1	4527
13:17:31	100.00	100.50	100.00	+2.90	1	4526
13:17:26	100.00	100.50	100.50	+3.40	1	4525
13:17:19	100.50	101.00	100.50	+3.40	2	4524
13:17:19	100.50	101.00	101.00	+3.90	1	4522
13:17:19	100.50	101.00	100.50	+3.40	60	4521
13:17:11	100.50	101.00	100.50	+3.40	1	4461
13:17:09	100.50	101.00	101.00	+3.90	1	4460
13:17:08	100.50	101.00	101.00	+3.90	5	4459
13:17:06	100.50	101.00	101.00	+3.90	1	4454
13:16:57	100.50	101.00	100.50	+3.40	1	4453
13:16:51	100.50	101.00	100.50	+3.40	1	4452
13:16:49	100.50	101.00	101.00	+3.90	1	4451
13:16:44	100.50	101.00	100.50	+3.40	1	4450
13:16:42	100.50	101.00	101.00	+3.90	2	4449
13:16:20	100.50	101.00	101.00	+3.90	1	4447
13:16:13	100.50	101.00	101.00	+3.90	1	4446
13:16:12	100.50	101.00	101.00	+3.90	1	4445
13:16:12	100.50	101.00	100.50	+3.40	1	4444
13:16:11	100.50	101.00	101.00	+3.90	1	4443
13:16:10	100.50	101.00	101.00	+3.90	1	4442
13:16:09	100.50	101.00	101.00	+3.90	1	4441
13:16:01	100.50	101.00	101.00	+3.90	3	4440
13:15:59	100.50	101.00	101.00	+3.90	1	4437
13:15:59	100.50	101.00	101.00	+3.90	1	4436
13:15:58	100.50	101.00	100.50	+3.40	2	4435
13:15:47	100.50	101.00	101.00	+3.90	3	4433
13:15:44	100.50	101.00	101.00	+3.90	5	4430
13:15:43	100.50	101.00	101.00	+3.90	5	4425
13:15:39	100.50	101.00	100.50	+3.40	1	4420
13:15:31	100.50	101.00	100.50	+3.40	2	4419
13:15:26	100.50	101.00	101.00	+3.90	1	4417
13:15:26	100.50	101.00	101.00	+3.90	1	4416
13:14:49	100.50	101.00	100.50	+3.40	1	4415
13:14:47	100.50	101.00	100.50	+3.40	1	4414
13:14:25	100.50	101.00	100.50	+3.40	1	4413
13:13:58	100.50	101.00	100.50	+3.40	2	4412
13:13:50	100.50	101.00	100.50	+3.40	1	4410
13:13:46	100.50	101.00	101.00	+3.90	1	4409
13:13:46	100.50	101.00	101.00	+3.90	2	4408
13:13:44	100.50	101.00	100.50	+3.40	1	4406
13:13:41	100.50	101.00	100.50	+3.40	1	4405
13:13:38	100.50	101.00	100.50	+3.40	1	4404
13:13:29	100.50	101.00	100.50	+3.40	1	4403
13:13:29	100.50	101.00	101.00	+3.90	1	4402
13:13:28	100.50	101.00	100.50	+3.40	1	4401
13:13:26	100.50	101.00	101.00	+3.90	1	4400
13:13:22	100.50	101.00	100.50	+3.40	1	4399
13:13:11	100.50	101.00	100.50	+3.40	1	4398
13:13:03	100.50	101.00	100.50	+3.40	1	4397
13:13:01	100.50	101.00	100.50	+3.40	1	4396
13:12:54	100.50	101.00	100.50	+3.40	1	4395
13:12:50	100.50	101.00	101.00	+3.90	1	4394
13:12:43	100.50	101.00	101.00	+3.90	1	4393
13:12:32	100.50	101.00	100.50	+3.40	2	4392
13:12:29	100.50	101.00	100.50	+3.40	5	4390
13:12:25	100.50	101.00	101.00	+3.90	1	4385
13:12:06	100.50	101.00	100.50	+3.40	2	4384
13:12:04	100.00	100.50	100.50	+3.40	1	4382
13:12:01	100.00	100.50	100.50	+3.40	1	4381
13:12:01	100.50	101.00	100.50	+3.40	4	4380
13:11:58	100.50	101.00	101.00	+3.90	1	4376
13:11:57	100.50	101.00	100.50	+3.40	1	4375
13:11:55	100.50	101.00	100.50	+3.40	1	4374
13:11:52	100.50	101.00	100.50	+3.40	5	4373
13:11:50	100.50	101.00	100.50	+3.40	1	4368
13:11:47	100.50	101.00	100.50	+3.40	2	4367
13:11:43	100.50	101.00	100.50	+3.40	1	4365
13:11:43	100.50	101.00	100.50	+3.40	3	4364
13:11:33	100.00	100.50	100.50	+3.40	36	4361
13:11:30	100.00	100.50	100.50	+3.40	2	4325
13:11:29	100.00	100.50	100.50	+3.40	21	4323
13:11:20	100.00	100.50	100.50	+3.40	1	4302
13:11:20	100.00	100.50	100.50	+3.40	1	4301
13:11:14	100.00	100.50	100.50	+3.40	1	4300
13:11:10	100.00	100.50	100.50	+3.40	1	4299
13:11:02	100.00	100.50	100.50	+3.40	1	4298
13:10:50	100.00	100.50	100.50	+3.40	1	4297
13:10:50	100.00	100.50	100.50	+3.40	1	4296
13:10:49	100.00	100.50	100.50	+3.40	1	4295
13:10:43	100.00	100.50	100.50	+3.40	1	4294
13:10:35	100.00	100.50	100.50	+3.40	1	4293
13:10:30	100.00	100.50	100.50	+3.40	1	4292
13:10:16	100.00	100.50	100.00	+2.90	1	4291
13:10:16	100.00	100.50	100.50	+3.40	2	4290
13:10:11	100.00	100.50	100.50	+3.40	3	4288
13:10:10	100.00	100.50	100.00	+2.90	3	4285
13:09:59	100.00	100.50	100.00	+2.90	1	4282
13:09:47	100.00	100.50	100.50	+3.40	1	4281
13:09:36	100.00	100.50	100.00	+2.90	3	4280
13:09:29	100.00	100.50	100.50	+3.40	1	4277
13:09:26	100.00	100.50	100.00	+2.90	1	4276
13:09:26	100.00	100.50	100.00	+2.90	1	4275
13:09:16	100.00	100.50	100.00	+2.90	2	4274
13:09:11	100.00	100.50	100.50	+3.40	1	4272
13:09:08	100.00	100.50	100.50	+3.40	1	4271
13:08:53	100.00	100.50	100.00	+2.90	1	4270
13:08:38	100.00	100.50	100.50	+3.40	1	4269
13:08:35	100.00	100.50	100.50	+3.40	1	4268
13:08:26	100.00	100.50	100.50	+3.40	1	4267
13:08:16	100.00	100.50	100.00	+2.90	1	4266
13:08:13	100.00	100.50	100.00	+2.90	1	4265
13:07:55	100.00	100.50	100.00	+2.90	1	4264
13:07:54	100.00	100.50	100.50	+3.40	2	4263
13:07:43	100.00	100.50	100.00	+2.90	1	4261
13:07:43	100.00	100.50	100.00	+2.90	2	4260
13:07:36	100.00	100.50	100.00	+2.90	2	4258
13:07:30	100.00	100.50	100.50	+3.40	1	4256
13:07:22	100.00	100.50	100.50	+3.40	1	4255
13:07:22	100.00	100.50	100.50	+3.40	6	4254
13:07:22	100.00	100.50	100.50	+3.40	1	4248
13:07:21	100.00	100.50	100.50	+3.40	1	4247
13:07:16	100.00	100.50	100.50	+3.40	1	4246
13:07:14	100.00	100.50	100.50	+3.40	1	4245
13:07:04	100.00	100.50	100.50	+3.40	1	4244
13:06:52	100.00	100.50	100.50	+3.40	1	4243
13:06:46	100.00	100.50	100.50	+3.40	1	4242
13:06:43	100.00	100.50	100.50	+3.40	1	4241
13:06:43	100.00	100.50	100.50	+3.40	1	4240
13:06:08	100.00	100.50	100.50	+3.40	1	4239
13:05:33	100.00	100.50	100.50	+3.40	1	4238
13:05:18	100.00	100.50	100.50	+3.40	10	4237
13:04:58	100.00	100.50	100.50	+3.40	2	4227
13:04:46	100.00	100.50	100.00	+2.90	1	4225
13:04:37	100.00	100.50	100.00	+2.90	1	4224
13:04:30	100.00	100.50	100.00	+2.90	1	4223
13:03:53	100.00	100.50	100.00	+2.90	5	4222
13:03:43	100.00	100.50	100.00	+2.90	1	4217
13:03:41	100.00	100.50	100.00	+2.90	1	4216
13:03:36	100.00	100.50	100.00	+2.90	1	4215
13:03:23	100.00	100.50	100.00	+2.90	1	4214
13:03:18	100.00	100.50	100.00	+2.90	8	4213
13:03:14	100.00	100.50	100.50	+3.40	1	4205
13:02:44	100.00	100.50	100.00	+2.90	2	4204
13:02:36	100.00	100.50	100.00	+2.90	1	4202
13:02:22	100.00	100.50	100.00	+2.90	1	4201
13:02:22	100.00	100.50	100.00	+2.90	1	4200
13:02:18	100.00	100.50	100.00	+2.90	1	4199
13:02:04	100.00	100.50	100.00	+2.90	1	4198
13:02:02	100.00	100.50	100.50	+3.40	2	4197
13:02:00	100.00	100.50	100.00	+2.90	1	4195
13:01:59	100.00	100.50	100.50	+3.40	1	4194
13:01:51	100.00	100.50	100.50	+3.40	1	4193
13:01:50	100.00	100.50	100.00	+2.90	1	4192
13:01:47	100.00	100.50	100.00	+2.90	1	4191
13:01:39	100.00	100.50	100.50	+3.40	1	4190
13:01:28	99.90	100.00	100.00	+2.90	23	4189
13:01:28	99.90	100.00	100.00	+2.90	2	4166
13:01:28	99.90	100.00	100.00	+2.90	4	4164
13:01:28	99.90	100.00	100.00	+2.90	108	4160
13:01:27	99.90	100.00	99.90	+2.80	1	4052
13:01:25	99.90	100.00	100.00	+2.90	3	4051
13:01:25	99.90	100.00	100.00	+2.90	1	4048
13:01:25	99.90	100.00	100.00	+2.90	1	4047
13:01:25	99.90	100.00	100.00	+2.90	2	4046
13:01:24	99.90	100.00	99.90	+2.80	1	4044
13:01:24	99.90	100.00	100.00	+2.90	1	4043
13:01:24	99.90	100.00	100.00	+2.90	1	4042
13:01:24	99.90	100.00	100.00	+2.90	1	4041
13:01:24	99.90	100.00	100.00	+2.90	1	4040
13:01:24	99.80	100.00	100.00	+2.90	4	4039
13:01:24	99.80	100.00	100.00	+2.90	34	4035
13:01:24	99.80	100.00	100.00	+2.90	3	4001
13:01:24	99.80	100.00	100.00	+2.90	3	3998
13:01:24	99.80	100.00	100.00	+2.90	3	3995
13:01:24	99.80	99.90	99.90	+2.80	10	3992
13:01:24	99.80	99.90	99.90	+2.80	8	3982
13:01:24	99.80	99.90	99.90	+2.80	17	3974
13:01:24	99.80	99.90	99.90	+2.80	12	3957
13:01:24	99.80	99.90	99.90	+2.80	12	3945
13:01:24	99.80	99.90	99.90	+2.80	48	3933
13:01:24	99.70	99.80	99.80	+2.70	53	3885
13:01:19	99.60	99.70	99.80	+2.70	1	3832
13:01:19	99.60	99.70	99.70	+2.60	2	3831
13:01:12	99.60	99.70	99.70	+2.60	1	3829
13:01:09	99.60	99.70	99.70	+2.60	1	3828
13:01:07	99.60	99.70	99.60	+2.50	1	3827
13:01:04	99.60	99.70	99.70	+2.60	3	3826
13:00:53	99.60	99.70	99.70	+2.60	1	3823
13:00:51	99.60	99.70	99.60	+2.50	7	3822
13:00:48	99.60	99.70	99.70	+2.60	1	3815
13:00:19	99.60	99.70	99.70	+2.60	2	3814
13:00:15	99.60	99.70	99.70	+2.60	1	3812
13:00:13	99.60	99.70	99.70	+2.60	1	3811
13:00:03	99.60	99.80	99.80	+2.70	1	3810
13:00:00	99.60	99.80	99.80	+2.70	1	3809
12:59:58	99.70	99.80	99.70	+2.60	2	3808
12:59:53	99.70	99.80	99.70	+2.60	1	3806
12:59:50	99.70	99.80	99.70	+2.60	2	3805
12:59:36	99.70	99.80	99.70	+2.60	1	3803
12:59:23	99.70	99.80	99.70	+2.60	1	3802
12:59:12	99.70	99.80	99.70	+2.60	1	3801
12:59:06	99.70	99.80	99.80	+2.70	2	3800
12:58:59	99.70	99.80	99.70	+2.60	1	3798
12:58:58	99.70	99.80	99.70	+2.60	2	3797
12:58:51	99.70	99.80	99.70	+2.60	1	3795
12:58:46	99.70	99.80	99.70	+2.60	5	3794
12:58:31	99.70	99.80	99.80	+2.70	1	3789
12:58:15	99.60	99.70	99.70	+2.60	3	3788
12:58:05	99.60	99.70	99.70	+2.60	1	3785
12:58:04	99.70	99.80	99.70	+2.60	2	3784
12:58:01	99.70	99.80	99.70	+2.60	1	3782
12:57:56	99.70	99.80	99.80	+2.70	1	3781
12:57:51	99.70	99.80	99.70	+2.60	1	3780
12:57:46	99.70	99.80	99.70	+2.60	1	3779
12:57:46	99.70	99.80	99.70	+2.60	1	3778
12:57:43	99.70	99.80	99.70	+2.60	5	3777
12:57:41	99.70	99.80	99.70	+2.60	1	3772
12:57:37	99.70	99.80	99.70	+2.60	1	3771
12:57:36	99.70	99.80	99.70	+2.60	1	3770
12:57:35	99.70	99.80	99.70	+2.60	1	3769
12:57:05	99.70	99.80	99.70	+2.60	1	3768
12:56:57	99.70	99.80	99.70	+2.60	1	3767
12:56:53	99.70	99.80	99.70	+2.60	1	3766
12:56:38	99.70	99.80	99.70	+2.60	1	3765
12:56:29	99.70	99.80	99.70	+2.60	1	3764
12:56:10	99.70	99.80	99.80	+2.70	2	3763
12:56:05	99.60	99.80	99.80	+2.70	3	3761
12:55:59	99.60	99.70	99.70	+2.60	1	3758
12:55:45	99.60	99.80	99.60	+2.50	1	3757
12:55:44	99.60	99.70	99.70	+2.60	1	3756
12:55:38	99.60	99.70	99.70	+2.60	1	3755
12:55:29	99.60	99.70	99.70	+2.60	1	3754
12:55:27	99.60	99.70	99.70	+2.60	3	3753
12:55:22	99.60	99.70	99.70	+2.60	1	3750
12:55:21	99.60	99.70	99.70	+2.60	10	3749
12:55:19	99.60	99.70	99.70	+2.60	1	3739
12:55:11	99.60	99.70	99.70	+2.60	1	3738
12:54:53	99.60	99.70	99.70	+2.60	1	3737
12:54:46	99.60	99.70	99.70	+2.60	1	3736
12:54:44	99.60	99.70	99.70	+2.60	1	3735
12:54:32	99.60	99.70	99.70	+2.60	2	3734
12:54:25	99.60	99.70	99.70	+2.60	1	3732
12:54:17	99.60	99.70	99.70	+2.60	1	3731
12:54:03	99.70	99.80	99.70	+2.60	1	3730
12:54:01	99.60	99.70	99.70	+2.60	1	3729
12:54:01	99.60	99.70	99.70	+2.60	1	3728
12:53:59	99.60	99.70	99.70	+2.60	3	3727
12:53:59	99.60	99.70	99.60	+2.50	1	3724
12:53:58	99.60	99.70	99.70	+2.60	3	3723
12:53:57	99.60	99.70	99.70	+2.60	2	3720
12:53:57	99.60	99.70	99.70	+2.60	1	3718
12:53:53	99.60	99.70	99.70	+2.60	1	3717
12:53:46	99.60	99.70	99.70	+2.60	4	3716
12:53:44	99.60	99.70	99.70	+2.60	1	3712
12:53:44	99.50	99.70	99.70	+2.60	2	3711
12:53:44	99.50	99.60	99.60	+2.50	6	3709
12:53:44	99.50	99.60	99.60	+2.50	6	3703
12:53:44	99.50	99.60	99.60	+2.50	6	3697
12:53:44	99.50	99.60	99.60	+2.50	3	3691
12:53:44	99.50	99.60	99.60	+2.50	5	3688
12:53:43	99.40	99.50	99.50	+2.40	15	3683
12:53:43	99.40	99.50	99.50	+2.40	19	3668
12:53:26	99.40	99.50	99.50	+2.40	1	3649
12:53:26	99.40	99.50	99.50	+2.40	2	3648
12:53:25	99.40	99.50	99.50	+2.40	1	3646
12:53:20	99.40	99.50	99.50	+2.40	1	3645
12:52:54	99.30	99.50	99.50	+2.40	1	3644
12:52:49	99.30	99.40	99.40	+2.30	4	3643
12:52:44	99.30	99.40	99.40	+2.30	1	3639
12:52:43	99.30	99.40	99.40	+2.30	1	3638
12:52:40	99.30	99.40	99.40	+2.30	2	3637
12:52:38	99.30	99.40	99.40	+2.30	1	3635
12:52:38	99.30	99.40	99.40	+2.30	1	3634
12:52:38	99.30	99.40	99.30	+2.20	1	3633
12:52:35	99.30	99.40	99.40	+2.30	2	3632
12:52:34	99.30	99.40	99.40	+2.30	10	3630
12:52:34	99.30	99.40	99.40	+2.30	4	3620
12:52:04	99.30	99.40	99.40	+2.30	1	3616
12:52:00	99.30	99.40	99.30	+2.20	5	3615
12:51:23	99.30	99.40	99.40	+2.30	1	3610
12:51:17	99.20	99.30	99.30	+2.20	6	3609
12:51:17	99.20	99.30	99.30	+2.20	9	3603
12:50:28	99.20	99.30	99.20	+2.10	1	3594
12:50:18	99.20	99.30	99.30	+2.20	2	3593
12:49:54	99.30	99.40	99.30	+2.20	9	3591
12:49:52	99.30	99.40	99.30	+2.20	1	3582
12:49:14	99.30	99.40	99.30	+2.20	1	3581
12:49:06	99.30	99.40	99.30	+2.20	1	3580
12:49:03	99.20	99.30	99.30	+2.20	3	3579
12:48:55	99.20	99.30	99.30	+2.20	13	3576
12:48:51	99.10	99.20	99.20	+2.10	1	3563
12:48:36	99.10	99.30	99.10	+2.00	1	3562
12:48:30	99.10	99.20	99.20	+2.10	1	3561
12:48:22	99.00	99.20	99.20	+2.10	2	3560
12:48:21	99.00	99.20	99.20	+2.10	1	3558
12:48:20	99.00	99.30	99.00	+1.90	2	3557
12:48:15	99.00	99.20	99.20	+2.10	1	3555
12:48:15	99.10	99.30	99.10	+2.00	7	3554
12:48:08	99.10	99.20	99.20	+2.10	1	3547
12:48:03	99.20	99.30	99.20	+2.10	1	3546
12:47:27	99.20	99.30	99.20	+2.10	1	3545
12:47:22	99.20	99.30	99.30	+2.20	2	3544
12:46:54	99.20	99.30	99.20	+2.10	1	3542
12:46:54	99.20	99.30	99.20	+2.10	1	3541
12:46:42	99.20	99.30	99.20	+2.10	2	3540
12:46:40	99.20	99.30	99.20	+2.10	1	3538
12:46:35	99.20	99.30	99.20	+2.10	1	3537
12:46:07	99.20	99.30	99.20	+2.10	1	3536
12:45:56	99.20	99.30	99.20	+2.10	1	3535
12:45:43	99.20	99.30	99.20	+2.10	1	3534
12:45:38	99.20	99.30	99.20	+2.10	2	3533
12:45:35	99.20	99.30	99.20	+2.10	1	3531
12:45:13	99.20	99.30	99.20	+2.10	1	3530
12:44:39	99.20	99.30	99.20	+2.10	1	3529
12:44:26	99.20	99.30	99.30	+2.20	2	3528
12:44:09	99.20	99.30	99.20	+2.10	1	3526
12:44:06	99.20	99.30	99.20	+2.10	1	3525
12:43:12	99.20	99.30	99.30	+2.20	1	3524
12:42:28	99.20	99.30	99.30	+2.20	1	3523
12:42:13	99.20	99.30	99.20	+2.10	2	3522
12:41:40	99.20	99.30	99.20	+2.10	1	3520
12:41:29	99.10	99.20	99.20	+2.10	3	3519
12:41:29	99.00	99.20	99.20	+2.10	7	3516
12:41:27	99.00	99.20	99.20	+2.10	1	3509
12:41:05	99.00	99.20	99.20	+2.10	2	3508
12:41:05	99.00	99.20	99.20	+2.10	1	3506
12:41:05	99.00	99.10	99.10	+2.00	1	3505
12:40:07	99.00	99.10	99.10	+2.00	1	3504
12:40:00	99.10	99.20	99.10	+2.00	5	3503
12:39:53	99.10	99.20	99.10	+2.00	1	3498
12:39:23	99.10	99.20	99.10	+2.00	2	3497
12:38:34	99.10	99.20	99.20	+2.10	2	3495
12:38:07	99.10	99.20	99.20	+2.10	1	3493
12:38:02	99.20	99.30	99.20	+2.10	6	3492
12:37:32	99.20	99.30	99.20	+2.10	2	3486
12:37:27	99.20	99.30	99.20	+2.10	7	3484
12:37:27	99.20	99.30	99.20	+2.10	1	3477
12:36:32	99.20	99.30	99.30	+2.20	1	3476
12:36:04	99.20	99.30	99.30	+2.20	1	3475
12:35:38	99.20	99.30	99.30	+2.20	1	3474
12:35:35	99.20	99.30	99.20	+2.10	3	3473
12:35:29	99.20	99.30	99.30	+2.20	1	3470
12:35:29	99.20	99.30	99.30	+2.20	2	3469
12:35:13	99.20	99.30	99.20	+2.10	1	3467
12:35:12	99.20	99.30	99.30	+2.20	1	3466
12:35:08	99.20	99.30	99.30	+2.20	1	3465
12:34:26	99.20	99.30	99.20	+2.10	1	3464
12:34:08	99.20	99.30	99.30	+2.20	1	3463
12:34:00	99.20	99.30	99.20	+2.10	1	3462
12:33:40	99.20	99.30	99.30	+2.20	1	3461
12:33:37	99.20	99.30	99.30	+2.20	1	3460
12:32:41	99.10	99.30	99.30	+2.20	1	3459
12:32:23	99.20	99.30	99.30	+2.20	1	3458
12:32:23	99.10	99.20	99.20	+2.10	3	3457
12:32:23	99.10	99.20	99.20	+2.10	1	3454
12:32:07	99.00	99.10	99.10	+2.00	7	3453
12:32:07	98.90	99.00	99.00	+1.90	10	3446
12:32:07	98.90	99.00	99.00	+1.90	10	3436
12:32:03	98.90	99.00	99.00	+1.90	1	3426
12:31:33	98.90	99.00	98.90	+1.80	1	3425
12:30:43	98.90	99.00	98.90	+1.80	1	3424
12:30:01	98.80	99.00	98.80	+1.70	1	3423
12:29:44	98.70	98.80	98.80	+1.70	9	3422
12:29:43	98.80	98.90	98.80	+1.70	2	3413
12:29:33	98.80	98.90	98.80	+1.70	1	3411
12:29:23	98.80	98.90	98.80	+1.70	1	3410
12:29:16	98.80	98.90	98.80	+1.70	2	3409
12:28:53	98.80	98.90	98.80	+1.70	4	3407
12:27:51	98.80	98.90	98.90	+1.80	1	3403
12:27:51	98.90	99.00	98.90	+1.80	6	3402
12:27:09	98.90	99.00	99.00	+1.90	3	3396
12:26:50	98.80	98.90	98.90	+1.80	1	3393
12:26:38	98.80	98.90	98.80	+1.70	1	3392
12:26:36	98.80	98.90	98.80	+1.70	1	3391
12:25:55	98.80	98.90	98.80	+1.70	1	3390
12:25:35	98.90	99.00	98.90	+1.80	1	3389
12:25:11	98.90	99.00	98.90	+1.80	3	3388
12:25:07	98.90	99.00	98.90	+1.80	2	3385
12:25:06	98.90	99.00	98.90	+1.80	2	3383
12:24:53	98.90	99.00	98.90	+1.80	1	3381
12:24:52	98.90	99.00	99.00	+1.90	1	3380
12:24:51	98.90	99.00	98.90	+1.80	1	3379
12:23:54	98.90	99.00	99.00	+1.90	2	3378
12:23:36	98.90	99.00	99.00	+1.90	1	3376
12:22:39	98.90	99.00	99.00	+1.90	1	3375
12:22:35	98.90	99.00	99.00	+1.90	1	3374
12:21:58	99.00	99.10	98.90	+1.80	2	3373
12:21:58	99.00	99.10	99.00	+1.90	1	3371
12:21:55	98.90	99.00	99.00	+1.90	1	3370
12:21:51	98.90	99.00	99.00	+1.90	9	3369
12:21:51	98.90	99.00	99.00	+1.90	3	3360
12:21:40	98.90	99.00	98.90	+1.80	1	3357
12:20:58	98.90	99.00	99.00	+1.90	2	3356
12:19:40	98.90	99.00	98.90	+1.80	1	3354
12:18:48	98.90	99.00	99.00	+1.90	1	3353
12:18:38	98.90	99.00	99.00	+1.90	2	3352
12:18:02	98.80	98.90	98.90	+1.80	1	3350
12:18:02	98.80	99.00	98.80	+1.70	1	3349
12:18:02	98.80	98.90	98.90	+1.80	2	3348
12:18:02	98.80	98.90	98.90	+1.80	1	3346
12:17:37	98.80	98.90	98.80	+1.70	1	3345
12:17:32	98.80	98.90	98.90	+1.80	1	3344
12:17:04	98.70	98.80	98.80	+1.70	1	3343
12:16:54	98.70	98.90	98.70	+1.60	1	3342
12:15:38	98.80	99.00	98.80	+1.70	1	3341
12:15:38	98.80	99.00	98.80	+1.70	2	3340
12:15:36	98.80	99.00	98.80	+1.70	2	3338
12:15:35	98.70	98.80	98.80	+1.70	1	3336
12:15:35	98.80	99.00	98.80	+1.70	1	3335
12:15:34	98.80	99.00	98.80	+1.70	4	3334
12:15:32	98.80	99.00	98.80	+1.70	1	3330
12:15:18	98.70	98.80	98.80	+1.70	1	3329
12:15:18	98.80	99.00	98.80	+1.70	4	3328
12:15:13	98.80	99.00	98.80	+1.70	1	3324
12:15:09	98.70	98.90	98.90	+1.80	1	3323
12:14:50	98.80	98.90	98.60	+1.50	2	3322
12:14:50	98.80	98.90	98.80	+1.70	4	3320
12:14:49	98.80	98.90	98.80	+1.70	1	3316
12:14:36	98.80	98.90	98.80	+1.70	1	3315
12:14:35	98.80	98.90	98.80	+1.70	1	3314
12:14:31	98.90	99.00	98.80	+1.70	5	3313
12:14:31	98.90	99.00	98.90	+1.80	5	3308
12:14:23	98.90	99.00	98.90	+1.80	1	3303
12:14:10	98.90	99.00	99.00	+1.90	2	3302
12:13:57	98.90	99.00	99.00	+1.90	1	3300
12:13:50	98.90	99.00	99.00	+1.90	1	3299
12:13:50	98.90	99.00	99.00	+1.90	1	3298
12:13:20	99.00	99.10	99.00	+1.90	1	3297
12:13:10	99.00	99.10	99.00	+1.90	1	3296
12:13:04	99.00	99.10	99.00	+1.90	2	3295
12:12:59	99.00	99.10	99.00	+1.90	1	3293
12:12:54	98.90	99.00	99.00	+1.90	4	3292
12:12:51	98.90	99.00	99.00	+1.90	8	3288
12:12:51	98.90	99.00	99.00	+1.90	2	3280
12:12:47	99.00	99.10	99.00	+1.90	3	3278
12:12:36	99.00	99.10	99.00	+1.90	1	3275
12:12:34	98.90	99.00	99.00	+1.90	1	3274
12:12:34	98.90	99.00	99.00	+1.90	1	3273
12:12:23	99.00	99.10	99.00	+1.90	1	3272
12:12:16	99.00	99.10	99.00	+1.90	1	3271
12:11:56	98.90	99.10	99.10	+2.00	1	3270
12:11:55	98.90	99.10	99.10	+2.00	1	3269
12:11:38	99.00	99.10	99.00	+1.90	1	3268
12:11:33	99.00	99.10	99.00	+1.90	2	3267
12:11:30	99.00	99.10	99.00	+1.90	1	3265
12:11:19	99.00	99.10	99.00	+1.90	2	3264
12:11:17	99.00	99.10	99.00	+1.90	1	3262
12:11:08	99.00	99.10	99.00	+1.90	1	3261
12:11:07	99.00	99.10	99.00	+1.90	1	3260
12:11:06	99.00	99.10	99.00	+1.90	1	3259
12:11:04	99.00	99.10	99.00	+1.90	1	3258
12:11:01	99.00	99.10	99.00	+1.90	1	3257
12:10:54	99.00	99.10	99.00	+1.90	1	3256
12:10:53	99.10	99.20	99.10	+2.00	10	3255
12:10:51	99.10	99.20	99.20	+2.10	1	3245
12:09:14	99.10	99.20	99.20	+2.10	2	3244
12:07:25	99.10	99.20	99.20	+2.10	1	3242
12:07:23	99.10	99.20	99.20	+2.10	1	3241
12:06:43	99.10	99.20	99.20	+2.10	1	3240
12:06:39	99.10	99.20	99.20	+2.10	1	3239
12:06:26	99.20	99.30	99.20	+2.10	1	3238
12:06:19	99.20	99.30	99.20	+2.10	1	3237
12:05:43	99.20	99.30	99.20	+2.10	1	3236
12:05:35	99.20	99.30	99.30	+2.20	1	3235
12:05:34	99.30	99.40	99.30	+2.20	4	3234
12:05:30	99.30	99.40	99.30	+2.20	1	3230
12:05:05	99.30	99.40	99.30	+2.20	1	3229
12:04:59	99.30	99.40	99.30	+2.20	1	3228
12:04:33	99.30	99.40	99.30	+2.20	1	3227
12:04:17	99.30	99.40	99.30	+2.20	1	3226
12:04:06	99.30	99.40	99.30	+2.20	1	3225
12:03:22	99.30	99.40	99.40	+2.30	2	3224
12:03:18	99.30	99.40	99.30	+2.20	1	3222
12:03:06	99.20	99.30	99.30	+2.20	1	3221
12:02:48	99.30	99.40	99.30	+2.20	1	3220
12:02:25	99.20	99.40	99.20	+2.10	1	3219
12:02:19	99.20	99.30	99.30	+2.20	1	3218
12:02:19	99.20	99.30	99.30	+2.20	2	3217
12:01:46	99.20	99.30	99.20	+2.10	1	3215
12:01:38	99.20	99.30	99.20	+2.10	1	3214
12:01:24	99.10	99.30	99.30	+2.20	2	3213
12:01:14	99.20	99.40	99.20	+2.10	1	3211
12:01:05	99.20	99.40	99.20	+2.10	1	3210
12:00:45	99.30	99.40	99.30	+2.20	1	3209
12:00:26	99.30	99.40	99.40	+2.30	1	3208
12:00:24	99.30	99.40	99.30	+2.20	1	3207
12:00:24	99.30	99.40	99.30	+2.20	1	3206
12:00:01	99.30	99.40	99.30	+2.20	1	3205
11:59:57	99.40	99.50	99.40	+2.30	3	3204
11:59:40	99.40	99.50	99.40	+2.30	1	3201
11:59:32	99.40	99.50	99.40	+2.30	1	3200
11:59:29	99.40	99.50	99.40	+2.30	1	3199
11:59:25	99.40	99.50	99.40	+2.30	1	3198
11:59:13	99.40	99.50	99.40	+2.30	1	3197
11:58:47	99.40	99.50	99.40	+2.30	2	3196
11:58:25	99.40	99.50	99.50	+2.40	2	3194
11:57:23	99.30	99.50	99.50	+2.40	3	3192
11:57:18	99.30	99.40	99.40	+2.30	1	3189
11:57:13	99.40	99.50	99.40	+2.30	4	3188
11:56:58	99.40	99.50	99.40	+2.30	3	3184
11:56:37	99.30	99.50	99.50	+2.40	1	3181
11:56:37	99.40	99.50	99.40	+2.30	1	3180
11:56:31	99.30	99.40	99.40	+2.30	1	3179
11:56:07	99.40	99.50	99.40	+2.30	1	3178
11:56:05	99.40	99.50	99.40	+2.30	1	3177
11:56:02	99.40	99.50	99.40	+2.30	1	3176
11:55:54	99.40	99.50	99.50	+2.40	1	3175
11:55:19	99.40	99.50	99.50	+2.40	1	3174
11:55:16	99.40	99.50	99.50	+2.40	1	3173
11:55:12	99.40	99.50	99.50	+2.40	1	3172
11:55:08	99.50	99.60	99.50	+2.40	1	3171
11:55:08	99.40	99.50	99.50	+2.40	1	3170
11:54:56	99.50	99.60	99.50	+2.40	2	3169
11:54:34	99.50	99.60	99.60	+2.50	2	3167
11:54:29	99.50	99.60	99.50	+2.40	1	3165
11:54:11	99.50	99.60	99.60	+2.50	2	3164
11:53:27	99.50	99.60	99.60	+2.50	1	3162
11:53:11	99.50	99.60	99.50	+2.40	1	3161
11:53:04	99.50	99.60	99.60	+2.50	1	3160
11:53:02	99.50	99.60	99.60	+2.50	8	3159
11:52:56	99.50	99.60	99.60	+2.50	3	3151
11:52:56	99.50	99.60	99.60	+2.50	8	3148
11:52:48	99.40	99.60	99.60	+2.50	2	3140
11:52:42	99.40	99.60	99.60	+2.50	1	3138
11:52:39	99.40	99.50	99.50	+2.40	2	3137
11:52:38	99.40	99.50	99.50	+2.40	1	3135
11:52:38	99.50	99.60	99.50	+2.40	2	3134
11:51:54	99.40	99.60	99.40	+2.30	1	3132
11:51:54	99.40	99.60	99.40	+2.30	1	3131
11:51:52	99.40	99.50	99.50	+2.40	19	3130
11:51:52	99.40	99.50	99.50	+2.40	1	3111
11:51:52	99.30	99.40	99.40	+2.30	2	3110
11:51:52	99.30	99.40	99.40	+2.30	2	3108
11:51:41	99.40	99.50	99.40	+2.30	1	3106
11:51:40	99.40	99.50	99.40	+2.30	1	3105
11:51:33	99.30	99.40	99.40	+2.30	2	3104
11:51:33	99.20	99.40	99.40	+2.30	7	3102
11:51:33	99.40	99.50	99.40	+2.30	3	3095
11:51:21	99.40	99.50	99.40	+2.30	1	3092
11:51:19	99.40	99.50	99.40	+2.30	1	3091
11:51:14	99.40	99.50	99.40	+2.30	1	3090
11:51:09	99.40	99.50	99.40	+2.30	1	3089
11:51:04	99.40	99.50	99.40	+2.30	1	3088
11:51:00	99.40	99.50	99.40	+2.30	1	3087
11:50:47	99.40	99.50	99.40	+2.30	4	3086
11:50:25	99.40	99.50	99.40	+2.30	2	3082
11:49:53	99.50	99.60	99.50	+2.40	2	3080
11:49:39	99.50	99.60	99.50	+2.40	1	3078
11:49:33	99.50	99.60	99.50	+2.40	1	3077
11:49:22	99.40	99.50	99.50	+2.40	2	3076
11:49:15	99.40	99.50	99.50	+2.40	2	3074
11:49:09	99.50	99.60	99.50	+2.40	2	3072
11:48:57	99.50	99.60	99.50	+2.40	1	3070
11:48:50	99.40	99.50	99.50	+2.40	1	3069
11:48:50	99.40	99.50	99.50	+2.40	1	3068
11:48:49	99.40	99.50	99.50	+2.40	1	3067
11:48:42	99.40	99.50	99.50	+2.40	2	3066
11:48:20	99.30	99.50	99.50	+2.40	7	3064
11:48:20	99.30	99.50	99.50	+2.40	6	3057
11:48:20	99.20	99.50	99.50	+2.40	10	3051
11:48:10	99.20	99.50	99.20	+2.10	3	3041
11:48:09	99.20	99.50	99.20	+2.10	1	3038
11:48:09	99.20	99.40	99.40	+2.30	12	3037
11:48:09	99.10	99.30	99.30	+2.20	10	3025
11:48:09	99.00	99.20	99.20	+2.10	4	3015
11:48:08	99.10	99.20	99.10	+2.00	2	3011
11:48:01	99.10	99.20	99.10	+2.00	1	3009
11:47:54	99.10	99.20	99.10	+2.00	1	3008
11:47:37	99.10	99.20	99.10	+2.00	1	3007
11:47:27	99.10	99.30	99.10	+2.00	1	3006
11:47:11	99.20	99.30	99.20	+2.10	1	3005
11:47:04	99.10	99.30	99.10	+2.00	1	3004
11:46:59	99.10	99.20	99.20	+2.10	1	3003
11:46:59	99.10	99.20	99.20	+2.10	2	3002
11:46:44	99.20	99.30	99.20	+2.10	1	3000
11:46:43	99.10	99.20	99.20	+2.10	1	2999
11:46:39	99.10	99.20	99.20	+2.10	1	2998
11:46:26	99.10	99.20	99.20	+2.10	1	2997
11:46:11	99.20	99.30	99.20	+2.10	1	2996
11:46:06	99.20	99.30	99.20	+2.10	1	2995
11:45:38	99.20	99.30	99.20	+2.10	1	2994
11:45:12	99.00	99.20	99.20	+2.10	2	2993
11:44:58	99.00	99.20	99.00	+1.90	1	2991
11:44:43	99.20	99.30	99.20	+2.10	1	2990
11:44:42	99.20	99.30	99.20	+2.10	5	2989
11:44:16	99.20	99.30	99.20	+2.10	1	2984
11:44:15	99.20	99.30	99.30	+2.20	1	2983
11:43:46	99.30	99.40	99.30	+2.20	1	2982
11:43:34	99.30	99.40	99.30	+2.20	1	2981
11:43:23	99.30	99.40	99.30	+2.20	1	2980
11:42:50	99.30	99.40	99.40	+2.30	1	2979
11:42:45	99.30	99.40	99.40	+2.30	1	2978
11:42:23	99.20	99.30	99.30	+2.20	1	2977
11:42:22	99.20	99.30	99.30	+2.20	2	2976
11:42:19	99.20	99.30	99.30	+2.20	1	2974
11:42:01	99.30	99.40	99.30	+2.20	1	2973
11:41:40	99.30	99.40	99.30	+2.20	2	2972
11:41:37	99.30	99.40	99.30	+2.20	1	2970
11:41:30	99.30	99.40	99.30	+2.20	2	2969
11:41:21	99.30	99.40	99.30	+2.20	1	2967
11:41:08	99.30	99.40	99.30	+2.20	1	2966
11:40:46	99.30	99.40	99.40	+2.30	1	2965
11:40:37	99.30	99.50	99.30	+2.20	1	2964
11:40:28	99.30	99.40	99.40	+2.30	1	2963
11:40:24	99.40	99.50	99.40	+2.30	2	2962
11:40:16	99.40	99.50	99.40	+2.30	1	2960
11:40:11	99.50	99.60	99.40	+2.30	1	2959
11:40:11	99.50	99.60	99.50	+2.40	2	2958
11:40:09	99.50	99.60	99.50	+2.40	1	2956
11:40:04	99.50	99.60	99.50	+2.40	1	2955
11:40:03	99.50	99.60	99.50	+2.40	2	2954
11:39:59	99.50	99.60	99.50	+2.40	1	2952
11:39:54	99.50	99.60	99.50	+2.40	1	2951
11:39:54	99.50	99.60	99.60	+2.50	2	2950
11:39:45	99.50	99.60	99.50	+2.40	1	2948
11:39:30	99.50	99.60	99.60	+2.50	1	2947
11:39:27	99.50	99.60	99.60	+2.50	1	2946
11:39:03	99.50	99.60	99.60	+2.50	1	2945
11:39:02	99.50	99.60	99.60	+2.50	1	2944
11:38:30	99.50	99.60	99.60	+2.50	2	2943
11:38:25	99.50	99.60	99.60	+2.50	1	2941
11:38:04	99.60	99.70	99.60	+2.50	1	2940
11:37:58	99.60	99.70	99.60	+2.50	1	2939
11:37:54	99.50	99.70	99.70	+2.60	1	2938
11:37:48	99.50	99.60	99.60	+2.50	1	2937
11:37:47	99.50	99.60	99.60	+2.50	1	2936
11:37:45	99.50	99.60	99.50	+2.40	3	2935
11:37:45	99.50	99.60	99.60	+2.50	1	2932
11:37:36	99.50	99.60	99.50	+2.40	1	2931
11:37:34	99.50	99.60	99.60	+2.50	1	2930
11:37:34	99.50	99.60	99.60	+2.50	8	2929
11:37:30	99.50	99.60	99.50	+2.40	5	2921
11:37:29	99.40	99.50	99.50	+2.40	2	2916
11:37:21	99.40	99.50	99.50	+2.40	1	2914
11:37:14	99.40	99.60	99.40	+2.30	1	2913
11:37:14	99.40	99.50	99.50	+2.40	1	2912
11:37:10	99.40	99.50	99.50	+2.40	2	2911
11:37:05	99.40	99.50	99.50	+2.40	6	2909
11:37:02	99.40	99.50	99.40	+2.30	1	2903
11:36:58	99.40	99.50	99.50	+2.40	2	2902
11:36:58	99.40	99.50	99.40	+2.30	1	2900
11:36:48	99.30	99.40	99.40	+2.30	3	2899
11:36:34	99.20	99.30	99.30	+2.20	1	2896
11:36:21	99.20	99.30	99.30	+2.20	4	2895
11:36:11	99.30	99.40	99.30	+2.20	1	2891
11:36:02	99.30	99.40	99.30	+2.20	1	2890
11:36:00	99.30	99.40	99.30	+2.20	2	2889
11:35:53	99.30	99.40	99.30	+2.20	1	2887
11:35:51	99.30	99.40	99.30	+2.20	1	2886
11:35:43	99.30	99.40	99.30	+2.20	1	2885
11:35:43	99.30	99.40	99.30	+2.20	1	2884
11:35:19	99.30	99.40	99.30	+2.20	2	2883
11:35:19	99.30	99.40	99.40	+2.30	1	2881
11:35:04	99.30	99.40	99.40	+2.30	1	2880
11:35:02	99.30	99.40	99.40	+2.30	1	2879
11:34:55	99.30	99.40	99.40	+2.30	1	2878
11:34:55	99.30	99.40	99.40	+2.30	1	2877
11:34:53	99.30	99.40	99.40	+2.30	1	2876
11:34:47	99.30	99.40	99.30	+2.20	1	2875
11:34:47	99.20	99.30	99.30	+2.20	1	2874
11:34:45	99.20	99.30	99.30	+2.20	1	2873
11:34:40	99.20	99.30	99.30	+2.20	1	2872
11:34:37	99.20	99.30	99.30	+2.20	3	2871
11:34:30	99.20	99.30	99.20	+2.10	1	2868
11:34:17	99.20	99.30	99.20	+2.10	1	2867
11:34:11	99.10	99.20	99.20	+2.10	1	2866
11:34:08	99.10	99.20	99.10	+2.00	1	2865
11:34:02	99.10	99.20	99.20	+2.10	2	2864
11:33:45	98.90	99.10	99.10	+2.00	1	2862
11:33:45	98.90	99.10	99.10	+2.00	2	2861
11:33:41	98.90	99.10	99.10	+2.00	1	2859
11:33:41	98.80	99.00	99.00	+1.90	7	2858
11:33:41	98.80	99.00	99.00	+1.90	1	2851
11:33:39	98.80	98.90	98.90	+1.80	1	2850
11:33:34	98.80	98.90	98.90	+1.80	1	2849
11:33:16	98.90	99.00	98.90	+1.80	1	2848
11:32:56	98.80	99.00	99.00	+1.90	1	2847
11:32:53	98.90	99.00	98.90	+1.80	1	2846
11:32:47	98.90	99.00	98.90	+1.80	3	2845
11:32:42	98.90	99.00	98.90	+1.80	2	2842
11:32:32	98.90	99.00	98.90	+1.80	1	2840
11:32:13	99.00	99.10	99.00	+1.90	1	2839
11:32:12	99.00	99.10	99.00	+1.90	1	2838
11:32:09	98.90	99.00	99.00	+1.90	2	2837
11:32:08	98.90	99.00	99.00	+1.90	1	2835
11:32:03	98.90	99.00	99.00	+1.90	1	2834
11:31:59	99.00	99.10	99.00	+1.90	1	2833
11:31:53	98.90	99.00	99.00	+1.90	1	2832
11:31:38	98.90	99.20	98.90	+1.80	1	2831
11:31:33	99.10	99.20	99.10	+2.00	2	2830
11:31:28	99.10	99.20	99.20	+2.10	1	2828
11:31:22	99.20	99.30	99.20	+2.10	2	2827
11:31:08	99.20	99.30	99.30	+2.20	1	2825
11:30:49	99.00	99.30	99.30	+2.20	2	2824
11:30:47	99.10	99.40	99.10	+2.00	1	2822
11:30:45	99.30	99.40	99.30	+2.20	1	2821
11:30:39	99.40	99.60	99.40	+2.30	1	2820
11:30:38	99.40	99.60	99.40	+2.30	1	2819
11:30:38	99.40	99.60	99.60	+2.50	1	2818
11:30:35	99.40	99.60	99.60	+2.50	4	2817
11:30:34	99.40	99.60	99.60	+2.50	1	2813
11:30:34	99.40	99.50	99.50	+2.40	1	2812
11:30:34	99.50	99.60	99.50	+2.40	7	2811
11:30:34	99.50	99.60	99.50	+2.40	1	2804
11:30:30	99.50	99.60	99.60	+2.50	1	2803
11:30:28	99.50	99.60	99.60	+2.50	1	2802
11:30:25	99.50	99.60	99.60	+2.50	1	2801
11:30:17	99.40	99.50	99.50	+2.40	14	2800
11:30:17	99.40	99.50	99.50	+2.40	12	2786
11:30:17	99.40	99.50	99.50	+2.40	8	2774
11:30:17	99.40	99.50	99.50	+2.40	1	2766
11:30:17	99.40	99.50	99.50	+2.40	5	2765
11:30:10	99.30	99.50	99.50	+2.40	1	2760
11:30:10	99.20	99.40	99.40	+2.30	7	2759
11:30:10	99.10	99.30	99.30	+2.20	5	2752
11:30:10	99.00	99.20	99.20	+2.10	8	2747
11:30:10	98.90	99.10	99.10	+2.00	2	2739
11:30:10	98.90	99.10	99.10	+2.00	1	2737
11:30:10	98.90	99.10	98.90	+1.80	1	2736
11:30:10	98.80	99.00	99.00	+1.90	26	2735
11:30:10	98.40	99.00	99.00	+1.90	32	2709
11:30:10	98.80	98.90	98.90	+1.80	13	2677
11:30:10	98.30	98.80	98.80	+1.70	7	2664
11:30:10	98.20	98.30	98.80	+1.70	55	2657
11:30:10	98.20	98.30	98.70	+1.60	49	2602
11:30:10	98.20	98.30	98.60	+1.50	24	2553
11:30:10	98.20	98.30	98.50	+1.40	44	2529
11:30:10	98.20	98.30	98.40	+1.30	21	2485
11:30:10	98.20	98.30	98.30	+1.20	7	2464
11:29:10	98.20	98.30	98.20	+1.10	1	2457
11:29:06	98.20	98.30	98.20	+1.10	1	2456
11:28:25	98.20	98.30	98.20	+1.10	2	2455
11:28:02	98.10	98.20	98.20	+1.10	4	2453
11:26:34	98.20	98.30	98.20	+1.10	3	2449
11:26:34	98.30	98.40	98.30	+1.20	1	2446
11:26:33	98.30	98.40	98.30	+1.20	2	2445
11:26:17	98.30	98.40	98.30	+1.20	3	2443
11:26:17	98.30	98.40	98.30	+1.20	1	2440
11:26:16	98.30	98.40	98.30	+1.20	1	2439
11:26:09	98.30	98.40	98.30	+1.20	1	2438
11:25:45	98.30	98.40	98.30	+1.20	1	2437
11:25:38	98.30	98.40	98.30	+1.20	1	2436
11:25:10	98.20	98.30	98.30	+1.20	1	2435
11:24:27	98.20	98.30	98.30	+1.20	1	2434
11:23:59	98.30	98.40	98.30	+1.20	1	2433
11:23:49	98.20	98.30	98.30	+1.20	4	2432
11:23:49	98.20	98.30	98.30	+1.20	7	2428
11:23:43	98.10	98.20	98.20	+1.10	2	2421
11:23:30	98.10	98.20	98.20	+1.10	1	2419
11:23:19	98.10	98.20	98.20	+1.10	1	2418
11:23:12	98.10	98.20	98.20	+1.10	2	2417
11:23:05	98.10	98.20	98.10	+1.00	1	2415
11:22:19	98.10	98.20	98.10	+1.00	1	2414
11:22:18	98.10	98.20	98.20	+1.10	2	2413
11:21:13	98.20	98.30	98.20	+1.10	5	2411
11:20:27	98.20	98.30	98.30	+1.20	1	2406
11:20:09	98.20	98.30	98.30	+1.20	5	2405
11:19:39	98.10	98.20	98.20	+1.10	1	2400
11:19:22	98.20	98.30	98.20	+1.10	2	2399
11:18:39	98.10	98.30	98.10	+1.00	1	2397
11:18:10	98.10	98.30	98.30	+1.20	2	2396
11:18:07	98.20	98.30	98.20	+1.10	1	2394
11:18:04	98.10	98.30	98.30	+1.20	10	2393
11:16:58	98.00	98.30	98.30	+1.20	1	2383
11:16:58	98.20	98.30	98.20	+1.10	3	2382
11:16:58	98.20	98.30	98.20	+1.10	2	2379
11:16:27	98.30	98.40	98.30	+1.20	1	2377
11:16:26	98.20	98.30	98.30	+1.20	1	2376
11:16:23	98.20	98.40	98.20	+1.10	1	2375
11:15:50	98.10	98.20	98.20	+1.10	1	2374
11:15:50	98.10	98.40	98.10	+1.00	1	2373
11:15:39	98.20	98.30	98.30	+1.20	10	2372
11:15:39	98.20	98.30	98.30	+1.20	7	2362
11:15:39	98.10	98.20	98.20	+1.10	6	2355
11:15:39	98.00	98.10	98.10	+1.00	9	2349
11:15:39	98.00	98.10	98.00	+0.90	1	2340
11:14:22	98.00	98.10	98.00	+0.90	1	2339
11:14:19	98.00	98.10	98.00	+0.90	1	2338
11:13:50	98.00	98.10	98.00	+0.90	1	2337
11:13:30	98.00	98.10	98.10	+1.00	2	2336
11:12:50	98.00	98.10	98.00	+0.90	1	2334
11:12:36	97.90	98.00	98.00	+0.90	1	2333
11:12:16	98.00	98.10	98.00	+0.90	1	2332
11:12:15	98.00	98.20	98.00	+0.90	1	2331
11:11:55	98.00	98.20	98.00	+0.90	1	2330
11:11:43	98.00	98.20	98.00	+0.90	1	2329
11:11:41	98.00	98.20	98.20	+1.10	1	2328
11:11:09	98.00	98.20	98.20	+1.10	2	2327
11:11:02	98.10	98.20	98.10	+1.00	4	2325
11:11:02	98.10	98.20	98.10	+1.00	1	2321
11:10:34	98.00	98.10	98.10	+1.00	1	2320
11:10:29	97.90	98.00	98.00	+0.90	19	2319
11:10:28	97.80	97.90	97.90	+0.80	5	2300
11:10:21	97.80	97.90	97.80	+0.70	1	2295
11:10:00	97.80	97.90	97.80	+0.70	3	2294
11:09:43	97.70	97.80	97.80	+0.70	2	2291
11:09:33	97.70	97.80	97.70	+0.60	1	2289
11:09:26	97.70	97.80	97.80	+0.70	1	2288
11:09:16	97.70	97.80	97.70	+0.60	1	2287
11:09:14	97.70	97.80	97.80	+0.70	1	2286
11:09:01	97.80	97.90	97.80	+0.70	2	2285
11:09:01	97.70	97.80	97.80	+0.70	3	2283
11:09:01	97.70	97.80	97.70	+0.60	1	2280
11:08:58	97.70	97.80	97.70	+0.60	2	2279
11:08:45	97.70	97.80	97.70	+0.60	1	2277
11:08:28	97.80	97.90	97.80	+0.70	1	2276
11:08:28	97.80	97.90	97.80	+0.70	1	2275
11:08:11	97.90	98.00	97.90	+0.80	7	2274
11:08:11	97.80	97.90	97.90	+0.80	8	2267
11:07:38	97.70	97.80	97.80	+0.70	1	2259
11:07:27	97.80	97.90	97.80	+0.70	2	2258
11:07:27	97.80	97.90	97.80	+0.70	4	2256
11:07:23	97.80	97.90	97.80	+0.70	1	2252
11:07:23	97.80	97.90	97.80	+0.70	5	2251
11:06:46	97.80	97.90	97.90	+0.80	1	2246
11:06:34	97.80	97.90	97.80	+0.70	2	2245
11:05:28	97.90	98.00	97.90	+0.80	1	2243
11:05:11	97.80	97.90	97.90	+0.80	1	2242
11:05:07	97.80	97.90	97.90	+0.80	1	2241
11:04:49	97.90	98.00	97.90	+0.80	1	2240
11:04:43	97.90	98.10	97.90	+0.80	1	2239
11:04:33	97.90	98.00	97.90	+0.80	22	2238
11:04:33	98.00	98.10	98.00	+0.90	11	2216
11:04:12	98.10	98.20	98.10	+1.00	6	2205
11:04:12	98.10	98.20	98.10	+1.00	1	2199
11:03:59	98.20	98.30	98.20	+1.10	9	2198
11:03:39	98.20	98.30	98.30	+1.20	1	2189
11:03:16	98.20	98.30	98.20	+1.10	1	2188
11:03:11	98.10	98.20	98.20	+1.10	1	2187
11:03:00	98.10	98.20	98.20	+1.10	1	2186
11:02:57	98.10	98.20	98.20	+1.10	3	2185
11:02:27	98.10	98.20	98.20	+1.10	1	2182
11:02:15	98.10	98.20	98.20	+1.10	1	2181
11:02:13	98.10	98.20	98.20	+1.10	1	2180
11:02:07	98.10	98.20	98.20	+1.10	1	2179
11:01:54	98.10	98.20	98.20	+1.10	1	2178
11:01:46	98.10	98.20	98.20	+1.10	2	2177
11:01:27	98.00	98.10	98.10	+1.00	1	2175
11:01:12	98.10	98.20	98.10	+1.00	1	2174
11:01:08	98.10	98.20	98.10	+1.00	1	2173
11:00:48	98.10	98.20	98.10	+1.00	1	2172
11:00:38	98.00	98.10	98.10	+1.00	1	2171
11:00:18	98.10	98.20	98.10	+1.00	8	2170
11:00:14	98.10	98.20	98.20	+1.10	1	2162
11:00:13	98.10	98.20	98.20	+1.10	1	2161
11:00:13	98.10	98.20	98.20	+1.10	2	2160
11:00:11	98.10	98.20	98.20	+1.10	2	2158
11:00:11	98.10	98.20	98.20	+1.10	3	2156
11:00:11	98.10	98.20	98.20	+1.10	7	2153
11:00:08	98.00	98.10	98.10	+1.00	17	2146
11:00:08	98.00	98.10	98.10	+1.00	1	2129
11:00:08	97.90	98.10	98.10	+1.00	1	2128
11:00:08	97.90	98.10	98.10	+1.00	1	2127
11:00:08	97.90	98.00	98.00	+0.90	41	2126
11:00:08	97.90	98.00	98.00	+0.90	11	2085
11:00:04	97.90	98.00	98.00	+0.90	2	2074
10:59:48	97.90	98.00	97.90	+0.80	1	2072
10:59:24	97.90	98.00	98.00	+0.90	1	2071
10:59:23	97.90	98.00	97.90	+0.80	1	2070
10:58:50	97.90	98.00	98.00	+0.90	10	2069
10:58:50	97.90	98.00	98.00	+0.90	3	2059
10:58:50	97.90	98.00	98.00	+0.90	2	2056
10:58:47	97.90	98.00	98.00	+0.90	1	2054
10:57:02	97.90	98.00	98.00	+0.90	1	2053
10:56:53	97.80	97.90	97.90	+0.80	7	2052
10:56:53	97.80	97.90	97.90	+0.80	9	2045
10:56:30	97.80	97.90	97.80	+0.70	1	2036
10:55:56	97.80	97.90	97.80	+0.70	2	2035
10:55:54	97.80	97.90	97.90	+0.80	2	2033
10:55:37	97.80	97.90	97.90	+0.80	1	2031
10:55:34	97.80	97.90	97.80	+0.70	1	2030
10:55:28	97.80	97.90	97.80	+0.70	1	2029
10:55:12	97.80	97.90	97.80	+0.70	4	2028
10:55:02	97.80	97.90	97.80	+0.70	1	2024
10:54:51	97.80	97.90	97.90	+0.80	1	2023
10:54:37	97.80	97.90	97.90	+0.80	1	2022
10:54:34	97.80	97.90	97.80	+0.70	1	2021
10:53:45	97.80	97.90	97.80	+0.70	1	2020
10:52:58	97.80	97.90	97.90	+0.80	2	2019
10:52:24	97.80	97.90	97.90	+0.80	1	2017
10:52:10	97.80	97.90	97.90	+0.80	3	2016
10:51:31	97.80	97.90	97.90	+0.80	2	2013
10:51:17	97.70	97.80	97.80	+0.70	1	2011
10:51:09	97.70	97.80	97.80	+0.70	3	2010
10:50:59	97.70	97.80	97.80	+0.70	1	2007
10:50:39	97.70	97.80	97.80	+0.70	1	2006
10:50:26	97.70	97.80	97.80	+0.70	1	2005
10:50:02	97.70	97.80	97.80	+0.70	1	2004
10:49:45	97.70	97.80	97.70	+0.60	1	2003
10:49:36	97.70	97.80	97.80	+0.70	1	2002
10:48:29	97.60	97.80	97.80	+0.70	1	2001
10:48:09	97.70	97.80	97.70	+0.60	1	2000
10:48:09	97.70	97.80	97.70	+0.60	1	1999
10:47:54	97.70	97.80	97.80	+0.70	2	1998
10:47:06	97.60	97.70	97.70	+0.60	1	1996
10:46:02	97.70	97.80	97.70	+0.60	1	1995
10:45:40	97.70	97.80	97.70	+0.60	1	1994
10:45:34	97.70	97.80	97.60	+0.50	6	1993
10:45:34	97.70	97.80	97.70	+0.60	3	1987
10:45:21	97.70	97.80	97.70	+0.60	1	1984
10:44:56	97.70	97.80	97.70	+0.60	1	1983
10:44:49	97.80	97.90	97.80	+0.70	4	1982
10:44:27	97.80	97.90	97.90	+0.80	2	1978
10:44:20	97.80	97.90	97.90	+0.80	1	1976
10:44:14	97.80	97.90	97.90	+0.80	1	1975
10:44:14	97.80	97.90	97.90	+0.80	1	1974
10:44:10	97.80	97.90	97.90	+0.80	2	1973
10:43:52	97.70	97.80	97.80	+0.70	2	1971
10:43:52	97.70	97.80	97.80	+0.70	8	1969
10:43:39	97.60	97.70	97.80	+0.70	1	1961
10:43:39	97.60	97.70	97.70	+0.60	3	1960
10:43:19	97.60	97.70	97.70	+0.60	1	1957
10:43:10	97.60	97.70	97.70	+0.60	1	1956
10:42:52	97.70	97.80	97.70	+0.60	2	1955
10:41:27	97.70	97.80	97.70	+0.60	1	1953
10:41:23	97.70	97.80	97.70	+0.60	1	1952
10:41:14	97.70	97.80	97.70	+0.60	1	1951
10:41:14	97.70	97.80	97.80	+0.70	2	1950
10:41:10	97.80	97.90	97.80	+0.70	1	1948
10:40:46	97.80	97.90	97.80	+0.70	1	1947
10:40:46	97.80	97.90	97.80	+0.70	1	1946
10:40:43	97.80	97.90	97.80	+0.70	1	1945
10:40:42	97.80	97.90	97.80	+0.70	3	1944
10:40:42	97.80	97.90	97.80	+0.70	1	1941
10:40:37	97.80	97.90	97.80	+0.70	2	1940
10:40:36	97.80	97.90	97.80	+0.70	2	1938
10:40:31	97.80	97.90	97.90	+0.80	1	1936
10:40:26	97.80	97.90	97.80	+0.70	1	1935
10:40:19	97.80	97.90	97.80	+0.70	1	1934
10:40:18	97.80	97.90	97.90	+0.80	2	1933
10:40:08	97.80	97.90	97.90	+0.80	1	1931
10:40:07	97.80	97.90	97.90	+0.80	1	1930
10:40:07	97.80	97.90	97.80	+0.70	1	1929
10:40:00	97.80	97.90	97.90	+0.80	1	1928
10:40:00	97.80	97.90	97.90	+0.80	1	1927
10:39:48	97.70	97.80	97.80	+0.70	2	1926
10:39:25	97.70	97.90	97.70	+0.60	1	1924
10:39:19	97.70	97.90	97.90	+0.80	1	1923
10:39:19	97.70	97.80	97.80	+0.70	6	1922
10:39:19	97.70	97.80	97.80	+0.70	6	1916
10:39:19	97.60	97.70	97.70	+0.60	3	1910
10:39:19	97.60	97.70	97.70	+0.60	12	1907
10:39:17	97.50	97.60	97.60	+0.50	7	1895
10:39:09	97.50	97.60	97.60	+0.50	1	1888
10:38:49	97.40	97.50	97.50	+0.40	19	1887
10:38:18	97.40	97.50	97.40	+0.30	2	1868
10:38:00	97.40	97.50	97.40	+0.30	1	1866
10:37:59	97.30	97.40	97.40	+0.30	1	1865
10:37:42	97.30	97.40	97.40	+0.30	1	1864
10:37:09	97.40	97.50	97.40	+0.30	2	1863
10:36:35	97.30	97.50	97.50	+0.40	1	1861
10:35:39	97.30	97.50	97.50	+0.40	1	1860
10:35:12	97.20	97.30	97.30	+0.20	1	1859
10:35:06	97.10	97.20	97.20	+0.10	3	1858
10:35:06	97.10	97.20	97.20	+0.10	1	1855
10:34:29	97.10	97.20	97.10	0	1	1854
10:33:39	97.10	97.20	97.20	+0.10	1	1853
10:33:21	97.10	97.20	97.20	+0.10	1	1852
10:32:29	97.10	97.20	97.20	+0.10	1	1851
10:32:18	97.10	97.20	97.10	0	1	1850
10:31:43	97.10	97.20	97.10	0	2	1849
10:31:30	97.10	97.20	97.20	+0.10	1	1847
10:31:10	97.10	97.20	97.10	0	1	1846
10:31:09	97.10	97.20	97.20	+0.10	1	1845
10:30:28	97.10	97.20	97.10	0	1	1844
10:29:07	97.10	97.20	97.10	0	1	1843
10:28:31	97.00	97.10	97.10	0	2	1842
10:28:27	97.00	97.10	97.10	0	1	1840
10:28:24	97.00	97.10	97.10	0	1	1839
10:28:24	97.10	97.20	97.10	0	7	1838
10:27:53	97.10	97.20	97.10	0	1	1831
10:27:37	97.10	97.20	97.10	0	1	1830
10:27:21	97.10	97.20	97.10	0	1	1829
10:27:18	97.10	97.20	97.10	0	3	1828
10:27:18	97.10	97.20	97.10	0	1	1825
10:27:07	97.10	97.20	97.10	0	3	1824
10:26:42	97.10	97.20	97.10	0	1	1821
10:26:29	97.10	97.20	97.20	+0.10	1	1820
10:26:19	97.10	97.20	97.20	+0.10	1	1819
10:25:49	97.10	97.20	97.20	+0.10	1	1818
10:25:17	97.10	97.20	97.10	0	7	1817
10:25:17	97.10	97.20	97.10	0	1	1810
10:24:26	97.10	97.20	97.20	+0.10	1	1809
10:24:25	97.10	97.20	97.10	0	1	1808
10:24:24	97.10	97.20	97.10	0	1	1807
10:22:11	97.30	97.40	97.30	+0.20	3	1806
10:22:11	97.30	97.40	97.30	+0.20	3	1803
10:21:01	97.30	97.50	97.30	+0.20	1	1800
10:21:01	97.10	97.30	97.30	+0.20	1	1799
10:20:52	97.10	97.30	97.30	+0.20	1	1798
10:20:49	97.10	97.20	97.20	+0.10	1	1797
10:20:27	97.10	97.20	97.20	+0.10	1	1796
10:19:50	97.10	97.30	97.30	+0.20	2	1795
10:19:25	97.10	97.30	97.30	+0.20	1	1793
10:19:25	97.20	97.30	97.20	+0.10	1	1792
10:19:25	97.20	97.30	97.20	+0.10	8	1791
10:19:25	97.30	97.40	97.30	+0.20	5	1783
10:19:25	97.40	97.50	97.40	+0.30	13	1778
10:18:28	97.40	97.50	97.40	+0.30	1	1765
10:18:23	97.40	97.50	97.50	+0.40	1	1764
10:16:46	97.50	97.60	97.50	+0.40	4	1763
10:16:03	97.60	97.70	97.60	+0.50	1	1759
10:15:56	97.60	97.70	97.60	+0.50	15	1758
10:15:56	97.60	97.70	97.60	+0.50	3	1743
10:15:41	97.60	97.70	97.70	+0.60	1	1740
10:15:00	97.50	97.60	97.60	+0.50	1	1739
10:14:56	97.50	97.60	97.60	+0.50	1	1738
10:14:55	97.50	97.60	97.50	+0.40	4	1737
10:14:46	97.40	97.50	97.50	+0.40	23	1733
10:14:46	97.40	97.50	97.50	+0.40	1	1710
10:14:34	97.40	97.50	97.50	+0.40	2	1709
10:14:19	97.40	97.50	97.40	+0.30	1	1707
10:13:09	97.30	97.40	97.40	+0.30	1	1706
10:12:58	97.30	97.40	97.30	+0.20	1	1705
10:12:26	97.40	97.50	97.40	+0.30	1	1704
10:12:21	97.40	97.50	97.40	+0.30	1	1703
10:12:11	97.40	97.50	97.40	+0.30	2	1702
10:11:38	97.30	97.40	97.40	+0.30	1	1700
10:11:17	97.30	97.50	97.50	+0.40	1	1699
10:11:01	97.30	97.50	97.30	+0.20	1	1698
10:10:52	97.30	97.40	97.40	+0.30	3	1697
10:10:52	97.20	97.30	97.30	+0.20	4	1694
10:10:51	97.10	97.20	97.20	+0.10	4	1690
10:10:15	97.00	97.10	97.10	0	2	1686
10:10:08	97.00	97.10	97.10	0	1	1684
10:10:07	97.00	97.10	97.10	0	2	1683
10:10:02	97.00	97.10	97.10	0	1	1681
10:10:01	97.10	97.20	97.10	0	4	1680
10:09:59	97.10	97.20	97.20	+0.10	1	1676
10:09:31	97.10	97.20	97.20	+0.10	1	1675
10:09:29	97.10	97.20	97.20	+0.10	1	1674
10:09:14	97.10	97.20	97.20	+0.10	2	1673
10:08:59	97.00	97.10	97.10	0	5	1671
10:08:30	97.00	97.10	97.00	-0.10	5	1666
10:08:22	97.00	97.10	97.00	-0.10	1	1661
10:08:20	97.00	97.10	97.10	0	1	1660
10:08:19	97.00	97.10	97.00	-0.10	1	1659
10:07:59	97.10	97.20	97.00	-0.10	1	1658
10:07:59	97.10	97.20	97.10	0	3	1657
10:07:56	97.10	97.20	97.20	+0.10	1	1654
10:07:47	97.10	97.20	97.20	+0.10	3	1653
10:07:47	97.00	97.10	97.10	0	11	1650
10:07:47	97.00	97.10	97.10	0	1	1639
10:07:28	96.90	97.00	97.00	-0.10	3	1638
10:07:22	96.90	97.00	97.00	-0.10	2	1635
10:07:08	96.90	97.00	97.00	-0.10	5	1633
10:07:04	96.80	97.00	97.00	-0.10	1	1628
10:06:58	96.90	97.00	96.90	-0.20	8	1627
10:06:45	97.00	97.10	97.00	-0.10	7	1619
10:06:44	97.00	97.10	97.00	-0.10	2	1612
10:06:24	96.90	97.00	97.00	-0.10	3	1610
10:06:24	96.90	97.00	97.00	-0.10	5	1607
10:06:17	96.90	97.00	97.00	-0.10	3	1602
10:06:10	96.90	97.00	96.90	-0.20	2	1599
10:06:08	96.90	97.00	97.00	-0.10	3	1597
10:05:52	96.90	97.00	97.00	-0.10	4	1594
10:05:31	96.90	97.00	97.00	-0.10	1	1590
10:05:26	97.00	97.10	97.00	-0.10	2	1589
10:05:26	97.00	97.20	97.00	-0.10	10	1587
10:05:04	97.00	97.20	97.00	-0.10	1	1577
10:04:47	97.00	97.20	97.00	-0.10	1	1576
10:04:25	97.00	97.10	97.00	-0.10	2	1575
10:04:20	97.00	97.20	97.00	-0.10	1	1573
10:04:20	97.10	97.20	97.10	0	1	1572
10:04:10	97.10	97.20	97.10	0	1	1571
10:04:00	97.00	97.10	97.10	0	1	1570
10:03:20	97.00	97.20	97.00	-0.10	1	1569
10:03:14	97.00	97.10	97.10	0	1	1568
10:03:13	97.00	97.10	97.00	-0.10	1	1567
10:03:09	97.00	97.10	97.10	0	1	1566
10:03:08	97.10	97.20	97.10	0	1	1565
10:03:08	97.10	97.20	97.10	0	3	1564
10:03:07	97.10	97.20	97.10	0	1	1561
10:03:06	97.10	97.20	97.10	0	1	1560
10:03:00	97.10	97.20	97.10	0	1	1559
10:02:20	97.00	97.10	97.10	0	4	1558
10:02:18	97.00	97.10	97.10	0	1	1554
10:02:09	97.00	97.10	97.10	0	1	1553
10:01:46	97.00	97.10	97.10	0	1	1552
10:01:46	97.00	97.10	97.10	0	1	1551
10:00:57	97.10	97.20	97.10	0	7	1550
10:00:49	97.10	97.20	97.10	0	1	1543
10:00:23	97.10	97.20	97.10	0	1	1542
10:00:15	97.10	97.20	97.10	0	1	1541
09:59:30	97.00	97.10	97.10	0	1	1540
09:59:29	97.00	97.10	97.10	0	1	1539
09:59:19	97.00	97.10	97.00	-0.10	1	1538
09:59:10	97.00	97.10	97.00	-0.10	1	1537
09:59:01	97.00	97.10	97.00	-0.10	2	1536
09:58:38	97.00	97.10	97.00	-0.10	1	1534
09:58:01	97.00	97.10	97.00	-0.10	1	1533
09:57:46	97.00	97.10	97.00	-0.10	1	1532
09:57:01	96.90	97.00	97.00	-0.10	2	1531
09:56:53	96.90	97.00	96.90	-0.20	1	1529
09:56:45	96.90	97.10	97.10	0	1	1528
09:56:45	97.00	97.20	97.00	-0.10	4	1527
09:56:38	97.00	97.20	97.00	-0.10	3	1523
09:56:28	97.00	97.10	97.00	-0.10	1	1520
09:56:28	97.00	97.10	97.00	-0.10	4	1519
09:56:28	97.10	97.20	97.10	0	9	1515
09:56:18	97.10	97.20	97.20	+0.10	1	1506
09:54:52	97.20	97.30	97.20	+0.10	1	1505
09:54:48	97.20	97.30	97.20	+0.10	1	1504
09:54:38	97.20	97.30	97.20	+0.10	1	1503
09:54:28	97.10	97.20	97.20	+0.10	1	1502
09:54:28	97.20	97.30	97.20	+0.10	3	1501
09:53:42	97.20	97.50	97.50	+0.40	1	1498
09:53:39	97.20	97.50	97.50	+0.40	1	1497
09:53:27	97.10	97.50	97.50	+0.40	1	1496
09:53:27	97.40	97.50	97.40	+0.30	2	1495
09:53:27	97.50	97.60	97.50	+0.40	6	1493
09:53:27	97.50	97.60	97.50	+0.40	2	1487
09:52:26	97.50	97.60	97.50	+0.40	1	1485
09:52:18	97.40	97.50	97.50	+0.40	18	1484
09:52:08	97.40	97.50	97.50	+0.40	1	1466
09:52:08	97.40	97.50	97.50	+0.40	1	1465
09:51:22	97.40	97.50	97.50	+0.40	2	1464
09:50:51	97.40	97.50	97.40	+0.30	1	1462
09:50:33	97.40	97.50	97.40	+0.30	1	1461
09:50:28	97.40	97.50	97.40	+0.30	1	1460
09:50:25	97.40	97.50	97.40	+0.30	1	1459
09:50:20	97.40	97.50	97.40	+0.30	1	1458
09:49:10	97.40	97.50	97.40	+0.30	1	1457
09:48:51	97.40	97.50	97.40	+0.30	1	1456
09:48:35	97.50	97.60	97.50	+0.40	6	1455
09:48:15	97.50	97.60	97.60	+0.50	1	1449
09:47:51	97.50	97.60	97.60	+0.50	1	1448
09:47:09	97.60	97.70	97.60	+0.50	1	1447
09:47:09	97.60	97.70	97.60	+0.50	1	1446
09:46:30	97.20	97.50	97.50	+0.40	1	1445
09:46:30	97.50	97.60	97.50	+0.40	1	1444
09:46:30	97.60	97.70	97.50	+0.40	1	1443
09:46:30	97.60	97.70	97.60	+0.50	1	1442
09:46:29	97.60	97.70	97.60	+0.50	3	1441
09:46:24	97.60	97.70	97.60	+0.50	1	1438
09:46:20	97.60	97.70	97.60	+0.50	1	1437
09:46:15	97.60	97.70	97.60	+0.50	1	1436
09:45:54	97.50	97.60	97.60	+0.50	2	1435
09:45:26	97.10	97.60	97.60	+0.50	1	1433
09:45:26	97.40	97.60	97.10	0	4	1432
09:45:26	97.40	97.60	97.20	+0.10	4	1428
09:45:26	97.40	97.60	97.30	+0.20	3	1424
09:45:26	97.40	97.60	97.40	+0.30	9	1421
09:45:17	97.50	97.60	97.50	+0.40	1	1412
09:45:17	97.50	97.60	97.50	+0.40	1	1411
09:45:07	97.50	97.60	97.50	+0.40	2	1410
09:45:07	97.50	97.60	97.50	+0.40	1	1408
09:44:52	97.40	97.50	97.50	+0.40	1	1407
09:44:51	97.40	97.50	97.50	+0.40	1	1406
09:44:32	97.40	97.50	97.50	+0.40	1	1405
09:44:25	97.40	97.50	97.50	+0.40	3	1404
09:44:21	97.40	97.50	97.50	+0.40	1	1401
09:44:03	97.40	97.50	97.50	+0.40	1	1400
09:44:01	97.40	97.50	97.50	+0.40	1	1399
09:43:55	97.40	97.50	97.40	+0.30	1	1398
09:43:50	97.40	97.50	97.50	+0.40	2	1397
09:43:46	97.40	97.50	97.50	+0.40	1	1395
09:43:12	97.30	97.40	97.40	+0.30	1	1394
09:43:05	97.40	97.50	97.40	+0.30	1	1393
09:43:05	97.40	97.50	97.40	+0.30	6	1392
09:43:05	97.40	97.50	97.40	+0.30	5	1386
09:42:44	97.30	97.40	97.40	+0.30	1	1381
09:42:44	97.30	97.40	97.40	+0.30	2	1380
09:42:42	97.30	97.40	97.40	+0.30	1	1378
09:42:39	97.30	97.40	97.40	+0.30	1	1377
09:42:34	97.30	97.40	97.40	+0.30	2	1376
09:42:20	97.30	97.40	97.30	+0.20	1	1374
09:41:54	97.20	97.40	97.20	+0.10	1	1373
09:41:49	97.00	97.40	97.00	-0.10	1	1372
09:41:35	97.00	97.30	97.00	-0.10	1	1371
09:41:04	96.80	96.90	96.90	-0.20	1	1370
09:40:58	96.90	97.10	96.90	-0.20	1	1369
09:40:57	96.80	97.00	97.00	-0.10	5	1368
09:40:53	96.90	97.00	96.90	-0.20	5	1363
09:40:34	96.80	96.90	96.90	-0.20	1	1358
09:40:25	96.80	96.90	96.90	-0.20	1	1357
09:40:25	96.80	96.90	96.80	-0.30	5	1356
09:40:24	96.80	96.90	96.90	-0.20	1	1351
09:40:12	96.70	96.80	96.80	-0.30	1	1350
09:40:10	96.70	96.80	96.80	-0.30	1	1349
09:40:05	96.60	96.80	96.80	-0.30	1	1348
09:40:01	96.60	96.70	96.70	-0.40	1	1347
09:40:00	96.60	96.70	96.70	-0.40	1	1346
09:39:31	96.60	96.70	96.60	-0.50	1	1345
09:39:26	96.50	96.60	96.60	-0.50	1	1344
09:39:24	96.50	96.60	96.60	-0.50	1	1343
09:39:19	96.50	96.60	96.60	-0.50	1	1342
09:39:15	96.50	96.60	96.60	-0.50	1	1341
09:39:14	96.50	96.60	96.50	-0.60	1	1340
09:39:05	96.50	96.60	96.50	-0.60	1	1339
09:39:05	96.50	96.60	96.50	-0.60	1	1338
09:38:58	96.50	96.60	96.50	-0.60	2	1337
09:38:57	96.50	96.60	96.60	-0.50	1	1335
09:38:54	96.50	96.60	96.60	-0.50	1	1334
09:38:54	96.50	96.60	96.60	-0.50	2	1333
09:38:54	96.50	96.60	96.50	-0.60	1	1331
09:38:47	96.50	96.60	96.50	-0.60	1	1330
09:38:47	96.50	96.60	96.60	-0.50	5	1329
09:38:47	96.50	96.60	96.50	-0.60	1	1324
09:38:43	96.50	96.60	96.60	-0.50	1	1323
09:38:42	96.50	96.60	96.50	-0.60	5	1322
09:38:42	96.50	96.60	96.60	-0.50	1	1317
09:38:38	96.50	96.60	96.60	-0.50	1	1316
09:38:31	96.50	96.60	96.60	-0.50	1	1315
09:38:28	96.50	96.60	96.50	-0.60	1	1314
09:38:17	96.60	96.90	96.60	-0.50	4	1313
09:38:16	96.70	96.90	96.60	-0.50	9	1309
09:38:16	96.70	96.90	96.70	-0.40	1	1300
09:38:10	96.70	96.90	96.70	-0.40	3	1299
09:38:06	96.60	96.90	96.90	-0.20	1	1296
09:38:04	96.70	96.90	96.60	-0.50	3	1295
09:38:04	96.70	96.90	96.70	-0.40	7	1292
09:38:00	96.70	96.90	96.70	-0.40	2	1285
09:37:58	96.80	96.90	96.80	-0.30	2	1283
09:37:58	96.80	96.90	96.80	-0.30	1	1281
09:37:57	96.80	96.90	96.80	-0.30	1	1280
09:37:56	96.80	96.90	96.80	-0.30	1	1279
09:37:55	96.80	96.90	96.80	-0.30	1	1278
09:37:53	96.80	96.90	96.80	-0.30	1	1277
09:37:48	96.90	97.10	96.80	-0.30	1	1276
09:37:48	96.90	97.10	96.90	-0.20	9	1275
09:37:37	97.00	97.10	97.00	-0.10	14	1266
09:37:36	97.00	97.20	97.00	-0.10	3	1252
09:37:36	97.10	97.20	97.00	-0.10	1	1249
09:37:36	97.10	97.20	97.10	0	2	1248
09:37:36	97.10	97.20	97.10	0	4	1246
09:37:36	97.10	97.20	97.10	0	1	1242
09:37:36	97.10	97.20	97.10	0	3	1241
09:37:36	97.10	97.20	97.10	0	1	1238
09:37:36	97.10	97.20	97.10	0	22	1237
09:37:36	97.10	97.20	97.10	0	4	1215
09:37:36	97.10	97.30	97.10	0	5	1211
09:37:36	97.20	97.30	97.20	+0.10	8	1206
09:37:36	97.20	97.30	97.20	+0.10	2	1198
09:37:18	97.20	97.30	97.20	+0.10	5	1196
09:37:14	97.30	97.40	97.30	+0.20	3	1191
09:36:50	97.20	97.30	97.30	+0.20	1	1188
09:36:35	97.30	97.40	97.30	+0.20	6	1187
09:36:08	97.30	97.40	97.30	+0.20	1	1181
09:36:03	97.20	97.30	97.30	+0.20	2	1180
09:35:51	97.20	97.30	97.30	+0.20	1	1178
09:35:46	97.20	97.30	97.30	+0.20	1	1177
09:35:46	97.20	97.30	97.20	+0.10	2	1176
09:35:45	97.20	97.30	97.30	+0.20	1	1174
09:35:43	97.20	97.30	97.30	+0.20	1	1173
09:35:41	97.20	97.30	97.30	+0.20	1	1172
09:35:33	97.20	97.30	97.30	+0.20	1	1171
09:35:33	97.20	97.30	97.20	+0.10	1	1170
09:35:14	97.20	97.30	97.30	+0.20	1	1169
09:34:52	97.20	97.30	97.30	+0.20	1	1168
09:34:40	97.20	97.30	97.20	+0.10	2	1167
09:34:38	97.20	97.30	97.20	+0.10	1	1165
09:34:12	97.20	97.30	97.20	+0.10	1	1164
09:34:09	97.20	97.30	97.20	+0.10	1	1163
09:34:09	97.20	97.30	97.20	+0.10	1	1162
09:34:08	97.20	97.30	97.20	+0.10	1	1161
09:34:06	97.10	97.20	97.20	+0.10	1	1160
09:34:02	97.10	97.20	97.20	+0.10	1	1159
09:33:56	97.10	97.20	97.20	+0.10	1	1158
09:33:54	97.10	97.20	97.20	+0.10	1	1157
09:33:45	97.10	97.20	97.20	+0.10	5	1156
09:33:43	97.10	97.20	97.20	+0.10	1	1151
09:33:40	97.10	97.20	97.20	+0.10	2	1150
09:33:37	97.10	97.20	97.10	0	1	1148
09:33:36	97.10	97.20	97.20	+0.10	1	1147
09:33:34	97.10	97.20	97.20	+0.10	1	1146
09:33:32	97.10	97.20	97.20	+0.10	1	1145
09:33:21	97.10	97.20	97.20	+0.10	1	1144
09:33:17	97.10	97.20	97.10	0	2	1143
09:33:07	97.10	97.20	97.20	+0.10	4	1141
09:33:02	97.10	97.20	97.10	0	1	1137
09:32:42	97.10	97.20	97.20	+0.10	1	1136
09:32:41	97.20	97.30	97.20	+0.10	4	1135
09:32:28	97.20	97.30	97.20	+0.10	3	1131
09:32:01	97.20	97.30	97.20	+0.10	1	1128
09:31:57	97.20	97.30	97.20	+0.10	1	1127
09:31:54	97.20	97.30	97.30	+0.20	1	1126
09:31:42	97.20	97.30	97.30	+0.20	1	1125
09:30:51	97.20	97.30	97.30	+0.20	2	1124
09:30:42	97.30	97.40	97.30	+0.20	9	1122
09:30:27	97.40	97.50	97.40	+0.30	6	1113
09:30:02	97.30	97.40	97.40	+0.30	6	1107
09:29:48	97.20	97.30	97.30	+0.20	1	1101
09:29:39	97.20	97.40	97.20	+0.10	1	1100
09:29:38	97.20	97.40	97.20	+0.10	1	1099
09:29:36	97.20	97.40	97.20	+0.10	14	1098
09:29:28	97.20	97.40	97.20	+0.10	6	1084
09:29:22	97.20	97.40	97.20	+0.10	1	1078
09:29:22	97.20	97.30	97.30	+0.20	2	1077
09:29:21	97.20	97.30	97.30	+0.20	2	1075
09:29:21	97.20	97.30	97.30	+0.20	1	1073
09:29:21	97.30	97.40	97.30	+0.20	9	1072
09:29:17	97.30	97.40	97.40	+0.30	1	1063
09:29:14	97.30	97.40	97.30	+0.20	1	1062
09:29:05	97.30	97.40	97.30	+0.20	1	1061
09:29:04	97.30	97.40	97.30	+0.20	1	1060
09:28:55	97.30	97.40	97.30	+0.20	1	1059
09:28:54	97.30	97.40	97.30	+0.20	2	1058
09:28:54	97.30	97.50	97.30	+0.20	1	1056
09:28:53	97.40	97.50	97.40	+0.30	1	1055
09:28:53	97.40	97.50	97.40	+0.30	3	1054
09:28:53	97.40	97.50	97.40	+0.30	2	1051
09:28:53	97.50	97.60	97.50	+0.40	20	1049
09:28:53	97.60	97.70	97.60	+0.50	14	1029
09:28:53	97.60	97.70	97.60	+0.50	14	1015
09:28:30	97.70	97.80	97.70	+0.60	6	1001
09:28:18	97.70	97.80	97.70	+0.60	1	995
09:27:53	97.70	97.80	97.70	+0.60	1	994
09:27:47	97.70	97.80	97.70	+0.60	1	993
09:27:46	97.70	97.80	97.70	+0.60	1	992
09:27:36	97.70	97.80	97.70	+0.60	1	991
09:27:23	97.70	97.80	97.70	+0.60	1	990
09:27:21	97.70	97.80	97.70	+0.60	1	989
09:27:14	97.70	97.80	97.80	+0.70	1	988
09:27:08	97.70	97.80	97.80	+0.70	2	987
09:26:16	97.80	97.90	97.80	+0.70	1	985
09:26:16	97.80	97.90	97.80	+0.70	2	984
09:26:07	97.90	98.00	97.90	+0.80	1	982
09:26:01	97.90	98.00	97.90	+0.80	1	981
09:25:50	97.90	98.00	97.90	+0.80	3	980
09:25:46	97.90	98.00	97.90	+0.80	1	977
09:25:25	97.90	98.00	97.90	+0.80	1	976
09:25:02	97.80	97.90	97.90	+0.80	1	975
09:24:40	97.80	98.00	97.80	+0.70	1	974
09:24:25	97.70	97.80	97.80	+0.70	1	973
09:24:24	97.70	97.80	97.80	+0.70	1	972
09:24:17	97.70	97.80	97.80	+0.70	1	971
09:24:08	97.70	97.80	97.80	+0.70	1	970
09:24:06	97.70	97.80	97.70	+0.60	1	969
09:24:00	97.70	97.80	97.70	+0.60	4	968
09:23:39	97.80	98.00	97.70	+0.60	1	964
09:23:39	97.80	98.00	97.80	+0.70	1	963
09:23:31	97.80	98.00	97.80	+0.70	1	962
09:23:10	97.70	97.80	97.80	+0.70	1	961
09:23:08	97.70	97.80	97.80	+0.70	1	960
09:23:05	97.70	97.80	97.80	+0.70	1	959
09:22:46	97.70	97.80	97.80	+0.70	1	958
09:22:42	97.70	97.80	97.70	+0.60	1	957
09:22:34	97.80	98.00	97.80	+0.70	8	956
09:22:29	97.90	98.00	97.80	+0.70	1	948
09:22:29	97.90	98.00	97.90	+0.80	1	947
09:22:29	97.90	98.00	97.90	+0.80	2	946
09:21:44	97.80	97.90	97.90	+0.80	1	944
09:21:33	97.70	97.80	97.80	+0.70	2	943
09:21:29	97.70	97.80	97.80	+0.70	1	941
09:21:12	97.70	97.80	97.70	+0.60	1	940
09:21:00	97.70	97.90	97.70	+0.60	1	939
09:20:52	97.70	97.90	97.70	+0.60	6	938
09:20:42	97.70	97.90	97.70	+0.60	1	932
09:20:39	97.80	97.90	97.80	+0.70	3	931
09:20:39	97.80	97.90	97.80	+0.70	2	928
09:20:38	97.80	97.90	97.90	+0.80	1	926
09:20:22	97.80	98.00	98.00	+0.90	1	925
09:20:18	97.90	98.00	97.90	+0.80	4	924
09:20:17	97.90	98.00	97.90	+0.80	1	920
09:20:07	98.00	98.10	98.00	+0.90	21	919
09:20:01	98.10	98.30	98.00	+0.90	11	898
09:20:01	98.10	98.30	98.10	+1.00	1	887
09:19:43	98.20	98.30	98.20	+1.10	12	886
09:19:37	98.30	98.40	98.30	+1.20	1	874
09:19:37	98.30	98.40	98.30	+1.20	1	873
09:19:34	98.30	98.40	98.30	+1.20	1	872
09:19:27	98.20	98.40	98.40	+1.30	1	871
09:19:27	98.30	98.40	98.30	+1.20	3	870
09:19:25	98.30	98.40	98.40	+1.30	1	867
09:19:23	98.40	98.50	98.40	+1.30	8	866
09:19:09	98.40	98.50	98.50	+1.40	1	858
09:19:01	98.40	98.50	98.50	+1.40	1	857
09:18:59	98.40	98.50	98.50	+1.40	2	856
09:18:54	98.40	98.50	98.50	+1.40	10	854
09:18:53	98.40	98.50	98.50	+1.40	1	844
09:18:51	98.40	98.50	98.50	+1.40	1	843
09:18:44	98.30	98.40	98.40	+1.30	1	842
09:18:43	98.30	98.40	98.40	+1.30	1	841
09:18:42	98.30	98.40	98.40	+1.30	1	840
09:18:35	98.30	98.40	98.40	+1.30	1	839
09:18:34	98.30	98.40	98.40	+1.30	1	838
09:18:30	98.30	98.40	98.40	+1.30	1	837
09:18:18	98.20	98.30	98.30	+1.20	5	836
09:18:07	98.10	98.20	98.20	+1.10	1	831
09:18:06	98.10	98.20	98.20	+1.10	2	830
09:18:06	98.10	98.20	98.20	+1.10	1	828
09:18:04	98.10	98.20	98.20	+1.10	1	827
09:17:47	98.00	98.20	98.20	+1.10	1	826
09:17:47	98.00	98.20	98.20	+1.10	1	825
09:17:46	98.10	98.20	98.10	+1.00	8	824
09:17:46	98.10	98.20	98.20	+1.10	1	816
09:17:32	98.10	98.20	98.20	+1.10	1	815
09:17:05	98.10	98.20	98.20	+1.10	1	814
09:17:02	98.30	98.40	98.30	+1.20	1	813
09:17:01	98.10	98.20	98.20	+1.10	1	812
09:17:00	98.10	98.30	98.30	+1.20	1	811
09:16:57	98.20	98.30	98.20	+1.10	1	810
09:16:48	98.10	98.30	98.30	+1.20	1	809
09:16:47	98.20	98.30	98.20	+1.10	4	808
09:16:47	98.30	98.40	98.30	+1.20	5	804
09:16:45	98.30	98.40	98.40	+1.30	1	799
09:16:35	98.30	98.40	98.40	+1.30	1	798
09:16:14	98.20	98.30	98.40	+1.30	1	797
09:16:14	98.20	98.30	98.30	+1.20	1	796
09:16:08	98.20	98.40	98.20	+1.10	1	795
09:16:05	98.20	98.40	98.20	+1.10	3	794
09:16:04	98.20	98.30	98.30	+1.20	8	791
09:16:04	98.20	98.30	98.30	+1.20	1	783
09:16:04	98.10	98.20	98.20	+1.10	5	782
09:16:02	98.00	98.10	98.10	+1.00	1	777
09:15:56	98.00	98.20	98.00	+0.90	1	776
09:15:54	98.00	98.10	98.10	+1.00	4	775
09:15:54	97.90	98.00	98.00	+0.90	9	771
09:15:39	97.90	98.00	98.00	+0.90	1	762
09:15:39	97.90	98.00	97.90	+0.80	2	761
09:15:32	97.90	98.00	97.90	+0.80	1	759
09:15:30	97.90	98.00	97.90	+0.80	1	758
09:15:25	97.90	98.00	97.90	+0.80	1	757
09:15:20	97.90	98.00	98.00	+0.90	1	756
09:15:05	97.90	98.00	98.00	+0.90	2	755
09:14:59	98.00	98.10	98.00	+0.90	12	753
09:14:50	98.00	98.10	98.00	+0.90	5	741
09:14:43	98.00	98.10	98.00	+0.90	1	736
09:14:40	98.00	98.10	98.00	+0.90	1	735
09:14:28	98.00	98.10	98.00	+0.90	2	734
09:14:19	98.00	98.10	98.00	+0.90	1	732
09:14:10	98.00	98.10	98.00	+0.90	1	731
09:13:58	98.00	98.10	98.00	+0.90	1	730
09:13:44	98.00	98.10	98.10	+1.00	1	729
09:13:42	98.00	98.10	98.00	+0.90	2	728
09:13:41	98.00	98.10	98.10	+1.00	1	726
09:13:34	98.00	98.10	98.00	+0.90	2	725
09:13:18	98.00	98.10	98.00	+0.90	1	723
09:13:14	98.00	98.10	98.00	+0.90	1	722
09:13:05	98.00	98.10	98.00	+0.90	5	721
09:13:04	98.00	98.10	98.00	+0.90	1	716
09:13:00	98.00	98.10	98.00	+0.90	1	715
09:13:00	98.00	98.10	98.00	+0.90	1	714
09:12:56	98.00	98.10	98.00	+0.90	1	713
09:12:55	98.00	98.10	98.00	+0.90	1	712
09:12:54	98.00	98.10	98.00	+0.90	1	711
09:12:39	98.00	98.10	98.00	+0.90	1	710
09:12:33	98.00	98.10	98.00	+0.90	1	709
09:12:27	98.00	98.10	98.10	+1.00	1	708
09:12:04	98.10	98.20	98.10	+1.00	2	707
09:11:55	98.10	98.20	98.20	+1.10	1	705
09:11:55	98.10	98.20	98.10	+1.00	5	704
09:11:43	98.10	98.20	98.20	+1.10	1	699
09:11:31	98.20	98.30	98.20	+1.10	2	698
09:11:31	98.20	98.30	98.20	+1.10	1	696
09:11:31	98.20	98.30	98.20	+1.10	1	695
09:11:27	98.20	98.30	98.20	+1.10	1	694
09:11:19	98.20	98.30	98.20	+1.10	1	693
09:11:18	98.20	98.30	98.20	+1.10	1	692
09:11:17	98.20	98.30	98.30	+1.20	1	691
09:10:32	98.10	98.20	98.20	+1.10	1	690
09:10:14	98.00	98.20	98.20	+1.10	1	689
09:10:07	98.00	98.20	98.00	+0.90	1	688
09:10:07	98.00	98.20	98.00	+0.90	1	687
09:09:57	98.20	98.30	98.20	+1.10	5	686
09:09:51	98.30	98.40	98.30	+1.20	2	681
09:09:49	98.30	98.40	98.40	+1.30	1	679
09:09:42	98.30	98.40	98.30	+1.20	4	678
09:09:42	98.30	98.40	98.30	+1.20	4	674
09:09:37	97.90	98.00	98.30	+1.20	1	670
09:09:34	98.20	98.30	98.30	+1.20	1	669
09:09:33	98.20	98.30	98.30	+1.20	1	668
09:09:28	98.20	98.30	98.30	+1.20	1	667
09:09:28	98.20	98.30	98.30	+1.20	1	666
09:09:21	98.10	98.30	98.30	+1.20	1	665
09:09:19	98.10	98.20	98.20	+1.10	1	664
09:09:19	98.20	98.30	98.20	+1.10	1	663
09:09:16	98.20	98.30	98.20	+1.10	1	662
09:09:16	98.00	98.20	98.20	+1.10	6	661
09:09:16	98.00	98.20	98.20	+1.10	1	655
09:09:14	97.90	98.00	98.00	+0.90	4	654
09:09:12	97.80	97.90	97.90	+0.80	1	650
09:09:10	97.90	98.00	97.90	+0.80	1	649
09:09:09	97.90	98.00	97.90	+0.80	1	648
09:08:56	97.80	97.90	97.90	+0.80	3	647
09:08:56	97.90	98.00	97.90	+0.80	1	644
09:08:56	97.90	98.00	97.90	+0.80	1	643
09:08:54	97.90	98.00	97.90	+0.80	1	642
09:08:49	98.00	98.10	98.00	+0.90	5	641
09:08:42	98.00	98.10	98.00	+0.90	4	636
09:08:42	98.00	98.10	98.00	+0.90	3	632
09:08:39	98.00	98.20	98.00	+0.90	1	629
09:08:39	98.10	98.20	98.10	+1.00	1	628
09:08:37	98.10	98.20	98.10	+1.00	1	627
09:08:35	98.10	98.20	98.10	+1.00	1	626
09:08:33	98.10	98.20	98.10	+1.00	1	625
09:08:30	98.10	98.30	98.10	+1.00	2	624
09:08:30	98.10	98.20	98.20	+1.10	1	622
09:08:22	98.20	98.30	98.20	+1.10	1	621
09:08:20	98.20	98.30	98.20	+1.10	1	620
09:08:20	98.20	98.40	98.20	+1.10	4	619
09:08:20	98.20	98.40	98.20	+1.10	1	615
09:08:19	98.20	98.30	98.20	+1.10	1	614
09:08:10	98.20	98.30	98.30	+1.20	1	613
09:08:07	98.30	98.40	98.30	+1.20	5	612
09:08:07	98.40	98.50	98.40	+1.30	7	607
09:08:07	98.40	98.50	98.40	+1.30	2	600
09:07:50	98.40	98.50	98.40	+1.30	1	598
09:07:42	98.40	98.50	98.40	+1.30	1	597
09:07:39	98.40	98.50	98.50	+1.40	1	596
09:07:37	98.40	98.50	98.50	+1.40	1	595
09:07:33	98.40	98.50	98.50	+1.40	5	594
09:07:33	98.40	98.50	98.50	+1.40	1	589
09:07:31	98.40	98.50	98.40	+1.30	1	588
09:07:27	98.40	98.50	98.40	+1.30	1	587
09:07:23	98.40	98.50	98.50	+1.40	1	586
09:07:21	98.40	98.50	98.40	+1.30	1	585
09:07:19	98.40	98.50	98.50	+1.40	1	584
09:07:19	98.40	98.50	98.50	+1.40	1	583
09:07:19	98.40	98.50	98.50	+1.40	3	582
09:07:10	98.50	98.60	98.50	+1.40	1	579
09:07:08	98.40	98.60	98.60	+1.50	2	578
09:07:08	98.40	98.60	98.40	+1.30	1	576
09:07:04	98.40	98.60	98.40	+1.30	1	575
09:06:59	98.30	98.50	98.50	+1.40	1	574
09:06:58	98.40	98.50	98.40	+1.30	1	573
09:06:58	98.40	98.50	98.50	+1.40	1	572
09:06:58	98.30	98.40	98.40	+1.30	3	571
09:06:58	98.30	98.40	98.40	+1.30	1	568
09:06:53	98.30	98.40	98.30	+1.20	1	567
09:06:48	98.30	98.40	98.40	+1.30	1	566
09:06:36	98.30	98.40	98.40	+1.30	1	565
09:06:36	98.30	98.40	98.40	+1.30	3	564
09:06:36	98.30	98.40	98.40	+1.30	1	561
09:06:32	98.40	98.50	98.40	+1.30	1	560
09:06:28	98.40	98.50	98.40	+1.30	1	559
09:06:28	98.40	98.50	98.40	+1.30	1	558
09:06:24	98.40	98.50	98.40	+1.30	2	557
09:06:22	98.40	98.50	98.40	+1.30	1	555
09:06:20	98.40	98.50	98.40	+1.30	1	554
09:06:14	98.40	98.50	98.40	+1.30	2	553
09:06:08	98.40	98.50	98.40	+1.30	1	551
09:05:56	98.50	98.60	98.40	+1.30	2	550
09:05:56	98.50	98.60	98.50	+1.40	1	548
09:05:56	98.50	98.60	98.50	+1.40	8	547
09:05:50	98.60	98.70	98.60	+1.50	3	539
09:05:50	98.60	98.70	98.60	+1.50	2	536
09:05:48	98.60	98.70	98.60	+1.50	1	534
09:05:48	98.60	98.80	98.60	+1.50	2	533
09:05:44	98.60	98.80	98.60	+1.50	1	531
09:05:38	98.60	98.90	98.60	+1.50	2	530
09:05:36	98.60	98.90	98.60	+1.50	1	528
09:05:33	98.70	98.90	98.70	+1.60	2	527
09:05:30	98.70	98.90	98.70	+1.60	1	525
09:05:25	98.60	98.90	98.60	+1.50	1	524
09:05:24	98.70	98.90	98.70	+1.60	1	523
09:05:24	98.50	98.60	98.60	+1.50	4	522
09:05:24	98.50	98.60	98.50	+1.40	1	518
09:05:22	98.50	98.60	98.60	+1.50	1	517
09:05:21	98.60	98.80	98.60	+1.50	3	516
09:05:12	98.60	98.80	98.60	+1.50	1	513
09:05:09	98.60	98.80	98.80	+1.70	1	512
09:05:08	98.60	98.80	98.80	+1.70	1	511
09:05:08	98.70	98.80	98.70	+1.60	6	510
09:05:08	98.70	98.90	98.70	+1.60	2	504
09:05:04	98.80	98.90	98.80	+1.70	2	502
09:05:04	98.90	99.00	98.90	+1.80	8	500
09:04:59	98.90	99.00	99.00	+1.90	1	492
09:04:57	98.90	99.00	98.90	+1.80	1	491
09:04:50	98.90	99.00	99.00	+1.90	1	490
09:04:43	98.90	99.00	99.00	+1.90	3	489
09:04:38	99.00	99.10	99.00	+1.90	2	486
09:04:30	99.00	99.20	99.00	+1.90	1	484
09:04:26	99.10	99.20	99.10	+2.00	3	483
09:04:26	99.10	99.20	99.10	+2.00	1	480
09:04:20	99.10	99.20	99.10	+2.00	2	479
09:04:15	99.00	99.20	99.30	+2.20	3	477
09:04:15	99.00	99.20	99.20	+2.10	2	474
09:04:08	98.90	99.10	99.20	+2.10	1	472
09:04:08	98.90	99.10	99.10	+2.00	1	471
09:04:07	98.80	99.10	99.10	+2.00	1	470
09:04:06	98.70	98.80	98.80	+1.70	1	469
09:04:00	98.60	98.70	98.80	+1.70	4	468
09:04:00	98.60	98.70	98.70	+1.60	1	464
09:03:55	98.50	98.70	98.70	+1.60	1	463
09:03:53	98.60	98.90	98.60	+1.50	5	462
09:03:53	98.60	98.90	98.60	+1.50	6	457
09:03:53	98.70	99.00	98.70	+1.60	8	451
09:03:53	98.80	99.00	98.80	+1.70	5	443
09:03:53	98.90	99.10	98.90	+1.80	2	438
09:03:51	99.00	99.10	99.00	+1.90	1	436
09:03:50	99.00	99.10	99.00	+1.90	1	435
09:03:50	99.00	99.10	99.00	+1.90	1	434
09:03:42	98.90	99.10	99.10	+2.00	1	433
09:03:41	99.00	99.10	99.00	+1.90	1	432
09:03:38	99.00	99.20	99.00	+1.90	2	431
09:03:38	99.10	99.30	99.10	+2.00	1	429
09:03:38	99.00	99.40	99.00	+1.90	1	428
09:03:32	99.00	99.30	99.30	+2.20	2	427
09:03:28	99.00	99.30	99.00	+1.90	1	425
09:03:27	99.00	99.20	99.00	+1.90	1	424
09:03:27	99.00	99.20	99.00	+1.90	1	423
09:03:25	99.00	99.30	99.00	+1.90	1	422
09:03:23	99.10	99.30	99.00	+1.90	1	421
09:03:23	99.10	99.30	99.10	+2.00	1	420
09:03:23	99.20	99.30	99.20	+2.10	1	419
09:03:23	99.20	99.30	99.20	+2.10	2	418
09:03:22	99.10	99.30	99.10	+2.00	1	416
09:03:22	99.00	99.30	99.30	+2.20	1	415
09:03:18	99.10	99.30	99.10	+2.00	1	414
09:03:15	99.20	99.40	99.20	+2.10	2	413
09:03:13	99.20	99.30	99.40	+2.30	2	411
09:03:13	99.20	99.30	99.30	+2.20	1	409
09:03:11	99.20	99.40	99.40	+2.30	1	408
09:03:09	99.30	99.40	99.30	+2.20	2	407
09:03:09	99.40	99.50	99.40	+2.30	2	405
09:03:08	99.30	99.50	99.30	+2.20	1	403
09:03:07	99.40	99.50	99.40	+2.30	2	402
09:03:06	99.30	99.50	99.50	+2.40	3	400
09:03:06	99.30	99.40	99.40	+2.30	1	397
09:03:02	99.30	99.50	99.50	+2.40	1	396
09:03:01	99.30	99.50	99.50	+2.40	1	395
09:03:01	99.30	99.40	99.40	+2.30	2	394
09:02:59	99.30	99.40	99.40	+2.30	1	392
09:02:57	99.40	99.50	99.40	+2.30	6	391
09:02:57	99.40	99.50	99.50	+2.40	1	385
09:02:56	99.40	99.50	99.50	+2.40	1	384
09:02:54	99.40	99.50	99.50	+2.40	1	383
09:02:50	99.40	99.50	99.40	+2.30	3	382
09:02:49	99.40	99.50	99.40	+2.30	1	379
09:02:44	99.20	99.50	99.20	+2.10	1	378
09:02:43	99.10	99.50	99.50	+2.40	1	377
09:02:38	99.00	99.30	99.40	+2.30	5	376
09:02:38	99.00	99.30	99.30	+2.20	4	371
09:02:36	99.00	99.40	99.00	+1.90	1	367
09:02:36	98.70	98.90	99.00	+1.90	14	366
09:02:36	98.70	98.90	98.90	+1.80	3	352
09:02:32	98.80	99.00	98.70	+1.60	1	349
09:02:32	98.80	99.00	98.80	+1.70	3	348
09:02:30	98.80	99.00	98.80	+1.70	1	345
09:02:28	98.80	98.90	98.90	+1.80	1	344
09:02:19	98.70	99.00	98.70	+1.60	1	343
09:02:18	98.70	98.90	98.90	+1.80	1	342
09:02:16	98.70	98.90	98.70	+1.60	1	341
09:02:15	98.60	98.80	98.80	+1.70	1	340
09:02:14	98.70	98.80	98.70	+1.60	1	339
09:02:13	98.70	98.80	98.70	+1.60	1	338
09:02:11	98.70	98.80	98.70	+1.60	1	337
09:02:11	98.60	98.70	98.70	+1.60	1	336
09:02:10	98.60	98.70	98.70	+1.60	1	335
09:02:06	98.60	98.70	98.70	+1.60	1	334
09:02:04	98.60	98.90	98.90	+1.80	2	333
09:02:04	98.70	98.90	98.70	+1.60	1	331
09:02:03	98.70	98.80	98.80	+1.70	1	330
09:02:00	98.70	98.80	98.80	+1.70	1	329
09:01:58	98.70	98.80	98.80	+1.70	1	328
09:01:55	98.70	98.90	98.70	+1.60	1	327
09:01:42	98.40	98.60	98.60	+1.50	1	326
09:01:39	98.40	98.60	98.60	+1.50	1	325
09:01:39	98.50	98.60	98.50	+1.40	4	324
09:01:35	98.50	98.60	98.60	+1.50	1	320
09:01:35	98.50	98.60	98.60	+1.50	1	319
09:01:33	98.50	98.60	98.60	+1.50	4	318
09:01:33	98.50	98.70	98.70	+1.60	1	314
09:01:33	98.60	98.70	98.60	+1.50	5	313
09:01:28	98.60	98.90	98.60	+1.50	1	308
09:01:24	98.60	98.90	98.50	+1.40	4	307
09:01:24	98.60	98.90	98.60	+1.50	1	303
09:01:21	98.40	98.50	98.50	+1.40	4	302
09:01:21	98.80	99.00	98.50	+1.40	8	298
09:01:21	98.80	99.00	98.60	+1.50	3	290
09:01:21	98.80	99.00	98.70	+1.60	3	287
09:01:21	98.80	99.00	98.80	+1.70	1	284
09:01:20	98.70	98.90	98.90	+1.80	1	283
09:01:20	98.60	98.70	98.70	+1.60	1	282
09:01:20	98.60	98.70	98.70	+1.60	1	281
09:01:20	98.60	98.70	98.70	+1.60	1	280
09:01:20	98.50	98.60	98.60	+1.50	9	279
09:01:20	98.50	98.60	98.60	+1.50	1	270
09:01:20	98.70	99.00	98.70	+1.60	1	269
09:01:18	98.70	99.00	99.00	+1.90	1	268
09:01:15	98.70	99.00	98.70	+1.60	1	267
09:01:15	98.70	99.00	99.00	+1.90	1	266
09:01:13	98.60	99.00	98.60	+1.50	1	265
09:01:11	98.50	98.60	98.60	+1.50	1	264
09:01:11	98.50	98.60	98.60	+1.50	1	263
09:01:09	98.60	98.70	98.70	+1.60	1	262
09:01:09	98.70	98.80	98.70	+1.60	4	261
09:01:09	98.50	98.60	98.70	+1.60	5	257
09:01:09	98.50	98.60	98.60	+1.50	1	252
09:01:08	98.50	98.60	98.60	+1.50	1	251
09:01:07	98.50	98.70	98.70	+1.60	1	250
09:01:06	98.50	98.80	98.50	+1.40	3	249
09:01:06	98.70	98.80	98.70	+1.60	1	246
09:01:02	98.70	98.80	98.70	+1.60	1	245
09:01:00	98.50	98.80	98.50	+1.40	1	244
09:01:00	98.60	98.90	98.60	+1.50	1	243
09:01:00	98.60	98.90	98.60	+1.50	1	242
09:00:59	98.70	99.00	98.70	+1.60	4	241
09:00:59	98.80	99.00	98.70	+1.60	9	237
09:00:59	98.80	99.00	98.80	+1.70	4	228
09:00:59	98.70	98.80	98.80	+1.70	1	224
09:00:59	98.90	99.00	98.90	+1.80	1	223
09:00:57	98.80	99.00	98.80	+1.70	1	222
09:00:57	98.90	99.10	98.90	+1.80	1	221
09:00:55	98.80	99.00	99.00	+1.90	1	220
09:00:55	98.80	99.00	99.00	+1.90	1	219
09:00:52	98.70	98.90	98.90	+1.80	1	218
09:00:51	98.70	99.00	99.00	+1.90	1	217
09:00:49	99.00	99.10	99.00	+1.90	4	216
09:00:49	98.60	98.80	98.80	+1.70	1	212
09:00:48	98.70	98.80	98.70	+1.60	3	211
09:00:48	98.70	99.00	99.00	+1.90	1	208
09:00:48	98.70	99.00	99.00	+1.90	1	207
09:00:46	98.80	99.00	98.80	+1.70	2	206
09:00:46	98.80	99.00	99.00	+1.90	1	204
09:00:44	99.00	99.10	99.00	+1.90	1	203
09:00:44	98.90	99.10	98.90	+1.80	1	202
09:00:43	98.80	99.10	99.10	+2.00	2	201
09:00:43	98.80	99.00	99.00	+1.90	2	199
09:00:41	98.80	99.10	99.10	+2.00	1	197
09:00:41	98.90	99.10	98.90	+1.80	2	196
09:00:41	99.00	99.10	99.00	+1.90	1	194
09:00:39	98.80	99.10	99.10	+2.00	1	193
09:00:37	98.80	99.10	99.10	+2.00	1	192
09:00:37	98.80	99.10	99.10	+2.00	1	191
09:00:36	98.80	99.10	99.10	+2.00	2	190
09:00:36	98.80	99.00	99.00	+1.90	1	188
09:00:36	98.90	99.10	98.90	+1.80	1	187
09:00:36	98.90	99.10	98.90	+1.80	1	186
09:00:36	99.00	99.20	99.00	+1.90	14	185
09:00:36	99.00	99.20	99.00	+1.90	2	171
09:00:35	99.20	99.40	99.10	+2.00	7	169
09:00:35	99.20	99.40	99.20	+2.10	3	162
09:00:35	99.30	99.50	99.30	+2.20	2	159
09:00:33	99.10	99.50	99.50	+2.40	1	157
09:00:33	99.10	99.40	99.40	+2.30	1	156
09:00:31	99.20	99.40	99.20	+2.10	2	155
09:00:31	99.40	99.60	99.40	+2.30	1	153
09:00:31	99.30	99.70	99.30	+2.20	12	152
09:00:31	99.30	99.50	99.50	+2.40	1	140
09:00:31	99.40	99.50	99.40	+2.30	3	139
09:00:30	99.30	99.60	99.70	+2.60	2	136
09:00:30	99.30	99.60	99.60	+2.50	1	134
09:00:28	99.30	99.50	99.50	+2.40	1	133
09:00:27	99.40	99.80	99.30	+2.20	1	132
09:00:27	99.40	99.80	99.40	+2.30	1	131
09:00:24	99.30	99.50	99.50	+2.40	1	130
09:00:22	99.20	99.60	99.60	+2.50	4	129
09:00:19	99.10	99.30	99.30	+2.20	1	125
09:00:18	99.00	99.40	99.00	+1.90	1	124
09:00:16	99.00	99.30	99.30	+2.20	1	123
09:00:16	99.10	99.30	99.10	+2.00	1	122
09:00:15	99.00	99.40	99.00	+1.90	1	121
09:00:14	99.00	99.50	99.00	+1.90	1	120
09:00:13	98.70	99.00	99.00	+1.90	8	119
09:00:13	98.70	99.00	99.00	+1.90	1	111
09:00:10	99.00	99.40	99.00	+1.90	1	110
09:00:10	99.00	99.40	99.00	+1.90	3	109
09:00:10	99.10	99.50	99.10	+2.00	1	106
09:00:09	99.30	99.50	99.30	+2.20	2	105
09:00:08	99.30	99.60	99.60	+2.50	1	103
09:00:07	99.50	99.70	99.50	+2.40	7	102
09:00:07	99.50	99.70	99.50	+2.40	1	95
09:00:07	99.60	99.80	99.60	+2.50	1	94
09:00:07	99.60	99.90	99.90	+2.80	1	93
09:00:07	99.80	99.90	99.80	+2.70	6	92
09:00:07	--	--	99.80	+2.70	86	86

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值1,000元

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

3M 細滑牙線棒盒裝促銷包(160支入)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO X8 Pro 8G/256G

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞滿福堡好禮即享券

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 5000點虛擬點數卡

集品生活遊食購開幕　經部：盼...

和運租車IPO案　證交所審議通過

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超破千億　外資加碼...
‧慧洋-KY祭育兒津貼　藍俊昇：每...
‧台股4月漲7203點激勵散戶信心　...

加密貨幣

比特幣BTC	76597.44	-865.07	-1.12%
以太幣ETH	2115.50	-11.67	-0.55%
瑞波幣XRP	1.35	-0.02	-1.13%
比特幣現金BCH	378.90	6.22	1.67%
萊特幣LTC	53.85	-0.06	-0.11%
卡達幣ADA	0.248838	0.00	-0.07%
波場幣TRX	0.361774	0.00	0.80%
恆星幣XLM	0.146945	0.00	2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。