最新Meta收購Manus 中國學者指存在技術出口合規風險熱門[公告] 三圓:公告銀行存款遭法院扣押之相關事宜

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

87.90 ▼-4.00 -4.35% 1.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	2,054	87.90	17	88.10	5	92.00	92.00	87.40	91.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.90	88.10	87.90	-4.00	4	2054
13:30:00	87.90	88.10	87.90	-4.00	65	2050
13:24:51	87.80	88.00	88.00	-3.90	1	1985
13:24:40	88.00	88.10	88.00	-3.90	4	1984
13:24:40	87.90	88.00	88.00	-3.90	1	1980
13:24:04	87.90	88.00	88.00	-3.90	1	1979
13:24:01	87.90	88.00	87.90	-4.00	1	1978
13:24:01	87.80	87.90	87.90	-4.00	1	1977
13:23:49	87.80	88.00	87.80	-4.10	1	1976
13:22:26	87.80	88.00	87.80	-4.10	1	1975
13:22:17	87.90	88.00	87.90	-4.00	1	1974
13:22:03	87.70	88.00	88.00	-3.90	2	1973
13:21:50	87.70	88.00	88.00	-3.90	1	1971
13:21:47	87.70	88.00	87.70	-4.20	1	1970
13:19:45	87.70	88.10	88.10	-3.80	1	1969
13:19:40	87.70	87.90	87.90	-4.00	1	1968
13:18:55	87.70	87.90	87.70	-4.20	1	1967
13:18:55	87.90	88.00	87.90	-4.00	1	1966
13:18:48	87.80	88.00	87.80	-4.10	1	1965
13:17:45	87.90	88.00	87.90	-4.00	1	1964
13:17:45	87.90	88.00	88.00	-3.90	10	1963
13:17:45	87.80	87.90	87.90	-4.00	2	1953
13:17:43	87.50	87.80	87.80	-4.10	2	1951
13:17:43	87.60	87.80	87.80	-4.10	2	1949
13:17:37	87.50	87.60	87.60	-4.30	1	1947
13:16:57	87.40	87.60	87.40	-4.50	1	1946
13:16:44	87.40	87.60	87.40	-4.50	1	1945
13:16:22	87.30	87.40	87.40	-4.50	2	1944
13:16:22	87.40	87.50	87.40	-4.50	3	1942
13:15:40	87.40	87.50	87.50	-4.40	1	1939
13:15:33	87.40	87.50	87.50	-4.40	2	1938
13:14:51	87.40	87.50	87.50	-4.40	1	1936
13:14:39	87.40	87.50	87.50	-4.40	1	1935
13:14:25	87.50	87.60	87.50	-4.40	1	1934
13:14:25	87.50	87.60	87.50	-4.40	5	1933
13:14:06	87.50	87.60	87.60	-4.30	1	1928
13:14:06	87.60	87.80	87.60	-4.30	2	1927
13:14:05	87.60	87.70	87.70	-4.20	5	1925
13:13:39	87.60	87.70	87.60	-4.30	1	1920
13:13:27	87.60	87.70	87.60	-4.30	5	1919
13:13:22	87.70	87.80	87.70	-4.20	1	1914
13:12:52	87.70	87.80	87.70	-4.20	2	1913
13:12:15	87.60	87.70	87.70	-4.20	1	1911
13:11:48	87.60	87.70	87.70	-4.20	1	1910
13:10:40	87.60	87.70	87.70	-4.20	1	1909
13:10:26	87.60	87.70	87.70	-4.20	4	1908
13:09:29	87.50	87.60	87.60	-4.30	1	1904
13:09:24	87.50	87.60	87.60	-4.30	1	1903
13:08:54	87.40	87.60	87.60	-4.30	1	1902
13:08:33	87.40	87.50	87.50	-4.40	3	1901
13:08:25	87.30	87.40	87.40	-4.50	1	1898
13:08:25	87.40	87.50	87.40	-4.50	14	1897
13:08:13	87.50	87.60	87.50	-4.40	2	1883
13:07:33	87.40	87.50	87.50	-4.40	1	1881
13:07:19	87.40	87.50	87.50	-4.40	1	1880
13:07:04	87.50	87.60	87.50	-4.40	4	1879
13:06:00	87.50	87.60	87.50	-4.40	5	1875
13:05:57	87.60	87.70	87.60	-4.30	3	1870
13:05:48	87.70	87.80	87.70	-4.20	1	1867
13:05:18	87.70	87.80	87.70	-4.20	1	1866
13:04:57	87.50	87.70	87.70	-4.20	1	1865
13:04:42	87.50	87.70	87.70	-4.20	3	1864
13:04:12	87.40	87.70	87.70	-4.20	1	1861
13:04:12	87.50	87.70	87.50	-4.40	20	1860
13:04:00	87.50	87.60	87.60	-4.30	1	1840
13:04:00	87.50	87.60	87.60	-4.30	1	1839
13:03:23	87.60	87.70	87.60	-4.30	3	1838
13:03:18	87.60	87.70	87.70	-4.20	1	1835
13:02:25	87.50	87.70	87.70	-4.20	4	1834
13:02:25	87.50	87.60	87.60	-4.30	7	1830
13:01:36	87.50	87.60	87.60	-4.30	1	1823
13:01:34	87.50	87.60	87.50	-4.40	1	1822
13:01:33	87.50	87.60	87.50	-4.40	1	1821
13:01:33	87.50	87.60	87.60	-4.30	1	1820
13:01:33	87.50	87.60	87.50	-4.40	30	1819
13:01:28	87.50	87.60	87.60	-4.30	1	1789
13:00:55	87.50	87.60	87.60	-4.30	1	1788
13:00:01	87.50	87.60	87.50	-4.40	5	1787
13:00:01	87.50	87.60	87.60	-4.30	1	1782
12:59:52	87.50	87.60	87.60	-4.30	1	1781
12:59:29	87.60	87.70	87.60	-4.30	2	1780
12:58:36	87.50	87.60	87.60	-4.30	3	1778
12:58:33	87.60	87.70	87.60	-4.30	2	1775
12:58:26	87.60	87.70	87.50	-4.40	2	1773
12:58:26	87.60	87.70	87.60	-4.30	3	1771
12:57:47	87.50	87.60	87.60	-4.30	10	1768
12:57:36	87.50	87.70	87.50	-4.40	3	1758
12:57:36	87.50	87.60	87.60	-4.30	9	1755
12:57:36	87.50	87.60	87.50	-4.40	10	1746
12:57:34	87.50	87.60	87.60	-4.30	1	1736
12:57:13	87.50	87.60	87.60	-4.30	1	1735
12:56:14	87.60	87.70	87.50	-4.40	2	1734
12:56:14	87.60	87.70	87.60	-4.30	3	1732
12:56:06	87.50	87.60	87.60	-4.30	3	1729
12:55:46	87.50	87.60	87.60	-4.30	1	1726
12:55:40	87.60	87.70	87.60	-4.30	1	1725
12:55:25	87.50	87.60	87.60	-4.30	1	1724
12:55:02	87.50	87.60	87.60	-4.30	1	1723
12:54:52	87.50	87.60	87.60	-4.30	1	1722
12:54:38	87.50	87.60	87.60	-4.30	2	1721
12:54:12	87.50	87.70	87.70	-4.20	1	1719
12:54:12	87.50	87.70	87.50	-4.40	5	1718
12:54:10	87.50	87.70	87.50	-4.40	1	1713
12:53:50	87.60	87.80	87.60	-4.30	5	1712
12:52:58	87.60	87.80	87.60	-4.30	10	1707
12:52:09	87.60	87.70	87.60	-4.30	5	1697
12:51:56	87.70	87.80	87.70	-4.20	4	1692
12:51:18	87.70	87.80	87.70	-4.20	5	1688
12:51:03	87.60	87.70	87.70	-4.20	1	1683
12:50:40	87.60	87.70	87.70	-4.20	1	1682
12:50:26	87.60	87.70	87.70	-4.20	5	1681
12:50:24	87.60	87.70	87.60	-4.30	1	1676
12:50:06	87.60	87.70	87.50	-4.40	2	1675
12:50:06	87.60	87.70	87.60	-4.30	3	1673
12:49:46	87.60	87.70	87.70	-4.20	1	1670
12:49:42	87.60	87.70	87.60	-4.30	1	1669
12:49:11	87.60	87.70	87.70	-4.20	1	1668
12:49:04	87.60	87.70	87.60	-4.30	20	1667
12:48:04	87.60	87.70	87.60	-4.30	5	1647
12:48:01	87.60	87.70	87.70	-4.20	1	1642
12:47:45	87.60	87.70	87.70	-4.20	1	1641
12:47:41	87.60	87.70	87.70	-4.20	3	1640
12:47:06	87.60	87.70	87.70	-4.20	10	1637
12:46:41	87.60	87.80	87.60	-4.30	1	1627
12:46:35	87.70	87.80	87.70	-4.20	1	1626
12:46:01	87.60	87.80	87.60	-4.30	5	1625
12:44:30	87.60	87.90	87.60	-4.30	2	1620
12:44:23	87.60	87.90	87.60	-4.30	6	1618
12:44:22	87.70	88.00	87.70	-4.20	40	1612
12:43:58	87.70	88.00	87.70	-4.20	5	1572
12:43:57	87.70	87.80	87.80	-4.10	1	1567
12:43:57	87.80	88.00	87.80	-4.10	4	1566
12:41:54	87.80	88.00	87.70	-4.20	1	1562
12:41:54	87.80	88.00	87.80	-4.10	4	1561
12:41:49	87.80	87.90	87.90	-4.00	3	1557
12:40:09	87.80	87.90	87.80	-4.10	1	1554
12:39:50	87.80	87.90	87.80	-4.10	5	1553
12:38:13	87.80	87.90	87.80	-4.10	1	1548
12:37:48	87.80	87.90	87.80	-4.10	5	1547
12:37:36	87.80	87.90	87.90	-4.00	2	1542
12:37:09	87.80	87.90	87.90	-4.00	1	1540
12:36:33	87.80	87.90	87.90	-4.00	2	1539
12:36:11	87.80	87.90	87.90	-4.00	1	1537
12:35:50	87.80	87.90	87.90	-4.00	1	1536
12:35:45	87.80	87.90	87.80	-4.10	5	1535
12:33:42	87.80	87.90	87.80	-4.10	5	1530
12:33:22	87.80	87.90	87.90	-4.00	2	1525
12:33:06	87.80	87.90	87.90	-4.00	1	1523
12:31:39	87.80	87.90	87.80	-4.10	5	1522
12:29:48	87.80	87.90	87.80	-4.10	1	1517
12:29:47	87.80	87.90	87.80	-4.10	1	1516
12:29:41	87.80	87.90	87.80	-4.10	1	1515
12:29:38	87.80	87.90	87.90	-4.00	1	1514
12:29:38	87.80	87.90	87.80	-4.10	4	1513
12:29:36	87.80	87.90	87.80	-4.10	1	1509
12:29:36	87.80	87.90	87.80	-4.10	1	1508
12:29:36	87.80	87.90	87.90	-4.00	1	1507
12:29:36	87.80	87.90	87.80	-4.10	1	1506
12:29:36	87.80	87.90	87.80	-4.10	38	1505
12:29:36	87.80	87.90	87.80	-4.10	2	1467
12:29:35	87.80	87.90	87.80	-4.10	5	1465
12:29:31	87.80	87.90	87.90	-4.00	1	1460
12:29:29	87.80	87.90	87.90	-4.00	1	1459
12:29:00	87.90	88.00	87.90	-4.00	5	1458
12:28:44	87.90	88.00	87.90	-4.00	1	1453
12:28:35	87.80	87.90	88.00	-3.90	2	1452
12:28:35	87.80	87.90	87.90	-4.00	1	1450
12:28:26	87.80	87.90	87.90	-4.00	1	1449
12:27:33	87.80	88.00	87.80	-4.10	5	1448
12:27:23	87.80	87.90	87.90	-4.00	14	1443
12:26:30	87.90	88.00	87.90	-4.00	3	1429
12:26:21	87.90	88.00	87.90	-4.00	2	1426
12:25:41	87.90	88.00	88.00	-3.90	1	1424
12:25:29	87.90	88.00	87.90	-4.00	5	1423
12:25:11	87.90	88.00	88.00	-3.90	1	1418
12:25:04	87.90	88.00	88.00	-3.90	1	1417
12:24:26	87.90	88.00	88.00	-3.90	1	1416
12:23:35	87.90	88.00	87.90	-4.00	1	1415
12:23:27	87.90	88.00	87.90	-4.00	5	1414
12:23:08	87.90	88.00	88.00	-3.90	1	1409
12:21:41	87.80	87.90	87.90	-4.00	1	1408
12:21:37	87.80	87.90	87.90	-4.00	1	1407
12:21:24	87.80	87.90	87.80	-4.10	5	1406
12:21:12	87.80	87.90	87.90	-4.00	1	1401
12:21:00	87.90	88.00	87.90	-4.00	2	1400
12:20:54	87.90	88.00	87.90	-4.00	1	1398
12:19:21	87.90	88.00	87.80	-4.10	2	1397
12:19:21	87.90	88.00	87.90	-4.00	3	1395
12:17:19	87.90	88.00	87.90	-4.00	5	1392
12:16:37	87.90	88.00	87.90	-4.00	1	1387
12:15:16	87.80	88.00	87.80	-4.10	5	1386
12:14:27	87.80	87.90	87.90	-4.00	10	1381
12:13:12	87.90	88.00	87.70	-4.20	1	1371
12:13:12	87.90	88.00	87.80	-4.10	3	1370
12:13:12	87.90	88.00	87.90	-4.00	1	1367
12:12:39	87.80	87.90	87.90	-4.00	1	1366
12:11:08	87.80	88.00	87.70	-4.20	2	1365
12:11:08	87.80	88.00	87.80	-4.10	3	1363
12:10:24	87.80	87.90	87.90	-4.00	2	1360
12:09:49	87.70	87.80	87.80	-4.10	1	1358
12:09:49	87.70	87.80	87.80	-4.10	1	1357
12:09:49	87.70	87.80	87.80	-4.10	1	1356
12:09:07	87.80	87.90	87.70	-4.20	2	1355
12:09:07	87.80	87.90	87.80	-4.10	3	1353
12:09:03	87.80	87.90	87.90	-4.00	2	1350
12:08:58	87.80	87.90	87.90	-4.00	1	1348
12:08:38	87.70	87.80	87.80	-4.10	1	1347
12:08:20	87.70	87.80	87.80	-4.10	2	1346
12:07:57	87.60	87.70	87.70	-4.20	1	1344
12:07:57	87.60	87.70	87.70	-4.20	1	1343
12:07:52	87.60	87.70	87.70	-4.20	1	1342
12:07:03	87.50	87.70	87.50	-4.40	5	1341
12:06:52	87.50	87.70	87.50	-4.40	3	1336
12:06:51	87.60	87.70	87.60	-4.30	19	1333
12:06:44	87.60	87.70	87.70	-4.20	1	1314
12:06:39	87.60	87.70	87.70	-4.20	1	1313
12:06:37	87.60	87.70	87.60	-4.30	1	1312
12:06:34	87.60	87.70	87.60	-4.30	2	1311
12:06:34	87.60	87.70	87.60	-4.30	4	1309
12:06:33	87.70	87.80	87.70	-4.20	13	1305
12:06:33	87.70	87.80	87.70	-4.20	1	1292
12:06:33	87.70	87.80	87.70	-4.20	2	1291
12:06:27	87.70	87.80	87.80	-4.10	1	1289
12:05:38	87.80	87.90	87.70	-4.20	2	1288
12:05:38	87.80	87.90	87.80	-4.10	5	1286
12:05:01	87.80	87.90	87.80	-4.10	2	1281
12:05:01	87.80	87.90	87.80	-4.10	2	1279
12:05:00	87.80	87.90	87.80	-4.10	1	1277
12:05:00	87.80	88.00	87.80	-4.10	5	1276
12:04:53	87.90	88.00	87.90	-4.00	7	1271
12:04:34	87.90	88.00	88.00	-3.90	1	1264
12:04:22	87.90	88.00	88.00	-3.90	1	1263
12:04:06	87.90	88.00	88.00	-3.90	4	1262
12:03:52	88.00	88.10	88.00	-3.90	1	1258
12:02:58	87.90	88.10	87.90	-4.00	5	1257
12:00:54	88.00	88.10	87.90	-4.00	3	1252
12:00:54	88.00	88.10	88.00	-3.90	2	1249
11:58:52	88.00	88.10	88.00	-3.90	1	1247
11:58:52	88.00	88.10	87.90	-4.00	4	1246
11:58:52	88.00	88.10	88.00	-3.90	1	1242
11:58:32	88.00	88.10	88.00	-3.90	1	1241
11:58:01	87.90	88.00	88.00	-3.90	1	1240
11:57:55	87.90	88.00	88.00	-3.90	1	1239
11:57:49	87.90	88.00	88.00	-3.90	2	1238
11:57:41	87.90	88.00	88.00	-3.90	1	1236
11:57:28	87.90	88.00	88.00	-3.90	1	1235
11:57:19	87.90	88.00	88.00	-3.90	1	1234
11:56:47	87.90	88.00	87.90	-4.00	5	1233
11:56:32	88.00	88.10	88.00	-3.90	4	1228
11:56:18	87.90	88.00	88.00	-3.90	6	1224
11:56:18	87.90	88.00	88.00	-3.90	1	1218
11:54:46	87.90	88.00	87.90	-4.00	5	1217
11:54:28	87.90	88.00	88.00	-3.90	1	1212
11:53:18	88.00	88.10	88.00	-3.90	3	1211
11:53:02	88.00	88.10	88.00	-3.90	1	1208
11:52:48	87.90	88.00	88.00	-3.90	1	1207
11:52:43	87.90	88.00	87.90	-4.00	5	1206
11:52:41	87.90	88.00	88.00	-3.90	1	1201
11:52:26	87.90	88.00	88.00	-3.90	10	1200
11:52:23	87.90	88.00	87.90	-4.00	3	1190
11:52:18	87.90	88.00	88.00	-3.90	1	1187
11:52:02	87.90	88.00	88.00	-3.90	1	1186
11:51:52	87.90	88.00	88.00	-3.90	2	1185
11:51:51	87.90	88.00	88.00	-3.90	1	1183
11:51:49	87.90	88.00	88.00	-3.90	1	1182
11:51:40	87.90	88.00	88.00	-3.90	2	1181
11:50:41	87.90	88.10	88.10	-3.80	1	1179
11:50:38	88.00	88.10	87.90	-4.00	4	1178
11:50:38	88.00	88.10	88.00	-3.90	1	1174
11:50:26	88.00	88.10	88.10	-3.80	2	1173
11:50:18	88.00	88.10	88.00	-3.90	18	1171
11:49:51	88.00	88.10	88.10	-3.80	10	1153
11:49:41	88.00	88.10	88.10	-3.80	1	1143
11:49:11	88.00	88.10	88.00	-3.90	5	1142
11:48:36	88.00	88.10	88.00	-3.90	5	1137
11:48:08	88.00	88.10	88.00	-3.90	1	1132
11:47:14	88.00	88.10	88.00	-3.90	2	1131
11:46:48	88.00	88.10	88.00	-3.90	10	1129
11:46:34	88.10	88.20	88.10	-3.80	1	1119
11:46:34	88.10	88.20	88.10	-3.80	5	1118
11:45:27	88.20	88.30	88.20	-3.70	1	1113
11:45:27	88.10	88.20	88.20	-3.70	1	1112
11:45:22	88.10	88.20	88.20	-3.70	1	1111
11:45:16	88.00	88.10	88.10	-3.80	1	1110
11:45:16	88.00	88.10	88.10	-3.80	1	1109
11:45:13	88.00	88.10	88.10	-3.80	1	1108
11:45:12	88.00	88.10	88.10	-3.80	1	1107
11:44:31	88.00	88.10	88.00	-3.90	1	1106
11:44:31	88.00	88.10	88.10	-3.80	1	1105
11:44:30	88.10	88.20	88.10	-3.80	8	1104
11:44:30	88.10	88.20	88.10	-3.80	5	1096
11:44:17	88.10	88.20	88.10	-3.80	1	1091
11:44:09	88.10	88.20	88.20	-3.70	1	1090
11:43:47	88.20	88.30	88.20	-3.70	1	1089
11:43:47	88.20	88.30	88.20	-3.70	1	1088
11:43:29	88.20	88.30	88.20	-3.70	1	1087
11:43:29	88.20	88.30	88.20	-3.70	1	1086
11:43:14	88.10	88.20	88.20	-3.70	1	1085
11:43:10	88.10	88.20	88.20	-3.70	1	1084
11:42:42	88.10	88.20	88.20	-3.70	1	1083
11:42:34	88.10	88.20	88.20	-3.70	1	1082
11:42:33	88.20	88.30	88.20	-3.70	1	1081
11:42:28	88.10	88.30	88.10	-3.80	5	1080
11:42:09	88.10	88.30	88.10	-3.80	1	1075
11:42:03	88.20	88.30	88.20	-3.70	15	1074
11:41:31	88.20	88.30	88.20	-3.70	2	1059
11:40:25	88.20	88.30	88.20	-3.70	1	1057
11:40:25	88.20	88.30	88.20	-3.70	5	1056
11:39:35	88.20	88.30	88.30	-3.60	2	1051
11:39:12	88.30	88.40	88.30	-3.60	1	1049
11:39:09	88.30	88.40	88.30	-3.60	5	1048
11:39:07	88.30	88.40	88.30	-3.60	5	1043
11:39:04	88.30	88.40	88.30	-3.60	5	1038
11:39:01	88.30	88.40	88.30	-3.60	5	1033
11:38:26	88.40	88.50	88.40	-3.50	2	1028
11:38:21	88.30	88.50	88.30	-3.60	5	1026
11:36:18	88.40	88.50	88.30	-3.60	4	1021
11:36:18	88.40	88.50	88.40	-3.50	1	1017
11:34:29	88.40	88.50	88.40	-3.50	1	1016
11:34:15	88.30	88.50	88.30	-3.60	1	1015
11:34:15	88.30	88.50	88.30	-3.60	5	1014
11:33:59	88.40	88.50	88.40	-3.50	20	1009
11:33:59	88.40	88.50	88.50	-3.40	1	989
11:33:35	88.40	88.50	88.50	-3.40	1	988
11:32:45	88.40	88.50	88.40	-3.50	1	987
11:32:11	88.50	88.60	88.50	-3.40	2	986
11:32:11	88.50	88.60	88.50	-3.40	5	984
11:30:10	88.50	88.60	88.40	-3.50	2	979
11:30:10	88.50	88.60	88.50	-3.40	3	977
11:29:02	88.40	88.50	88.50	-3.40	4	974
11:28:08	88.40	88.50	88.50	-3.40	1	970
11:28:05	88.40	88.50	88.40	-3.50	5	969
11:28:02	88.40	88.50	88.50	-3.40	2	964
11:27:52	88.40	88.50	88.50	-3.40	1	962
11:27:45	88.40	88.50	88.50	-3.40	2	961
11:27:11	88.40	88.50	88.50	-3.40	1	959
11:26:24	88.40	88.50	88.40	-3.50	1	958
11:26:23	88.40	88.50	88.50	-3.40	2	957
11:26:22	88.40	88.50	88.50	-3.40	1	955
11:26:14	88.40	88.50	88.40	-3.50	1	954
11:26:08	88.40	88.50	88.40	-3.50	2	953
11:26:03	88.40	88.50	88.40	-3.50	5	951
11:25:55	88.40	88.50	88.50	-3.40	1	946
11:25:17	88.40	88.60	88.40	-3.50	1	945
11:24:58	88.40	88.60	88.40	-3.50	2	944
11:24:57	88.50	88.60	88.50	-3.40	16	942
11:24:54	88.50	88.70	88.50	-3.40	2	926
11:24:52	88.60	88.80	88.60	-3.30	15	924
11:24:52	88.70	88.80	88.70	-3.20	1	909
11:24:42	88.60	88.80	88.60	-3.30	3	908
11:24:41	88.70	88.80	88.70	-3.20	1	905
11:24:05	88.70	88.80	88.70	-3.20	1	904
11:24:05	88.70	88.80	88.70	-3.20	2	903
11:24:05	88.70	88.80	88.70	-3.20	11	901
11:24:04	88.80	88.90	88.80	-3.10	4	890
11:24:01	88.80	88.90	88.80	-3.10	5	886
11:23:19	88.80	88.90	88.80	-3.10	1	881
11:23:08	88.80	88.90	88.80	-3.10	1	880
11:23:02	88.80	88.90	88.90	-3.00	1	879
11:22:19	88.80	88.90	88.80	-3.10	2	878
11:21:57	88.80	88.90	88.80	-3.10	5	876
11:21:50	88.80	88.90	88.80	-3.10	1	871
11:21:40	88.80	88.90	88.80	-3.10	2	870
11:19:55	88.80	88.90	88.80	-3.10	5	868
11:19:28	88.80	88.90	88.90	-3.00	1	863
11:18:59	88.80	88.90	88.90	-3.00	1	862
11:17:50	88.80	88.90	88.80	-3.10	5	861
11:15:47	88.80	88.90	88.80	-3.10	5	856
11:13:54	88.80	88.90	88.90	-3.00	1	851
11:13:45	88.80	88.90	88.80	-3.10	5	850
11:12:05	88.80	88.90	88.90	-3.00	1	845
11:11:42	88.80	88.90	88.80	-3.10	5	844
11:11:19	88.80	88.90	88.80	-3.10	2	839
11:09:38	88.90	89.00	88.90	-3.00	5	837
11:08:54	88.80	88.90	88.90	-3.00	1	832
11:08:50	88.90	89.00	88.90	-3.00	1	831
11:08:40	88.80	88.90	88.90	-3.00	3	830
11:08:19	88.80	88.90	88.90	-3.00	1	827
11:07:37	88.80	88.90	88.80	-3.10	1	826
11:07:36	88.80	88.90	88.80	-3.10	5	825
11:07:32	88.80	88.90	88.90	-3.00	1	820
11:07:26	88.80	88.90	88.90	-3.00	1	819
11:07:13	88.80	88.90	88.90	-3.00	1	818
11:07:08	88.80	88.90	88.90	-3.00	1	817
11:06:48	88.80	88.90	88.90	-3.00	1	816
11:06:37	88.80	88.90	88.90	-3.00	1	815
11:06:27	88.80	88.90	88.90	-3.00	1	814
11:06:00	88.80	88.90	88.80	-3.10	1	813
11:05:43	88.80	88.90	88.90	-3.00	1	812
11:05:33	88.90	89.00	88.80	-3.10	4	811
11:05:33	88.90	89.00	88.90	-3.00	1	807
11:05:05	88.90	89.00	88.90	-3.00	1	806
11:04:55	88.80	89.00	89.00	-2.90	1	805
11:03:30	88.80	89.00	88.80	-3.10	5	804
11:02:37	88.80	88.90	88.90	-3.00	1	799
11:02:32	88.80	88.90	88.90	-3.00	1	798
11:02:29	88.80	88.90	88.90	-3.00	1	797
11:02:27	88.80	88.90	88.90	-3.00	1	796
11:02:11	88.80	88.90	88.90	-3.00	1	795
11:01:57	88.80	88.90	88.90	-3.00	1	794
11:01:27	88.80	88.90	88.80	-3.10	5	793
11:01:21	88.80	88.90	88.90	-3.00	2	788
11:00:38	88.80	88.90	88.90	-3.00	2	786
11:00:11	88.80	88.90	88.90	-3.00	1	784
10:59:37	88.80	88.90	88.90	-3.00	1	783
10:59:37	88.80	88.90	88.90	-3.00	1	782
10:59:24	88.80	88.90	88.80	-3.10	5	781
10:59:22	88.80	88.90	88.90	-3.00	1	776
10:59:21	88.80	88.90	88.90	-3.00	1	775
10:58:40	88.90	89.00	88.90	-3.00	1	774
10:58:07	88.90	89.00	88.90	-3.00	1	773
10:58:00	88.90	89.00	88.90	-3.00	1	772
10:57:35	88.90	89.00	88.90	-3.00	1	771
10:57:21	88.90	89.00	88.90	-3.00	1	770
10:57:21	88.90	89.00	88.90	-3.00	2	769
10:57:21	88.90	89.00	88.90	-3.00	1	767
10:57:21	88.90	89.00	88.90	-3.00	5	766
10:55:31	88.80	88.90	88.90	-3.00	1	761
10:55:18	88.90	89.00	88.90	-3.00	1	760
10:55:17	88.80	89.00	88.80	-3.10	5	759
10:55:09	88.90	89.00	88.90	-3.00	1	754
10:53:15	88.90	89.00	88.80	-3.10	2	753
10:53:15	88.90	89.00	88.90	-3.00	3	751
10:51:52	88.90	89.00	88.90	-3.00	1	748
10:51:12	88.90	89.00	88.80	-3.10	2	747
10:51:12	88.90	89.00	88.90	-3.00	3	745
10:50:16	88.80	88.90	88.90	-3.00	2	742
10:50:08	88.80	88.90	88.90	-3.00	2	740
10:50:06	88.80	88.90	88.90	-3.00	1	738
10:50:02	88.80	88.90	88.90	-3.00	1	737
10:49:47	88.80	88.90	88.90	-3.00	1	736
10:49:25	88.80	88.90	88.90	-3.00	1	735
10:49:19	88.80	89.00	89.00	-2.90	3	734
10:49:14	88.90	89.00	88.90	-3.00	4	731
10:49:11	88.90	89.00	88.90	-3.00	1	727
10:49:11	88.90	89.00	89.00	-2.90	1	726
10:49:09	88.90	89.00	88.90	-3.00	1	725
10:49:09	88.90	89.00	88.90	-3.00	2	724
10:49:09	88.90	89.00	88.90	-3.00	5	722
10:49:02	89.00	89.10	89.00	-2.90	1	717
10:48:46	88.90	89.00	89.00	-2.90	1	716
10:48:37	88.90	89.00	89.00	-2.90	1	715
10:48:34	88.90	89.00	89.00	-2.90	1	714
10:48:32	88.90	89.00	89.00	-2.90	1	713
10:47:07	88.90	89.10	88.90	-3.00	5	712
10:46:54	88.90	89.10	88.90	-3.00	1	707
10:46:40	88.90	89.10	89.10	-2.80	2	706
10:46:39	88.90	89.00	89.00	-2.90	1	704
10:46:39	89.00	89.10	89.00	-2.90	1	703
10:46:23	88.90	89.10	88.90	-3.00	2	702
10:46:23	89.00	89.10	89.00	-2.90	1	700
10:46:08	89.00	89.10	89.00	-2.90	1	699
10:45:55	89.00	89.10	89.00	-2.90	1	698
10:45:55	89.00	89.10	89.00	-2.90	3	697
10:45:55	89.00	89.10	89.00	-2.90	1	694
10:45:55	89.00	89.10	89.00	-2.90	1	693
10:45:55	89.00	89.10	89.00	-2.90	5	692
10:45:52	89.00	89.10	89.00	-2.90	5	687
10:45:50	89.00	89.10	89.00	-2.90	1	682
10:45:50	89.00	89.10	89.00	-2.90	2	681
10:45:50	89.00	89.10	89.00	-2.90	5	679
10:45:47	89.00	89.10	89.00	-2.90	5	674
10:45:41	89.10	89.20	89.10	-2.80	1	669
10:45:40	89.10	89.20	89.10	-2.80	5	668
10:45:40	89.10	89.20	89.10	-2.80	5	663
10:45:37	89.10	89.20	89.10	-2.80	5	658
10:45:35	89.10	89.20	89.10	-2.80	5	653
10:45:32	89.10	89.20	89.10	-2.80	2	648
10:45:31	89.20	89.30	89.20	-2.70	3	646
10:45:05	89.20	89.40	89.20	-2.70	5	643
10:45:01	89.20	89.30	89.30	-2.60	1	638
10:44:42	89.20	89.30	89.20	-2.70	1	637
10:44:34	89.20	89.40	89.40	-2.50	1	636
10:44:30	89.20	89.40	89.20	-2.70	2	635
10:44:30	89.20	89.40	89.20	-2.70	2	633
10:44:29	89.30	89.40	89.30	-2.60	1	631
10:44:29	89.30	89.50	89.30	-2.60	2	630
10:44:29	89.30	89.50	89.30	-2.60	15	628
10:43:35	89.30	89.60	89.30	-2.60	1	613
10:43:30	89.40	89.60	89.40	-2.50	1	612
10:43:00	89.40	89.60	89.30	-2.60	4	611
10:43:00	89.40	89.60	89.40	-2.50	1	607
10:42:07	89.50	89.60	89.50	-2.40	1	606
10:41:58	89.40	89.60	89.40	-2.50	1	605
10:40:58	89.40	89.60	89.40	-2.50	5	604
10:39:02	89.40	89.60	89.40	-2.50	1	599
10:38:54	89.40	89.60	89.40	-2.50	5	598
10:36:55	89.40	89.60	89.40	-2.50	1	593
10:36:52	89.40	89.60	89.40	-2.50	5	592
10:34:47	89.40	89.70	89.40	-2.50	5	587
10:32:45	89.40	89.70	89.40	-2.50	5	582
10:32:38	89.40	89.50	89.50	-2.40	1	577
10:30:43	89.50	89.80	89.40	-2.50	2	576
10:30:43	89.50	89.80	89.50	-2.40	3	574
10:30:10	89.50	89.80	89.50	-2.40	1	571
10:29:04	89.40	89.50	89.50	-2.40	5	570
10:29:01	89.50	89.80	89.50	-2.40	8	565
10:28:39	89.60	89.80	89.50	-2.40	1	557
10:28:39	89.60	89.80	89.60	-2.30	4	556
10:27:44	89.60	89.80	89.60	-2.30	1	552
10:26:37	89.60	89.80	89.60	-2.30	5	551
10:25:06	89.70	89.80	89.70	-2.20	1	546
10:24:35	89.70	89.90	89.60	-2.30	2	545
10:24:35	89.70	89.90	89.70	-2.20	3	543
10:24:31	89.70	89.90	89.90	-2.00	1	540
10:23:32	89.70	89.90	89.90	-2.00	1	539
10:23:12	89.70	89.80	89.80	-2.10	1	538
10:22:29	89.70	89.80	89.60	-2.30	2	537
10:22:29	89.70	89.80	89.70	-2.20	3	535
10:21:32	89.60	89.70	89.70	-2.20	2	532
10:21:28	89.50	89.60	89.60	-2.30	2	530
10:21:28	89.50	89.60	89.60	-2.30	5	528
10:21:01	89.50	89.60	89.60	-2.30	1	523
10:20:27	89.50	89.60	89.50	-2.40	5	522
10:18:46	89.40	89.50	89.50	-2.40	1	517
10:18:25	89.40	89.50	89.40	-2.50	5	516
10:18:15	89.40	89.50	89.50	-2.40	1	511
10:18:00	89.40	89.50	89.50	-2.40	1	510
10:16:23	89.40	89.50	89.40	-2.50	1	509
10:16:22	89.40	89.50	89.40	-2.50	5	508
10:16:10	89.40	89.50	89.40	-2.50	1	503
10:15:59	89.50	89.60	89.50	-2.40	5	502
10:15:51	89.50	89.60	89.60	-2.30	1	497
10:15:43	89.50	89.60	89.50	-2.40	1	496
10:15:29	89.50	89.60	89.50	-2.40	1	495
10:15:28	89.50	89.60	89.50	-2.40	1	494
10:15:28	89.50	89.60	89.50	-2.40	1	493
10:15:12	89.40	89.50	89.50	-2.40	1	492
10:15:09	89.40	89.50	89.50	-2.40	1	491
10:15:07	89.50	89.60	89.50	-2.40	2	490
10:15:07	89.50	89.60	89.50	-2.40	3	488
10:15:07	89.50	89.60	89.50	-2.40	1	485
10:15:06	89.50	89.60	89.50	-2.40	1	484
10:15:06	89.50	89.60	89.50	-2.40	1	483
10:15:00	89.50	89.60	89.50	-2.40	2	482
10:15:00	89.50	89.60	89.50	-2.40	1	480
10:14:53	89.50	89.60	89.60	-2.30	1	479
10:14:19	89.60	89.80	89.60	-2.30	2	478
10:14:19	89.60	89.80	89.60	-2.30	5	476
10:14:10	89.60	89.80	89.80	-2.10	1	471
10:13:43	89.70	89.80	89.70	-2.20	1	470
10:13:05	89.60	89.70	89.70	-2.20	1	469
10:12:54	89.70	89.80	89.70	-2.20	1	468
10:12:54	89.70	89.80	89.70	-2.20	19	467
10:12:54	89.70	89.80	89.70	-2.20	4	448
10:12:15	89.80	90.00	89.80	-2.10	9	444
10:12:15	89.80	90.00	89.80	-2.10	5	435
10:10:20	89.90	90.00	89.90	-2.00	1	430
10:10:19	89.90	90.00	89.90	-2.00	7	429
10:10:13	89.90	90.00	89.90	-2.00	1	422
10:10:13	89.90	90.00	89.90	-2.00	5	421
10:08:10	89.90	90.00	89.90	-2.00	5	416
10:06:06	89.90	90.00	89.90	-2.00	5	411
10:04:05	89.90	90.00	89.90	-2.00	5	406
10:03:55	89.90	90.00	90.00	-1.90	1	401
10:02:18	89.90	90.00	90.00	-1.90	1	400
10:02:01	89.90	90.00	89.90	-2.00	5	399
10:00:54	89.80	89.90	89.90	-2.00	1	394
09:59:57	89.80	89.90	89.80	-2.10	5	393
09:57:55	89.80	89.90	89.80	-2.10	5	388
09:57:28	89.80	89.90	89.90	-2.00	1	383
09:57:10	89.80	89.90	89.90	-2.00	4	382
09:57:07	89.70	89.80	89.90	-2.00	3	378
09:57:07	89.70	89.80	89.80	-2.10	2	375
09:57:05	89.70	89.80	89.80	-2.10	1	373
09:56:59	89.70	89.80	89.80	-2.10	1	372
09:56:37	89.70	89.80	89.80	-2.10	1	371
09:55:58	89.90	90.00	89.90	-2.00	1	370
09:55:58	89.90	90.00	89.90	-2.00	5	369
09:55:52	89.70	89.90	89.90	-2.00	2	364
09:55:51	89.80	89.90	89.70	-2.20	1	362
09:55:51	89.80	89.90	89.80	-2.10	4	361
09:55:12	89.70	89.90	89.90	-2.00	1	357
09:53:47	89.80	89.90	89.70	-2.20	3	356
09:53:47	89.80	89.90	89.80	-2.10	2	353
09:53:26	89.80	89.90	89.90	-2.00	1	351
09:53:11	89.80	89.90	89.90	-2.00	1	350
09:53:04	89.80	89.90	89.80	-2.10	1	349
09:51:56	89.80	89.90	89.80	-2.10	1	348
09:51:45	89.80	89.90	89.80	-2.10	5	347
09:51:44	89.80	89.90	89.90	-2.00	1	342
09:50:28	89.80	89.90	89.80	-2.10	1	341
09:49:55	89.70	89.90	89.70	-2.20	1	340
09:49:43	89.70	89.90	89.70	-2.20	5	339
09:49:36	89.80	89.90	89.80	-2.10	2	334
09:48:51	89.80	89.90	89.80	-2.10	1	332
09:48:28	89.80	89.90	89.80	-2.10	1	331
09:48:23	89.80	89.90	89.80	-2.10	1	330
09:48:14	89.70	89.90	89.90	-2.00	1	329
09:48:04	89.80	89.90	89.80	-2.10	1	328
09:47:39	89.80	90.00	89.80	-2.10	5	327
09:47:39	89.80	90.00	89.80	-2.10	5	322
09:46:29	89.80	89.90	89.90	-2.00	1	317
09:45:37	89.80	89.90	89.90	-2.00	1	316
09:45:37	89.90	90.00	89.90	-2.00	8	315
09:45:37	89.90	90.00	89.90	-2.00	5	307
09:44:57	89.90	90.00	90.00	-1.90	4	302
09:44:36	89.90	90.00	90.00	-1.90	1	298
09:43:49	90.00	90.10	90.00	-1.90	1	297
09:43:34	90.00	90.10	89.90	-2.00	1	296
09:43:34	90.00	90.10	90.00	-1.90	4	295
09:43:28	90.00	90.10	90.10	-1.80	3	291
09:43:28	90.00	90.10	90.10	-1.80	1	288
09:41:30	90.00	90.10	89.90	-2.00	1	287
09:41:30	90.00	90.10	90.00	-1.90	4	286
09:41:03	90.00	90.10	90.00	-1.90	5	282
09:40:34	90.00	90.10	90.10	-1.80	1	277
09:40:03	90.00	90.10	90.10	-1.80	1	276
09:39:28	90.00	90.10	90.00	-1.90	5	275
09:39:14	90.00	90.10	90.00	-1.90	2	270
09:38:26	90.00	90.10	90.00	-1.90	5	268
09:38:21	89.90	90.00	90.00	-1.90	16	263
09:38:21	89.90	90.00	90.00	-1.90	1	247
09:37:41	89.90	90.00	90.00	-1.90	1	246
09:37:29	89.90	90.00	90.00	-1.90	2	245
09:37:24	89.90	90.00	89.90	-2.00	5	243
09:37:18	89.90	90.00	90.00	-1.90	1	238
09:37:18	89.90	90.00	90.00	-1.90	1	237
09:37:06	89.90	90.00	89.90	-2.00	1	236
09:35:59	89.90	90.00	89.90	-2.00	1	235
09:35:49	89.90	90.00	90.00	-1.90	2	234
09:35:47	89.90	90.00	90.00	-1.90	1	232
09:35:37	89.80	89.90	89.90	-2.00	1	231
09:35:32	89.90	90.00	89.90	-2.00	4	230
09:35:30	89.90	90.00	90.00	-1.90	4	226
09:34:59	89.90	90.00	90.00	-1.90	2	222
09:34:47	89.90	90.00	89.90	-2.00	1	220
09:34:47	90.00	90.10	90.00	-1.90	3	219
09:34:44	90.00	90.10	90.00	-1.90	5	216
09:34:41	90.00	90.10	90.00	-1.90	5	211
09:34:37	90.10	90.20	90.10	-1.80	3	206
09:34:16	90.20	90.30	90.20	-1.70	1	203
09:34:15	90.10	90.30	90.10	-1.80	2	202
09:33:37	90.20	90.30	90.10	-1.80	7	200
09:33:37	90.20	90.30	90.20	-1.70	3	193
09:33:37	90.20	90.30	90.20	-1.70	2	190
09:33:31	90.20	90.30	90.30	-1.60	1	188
09:33:05	90.10	90.20	90.20	-1.70	2	187
09:33:05	90.20	90.60	90.20	-1.70	3	185
09:32:59	90.30	90.70	90.20	-1.70	1	182
09:32:59	90.30	90.70	90.30	-1.60	1	181
09:32:46	90.20	90.50	90.50	-1.40	1	180
09:32:36	90.10	90.20	90.20	-1.70	2	179
09:32:36	90.10	90.20	90.20	-1.70	1	177
09:32:36	90.20	90.50	90.20	-1.70	2	176
09:32:20	90.20	90.50	90.20	-1.70	2	174
09:31:43	90.10	90.50	90.10	-1.80	2	172
09:31:35	90.20	90.50	90.20	-1.70	1	170
09:31:35	90.20	90.50	90.20	-1.70	5	169
09:31:33	90.20	90.50	90.20	-1.70	5	164
09:31:05	90.30	90.50	90.30	-1.60	2	159
09:30:36	90.40	90.50	90.40	-1.50	1	157
09:30:27	90.30	90.50	90.30	-1.60	2	156
09:30:02	90.40	90.50	90.40	-1.50	1	154
09:29:49	90.20	90.40	90.20	-1.70	2	153
09:29:30	90.20	90.50	90.20	-1.70	5	151
09:29:27	90.30	90.50	90.30	-1.60	5	146
09:29:27	90.30	90.50	90.30	-1.60	5	141
09:29:23	90.30	90.50	90.30	-1.60	1	136
09:29:23	90.40	90.70	90.40	-1.50	4	135
09:29:23	90.40	90.70	90.40	-1.50	5	131
09:29:21	90.40	90.70	90.40	-1.50	5	126
09:29:12	90.50	90.70	90.40	-1.50	1	121
09:29:12	90.50	90.70	90.50	-1.40	1	120
09:28:59	90.40	90.50	90.50	-1.40	1	119
09:28:34	90.50	90.70	90.40	-1.50	1	118
09:28:34	90.50	90.70	90.50	-1.40	1	117
09:27:55	90.50	90.70	90.50	-1.40	2	116
09:27:27	90.40	90.50	90.50	-1.40	1	114
09:27:20	90.40	90.50	90.50	-1.40	2	113
09:27:17	90.40	90.50	90.40	-1.50	2	111
09:26:55	90.40	90.50	90.50	-1.40	1	109
09:26:44	90.50	90.80	90.50	-1.40	1	108
09:26:41	90.50	90.90	90.50	-1.40	5	107
09:26:39	90.50	90.90	90.50	-1.40	2	102
09:26:02	90.60	90.90	90.50	-1.40	1	100
09:26:02	90.60	90.90	90.60	-1.30	1	99
09:25:51	90.50	90.70	90.70	-1.20	1	98
09:25:24	90.50	90.70	90.50	-1.40	2	97
09:24:46	90.40	90.70	90.40	-1.50	2	95
09:24:08	90.50	90.70	90.40	-1.50	1	93
09:24:08	90.50	90.70	90.50	-1.40	1	92
09:23:30	90.50	90.70	90.50	-1.40	2	91
09:23:13	90.50	90.70	90.50	-1.40	1	89
09:22:56	90.60	90.80	90.60	-1.30	2	88
09:22:56	90.80	90.90	90.80	-1.10	1	86
09:22:52	90.70	90.90	90.70	-1.20	1	85
09:22:52	90.70	90.90	90.70	-1.20	3	84
09:22:52	90.70	90.90	90.70	-1.20	2	81
09:22:12	90.70	90.90	90.70	-1.20	2	79
09:22:08	90.80	90.90	90.80	-1.10	1	77
09:22:08	90.80	90.90	90.80	-1.10	2	76
09:21:35	90.80	90.90	90.80	-1.10	1	74
09:21:35	90.80	90.90	90.80	-1.10	2	73
09:21:12	90.70	90.80	90.80	-1.10	1	71
09:21:03	90.80	90.90	90.80	-1.10	6	70
09:21:03	90.80	90.90	90.80	-1.10	1	64
09:20:57	91.00	91.10	91.00	-0.90	4	63
09:20:57	91.00	91.10	91.00	-0.90	2	59
09:20:19	91.10	91.20	91.10	-0.80	2	57
09:19:41	91.10	91.20	91.10	-0.80	2	55
09:19:08	91.10	91.20	91.20	-0.70	2	53
09:18:54	91.20	91.30	91.20	-0.70	2	51
09:18:33	91.50	91.60	91.50	-0.40	4	49
09:17:15	91.60	91.70	91.60	-0.30	1	45
09:17:10	91.70	91.80	91.70	-0.20	3	44
09:16:54	91.60	91.70	91.70	-0.20	4	41
09:14:30	91.70	91.90	91.70	-0.20	1	37
09:12:14	91.70	91.90	91.70	-0.20	1	36
09:11:23	91.80	91.90	91.80	-0.10	1	35
09:10:57	91.80	91.90	91.80	-0.10	2	34
09:10:45	91.90	92.00	91.90	0	4	32
09:10:41	91.90	92.00	92.00	+0.10	1	28
09:10:23	91.80	91.90	91.90	0	1	27
09:10:07	91.60	91.80	91.80	-0.10	6	26
09:10:07	91.60	91.80	91.80	-0.10	4	20
09:10:07	91.50	91.70	91.70	-0.20	9	16
09:08:46	91.50	91.70	91.50	-0.40	2	7
09:08:46	91.70	91.80	91.70	-0.20	3	5
09:05:46	91.90	92.00	91.90	0	1	2
09:05:45	91.90	92.00	92.00	+0.10	1	1

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

麥當勞大麥克好禮即享券

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Samsung Galaxy A56 5G (8G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

App Store Card $ 500 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

北捷今起開放QR乘車碼金融業者...

中華電信ADR2日上漲0.03美元漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三井加速擴張南台灣版圖牽動高...
‧公股銀新年徵才招手數位金融、...
‧台積電ADR2日上漲15.72美元漲幅...

加密貨幣

比特幣BTC	90086.42	1,353.35	1.53%
以太幣ETH	3112.24	111.79	3.73%
瑞波幣XRP	2.01	0.13	7.03%
比特幣現金BCH	638.24	45.90	7.75%
萊特幣LTC	82.24	2.40	3.00%
卡達幣ADA	0.388433	0.03	9.05%
波場幣TRX	0.293278	0.01	2.36%
恆星幣XLM	0.220082	0.01	5.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。