最新9月失業率在馬里蘭州及新罕布什爾州跌幅最大熱門今彩539第115254期　頭獎1注中獎

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

75.00 ▲+0.20 +0.27% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	807	74.90	21	75.10	1	74.20	76.20	74.20	74.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	74.90	75.10	75.00	+0.20	28	807
13:24:43	75.00	75.10	75.00	+0.20	1	779
13:23:47	75.00	75.10	75.00	+0.20	1	778
13:23:45	75.00	75.10	75.00	+0.20	1	777
13:23:24	75.00	75.10	75.00	+0.20	2	776
13:21:26	75.00	75.20	75.00	+0.20	2	774
13:20:51	75.00	75.20	75.00	+0.20	1	772
13:20:34	75.20	75.30	75.20	+0.40	1	771
13:20:29	75.20	75.30	75.20	+0.40	1	770
13:20:08	75.20	75.30	75.30	+0.50	1	769
13:19:57	75.20	75.30	75.20	+0.40	1	768
13:19:39	75.20	75.30	75.20	+0.40	1	767
13:18:05	75.20	75.30	75.20	+0.40	1	766
13:15:30	75.30	75.40	75.30	+0.50	2	765
13:15:30	75.30	75.40	75.30	+0.50	1	763
13:15:06	75.30	75.40	75.30	+0.50	1	762
13:13:39	75.20	75.30	75.30	+0.50	1	761
13:13:24	75.20	75.30	75.30	+0.50	1	760
13:13:10	75.20	75.30	75.30	+0.50	1	759
13:13:08	75.20	75.30	75.30	+0.50	1	758
13:12:44	75.20	75.30	75.30	+0.50	1	757
13:10:37	75.20	75.30	75.20	+0.40	1	756
13:10:37	75.00	75.10	75.10	+0.30	2	755
13:10:37	75.00	75.10	75.10	+0.30	2	753
13:09:30	75.00	75.10	75.00	+0.20	1	751
13:09:26	75.00	75.10	75.00	+0.20	1	750
13:09:25	75.00	75.10	75.10	+0.30	1	749
13:07:41	75.00	75.10	75.00	+0.20	1	748
13:06:49	74.90	75.00	75.00	+0.20	3	747
13:06:28	74.90	75.00	74.90	+0.10	1	744
13:06:06	75.00	75.10	75.00	+0.20	1	743
13:05:34	75.00	75.10	75.00	+0.20	1	742
13:03:27	74.90	75.10	74.90	+0.10	1	741
13:02:22	74.90	75.10	74.90	+0.10	1	740
13:00:26	75.00	75.10	75.00	+0.20	1	739
13:00:05	75.00	75.10	75.00	+0.20	1	738
12:59:59	75.00	75.10	75.00	+0.20	1	737
12:57:41	74.90	75.00	75.00	+0.20	1	736
12:56:48	74.90	75.10	75.10	+0.30	1	735
12:55:42	74.90	75.00	75.00	+0.20	2	734
12:55:42	74.90	75.00	74.90	+0.10	1	732
12:55:09	74.90	75.00	75.00	+0.20	1	731
12:54:34	75.00	75.10	75.00	+0.20	10	730
12:52:19	75.00	75.10	75.00	+0.20	1	720
12:51:51	75.00	75.10	75.00	+0.20	1	719
12:51:27	74.90	75.10	74.90	+0.10	2	718
12:50:17	74.90	75.10	74.90	+0.10	1	716
12:49:08	74.90	75.00	75.00	+0.20	4	715
12:49:08	74.90	75.00	74.90	+0.10	3	711
12:47:54	74.90	75.00	74.90	+0.10	1	708
12:47:38	75.00	75.10	75.00	+0.20	1	707
12:47:36	75.00	75.10	75.00	+0.20	1	706
12:40:11	75.00	75.10	75.00	+0.20	1	705
12:40:11	74.90	75.00	75.00	+0.20	6	704
12:40:11	74.90	75.00	75.00	+0.20	2	698
12:40:06	74.90	75.00	74.90	+0.10	1	696
12:37:30	74.90	75.00	74.90	+0.10	1	695
12:35:00	74.90	75.00	75.00	+0.20	1	694
12:34:54	74.90	75.00	74.90	+0.10	1	693
12:33:34	74.90	75.00	74.90	+0.10	1	692
12:32:18	74.90	75.00	74.90	+0.10	1	691
12:31:56	74.90	75.00	74.90	+0.10	1	690
12:30:39	74.90	75.10	74.90	+0.10	1	689
12:30:39	75.00	75.10	75.00	+0.20	2	688
12:30:19	75.00	75.10	75.00	+0.20	2	686
12:29:57	75.00	75.10	75.00	+0.20	1	684
12:29:57	75.00	75.10	75.00	+0.20	3	683
12:29:57	75.00	75.10	75.00	+0.20	10	680
12:29:42	75.00	75.10	75.00	+0.20	1	670
12:28:45	75.00	75.10	75.00	+0.20	1	669
12:26:07	75.00	75.10	75.00	+0.20	7	668
12:25:52	75.10	75.20	75.10	+0.30	2	661
12:25:51	75.10	75.20	75.10	+0.30	1	659
12:25:25	75.10	75.20	75.10	+0.30	3	658
12:23:17	75.10	75.20	75.10	+0.30	1	655
12:21:17	75.10	75.20	75.10	+0.30	3	654
12:20:46	75.10	75.20	75.10	+0.30	3	651
12:20:43	75.10	75.20	75.10	+0.30	1	648
12:19:48	75.10	75.20	75.10	+0.30	1	647
12:18:08	75.10	75.20	75.10	+0.30	1	646
12:15:34	75.10	75.20	75.10	+0.30	1	645
12:13:13	75.10	75.20	75.10	+0.30	1	644
12:13:00	75.10	75.20	75.10	+0.30	1	643
12:11:52	75.20	75.30	75.20	+0.40	3	642
12:10:24	75.20	75.30	75.20	+0.40	1	639
12:09:12	75.20	75.30	75.30	+0.50	1	638
12:07:11	75.20	75.30	75.30	+0.50	2	637
12:05:14	75.20	75.30	75.20	+0.40	1	635
12:03:45	75.20	75.30	75.20	+0.40	1	634
12:03:26	75.20	75.30	75.20	+0.40	1	633
12:02:40	75.20	75.30	75.20	+0.40	1	632
12:02:36	75.20	75.30	75.20	+0.40	1	631
12:01:51	75.20	75.30	75.20	+0.40	1	630
11:59:58	75.20	75.30	75.20	+0.40	1	629
11:59:22	75.30	75.40	75.30	+0.50	1	628
11:58:42	75.30	75.40	75.30	+0.50	1	627
11:57:20	75.30	75.40	75.30	+0.50	1	626
11:54:42	75.30	75.40	75.30	+0.50	1	625
11:54:08	75.30	75.40	75.30	+0.50	1	624
11:52:04	75.30	75.40	75.30	+0.50	1	623
11:49:26	75.30	75.40	75.30	+0.50	1	622
11:47:08	75.30	75.40	75.40	+0.60	5	621
11:46:47	75.30	75.40	75.30	+0.50	1	616
11:44:10	75.30	75.40	75.30	+0.50	1	615
11:42:53	75.30	75.40	75.30	+0.50	1	614
11:40:52	75.30	75.40	75.30	+0.50	1	613
11:34:08	75.20	75.30	75.30	+0.50	6	612
11:34:08	75.20	75.30	75.30	+0.50	4	606
11:29:00	75.20	75.30	75.20	+0.40	1	602
11:28:33	75.20	75.30	75.20	+0.40	1	601
11:28:09	75.20	75.30	75.20	+0.40	1	600
11:27:09	75.20	75.30	75.20	+0.40	1	599
11:27:06	75.20	75.30	75.20	+0.40	4	598
11:27:01	75.20	75.30	75.20	+0.40	1	594
11:24:48	75.30	75.40	75.30	+0.50	18	593
11:24:30	75.40	75.50	75.40	+0.60	15	575
11:24:25	75.40	75.50	75.40	+0.60	1	560
11:21:41	75.40	75.50	75.40	+0.60	1	559
11:20:41	75.50	75.60	75.50	+0.70	2	558
11:20:41	75.50	75.60	75.50	+0.70	2	556
11:19:34	75.50	75.60	75.50	+0.70	1	554
11:18:57	75.50	75.60	75.50	+0.70	1	553
11:17:26	75.50	75.60	75.50	+0.70	1	552
11:17:26	75.50	75.60	75.60	+0.80	1	551
11:16:13	75.50	75.60	75.50	+0.70	1	550
11:13:59	75.50	75.60	75.60	+0.80	2	549
11:13:29	75.50	75.60	75.50	+0.70	1	547
11:10:45	75.50	75.60	75.50	+0.70	1	546
11:07:20	75.50	75.60	75.50	+0.70	1	545
11:02:36	75.50	75.60	75.50	+0.70	1	544
10:59:39	75.50	75.60	75.50	+0.70	2	543
10:58:37	75.40	75.50	75.50	+0.70	3	541
10:58:12	75.40	75.50	75.50	+0.70	1	538
10:55:45	75.40	75.50	75.50	+0.70	1	537
10:55:31	75.50	75.60	75.50	+0.70	1	536
10:55:28	75.50	75.60	75.50	+0.70	1	535
10:53:23	75.40	75.50	75.50	+0.70	10	534
10:52:43	75.40	75.50	75.40	+0.60	1	524
10:50:01	75.40	75.50	75.40	+0.60	1	523
10:49:44	75.40	75.50	75.50	+0.70	1	522
10:47:18	75.40	75.50	75.50	+0.70	1	521
10:46:33	75.40	75.50	75.50	+0.70	1	520
10:44:38	75.40	75.50	75.40	+0.60	1	519
10:40:47	75.40	75.50	75.40	+0.60	2	518
10:40:42	75.40	75.50	75.40	+0.60	1	516
10:40:07	75.40	75.50	75.40	+0.60	1	515
10:38:56	75.40	75.50	75.40	+0.60	2	514
10:35:49	75.40	75.50	75.40	+0.60	3	512
10:34:15	75.40	75.50	75.40	+0.60	1	509
10:32:43	75.40	75.50	75.50	+0.70	1	508
10:32:33	75.40	75.50	75.50	+0.70	1	507
10:32:22	75.40	75.50	75.50	+0.70	1	506
10:32:11	75.40	75.50	75.50	+0.70	1	505
10:32:09	75.50	75.60	75.50	+0.70	6	504
10:32:09	75.50	75.60	75.50	+0.70	2	498
10:32:09	75.50	75.60	75.50	+0.70	20	496
10:30:58	75.50	75.60	75.60	+0.80	1	476
10:30:22	75.50	75.60	75.50	+0.70	1	475
10:27:09	75.50	75.60	75.50	+0.70	1	474
10:23:56	75.60	75.70	75.60	+0.80	1	473
10:22:48	75.60	75.70	75.60	+0.80	1	472
10:22:16	75.60	75.70	75.60	+0.80	1	471
10:22:11	75.50	75.60	75.60	+0.80	7	470
10:22:11	75.50	75.60	75.60	+0.80	4	463
10:22:11	75.50	75.60	75.60	+0.80	1	459
10:22:11	75.50	75.60	75.60	+0.80	5	458
10:17:45	75.40	75.50	75.50	+0.70	1	453
10:17:39	75.40	75.50	75.50	+0.70	1	452
10:17:11	75.40	75.60	75.60	+0.80	1	451
10:17:09	75.50	75.60	75.50	+0.70	1	450
10:16:25	75.40	75.60	75.60	+0.80	2	449
10:15:51	75.50	75.60	75.60	+0.80	2	447
10:15:33	75.50	75.60	75.50	+0.70	2	445
10:14:55	75.40	75.50	75.50	+0.70	2	443
10:14:54	75.40	75.50	75.50	+0.70	1	441
10:14:36	75.40	75.50	75.50	+0.70	1	440
10:14:24	75.40	75.50	75.40	+0.60	2	439
10:13:25	75.40	75.50	75.40	+0.60	2	437
10:10:26	75.40	75.50	75.40	+0.60	1	435
10:10:14	75.40	75.50	75.40	+0.60	1	434
10:09:14	75.50	75.60	75.50	+0.70	16	433
10:08:06	75.50	75.60	75.60	+0.80	1	417
10:08:03	75.50	75.60	75.50	+0.70	1	416
10:07:55	75.50	75.60	75.60	+0.80	8	415
10:06:51	75.50	75.60	75.60	+0.80	1	407
10:06:37	75.50	75.60	75.50	+0.70	1	406
10:06:08	75.50	75.60	75.50	+0.70	1	405
10:05:54	75.50	75.60	75.50	+0.70	1	404
10:05:10	75.50	75.60	75.50	+0.70	2	403
10:04:46	75.50	75.70	75.50	+0.70	1	401
10:04:24	75.60	75.70	75.60	+0.80	1	400
10:03:25	75.60	75.70	75.60	+0.80	1	399
10:03:00	75.60	75.70	75.70	+0.90	2	398
10:02:54	75.70	75.80	75.70	+0.90	1	396
10:00:09	75.80	75.90	75.80	+1.00	1	395
09:59:25	75.80	75.90	75.80	+1.00	1	394
09:58:19	75.80	75.90	75.80	+1.00	2	393
09:57:39	75.80	75.90	75.90	+1.10	1	391
09:56:10	75.80	75.90	75.90	+1.10	1	390
09:55:33	75.90	76.00	75.90	+1.10	1	389
09:55:15	75.80	76.00	75.80	+1.00	2	388
09:54:55	75.80	75.90	75.90	+1.10	1	386
09:54:15	75.80	75.90	75.90	+1.10	1	385
09:54:03	75.80	75.90	75.90	+1.10	1	384
09:53:35	75.90	76.00	75.90	+1.10	5	383
09:52:58	76.00	76.10	76.00	+1.20	3	378
09:52:47	75.90	76.00	76.00	+1.20	2	375
09:52:21	76.00	76.10	76.00	+1.20	1	373
09:51:49	75.90	76.00	76.00	+1.20	1	372
09:51:30	75.90	76.00	76.00	+1.20	1	371
09:51:17	76.00	76.10	76.00	+1.20	1	370
09:51:15	76.00	76.10	76.00	+1.20	1	369
09:51:03	75.90	76.00	76.00	+1.20	1	368
09:51:03	76.00	76.10	76.00	+1.20	2	367
09:51:03	76.00	76.10	76.00	+1.20	1	365
09:51:03	75.90	76.00	76.00	+1.20	3	364
09:51:00	75.90	76.00	76.00	+1.20	1	361
09:50:01	76.00	76.10	76.00	+1.20	2	360
09:49:55	76.00	76.10	76.00	+1.20	3	358
09:49:08	76.00	76.10	76.00	+1.20	1	355
09:49:01	76.00	76.10	76.00	+1.20	1	354
09:47:59	76.00	76.10	76.10	+1.30	1	353
09:47:44	76.00	76.10	76.10	+1.30	1	352
09:47:22	76.00	76.10	76.00	+1.20	1	351
09:47:12	75.90	76.00	76.00	+1.20	1	350
09:47:08	76.00	76.10	76.00	+1.20	3	349
09:47:00	75.90	76.00	76.00	+1.20	2	346
09:46:12	75.90	76.00	76.00	+1.20	2	344
09:45:58	75.90	76.00	76.00	+1.20	1	342
09:45:42	75.90	76.00	76.00	+1.20	1	341
09:45:24	75.90	76.00	76.00	+1.20	1	340
09:45:07	75.90	76.00	76.00	+1.20	1	339
09:44:53	76.00	76.10	76.00	+1.20	3	338
09:44:53	76.00	76.10	76.00	+1.20	2	335
09:44:28	76.10	76.20	76.10	+1.30	1	333
09:44:26	76.10	76.20	76.20	+1.40	5	332
09:44:06	76.10	76.20	76.10	+1.30	5	327
09:42:12	76.10	76.20	76.10	+1.30	5	322
09:42:04	76.10	76.20	76.10	+1.30	1	317
09:40:53	76.00	76.10	76.10	+1.30	1	316
09:40:51	76.00	76.10	76.10	+1.30	1	315
09:40:41	76.00	76.10	76.00	+1.20	1	314
09:40:20	75.90	76.10	75.90	+1.10	1	313
09:40:14	75.90	76.00	76.00	+1.20	1	312
09:40:07	75.90	76.10	75.90	+1.10	1	311
09:40:03	75.90	76.10	75.90	+1.10	2	310
09:40:00	75.90	76.00	76.00	+1.20	1	308
09:39:38	76.00	76.10	76.00	+1.20	1	307
09:39:09	75.90	76.10	76.10	+1.30	1	306
09:39:00	76.00	76.10	76.10	+1.30	1	305
09:39:00	75.90	76.00	76.00	+1.20	10	304
09:39:00	75.90	76.00	76.00	+1.20	1	294
09:39:00	75.90	76.00	76.00	+1.20	7	293
09:39:00	75.80	75.90	75.90	+1.10	16	286
09:39:00	75.80	75.90	75.90	+1.10	4	270
09:38:54	75.80	75.90	75.90	+1.10	1	266
09:38:53	75.80	75.90	75.90	+1.10	1	265
09:38:38	75.80	75.90	75.90	+1.10	1	264
09:38:33	75.80	75.90	75.90	+1.10	1	263
09:38:10	75.70	75.80	75.80	+1.00	4	262
09:38:03	75.70	75.80	75.80	+1.00	1	258
09:38:03	75.70	75.80	75.80	+1.00	5	257
09:37:31	75.60	75.70	75.70	+0.90	11	252
09:37:31	75.60	75.70	75.70	+0.90	3	241
09:37:26	75.50	75.60	75.60	+0.80	4	238
09:35:04	75.50	75.60	75.50	+0.70	1	234
09:32:47	75.50	75.60	75.60	+0.80	1	233
09:32:47	75.50	75.60	75.60	+0.80	2	232
09:32:04	75.50	75.60	75.60	+0.80	1	230
09:31:55	75.50	75.60	75.60	+0.80	1	229
09:31:48	75.50	75.60	75.60	+0.80	2	228
09:31:36	75.60	75.70	75.60	+0.80	1	226
09:31:18	75.60	75.70	75.60	+0.80	1	225
09:30:43	75.50	75.60	75.60	+0.80	5	224
09:30:42	75.50	75.60	75.50	+0.70	1	219
09:30:08	75.50	75.60	75.60	+0.80	1	218
09:29:51	75.50	75.60	75.50	+0.70	1	217
09:29:46	75.50	75.60	75.60	+0.80	2	216
09:29:23	75.50	75.60	75.50	+0.70	1	214
09:28:44	75.50	75.60	75.50	+0.70	1	213
09:26:21	75.50	75.60	75.50	+0.70	1	212
09:25:38	75.60	75.70	75.60	+0.80	1	211
09:25:05	75.50	75.60	75.60	+0.80	1	210
09:25:02	75.50	75.60	75.60	+0.80	1	209
09:24:51	75.60	75.70	75.60	+0.80	2	208
09:24:51	75.60	75.70	75.60	+0.80	1	206
09:24:17	75.60	75.70	75.60	+0.80	4	205
09:23:28	75.60	75.70	75.60	+0.80	1	201
09:23:19	75.40	75.60	75.60	+0.80	3	200
09:22:42	75.40	75.60	75.40	+0.60	1	197
09:22:33	75.40	75.60	75.40	+0.60	1	196
09:22:33	75.40	75.60	75.60	+0.80	1	195
09:22:23	75.40	75.50	75.60	+0.80	1	194
09:22:23	75.40	75.50	75.50	+0.70	1	193
09:21:47	75.40	75.50	75.60	+0.80	2	192
09:21:47	75.40	75.50	75.50	+0.70	1	190
09:21:39	75.50	75.60	75.50	+0.70	1	189
09:21:24	75.50	75.60	75.60	+0.80	5	188
09:20:51	75.40	75.60	75.60	+0.80	1	183
09:20:44	75.40	75.60	75.60	+0.80	1	182
09:19:33	75.40	75.60	75.60	+0.80	5	181
09:19:18	75.50	75.60	75.50	+0.70	2	176
09:19:14	75.50	75.60	75.50	+0.70	1	174
09:19:12	75.50	75.60	75.50	+0.70	1	173
09:19:08	75.50	75.60	75.50	+0.70	1	172
09:18:47	75.40	75.50	75.50	+0.70	2	171
09:18:18	75.50	75.60	75.50	+0.70	1	169
09:18:07	75.40	75.50	75.50	+0.70	1	168
09:18:03	75.50	75.60	75.50	+0.70	4	167
09:18:01	75.50	75.60	75.60	+0.80	1	163
09:17:29	75.50	75.60	75.60	+0.80	3	162
09:17:04	75.50	75.60	75.60	+0.80	1	159
09:16:55	75.50	75.60	75.60	+0.80	2	158
09:16:32	75.50	75.60	75.60	+0.80	1	156
09:16:11	75.50	75.60	75.60	+0.80	2	155
09:16:00	75.50	75.60	75.50	+0.70	5	153
09:15:57	75.40	75.50	75.50	+0.70	3	148
09:15:44	75.40	75.50	75.50	+0.70	2	145
09:15:33	75.40	75.50	75.50	+0.70	2	143
09:15:00	75.40	75.50	75.50	+0.70	1	141
09:13:58	75.40	75.50	75.50	+0.70	1	140
09:13:56	75.50	75.60	75.50	+0.70	4	139
09:13:51	75.50	75.60	75.50	+0.70	3	135
09:13:32	75.50	75.60	75.50	+0.70	1	132
09:13:20	75.50	75.60	75.50	+0.70	1	131
09:13:12	75.40	75.50	75.50	+0.70	2	130
09:12:59	75.40	75.50	75.50	+0.70	1	128
09:12:34	75.50	75.60	75.50	+0.70	3	127
09:12:32	75.50	75.60	75.50	+0.70	1	124
09:12:21	75.50	75.60	75.50	+0.70	1	123
09:11:21	75.50	75.60	75.50	+0.70	1	122
09:11:11	75.40	75.50	75.50	+0.70	1	121
09:11:09	75.40	75.50	75.50	+0.70	2	120
09:10:54	75.40	75.50	75.50	+0.70	1	118
09:10:45	75.50	75.60	75.50	+0.70	8	117
09:10:39	75.50	75.60	75.60	+0.80	1	109
09:10:14	75.50	75.60	75.60	+0.80	1	108
09:10:07	75.50	75.60	75.60	+0.80	1	107
09:09:59	75.50	75.60	75.50	+0.70	1	106
09:09:47	75.50	75.60	75.50	+0.70	1	105
09:09:34	75.50	75.60	75.50	+0.70	1	104
09:09:27	75.40	75.60	75.60	+0.80	2	103
09:09:14	75.30	75.40	75.40	+0.60	1	101
09:09:10	75.30	75.40	75.40	+0.60	1	100
09:08:49	75.30	75.40	75.30	+0.50	1	99
09:08:35	75.30	75.40	75.40	+0.60	1	98
09:07:51	75.20	75.40	75.20	+0.40	2	97
09:07:50	75.20	75.30	75.30	+0.50	1	95
09:07:30	75.20	75.30	75.30	+0.50	1	94
09:07:22	75.10	75.30	75.30	+0.50	1	93
09:07:22	75.10	75.20	75.20	+0.40	4	92
09:07:22	75.10	75.20	75.20	+0.40	1	88
09:06:13	75.10	75.20	75.10	+0.30	1	87
09:06:12	75.10	75.20	75.20	+0.40	1	86
09:05:11	75.00	75.10	75.10	+0.30	1	85
09:05:11	75.10	75.20	75.10	+0.30	1	84
09:04:52	74.90	75.20	74.90	+0.10	1	83
09:04:50	74.90	75.00	75.00	+0.20	1	82
09:04:39	74.90	75.10	75.10	+0.30	1	81
09:04:13	74.90	75.10	74.90	+0.10	1	80
09:03:57	74.90	75.10	74.90	+0.10	1	79
09:02:47	74.60	74.70	74.70	-0.10	1	78
09:02:39	74.90	75.00	74.90	+0.10	1	77
09:02:39	74.50	74.90	74.90	+0.10	4	76
09:02:22	74.60	75.10	74.60	-0.20	1	72
09:02:06	74.60	74.80	74.80	0	1	71
09:02:06	74.60	74.80	74.80	0	1	70
09:02:06	74.60	74.80	74.80	0	1	69
09:02:06	74.60	74.70	74.70	-0.10	1	68
09:01:07	74.30	74.70	74.70	-0.10	1	67
09:00:42	74.20	74.30	74.30	-0.50	1	66
09:00:24	74.20	74.50	74.20	-0.60	1	65
09:00:15	74.40	74.50	74.40	-0.40	11	64
09:00:13	74.40	74.50	74.50	-0.30	1	53
09:00:11	74.10	74.20	74.40	-0.40	1	52
09:00:11	74.10	74.20	74.20	-0.60	8	51
09:00:10	--	--	74.20	-0.60	43	43

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值6,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

台灣STEAM1000點

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

EarPods 具備 USB-C 耳機接頭

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞薯條(中)即享券

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

Apple iPhone 18 Pro (256GB)

青安3.0上路次月受理戶數月減27...

中華電信ADR20日下跌0.04美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧銀行定存解約、大額匯款可通知...
‧28家金融機構使用中港資系統　...
‧卓榮泰：現在是投資台灣最好時...

加密貨幣

比特幣BTC	82948.66	931.06	1.14%
以太幣ETH	2459.81	51.07	2.12%
瑞波幣XRP	1.33	0.03	1.92%
比特幣現金BCH	281.59	5.61	2.03%
萊特幣LTC	60.87	1.80	3.04%
卡達幣ADA	0.223315	0.00	1.08%
波場幣TRX	0.330969	0.00	-0.43%
恆星幣XLM	0.181556	0.00	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。