24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113306期開獎
熱門
關稅迫近 中國國企2週內採購逾120萬公噸美國大豆
更新報價
群 電
(6412)
電子零組件業
上市
群光藍天
集團
118.50
▼-1.50
-1.25%
1.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
1,346
118.50
193
119.00
29
119.00
122.50
118.50
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
118.50
119.00
118.50
-1.50
222
1346
13:24:54
118.50
119.00
119.00
-1.00
1
1124
13:24:40
118.50
119.00
119.00
-1.00
2
1123
13:24:38
118.50
119.00
119.00
-1.00
1
1121
13:24:07
118.50
119.00
118.50
-1.50
1
1120
13:23:22
118.50
119.00
119.00
-1.00
2
1119
13:22:24
118.50
119.00
118.50
-1.50
1
1117
13:22:16
118.50
119.00
119.00
-1.00
1
1116
13:22:02
118.50
119.00
119.00
-1.00
5
1115
13:22:01
118.50
119.00
119.00
-1.00
2
1110
13:22:00
118.50
119.00
119.00
-1.00
1
1108
13:22:00
118.50
119.00
119.00
-1.00
1
1107
13:21:58
118.50
119.00
119.00
-1.00
1
1106
13:21:31
118.50
119.00
119.00
-1.00
1
1105
13:20:46
118.50
119.00
119.00
-1.00
1
1104
13:20:31
118.50
119.00
119.00
-1.00
2
1103
13:19:46
118.50
119.50
119.50
-0.50
1
1101
13:19:31
118.50
119.00
119.00
-1.00
1
1100
13:19:28
118.50
119.00
119.00
-1.00
3
1099
13:17:10
119.00
119.50
119.00
-1.00
23
1096
13:17:09
119.00
119.50
119.50
-0.50
1
1073
13:16:40
119.00
119.50
119.00
-1.00
3
1072
13:16:04
119.00
119.50
119.50
-0.50
3
1069
13:15:45
119.00
119.50
119.00
-1.00
1
1066
13:15:40
119.00
119.50
119.00
-1.00
1
1065
13:15:02
119.00
119.50
119.00
-1.00
1
1064
13:14:34
119.00
119.50
119.00
-1.00
1
1063
13:14:34
119.00
119.50
119.00
-1.00
1
1062
13:14:33
118.50
119.00
119.00
-1.00
19
1061
13:13:43
118.50
119.00
119.00
-1.00
2
1042
13:13:38
118.50
119.00
119.00
-1.00
1
1040
13:13:16
118.50
119.00
118.50
-1.50
1
1039
13:11:10
118.50
119.00
118.50
-1.50
1
1038
13:10:43
118.50
119.00
119.00
-1.00
2
1037
13:10:03
118.50
119.00
118.50
-1.50
1
1035
13:09:21
118.50
119.00
119.00
-1.00
3
1034
13:08:44
118.50
119.00
118.50
-1.50
1
1031
13:08:42
118.50
119.00
118.50
-1.50
1
1030
13:07:31
118.50
119.00
119.00
-1.00
1
1029
13:06:05
118.50
119.00
118.50
-1.50
1
1028
13:05:21
118.50
119.00
118.50
-1.50
1
1027
13:03:32
118.50
119.00
118.50
-1.50
1
1026
13:03:21
118.50
119.00
119.00
-1.00
3
1025
13:02:49
118.50
119.00
118.50
-1.50
1
1022
13:02:34
118.50
119.00
118.50
-1.50
1
1021
13:00:35
118.50
119.00
118.50
-1.50
11
1020
13:00:35
118.50
119.00
118.50
-1.50
1
1009
12:58:00
118.50
119.00
119.00
-1.00
2
1008
12:57:15
118.50
119.00
119.00
-1.00
3
1006
12:56:37
118.50
119.00
118.50
-1.50
1
1003
12:54:40
118.50
119.00
118.50
-1.50
1
1002
12:54:21
118.50
119.00
119.00
-1.00
2
1001
12:52:12
118.50
119.00
119.00
-1.00
1
999
12:51:21
118.50
119.00
119.00
-1.00
2
998
12:50:37
118.50
119.00
118.50
-1.50
1
996
12:50:06
118.50
119.00
119.00
-1.00
1
995
12:49:17
118.50
119.00
119.00
-1.00
1
994
12:48:24
118.50
119.00
119.00
-1.00
2
993
12:47:20
118.50
119.00
118.50
-1.50
1
991
12:45:21
118.50
119.00
119.00
-1.00
1
990
12:43:30
118.50
119.00
118.50
-1.50
1
989
12:42:40
118.50
119.00
119.00
-1.00
1
988
12:42:21
118.50
119.00
119.00
-1.00
2
987
12:40:00
118.50
119.00
118.50
-1.50
1
985
12:39:51
118.50
119.00
119.00
-1.00
2
984
12:39:20
118.50
119.00
118.50
-1.50
1
982
12:39:18
118.50
119.00
119.00
-1.00
2
981
12:38:25
118.50
119.00
118.50
-1.50
1
979
12:37:26
118.50
119.00
119.00
-1.00
1
978
12:36:15
118.50
119.00
119.00
-1.00
2
977
12:35:40
118.50
119.00
118.50
-1.50
1
975
12:33:16
118.50
119.00
118.50
-1.50
1
974
12:33:15
118.50
119.00
119.00
-1.00
1
973
12:32:20
118.50
119.00
118.50
-1.50
1
972
12:32:06
118.50
119.00
119.00
-1.00
1
971
12:30:56
118.50
119.00
118.50
-1.50
1
970
12:30:55
118.50
119.00
118.50
-1.50
1
969
12:30:15
118.50
119.00
119.00
-1.00
2
968
12:27:18
118.50
119.00
119.00
-1.00
2
966
12:26:13
118.50
119.00
118.50
-1.50
1
964
12:24:15
118.50
119.00
119.00
-1.00
1
963
12:24:04
118.50
119.00
118.50
-1.50
1
962
12:23:50
118.50
119.00
119.00
-1.00
1
961
12:22:13
118.50
119.00
118.50
-1.50
1
960
12:21:18
118.50
119.00
119.00
-1.00
2
959
12:18:24
118.50
119.00
118.50
-1.50
1
957
12:18:15
118.50
119.00
119.00
-1.00
1
956
12:16:17
118.50
119.00
118.50
-1.50
1
955
12:15:56
118.50
119.00
118.50
-1.50
1
954
12:15:55
118.50
119.00
118.50
-1.50
1
953
12:15:12
118.50
119.00
119.00
-1.00
2
952
12:14:16
118.50
119.00
118.50
-1.50
1
950
12:14:00
118.50
119.00
118.50
-1.50
1
949
12:11:47
118.50
119.00
119.00
-1.00
1
948
12:10:45
118.50
119.00
119.00
-1.00
1
947
12:08:36
118.50
119.00
119.00
-1.00
1
946
12:08:29
118.50
119.00
118.50
-1.50
1
945
12:08:19
118.50
119.00
118.50
-1.50
5
944
12:08:17
118.50
119.00
118.50
-1.50
1
939
12:06:03
118.50
119.00
119.00
-1.00
2
938
12:05:25
118.50
119.00
119.00
-1.00
1
936
12:04:18
118.50
119.00
119.00
-1.00
2
935
12:03:56
118.50
119.00
118.50
-1.50
2
933
12:02:31
118.50
119.00
118.50
-1.50
1
931
12:02:30
119.00
119.50
119.00
-1.00
21
930
12:02:30
119.00
119.50
119.00
-1.00
1
909
12:02:01
119.00
119.50
119.00
-1.00
1
908
12:01:51
119.00
119.50
119.00
-1.00
1
907
12:00:12
119.00
119.50
119.50
-0.50
2
906
11:57:09
119.00
119.50
119.50
-0.50
2
904
11:56:31
119.00
119.50
119.00
-1.00
1
902
11:56:31
119.00
119.50
119.00
-1.00
1
901
11:56:11
119.00
119.50
119.00
-1.00
1
900
11:56:00
119.00
119.50
119.00
-1.00
1
899
11:54:21
119.00
119.50
119.00
-1.00
1
898
11:53:51
119.00
119.50
119.00
-1.00
1
897
11:51:33
119.00
119.50
119.00
-1.00
1
896
11:50:58
119.00
119.50
119.00
-1.00
1
895
11:50:36
119.00
119.50
119.00
-1.00
1
894
11:50:29
119.00
119.50
119.00
-1.00
1
893
11:48:00
119.00
119.50
119.50
-0.50
2
892
11:47:38
119.00
119.50
119.00
-1.00
1
890
11:47:21
119.00
119.50
119.00
-1.00
1
889
11:47:19
119.00
119.50
119.50
-0.50
2
888
11:46:01
119.00
119.50
119.00
-1.00
1
886
11:46:01
119.00
119.50
119.00
-1.00
1
885
11:46:01
119.50
120.00
119.50
-0.50
10
884
11:46:01
119.50
120.00
119.50
-0.50
1
874
11:46:01
119.50
120.00
119.50
-0.50
1
873
11:44:48
119.50
120.00
120.00
0
1
872
11:44:47
119.50
120.00
119.50
-0.50
1
871
11:44:46
119.50
120.00
120.00
0
1
870
11:42:57
119.50
120.00
120.00
0
1
869
11:39:54
119.50
120.00
120.00
0
2
868
11:36:51
119.50
120.00
120.00
0
1
866
11:33:54
119.50
120.00
120.00
0
2
865
11:30:48
119.50
120.00
120.00
0
1
863
11:28:27
119.50
120.00
119.50
-0.50
1
862
11:27:51
119.50
120.00
120.00
0
1
861
11:24:54
119.50
120.00
120.00
0
1
860
11:24:19
119.50
120.00
120.00
0
1
859
11:24:19
119.50
120.00
119.50
-0.50
2
858
11:24:17
119.00
119.50
119.50
-0.50
1
856
11:21:56
119.00
120.00
119.00
-1.00
2
855
11:20:06
119.50
120.00
119.50
-0.50
2
853
11:20:06
119.50
120.00
119.50
-0.50
1
851
11:19:34
119.50
120.00
119.50
-0.50
2
850
11:19:34
119.00
119.50
119.50
-0.50
2
848
11:19:31
119.00
119.50
119.50
-0.50
1
846
11:17:26
119.00
120.00
119.00
-1.00
1
845
11:17:21
119.00
120.00
119.00
-1.00
1
844
11:16:44
119.50
120.00
119.50
-0.50
3
843
11:16:43
119.50
120.00
119.50
-0.50
3
840
11:16:43
119.50
120.00
119.50
-0.50
1
837
11:16:42
119.50
120.00
119.50
-0.50
2
836
11:16:42
119.50
120.00
119.50
-0.50
1
834
11:14:26
120.00
120.50
120.00
0
18
833
11:14:21
120.00
120.50
120.00
0
1
815
11:14:21
120.00
120.50
120.00
0
1
814
11:09:45
120.00
120.50
120.50
+0.50
1
813
11:09:42
120.00
120.50
120.50
+0.50
1
812
11:07:51
120.00
120.50
120.50
+0.50
1
811
11:05:41
120.00
120.50
120.00
0
1
810
11:04:33
120.00
120.50
120.50
+0.50
2
809
11:02:05
120.00
120.50
120.00
0
1
807
11:00:46
120.00
120.50
120.00
0
1
806
10:59:40
120.00
121.00
120.00
0
1
805
10:59:40
120.50
121.00
120.50
+0.50
15
804
10:58:30
120.50
121.00
121.00
+1.00
1
789
10:56:51
120.50
121.00
120.50
+0.50
1
788
10:55:26
120.50
121.00
120.50
+0.50
1
787
10:54:25
120.50
121.00
120.50
+0.50
1
786
10:54:25
120.50
121.00
120.50
+0.50
4
785
10:54:25
121.00
121.50
121.00
+1.00
15
781
10:47:08
121.00
121.50
121.00
+1.00
30
766
10:47:08
121.50
122.00
121.50
+1.50
8
736
10:45:45
121.50
122.00
122.00
+2.00
2
728
10:42:45
121.50
122.00
122.00
+2.00
1
726
10:38:56
121.50
122.00
121.50
+1.50
1
725
10:34:22
121.00
121.50
121.50
+1.50
1
724
10:34:22
121.00
121.50
121.50
+1.50
2
723
10:34:22
121.00
121.50
121.50
+1.50
3
721
10:34:22
121.00
121.50
121.50
+1.50
4
718
10:33:27
122.00
122.50
122.00
+2.00
1
714
10:33:27
121.50
122.00
122.00
+2.00
1
713
10:32:53
121.00
122.00
122.00
+2.00
1
712
10:31:37
121.50
122.00
121.50
+1.50
3
711
10:31:37
121.50
122.50
121.50
+1.50
10
708
10:29:32
121.50
122.00
122.00
+2.00
4
698
10:29:13
122.00
122.50
122.00
+2.00
10
694
10:28:51
122.00
122.50
122.50
+2.50
1
684
10:28:23
121.50
122.00
122.00
+2.00
2
683
10:28:23
121.50
122.00
122.00
+2.00
16
681
10:28:23
121.50
122.00
122.00
+2.00
1
665
10:28:15
121.50
122.00
122.00
+2.00
2
664
10:27:55
121.50
122.00
122.00
+2.00
1
662
10:27:31
121.00
121.50
121.50
+1.50
1
661
10:27:30
121.00
121.50
121.50
+1.50
5
660
10:27:30
121.00
121.50
121.50
+1.50
2
655
10:25:17
121.00
121.50
121.50
+1.50
1
653
10:24:59
121.00
121.50
121.50
+1.50
3
652
10:24:27
121.00
121.50
121.50
+1.50
2
649
10:23:57
121.00
121.50
121.00
+1.00
1
647
10:23:56
121.00
121.50
121.00
+1.00
1
646
10:22:42
121.00
121.50
121.50
+1.50
1
645
10:20:48
121.00
121.50
121.50
+1.50
1
644
10:20:25
121.00
121.50
121.50
+1.50
1
643
10:18:02
121.00
121.50
121.00
+1.00
1
642
10:17:41
121.00
121.50
121.00
+1.00
1
641
10:15:59
121.00
121.50
121.00
+1.00
5
640
10:15:12
121.00
121.50
121.00
+1.00
1
635
10:14:31
121.00
121.50
121.00
+1.00
25
634
10:14:30
121.50
122.00
121.50
+1.50
6
609
10:12:11
121.00
121.50
121.50
+1.50
3
603
10:12:11
121.00
121.50
121.50
+1.50
1
600
10:12:10
121.50
122.00
121.50
+1.50
1
599
10:12:10
121.00
121.50
121.50
+1.50
6
598
10:12:09
121.00
121.50
121.50
+1.50
2
592
10:10:38
121.00
121.50
121.50
+1.50
1
590
10:09:29
121.00
121.50
121.00
+1.00
2
589
10:09:06
121.00
121.50
121.50
+1.50
2
587
10:08:08
121.00
121.50
121.00
+1.00
1
585
10:06:09
121.00
121.50
121.50
+1.50
3
584
10:04:51
121.00
121.50
121.00
+1.00
1
581
10:03:06
121.00
121.50
121.50
+1.50
2
580
10:01:36
121.00
121.50
121.50
+1.50
3
578
10:01:33
121.00
121.50
121.50
+1.50
2
575
10:00:07
121.00
122.00
122.00
+2.00
1
573
09:59:04
121.00
122.00
122.00
+2.00
2
572
09:56:56
121.50
122.00
121.50
+1.50
3
570
09:56:00
121.50
122.00
121.50
+1.50
1
567
09:51:10
121.50
122.00
121.50
+1.50
3
566
09:49:48
121.50
122.00
121.50
+1.50
14
563
09:48:39
122.00
122.50
122.00
+2.00
1
549
09:48:06
121.50
122.00
122.00
+2.00
2
548
09:47:09
121.50
122.00
122.00
+2.00
1
546
09:46:39
122.00
122.50
122.00
+2.00
9
545
09:45:43
122.00
122.50
122.50
+2.50
1
536
09:45:12
122.00
122.50
122.50
+2.50
1
535
09:45:10
122.00
122.50
122.50
+2.50
1
534
09:45:03
122.00
122.50
122.50
+2.50
2
533
09:45:00
122.00
122.50
122.50
+2.50
1
531
09:44:55
122.00
122.50
122.50
+2.50
1
530
09:44:54
122.00
122.50
122.50
+2.50
2
529
09:44:53
122.00
122.50
122.50
+2.50
1
527
09:44:37
122.00
122.50
122.50
+2.50
1
526
09:44:35
122.00
122.50
122.50
+2.50
1
525
09:44:16
122.00
122.50
122.50
+2.50
1
524
09:44:15
122.00
122.50
122.50
+2.50
1
523
09:44:12
122.00
122.50
122.50
+2.50
1
522
09:43:58
122.00
122.50
122.50
+2.50
1
521
09:43:53
122.00
122.50
122.50
+2.50
1
520
09:43:39
122.00
122.50
122.50
+2.50
1
519
09:43:31
122.00
122.50
122.50
+2.50
1
518
09:43:28
122.00
122.50
122.50
+2.50
1
517
09:43:21
122.00
122.50
122.50
+2.50
1
516
09:43:09
122.00
122.50
122.50
+2.50
1
515
09:43:03
122.00
122.50
122.00
+2.00
1
514
09:43:02
122.00
122.50
122.50
+2.50
1
513
09:43:01
122.00
122.50
122.00
+2.00
1
512
09:42:47
122.00
122.50
122.50
+2.50
1
511
09:42:45
122.00
122.50
122.50
+2.50
1
510
09:42:44
122.00
122.50
122.50
+2.50
1
509
09:42:25
122.00
122.50
122.50
+2.50
1
508
09:42:25
122.00
122.50
122.50
+2.50
1
507
09:42:07
122.00
122.50
122.50
+2.50
1
506
09:42:03
122.00
122.50
122.50
+2.50
1
505
09:42:02
122.00
122.50
122.50
+2.50
1
504
09:41:48
122.00
122.50
122.50
+2.50
1
503
09:41:41
122.00
122.50
122.50
+2.50
1
502
09:41:30
122.00
122.50
122.50
+2.50
1
501
09:41:18
122.00
122.50
122.50
+2.50
1
500
09:41:18
122.00
122.50
122.50
+2.50
1
499
09:41:16
122.00
122.50
122.00
+2.00
1
498
09:41:11
121.50
122.00
122.00
+2.00
8
497
09:41:11
121.50
122.00
122.00
+2.00
1
489
09:41:07
121.50
122.00
122.00
+2.00
3
488
09:40:56
121.50
122.00
122.00
+2.00
1
485
09:40:53
121.50
122.00
122.00
+2.00
1
484
09:40:35
121.50
122.00
122.00
+2.00
1
483
09:40:34
121.50
122.00
122.00
+2.00
1
482
09:40:34
121.50
122.00
122.00
+2.00
1
481
09:40:16
121.50
122.00
122.00
+2.00
1
480
09:40:12
122.00
122.50
122.00
+2.00
1
479
09:40:12
122.00
122.50
122.00
+2.00
1
478
09:40:12
122.00
122.50
122.00
+2.00
12
477
09:40:12
122.00
122.50
122.50
+2.50
1
465
09:40:01
122.00
122.50
122.50
+2.50
1
464
09:39:57
122.00
122.50
122.50
+2.50
1
463
09:39:51
122.00
122.50
122.50
+2.50
1
462
09:39:50
122.00
122.50
122.50
+2.50
1
461
09:39:39
122.00
122.50
122.50
+2.50
1
460
09:39:28
122.00
122.50
122.50
+2.50
1
459
09:39:20
122.00
122.50
122.50
+2.50
1
458
09:39:08
121.50
122.50
122.50
+2.50
1
457
09:39:06
121.50
122.50
122.50
+2.50
1
456
09:39:02
121.50
122.50
122.50
+2.50
1
455
09:38:44
121.50
122.50
122.50
+2.50
1
454
09:38:43
121.50
122.50
122.50
+2.50
1
453
09:38:25
121.50
122.50
122.50
+2.50
1
452
09:38:24
121.50
122.00
122.00
+2.00
1
451
09:38:22
121.50
122.00
122.00
+2.00
1
450
09:38:06
121.50
122.00
122.00
+2.00
1
449
09:38:00
121.50
122.00
122.00
+2.00
1
448
09:37:48
121.50
122.00
122.00
+2.00
1
447
09:37:41
121.50
122.00
122.00
+2.00
1
446
09:37:29
121.50
122.00
122.00
+2.00
1
445
09:37:11
121.50
122.00
122.00
+2.00
1
444
09:36:57
121.50
122.00
122.00
+2.00
1
443
09:36:52
121.50
122.00
122.00
+2.00
1
442
09:36:51
121.50
122.00
121.50
+1.50
2
441
09:36:34
121.50
122.00
122.00
+2.00
1
439
09:36:17
121.50
122.00
122.00
+2.00
1
438
09:36:15
121.50
122.00
122.00
+2.00
2
437
09:36:15
121.50
122.00
122.00
+2.00
1
435
09:36:14
121.50
122.00
122.00
+2.00
1
434
09:35:57
121.50
122.00
122.00
+2.00
1
433
09:35:50
121.50
122.00
122.00
+2.00
1
432
09:35:38
121.50
122.00
122.00
+2.00
1
431
09:35:31
121.50
122.00
122.00
+2.00
1
430
09:35:20
121.50
122.00
122.00
+2.00
1
429
09:35:01
121.50
122.00
122.00
+2.00
1
428
09:34:48
121.50
122.00
122.00
+2.00
1
427
09:34:47
121.50
122.00
122.00
+2.00
1
426
09:34:43
121.50
122.00
122.00
+2.00
1
425
09:34:24
121.50
122.00
122.00
+2.00
1
424
09:34:06
121.50
122.00
122.00
+2.00
1
423
09:34:04
121.50
122.00
122.00
+2.00
1
422
09:33:47
121.50
122.00
122.00
+2.00
1
421
09:33:29
121.50
122.00
122.00
+2.00
1
420
09:33:21
121.50
122.00
122.00
+2.00
3
419
09:33:20
121.50
122.00
122.00
+2.00
1
416
09:33:10
121.50
122.00
122.00
+2.00
1
415
09:32:52
121.50
122.00
122.00
+2.00
1
414
09:32:37
121.50
122.00
122.00
+2.00
1
413
09:32:33
121.50
122.00
122.00
+2.00
1
412
09:32:15
121.50
122.00
121.50
+1.50
1
411
09:32:15
121.50
122.00
122.00
+2.00
1
410
09:31:56
121.50
122.00
122.00
+2.00
1
409
09:31:54
121.50
122.00
122.00
+2.00
1
408
09:31:53
121.50
122.00
122.00
+2.00
1
407
09:31:38
121.50
122.00
122.00
+2.00
1
406
09:31:27
121.50
122.00
122.00
+2.00
2
405
09:31:19
121.50
122.00
122.00
+2.00
1
403
09:31:10
121.50
122.00
122.00
+2.00
1
402
09:31:01
121.50
122.00
122.00
+2.00
1
401
09:30:42
121.50
122.00
122.00
+2.00
1
400
09:30:26
121.50
122.00
122.00
+2.00
1
399
09:30:24
121.50
122.00
122.00
+2.00
1
398
09:30:16
121.50
122.00
122.00
+2.00
1
397
09:30:15
121.50
122.00
122.00
+2.00
2
396
09:30:05
121.50
122.00
122.00
+2.00
4
394
09:30:05
121.50
122.00
122.00
+2.00
1
390
09:30:04
122.00
122.50
122.00
+2.00
1
389
09:30:00
121.50
122.50
122.50
+2.50
1
388
09:29:50
121.50
122.50
122.50
+2.50
1
387
09:29:48
121.50
122.50
122.50
+2.50
1
386
09:29:47
121.50
122.50
122.50
+2.50
1
385
09:29:43
121.50
122.00
122.00
+2.00
1
384
09:29:41
121.50
122.00
122.00
+2.00
1
383
09:29:31
121.50
122.00
122.00
+2.00
1
382
09:29:28
121.50
122.00
122.00
+2.00
1
381
09:29:28
121.50
122.00
122.00
+2.00
1
380
09:29:22
121.50
122.00
122.00
+2.00
1
379
09:29:13
121.50
122.00
122.00
+2.00
1
378
09:29:10
121.50
122.00
122.00
+2.00
1
377
09:29:03
121.50
122.00
122.00
+2.00
1
376
09:29:01
121.50
122.00
122.00
+2.00
1
375
09:29:00
121.50
122.00
122.00
+2.00
1
374
09:28:54
121.50
122.00
122.00
+2.00
1
373
09:28:52
121.50
122.00
122.00
+2.00
1
372
09:28:51
121.50
122.00
122.00
+2.00
1
371
09:28:45
121.50
122.00
122.00
+2.00
1
370
09:28:35
121.50
122.00
122.00
+2.00
1
369
09:28:33
121.50
122.00
122.00
+2.00
1
368
09:28:26
121.50
122.00
122.00
+2.00
1
367
09:28:17
121.50
122.00
122.00
+2.00
1
366
09:28:14
121.50
122.00
122.00
+2.00
1
365
09:28:07
121.50
122.00
122.00
+2.00
1
364
09:28:07
121.50
122.00
122.00
+2.00
1
363
09:27:58
121.50
122.00
122.00
+2.00
1
362
09:27:56
121.50
122.00
122.00
+2.00
1
361
09:27:49
121.50
122.00
122.00
+2.00
1
360
09:27:39
121.50
122.00
122.00
+2.00
1
359
09:27:37
121.50
122.00
122.00
+2.00
1
358
09:27:30
121.50
122.00
122.00
+2.00
1
357
09:27:21
121.50
122.00
122.00
+2.00
1
356
09:27:19
121.50
122.00
122.00
+2.00
1
355
09:27:13
121.50
122.00
122.00
+2.00
1
354
09:27:12
121.50
122.00
122.00
+2.00
2
353
09:27:11
121.50
122.00
122.00
+2.00
1
351
09:27:02
121.50
122.00
122.00
+2.00
1
350
09:27:00
121.50
122.00
122.00
+2.00
1
349
09:26:53
121.50
122.00
122.00
+2.00
1
348
09:26:43
121.50
122.00
122.00
+2.00
1
347
09:26:42
121.50
122.00
122.00
+2.00
1
346
09:26:34
121.50
122.00
122.00
+2.00
1
345
09:26:25
121.50
122.00
122.00
+2.00
1
344
09:26:23
121.50
122.00
122.00
+2.00
1
343
09:26:15
121.50
122.50
122.50
+2.50
1
342
09:26:07
121.50
122.00
122.00
+2.00
1
341
09:26:06
121.50
122.00
122.00
+2.00
1
340
09:26:05
121.50
122.00
122.00
+2.00
1
339
09:25:57
121.50
122.00
122.00
+2.00
1
338
09:25:47
121.50
122.00
122.00
+2.00
1
337
09:25:46
121.50
122.00
122.00
+2.00
1
336
09:25:38
121.50
122.00
122.00
+2.00
1
335
09:25:29
121.50
122.00
122.00
+2.00
1
334
09:25:28
121.50
122.00
122.00
+2.00
1
333
09:25:19
121.50
122.00
122.00
+2.00
1
332
09:25:10
121.50
122.00
122.00
+2.00
1
331
09:25:09
121.50
122.00
122.00
+2.00
1
330
09:25:09
121.50
122.00
122.00
+2.00
1
329
09:25:01
121.50
122.00
122.00
+2.00
1
328
09:24:51
121.50
122.00
122.00
+2.00
1
327
09:24:51
121.50
122.00
122.00
+2.00
1
326
09:24:42
121.50
122.50
122.50
+2.50
1
325
09:24:33
121.50
122.00
122.00
+2.00
2
324
09:24:33
121.50
122.00
122.00
+2.00
1
322
09:24:32
121.50
122.00
122.00
+2.00
1
321
09:24:23
121.50
122.00
122.00
+2.00
1
320
09:24:14
121.50
122.00
122.00
+2.00
1
319
09:24:14
121.50
122.00
122.00
+2.00
1
318
09:24:14
121.50
122.00
122.00
+2.00
1
317
09:24:05
121.50
122.00
122.00
+2.00
1
316
09:23:55
121.50
122.00
122.00
+2.00
1
315
09:23:55
121.50
122.00
122.00
+2.00
1
314
09:23:51
121.50
122.00
122.00
+2.00
1
313
09:23:46
121.50
122.00
122.00
+2.00
1
312
09:23:45
121.50
122.00
122.00
+2.00
1
311
09:23:37
121.00
122.00
122.00
+2.00
1
310
09:23:37
121.00
122.00
122.00
+2.00
1
309
09:23:27
121.50
122.00
122.00
+2.00
1
308
09:23:18
121.50
122.00
122.00
+2.00
1
307
09:23:18
121.00
122.00
122.00
+2.00
1
306
09:23:08
121.00
122.00
122.00
+2.00
1
305
09:23:00
121.00
122.00
122.00
+2.00
1
304
09:22:59
121.00
121.50
121.50
+1.50
1
303
09:22:50
121.00
121.50
121.50
+1.50
1
302
09:22:41
121.00
121.50
121.50
+1.50
1
301
09:22:40
121.00
121.50
121.50
+1.50
1
300
09:22:31
121.00
122.00
122.00
+2.00
1
299
09:22:23
121.00
121.50
121.50
+1.50
1
298
09:22:22
121.00
121.50
121.50
+1.50
1
297
09:22:12
121.00
121.50
121.50
+1.50
1
296
09:22:04
121.00
121.50
121.50
+1.50
1
295
09:22:03
121.00
121.50
121.50
+1.50
1
294
09:21:54
121.00
121.50
121.50
+1.50
1
293
09:21:46
121.00
121.50
121.50
+1.50
1
292
09:21:44
121.00
121.50
121.50
+1.50
1
291
09:21:35
121.00
121.50
121.50
+1.50
1
290
09:21:27
121.00
121.50
121.50
+1.50
1
289
09:21:26
121.00
122.00
122.00
+2.00
1
288
09:21:16
121.00
122.00
122.00
+2.00
1
287
09:21:09
121.00
121.50
121.50
+1.50
3
286
09:21:09
121.00
121.50
121.50
+1.50
1
283
09:21:07
121.00
121.50
121.50
+1.50
1
282
09:20:58
121.00
121.50
121.50
+1.50
1
281
09:20:50
121.00
121.50
121.50
+1.50
1
280
09:20:48
121.00
121.50
121.50
+1.50
1
279
09:20:39
121.00
121.50
121.50
+1.50
1
278
09:20:32
121.00
121.50
121.50
+1.50
1
277
09:20:30
120.50
121.50
121.50
+1.50
1
276
09:20:20
120.50
121.00
121.00
+1.00
1
275
09:20:20
120.50
121.00
121.00
+1.00
1
274
09:20:20
120.50
121.00
121.00
+1.00
1
273
09:20:13
120.50
121.00
121.00
+1.00
1
272
09:20:11
120.50
121.00
121.00
+1.00
1
271
09:20:07
121.00
121.50
121.00
+1.00
4
270
09:20:02
121.00
121.50
121.50
+1.50
1
266
09:19:55
121.00
121.50
121.50
+1.50
1
265
09:19:52
121.00
121.50
121.50
+1.50
1
264
09:19:43
120.50
121.50
121.50
+1.50
1
263
09:19:42
121.00
121.50
121.00
+1.00
2
262
09:19:41
120.50
121.00
121.00
+1.00
1
260
09:19:41
121.00
121.50
121.00
+1.00
4
259
09:19:36
121.00
121.50
121.50
+1.50
1
255
09:19:34
121.00
121.50
121.50
+1.50
1
254
09:19:31
121.00
121.50
121.00
+1.00
2
253
09:19:29
121.00
121.50
121.00
+1.00
1
251
09:19:28
121.00
121.50
121.00
+1.00
14
250
09:19:24
121.00
122.00
122.00
+2.00
1
236
09:19:20
121.50
122.00
121.50
+1.50
2
235
09:19:18
121.00
122.00
122.00
+2.00
1
233
09:19:15
121.00
122.00
122.00
+2.00
1
232
09:19:08
121.00
122.00
121.00
+1.00
1
231
09:19:06
121.00
122.00
122.00
+2.00
1
230
09:19:00
121.00
122.00
122.00
+2.00
1
229
09:18:56
121.00
121.50
121.50
+1.50
1
228
09:18:47
121.00
121.50
121.50
+1.50
1
227
09:18:38
121.00
121.50
121.50
+1.50
1
226
09:18:32
121.00
121.50
121.50
+1.50
1
225
09:18:28
121.00
121.50
121.50
+1.50
1
224
09:18:19
121.00
121.50
121.50
+1.50
1
223
09:18:10
121.00
121.50
121.50
+1.50
1
222
09:18:09
121.00
121.50
121.50
+1.50
3
221
09:18:00
121.00
121.50
121.50
+1.50
1
218
09:17:51
121.00
121.50
121.50
+1.50
1
217
09:17:42
121.00
121.50
121.50
+1.50
1
216
09:17:32
121.00
121.50
121.50
+1.50
1
215
09:17:23
121.00
121.50
121.50
+1.50
1
214
09:17:14
121.00
121.50
121.50
+1.50
1
213
09:17:04
121.00
121.50
121.50
+1.50
1
212
09:16:55
121.00
121.50
121.50
+1.50
1
211
09:16:45
121.00
121.50
121.50
+1.50
1
210
09:16:36
121.00
122.00
122.00
+2.00
1
209
09:16:27
121.00
121.50
121.50
+1.50
1
208
09:16:19
121.50
122.00
121.50
+1.50
4
207
09:16:17
121.50
122.00
122.00
+2.00
1
203
09:16:15
121.50
122.00
122.00
+2.00
1
202
09:16:08
121.50
122.00
122.00
+2.00
1
201
09:16:03
121.50
122.00
122.00
+2.00
1
200
09:15:59
121.50
122.00
122.00
+2.00
1
199
09:15:49
121.00
122.00
122.00
+2.00
1
198
09:15:48
121.00
121.50
121.50
+1.50
2
197
09:15:40
121.00
122.00
122.00
+2.00
1
195
09:15:31
121.00
122.00
122.00
+2.00
1
194
09:15:21
121.50
122.00
121.50
+1.50
1
193
09:15:21
121.00
122.00
122.00
+2.00
1
192
09:15:12
121.50
122.00
121.50
+1.50
1
191
09:15:12
121.00
121.50
121.50
+1.50
2
190
09:15:12
121.00
121.50
121.50
+1.50
1
188
09:15:03
121.00
121.50
121.50
+1.50
1
187
09:14:53
121.00
121.50
121.50
+1.50
1
186
09:14:44
121.00
121.50
121.50
+1.50
1
185
09:14:36
121.00
121.50
121.50
+1.50
1
184
09:14:35
121.00
121.50
121.00
+1.00
1
183
09:14:35
121.00
121.50
121.50
+1.50
1
182
09:14:27
121.50
122.00
121.50
+1.50
1
181
09:14:26
121.00
121.50
121.50
+1.50
1
180
09:14:26
121.00
121.50
121.00
+1.00
1
179
09:14:26
121.50
122.00
121.50
+1.50
4
178
09:14:26
122.00
122.50
122.00
+2.00
1
174
09:14:25
121.50
122.00
122.00
+2.00
1
173
09:14:16
121.50
122.00
122.00
+2.00
1
172
09:14:07
121.50
122.00
122.00
+2.00
1
171
09:13:57
121.50
122.00
122.00
+2.00
1
170
09:13:48
121.50
122.00
122.00
+2.00
1
169
09:13:39
121.50
122.00
122.00
+2.00
1
168
09:13:29
121.50
122.00
122.00
+2.00
1
167
09:13:20
121.50
122.00
122.00
+2.00
1
166
09:13:11
121.50
122.00
122.00
+2.00
1
165
09:13:01
121.50
122.00
122.00
+2.00
1
164
09:12:52
121.50
122.00
122.00
+2.00
1
163
09:12:43
121.50
122.00
122.00
+2.00
1
162
09:12:33
121.50
122.00
122.00
+2.00
1
161
09:12:24
121.50
122.00
122.00
+2.00
1
160
09:12:15
122.00
122.50
122.00
+2.00
1
159
09:12:15
121.50
122.00
122.00
+2.00
2
158
09:12:15
121.50
122.00
122.00
+2.00
1
156
09:12:05
121.50
122.00
122.00
+2.00
1
155
09:11:56
121.50
122.00
122.00
+2.00
1
154
09:11:47
121.50
122.00
122.00
+2.00
1
153
09:11:37
121.50
122.00
122.00
+2.00
1
152
09:11:28
121.50
122.00
122.00
+2.00
1
151
09:11:19
121.50
122.00
122.00
+2.00
1
150
09:11:09
121.50
122.00
122.00
+2.00
1
149
09:11:00
121.50
122.00
122.00
+2.00
1
148
09:10:51
121.50
122.00
122.00
+2.00
1
147
09:10:41
121.50
122.00
122.00
+2.00
1
146
09:10:32
121.50
122.00
122.00
+2.00
1
145
09:10:31
122.00
122.50
122.00
+2.00
1
144
09:10:31
122.00
122.50
122.00
+2.00
1
143
09:10:30
122.00
122.50
122.00
+2.00
1
142
09:10:30
122.00
122.50
122.00
+2.00
1
141
09:10:22
122.00
122.50
122.50
+2.50
1
140
09:10:13
122.00
122.50
122.50
+2.50
1
139
09:10:04
122.00
122.50
122.50
+2.50
1
138
09:09:54
122.00
122.50
122.50
+2.50
1
137
09:09:50
122.00
122.50
122.00
+2.00
1
136
09:09:45
122.00
122.50
122.50
+2.50
1
135
09:09:36
121.50
122.50
122.50
+2.50
1
134
09:09:26
121.50
122.50
122.50
+2.50
1
133
09:09:17
121.50
122.50
122.50
+2.50
1
132
09:09:12
121.50
122.00
122.00
+2.00
4
131
09:09:08
121.50
122.00
122.00
+2.00
1
127
09:09:05
121.50
122.00
122.00
+2.00
1
126
09:08:58
121.50
122.00
122.00
+2.00
1
125
09:08:49
121.50
122.00
122.00
+2.00
1
124
09:08:40
121.50
122.00
122.00
+2.00
1
123
09:08:35
121.50
122.00
122.00
+2.00
1
122
09:08:30
121.50
122.00
122.00
+2.00
1
121
09:08:21
121.50
122.00
122.00
+2.00
1
120
09:08:12
121.50
122.00
122.00
+2.00
1
119
09:08:02
121.00
122.00
122.00
+2.00
1
118
09:07:53
121.00
122.00
122.00
+2.00
1
117
09:07:44
121.50
122.00
122.00
+2.00
1
116
09:07:34
121.00
122.00
122.00
+2.00
1
115
09:07:25
121.00
121.50
121.50
+1.50
1
114
09:07:16
121.00
121.50
121.50
+1.50
1
113
09:07:16
121.00
121.50
121.50
+1.50
1
112
09:07:10
121.50
122.00
121.50
+1.50
7
111
09:07:06
121.50
122.00
122.00
+2.00
1
104
09:06:57
121.50
122.00
122.00
+2.00
1
103
09:06:57
121.50
122.00
122.00
+2.00
1
102
09:06:48
121.50
122.00
122.00
+2.00
1
101
09:06:41
121.50
122.00
122.00
+2.00
1
100
09:06:39
121.50
122.00
122.00
+2.00
1
99
09:06:38
121.50
122.00
122.00
+2.00
1
98
09:06:32
121.50
122.00
122.00
+2.00
2
97
09:06:29
121.50
122.00
122.00
+2.00
1
95
09:06:23
121.00
122.00
122.00
+2.00
1
94
09:06:22
121.50
122.00
121.50
+1.50
1
93
09:06:22
121.00
121.50
121.50
+1.50
2
92
09:06:22
121.00
121.50
121.50
+1.50
5
90
09:06:20
121.00
121.50
121.50
+1.50
1
85
09:06:16
121.00
121.50
121.50
+1.50
1
84
09:06:15
121.00
121.50
121.00
+1.00
1
83
09:06:15
120.50
121.00
121.00
+1.00
2
82
09:06:10
120.50
121.50
121.50
+1.50
1
80
09:06:04
120.50
121.00
121.00
+1.00
1
79
09:06:04
121.00
121.50
121.00
+1.00
1
78
09:06:01
120.50
121.50
121.50
+1.50
1
77
09:05:52
120.50
121.50
121.50
+1.50
1
76
09:05:42
120.50
121.00
121.00
+1.00
1
75
09:05:33
120.50
121.00
121.00
+1.00
1
74
09:05:27
120.50
121.00
121.00
+1.00
1
73
09:05:27
120.50
121.00
121.00
+1.00
1
72
09:05:24
120.50
121.00
121.00
+1.00
1
71
09:05:14
120.50
121.00
121.00
+1.00
1
70
09:05:05
120.50
121.00
121.00
+1.00
1
69
09:04:56
120.50
121.00
121.00
+1.00
1
68
09:04:52
120.50
121.00
121.00
+1.00
1
67
09:04:46
120.50
121.00
121.00
+1.00
1
66
09:04:37
120.50
121.00
121.00
+1.00
1
65
09:04:32
120.50
121.00
121.00
+1.00
1
64
09:04:28
120.50
121.00
121.00
+1.00
1
63
09:04:28
120.00
121.00
121.00
+1.00
1
62
09:04:25
120.00
120.50
120.50
+0.50
2
61
09:04:18
120.00
120.50
120.50
+0.50
1
59
09:04:09
120.00
120.50
120.50
+0.50
1
58
09:04:00
120.00
120.50
120.50
+0.50
1
57
09:03:20
120.00
120.50
120.50
+0.50
1
56
09:03:18
120.00
120.50
120.50
+0.50
4
55
09:02:48
120.00
120.50
120.50
+0.50
1
51
09:02:40
120.00
120.50
120.50
+0.50
1
50
09:02:12
120.00
120.50
120.50
+0.50
4
49
09:02:12
120.00
120.50
120.50
+0.50
2
45
09:01:05
120.00
120.50
120.00
0
1
43
09:01:05
119.50
120.00
120.00
0
3
42
09:01:05
119.50
120.00
120.00
0
2
39
09:01:05
119.50
120.00
120.00
0
1
37
09:01:03
119.50
120.00
120.00
0
1
36
09:00:57
119.00
119.50
119.50
-0.50
1
35
09:00:57
119.50
120.00
119.50
-0.50
1
34
09:00:57
119.00
119.50
119.50
-0.50
4
33
09:00:57
119.00
119.50
119.50
-0.50
2
29
09:00:12
118.50
119.00
119.00
-1.00
2
27
09:00:12
118.50
119.00
118.50
-1.50
1
25
09:00:12
--
--
119.00
-1.00
24
24
其他人也逛...
PChome 購物儲值1, 000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Office 2024 家用版盒裝
DJI OSMO POCKET 3
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
北方-雙人電熱毯(NR-2880T)
小米 Xiaomi 手環9
SAMSUNG Galaxy S24 Ultra (12G/256G)
【王品集團】藝奇商品券12張
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【王品集團】西堤套餐禮券15張
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97178.41
-577.78
-0.59%
以太幣
ETH
3360.94
-111.65
-3.22%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
455.71
6.83
1.52%
萊特幣
LTC
101.32
-0.04
-0.04%
卡達幣
ADA
0.902426
-0.05
-5.11%
波場幣
TRX
0.245817
0.00
-1.11%
恆星幣
XLM
0.354244
-0.02
-5.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
