最新美政府宣布為油輪提供200億美元再保險計劃熱門[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

90.30 ▼-2.50 -2.69% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,701	90.20	5	90.30	262	92.10	93.20	89.30	92.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.20	90.30	90.30	-2.50	7	2701
13:30:00	90.10	90.30	90.30	-2.50	110	2694
13:24:57	89.90	90.00	90.00	-2.80	2	2584
13:24:50	89.90	90.00	90.00	-2.80	2	2582
13:24:40	89.70	89.90	89.90	-2.90	3	2580
13:24:37	89.70	89.90	89.70	-3.10	1	2577
13:24:29	89.70	89.90	89.90	-2.90	1	2576
13:24:28	89.70	89.90	89.90	-2.90	1	2575
13:24:22	89.70	89.90	89.90	-2.90	1	2574
13:24:01	89.70	89.90	89.90	-2.90	2	2573
13:23:50	89.70	89.90	89.70	-3.10	3	2571
13:23:35	89.70	89.90	89.70	-3.10	1	2568
13:23:34	89.70	89.80	89.80	-3.00	1	2567
13:23:12	89.60	89.70	89.70	-3.10	3	2566
13:23:12	89.60	89.70	89.70	-3.10	1	2563
13:23:11	89.70	89.80	89.70	-3.10	3	2562
13:23:09	89.70	89.80	89.70	-3.10	1	2559
13:23:07	89.70	89.80	89.70	-3.10	1	2558
13:23:02	89.60	89.70	89.70	-3.10	3	2557
13:22:49	89.60	89.70	89.70	-3.10	1	2554
13:22:40	89.60	89.70	89.70	-3.10	1	2553
13:22:39	89.60	89.70	89.70	-3.10	1	2552
13:22:22	89.60	89.70	89.70	-3.10	1	2551
13:22:06	89.60	89.70	89.70	-3.10	1	2550
13:21:54	89.60	89.70	89.70	-3.10	1	2549
13:21:48	89.60	89.70	89.60	-3.20	5	2548
13:21:47	89.60	89.70	89.70	-3.10	1	2543
13:21:43	89.60	89.70	89.70	-3.10	1	2542
13:21:31	89.60	89.70	89.70	-3.10	1	2541
13:21:31	89.60	89.70	89.70	-3.10	1	2540
13:21:24	89.70	89.80	89.70	-3.10	3	2539
13:21:16	89.70	89.80	89.70	-3.10	2	2536
13:21:10	89.70	89.80	89.70	-3.10	1	2534
13:20:34	89.60	89.70	89.70	-3.10	1	2533
13:20:23	89.60	89.70	89.70	-3.10	1	2532
13:20:01	89.60	89.80	89.80	-3.00	1	2531
13:19:40	89.60	89.70	89.70	-3.10	1	2530
13:19:36	89.60	89.70	89.70	-3.10	1	2529
13:19:36	89.60	89.70	89.60	-3.20	1	2528
13:19:18	89.60	89.80	89.60	-3.20	1	2527
13:17:49	89.50	89.60	89.60	-3.20	2	2526
13:17:47	89.50	89.60	89.50	-3.30	1	2524
13:17:38	89.40	89.50	89.50	-3.30	1	2523
13:17:38	89.40	89.50	89.50	-3.30	1	2522
13:17:34	89.40	89.50	89.50	-3.30	3	2521
13:17:28	89.40	89.50	89.50	-3.30	1	2518
13:17:20	89.40	89.50	89.40	-3.40	2	2517
13:17:16	89.40	89.50	89.40	-3.40	2	2515
13:17:16	89.40	89.50	89.50	-3.30	1	2513
13:17:16	89.40	89.50	89.50	-3.30	2	2512
13:16:59	89.40	89.50	89.40	-3.40	1	2510
13:16:51	89.40	89.50	89.40	-3.40	1	2509
13:16:51	89.40	89.50	89.40	-3.40	1	2508
13:16:32	89.40	89.50	89.40	-3.40	1	2507
13:16:28	89.40	89.50	89.40	-3.40	1	2506
13:16:24	89.40	89.50	89.40	-3.40	1	2505
13:16:24	89.40	89.50	89.40	-3.40	2	2504
13:16:19	89.40	89.50	89.40	-3.40	1	2502
13:16:17	89.40	89.50	89.40	-3.40	2	2501
13:16:15	89.40	89.50	89.40	-3.40	1	2499
13:16:15	89.40	89.50	89.40	-3.40	1	2498
13:16:14	89.40	89.50	89.50	-3.30	3	2497
13:15:51	89.40	89.50	89.40	-3.40	1	2494
13:15:42	89.40	89.50	89.40	-3.40	1	2493
13:15:42	89.40	89.50	89.50	-3.30	9	2492
13:15:29	89.40	89.50	89.50	-3.30	1	2483
13:15:22	89.40	89.50	89.40	-3.40	5	2482
13:15:22	89.40	89.50	89.40	-3.40	1	2477
13:15:22	89.40	89.50	89.40	-3.40	10	2476
13:15:20	89.40	89.50	89.50	-3.30	1	2466
13:15:07	89.40	89.50	89.40	-3.40	1	2465
13:15:06	89.40	89.50	89.40	-3.40	1	2464
13:15:04	89.40	89.50	89.50	-3.30	1	2463
13:15:03	89.40	89.50	89.40	-3.40	1	2462
13:14:54	89.40	89.50	89.50	-3.30	2	2461
13:14:40	89.40	89.50	89.40	-3.40	1	2459
13:14:40	89.40	89.50	89.40	-3.40	1	2458
13:14:40	89.40	89.50	89.50	-3.30	2	2457
13:14:28	89.40	89.50	89.40	-3.40	1	2455
13:14:12	89.40	89.50	89.40	-3.40	1	2454
13:14:06	89.40	89.50	89.40	-3.40	1	2453
13:14:06	89.40	89.50	89.40	-3.40	1	2452
13:14:05	89.40	89.50	89.40	-3.40	1	2451
13:13:49	89.40	89.50	89.50	-3.30	1	2450
13:13:39	89.40	89.50	89.40	-3.40	1	2449
13:13:39	89.40	89.50	89.50	-3.30	1	2448
13:13:26	89.40	89.50	89.50	-3.30	1	2447
13:13:24	89.40	89.50	89.40	-3.40	1	2446
13:13:06	89.40	89.50	89.40	-3.40	1	2445
13:13:06	89.40	89.50	89.50	-3.30	1	2444
13:12:56	89.40	89.50	89.50	-3.30	1	2443
13:12:50	89.40	89.50	89.50	-3.30	1	2442
13:12:40	89.40	89.50	89.40	-3.40	1	2441
13:12:39	89.40	89.50	89.50	-3.30	1	2440
13:12:33	89.40	89.50	89.50	-3.30	1	2439
13:12:29	89.40	89.50	89.50	-3.30	1	2438
13:12:29	89.40	89.50	89.50	-3.30	1	2437
13:11:43	89.40	89.50	89.50	-3.30	1	2436
13:11:43	89.40	89.50	89.40	-3.40	1	2435
13:11:28	89.40	89.50	89.50	-3.30	1	2434
13:11:28	89.40	89.50	89.40	-3.40	3	2433
13:11:28	89.40	89.50	89.40	-3.40	5	2430
13:11:17	89.40	89.50	89.40	-3.40	1	2425
13:11:17	89.40	89.50	89.50	-3.30	1	2424
13:11:10	89.40	89.50	89.40	-3.40	1	2423
13:10:28	89.40	89.50	89.40	-3.40	1	2422
13:10:25	89.40	89.50	89.40	-3.40	1	2421
13:10:25	89.40	89.50	89.50	-3.30	1	2420
13:10:07	89.40	89.50	89.50	-3.30	1	2419
13:09:41	89.50	89.60	89.40	-3.40	5	2418
13:09:41	89.50	89.60	89.50	-3.30	1	2413
13:09:37	89.40	89.50	89.50	-3.30	2	2412
13:09:33	89.40	89.50	89.50	-3.30	1	2410
13:09:30	89.40	89.50	89.50	-3.30	2	2409
13:08:44	89.30	89.40	89.40	-3.40	1	2407
13:08:44	89.30	89.40	89.40	-3.40	1	2406
13:08:35	89.30	89.40	89.40	-3.40	1	2405
13:08:27	89.40	89.50	89.40	-3.40	1	2404
13:08:27	89.30	89.40	89.40	-3.40	4	2403
13:08:27	89.30	89.40	89.40	-3.40	2	2399
13:08:26	89.30	89.40	89.40	-3.40	1	2397
13:08:26	89.30	89.40	89.40	-3.40	1	2396
13:08:06	89.30	89.40	89.30	-3.50	1	2395
13:08:06	89.30	89.40	89.30	-3.50	1	2394
13:08:06	89.30	89.40	89.40	-3.40	1	2393
13:07:57	89.40	89.50	89.40	-3.40	1	2392
13:07:49	89.40	89.50	89.40	-3.40	1	2391
13:07:48	89.40	89.50	89.40	-3.40	3	2390
13:07:48	89.40	89.50	89.40	-3.40	1	2387
13:07:46	89.40	89.50	89.50	-3.30	1	2386
13:07:39	89.40	89.60	89.40	-3.40	5	2385
13:07:33	89.50	89.60	89.40	-3.40	4	2380
13:07:33	89.50	89.60	89.50	-3.30	1	2376
13:07:32	89.50	89.60	89.50	-3.30	14	2375
13:07:17	89.50	89.60	89.50	-3.30	1	2361
13:07:16	89.50	89.60	89.50	-3.30	1	2360
13:07:05	89.50	89.60	89.50	-3.30	1	2359
13:07:05	89.50	89.60	89.50	-3.30	1	2358
13:07:04	89.50	89.60	89.60	-3.20	4	2357
13:06:58	89.50	89.60	89.50	-3.30	1	2353
13:06:58	89.50	89.60	89.50	-3.30	2	2352
13:06:58	89.60	89.90	89.60	-3.20	2	2350
13:06:58	89.50	89.60	89.60	-3.20	5	2348
13:06:58	89.50	89.60	89.60	-3.20	10	2343
13:06:56	89.50	89.60	89.50	-3.30	1	2333
13:06:56	89.50	89.60	89.60	-3.20	1	2332
13:06:45	89.50	89.60	89.60	-3.20	1	2331
13:06:36	89.50	89.60	89.60	-3.20	1	2330
13:06:28	89.50	89.60	89.60	-3.20	1	2329
13:06:24	89.50	89.60	89.50	-3.30	4	2328
13:06:22	89.50	89.60	89.60	-3.20	1	2324
13:06:22	89.50	89.60	89.50	-3.30	4	2323
13:06:22	89.50	89.60	89.60	-3.20	5	2319
13:06:05	89.50	89.60	89.60	-3.20	1	2314
13:06:01	89.50	89.60	89.50	-3.30	1	2313
13:06:01	89.50	89.60	89.50	-3.30	1	2312
13:05:54	89.50	89.60	89.50	-3.30	7	2311
13:05:35	89.50	89.60	89.50	-3.30	1	2304
13:05:35	89.50	89.60	89.50	-3.30	1	2303
13:05:35	89.50	89.60	89.50	-3.30	1	2302
13:05:35	89.50	89.60	89.50	-3.30	1	2301
13:05:35	89.50	89.60	89.50	-3.30	1	2300
13:05:22	89.60	89.70	89.60	-3.20	4	2299
13:05:21	89.60	89.70	89.60	-3.20	1	2295
13:05:17	89.60	89.70	89.60	-3.20	1	2294
13:05:14	89.60	89.70	89.60	-3.20	6	2293
13:05:07	89.60	89.70	89.60	-3.20	4	2287
13:05:06	89.60	89.70	89.70	-3.10	10	2283
13:05:03	89.70	89.80	89.70	-3.10	7	2273
13:05:03	89.70	89.80	89.70	-3.10	1	2266
13:04:52	89.70	89.80	89.70	-3.10	1	2265
13:04:52	89.70	89.80	89.80	-3.00	1	2264
13:04:50	89.80	89.90	89.80	-3.00	1	2263
13:04:50	89.80	89.90	89.80	-3.00	7	2262
13:04:48	89.80	89.90	89.80	-3.00	3	2255
13:04:48	89.80	89.90	89.80	-3.00	1	2252
13:04:48	89.80	89.90	89.80	-3.00	6	2251
13:04:48	89.80	89.90	89.80	-3.00	1	2245
13:04:21	89.80	90.00	90.00	-2.80	1	2244
13:04:17	89.80	90.00	89.80	-3.00	2	2243
13:04:14	89.80	90.00	89.80	-3.00	2	2241
13:04:12	89.90	90.00	89.90	-2.90	16	2239
13:04:12	90.00	90.10	90.00	-2.80	6	2223
13:04:12	90.00	90.10	90.00	-2.80	10	2217
13:04:12	90.00	90.10	90.00	-2.80	4	2207
13:04:12	90.00	90.10	90.00	-2.80	5	2203
13:04:12	90.00	90.10	90.00	-2.80	20	2198
13:04:10	90.00	90.10	90.00	-2.80	1	2178
13:04:09	90.00	90.10	90.00	-2.80	3	2177
13:04:08	90.00	90.10	90.00	-2.80	5	2174
13:04:00	90.00	90.10	90.00	-2.80	1	2169
13:03:59	90.00	90.10	90.10	-2.70	1	2168
13:03:39	90.00	90.10	90.00	-2.80	2	2167
13:03:39	90.00	90.10	90.00	-2.80	3	2165
13:03:21	90.00	90.10	90.00	-2.80	1	2162
13:03:13	90.00	90.10	90.00	-2.80	1	2161
13:03:12	90.00	90.10	90.00	-2.80	1	2160
13:03:11	90.00	90.10	90.00	-2.80	1	2159
13:03:06	90.00	90.10	90.00	-2.80	1	2158
13:03:04	90.00	90.10	90.00	-2.80	1	2157
13:03:04	90.00	90.10	90.00	-2.80	3	2156
13:02:32	90.00	90.10	90.00	-2.80	1	2153
13:02:32	90.00	90.10	90.00	-2.80	1	2152
13:02:28	90.00	90.10	90.00	-2.80	5	2151
13:00:25	90.00	90.10	90.00	-2.80	1	2146
13:00:24	90.00	90.10	90.00	-2.80	1	2145
13:00:14	90.00	90.10	90.00	-2.80	1	2144
13:00:11	90.00	90.10	90.00	-2.80	3	2143
13:00:11	90.00	90.10	90.00	-2.80	1	2140
13:00:11	90.00	90.10	90.00	-2.80	1	2139
13:00:11	90.00	90.10	90.00	-2.80	7	2138
12:59:39	90.00	90.10	90.10	-2.70	1	2131
12:58:40	90.00	90.10	90.00	-2.80	1	2130
12:58:40	90.00	90.10	90.10	-2.70	1	2129
12:58:20	90.00	90.10	90.10	-2.70	1	2128
12:57:57	90.00	90.10	90.00	-2.80	2	2127
12:57:06	90.00	90.10	90.00	-2.80	1	2125
12:57:04	90.00	90.10	90.00	-2.80	1	2124
12:56:54	90.00	90.10	90.00	-2.80	1	2123
12:56:48	90.00	90.10	90.00	-2.80	3	2122
12:56:48	90.00	90.10	90.00	-2.80	5	2119
12:56:35	90.00	90.10	90.00	-2.80	1	2114
12:56:35	90.00	90.10	90.10	-2.70	1	2113
12:56:35	90.00	90.10	90.10	-2.70	2	2112
12:56:20	90.00	90.10	90.00	-2.80	1	2110
12:56:19	90.00	90.10	90.00	-2.80	1	2109
12:56:04	90.00	90.10	90.00	-2.80	1	2108
12:55:48	90.00	90.10	90.00	-2.80	1	2107
12:55:23	90.00	90.10	90.00	-2.80	1	2106
12:55:23	90.00	90.10	90.10	-2.70	2	2105
12:55:14	90.00	90.10	90.00	-2.80	2	2103
12:55:13	90.00	90.10	90.10	-2.70	1	2101
12:55:06	90.00	90.10	90.10	-2.70	1	2100
12:54:56	90.00	90.10	90.10	-2.70	2	2099
12:54:12	90.00	90.10	90.00	-2.80	1	2097
12:54:06	90.00	90.10	90.00	-2.80	2	2096
12:54:06	90.00	90.10	90.00	-2.80	1	2094
12:54:06	90.00	90.10	90.00	-2.80	1	2093
12:54:05	90.00	90.10	90.10	-2.70	5	2092
12:53:50	90.00	90.10	90.00	-2.80	1	2087
12:53:29	90.00	90.10	90.00	-2.80	1	2086
12:53:28	90.00	90.10	90.10	-2.70	1	2085
12:53:12	90.00	90.10	90.10	-2.70	1	2084
12:52:48	90.00	90.10	90.10	-2.70	1	2083
12:52:40	90.00	90.10	90.00	-2.80	1	2082
12:52:27	90.00	90.10	90.10	-2.70	1	2081
12:52:06	90.00	90.10	90.10	-2.70	1	2080
12:51:28	90.00	90.10	90.00	-2.80	1	2079
12:51:01	90.00	90.10	90.00	-2.80	4	2078
12:51:01	90.00	90.10	90.10	-2.70	1	2074
12:51:01	90.00	90.10	90.00	-2.80	14	2073
12:50:59	90.00	90.10	90.00	-2.80	4	2059
12:50:59	90.00	90.10	90.00	-2.80	1	2055
12:50:58	90.00	90.10	90.00	-2.80	6	2054
12:50:54	90.00	90.10	90.00	-2.80	7	2048
12:50:53	90.00	90.10	90.10	-2.70	2	2041
12:50:39	90.00	90.10	90.00	-2.80	8	2039
12:50:39	90.00	90.10	90.00	-2.80	2	2031
12:50:39	90.00	90.10	90.10	-2.70	1	2029
12:50:39	90.00	90.10	90.00	-2.80	20	2028
12:50:27	90.00	90.10	90.00	-2.80	1	2008
12:50:27	90.10	90.20	90.10	-2.70	7	2007
12:49:41	90.10	90.20	90.10	-2.70	1	2000
12:49:29	90.10	90.20	90.10	-2.70	1	1999
12:49:08	90.10	90.20	90.20	-2.60	1	1998
12:48:10	90.00	90.20	90.00	-2.80	1	1997
12:48:08	90.00	90.10	90.20	-2.60	1	1996
12:48:08	90.00	90.10	90.10	-2.70	2	1995
12:48:05	90.00	90.10	90.00	-2.80	1	1993
12:48:04	90.00	90.10	90.10	-2.70	1	1992
12:48:04	90.00	90.10	90.10	-2.70	1	1991
12:47:51	90.00	90.10	90.10	-2.70	1	1990
12:46:30	90.00	90.10	90.00	-2.80	1	1989
12:46:29	90.00	90.10	90.10	-2.70	1	1988
12:46:27	90.00	90.10	90.10	-2.70	1	1987
12:46:19	90.00	90.10	90.10	-2.70	1	1986
12:46:19	90.00	90.10	90.00	-2.80	1	1985
12:46:18	90.00	90.10	90.10	-2.70	1	1984
12:46:13	90.00	90.10	90.10	-2.70	5	1983
12:46:08	90.00	90.10	90.10	-2.70	1	1978
12:45:59	90.00	90.10	90.00	-2.80	1	1977
12:45:46	90.00	90.10	90.10	-2.70	1	1976
12:44:06	90.00	90.10	90.00	-2.80	1	1975
12:44:06	90.00	90.10	90.00	-2.80	1	1974
12:44:05	90.00	90.10	90.10	-2.70	1	1973
12:44:03	90.10	90.20	90.10	-2.70	2	1972
12:43:58	90.10	90.20	90.10	-2.70	1	1970
12:43:49	90.10	90.20	90.10	-2.70	1	1969
12:43:49	90.10	90.20	90.10	-2.70	1	1968
12:43:46	90.10	90.20	90.10	-2.70	2	1967
12:43:02	90.10	90.20	90.20	-2.60	1	1965
12:42:48	90.00	90.20	90.20	-2.60	1	1964
12:42:46	90.10	90.20	90.10	-2.70	1	1963
12:42:28	90.10	90.20	90.10	-2.70	3	1962
12:41:49	90.00	90.10	90.10	-2.70	1	1959
12:41:38	90.00	90.10	90.10	-2.70	1	1958
12:41:21	90.00	90.10	90.10	-2.70	1	1957
12:41:13	90.10	90.20	90.10	-2.70	1	1956
12:40:54	90.00	90.10	90.10	-2.70	2	1955
12:40:45	90.00	90.10	90.10	-2.70	2	1953
12:40:04	90.00	90.10	90.10	-2.70	1	1951
12:40:04	90.00	90.10	90.10	-2.70	1	1950
12:39:58	90.00	90.10	90.00	-2.80	1	1949
12:39:32	90.20	90.30	90.20	-2.60	1	1948
12:39:31	90.10	90.30	90.10	-2.70	4	1947
12:39:31	90.10	90.30	90.10	-2.70	5	1943
12:39:30	90.10	90.20	90.20	-2.60	3	1938
12:39:30	90.10	90.20	90.20	-2.60	5	1935
12:39:30	90.10	90.20	90.20	-2.60	10	1930
12:39:30	90.10	90.20	90.10	-2.70	1	1920
12:39:28	90.10	90.20	90.10	-2.70	1	1919
12:39:28	90.10	90.20	90.10	-2.70	1	1918
12:39:28	90.10	90.20	90.10	-2.70	1	1917
12:38:46	90.10	90.20	90.10	-2.70	2	1916
12:38:36	90.10	90.20	90.10	-2.70	1	1914
12:38:36	90.10	90.20	90.20	-2.60	1	1913
12:37:23	90.10	90.20	90.20	-2.60	1	1912
12:37:20	90.10	90.20	90.20	-2.60	1	1911
12:37:09	90.10	90.20	90.10	-2.70	1	1910
12:37:09	90.10	90.20	90.10	-2.70	1	1909
12:37:05	90.10	90.20	90.10	-2.70	1	1908
12:36:57	90.10	90.20	90.10	-2.70	1	1907
12:36:53	90.10	90.20	90.10	-2.70	3	1906
12:36:33	90.10	90.20	90.10	-2.70	1	1903
12:36:22	90.10	90.20	90.20	-2.60	1	1902
12:35:53	90.10	90.20	90.20	-2.60	1	1901
12:35:32	90.10	90.20	90.10	-2.70	4	1900
12:35:32	90.10	90.20	90.10	-2.70	1	1896
12:35:32	90.10	90.20	90.10	-2.70	8	1895
12:35:32	90.10	90.20	90.20	-2.60	1	1887
12:34:07	90.10	90.20	90.10	-2.70	1	1886
12:34:07	90.10	90.20	90.10	-2.70	3	1885
12:33:57	90.10	90.20	90.10	-2.70	1	1882
12:33:57	90.10	90.20	90.10	-2.70	1	1881
12:32:53	90.10	90.20	90.10	-2.70	1	1880
12:32:38	90.10	90.20	90.10	-2.70	1	1879
12:32:37	90.10	90.20	90.20	-2.60	2	1878
12:32:34	90.10	90.20	90.10	-2.70	1	1876
12:32:20	90.10	90.20	90.10	-2.70	1	1875
12:32:20	90.10	90.20	90.20	-2.60	2	1874
12:31:42	90.10	90.20	90.10	-2.70	1	1872
12:31:26	90.10	90.20	90.10	-2.70	1	1871
12:31:04	90.10	90.20	90.20	-2.60	1	1870
12:30:59	90.10	90.20	90.10	-2.70	2	1869
12:30:59	90.10	90.20	90.10	-2.70	3	1867
12:30:55	90.10	90.20	90.10	-2.70	1	1864
12:30:19	90.10	90.20	90.20	-2.60	1	1863
12:30:04	90.10	90.20	90.10	-2.70	1	1862
12:30:04	90.10	90.20	90.20	-2.60	1	1861
12:29:35	90.10	90.20	90.20	-2.60	3	1860
12:28:39	90.10	90.20	90.10	-2.70	1	1857
12:28:37	90.10	90.20	90.10	-2.70	1	1856
12:28:05	90.10	90.20	90.10	-2.70	1	1855
12:27:43	90.20	90.30	90.20	-2.60	1	1854
12:27:41	90.20	90.30	90.20	-2.60	3	1853
12:27:34	90.20	90.30	90.20	-2.60	6	1850
12:27:34	90.20	90.30	90.20	-2.60	2	1844
12:27:34	90.20	90.30	90.20	-2.60	15	1842
12:27:31	90.20	90.30	90.30	-2.50	1	1827
12:27:31	90.20	90.30	90.20	-2.60	1	1826
12:27:06	90.20	90.30	90.20	-2.60	5	1825
12:27:06	90.20	90.30	90.20	-2.60	8	1820
12:27:06	90.20	90.30	90.20	-2.60	1	1812
12:27:06	90.20	90.30	90.20	-2.60	1	1811
12:27:06	90.20	90.30	90.20	-2.60	1	1810
12:27:06	90.20	90.30	90.20	-2.60	1	1809
12:27:06	90.30	90.40	90.30	-2.50	19	1808
12:27:00	90.30	90.40	90.30	-2.50	2	1789
12:27:00	90.30	90.40	90.30	-2.50	2	1787
12:25:18	90.30	90.40	90.30	-2.50	1	1785
12:24:30	90.30	90.40	90.30	-2.50	1	1784
12:24:00	90.30	90.40	90.30	-2.50	1	1783
12:23:56	90.30	90.40	90.30	-2.50	2	1782
12:22:48	90.30	90.40	90.40	-2.40	1	1780
12:22:23	90.30	90.40	90.30	-2.50	2	1779
12:22:23	90.30	90.40	90.30	-2.50	1	1777
12:22:22	90.30	90.40	90.30	-2.50	4	1776
12:22:18	90.30	90.40	90.40	-2.40	1	1772
12:21:20	90.30	90.40	90.30	-2.50	1	1771
12:20:52	90.30	90.40	90.30	-2.50	1	1770
12:20:51	90.30	90.40	90.30	-2.50	1	1769
12:20:48	90.30	90.40	90.40	-2.40	2	1768
12:19:40	90.30	90.40	90.40	-2.40	1	1766
12:19:19	90.30	90.40	90.40	-2.40	2	1765
12:18:17	90.30	90.40	90.40	-2.40	1	1763
12:17:25	90.30	90.40	90.30	-2.50	1	1762
12:17:18	90.30	90.40	90.30	-2.50	1	1761
12:13:31	90.30	90.40	90.40	-2.40	1	1760
12:12:22	90.30	90.40	90.30	-2.50	1	1759
12:11:22	90.30	90.40	90.40	-2.40	1	1758
12:10:32	90.30	90.40	90.30	-2.50	1	1757
12:09:25	90.30	90.40	90.30	-2.50	1	1756
12:08:18	90.30	90.40	90.40	-2.40	4	1755
12:06:57	90.40	90.50	90.40	-2.40	1	1751
12:06:49	90.30	90.50	90.50	-2.30	1	1750
12:06:41	90.30	90.50	90.50	-2.30	1	1749
12:06:13	90.30	90.50	90.50	-2.30	2	1748
12:05:52	90.40	90.50	90.40	-2.40	2	1746
12:04:36	90.30	90.40	90.40	-2.40	5	1744
12:03:14	90.30	90.40	90.40	-2.40	1	1739
12:03:03	90.30	90.40	90.40	-2.40	1	1738
12:02:08	90.30	90.40	90.40	-2.40	1	1737
12:02:07	90.30	90.40	90.40	-2.40	1	1736
12:01:53	90.30	90.40	90.30	-2.50	1	1735
12:01:52	90.30	90.40	90.40	-2.40	5	1734
12:01:01	90.30	90.40	90.30	-2.50	1	1729
12:01:00	90.30	90.40	90.30	-2.50	1	1728
12:00:15	90.30	90.40	90.30	-2.50	3	1727
11:59:16	90.30	90.40	90.30	-2.50	1	1724
11:59:16	90.30	90.40	90.30	-2.50	1	1723
11:58:40	90.30	90.40	90.30	-2.50	1	1722
11:57:45	90.30	90.40	90.30	-2.50	1	1721
11:56:30	90.40	90.50	90.40	-2.40	2	1720
11:56:14	90.40	90.50	90.40	-2.40	1	1718
11:50:20	90.30	90.50	90.30	-2.50	1	1717
11:49:59	90.20	90.30	90.30	-2.50	5	1716
11:49:59	90.20	90.30	90.30	-2.50	6	1711
11:49:25	90.20	90.30	90.20	-2.60	1	1705
11:49:24	90.20	90.30	90.30	-2.50	1	1704
11:49:01	90.30	90.40	90.30	-2.50	1	1703
11:48:54	90.30	90.40	90.30	-2.50	1	1702
11:48:31	90.30	90.40	90.30	-2.50	1	1701
11:48:23	90.30	90.40	90.30	-2.50	1	1700
11:47:41	90.20	90.30	90.30	-2.50	1	1699
11:47:26	90.20	90.30	90.20	-2.60	1	1698
11:47:19	90.20	90.30	90.30	-2.50	1	1697
11:46:12	90.20	90.30	90.30	-2.50	1	1696
11:45:21	90.20	90.30	90.30	-2.50	1	1695
11:45:20	90.20	90.30	90.30	-2.50	3	1694
11:45:18	90.20	90.30	90.30	-2.50	1	1691
11:44:53	90.20	90.30	90.30	-2.50	1	1690
11:44:49	90.20	90.30	90.30	-2.50	1	1689
11:44:30	90.20	90.30	90.30	-2.50	3	1688
11:43:57	90.20	90.30	90.30	-2.50	1	1685
11:43:35	90.20	90.30	90.30	-2.50	1	1684
11:42:45	90.20	90.30	90.30	-2.50	1	1683
11:42:43	90.20	90.30	90.20	-2.60	1	1682
11:42:37	90.20	90.30	90.30	-2.50	3	1681
11:42:16	90.20	90.30	90.30	-2.50	2	1678
11:41:58	90.20	90.30	90.30	-2.50	1	1676
11:41:15	90.20	90.30	90.30	-2.50	10	1675
11:41:07	90.20	90.30	90.30	-2.50	1	1665
11:40:16	90.20	90.30	90.30	-2.50	1	1664
11:40:07	90.20	90.30	90.20	-2.60	1	1663
11:40:06	90.20	90.30	90.20	-2.60	1	1662
11:40:01	90.20	90.30	90.20	-2.60	1	1661
11:39:24	90.20	90.30	90.20	-2.60	1	1660
11:39:16	90.20	90.30	90.20	-2.60	1	1659
11:38:42	90.20	90.30	90.20	-2.60	1	1658
11:37:11	90.20	90.30	90.20	-2.60	2	1657
11:37:00	90.20	90.30	90.20	-2.60	1	1655
11:35:51	90.30	90.40	90.30	-2.50	1	1654
11:35:41	90.30	90.40	90.30	-2.50	2	1653
11:34:10	90.30	90.40	90.30	-2.50	13	1651
11:34:00	90.30	90.40	90.40	-2.40	5	1638
11:33:03	90.30	90.40	90.40	-2.40	1	1633
11:31:51	90.20	90.30	90.30	-2.50	4	1632
11:31:39	90.20	90.30	90.30	-2.50	1	1628
11:30:54	90.20	90.30	90.30	-2.50	1	1627
11:29:23	90.20	90.30	90.30	-2.50	1	1626
11:29:11	90.20	90.30	90.30	-2.50	1	1625
11:29:01	90.20	90.30	90.30	-2.50	1	1624
11:28:23	90.20	90.30	90.30	-2.50	1	1623
11:28:05	90.20	90.30	90.30	-2.50	1	1622
11:27:58	90.20	90.30	90.30	-2.50	5	1621
11:27:41	90.20	90.30	90.30	-2.50	1	1616
11:26:54	90.20	90.30	90.30	-2.50	1	1615
11:26:46	90.20	90.30	90.30	-2.50	1	1614
11:26:11	90.20	90.30	90.30	-2.50	2	1613
11:25:52	90.20	90.30	90.30	-2.50	1	1611
11:22:23	90.20	90.30	90.20	-2.60	1	1610
11:21:58	90.20	90.30	90.20	-2.60	1	1609
11:21:49	90.20	90.30	90.30	-2.50	1	1608
11:20:56	90.20	90.30	90.20	-2.60	1	1607
11:20:40	90.20	90.30	90.30	-2.50	2	1606
11:20:07	90.20	90.30	90.30	-2.50	1	1604
11:19:40	90.20	90.30	90.30	-2.50	1	1603
11:19:33	90.20	90.30	90.20	-2.60	1	1602
11:19:27	90.20	90.30	90.20	-2.60	1	1601
11:18:59	90.30	90.40	90.30	-2.50	4	1600
11:18:55	90.30	90.40	90.30	-2.50	1	1596
11:18:53	90.30	90.40	90.30	-2.50	2	1595
11:18:30	90.30	90.40	90.30	-2.50	1	1593
11:17:54	90.30	90.40	90.30	-2.50	1	1592
11:17:29	90.30	90.40	90.40	-2.40	1	1591
11:16:48	90.30	90.40	90.30	-2.50	1	1590
11:16:33	90.30	90.40	90.30	-2.50	2	1589
11:16:27	90.30	90.40	90.30	-2.50	1	1587
11:16:19	90.30	90.40	90.30	-2.50	1	1586
11:16:15	90.30	90.40	90.30	-2.50	1	1585
11:15:53	90.30	90.40	90.30	-2.50	1	1584
11:15:46	90.30	90.40	90.30	-2.50	1	1583
11:15:17	90.40	90.50	90.40	-2.40	19	1582
11:15:17	90.40	90.50	90.40	-2.40	1	1563
11:14:16	90.40	90.50	90.40	-2.40	1	1562
11:14:01	90.40	90.50	90.50	-2.30	2	1561
11:13:07	90.40	90.50	90.50	-2.30	1	1559
11:12:52	90.40	90.50	90.50	-2.30	1	1558
11:12:48	90.40	90.50	90.50	-2.30	1	1557
11:11:39	90.40	90.50	90.50	-2.30	2	1556
11:11:21	90.40	90.50	90.40	-2.40	2	1554
11:09:42	90.40	90.50	90.50	-2.30	1	1552
11:08:50	90.40	90.50	90.50	-2.30	2	1551
11:06:28	90.40	90.50	90.50	-2.30	1	1549
11:06:27	90.40	90.50	90.50	-2.30	1	1548
11:06:10	90.40	90.50	90.50	-2.30	1	1547
11:04:58	90.40	90.50	90.40	-2.40	5	1546
11:04:47	90.40	90.50	90.40	-2.40	1	1541
11:04:47	90.40	90.50	90.40	-2.40	1	1540
11:03:42	90.40	90.50	90.40	-2.40	1	1539
11:03:38	90.40	90.50	90.50	-2.30	1	1538
11:03:05	90.40	90.50	90.50	-2.30	1	1537
11:02:47	90.40	90.50	90.40	-2.40	1	1536
10:59:54	90.30	90.40	90.40	-2.40	4	1535
10:59:40	90.30	90.40	90.40	-2.40	1	1531
10:59:32	90.30	90.40	90.40	-2.40	2	1530
10:59:24	90.30	90.40	90.40	-2.40	1	1528
10:59:19	90.30	90.40	90.40	-2.40	1	1527
10:59:03	90.30	90.40	90.40	-2.40	1	1526
10:59:03	90.30	90.40	90.40	-2.40	1	1525
10:58:57	90.30	90.40	90.30	-2.50	1	1524
10:58:53	90.30	90.40	90.30	-2.50	3	1523
10:58:53	90.30	90.40	90.30	-2.50	1	1520
10:58:45	90.30	90.40	90.30	-2.50	5	1519
10:58:40	90.30	90.40	90.40	-2.40	1	1514
10:58:40	90.30	90.40	90.30	-2.50	1	1513
10:58:36	90.30	90.40	90.30	-2.50	1	1512
10:58:06	90.30	90.40	90.30	-2.50	1	1511
10:58:01	90.30	90.40	90.30	-2.50	1	1510
10:58:00	90.30	90.40	90.30	-2.50	1	1509
10:57:19	90.30	90.40	90.30	-2.50	2	1508
10:57:09	90.30	90.40	90.40	-2.40	1	1506
10:56:41	90.40	90.50	90.40	-2.40	1	1505
10:55:38	90.40	90.50	90.40	-2.40	2	1504
10:55:38	90.40	90.50	90.40	-2.40	4	1502
10:55:29	90.40	90.50	90.40	-2.40	1	1498
10:55:29	90.40	90.50	90.40	-2.40	1	1497
10:54:33	90.50	90.60	90.50	-2.30	1	1496
10:53:47	90.50	90.60	90.50	-2.30	1	1495
10:53:05	90.50	90.60	90.50	-2.30	1	1494
10:53:04	90.40	90.50	90.50	-2.30	2	1493
10:52:35	90.40	90.50	90.50	-2.30	1	1491
10:52:11	90.40	90.50	90.50	-2.30	2	1490
10:51:44	90.40	90.50	90.50	-2.30	1	1488
10:51:43	90.40	90.50	90.50	-2.30	5	1487
10:51:41	90.50	90.60	90.50	-2.30	5	1482
10:51:41	90.50	90.60	90.50	-2.30	1	1477
10:51:22	90.50	90.60	90.50	-2.30	2	1476
10:51:22	90.50	90.60	90.50	-2.30	1	1474
10:51:22	90.50	90.60	90.50	-2.30	3	1473
10:50:47	90.50	90.60	90.50	-2.30	1	1470
10:50:41	90.50	90.60	90.50	-2.30	1	1469
10:50:34	90.50	90.60	90.50	-2.30	1	1468
10:50:31	90.50	90.60	90.50	-2.30	1	1467
10:50:31	90.50	90.60	90.50	-2.30	1	1466
10:50:26	90.60	90.70	90.60	-2.20	1	1465
10:50:26	90.60	90.70	90.60	-2.20	3	1464
10:50:26	90.60	90.70	90.60	-2.20	5	1461
10:50:03	90.60	90.70	90.60	-2.20	2	1456
10:49:57	90.60	90.70	90.60	-2.20	1	1454
10:49:46	90.60	90.70	90.60	-2.20	1	1453
10:49:31	90.60	90.70	90.60	-2.20	1	1452
10:49:31	90.60	90.70	90.60	-2.20	1	1451
10:49:27	90.60	90.70	90.60	-2.20	2	1450
10:48:43	90.60	90.70	90.60	-2.20	1	1448
10:48:40	90.60	90.70	90.60	-2.20	2	1447
10:48:12	90.60	90.70	90.60	-2.20	1	1445
10:48:11	90.60	90.70	90.60	-2.20	5	1444
10:47:47	90.60	90.80	90.60	-2.20	1	1439
10:47:37	90.60	90.70	90.70	-2.10	1	1438
10:46:55	90.60	90.70	90.70	-2.10	4	1437
10:46:31	90.60	90.70	90.70	-2.10	2	1433
10:46:27	90.60	90.70	90.70	-2.10	1	1431
10:46:04	90.60	90.70	90.70	-2.10	1	1430
10:46:00	90.60	90.70	90.70	-2.10	1	1429
10:46:00	90.60	90.70	90.70	-2.10	1	1428
10:45:14	90.60	90.70	90.70	-2.10	2	1427
10:44:59	90.60	90.70	90.70	-2.10	2	1425
10:44:51	90.60	90.70	90.70	-2.10	2	1423
10:44:37	90.60	90.70	90.70	-2.10	2	1421
10:44:36	90.60	90.70	90.70	-2.10	1	1419
10:44:26	90.60	90.70	90.70	-2.10	1	1418
10:43:30	90.60	90.70	90.70	-2.10	1	1417
10:43:26	90.60	90.70	90.60	-2.20	1	1416
10:43:20	90.60	90.70	90.70	-2.10	1	1415
10:42:22	90.60	90.70	90.60	-2.20	4	1414
10:42:22	90.70	90.80	90.70	-2.10	28	1410
10:42:13	90.80	90.90	90.80	-2.00	6	1382
10:42:13	90.80	90.90	90.80	-2.00	4	1376
10:40:59	90.80	90.90	90.80	-2.00	1	1372
10:40:44	90.80	90.90	90.80	-2.00	1	1371
10:40:42	90.80	90.90	90.90	-1.90	1	1370
10:39:21	90.80	90.90	90.90	-1.90	1	1369
10:38:37	90.80	90.90	90.80	-2.00	1	1368
10:38:37	90.80	90.90	90.80	-2.00	2	1367
10:38:24	90.90	91.00	90.90	-1.90	6	1365
10:37:55	90.90	91.00	90.90	-1.90	1	1359
10:36:17	90.90	91.00	91.00	-1.80	1	1358
10:35:56	90.90	91.00	90.90	-1.90	1	1357
10:35:20	90.90	91.00	90.90	-1.90	1	1356
10:35:20	90.90	91.00	90.90	-1.90	2	1355
10:35:04	91.00	91.10	91.00	-1.80	1	1353
10:34:23	90.90	91.10	90.90	-1.90	2	1352
10:33:51	91.00	91.10	91.00	-1.80	1	1350
10:33:51	90.80	91.00	91.00	-1.80	9	1349
10:33:10	90.90	91.00	90.90	-1.90	1	1340
10:33:10	90.90	91.00	90.90	-1.90	2	1339
10:33:05	90.90	91.00	91.00	-1.80	1	1337
10:32:55	90.90	91.00	91.00	-1.80	1	1336
10:32:52	90.90	91.00	91.00	-1.80	1	1335
10:32:52	91.00	91.10	91.00	-1.80	6	1334
10:32:52	91.00	91.10	91.00	-1.80	13	1328
10:32:18	91.10	91.20	91.10	-1.70	7	1315
10:31:52	91.10	91.20	91.20	-1.60	3	1308
10:31:38	91.10	91.20	91.20	-1.60	1	1305
10:31:32	91.10	91.20	91.20	-1.60	1	1304
10:31:13	91.10	91.20	91.20	-1.60	1	1303
10:31:13	91.10	91.20	91.20	-1.60	1	1302
10:30:59	91.10	91.20	91.20	-1.60	1	1301
10:30:28	91.10	91.20	91.10	-1.70	1	1300
10:29:39	91.10	91.20	91.10	-1.70	1	1299
10:29:03	91.10	91.20	91.10	-1.70	1	1298
10:28:46	91.10	91.20	91.10	-1.70	1	1297
10:27:51	91.10	91.20	91.10	-1.70	1	1296
10:27:51	91.10	91.20	91.10	-1.70	2	1295
10:27:37	91.20	91.30	91.20	-1.60	1	1293
10:27:34	91.20	91.30	91.20	-1.60	1	1292
10:27:23	91.20	91.30	91.20	-1.60	1	1291
10:27:23	91.20	91.30	91.20	-1.60	1	1290
10:26:33	91.30	91.40	91.30	-1.50	1	1289
10:26:30	91.30	91.40	91.30	-1.50	1	1288
10:26:26	91.30	91.40	91.30	-1.50	1	1287
10:26:25	91.30	91.40	91.30	-1.50	2	1286
10:26:20	91.30	91.40	91.30	-1.50	1	1284
10:26:03	91.30	91.40	91.30	-1.50	1	1283
10:26:00	91.30	91.40	91.30	-1.50	1	1282
10:25:44	91.40	91.50	91.40	-1.40	1	1281
10:25:43	91.40	91.50	91.40	-1.40	1	1280
10:25:41	91.40	91.50	91.40	-1.40	1	1279
10:25:40	91.40	91.50	91.40	-1.40	1	1278
10:25:23	91.40	91.50	91.50	-1.30	1	1277
10:25:18	91.50	91.60	91.50	-1.30	6	1276
10:25:14	91.60	91.70	91.60	-1.20	1	1270
10:25:13	91.60	91.70	91.60	-1.20	1	1269
10:25:02	91.60	91.70	91.60	-1.20	1	1268
10:24:45	91.50	91.60	91.60	-1.20	1	1267
10:24:25	91.50	91.60	91.60	-1.20	1	1266
10:24:13	91.50	91.60	91.60	-1.20	1	1265
10:24:12	91.50	91.60	91.60	-1.20	1	1264
10:24:04	91.40	91.60	91.60	-1.20	1	1263
10:23:54	91.40	91.50	91.50	-1.30	1	1262
10:23:44	91.40	91.60	91.60	-1.20	2	1261
10:23:43	91.40	91.60	91.60	-1.20	1	1259
10:23:43	91.40	91.50	91.50	-1.30	6	1258
10:23:38	91.30	91.40	91.40	-1.40	1	1252
10:23:37	91.30	91.40	91.30	-1.50	1	1251
10:23:23	91.30	91.40	91.40	-1.40	1	1250
10:23:18	91.30	91.40	91.40	-1.40	3	1249
10:23:06	91.30	91.40	91.40	-1.40	1	1246
10:23:03	91.30	91.40	91.40	-1.40	1	1245
10:22:28	91.30	91.40	91.40	-1.40	1	1244
10:22:27	91.30	91.40	91.40	-1.40	1	1243
10:21:53	91.20	91.30	91.30	-1.50	5	1242
10:21:26	91.10	91.30	91.30	-1.50	1	1237
10:21:17	91.10	91.30	91.30	-1.50	1	1236
10:21:11	91.10	91.30	91.10	-1.70	1	1235
10:20:19	91.10	91.20	91.20	-1.60	1	1234
10:20:08	91.10	91.20	91.20	-1.60	2	1233
10:20:01	91.10	91.20	91.20	-1.60	1	1231
10:19:54	91.20	91.30	91.20	-1.60	1	1230
10:19:47	91.10	91.30	91.30	-1.50	1	1229
10:18:49	91.10	91.30	91.30	-1.50	1	1228
10:18:34	91.20	91.30	91.20	-1.60	3	1227
10:18:34	91.20	91.30	91.20	-1.60	1	1224
10:18:28	91.10	91.20	91.20	-1.60	2	1223
10:18:17	91.10	91.20	91.20	-1.60	3	1221
10:18:11	91.10	91.20	91.20	-1.60	1	1218
10:17:59	91.10	91.20	91.20	-1.60	1	1217
10:17:54	91.10	91.20	91.20	-1.60	1	1216
10:17:30	91.00	91.10	91.10	-1.70	1	1215
10:17:16	91.00	91.10	91.10	-1.70	2	1214
10:17:15	90.90	91.00	91.00	-1.80	5	1212
10:17:11	90.90	91.00	91.00	-1.80	5	1207
10:16:40	90.80	90.90	90.90	-1.90	5	1202
10:16:06	90.80	90.90	90.80	-2.00	1	1197
10:16:06	90.80	90.90	90.80	-2.00	1	1196
10:16:01	90.80	90.90	90.90	-1.90	1	1195
10:15:58	90.80	90.90	90.90	-1.90	2	1194
10:15:26	90.80	90.90	90.90	-1.90	1	1192
10:15:14	90.80	90.90	90.80	-2.00	1	1191
10:14:03	90.80	90.90	90.80	-2.00	1	1190
10:14:03	90.80	90.90	90.80	-2.00	1	1189
10:13:19	90.80	90.90	90.90	-1.90	1	1188
10:13:11	90.70	90.80	90.80	-2.00	1	1187
10:12:58	90.80	90.90	90.80	-2.00	2	1186
10:12:55	90.80	90.90	90.80	-2.00	1	1184
10:12:37	90.80	90.90	90.80	-2.00	1	1183
10:12:32	90.80	90.90	90.80	-2.00	1	1182
10:12:27	90.70	90.80	90.80	-2.00	1	1181
10:12:19	90.70	90.80	90.80	-2.00	1	1180
10:12:16	90.70	90.80	90.80	-2.00	1	1179
10:12:12	90.70	90.80	90.80	-2.00	2	1178
10:11:29	90.70	90.80	90.80	-2.00	2	1176
10:11:23	90.70	90.80	90.80	-2.00	1	1174
10:11:19	90.70	90.80	90.80	-2.00	1	1173
10:11:16	90.70	90.80	90.70	-2.10	1	1172
10:11:16	90.70	90.80	90.70	-2.10	1	1171
10:10:42	90.60	90.70	90.70	-2.10	1	1170
10:10:28	90.60	90.70	90.70	-2.10	2	1169
10:09:40	90.60	90.70	90.70	-2.10	1	1167
10:09:14	90.50	90.60	90.60	-2.20	5	1166
10:09:11	90.50	90.60	90.60	-2.20	1	1161
10:09:07	90.50	90.60	90.60	-2.20	1	1160
10:08:43	90.50	90.60	90.60	-2.20	1	1159
10:08:37	90.50	90.60	90.50	-2.30	1	1158
10:08:32	90.50	90.60	90.50	-2.30	2	1157
10:08:26	90.50	90.60	90.50	-2.30	5	1155
10:07:37	90.50	90.60	90.50	-2.30	1	1150
10:07:25	90.60	90.70	90.60	-2.20	10	1149
10:07:23	90.60	90.70	90.70	-2.10	3	1139
10:06:52	90.60	90.70	90.70	-2.10	1	1136
10:06:35	90.60	90.70	90.70	-2.10	1	1135
10:06:21	90.60	90.70	90.70	-2.10	1	1134
10:05:38	90.60	90.70	90.70	-2.10	2	1133
10:04:19	90.60	90.80	90.80	-2.00	1	1131
10:04:13	90.70	90.80	90.70	-2.10	1	1130
10:04:11	90.70	90.80	90.70	-2.10	1	1129
10:04:03	90.60	90.70	90.70	-2.10	2	1128
10:04:03	90.60	90.70	90.70	-2.10	4	1126
10:04:03	90.60	90.70	90.70	-2.10	1	1122
10:03:55	90.60	90.70	90.70	-2.10	1	1121
10:03:35	90.60	90.70	90.70	-2.10	1	1120
10:03:18	90.60	90.70	90.60	-2.20	1	1119
10:03:03	90.60	90.70	90.60	-2.20	3	1118
10:02:08	90.60	90.70	90.60	-2.20	4	1115
10:01:43	90.60	90.70	90.60	-2.20	1	1111
10:01:43	90.60	90.70	90.60	-2.20	2	1110
10:01:42	90.60	90.70	90.70	-2.10	2	1108
10:00:37	90.50	90.60	90.60	-2.20	1	1106
10:00:16	90.50	90.60	90.60	-2.20	1	1105
10:00:16	90.50	90.60	90.50	-2.30	1	1104
10:00:01	90.50	90.60	90.60	-2.20	5	1103
09:59:54	90.50	90.60	90.60	-2.20	2	1098
09:58:53	90.50	90.60	90.50	-2.30	1	1096
09:58:53	90.50	90.70	90.50	-2.30	6	1095
09:58:39	90.50	90.70	90.70	-2.10	1	1089
09:58:29	90.50	90.60	90.60	-2.20	2	1088
09:58:25	90.50	90.60	90.60	-2.20	1	1086
09:58:14	90.50	90.60	90.60	-2.20	1	1085
09:58:01	90.50	90.70	90.70	-2.10	1	1084
09:58:01	90.60	90.70	90.60	-2.20	5	1083
09:57:47	90.60	90.70	90.70	-2.10	1	1078
09:57:11	90.60	90.70	90.70	-2.10	1	1077
09:56:56	90.60	90.70	90.70	-2.10	1	1076
09:56:48	90.70	90.80	90.70	-2.10	2	1075
09:56:28	90.50	90.70	90.70	-2.10	1	1073
09:56:28	90.50	90.70	90.50	-2.30	3	1072
09:56:28	90.40	90.50	90.50	-2.30	1	1069
09:56:28	90.40	90.50	90.50	-2.30	10	1068
09:56:23	90.40	90.50	90.50	-2.30	1	1058
09:56:12	90.40	90.50	90.50	-2.30	1	1057
09:55:48	90.40	90.50	90.40	-2.40	1	1056
09:55:34	90.40	90.50	90.40	-2.40	1	1055
09:55:27	90.40	90.50	90.40	-2.40	1	1054
09:55:27	90.50	90.60	90.50	-2.30	7	1053
09:55:19	90.50	90.60	90.50	-2.30	3	1046
09:55:06	90.50	90.60	90.60	-2.20	1	1043
09:55:03	90.50	90.60	90.60	-2.20	2	1042
09:54:52	90.60	90.70	90.60	-2.20	2	1040
09:54:52	90.60	90.70	90.60	-2.20	1	1038
09:54:42	90.60	90.70	90.60	-2.20	1	1037
09:54:20	90.50	90.60	90.60	-2.20	1	1036
09:53:57	90.50	90.60	90.50	-2.30	1	1035
09:53:56	90.50	90.60	90.60	-2.20	7	1034
09:53:47	90.60	90.70	90.60	-2.20	1	1027
09:53:47	90.60	90.70	90.60	-2.20	2	1026
09:53:41	90.60	90.70	90.60	-2.20	1	1024
09:53:39	90.50	90.60	90.60	-2.20	1	1023
09:53:33	90.50	90.60	90.50	-2.30	1	1022
09:53:32	90.50	90.60	90.60	-2.20	1	1021
09:53:17	90.40	90.50	90.50	-2.30	2	1020
09:53:02	90.40	90.50	90.50	-2.30	1	1018
09:52:50	90.30	90.50	90.50	-2.30	1	1017
09:52:47	90.30	90.40	90.40	-2.40	1	1016
09:52:46	90.30	90.40	90.40	-2.40	5	1015
09:52:45	90.30	90.40	90.30	-2.50	2	1010
09:52:33	90.30	90.40	90.40	-2.40	2	1008
09:52:31	90.30	90.40	90.40	-2.40	1	1006
09:52:23	90.30	90.40	90.40	-2.40	1	1005
09:52:14	90.30	90.40	90.40	-2.40	1	1004
09:52:00	90.30	90.40	90.40	-2.40	2	1003
09:51:58	90.30	90.40	90.40	-2.40	1	1001
09:51:57	90.30	90.40	90.40	-2.40	1	1000
09:51:53	90.30	90.40	90.40	-2.40	1	999
09:51:51	90.30	90.40	90.40	-2.40	2	998
09:51:41	90.30	90.40	90.40	-2.40	2	996
09:51:39	90.30	90.40	90.40	-2.40	1	994
09:51:35	90.20	90.30	90.30	-2.50	1	993
09:51:34	90.20	90.30	90.30	-2.50	2	992
09:51:30	90.20	90.30	90.30	-2.50	1	990
09:51:29	90.20	90.30	90.30	-2.50	1	989
09:51:27	90.20	90.30	90.30	-2.50	1	988
09:51:25	90.20	90.30	90.20	-2.60	1	987
09:51:25	90.20	90.30	90.30	-2.50	1	986
09:51:22	90.20	90.30	90.30	-2.50	1	985
09:51:21	90.20	90.30	90.30	-2.50	3	984
09:51:20	90.20	90.30	90.30	-2.50	2	981
09:51:17	90.20	90.30	90.30	-2.50	1	979
09:51:16	90.20	90.30	90.30	-2.50	1	978
09:51:14	90.20	90.30	90.30	-2.50	1	977
09:51:12	90.20	90.30	90.30	-2.50	1	976
09:51:10	90.20	90.30	90.30	-2.50	1	975
09:51:06	90.20	90.30	90.30	-2.50	1	974
09:50:20	90.20	90.30	90.20	-2.60	2	973
09:49:53	90.20	90.30	90.20	-2.60	1	971
09:49:45	90.00	90.20	90.20	-2.60	2	970
09:49:36	90.10	90.20	90.00	-2.80	8	968
09:49:36	90.10	90.20	90.10	-2.70	2	960
09:49:31	90.00	90.10	90.10	-2.70	5	958
09:49:10	90.00	90.10	90.00	-2.80	1	953
09:49:01	90.00	90.10	90.10	-2.70	1	952
09:48:58	90.00	90.10	90.00	-2.80	1	951
09:48:58	90.00	90.10	90.00	-2.80	1	950
09:48:58	90.00	90.10	90.10	-2.70	1	949
09:48:56	90.10	90.30	90.10	-2.70	24	948
09:48:46	90.10	90.20	90.20	-2.60	1	924
09:48:36	90.10	90.30	90.30	-2.50	2	923
09:48:23	90.10	90.30	90.30	-2.50	1	921
09:48:22	90.20	90.40	90.20	-2.60	19	920
09:48:22	90.30	90.40	90.30	-2.50	2	901
09:48:10	90.30	90.40	90.40	-2.40	1	899
09:48:07	90.30	90.40	90.30	-2.50	7	898
09:48:07	90.30	90.40	90.30	-2.50	3	891
09:48:07	90.30	90.40	90.30	-2.50	3	888
09:48:04	90.30	90.40	90.40	-2.40	1	885
09:47:52	90.30	90.40	90.40	-2.40	1	884
09:47:46	90.30	90.40	90.40	-2.40	1	883
09:47:44	90.40	90.50	90.40	-2.40	8	882
09:47:42	90.40	90.50	90.40	-2.40	1	874
09:47:41	90.40	90.50	90.50	-2.30	3	873
09:47:36	90.40	90.50	90.40	-2.40	2	870
09:47:24	90.40	90.50	90.50	-2.30	1	868
09:47:24	90.40	90.50	90.40	-2.40	1	867
09:47:22	90.40	90.50	90.50	-2.30	1	866
09:47:03	90.40	90.50	90.40	-2.40	1	865
09:46:56	90.40	90.50	90.40	-2.40	1	864
09:46:56	90.40	90.50	90.40	-2.40	1	863
09:46:47	90.30	90.40	90.40	-2.40	1	862
09:46:43	90.30	90.40	90.40	-2.40	1	861
09:46:39	90.30	90.40	90.40	-2.40	1	860
09:46:34	90.30	90.40	90.40	-2.40	1	859
09:46:33	90.30	90.40	90.40	-2.40	1	858
09:46:32	90.30	90.40	90.40	-2.40	1	857
09:46:29	90.30	90.40	90.40	-2.40	2	856
09:46:27	90.30	90.40	90.40	-2.40	1	854
09:46:20	90.30	90.40	90.40	-2.40	1	853
09:46:16	90.30	90.40	90.40	-2.40	1	852
09:46:15	90.40	90.50	90.40	-2.40	3	851
09:46:15	90.40	90.50	90.40	-2.40	3	848
09:46:15	90.40	90.50	90.40	-2.40	8	845
09:46:15	90.40	90.50	90.40	-2.40	2	837
09:46:14	90.50	90.60	90.50	-2.30	51	835
09:46:07	90.50	90.60	90.50	-2.30	4	784
09:46:06	90.60	90.70	90.60	-2.20	24	780
09:45:54	90.70	90.80	90.70	-2.10	1	756
09:45:53	90.60	90.70	90.70	-2.10	9	755
09:45:48	90.60	90.70	90.60	-2.20	1	746
09:45:36	90.60	90.70	90.60	-2.20	1	745
09:45:32	90.60	90.70	90.70	-2.10	1	744
09:45:05	90.60	90.70	90.70	-2.10	1	743
09:44:58	90.70	90.80	90.70	-2.10	1	742
09:44:56	90.70	90.80	90.70	-2.10	2	741
09:44:56	90.70	90.80	90.70	-2.10	3	739
09:44:32	90.70	90.80	90.70	-2.10	1	736
09:44:15	90.70	90.80	90.70	-2.10	1	735
09:43:25	90.60	90.70	90.70	-2.10	1	734
09:43:09	90.60	90.70	90.70	-2.10	1	733
09:43:05	90.60	90.70	90.70	-2.10	1	732
09:42:53	90.60	90.70	90.70	-2.10	3	731
09:42:27	90.60	90.70	90.60	-2.20	2	728
09:42:25	90.60	90.70	90.60	-2.20	1	726
09:42:19	90.60	90.70	90.70	-2.10	1	725
09:42:14	90.60	90.70	90.60	-2.20	1	724
09:41:38	90.60	90.70	90.60	-2.20	1	723
09:41:10	90.60	90.80	90.60	-2.20	12	722
09:41:00	90.70	90.80	90.60	-2.20	2	710
09:41:00	90.70	90.80	90.70	-2.10	1	708
09:41:00	90.70	90.80	90.70	-2.10	2	707
09:40:51	90.70	90.80	90.70	-2.10	1	705
09:40:41	90.70	90.80	90.70	-2.10	1	704
09:40:32	90.70	90.80	90.70	-2.10	1	703
09:40:18	90.70	90.80	90.70	-2.10	1	702
09:40:15	90.70	90.80	90.70	-2.10	1	701
09:40:12	90.70	90.80	90.80	-2.00	2	700
09:40:07	90.70	90.80	90.70	-2.10	1	698
09:40:06	90.80	91.00	90.80	-2.00	1	697
09:39:55	90.70	90.80	90.80	-2.00	1	696
09:39:54	90.60	90.70	90.70	-2.10	1	695
09:39:54	90.60	90.70	90.70	-2.10	2	694
09:39:54	90.60	90.70	90.70	-2.10	1	692
09:39:48	90.60	90.70	90.70	-2.10	1	691
09:39:33	90.60	90.70	90.70	-2.10	1	690
09:39:21	90.60	90.70	90.60	-2.20	1	689
09:38:49	90.60	90.70	90.60	-2.20	1	688
09:38:49	90.60	90.70	90.60	-2.20	2	687
09:38:49	90.70	90.80	90.70	-2.10	4	685
09:38:34	90.60	90.80	90.80	-2.00	1	681
09:38:11	90.60	90.80	90.80	-2.00	1	680
09:38:06	90.50	90.80	90.50	-2.30	1	679
09:38:03	90.60	90.70	90.60	-2.20	1	678
09:38:03	90.60	90.80	90.60	-2.20	20	677
09:37:54	90.70	90.80	90.60	-2.20	2	657
09:37:54	90.70	90.80	90.70	-2.10	1	655
09:37:54	90.70	90.80	90.80	-2.00	1	654
09:37:51	90.70	90.80	90.70	-2.10	6	653
09:37:43	90.80	90.90	90.80	-2.00	6	647
09:37:35	90.90	91.00	90.90	-1.90	5	641
09:37:21	91.00	91.10	91.00	-1.80	5	636
09:37:21	91.00	91.10	91.00	-1.80	1	631
09:37:08	91.00	91.10	91.00	-1.80	2	630
09:36:46	91.00	91.10	91.00	-1.80	1	628
09:36:39	91.00	91.10	91.10	-1.70	2	627
09:36:18	91.10	91.20	91.10	-1.70	2	625
09:36:18	91.20	91.30	91.20	-1.60	11	623
09:36:02	91.10	91.20	91.20	-1.60	1	612
09:35:15	90.90	91.00	91.00	-1.80	1	611
09:35:05	90.90	91.00	90.90	-1.90	1	610
09:35:05	90.80	90.90	90.90	-1.90	1	609
09:35:05	90.80	90.90	90.90	-1.90	3	608
09:35:05	90.80	90.90	90.90	-1.90	1	605
09:34:55	90.80	90.90	90.90	-1.90	1	604
09:34:44	90.80	90.90	90.80	-2.00	1	603
09:34:37	90.80	90.90	90.80	-2.00	2	602
09:34:32	90.80	90.90	90.90	-1.90	1	600
09:34:26	90.80	90.90	90.90	-1.90	1	599
09:34:21	90.80	90.90	90.90	-1.90	1	598
09:34:20	90.80	90.90	90.80	-2.00	1	597
09:34:10	90.70	90.80	90.80	-2.00	2	596
09:34:10	90.70	90.80	90.80	-2.00	1	594
09:34:09	90.70	90.80	90.80	-2.00	1	593
09:34:08	90.70	90.80	90.80	-2.00	1	592
09:34:06	90.70	90.80	90.80	-2.00	1	591
09:33:59	90.70	90.80	90.80	-2.00	1	590
09:33:49	90.60	90.70	90.70	-2.10	3	589
09:33:49	90.60	90.70	90.70	-2.10	1	586
09:33:46	90.60	90.70	90.70	-2.10	1	585
09:33:44	90.60	90.70	90.70	-2.10	1	584
09:33:41	90.60	90.70	90.70	-2.10	1	583
09:33:35	90.60	90.70	90.70	-2.10	2	582
09:33:33	90.60	90.70	90.70	-2.10	1	580
09:33:31	90.60	90.70	90.60	-2.20	10	579
09:33:22	90.70	90.80	90.70	-2.10	1	569
09:33:21	90.60	90.80	90.60	-2.20	2	568
09:33:16	90.70	90.80	90.70	-2.10	5	566
09:33:09	90.80	90.90	90.80	-2.00	1	561
09:33:09	90.80	90.90	90.80	-2.00	2	560
09:33:09	90.80	90.90	90.80	-2.00	3	558
09:33:08	90.80	90.90	90.80	-2.00	1	555
09:33:06	90.80	90.90	90.80	-2.00	2	554
09:32:59	90.80	91.00	90.80	-2.00	6	552
09:32:46	90.90	91.10	90.90	-1.90	11	546
09:32:46	91.00	91.20	91.00	-1.80	28	535
09:32:30	91.10	91.20	91.20	-1.60	1	507
09:32:30	91.10	91.20	91.10	-1.70	3	506
09:32:25	91.10	91.20	91.20	-1.60	1	503
09:32:21	91.10	91.30	91.10	-1.70	1	502
09:32:21	91.10	91.20	91.10	-1.70	1	501
09:32:21	91.20	91.30	91.20	-1.60	8	500
09:32:10	91.20	91.30	91.30	-1.50	1	492
09:32:09	91.20	91.30	91.30	-1.50	1	491
09:32:04	91.20	91.30	91.30	-1.50	1	490
09:32:03	91.20	91.30	91.30	-1.50	1	489
09:31:41	91.20	91.30	91.30	-1.50	1	488
09:30:50	91.30	91.40	91.30	-1.50	1	487
09:30:21	91.30	91.40	91.30	-1.50	1	486
09:28:28	91.20	91.40	91.20	-1.60	1	485
09:28:04	91.10	91.20	91.20	-1.60	1	484
09:27:53	91.10	91.20	91.20	-1.60	1	483
09:27:42	91.10	91.20	91.10	-1.70	2	482
09:27:30	91.10	91.20	91.10	-1.70	1	480
09:27:15	91.10	91.20	91.10	-1.70	1	479
09:27:08	91.10	91.20	91.10	-1.70	4	478
09:27:03	91.10	91.20	91.20	-1.60	1	474
09:27:02	91.20	91.30	91.20	-1.60	1	473
09:26:54	91.20	91.40	91.20	-1.60	1	472
09:26:53	91.20	91.40	91.20	-1.60	1	471
09:26:42	91.20	91.40	91.20	-1.60	1	470
09:25:52	91.20	91.40	91.20	-1.60	1	469
09:25:20	91.20	91.40	91.20	-1.60	1	468
09:25:11	91.10	91.50	91.50	-1.30	1	467
09:25:11	91.00	91.10	91.10	-1.70	1	466
09:25:11	91.10	91.50	91.10	-1.70	4	465
09:25:07	91.20	91.50	91.20	-1.60	1	461
09:25:06	91.20	91.50	91.20	-1.60	1	460
09:24:58	91.10	91.40	91.10	-1.70	1	459
09:24:51	91.10	91.20	91.20	-1.60	1	458
09:24:51	91.10	91.20	91.20	-1.60	1	457
09:24:51	91.00	91.10	91.10	-1.70	2	456
09:24:50	91.10	91.20	91.10	-1.70	3	454
09:24:33	91.20	91.30	91.20	-1.60	1	451
09:24:25	91.30	91.40	91.30	-1.50	1	450
09:24:17	91.30	91.40	91.30	-1.50	1	449
09:24:14	91.30	91.40	91.30	-1.50	1	448
09:24:04	91.30	91.40	91.30	-1.50	2	447
09:23:46	91.30	91.40	91.40	-1.40	2	445
09:23:36	91.30	91.40	91.40	-1.40	1	443
09:23:33	91.40	91.50	91.40	-1.40	1	442
09:23:23	91.50	91.70	91.50	-1.30	10	441
09:23:23	91.60	91.70	91.60	-1.20	1	431
09:23:18	91.70	91.80	91.70	-1.10	1	430
09:23:13	91.60	91.80	91.60	-1.20	2	429
09:22:55	91.70	91.80	91.70	-1.10	1	427
09:22:33	91.70	91.90	91.70	-1.10	1	426
09:22:30	91.80	91.90	91.80	-1.00	1	425
09:22:14	91.80	92.00	91.80	-1.00	1	424
09:22:12	91.80	92.00	91.80	-1.00	1	423
09:21:23	91.70	92.00	91.70	-1.10	1	422
09:21:21	91.80	92.00	91.80	-1.00	1	421
09:21:12	91.80	92.00	91.80	-1.00	1	420
09:20:02	91.70	91.80	91.80	-1.00	1	419
09:20:01	91.70	91.80	91.70	-1.10	3	418
09:19:57	91.70	91.80	91.70	-1.10	1	415
09:19:56	91.80	92.00	91.80	-1.00	1	414
09:19:47	91.80	91.90	91.90	-0.90	3	413
09:19:44	91.90	92.00	91.90	-0.90	1	410
09:19:36	91.90	92.10	91.90	-0.90	1	409
09:18:54	92.00	92.30	92.00	-0.80	1	408
09:18:54	91.90	92.10	92.10	-0.70	1	407
09:18:47	91.90	92.10	92.10	-0.70	1	406
09:18:42	91.90	92.20	92.20	-0.60	2	405
09:18:34	91.90	92.20	91.90	-0.90	2	403
09:18:14	91.90	92.20	91.90	-0.90	1	401
09:18:12	92.00	92.20	92.00	-0.80	3	400
09:18:12	92.10	92.20	92.10	-0.70	4	397
09:18:07	92.20	92.30	92.20	-0.60	1	393
09:17:59	92.30	92.50	92.30	-0.50	7	392
09:17:19	92.30	92.50	92.30	-0.50	1	385
09:17:17	92.30	92.50	92.30	-0.50	1	384
09:17:09	92.30	92.60	92.30	-0.50	1	383
09:17:09	92.40	92.60	92.40	-0.40	1	382
09:17:09	92.40	92.60	92.40	-0.40	1	381
09:17:09	92.40	92.70	92.40	-0.40	5	380
09:17:07	92.60	92.80	92.60	-0.20	2	375
09:16:57	92.60	92.80	92.60	-0.20	2	373
09:16:57	92.70	92.80	92.70	-0.10	1	371
09:16:46	92.70	92.90	92.90	+0.10	1	370
09:16:41	92.70	93.00	92.70	-0.10	1	369
09:16:32	92.70	92.90	92.90	+0.10	1	368
09:16:32	92.80	92.90	92.80	0	1	367
09:16:20	92.80	92.90	92.90	+0.10	1	366
09:16:09	92.80	92.90	92.90	+0.10	1	365
09:16:07	92.90	93.00	92.90	+0.10	1	364
09:16:01	92.80	92.90	92.90	+0.10	1	363
09:15:41	92.80	92.90	92.90	+0.10	1	362
09:15:41	92.80	92.90	92.90	+0.10	1	361
09:15:25	92.80	92.90	92.80	0	1	360
09:15:18	92.80	92.90	92.80	0	1	359
09:15:16	92.80	92.90	92.80	0	1	358
09:15:14	92.80	92.90	92.80	0	1	357
09:14:50	92.80	93.00	92.80	0	1	356
09:14:36	92.80	93.10	93.10	+0.30	1	355
09:14:32	92.90	93.10	92.90	+0.10	1	354
09:14:32	92.90	93.10	92.90	+0.10	1	353
09:14:22	92.90	93.10	92.90	+0.10	1	352
09:14:22	93.00	93.20	93.00	+0.20	1	351
09:14:16	92.90	93.10	93.10	+0.30	1	350
09:14:13	92.90	93.10	93.10	+0.30	1	349
09:14:13	93.00	93.10	93.00	+0.20	1	348
09:14:13	93.00	93.10	93.00	+0.20	2	347
09:14:07	93.00	93.20	93.20	+0.40	1	345
09:14:06	93.00	93.10	93.10	+0.30	1	344
09:14:05	93.00	93.10	93.10	+0.30	1	343
09:13:58	93.00	93.10	93.10	+0.30	2	342
09:13:57	93.00	93.10	93.10	+0.30	1	340
09:13:51	93.00	93.10	93.00	+0.20	1	339
09:13:45	92.90	93.00	93.00	+0.20	1	338
09:13:40	92.80	93.00	93.00	+0.20	1	337
09:13:40	92.80	92.90	92.90	+0.10	1	336
09:13:39	92.70	92.80	92.80	0	7	335
09:13:39	92.60	92.70	92.70	-0.10	2	328
09:13:39	92.60	92.70	92.70	-0.10	2	326
09:13:36	92.40	92.60	92.60	-0.20	2	324
09:13:36	92.40	92.50	92.50	-0.30	2	322
09:13:36	92.30	92.40	92.40	-0.40	2	320
09:13:34	92.30	92.40	92.40	-0.40	1	318
09:13:21	92.30	92.40	92.40	-0.40	1	317
09:13:11	92.30	92.40	92.30	-0.50	1	316
09:13:07	92.30	92.40	92.30	-0.50	1	315
09:13:05	92.30	92.40	92.40	-0.40	1	314
09:12:51	92.20	92.30	92.30	-0.50	1	313
09:12:42	92.20	92.30	92.30	-0.50	1	312
09:12:14	92.10	92.20	92.20	-0.60	5	311
09:12:14	92.10	92.20	92.20	-0.60	1	306
09:12:14	92.00	92.10	92.10	-0.70	4	305
09:12:09	92.00	92.10	92.10	-0.70	1	301
09:12:03	91.90	92.00	92.00	-0.80	5	300
09:12:02	91.70	91.90	91.90	-0.90	1	295
09:12:02	91.60	91.70	91.90	-0.90	5	294
09:12:02	91.60	91.70	91.80	-1.00	2	289
09:12:02	91.60	91.70	91.70	-1.10	3	287
09:11:49	91.50	91.60	91.60	-1.20	3	284
09:11:48	91.40	91.50	91.50	-1.30	4	281
09:11:41	91.40	91.50	91.40	-1.40	1	277
09:11:28	91.50	91.60	91.50	-1.30	5	276
09:11:17	91.60	91.70	91.60	-1.20	2	271
09:10:44	91.50	91.60	91.60	-1.20	1	269
09:10:32	91.60	91.70	91.60	-1.20	3	268
09:10:06	91.70	91.80	91.70	-1.10	1	265
09:10:00	91.70	91.80	91.70	-1.10	2	264
09:09:59	91.70	91.80	91.70	-1.10	2	262
09:09:46	91.70	91.80	91.70	-1.10	2	260
09:09:26	91.50	91.70	91.70	-1.10	1	258
09:09:21	91.50	91.60	91.60	-1.20	1	257
09:09:20	91.40	91.50	91.50	-1.30	1	256
09:09:16	91.40	91.50	91.40	-1.40	1	255
09:09:09	91.20	91.30	91.30	-1.50	2	254
09:09:08	91.20	91.30	91.20	-1.60	2	252
09:08:56	91.30	91.50	91.30	-1.50	2	250
09:08:41	91.40	91.60	91.40	-1.40	1	248
09:08:41	91.80	91.90	91.40	-1.40	1	247
09:08:30	91.50	91.60	91.50	-1.30	1	246
09:08:18	91.50	91.70	91.70	-1.10	1	245
09:08:12	91.70	91.80	91.70	-1.10	1	244
09:08:11	91.80	91.90	91.80	-1.00	2	243
09:08:08	91.80	91.90	91.80	-1.00	1	241
09:08:00	91.80	91.90	91.80	-1.00	1	240
09:07:52	91.80	91.90	91.80	-1.00	1	239
09:07:40	91.80	91.90	91.90	-0.90	1	238
09:07:40	91.80	91.90	91.90	-0.90	1	237
09:07:16	91.80	92.00	92.00	-0.80	1	236
09:07:07	91.90	92.00	91.90	-0.90	1	235
09:07:07	91.90	92.00	91.90	-0.90	3	234
09:07:06	91.90	92.10	91.90	-0.90	1	231
09:07:00	91.90	92.10	92.10	-0.70	1	230
09:06:56	91.90	92.10	92.10	-0.70	1	229
09:06:47	91.90	92.10	92.10	-0.70	1	228
09:06:47	91.90	92.10	92.10	-0.70	1	227
09:06:46	92.00	92.10	92.00	-0.80	1	226
09:06:46	92.00	92.10	92.00	-0.80	1	225
09:06:39	92.00	92.10	92.10	-0.70	1	224
09:06:38	92.10	92.20	92.10	-0.70	2	223
09:06:23	92.00	92.10	92.10	-0.70	2	221
09:06:22	92.00	92.10	92.10	-0.70	1	219
09:06:15	92.00	92.20	92.00	-0.80	1	218
09:06:08	92.10	92.30	92.00	-0.80	1	217
09:06:08	92.10	92.30	92.10	-0.70	2	216
09:06:07	91.90	92.10	92.10	-0.70	2	214
09:06:06	91.80	92.00	92.00	-0.80	3	212
09:05:54	91.90	92.10	91.90	-0.90	4	209
09:05:40	92.00	92.10	92.00	-0.80	1	205
09:05:27	92.00	92.10	92.00	-0.80	1	204
09:05:26	92.00	92.10	92.00	-0.80	2	203
09:05:20	92.00	92.10	92.00	-0.80	2	201
09:05:18	92.00	92.10	92.10	-0.70	1	199
09:05:15	91.90	92.10	91.90	-0.90	1	198
09:05:15	91.90	92.00	92.00	-0.80	1	197
09:05:08	91.60	91.90	91.90	-0.90	1	196
09:05:07	91.50	91.70	91.70	-1.10	2	195
09:05:07	91.50	91.60	91.60	-1.20	1	193
09:05:04	91.40	91.50	91.50	-1.30	1	192
09:04:55	91.30	91.50	91.50	-1.30	1	191
09:04:33	91.00	91.10	91.10	-1.70	2	190
09:04:21	91.00	91.10	91.00	-1.80	1	188
09:03:57	90.90	91.10	90.90	-1.90	1	187
09:03:55	90.60	90.70	90.90	-1.90	3	186
09:03:55	90.60	90.70	90.80	-2.00	5	183
09:03:55	90.60	90.70	90.70	-2.10	1	178
09:03:53	90.70	90.90	90.70	-2.10	7	177
09:03:53	90.80	90.90	90.80	-2.00	1	170
09:03:50	90.80	91.00	90.80	-2.00	1	169
09:03:49	90.70	90.80	90.80	-2.00	1	168
09:03:45	90.70	90.80	90.80	-2.00	1	167
09:03:34	90.80	90.90	90.80	-2.00	1	166
09:03:26	90.80	90.90	90.80	-2.00	2	165
09:03:12	90.60	90.70	90.70	-2.10	1	163
09:03:11	90.60	90.70	90.70	-2.10	1	162
09:03:00	90.60	90.70	90.70	-2.10	1	161
09:03:00	90.60	90.70	90.70	-2.10	1	160
09:02:49	90.60	90.70	90.60	-2.20	1	159
09:02:48	90.70	90.90	90.70	-2.10	2	158
09:02:36	90.70	91.00	90.70	-2.10	3	156
09:02:07	90.50	90.70	90.70	-2.10	1	153
09:01:58	90.60	90.90	90.60	-2.20	2	152
09:01:54	90.70	90.80	90.80	-2.00	1	150
09:01:54	90.70	90.80	90.70	-2.10	1	149
09:01:49	90.60	90.70	90.70	-2.10	1	148
09:01:48	90.60	90.80	90.80	-2.00	1	147
09:01:48	90.60	90.70	90.70	-2.10	1	146
09:01:48	90.50	90.60	90.60	-2.20	8	145
09:01:41	90.40	90.50	90.50	-2.30	1	137
09:01:39	90.40	90.50	90.50	-2.30	2	136
09:01:37	90.40	90.50	90.50	-2.30	1	134
09:01:37	90.50	90.60	90.50	-2.30	1	133
09:01:37	90.50	90.80	90.50	-2.30	9	132
09:01:37	90.60	90.80	90.60	-2.20	2	123
09:01:37	90.60	90.80	90.60	-2.20	2	121
09:01:36	90.60	90.80	90.80	-2.00	1	119
09:01:35	90.70	90.80	90.60	-2.20	1	118
09:01:35	90.70	90.80	90.70	-2.10	1	117
09:01:29	90.60	90.80	90.80	-2.00	1	116
09:01:24	90.60	90.80	90.60	-2.20	1	115
09:01:07	90.50	90.80	90.40	-2.40	4	114
09:01:07	90.50	90.80	90.50	-2.30	2	110
09:01:07	90.50	90.80	90.80	-2.00	1	108
09:01:07	90.50	90.90	90.50	-2.30	2	107
09:01:04	90.50	90.70	90.70	-2.10	1	105
09:01:03	90.40	90.70	90.80	-2.00	1	104
09:01:03	90.40	90.70	90.70	-2.10	1	103
09:01:03	90.40	90.50	90.50	-2.30	2	102
09:01:03	90.50	90.80	90.50	-2.30	1	100
09:01:00	90.50	90.80	90.50	-2.30	1	99
09:00:59	90.50	90.80	90.50	-2.30	5	98
09:00:54	90.80	91.00	90.50	-2.30	3	93
09:00:54	90.80	91.00	90.60	-2.20	2	90
09:00:54	90.80	91.00	90.70	-2.10	4	88
09:00:54	90.80	91.00	90.80	-2.00	1	84
09:00:51	90.80	91.00	90.80	-2.00	1	83
09:00:42	90.80	90.90	90.90	-1.90	1	82
09:00:42	90.80	90.90	90.90	-1.90	1	81
09:00:42	90.80	91.00	90.80	-2.00	1	80
09:00:37	91.00	91.20	91.00	-1.80	2	79
09:00:33	91.00	91.20	91.20	-1.60	1	77
09:00:33	90.90	91.00	91.00	-1.80	1	76
09:00:33	90.90	91.00	91.00	-1.80	1	75
09:00:32	91.60	91.80	90.90	-1.90	5	74
09:00:32	91.60	91.80	91.00	-1.80	10	69
09:00:32	91.60	91.80	91.10	-1.70	6	59
09:00:32	91.60	91.80	91.30	-1.50	1	53
09:00:32	91.60	91.80	91.40	-1.40	1	52
09:00:32	91.60	91.80	91.50	-1.30	4	51
09:00:32	91.60	91.80	91.60	-1.20	3	47
09:00:31	91.70	92.00	91.70	-1.10	2	44
09:00:31	91.90	92.00	91.90	-0.90	1	42
09:00:26	92.00	92.10	92.00	-0.80	2	41
09:00:26	92.00	92.10	92.00	-0.80	1	39
09:00:26	92.00	92.10	92.00	-0.80	1	38
09:00:26	92.00	92.10	92.00	-0.80	1	37
09:00:26	92.00	92.10	92.00	-0.80	1	36
09:00:25	92.00	92.10	92.00	-0.80	4	35
09:00:20	92.10	92.30	92.10	-0.70	2	31
09:00:05	92.10	92.30	92.10	-0.70	1	29
09:00:05	--	--	92.10	-0.70	28	28

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

MyCard 1000點虛擬點數卡

vivo Y39 5G (8G/256G) 兩入組

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

DJI OSMO POCKET 3 全能套裝

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【歐股盤後】利空出籠收黑☆

6券商申報旺宏5902萬元鉅額違約...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧戰火推高油價台塑LPG喊漲中油...
‧台積電下跌20元台股滑落350點...
‧外資賣超352.36億元砍元大台灣...

加密貨幣

比特幣BTC	68128.92	-4,583.74	-6.30%
以太幣ETH	1978.33	-148.23	-6.97%
瑞波幣XRP	1.36	-0.07	-4.91%
比特幣現金BCH	449.85	-17.80	-3.81%
萊特幣LTC	53.81	-2.98	-5.25%
卡達幣ADA	0.259207	-0.02	-6.12%
波場幣TRX	0.284644	0.00	-0.85%
恆星幣XLM	0.152269	-0.01	-4.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。