最新中國通縮疑慮分析師：2026年有望溫和復甦熱門[公告] 台產:本公司資安事件說明

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

81.20 ▼-2.60 -3.10% 2.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	2,489	81.20	15	81.30	11	84.10	84.10	80.70	83.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.20	81.30	81.20	-2.60	1	2489
13:30:00	81.20	81.30	81.20	-2.60	53	2488
13:24:40	81.30	81.40	81.30	-2.50	1	2435
13:24:40	81.30	81.40	81.30	-2.50	8	2434
13:24:40	80.90	81.30	81.30	-2.50	2	2426
13:24:26	81.20	81.40	81.20	-2.60	13	2424
13:24:26	81.10	81.40	81.10	-2.70	1	2411
13:24:22	81.30	81.40	81.30	-2.50	3	2410
13:24:22	81.10	81.30	81.30	-2.50	2	2407
13:24:22	81.30	81.40	81.30	-2.50	1	2405
13:24:22	81.30	81.40	81.30	-2.50	1	2404
13:24:21	80.90	81.30	81.30	-2.50	4	2403
13:24:21	80.90	81.20	81.20	-2.60	3	2399
13:24:21	80.90	81.10	81.10	-2.70	1	2396
13:24:21	80.90	81.00	81.00	-2.80	1	2395
13:24:20	80.90	81.00	81.00	-2.80	1	2394
13:24:18	80.70	81.00	80.70	-3.10	1	2393
13:24:16	80.70	80.80	80.80	-3.00	1	2392
13:24:14	80.70	80.80	80.70	-3.10	1	2391
13:24:10	80.70	80.80	80.70	-3.10	2	2390
13:24:00	80.70	80.80	80.80	-3.00	1	2388
13:23:44	80.70	80.80	80.80	-3.00	1	2387
13:23:42	80.70	80.80	80.80	-3.00	1	2386
13:23:39	80.70	80.80	80.80	-3.00	1	2385
13:23:36	80.70	80.80	80.80	-3.00	1	2384
13:23:32	80.70	80.80	80.70	-3.10	1	2383
13:23:31	80.70	80.80	80.80	-3.00	3	2382
13:23:30	80.70	80.80	80.80	-3.00	5	2379
13:23:29	80.70	80.80	80.80	-3.00	1	2374
13:22:32	80.70	80.80	80.70	-3.10	1	2373
13:22:11	80.70	80.80	80.80	-3.00	1	2372
13:22:10	80.70	80.80	80.80	-3.00	1	2371
13:22:06	80.70	80.80	80.70	-3.10	1	2370
13:22:06	80.70	80.80	80.80	-3.00	1	2369
13:22:02	80.70	80.80	80.70	-3.10	1	2368
13:21:42	80.80	80.90	80.80	-3.00	13	2367
13:21:18	80.80	80.90	80.90	-2.90	5	2354
13:21:16	80.80	80.90	80.90	-2.90	1	2349
13:21:05	80.80	80.90	80.80	-3.00	1	2348
13:20:54	80.80	80.90	80.80	-3.00	2	2347
13:20:48	80.80	80.90	80.80	-3.00	3	2345
13:20:44	80.80	80.90	80.90	-2.90	1	2342
13:20:41	80.80	80.90	80.80	-3.00	1	2341
13:20:39	80.80	80.90	80.90	-2.90	1	2340
13:19:35	80.80	80.90	80.90	-2.90	1	2339
13:19:20	80.80	80.90	80.90	-2.90	1	2338
13:19:16	80.80	80.90	80.80	-3.00	2	2337
13:18:55	80.80	80.90	80.80	-3.00	1	2335
13:18:36	80.80	80.90	80.80	-3.00	1	2334
13:17:49	80.80	80.90	80.80	-3.00	3	2333
13:17:36	80.80	80.90	80.80	-3.00	1	2330
13:16:56	80.80	81.00	80.80	-3.00	1	2329
13:16:11	80.90	81.00	80.90	-2.90	1	2328
13:16:00	80.90	81.00	80.90	-2.90	2	2327
13:15:43	80.80	80.90	80.90	-2.90	7	2325
13:15:38	80.80	80.90	80.80	-3.00	3	2318
13:15:37	80.80	80.90	80.80	-3.00	1	2315
13:15:37	80.80	80.90	80.90	-2.90	1	2314
13:14:48	80.80	80.90	80.90	-2.90	1	2313
13:14:29	80.80	80.90	80.80	-3.00	1	2312
13:14:22	80.80	80.90	80.80	-3.00	1	2311
13:13:26	80.80	80.90	80.80	-3.00	1	2310
13:13:25	80.80	80.90	80.80	-3.00	3	2309
13:13:13	80.80	80.90	80.80	-3.00	1	2306
13:12:43	80.80	80.90	80.80	-3.00	2	2305
13:12:23	80.80	80.90	80.80	-3.00	1	2303
13:11:19	80.70	80.90	80.70	-3.10	1	2302
13:11:13	80.70	80.90	80.70	-3.10	3	2301
13:11:05	80.70	80.90	80.70	-3.10	2	2298
13:10:57	80.70	80.80	80.80	-3.00	1	2296
13:10:16	80.70	80.90	80.70	-3.10	1	2295
13:10:00	80.80	80.90	80.70	-3.10	2	2294
13:10:00	80.80	80.90	80.80	-3.00	3	2292
13:09:34	80.70	80.80	80.80	-3.00	13	2289
13:09:29	80.70	80.80	80.70	-3.10	1	2276
13:09:29	80.70	80.80	80.70	-3.10	1	2275
13:09:27	80.70	80.80	80.70	-3.10	1	2274
13:09:13	80.70	80.80	80.70	-3.10	1	2273
13:09:01	80.70	80.80	80.70	-3.10	3	2272
13:08:10	80.70	80.80	80.70	-3.10	1	2269
13:07:48	80.70	80.80	80.70	-3.10	1	2268
13:07:47	80.70	80.80	80.70	-3.10	1	2267
13:07:07	80.70	80.80	80.70	-3.10	1	2266
13:07:07	80.70	80.80	80.70	-3.10	1	2265
13:06:49	80.70	80.80	80.70	-3.10	3	2264
13:06:10	80.70	80.80	80.70	-3.10	2	2261
13:06:04	80.70	80.80	80.80	-3.00	1	2259
13:06:04	80.70	80.80	80.70	-3.10	1	2258
13:05:44	80.70	80.90	80.70	-3.10	1	2257
13:05:25	80.70	80.80	80.80	-3.00	5	2256
13:05:01	80.70	80.80	80.70	-3.10	1	2251
13:04:56	80.70	80.80	80.80	-3.00	3	2250
13:04:56	80.70	80.80	80.70	-3.10	1	2247
13:04:36	80.70	80.80	80.70	-3.10	3	2246
13:04:33	80.70	80.80	80.70	-3.10	1	2243
13:03:57	80.70	80.80	80.70	-3.10	1	2242
13:03:56	80.70	80.80	80.80	-3.00	1	2241
13:03:49	80.70	80.80	80.70	-3.10	2	2240
13:03:29	80.70	80.80	80.80	-3.00	2	2238
13:03:29	80.70	80.80	80.70	-3.10	5	2236
13:02:56	80.70	80.80	80.70	-3.10	2	2231
13:02:54	80.70	80.80	80.70	-3.10	1	2229
13:02:26	80.70	80.80	80.70	-3.10	3	2228
13:02:23	80.70	80.80	80.80	-3.00	1	2225
13:02:00	80.70	80.80	80.70	-3.10	1	2224
13:01:53	80.70	80.80	80.70	-3.10	1	2223
13:01:51	80.70	80.80	80.80	-3.00	1	2222
13:01:17	80.70	80.80	80.70	-3.10	2	2221
13:01:17	80.80	80.90	80.80	-3.00	4	2219
13:00:49	80.80	80.90	80.80	-3.00	1	2215
13:00:48	80.80	80.90	80.80	-3.00	1	2214
13:00:13	80.70	80.90	80.70	-3.10	3	2213
13:00:02	80.70	80.80	80.80	-3.00	2	2210
12:59:47	80.70	80.80	80.70	-3.10	1	2208
12:59:38	80.70	80.80	80.70	-3.10	1	2207
12:59:19	80.70	80.80	80.80	-3.00	1	2206
12:59:00	80.70	80.80	80.70	-3.10	5	2205
12:58:44	80.70	80.80	80.70	-3.10	1	2200
12:58:33	80.80	80.90	80.80	-3.00	2	2199
12:58:24	80.70	80.80	80.80	-3.00	1	2197
12:58:17	80.70	80.80	80.70	-3.10	1	2196
12:58:10	80.80	80.90	80.80	-3.00	4	2195
12:58:05	80.70	80.80	80.80	-3.00	2	2191
12:58:01	80.80	80.90	80.70	-3.10	1	2189
12:58:01	80.80	80.90	80.80	-3.00	2	2188
12:58:00	80.80	80.90	80.80	-3.00	2	2186
12:57:48	80.80	80.90	80.80	-3.00	1	2184
12:57:41	80.80	80.90	80.80	-3.00	1	2183
12:57:16	80.80	80.90	80.80	-3.00	1	2182
12:56:57	80.80	80.90	80.80	-3.00	1	2181
12:56:56	80.80	80.90	80.80	-3.00	1	2180
12:56:56	80.80	80.90	80.80	-3.00	1	2179
12:56:56	80.80	80.90	80.80	-3.00	5	2178
12:56:37	80.80	80.90	80.80	-3.00	1	2173
12:56:23	80.80	80.90	80.80	-3.00	2	2172
12:55:48	80.80	80.90	80.80	-3.00	3	2170
12:55:34	80.80	80.90	80.80	-3.00	1	2167
12:54:45	80.80	81.00	80.80	-3.00	2	2166
12:54:33	80.80	81.00	80.80	-3.00	1	2164
12:54:31	80.80	81.00	80.80	-3.00	1	2163
12:54:30	80.80	81.00	81.00	-2.80	1	2162
12:53:38	80.80	81.00	80.80	-3.00	3	2161
12:53:28	80.80	81.00	80.80	-3.00	1	2158
12:53:06	80.80	81.00	80.80	-3.00	2	2157
12:52:24	80.80	81.00	80.80	-3.00	1	2155
12:51:29	80.80	81.00	80.80	-3.00	2	2154
12:51:26	80.80	81.00	80.80	-3.00	3	2152
12:51:21	80.80	80.90	80.80	-3.00	1	2149
12:50:48	80.80	80.90	80.80	-3.00	1	2148
12:50:44	80.80	80.90	80.80	-3.00	1	2147
12:50:21	80.80	80.90	80.80	-3.00	5	2146
12:50:18	80.80	80.90	80.80	-3.00	1	2141
12:49:52	80.80	80.90	80.80	-3.00	2	2140
12:49:15	80.80	81.00	80.80	-3.00	1	2138
12:49:13	80.80	81.00	80.80	-3.00	3	2137
12:49:05	80.80	80.90	80.90	-2.90	2	2134
12:48:47	80.80	80.90	80.80	-3.00	1	2132
12:48:39	80.80	80.90	80.90	-2.90	2	2131
12:48:38	80.80	80.90	80.90	-2.90	1	2129
12:48:35	80.80	80.90	80.90	-2.90	1	2128
12:48:12	80.80	80.90	80.80	-3.00	1	2127
12:48:12	80.80	80.90	80.80	-3.00	1	2126
12:47:11	80.80	81.00	80.80	-3.00	1	2125
12:47:05	80.80	81.00	80.80	-3.00	1	2124
12:47:00	80.80	81.00	80.80	-3.00	3	2123
12:46:36	80.80	81.00	80.80	-3.00	2	2120
12:46:08	80.80	81.00	80.80	-3.00	1	2118
12:45:58	80.80	81.00	81.00	-2.80	1	2117
12:45:04	80.80	81.00	80.80	-3.00	1	2116
12:44:57	80.80	81.00	80.80	-3.00	1	2115
12:44:48	80.80	81.00	80.80	-3.00	3	2114
12:44:47	80.80	80.90	80.90	-2.90	1	2111
12:44:11	80.80	80.90	80.90	-2.90	1	2110
12:44:07	80.80	80.90	80.90	-2.90	1	2109
12:44:01	80.80	80.90	80.80	-3.00	1	2108
12:43:47	80.80	80.90	80.80	-3.00	5	2107
12:43:20	80.80	80.90	80.80	-3.00	2	2102
12:43:20	80.80	80.90	80.80	-3.00	1	2100
12:42:57	80.80	80.90	80.80	-3.00	1	2099
12:42:54	80.80	80.90	80.80	-3.00	1	2098
12:42:53	80.80	80.90	80.90	-2.90	1	2097
12:42:37	80.80	80.90	80.80	-3.00	3	2096
12:42:27	80.80	80.90	80.90	-2.90	1	2093
12:42:25	80.80	80.90	80.90	-2.90	1	2092
12:42:22	80.80	80.90	80.90	-2.90	1	2091
12:41:56	80.80	80.90	80.80	-3.00	1	2090
12:41:42	80.80	80.90	80.80	-3.00	1	2089
12:40:52	80.80	80.90	80.80	-3.00	1	2088
12:40:43	80.80	80.90	80.90	-2.90	1	2087
12:40:25	80.80	80.90	80.80	-3.00	3	2086
12:40:03	80.80	80.90	80.80	-3.00	1	2083
12:39:50	80.80	80.90	80.80	-3.00	1	2082
12:39:37	80.80	80.90	80.80	-3.00	1	2081
12:39:35	80.80	80.90	80.90	-2.90	1	2080
12:39:19	80.90	81.00	80.90	-2.90	1	2079
12:38:46	80.80	81.00	80.80	-3.00	1	2078
12:38:25	80.90	81.00	80.80	-3.00	1	2077
12:38:25	80.90	81.00	80.90	-2.90	1	2076
12:38:13	80.90	81.00	80.80	-3.00	1	2075
12:38:13	80.90	81.00	80.90	-2.90	2	2074
12:37:57	80.90	81.00	81.00	-2.80	1	2072
12:37:42	80.90	81.00	80.90	-2.90	1	2071
12:37:13	80.90	81.00	80.90	-2.90	5	2070
12:37:02	80.90	81.00	80.90	-2.90	1	2065
12:36:47	80.90	81.00	80.90	-2.90	2	2064
12:36:40	80.90	81.00	80.90	-2.90	1	2062
12:36:07	80.90	81.00	80.90	-2.90	1	2061
12:36:01	80.90	81.00	80.90	-2.90	3	2060
12:35:57	80.90	81.00	80.90	-2.90	1	2057
12:35:57	80.90	81.00	80.90	-2.90	1	2056
12:35:50	80.90	81.00	80.90	-2.90	1	2055
12:35:36	80.90	81.00	80.90	-2.90	1	2054
12:35:08	80.90	81.00	80.90	-2.90	1	2053
12:35:00	81.00	81.10	81.00	-2.80	1	2052
12:35:00	81.00	81.10	81.00	-2.80	1	2051
12:35:00	81.00	81.10	81.00	-2.80	3	2050
12:34:51	81.00	81.10	81.00	-2.80	1	2047
12:34:51	81.00	81.10	81.00	-2.80	1	2046
12:34:51	81.00	81.10	81.00	-2.80	3	2045
12:34:51	81.00	81.10	81.00	-2.80	7	2042
12:34:51	80.80	81.00	81.00	-2.80	9	2035
12:34:34	80.80	81.00	80.80	-3.00	1	2026
12:34:32	80.80	81.00	80.80	-3.00	2	2025
12:33:57	80.80	81.00	80.80	-3.00	25	2023
12:33:49	80.80	81.00	80.80	-3.00	3	1998
12:33:31	80.80	81.00	80.80	-3.00	1	1995
12:33:30	80.80	81.00	80.80	-3.00	1	1994
12:33:23	80.90	81.00	80.90	-2.90	1	1993
12:33:13	80.80	81.00	80.80	-3.00	1	1992
12:33:06	80.80	81.00	81.00	-2.80	1	1991
12:32:33	80.80	80.90	80.90	-2.90	1	1990
12:32:28	80.80	80.90	80.80	-3.00	1	1989
12:32:17	80.80	80.90	80.90	-2.90	2	1988
12:32:09	80.80	80.90	80.80	-3.00	1	1986
12:31:53	80.80	80.90	80.80	-3.00	2	1985
12:31:37	80.80	80.90	80.80	-3.00	3	1983
12:31:36	80.90	81.00	80.90	-2.90	1	1980
12:31:24	80.80	81.00	80.80	-3.00	1	1979
12:31:15	80.80	80.90	80.90	-2.90	1	1978
12:31:03	80.80	80.90	80.90	-2.90	1	1977
12:31:01	80.80	80.90	80.80	-3.00	1	1976
12:30:39	80.80	80.90	80.80	-3.00	5	1975
12:30:23	80.80	80.90	80.80	-3.00	1	1970
12:30:16	80.80	80.90	80.80	-3.00	2	1969
12:29:38	80.80	80.90	80.90	-2.90	1	1967
12:29:33	80.80	80.90	80.80	-3.00	2	1966
12:29:25	80.80	80.90	80.80	-3.00	3	1964
12:29:19	80.80	80.90	80.80	-3.00	1	1961
12:29:18	80.80	80.90	80.80	-3.00	1	1960
12:28:50	80.80	80.90	80.90	-2.90	1	1959
12:28:37	80.80	80.90	80.80	-3.00	1	1958
12:28:26	80.80	80.90	80.90	-2.90	2	1957
12:28:26	80.90	81.00	80.90	-2.90	68	1955
12:28:26	80.90	81.00	80.90	-2.90	1	1887
12:28:16	80.90	81.00	80.90	-2.90	1	1886
12:27:13	80.90	81.10	80.90	-2.90	1	1885
12:27:13	80.90	81.10	80.90	-2.90	3	1884
12:27:06	80.90	81.00	81.00	-2.80	1	1881
12:27:00	80.90	81.00	80.90	-2.90	2	1880
12:26:51	81.00	81.10	81.00	-2.80	2	1878
12:26:51	80.90	81.00	81.00	-2.80	1	1876
12:26:47	80.90	81.00	81.00	-2.80	1	1875
12:26:40	81.00	81.10	81.00	-2.80	1	1874
12:26:40	80.90	81.00	81.00	-2.80	2	1873
12:26:40	80.90	81.00	81.00	-2.80	1	1871
12:26:36	80.90	81.00	80.90	-2.90	1	1870
12:26:14	80.90	81.00	81.00	-2.80	1	1869
12:26:14	80.90	81.00	81.00	-2.80	1	1868
12:26:14	80.90	81.00	81.00	-2.80	1	1867
12:26:11	80.90	81.00	80.90	-2.90	1	1866
12:25:21	80.90	81.00	80.90	-2.90	1	1865
12:25:07	80.90	81.00	80.90	-2.90	1	1864
12:25:01	80.90	81.00	81.00	-2.80	1	1863
12:25:00	80.90	81.00	80.90	-2.90	3	1862
12:24:53	80.90	81.00	81.00	-2.80	2	1859
12:24:47	80.90	81.00	81.00	-2.80	1	1857
12:24:42	80.90	81.00	80.90	-2.90	1	1856
12:24:05	80.90	81.00	80.90	-2.90	5	1855
12:24:05	80.90	81.00	80.90	-2.90	1	1850
12:23:44	80.90	81.00	81.00	-2.80	2	1849
12:23:42	80.90	81.00	80.90	-2.90	2	1847
12:23:41	80.90	81.00	81.00	-2.80	1	1845
12:23:01	80.90	81.00	80.90	-2.90	1	1844
12:22:49	80.90	81.00	80.90	-2.90	3	1843
12:22:33	81.00	81.10	81.00	-2.80	5	1840
12:22:24	81.00	81.10	81.10	-2.70	1	1835
12:22:24	81.00	81.10	81.00	-2.80	2	1834
12:22:10	80.90	81.00	81.00	-2.80	2	1832
12:22:07	80.90	81.00	80.90	-2.90	1	1830
12:21:57	80.90	81.00	80.90	-2.90	1	1829
12:21:57	80.90	81.00	81.00	-2.80	3	1828
12:21:47	80.90	81.00	81.00	-2.80	2	1825
12:20:56	80.90	81.00	80.90	-2.90	1	1823
12:20:55	80.90	81.00	80.90	-2.90	1	1822
12:20:53	80.90	81.00	81.00	-2.80	1	1821
12:20:37	81.00	81.20	81.00	-2.80	37	1820
12:20:37	81.00	81.20	81.00	-2.80	3	1783
12:20:33	81.00	81.10	81.10	-2.70	1	1780
12:20:33	81.10	81.20	81.10	-2.70	1	1779
12:20:28	81.00	81.20	81.00	-2.80	1	1778
12:20:26	81.00	81.10	81.10	-2.70	1	1777
12:19:53	81.00	81.10	81.10	-2.70	1	1776
12:19:53	81.00	81.10	81.10	-2.70	1	1775
12:19:53	81.00	81.10	81.10	-2.70	1	1774
12:19:53	81.00	81.10	81.10	-2.70	1	1773
12:19:53	81.00	81.10	81.00	-2.80	1	1772
12:19:53	81.00	81.10	81.10	-2.70	1	1771
12:19:53	81.00	81.10	81.00	-2.80	1	1770
12:19:53	81.00	81.10	81.10	-2.70	9	1769
12:19:53	81.00	81.10	81.10	-2.70	2	1760
12:19:53	81.00	81.10	81.00	-2.80	1	1758
12:19:53	81.00	81.10	81.00	-2.80	9	1757
12:19:53	81.00	81.10	81.00	-2.80	6	1748
12:19:53	81.00	81.10	81.00	-2.80	4	1742
12:19:53	81.00	81.10	81.00	-2.80	39	1738
12:19:52	81.00	81.10	81.00	-2.80	1	1699
12:19:11	81.00	81.10	81.10	-2.70	1	1698
12:18:49	81.00	81.10	81.10	-2.70	1	1697
12:18:49	81.00	81.10	81.00	-2.80	2	1696
12:18:48	81.00	81.10	81.00	-2.80	1	1694
12:18:45	81.00	81.10	81.10	-2.70	1	1693
12:18:25	81.00	81.10	81.10	-2.70	1	1692
12:18:25	81.00	81.10	81.00	-2.80	3	1691
12:17:46	81.00	81.10	81.00	-2.80	1	1688
12:17:32	81.00	81.10	81.10	-2.70	1	1687
12:17:32	81.00	81.10	81.00	-2.80	5	1686
12:17:12	81.00	81.10	81.00	-2.80	1	1681
12:17:10	81.00	81.10	81.00	-2.80	2	1680
12:17:10	81.00	81.10	81.00	-2.80	2	1678
12:17:02	81.00	81.10	81.00	-2.80	1	1676
12:16:42	81.00	81.10	81.00	-2.80	1	1675
12:16:40	81.00	81.10	81.10	-2.70	1	1674
12:16:38	81.00	81.10	81.10	-2.70	1	1673
12:16:38	81.00	81.10	81.10	-2.70	2	1672
12:16:31	81.10	81.20	81.10	-2.70	1	1670
12:16:28	81.00	81.10	81.10	-2.70	1	1669
12:16:27	81.10	81.20	81.10	-2.70	3	1668
12:16:27	81.00	81.10	81.10	-2.70	7	1665
12:16:13	81.00	81.10	81.10	-2.70	1	1658
12:16:13	81.00	81.10	81.00	-2.80	3	1657
12:16:05	81.00	81.10	81.10	-2.70	3	1654
12:15:41	81.00	81.10	81.00	-2.80	1	1651
12:15:33	81.00	81.10	81.00	-2.80	2	1650
12:14:37	81.00	81.10	81.00	-2.80	1	1648
12:14:01	81.00	81.10	81.00	-2.80	3	1647
12:13:55	81.00	81.10	81.00	-2.80	1	1644
12:13:35	81.00	81.10	81.00	-2.80	1	1643
12:13:30	81.00	81.10	81.00	-2.80	1	1642
12:13:23	81.00	81.10	81.10	-2.70	1	1641
12:12:32	81.00	81.10	81.10	-2.70	1	1640
12:12:31	81.00	81.10	81.00	-2.80	1	1639
12:12:16	81.00	81.10	81.00	-2.80	2	1638
12:12:08	81.00	81.10	81.00	-2.80	1	1636
12:11:49	81.00	81.10	81.00	-2.80	3	1635
12:11:31	81.10	81.20	81.10	-2.70	1	1632
12:11:31	81.10	81.20	81.10	-2.70	1	1631
12:11:31	81.10	81.20	81.10	-2.70	10	1630
12:11:29	81.10	81.20	81.10	-2.70	1	1620
12:10:56	81.10	81.20	81.10	-2.70	5	1619
12:10:39	81.10	81.20	81.10	-2.70	1	1614
12:10:25	81.10	81.20	81.10	-2.70	1	1613
12:09:45	81.10	81.20	81.10	-2.70	1	1612
12:09:38	81.10	81.20	81.10	-2.70	3	1611
12:09:21	81.10	81.20	81.10	-2.70	1	1608
12:09:01	81.10	81.20	81.10	-2.70	1	1607
12:08:19	81.10	81.20	81.10	-2.70	1	1606
12:07:28	81.10	81.20	81.10	-2.70	1	1605
12:07:25	81.10	81.20	81.10	-2.70	3	1604
12:07:23	81.10	81.20	81.10	-2.70	1	1601
12:07:15	81.10	81.20	81.10	-2.70	1	1600
12:07:05	81.10	81.20	81.10	-2.70	1	1599
12:06:13	81.10	81.20	81.10	-2.70	1	1598
12:06:01	81.10	81.20	81.10	-2.70	1	1597
12:05:45	81.10	81.20	81.10	-2.70	2	1596
12:05:14	81.10	81.20	81.10	-2.70	3	1594
12:05:09	81.10	81.20	81.10	-2.70	1	1591
12:04:59	81.10	81.20	81.20	-2.60	1	1590
12:04:24	81.10	81.20	81.10	-2.70	5	1589
12:04:07	81.10	81.20	81.10	-2.70	2	1584
12:04:07	81.10	81.20	81.10	-2.70	1	1582
12:03:35	81.10	81.20	81.20	-2.60	1	1581
12:03:03	81.10	81.20	81.10	-2.70	1	1580
12:03:01	81.10	81.20	81.10	-2.70	3	1579
12:02:30	81.10	81.20	81.10	-2.70	2	1576
12:02:16	81.10	81.20	81.10	-2.70	1	1574
12:02:02	81.10	81.20	81.10	-2.70	1	1573
12:00:58	81.10	81.20	81.10	-2.70	1	1572
12:00:51	81.10	81.20	81.10	-2.70	1	1571
12:00:50	81.10	81.20	81.10	-2.70	3	1570
11:59:58	81.10	81.20	81.20	-2.60	1	1567
11:59:56	81.10	81.20	81.10	-2.70	1	1566
11:59:40	81.10	81.20	81.20	-2.60	1	1565
11:59:14	81.10	81.20	81.10	-2.70	1	1564
11:59:14	81.10	81.20	81.20	-2.60	1	1563
11:58:52	81.10	81.20	81.10	-2.70	1	1562
11:58:38	81.10	81.20	81.10	-2.70	3	1561
11:58:33	81.10	81.20	81.10	-2.70	1	1558
11:58:17	81.10	81.20	81.20	-2.60	1	1557
11:58:11	81.10	81.20	81.10	-2.70	2	1556
11:57:48	81.10	81.20	81.10	-2.70	5	1554
11:57:48	81.10	81.20	81.10	-2.70	1	1549
11:57:35	81.10	81.20	81.10	-2.70	2	1548
11:57:19	81.10	81.20	81.20	-2.60	1	1546
11:56:46	81.10	81.20	81.10	-2.70	1	1545
11:56:26	81.10	81.20	81.10	-2.70	3	1544
11:55:57	81.10	81.30	81.10	-2.70	2	1541
11:55:42	81.10	81.30	81.10	-2.70	1	1539
11:55:36	81.10	81.20	81.20	-2.60	1	1538
11:55:33	81.10	81.20	81.20	-2.60	1	1537
11:54:49	81.10	81.20	81.10	-2.70	1	1536
11:54:40	81.10	81.20	81.10	-2.70	1	1535
11:54:20	81.10	81.20	81.10	-2.70	1	1534
11:54:14	81.10	81.20	81.10	-2.70	3	1533
11:54:05	81.10	81.20	81.20	-2.60	2	1530
11:53:36	81.10	81.20	81.10	-2.70	1	1528
11:53:18	81.10	81.20	81.20	-2.60	2	1527
11:52:41	81.10	81.20	81.10	-2.70	1	1525
11:52:34	81.10	81.20	81.10	-2.70	1	1524
11:52:01	81.10	81.20	81.10	-2.70	3	1523
11:51:30	81.10	81.30	81.10	-2.70	1	1520
11:51:14	81.10	81.30	81.10	-2.70	5	1519
11:51:04	81.20	81.30	81.20	-2.60	1	1514
11:51:02	81.20	81.30	81.20	-2.60	2	1513
11:50:28	81.10	81.30	81.10	-2.70	1	1511
11:50:02	81.10	81.30	81.10	-2.70	2	1510
11:49:49	81.20	81.30	81.10	-2.70	2	1508
11:49:49	81.20	81.30	81.20	-2.60	1	1506
11:49:24	81.10	81.30	81.10	-2.70	1	1505
11:49:24	81.20	81.30	81.20	-2.60	1	1504
11:48:33	81.10	81.30	81.10	-2.70	2	1503
11:48:22	81.10	81.30	81.10	-2.70	1	1501
11:47:46	81.10	81.30	81.10	-2.70	2	1500
11:47:36	81.20	81.30	81.10	-2.70	2	1498
11:47:36	81.20	81.30	81.20	-2.60	1	1496
11:47:20	81.20	81.30	81.20	-2.60	1	1495
11:47:20	81.20	81.30	81.20	-2.60	1	1494
11:46:59	81.10	81.30	81.10	-2.70	2	1493
11:46:15	81.10	81.30	81.10	-2.70	1	1491
11:46:08	81.10	81.30	81.10	-2.70	1	1490
11:45:26	81.10	81.30	81.10	-2.70	3	1489
11:45:26	81.10	81.30	81.10	-2.70	2	1486
11:45:13	81.10	81.30	81.10	-2.70	1	1484
11:44:40	81.20	81.30	81.10	-2.70	3	1483
11:44:40	81.20	81.30	81.20	-2.60	2	1480
11:44:31	81.20	81.30	81.20	-2.60	1	1478
11:44:09	81.20	81.30	81.20	-2.60	1	1477
11:43:51	81.20	81.30	81.20	-2.60	1	1476
11:43:51	81.20	81.30	81.20	-2.60	4	1475
11:43:51	81.20	81.30	81.20	-2.60	2	1471
11:43:36	81.20	81.30	81.20	-2.60	1	1469
11:43:13	81.20	81.30	81.20	-2.60	3	1468
11:43:07	81.20	81.30	81.20	-2.60	1	1465
11:42:53	81.20	81.30	81.20	-2.60	1	1464
11:42:17	81.20	81.30	81.20	-2.60	2	1463
11:42:05	81.20	81.30	81.20	-2.60	1	1461
11:41:15	81.20	81.30	81.20	-2.60	2	1460
11:41:01	81.20	81.30	81.20	-2.60	1	1458
11:41:01	81.20	81.30	81.20	-2.60	3	1457
11:40:44	81.20	81.30	81.20	-2.60	2	1454
11:40:18	81.20	81.40	81.40	-2.40	1	1452
11:39:52	81.20	81.40	81.20	-2.60	1	1451
11:39:38	81.20	81.40	81.20	-2.60	1	1450
11:39:09	81.20	81.40	81.20	-2.60	2	1449
11:38:49	81.20	81.40	81.20	-2.60	3	1447
11:38:08	81.30	81.40	81.20	-2.60	3	1444
11:38:08	81.30	81.40	81.30	-2.50	2	1441
11:38:05	81.20	81.30	81.30	-2.50	9	1439
11:37:59	81.20	81.30	81.20	-2.60	1	1430
11:37:35	81.20	81.30	81.20	-2.60	2	1429
11:37:25	81.20	81.30	81.30	-2.50	1	1427
11:36:37	81.20	81.30	81.20	-2.60	3	1426
11:36:21	81.20	81.30	81.20	-2.60	2	1423
11:36:08	81.20	81.30	81.20	-2.60	1	1421
11:36:02	81.20	81.30	81.20	-2.60	2	1420
11:34:44	81.20	81.30	81.20	-2.60	2	1418
11:34:26	81.20	81.30	81.20	-2.60	2	1416
11:34:24	81.20	81.30	81.20	-2.60	3	1414
11:34:22	81.20	81.30	81.30	-2.50	1	1411
11:33:05	81.20	81.30	81.20	-2.60	2	1410
11:32:54	81.20	81.30	81.20	-2.60	2	1408
11:32:24	81.20	81.30	81.20	-2.60	1	1406
11:32:18	81.20	81.30	81.30	-2.50	1	1405
11:32:13	81.20	81.30	81.20	-2.60	3	1404
11:31:34	81.20	81.30	81.20	-2.60	5	1401
11:31:26	81.20	81.30	81.20	-2.60	1	1396
11:31:19	81.20	81.30	81.20	-2.60	2	1395
11:30:02	81.20	81.30	81.20	-2.60	3	1393
11:30:02	81.20	81.30	81.20	-2.60	1	1390
11:29:50	81.20	81.30	81.20	-2.60	2	1389
11:29:45	81.20	81.30	81.20	-2.60	2	1387
11:29:06	81.20	81.30	81.20	-2.60	1	1385
11:28:40	81.20	81.30	81.20	-2.60	1	1384
11:28:11	81.20	81.30	81.20	-2.60	2	1383
11:28:11	81.20	81.30	81.20	-2.60	1	1381
11:27:41	81.20	81.40	81.20	-2.60	1	1380
11:27:27	81.20	81.30	81.30	-2.50	3	1379
11:26:38	81.20	81.40	81.20	-2.60	2	1376
11:26:32	81.20	81.40	81.20	-2.60	2	1374
11:26:13	81.20	81.40	81.20	-2.60	1	1372
11:25:02	81.30	81.40	81.30	-2.50	2	1371
11:24:58	81.30	81.40	81.30	-2.50	1	1369
11:24:58	81.30	81.40	81.30	-2.50	5	1368
11:24:56	81.30	81.40	81.30	-2.50	2	1363
11:24:46	81.30	81.40	81.30	-2.50	1	1361
11:23:29	81.30	81.40	81.30	-2.50	2	1360
11:23:18	81.30	81.40	81.30	-2.50	1	1358
11:23:17	81.30	81.40	81.30	-2.50	1	1357
11:21:55	81.20	81.40	81.20	-2.60	2	1356
11:21:51	81.20	81.40	81.20	-2.60	1	1354
11:21:39	81.30	81.40	81.20	-2.60	1	1353
11:21:39	81.30	81.40	81.30	-2.50	1	1352
11:21:12	81.20	81.40	81.20	-2.60	1	1351
11:20:26	81.30	81.40	81.30	-2.50	1	1350
11:20:21	81.30	81.40	81.30	-2.50	2	1349
11:20:00	81.30	81.40	81.30	-2.50	2	1347
11:18:58	81.30	81.40	81.30	-2.50	1	1345
11:18:48	81.30	81.40	81.30	-2.50	2	1344
11:18:25	81.30	81.40	81.30	-2.50	5	1342
11:18:23	81.30	81.40	81.30	-2.50	2	1337
11:17:30	81.30	81.40	81.30	-2.50	1	1335
11:17:29	81.30	81.40	81.30	-2.50	1	1334
11:17:28	81.20	81.30	81.30	-2.50	3	1333
11:17:12	81.20	81.30	81.20	-2.60	2	1330
11:17:03	81.20	81.30	81.30	-2.50	1	1328
11:16:55	81.20	81.30	81.30	-2.50	1	1327
11:16:47	81.20	81.30	81.30	-2.50	7	1326
11:16:44	81.20	81.30	81.20	-2.60	2	1319
11:16:03	81.20	81.30	81.20	-2.60	1	1317
11:15:39	81.20	81.30	81.20	-2.60	2	1316
11:15:07	81.20	81.30	81.20	-2.60	1	1314
11:14:38	81.20	81.30	81.20	-2.60	1	1313
11:14:30	81.20	81.30	81.30	-2.50	1	1312
11:14:05	81.20	81.30	81.20	-2.60	2	1311
11:14:04	81.20	81.30	81.30	-2.50	1	1309
11:13:45	81.20	81.30	81.20	-2.60	1	1308
11:13:29	81.20	81.30	81.20	-2.60	2	1307
11:13:10	81.20	81.30	81.20	-2.60	1	1305
11:12:32	81.20	81.30	81.20	-2.60	2	1304
11:11:52	81.20	81.30	81.20	-2.60	1	1302
11:11:50	81.20	81.30	81.20	-2.60	5	1301
11:11:42	81.20	81.30	81.20	-2.60	1	1296
11:10:57	81.30	81.40	81.20	-2.60	1	1295
11:10:57	81.30	81.40	81.30	-2.50	1	1294
11:10:17	81.20	81.40	81.20	-2.60	1	1293
11:10:14	81.20	81.40	81.20	-2.60	2	1292
11:10:01	81.20	81.40	81.20	-2.60	1	1290
11:09:47	81.20	81.40	81.20	-2.60	1	1289
11:09:24	81.30	81.40	81.30	-2.50	2	1288
11:08:49	81.30	81.40	81.30	-2.50	1	1286
11:08:35	81.20	81.40	81.20	-2.60	1	1285
11:08:10	81.20	81.40	81.40	-2.40	2	1284
11:07:48	81.30	81.40	81.30	-2.50	2	1282
11:07:22	81.30	81.40	81.30	-2.50	1	1280
11:07:12	81.20	81.30	81.30	-2.50	1	1279
11:07:06	81.20	81.30	81.30	-2.50	1	1278
11:06:56	81.20	81.40	81.20	-2.60	2	1277
11:06:53	81.20	81.30	81.30	-2.50	1	1275
11:06:17	81.20	81.40	81.20	-2.60	1	1274
11:06:15	81.30	81.40	81.20	-2.60	1	1273
11:06:15	81.30	81.40	81.30	-2.50	1	1272
11:05:54	81.30	81.50	81.30	-2.50	1	1271
11:05:19	81.30	81.50	81.30	-2.50	2	1270
11:05:17	81.30	81.50	81.30	-2.50	5	1268
11:04:42	81.30	81.40	81.40	-2.40	1	1263
11:04:41	81.30	81.40	81.30	-2.50	2	1262
11:04:28	81.30	81.50	81.30	-2.50	1	1260
11:03:48	81.30	81.40	81.40	-2.40	3	1259
11:03:41	81.20	81.40	81.20	-2.60	2	1256
11:03:07	81.20	81.40	81.20	-2.60	2	1254
11:03:04	81.30	81.40	81.30	-2.50	1	1252
11:03:01	81.30	81.40	81.30	-2.50	1	1251
11:02:46	81.20	81.40	81.40	-2.40	7	1250
11:02:45	81.30	81.40	81.20	-2.60	6	1243
11:02:45	81.30	81.40	81.30	-2.50	1	1237
11:02:41	81.20	81.30	81.30	-2.50	12	1236
11:02:41	81.20	81.30	81.30	-2.50	4	1224
11:02:41	81.20	81.30	81.20	-2.60	7	1220
11:02:33	81.20	81.30	81.20	-2.60	1	1213
11:02:32	81.20	81.30	81.30	-2.50	1	1212
11:02:03	81.20	81.30	81.20	-2.60	2	1211
11:01:33	81.20	81.30	81.20	-2.60	2	1209
11:01:33	81.20	81.30	81.20	-2.60	1	1207
11:01:03	81.20	81.30	81.20	-2.60	1	1206
11:00:25	81.20	81.30	81.20	-2.60	1	1205
11:00:08	81.20	81.30	81.20	-2.60	1	1204
10:59:59	81.20	81.30	81.20	-2.60	2	1203
10:58:49	81.20	81.30	81.20	-2.60	1	1201
10:58:46	81.20	81.30	81.20	-2.60	1	1200
10:58:44	81.20	81.30	81.20	-2.60	5	1199
10:58:39	81.20	81.30	81.20	-2.60	1	1194
10:58:30	81.20	81.30	81.20	-2.60	2	1193
10:58:25	81.20	81.30	81.20	-2.60	2	1191
10:57:14	81.20	81.30	81.30	-2.50	1	1189
10:57:14	81.20	81.30	81.20	-2.60	1	1188
10:57:09	81.20	81.30	81.20	-2.60	2	1187
10:56:51	81.20	81.30	81.20	-2.60	2	1185
10:56:23	81.20	81.30	81.30	-2.50	1	1183
10:56:21	81.20	81.30	81.20	-2.60	1	1182
10:56:07	81.20	81.30	81.30	-2.50	1	1181
10:55:46	81.20	81.40	81.40	-2.40	1	1180
10:55:46	81.20	81.40	81.20	-2.60	1	1179
10:55:30	81.30	81.40	81.30	-2.50	1	1178
10:55:17	81.30	81.40	81.30	-2.50	2	1177
10:55:04	81.30	81.40	81.30	-2.50	1	1175
10:54:38	81.30	81.40	81.40	-2.40	2	1174
10:54:23	81.20	81.30	81.30	-2.50	7	1172
10:54:22	81.20	81.30	81.30	-2.50	1	1165
10:54:18	81.20	81.30	81.20	-2.60	1	1164
10:53:56	81.20	81.30	81.30	-2.50	1	1163
10:53:53	81.20	81.30	81.20	-2.60	2	1162
10:53:43	81.20	81.30	81.20	-2.60	2	1160
10:52:57	81.20	81.30	81.20	-2.60	1	1158
10:52:52	81.20	81.30	81.20	-2.60	1	1157
10:52:46	81.20	81.30	81.20	-2.60	8	1156
10:52:18	81.20	81.30	81.30	-2.50	1	1148
10:52:15	81.20	81.30	81.20	-2.60	1	1147
10:52:09	81.20	81.30	81.20	-2.60	1	1146
10:52:09	81.20	81.30	81.20	-2.60	2	1145
10:52:09	81.20	81.30	81.20	-2.60	5	1143
10:51:26	81.20	81.30	81.20	-2.60	1	1138
10:51:21	81.20	81.30	81.20	-2.60	1	1137
10:50:37	81.20	81.30	81.20	-2.60	1	1136
10:50:34	81.20	81.30	81.20	-2.60	2	1135
10:50:25	81.20	81.30	81.30	-2.50	1	1133
10:50:04	81.30	81.40	81.30	-2.50	1	1132
10:50:04	81.30	81.40	81.30	-2.50	1	1131
10:49:57	81.30	81.40	81.30	-2.50	1	1130
10:49:38	81.30	81.40	81.30	-2.50	1	1129
10:49:22	81.30	81.40	81.30	-2.50	1	1128
10:49:00	81.30	81.40	81.30	-2.50	2	1127
10:48:59	81.30	81.40	81.30	-2.50	1	1125
10:48:31	81.30	81.40	81.30	-2.50	1	1124
10:48:29	81.30	81.40	81.40	-2.40	1	1123
10:48:08	81.30	81.40	81.40	-2.40	1	1122
10:48:00	81.30	81.40	81.30	-2.50	5	1121
10:47:55	81.30	81.40	81.30	-2.50	1	1116
10:47:37	81.30	81.40	81.30	-2.50	1	1115
10:47:28	81.30	81.40	81.30	-2.50	2	1114
10:47:20	81.30	81.40	81.30	-2.50	1	1112
10:47:03	81.30	81.40	81.30	-2.50	1	1111
10:45:54	81.40	81.50	81.40	-2.40	2	1110
10:45:43	81.30	81.50	81.30	-2.50	2	1108
10:45:37	81.30	81.50	81.30	-2.50	1	1106
10:45:35	81.40	81.50	81.30	-2.50	3	1105
10:45:35	81.40	81.50	81.40	-2.40	2	1102
10:44:19	81.30	81.50	81.30	-2.50	2	1100
10:44:11	81.30	81.50	81.30	-2.50	1	1098
10:44:06	81.30	81.50	81.30	-2.50	2	1097
10:42:56	81.30	81.50	81.30	-2.50	1	1095
10:42:51	81.30	81.50	81.50	-2.30	1	1094
10:42:45	81.30	81.50	81.30	-2.50	2	1093
10:42:43	81.30	81.50	81.30	-2.50	1	1091
10:42:11	81.30	81.40	81.40	-2.40	2	1090
10:42:10	81.30	81.40	81.40	-2.40	1	1088
10:41:17	81.30	81.50	81.30	-2.50	1	1087
10:41:10	81.30	81.50	81.30	-2.50	2	1086
10:40:43	81.30	81.40	81.40	-2.40	1	1084
10:40:43	81.30	81.40	81.40	-2.40	1	1083
10:40:43	81.30	81.40	81.40	-2.40	1	1082
10:40:28	81.30	81.40	81.40	-2.40	1	1081
10:40:27	81.30	81.40	81.40	-2.40	1	1080
10:39:48	81.30	81.40	81.30	-2.50	1	1079
10:39:36	81.30	81.40	81.30	-2.50	2	1078
10:39:01	81.30	81.40	81.30	-2.50	5	1076
10:38:55	81.30	81.40	81.40	-2.40	1	1071
10:38:23	81.30	81.40	81.30	-2.50	1	1070
10:38:02	81.40	81.50	81.40	-2.40	4	1069
10:38:02	81.40	81.50	81.40	-2.40	2	1065
10:37:12	81.40	81.50	81.40	-2.40	1	1063
10:36:55	81.40	81.50	81.40	-2.40	1	1062
10:36:28	81.40	81.50	81.40	-2.40	2	1061
10:36:13	81.40	81.50	81.40	-2.40	1	1059
10:36:02	81.40	81.50	81.50	-2.30	1	1058
10:35:49	81.40	81.50	81.50	-2.30	2	1057
10:35:28	81.40	81.50	81.40	-2.40	1	1055
10:35:12	81.40	81.50	81.40	-2.40	1	1054
10:34:56	81.40	81.50	81.40	-2.40	2	1053
10:34:00	81.40	81.50	81.40	-2.40	1	1051
10:33:21	81.40	81.50	81.40	-2.40	2	1050
10:33:19	81.40	81.50	81.50	-2.30	1	1048
10:33:12	81.40	81.50	81.50	-2.30	1	1047
10:32:34	81.40	81.50	81.40	-2.40	1	1046
10:32:30	81.40	81.50	81.50	-2.30	1	1045
10:31:52	81.50	81.60	81.50	-2.30	4	1044
10:31:47	81.50	81.60	81.50	-2.30	2	1040
10:31:08	81.50	81.60	81.50	-2.30	1	1038
10:30:12	81.50	81.60	81.50	-2.30	2	1037
10:30:06	81.50	81.60	81.60	-2.20	1	1035
10:29:45	81.50	81.60	81.50	-2.30	5	1034
10:29:40	81.50	81.60	81.50	-2.30	14	1029
10:29:39	81.50	81.60	81.50	-2.30	1	1015
10:29:30	81.50	81.60	81.50	-2.30	1	1014
10:28:40	81.60	81.70	81.50	-2.30	1	1013
10:28:40	81.60	81.70	81.60	-2.20	1	1012
10:28:36	81.60	81.70	81.60	-2.20	7	1011
10:28:13	81.60	81.70	81.60	-2.20	1	1004
10:27:10	81.60	81.70	81.60	-2.20	12	1003
10:27:05	81.60	81.70	81.60	-2.20	2	991
10:26:47	81.60	81.70	81.60	-2.20	1	989
10:26:41	81.60	81.70	81.60	-2.20	5	988
10:26:36	81.60	81.70	81.60	-2.20	10	983
10:25:31	81.60	81.70	81.60	-2.20	2	973
10:25:18	81.60	81.70	81.60	-2.20	1	971
10:25:06	81.60	81.70	81.70	-2.10	6	970
10:24:57	81.60	81.70	81.70	-2.10	1	964
10:24:25	81.60	81.70	81.70	-2.10	5	963
10:23:56	81.60	81.70	81.60	-2.20	2	958
10:23:52	81.60	81.70	81.60	-2.20	1	956
10:23:39	81.70	81.80	81.70	-2.10	1	955
10:22:25	81.60	81.80	81.60	-2.20	1	954
10:22:23	81.60	81.80	81.60	-2.20	2	953
10:20:57	81.60	81.80	81.60	-2.20	1	951
10:20:48	81.60	81.80	81.60	-2.20	2	950
10:19:56	81.70	81.80	81.70	-2.10	2	948
10:19:30	81.60	81.80	81.60	-2.20	1	946
10:19:18	81.60	81.70	81.70	-2.10	1	945
10:19:16	81.60	81.70	81.60	-2.20	2	944
10:19:07	81.60	81.70	81.70	-2.10	1	942
10:19:00	81.60	81.70	81.70	-2.10	5	941
10:18:55	81.60	81.70	81.70	-2.10	1	936
10:18:23	81.60	81.70	81.70	-2.10	1	935
10:18:03	81.70	81.80	81.70	-2.10	1	934
10:18:00	81.70	81.80	81.80	-2.00	2	933
10:17:59	81.60	81.70	81.70	-2.10	8	931
10:17:59	81.60	81.70	81.70	-2.10	1	923
10:17:41	81.60	81.70	81.60	-2.20	2	922
10:16:37	81.60	81.70	81.60	-2.20	1	920
10:16:24	81.60	81.70	81.60	-2.20	2	919
10:16:07	81.60	81.70	81.60	-2.20	2	917
10:15:10	81.60	81.70	81.60	-2.20	1	915
10:14:33	81.60	81.70	81.60	-2.20	2	914
10:13:43	81.60	81.70	81.60	-2.20	1	912
10:12:58	81.60	81.70	81.60	-2.20	2	911
10:12:17	81.60	81.70	81.60	-2.20	1	909
10:11:29	81.50	81.70	81.70	-2.10	2	908
10:11:25	81.60	81.70	81.50	-2.30	1	906
10:11:25	81.60	81.70	81.60	-2.20	1	905
10:10:48	81.60	81.70	81.60	-2.20	1	904
10:09:52	81.60	81.70	81.60	-2.20	2	903
10:09:21	81.60	81.70	81.60	-2.20	1	901
10:08:17	81.60	81.70	81.60	-2.20	2	900
10:07:55	81.60	81.70	81.60	-2.20	1	898
10:07:22	81.60	81.70	81.70	-2.10	2	897
10:07:20	81.60	81.70	81.70	-2.10	2	895
10:07:09	81.50	81.60	81.60	-2.20	9	893
10:07:09	81.50	81.60	81.60	-2.20	2	884
10:07:06	81.50	81.60	81.60	-2.20	3	882
10:06:48	81.50	81.60	81.60	-2.20	1	879
10:06:42	81.50	81.60	81.50	-2.30	2	878
10:06:27	81.50	81.60	81.50	-2.30	1	876
10:05:09	81.50	81.60	81.50	-2.30	2	875
10:05:01	81.50	81.60	81.50	-2.30	1	873
10:03:35	81.50	81.60	81.50	-2.30	2	872
10:03:35	81.50	81.60	81.50	-2.30	1	870
10:02:08	81.50	81.60	81.50	-2.30	1	869
10:02:02	81.50	81.60	81.50	-2.30	2	868
10:00:39	81.50	81.70	81.50	-2.30	1	866
10:00:27	81.50	81.70	81.50	-2.30	2	865
09:59:12	81.50	81.70	81.50	-2.30	1	863
09:59:01	81.50	81.70	81.50	-2.30	3	862
09:58:58	81.60	81.70	81.60	-2.20	1	859
09:58:54	81.50	81.70	81.50	-2.30	2	858
09:58:26	81.50	81.60	81.50	-2.30	1	856
09:58:18	81.60	81.70	81.60	-2.20	1	855
09:58:18	81.60	81.70	81.60	-2.20	4	854
09:58:13	81.60	81.80	81.60	-2.20	2	850
09:58:08	81.60	81.80	81.60	-2.20	1	848
09:57:46	81.60	81.80	81.60	-2.20	1	847
09:57:43	81.60	81.80	81.60	-2.20	1	846
09:57:29	81.60	81.80	81.60	-2.20	1	845
09:57:20	81.70	81.90	81.70	-2.10	2	844
09:56:25	81.60	81.70	81.70	-2.10	1	842
09:56:20	81.60	81.70	81.60	-2.20	1	841
09:56:07	81.80	81.90	81.80	-2.00	1	840
09:55:45	81.80	82.00	81.80	-2.00	2	839
09:55:03	81.70	81.90	81.90	-1.90	9	837
09:54:52	81.70	81.90	81.70	-2.10	1	828
09:54:50	81.70	81.90	81.90	-1.90	1	827
09:54:30	81.70	81.80	81.80	-2.00	1	826
09:54:30	81.60	81.80	81.80	-2.00	11	825
09:54:11	81.60	81.80	81.60	-2.20	2	814
09:53:26	81.60	81.80	81.60	-2.20	1	812
09:53:20	81.60	81.70	81.70	-2.10	1	811
09:53:20	81.60	81.70	81.70	-2.10	2	810
09:52:39	81.60	81.70	81.70	-2.10	1	808
09:52:36	81.60	81.70	81.60	-2.20	2	807
09:51:57	81.60	81.70	81.60	-2.20	1	805
09:51:24	81.60	81.70	81.70	-2.10	1	804
09:51:24	81.60	81.70	81.60	-2.20	10	803
09:51:17	81.60	81.70	81.70	-2.10	1	793
09:51:04	81.60	81.70	81.70	-2.10	1	792
09:51:02	81.60	81.70	81.60	-2.20	2	791
09:50:31	81.60	81.70	81.60	-2.20	1	789
09:49:55	81.70	81.80	81.70	-2.10	3	788
09:49:28	81.70	81.80	81.70	-2.10	2	785
09:49:24	81.70	81.80	81.80	-2.00	1	783
09:49:04	81.70	81.80	81.80	-2.00	1	782
09:49:04	81.70	81.80	81.70	-2.10	1	781
09:48:59	81.60	81.70	81.70	-2.10	5	780
09:48:52	81.60	81.70	81.60	-2.20	1	775
09:48:45	81.60	81.70	81.70	-2.10	1	774
09:48:29	81.70	81.80	81.70	-2.10	1	773
09:48:05	81.60	81.70	81.70	-2.10	4	772
09:47:58	81.60	81.70	81.70	-2.10	3	768
09:47:58	81.50	81.60	81.60	-2.20	9	765
09:47:54	81.50	81.60	81.50	-2.30	2	756
09:47:38	81.50	81.60	81.50	-2.30	1	754
09:47:26	81.50	81.60	81.60	-2.20	1	753
09:46:54	81.50	81.60	81.60	-2.20	1	752
09:46:52	81.50	81.60	81.60	-2.20	1	751
09:46:40	81.40	81.60	81.60	-2.20	1	750
09:46:40	81.30	81.50	81.50	-2.30	6	749
09:46:40	81.30	81.40	81.40	-2.40	10	743
09:46:20	81.30	81.50	81.30	-2.50	2	733
09:46:20	81.20	81.40	81.40	-2.40	4	731
09:46:19	81.10	81.30	81.30	-2.50	4	727
09:46:19	81.10	81.30	81.30	-2.50	4	723
09:46:19	81.10	81.20	81.20	-2.60	5	719
09:46:19	81.10	81.20	81.20	-2.60	9	714
09:46:19	81.00	81.10	81.10	-2.70	1	705
09:46:10	81.00	81.10	81.10	-2.70	1	704
09:46:10	81.00	81.10	81.00	-2.80	1	703
09:46:06	81.10	81.20	81.10	-2.70	1	702
09:45:56	81.10	81.20	81.10	-2.70	1	701
09:44:58	81.10	81.20	81.10	-2.70	1	700
09:44:47	81.10	81.20	81.10	-2.70	1	699
09:44:47	81.00	81.20	81.00	-2.80	2	698
09:44:42	81.00	81.20	81.00	-2.80	1	696
09:43:18	81.00	81.20	81.00	-2.80	1	695
09:43:15	81.00	81.20	81.00	-2.80	1	694
09:43:13	81.00	81.20	81.00	-2.80	2	693
09:43:10	81.10	81.20	81.10	-2.70	1	691
09:43:10	81.10	81.20	81.10	-2.70	4	690
09:43:10	81.00	81.10	81.10	-2.70	6	686
09:43:00	81.00	81.10	81.00	-2.80	1	680
09:42:56	81.00	81.10	81.10	-2.70	2	679
09:42:19	81.00	81.10	81.10	-2.70	1	677
09:42:19	81.00	81.10	81.10	-2.70	1	676
09:42:14	81.00	81.10	81.00	-2.80	3	675
09:42:14	81.00	81.10	81.00	-2.80	1	672
09:42:14	81.00	81.10	81.00	-2.80	3	671
09:41:55	81.10	81.20	81.10	-2.70	1	668
09:41:52	81.10	81.20	81.10	-2.70	1	667
09:41:49	81.00	81.20	81.00	-2.80	1	666
09:41:39	81.10	81.20	81.10	-2.70	2	665
09:41:14	81.10	81.20	81.10	-2.70	2	663
09:41:14	81.10	81.20	81.10	-2.70	2	661
09:40:50	81.10	81.20	81.20	-2.60	2	659
09:40:48	81.10	81.20	81.20	-2.60	1	657
09:40:45	81.10	81.20	81.10	-2.70	5	656
09:40:39	81.10	81.20	81.20	-2.60	1	651
09:40:22	81.10	81.20	81.10	-2.70	1	650
09:40:16	81.00	81.10	81.10	-2.70	1	649
09:40:16	81.00	81.10	81.10	-2.70	1	648
09:40:14	81.00	81.10	81.10	-2.70	1	647
09:40:06	81.00	81.10	81.10	-2.70	1	646
09:40:06	81.00	81.10	81.00	-2.80	2	645
09:40:01	81.00	81.10	81.10	-2.70	4	643
09:40:01	81.00	81.10	81.10	-2.70	1	639
09:39:58	81.00	81.10	81.10	-2.70	2	638
09:39:58	81.00	81.10	81.10	-2.70	9	636
09:39:50	81.00	81.10	81.00	-2.80	2	627
09:38:55	80.90	81.10	80.90	-2.90	1	625
09:38:50	81.00	81.10	81.00	-2.80	1	624
09:38:41	80.90	81.00	81.00	-2.80	2	623
09:38:32	80.90	81.00	80.90	-2.90	2	621
09:38:31	80.90	81.00	81.00	-2.80	1	619
09:38:31	80.90	81.00	81.00	-2.80	2	618
09:38:25	80.90	81.00	81.00	-2.80	1	616
09:38:20	80.90	81.00	81.00	-2.80	1	615
09:37:49	80.90	81.00	81.00	-2.80	1	614
09:37:27	80.90	81.00	80.90	-2.90	1	613
09:37:27	80.90	81.00	80.90	-2.90	1	612
09:37:10	80.80	80.90	80.90	-2.90	1	611
09:37:06	80.90	81.00	80.90	-2.90	2	610
09:37:06	80.90	81.00	80.90	-2.90	4	608
09:37:06	80.90	81.00	80.90	-2.90	2	604
09:37:05	81.00	81.10	81.00	-2.80	1	602
09:36:57	80.90	81.10	80.90	-2.90	2	601
09:36:55	81.00	81.10	81.00	-2.80	1	599
09:36:52	80.90	81.00	81.00	-2.80	1	598
09:36:52	81.00	81.10	81.00	-2.80	1	597
09:36:43	80.90	81.00	81.00	-2.80	1	596
09:36:35	81.00	81.10	81.00	-2.80	2	595
09:36:29	80.90	81.10	80.90	-2.90	1	593
09:36:24	81.00	81.10	81.00	-2.80	2	592
09:36:15	80.90	81.00	81.10	-2.70	1	590
09:36:15	80.90	81.00	81.00	-2.80	1	589
09:36:14	81.00	81.10	81.00	-2.80	3	588
09:36:11	81.00	81.10	81.10	-2.70	1	585
09:36:11	81.00	81.10	81.00	-2.80	1	584
09:36:02	81.10	81.30	81.10	-2.70	1	583
09:36:01	81.10	81.50	81.10	-2.70	4	582
09:36:01	81.10	81.50	81.10	-2.70	1	578
09:36:01	81.20	81.50	81.20	-2.60	2	577
09:35:48	81.30	81.50	81.10	-2.70	1	575
09:35:48	81.30	81.50	81.30	-2.50	1	574
09:35:48	81.30	81.50	81.30	-2.50	1	573
09:35:48	81.30	81.60	81.30	-2.50	3	572
09:35:48	81.00	81.10	81.30	-2.50	8	569
09:35:48	81.00	81.10	81.20	-2.60	3	561
09:35:48	81.00	81.10	81.10	-2.70	5	558
09:35:26	80.90	81.00	81.00	-2.80	1	553
09:35:26	80.90	81.00	81.00	-2.80	1	552
09:35:23	80.90	81.00	81.00	-2.80	1	551
09:35:23	80.90	81.00	80.90	-2.90	2	550
09:35:07	80.90	81.00	81.00	-2.80	1	548
09:35:02	81.00	81.10	81.00	-2.80	2	547
09:34:52	81.00	81.10	81.10	-2.70	1	545
09:34:51	81.00	81.10	81.00	-2.80	4	544
09:34:49	81.00	81.10	81.10	-2.70	1	540
09:34:42	81.10	81.20	81.10	-2.70	2	539
09:34:42	81.10	81.20	81.10	-2.70	5	537
09:34:34	81.20	81.30	81.20	-2.60	1	532
09:34:34	81.20	81.30	81.20	-2.60	1	531
09:34:27	81.20	81.30	81.30	-2.50	1	530
09:34:19	81.30	81.40	81.30	-2.50	1	529
09:34:19	81.40	81.60	81.40	-2.40	2	528
09:34:17	81.40	81.50	81.50	-2.30	1	526
09:34:13	81.40	81.50	81.40	-2.40	1	525
09:33:49	81.40	81.60	81.40	-2.40	2	524
09:33:35	81.50	81.60	81.50	-2.30	4	522
09:33:35	81.60	81.70	81.60	-2.20	1	518
09:33:34	81.60	81.80	81.60	-2.20	1	517
09:33:32	81.60	81.80	81.60	-2.20	1	516
09:33:10	81.50	81.70	81.80	-2.00	3	515
09:33:10	81.50	81.70	81.70	-2.10	2	512
09:33:08	81.60	81.70	81.60	-2.20	1	510
09:33:08	81.60	81.70	81.70	-2.10	1	509
09:33:06	81.60	81.70	81.60	-2.20	1	508
09:32:49	81.60	81.80	81.60	-2.20	1	507
09:32:30	81.50	81.60	81.60	-2.20	1	506
09:32:30	81.50	81.60	81.60	-2.20	1	505
09:32:30	81.50	81.60	81.60	-2.20	1	504
09:32:30	81.80	81.90	81.60	-2.20	6	503
09:32:30	81.80	81.90	81.70	-2.10	3	497
09:32:30	81.80	81.90	81.80	-2.00	7	494
09:32:25	81.80	81.90	81.80	-2.00	6	487
09:32:15	81.80	81.90	81.80	-2.00	2	481
09:32:04	81.80	81.90	81.90	-1.90	1	479
09:31:40	81.80	81.90	81.80	-2.00	1	478
09:31:35	81.80	81.90	81.90	-1.90	1	477
09:31:24	81.80	81.90	81.90	-1.90	1	476
09:31:16	81.80	81.90	81.80	-2.00	1	475
09:31:16	81.90	82.00	81.90	-1.90	3	474
09:31:16	81.90	82.00	81.90	-1.90	2	471
09:31:16	81.90	82.00	81.90	-1.90	8	469
09:30:52	81.90	82.00	82.00	-1.80	1	461
09:30:47	82.00	82.10	82.00	-1.80	31	460
09:30:47	82.00	82.10	82.00	-1.80	6	429
09:30:43	82.00	82.10	82.00	-1.80	6	423
09:30:42	82.00	82.10	82.00	-1.80	2	417
09:30:39	82.00	82.10	82.10	-1.70	1	415
09:30:39	81.90	82.00	82.00	-1.80	5	414
09:30:13	81.90	82.10	81.90	-1.90	1	409
09:29:15	81.90	82.10	81.90	-1.90	4	408
09:29:10	81.90	82.10	81.90	-1.90	2	404
09:29:06	81.90	82.00	82.00	-1.80	1	402
09:29:06	82.00	82.10	82.00	-1.80	20	401
09:29:06	82.10	82.30	82.10	-1.70	4	381
09:29:06	82.10	82.30	82.10	-1.70	1	377
09:29:06	82.10	82.30	82.10	-1.70	2	376
09:29:03	82.10	82.30	82.10	-1.70	1	374
09:28:46	82.20	82.30	82.20	-1.60	2	373
09:28:46	82.20	82.30	82.20	-1.60	9	371
09:28:46	82.20	82.30	82.20	-1.60	1	362
09:28:35	82.20	82.30	82.30	-1.50	1	361
09:28:32	82.20	82.30	82.30	-1.50	1	360
09:28:18	82.30	82.40	82.30	-1.50	1	359
09:28:12	82.20	82.30	82.30	-1.50	1	358
09:28:05	82.20	82.30	82.30	-1.50	1	357
09:27:33	82.20	82.40	82.20	-1.60	2	356
09:27:18	82.20	82.40	82.20	-1.60	1	354
09:27:08	82.30	82.40	82.30	-1.50	1	353
09:27:03	82.30	82.40	82.30	-1.50	1	352
09:26:44	82.30	82.40	82.30	-1.50	6	351
09:26:42	82.30	82.40	82.40	-1.40	1	345
09:26:42	82.30	82.40	82.40	-1.40	1	344
09:26:24	82.30	82.40	82.50	-1.30	7	343
09:26:24	82.30	82.40	82.40	-1.40	3	336
09:26:13	82.30	82.50	82.30	-1.50	3	333
09:26:13	82.30	82.50	82.30	-1.50	1	330
09:25:59	82.40	82.50	82.30	-1.50	1	329
09:25:59	82.40	82.50	82.40	-1.40	1	328
09:25:56	82.40	82.50	82.40	-1.40	2	327
09:25:53	82.50	82.60	82.50	-1.30	49	325
09:25:53	82.50	82.60	82.50	-1.30	2	276
09:25:53	82.60	82.70	82.60	-1.20	7	274
09:25:53	82.60	82.70	82.60	-1.20	1	267
09:25:23	82.60	82.70	82.70	-1.10	1	266
09:25:14	82.60	82.70	82.60	-1.20	1	265
09:25:09	82.50	82.60	82.60	-1.20	1	264
09:25:06	82.50	82.60	82.60	-1.20	1	263
09:25:06	82.50	82.60	82.60	-1.20	1	262
09:24:25	82.50	82.70	82.50	-1.30	10	261
09:24:25	82.50	82.70	82.50	-1.30	2	251
09:24:25	82.50	82.70	82.50	-1.30	1	249
09:24:25	82.60	82.80	82.60	-1.20	2	248
09:23:54	82.60	82.80	82.60	-1.20	2	246
09:22:58	82.50	82.80	82.50	-1.30	1	244
09:22:52	82.50	82.80	82.50	-1.30	2	243
09:22:45	82.50	82.70	82.50	-1.30	2	241
09:22:45	82.60	82.80	82.60	-1.20	5	239
09:22:45	82.70	82.90	82.70	-1.10	6	234
09:22:06	82.80	82.90	82.80	-1.00	1	228
09:21:50	82.80	82.90	82.80	-1.00	1	227
09:21:50	82.80	82.90	82.80	-1.00	2	226
09:21:30	82.80	82.90	82.80	-1.00	1	224
09:21:30	82.80	82.90	82.80	-1.00	2	223
09:21:26	82.80	82.90	82.80	-1.00	1	221
09:21:21	82.80	82.90	82.80	-1.00	1	220
09:21:16	82.80	82.90	82.80	-1.00	2	219
09:20:51	82.80	82.90	82.80	-1.00	1	217
09:20:19	82.60	82.80	82.80	-1.00	4	216
09:20:04	82.70	82.90	82.70	-1.10	1	212
09:20:04	82.70	82.90	82.70	-1.10	3	211
09:20:03	82.70	82.90	82.70	-1.10	1	208
09:19:59	82.70	82.80	82.80	-1.00	1	207
09:19:43	82.80	82.90	82.80	-1.00	4	206
09:19:43	82.80	82.90	82.80	-1.00	2	202
09:19:32	82.80	82.90	82.90	-0.90	1	200
09:19:26	82.80	82.90	82.90	-0.90	1	199
09:19:23	82.80	82.90	82.90	-0.90	1	198
09:19:17	82.90	83.00	82.90	-0.90	2	197
09:19:13	82.90	83.00	82.90	-0.90	2	195
09:19:07	83.00	83.10	83.00	-0.80	29	193
09:19:05	83.10	83.20	83.10	-0.70	6	164
09:19:05	83.10	83.20	83.10	-0.70	3	158
09:19:05	83.10	83.20	83.10	-0.70	15	155
09:18:55	83.20	83.30	83.20	-0.60	7	140
09:18:55	83.20	83.30	83.20	-0.60	1	133
09:18:55	83.20	83.30	83.20	-0.60	3	132
09:18:55	83.20	83.30	83.20	-0.60	4	129
09:18:54	83.30	83.40	83.30	-0.50	6	125
09:18:54	83.30	83.40	83.30	-0.50	9	119
09:18:53	83.30	83.50	83.30	-0.50	2	110
09:18:36	83.40	83.50	83.40	-0.40	3	108
09:18:36	83.40	83.50	83.40	-0.40	1	105
09:18:15	83.30	83.40	83.40	-0.40	1	104
09:18:13	83.30	83.40	83.40	-0.40	1	103
09:18:10	83.40	83.50	83.40	-0.40	5	102
09:18:10	83.40	83.50	83.40	-0.40	3	97
09:18:10	83.40	83.60	83.40	-0.40	2	94
09:17:49	83.50	83.60	83.50	-0.30	17	92
09:17:49	83.50	83.60	83.50	-0.30	3	75
09:17:11	83.50	83.60	83.50	-0.30	1	72
09:16:34	83.60	83.70	83.60	-0.20	1	71
09:16:34	83.60	83.70	83.60	-0.20	2	70
09:16:10	83.60	83.70	83.60	-0.20	3	68
09:15:43	83.60	83.70	83.60	-0.20	1	65
09:15:01	83.60	83.70	83.60	-0.20	2	64
09:14:16	83.60	83.70	83.60	-0.20	1	62
09:13:26	83.60	83.70	83.60	-0.20	2	61
09:12:49	83.60	83.70	83.60	-0.20	1	59
09:11:41	83.50	83.70	83.70	-0.10	1	58
09:11:34	83.60	83.80	83.60	-0.20	9	57
09:11:34	83.60	83.70	83.70	-0.10	5	48
09:11:21	83.60	83.80	83.60	-0.20	1	43
09:10:42	83.60	83.80	83.60	-0.20	1	42
09:10:13	83.70	83.80	83.70	-0.10	1	41
09:09:54	83.60	83.80	83.60	-0.20	1	40
09:08:29	83.70	83.80	83.70	-0.10	1	39
09:08:19	83.70	83.80	83.70	-0.10	1	38
09:08:18	83.70	83.80	83.70	-0.10	1	37
09:07:57	83.70	83.80	83.70	-0.10	1	36
09:07:01	83.70	83.80	83.70	-0.10	1	35
09:05:21	83.70	83.80	83.80	0	1	34
09:05:10	83.80	83.90	83.80	0	1	33
09:05:09	83.80	83.90	83.80	0	2	32
09:04:31	83.80	83.90	83.80	0	1	30
09:04:24	83.80	83.90	83.80	0	1	29
09:02:50	83.90	84.00	83.90	+0.10	1	28
09:02:23	83.90	84.00	83.90	+0.10	1	27
09:02:08	83.80	84.00	84.00	+0.20	1	26
09:02:06	83.90	84.00	83.90	+0.10	1	25
09:02:00	84.00	84.10	84.00	+0.20	1	24
09:01:47	83.90	84.00	84.00	+0.20	2	23
09:01:47	83.90	84.00	84.00	+0.20	1	21
09:01:43	83.80	83.90	83.90	+0.10	4	20
09:01:43	83.80	83.90	83.90	+0.10	1	16
09:01:39	83.80	84.00	84.00	+0.20	1	15
09:01:36	83.80	83.90	83.90	+0.10	2	14
09:01:36	83.80	83.90	83.90	+0.10	2	12
09:01:36	83.90	84.00	83.90	+0.10	1	10
09:01:28	83.90	84.00	84.00	+0.20	1	9
09:01:28	84.00	84.10	84.00	+0.20	1	8
09:01:20	84.00	84.10	84.10	+0.30	1	7
09:01:14	84.00	84.10	84.10	+0.30	1	6
09:01:07	84.00	84.10	84.10	+0.30	5	5

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 Ultra (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN VENU 4 45mm

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (512G)

麥當勞勁辣鷄腿堡好禮即享券

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	90442.49	-583.79	-0.64%
以太幣ETH	3083.06	-21.27	-0.69%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	644.79	13.19	2.09%
萊特幣LTC	81.07	-0.18	-0.22%
卡達幣ADA	0.387633	-0.01	-2.03%
波場幣TRX	0.300486	0.01	1.95%
恆星幣XLM	0.226473	0.00	-1.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。