最新德國新創發展石墨烯半導體　預計量產需約3年熱門[公告] 達欣工:公告本公司一年內累積處分同一開發計畫不動產達新台幣伍億元

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

102.00 ▲+3.20 +3.24% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	2,237	101.50	21	102.00	80	102.00	103.50	100.00	98.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.50	102.00	102.00	+3.20	3	2237
13:30:00	101.50	102.00	102.00	+3.20	353	2234
13:24:43	100.50	101.00	101.00	+2.20	1	1881
13:24:43	100.50	101.00	101.00	+2.20	5	1880
13:24:40	100.50	101.00	101.00	+2.20	1	1875
13:24:24	100.50	101.00	101.00	+2.20	2	1874
13:24:14	100.50	101.00	101.00	+2.20	1	1872
13:24:14	100.50	101.00	100.50	+1.70	2	1871
13:24:05	100.50	101.00	101.00	+2.20	1	1869
13:24:04	100.50	101.00	101.00	+2.20	1	1868
13:23:51	100.50	101.00	101.00	+2.20	1	1867
13:23:51	100.50	101.00	101.00	+2.20	1	1866
13:23:51	100.50	101.00	101.00	+2.20	1	1865
13:23:51	100.50	101.00	101.00	+2.20	1	1864
13:23:45	100.50	101.00	100.50	+1.70	1	1863
13:23:42	100.50	101.00	100.50	+1.70	1	1862
13:23:19	100.50	101.00	101.00	+2.20	1	1861
13:23:19	100.50	101.00	101.00	+2.20	1	1860
13:23:13	100.50	101.00	101.00	+2.20	2	1859
13:23:08	100.50	101.00	101.00	+2.20	1	1857
13:23:01	100.50	101.00	101.00	+2.20	1	1856
13:22:47	100.50	101.00	101.00	+2.20	1	1855
13:22:19	100.50	101.00	101.00	+2.20	1	1854
13:22:15	100.50	101.00	101.00	+2.20	1	1853
13:22:15	100.50	101.00	101.00	+2.20	1	1852
13:22:04	100.50	101.00	101.00	+2.20	1	1851
13:21:51	100.50	101.00	100.50	+1.70	1	1850
13:21:44	100.50	101.00	101.00	+2.20	1	1849
13:21:44	100.50	101.00	101.00	+2.20	1	1848
13:21:44	100.50	101.00	101.00	+2.20	1	1847
13:21:35	100.50	101.00	100.50	+1.70	1	1846
13:21:18	100.50	101.00	101.00	+2.20	1	1845
13:21:06	100.50	101.00	101.00	+2.20	1	1844
13:21:05	100.50	101.00	101.00	+2.20	1	1843
13:21:05	100.50	101.00	101.00	+2.20	1	1842
13:21:05	100.50	101.00	101.00	+2.20	3	1841
13:21:04	100.50	101.00	101.00	+2.20	1	1838
13:21:04	100.50	101.00	101.00	+2.20	1	1837
13:21:04	100.50	101.00	101.00	+2.20	2	1836
13:21:04	100.50	101.00	101.00	+2.20	1	1834
13:21:04	100.50	101.00	101.00	+2.20	28	1833
13:21:04	100.50	101.00	101.00	+2.20	5	1805
13:20:53	100.50	101.00	101.00	+2.20	1	1800
13:20:46	100.50	101.00	101.00	+2.20	1	1799
13:20:34	100.50	101.00	100.50	+1.70	1	1798
13:20:30	100.50	101.00	101.00	+2.20	1	1797
13:20:12	100.50	101.00	100.50	+1.70	2	1796
13:19:41	100.50	101.00	101.00	+2.20	1	1794
13:19:30	100.50	101.00	101.00	+2.20	1	1793
13:19:17	100.50	101.00	101.00	+2.20	1	1792
13:19:17	100.50	101.00	100.50	+1.70	1	1791
13:19:09	100.50	101.00	101.00	+2.20	1	1790
13:18:37	100.50	101.00	101.00	+2.20	1	1789
13:18:13	100.50	101.00	101.00	+2.20	1	1788
13:17:54	100.50	101.00	100.50	+1.70	1	1787
13:17:32	100.50	101.00	100.50	+1.70	3	1786
13:17:26	100.50	101.00	101.00	+2.20	1	1783
13:16:24	100.50	101.00	100.50	+1.70	1	1782
13:16:13	100.50	101.00	101.00	+2.20	1	1781
13:15:39	100.50	101.00	101.00	+2.20	1	1780
13:15:39	100.50	101.00	101.00	+2.20	1	1779
13:15:12	100.50	101.00	101.00	+2.20	1	1778
13:14:59	100.50	101.00	100.50	+1.70	2	1777
13:14:33	100.50	101.00	101.00	+2.20	1	1775
13:13:59	100.50	101.00	101.00	+2.20	1	1774
13:13:46	100.50	101.00	100.50	+1.70	1	1773
13:12:41	100.50	101.00	101.00	+2.20	1	1772
13:11:49	100.50	101.00	101.00	+2.20	1	1771
13:11:49	100.50	101.00	100.50	+1.70	2	1770
13:11:23	100.50	101.00	101.00	+2.20	1	1768
13:10:49	100.50	101.00	101.00	+2.20	1	1767
13:10:20	100.50	101.00	101.00	+2.20	1	1766
13:10:09	100.50	101.00	101.00	+2.20	1	1765
13:09:58	100.50	101.00	100.50	+1.70	1	1764
13:09:55	100.50	101.00	100.50	+1.70	2	1763
13:09:46	100.50	101.00	100.50	+1.70	1	1761
13:09:44	100.50	101.00	101.00	+2.20	5	1760
13:09:39	100.50	101.00	100.50	+1.70	1	1755
13:09:29	100.50	101.00	101.00	+2.20	1	1754
13:09:29	100.50	101.00	100.50	+1.70	10	1753
13:09:20	100.50	101.00	100.50	+1.70	1	1743
13:08:54	100.50	101.00	101.00	+2.20	1	1742
13:08:44	100.50	101.00	100.50	+1.70	2	1741
13:08:42	100.50	101.00	100.50	+1.70	2	1739
13:08:39	100.50	101.00	100.50	+1.70	2	1737
13:08:35	100.50	101.00	100.50	+1.70	2	1735
13:08:33	100.50	101.00	100.50	+1.70	2	1733
13:06:09	100.50	101.00	101.00	+2.20	3	1731
13:05:57	100.50	101.00	100.50	+1.70	1	1728
13:05:01	100.50	101.00	100.50	+1.70	1	1727
13:04:56	100.50	101.00	100.50	+1.70	2	1726
13:04:51	100.50	101.00	101.00	+2.20	1	1724
13:04:28	100.50	101.00	101.00	+2.20	1	1723
13:04:28	100.50	101.00	101.00	+2.20	2	1722
13:04:28	101.00	101.50	101.00	+2.20	20	1720
13:04:28	101.00	101.50	101.00	+2.20	58	1700
13:04:01	101.00	101.50	101.00	+2.20	3	1642
13:03:11	101.00	101.50	101.50	+2.70	1	1639
13:01:41	101.00	101.50	101.50	+2.70	1	1638
13:01:39	101.00	101.50	101.50	+2.70	1	1637
13:01:24	101.00	101.50	101.50	+2.70	1	1636
13:00:32	101.00	101.50	101.00	+2.20	1	1635
13:00:31	101.00	101.50	101.00	+2.20	1	1634
13:00:28	101.00	101.50	101.50	+2.70	1	1633
13:00:24	101.00	101.50	101.50	+2.70	1	1632
13:00:06	101.00	101.50	101.50	+2.70	1	1631
12:58:31	101.00	101.50	101.00	+2.20	1	1630
12:58:01	101.00	101.50	101.50	+2.70	1	1629
12:57:28	101.00	101.50	101.00	+2.20	2	1628
12:56:33	101.00	101.50	101.00	+2.20	1	1626
12:56:16	101.00	101.50	101.50	+2.70	1	1625
12:56:06	101.00	101.50	101.50	+2.70	1	1624
12:55:52	101.00	101.50	101.00	+2.20	1	1623
12:55:48	101.00	101.50	101.00	+2.20	3	1622
12:55:32	101.00	101.50	101.00	+2.20	1	1619
12:55:02	101.00	101.50	101.00	+2.20	2	1618
12:54:54	101.00	101.50	101.50	+2.70	1	1616
12:54:43	101.00	101.50	101.50	+2.70	1	1615
12:54:36	101.00	101.50	101.00	+2.20	1	1614
12:53:48	101.00	101.50	101.00	+2.20	1	1613
12:53:43	101.00	101.50	101.00	+2.20	1	1612
12:53:32	101.00	101.50	101.00	+2.20	1	1611
12:52:48	101.00	101.50	101.00	+2.20	1	1610
12:52:29	101.00	101.50	101.00	+2.20	1	1609
12:52:14	101.00	101.50	101.00	+2.20	1	1608
12:51:58	101.00	101.50	101.50	+2.70	1	1607
12:51:43	101.00	101.50	101.00	+2.20	2	1606
12:51:43	101.00	101.50	101.50	+2.70	1	1604
12:51:15	101.00	101.50	101.50	+2.70	2	1603
12:50:13	101.00	101.50	101.50	+2.70	1	1601
12:49:55	101.00	101.50	101.50	+2.70	1	1600
12:49:33	101.00	101.50	101.00	+2.20	1	1599
12:49:00	101.00	101.50	101.50	+2.70	1	1598
12:47:00	101.00	101.50	101.00	+2.20	1	1597
12:46:47	101.00	101.50	101.50	+2.70	1	1596
12:46:32	101.00	101.50	101.50	+2.70	2	1595
12:46:12	101.00	101.50	101.00	+2.20	3	1593
12:46:10	101.00	101.50	101.50	+2.70	3	1590
12:45:48	101.00	101.50	101.50	+2.70	1	1587
12:45:22	101.00	101.50	101.50	+2.70	2	1586
12:45:02	101.00	101.50	101.50	+2.70	1	1584
12:43:42	101.00	101.50	101.50	+2.70	1	1583
12:43:01	101.00	101.50	101.00	+2.20	1	1582
12:41:39	101.00	101.50	101.50	+2.70	1	1581
12:41:12	101.00	101.50	101.50	+2.70	1	1580
12:40:43	101.00	101.50	101.50	+2.70	1	1579
12:39:43	101.00	101.50	101.50	+2.70	1	1578
12:39:29	101.00	101.50	101.00	+2.20	2	1577
12:39:29	101.00	101.50	101.00	+2.20	1	1575
12:39:04	101.00	101.50	101.00	+2.20	2	1574
12:38:54	101.00	101.50	101.00	+2.20	1	1572
12:38:27	101.00	101.50	101.50	+2.70	1	1571
12:38:05	101.00	101.50	101.50	+2.70	1	1570
12:37:20	101.00	101.50	101.50	+2.70	1	1569
12:37:10	101.00	101.50	101.50	+2.70	2	1568
12:35:08	101.00	101.50	101.50	+2.70	1	1566
12:35:08	101.00	101.50	101.50	+2.70	1	1565
12:35:07	101.00	101.50	101.50	+2.70	1	1564
12:33:48	101.00	101.50	101.50	+2.70	1	1563
12:32:53	101.00	101.50	101.50	+2.70	1	1562
12:32:48	101.00	101.50	101.50	+2.70	1	1561
12:32:48	101.00	101.50	101.50	+2.70	1	1560
12:32:21	101.00	101.50	101.00	+2.20	3	1559
12:31:45	101.00	101.50	101.50	+2.70	1	1556
12:31:10	101.00	101.50	101.50	+2.70	1	1555
12:30:41	101.00	101.50	101.50	+2.70	1	1554
12:29:28	101.00	101.50	101.50	+2.70	1	1553
12:28:24	101.00	101.50	101.50	+2.70	1	1552
12:28:24	101.00	101.50	101.50	+2.70	1	1551
12:28:22	101.00	101.50	101.50	+2.70	1	1550
12:27:23	101.00	101.50	101.50	+2.70	1	1549
12:27:16	101.00	101.50	101.50	+2.70	1	1548
12:27:01	101.00	101.50	101.50	+2.70	1	1547
12:26:58	101.00	101.50	101.00	+2.20	1	1546
12:25:56	101.00	101.50	101.00	+2.20	2	1545
12:25:55	101.00	101.50	101.50	+2.70	5	1543
12:25:45	101.00	101.50	101.50	+2.70	1	1538
12:25:03	101.00	101.50	101.00	+2.20	1	1537
12:24:03	101.00	101.50	101.00	+2.20	1	1536
12:23:56	101.00	101.50	101.00	+2.20	2	1535
12:23:29	101.00	101.50	101.00	+2.20	1	1533
12:23:26	101.00	101.50	101.50	+2.70	1	1532
12:23:26	101.00	101.50	101.50	+2.70	1	1531
12:23:26	101.00	101.50	101.50	+2.70	3	1530
12:23:15	101.00	101.50	101.50	+2.70	1	1527
12:23:04	101.00	101.50	101.50	+2.70	1	1526
12:23:04	101.00	101.50	101.00	+2.20	11	1525
12:22:47	101.00	101.50	101.00	+2.20	1	1514
12:21:04	101.00	101.50	101.00	+2.20	4	1513
12:20:46	101.00	101.50	101.50	+2.70	1	1509
12:19:54	101.00	101.50	101.00	+2.20	1	1508
12:19:14	101.00	101.50	101.50	+2.70	2	1507
12:18:36	101.00	101.50	101.50	+2.70	1	1505
12:18:36	101.00	101.50	101.50	+2.70	1	1504
12:17:53	101.00	101.50	101.00	+2.20	3	1503
12:17:28	101.00	101.50	101.50	+2.70	1	1500
12:17:28	101.00	101.50	101.00	+2.20	1	1499
12:17:18	101.00	101.50	101.50	+2.70	2	1498
12:17:00	101.00	101.50	101.50	+2.70	1	1496
12:15:59	101.00	101.50	101.50	+2.70	1	1495
12:15:41	101.00	101.50	101.00	+2.20	1	1494
12:14:02	101.00	101.50	101.50	+2.70	1	1493
12:14:02	101.00	101.50	101.50	+2.70	1	1492
12:13:47	101.00	101.50	101.50	+2.70	1	1491
12:13:26	101.00	101.50	101.50	+2.70	1	1490
12:11:55	101.00	101.50	101.50	+2.70	1	1489
12:11:47	101.00	101.50	101.50	+2.70	1	1488
12:11:29	101.00	101.50	101.50	+2.70	1	1487
12:11:20	101.00	101.50	101.50	+2.70	1	1486
12:11:00	101.00	101.50	101.00	+2.20	1	1485
12:10:59	101.00	101.50	101.00	+2.20	1	1484
12:09:40	101.00	101.50	101.50	+2.70	1	1483
12:09:16	101.00	101.50	101.50	+2.70	1	1482
12:08:13	101.00	101.50	101.00	+2.20	1	1481
12:06:50	101.00	101.50	101.50	+2.70	1	1480
12:06:50	101.00	101.50	101.50	+2.70	1	1479
12:06:29	101.00	101.50	101.50	+2.70	1	1478
12:05:15	101.00	101.50	101.00	+2.20	1	1477
12:05:08	101.00	101.50	101.00	+2.20	1	1476
12:04:58	101.00	101.50	101.00	+2.20	1	1475
12:04:53	101.00	101.50	101.00	+2.20	1	1474
12:04:13	101.00	101.50	101.50	+2.70	1	1473
12:03:52	101.00	101.50	101.50	+2.70	1	1472
12:03:39	101.00	101.50	101.50	+2.70	1	1471
12:00:59	101.00	101.50	101.50	+2.70	1	1470
11:59:58	101.00	101.50	101.50	+2.70	1	1469
11:59:58	101.00	101.50	101.50	+2.70	1	1468
11:59:58	101.00	101.50	101.50	+2.70	1	1467
11:59:58	101.00	101.50	101.50	+2.70	1	1466
11:59:05	101.00	101.50	101.00	+2.20	1	1465
11:58:27	101.00	101.50	101.50	+2.70	1	1464
11:58:20	101.00	101.50	101.50	+2.70	1	1463
11:58:15	101.00	101.50	101.50	+2.70	2	1462
11:58:11	101.00	101.50	101.50	+2.70	1	1460
11:57:20	101.00	101.50	101.50	+2.70	1	1459
11:56:11	101.00	101.50	101.50	+2.70	1	1458
11:55:56	101.00	101.50	101.50	+2.70	1	1457
11:55:39	101.00	101.50	101.50	+2.70	1	1456
11:55:35	101.00	101.50	101.50	+2.70	1	1455
11:55:35	101.00	101.50	101.50	+2.70	1	1454
11:55:31	101.00	101.50	101.50	+2.70	1	1453
11:55:27	101.00	101.50	101.50	+2.70	1	1452
11:54:27	101.00	101.50	101.50	+2.70	1	1451
11:54:06	101.00	101.50	101.50	+2.70	5	1450
11:53:12	101.00	101.50	101.50	+2.70	1	1445
11:52:57	101.00	101.50	101.50	+2.70	1	1444
11:52:32	101.00	101.50	101.50	+2.70	1	1443
11:52:32	101.00	101.50	101.50	+2.70	1	1442
11:52:20	101.00	101.50	101.00	+2.20	1	1441
11:50:25	101.00	101.50	101.50	+2.70	1	1440
11:50:24	101.00	101.50	101.50	+2.70	2	1439
11:49:40	101.00	101.50	101.50	+2.70	1	1437
11:49:17	101.00	101.50	101.50	+2.70	1	1436
11:48:32	101.00	101.50	101.00	+2.20	1	1435
11:46:41	101.00	101.50	101.50	+2.70	1	1434
11:46:39	101.00	101.50	101.50	+2.70	1	1433
11:46:11	101.00	101.50	101.50	+2.70	1	1432
11:45:37	101.00	101.50	101.50	+2.70	1	1431
11:44:56	101.00	101.50	101.50	+2.70	2	1430
11:44:50	101.00	101.50	101.50	+2.70	1	1428
11:44:05	101.00	101.50	101.50	+2.70	1	1427
11:41:32	101.00	101.50	101.50	+2.70	1	1426
11:41:15	101.00	101.50	101.50	+2.70	1	1425
11:41:04	101.00	101.50	101.50	+2.70	1	1424
11:38:16	101.00	101.50	101.00	+2.20	1	1423
11:36:32	101.00	101.50	101.00	+2.20	13	1422
11:33:28	101.00	101.50	101.00	+2.20	1	1409
11:33:28	101.00	101.50	101.50	+2.70	1	1408
11:33:22	101.00	101.50	101.50	+2.70	1	1407
11:33:08	101.00	101.50	101.50	+2.70	1	1406
11:33:05	101.00	101.50	101.50	+2.70	1	1405
11:32:51	101.00	101.50	101.50	+2.70	1	1404
11:32:37	101.00	101.50	101.50	+2.70	1	1403
11:31:08	101.00	101.50	101.50	+2.70	1	1402
11:31:02	101.00	101.50	101.50	+2.70	1	1401
11:31:02	101.00	101.50	101.50	+2.70	1	1400
11:30:59	101.00	101.50	101.50	+2.70	2	1399
11:30:56	101.00	101.50	101.50	+2.70	1	1397
11:30:23	101.00	101.50	101.50	+2.70	1	1396
11:28:48	101.00	101.50	101.50	+2.70	2	1395
11:28:34	101.00	101.50	101.00	+2.20	3	1393
11:27:53	101.00	101.50	101.00	+2.20	1	1390
11:27:44	101.00	101.50	101.50	+2.70	1	1389
11:27:31	101.00	101.50	101.50	+2.70	1	1388
11:26:42	101.00	101.50	101.50	+2.70	1	1387
11:26:30	101.00	101.50	101.50	+2.70	1	1386
11:24:46	101.00	101.50	101.50	+2.70	1	1385
11:24:18	101.00	101.50	101.50	+2.70	1	1384
11:24:18	101.00	101.50	101.50	+2.70	1	1383
11:24:18	101.00	101.50	101.50	+2.70	5	1382
11:24:12	101.00	101.50	101.50	+2.70	1	1377
11:24:05	101.00	101.50	101.00	+2.20	3	1376
11:24:03	101.00	101.50	101.50	+2.70	1	1373
11:23:52	101.00	101.50	101.50	+2.70	1	1372
11:23:06	101.00	101.50	101.50	+2.70	1	1371
11:23:00	101.00	101.50	101.50	+2.70	1	1370
11:22:57	101.00	101.50	101.50	+2.70	1	1369
11:22:37	101.00	101.50	101.50	+2.70	1	1368
11:22:19	101.00	101.50	101.50	+2.70	3	1367
11:22:00	101.00	101.50	101.50	+2.70	1	1364
11:21:57	101.00	101.50	101.50	+2.70	1	1363
11:21:00	101.00	101.50	101.50	+2.70	1	1362
11:20:49	101.00	101.50	101.50	+2.70	2	1361
11:19:33	101.00	101.50	101.50	+2.70	1	1359
11:18:23	101.00	101.50	101.00	+2.20	1	1358
11:18:14	101.00	101.50	101.50	+2.70	1	1357
11:18:01	101.00	101.50	101.50	+2.70	1	1356
11:17:59	101.00	101.50	101.00	+2.20	1	1355
11:17:50	101.00	101.50	101.50	+2.70	1	1354
11:17:50	101.00	101.50	101.50	+2.70	4	1353
11:17:34	101.00	101.50	101.50	+2.70	1	1349
11:16:50	101.00	101.50	101.50	+2.70	1	1348
11:16:47	101.00	101.50	101.50	+2.70	3	1347
11:16:24	101.00	101.50	101.50	+2.70	2	1344
11:16:19	101.00	101.50	101.50	+2.70	1	1342
11:16:18	101.00	101.50	101.50	+2.70	1	1341
11:16:08	101.00	101.50	101.50	+2.70	1	1340
11:15:58	101.00	101.50	101.50	+2.70	2	1339
11:15:02	101.00	101.50	101.50	+2.70	1	1337
11:14:45	101.00	101.50	101.50	+2.70	1	1336
11:14:37	101.00	101.50	101.50	+2.70	1	1335
11:14:34	101.00	101.50	101.50	+2.70	1	1334
11:14:31	101.00	101.50	101.50	+2.70	5	1333
11:14:16	101.00	101.50	101.50	+2.70	1	1328
11:13:25	101.00	101.50	101.50	+2.70	1	1327
11:12:28	101.00	101.50	101.50	+2.70	2	1326
11:12:20	101.00	101.50	101.50	+2.70	1	1324
11:12:06	101.00	101.50	101.50	+2.70	1	1323
11:12:02	101.00	101.50	101.00	+2.20	1	1322
11:10:03	100.50	101.00	101.00	+2.20	9	1321
11:10:03	100.50	101.00	101.00	+2.20	3	1312
11:09:52	100.50	101.00	101.00	+2.20	1	1309
11:09:49	100.50	101.00	101.00	+2.20	5	1308
11:09:33	100.50	101.00	101.00	+2.20	1	1303
11:09:14	100.50	101.00	101.00	+2.20	1	1302
11:09:09	100.50	101.00	101.00	+2.20	1	1301
11:09:06	100.50	101.00	101.00	+2.20	1	1300
11:08:57	100.50	101.00	101.00	+2.20	1	1299
11:08:28	100.50	101.00	101.00	+2.20	2	1298
11:08:27	101.00	101.50	101.00	+2.20	1	1296
11:08:11	100.50	101.00	101.00	+2.20	2	1295
11:08:08	100.50	101.00	101.00	+2.20	10	1293
11:06:54	100.50	101.00	101.00	+2.20	1	1283
11:06:39	100.50	101.00	101.00	+2.20	1	1282
11:06:15	100.50	101.00	101.00	+2.20	1	1281
11:06:09	100.50	101.00	101.00	+2.20	1	1280
11:05:32	100.50	101.00	101.00	+2.20	1	1279
11:05:15	100.50	101.00	100.50	+1.70	1	1278
11:05:05	100.50	101.00	101.00	+2.20	1	1277
11:03:19	100.50	101.00	101.00	+2.20	10	1276
11:03:13	100.50	101.00	100.50	+1.70	2	1266
11:02:46	100.50	101.00	100.50	+1.70	1	1264
11:02:27	100.50	101.00	101.00	+2.20	1	1263
11:02:02	100.50	101.00	101.00	+2.20	1	1262
11:01:21	100.50	101.00	101.00	+2.20	1	1261
11:00:11	100.50	101.00	101.00	+2.20	1	1260
10:59:11	100.50	101.00	100.50	+1.70	1	1259
10:59:09	100.50	101.00	101.00	+2.20	5	1258
10:57:55	100.50	101.00	101.00	+2.20	1	1253
10:56:16	100.50	101.00	101.00	+2.20	1	1252
10:55:30	100.50	101.00	101.00	+2.20	1	1251
10:54:47	100.50	101.00	100.50	+1.70	3	1250
10:53:11	100.50	101.00	101.00	+2.20	1	1247
10:52:38	100.50	101.00	100.50	+1.70	1	1246
10:51:16	100.50	101.00	100.50	+1.70	1	1245
10:50:43	100.50	101.00	101.00	+2.20	1	1244
10:50:07	100.50	101.00	101.00	+2.20	1	1243
10:49:34	100.50	101.00	101.00	+2.20	2	1242
10:49:09	100.50	101.00	101.00	+2.20	1	1240
10:48:29	100.50	101.00	101.00	+2.20	1	1239
10:46:13	100.50	101.00	101.00	+2.20	1	1238
10:45:17	100.50	101.00	101.00	+2.20	1	1237
10:44:02	100.50	101.00	101.00	+2.20	1	1236
10:43:51	100.50	101.00	101.00	+2.20	1	1235
10:41:06	100.50	101.00	101.00	+2.20	2	1234
10:41:05	100.50	101.00	100.50	+1.70	1	1232
10:40:54	100.50	101.00	101.00	+2.20	1	1231
10:39:59	100.50	101.00	101.00	+2.20	1	1230
10:39:37	100.50	101.00	100.50	+1.70	4	1229
10:39:37	100.50	101.00	100.50	+1.70	1	1225
10:39:24	100.50	101.00	100.50	+1.70	1	1224
10:39:03	100.00	100.50	100.50	+1.70	1	1223
10:36:43	100.00	100.50	100.50	+1.70	1	1222
10:36:29	100.50	101.00	100.50	+1.70	1	1221
10:36:16	100.50	101.00	100.50	+1.70	2	1220
10:36:13	100.00	100.50	100.50	+1.70	7	1218
10:36:13	100.00	100.50	100.50	+1.70	4	1211
10:36:13	100.00	100.50	100.50	+1.70	8	1207
10:32:53	100.50	101.00	100.50	+1.70	1	1199
10:32:41	100.00	100.50	100.50	+1.70	5	1198
10:32:29	100.50	101.00	100.50	+1.70	1	1193
10:32:04	100.50	101.00	100.50	+1.70	2	1192
10:32:04	100.50	101.00	100.50	+1.70	5	1190
10:31:27	100.50	101.00	100.50	+1.70	1	1185
10:31:19	100.50	101.00	100.50	+1.70	1	1184
10:30:43	100.50	101.00	100.50	+1.70	1	1183
10:30:43	100.50	101.00	100.50	+1.70	1	1182
10:30:38	100.50	101.00	100.50	+1.70	1	1181
10:30:38	100.50	101.00	100.50	+1.70	1	1180
10:30:34	100.00	101.00	101.00	+2.20	1	1179
10:30:31	100.50	101.00	100.50	+1.70	1	1178
10:30:19	100.00	101.00	100.00	+1.20	1	1177
10:30:17	100.00	100.50	100.50	+1.70	2	1176
10:30:14	100.00	100.50	100.50	+1.70	1	1174
10:30:04	100.00	100.50	100.50	+1.70	1	1173
10:30:01	100.00	100.50	100.50	+1.70	4	1172
10:29:59	100.00	100.50	100.50	+1.70	5	1168
10:29:49	100.00	100.50	100.50	+1.70	1	1163
10:29:44	100.00	100.50	100.50	+1.70	1	1162
10:29:36	100.00	100.50	100.50	+1.70	1	1161
10:29:16	100.00	100.50	100.50	+1.70	1	1160
10:28:33	100.00	100.50	100.50	+1.70	1	1159
10:28:29	100.00	100.50	100.50	+1.70	1	1158
10:28:27	100.00	100.50	100.50	+1.70	1	1157
10:28:14	100.00	100.50	100.50	+1.70	1	1156
10:27:43	100.00	100.50	100.50	+1.70	1	1155
10:27:35	100.00	100.50	100.50	+1.70	1	1154
10:26:50	100.00	100.50	100.50	+1.70	1	1153
10:26:50	100.00	100.50	100.50	+1.70	1	1152
10:25:53	100.00	100.50	100.00	+1.20	1	1151
10:25:47	100.00	100.50	100.00	+1.20	1	1150
10:25:46	100.00	100.50	100.00	+1.20	1	1149
10:25:13	100.00	100.50	100.00	+1.20	2	1148
10:25:05	100.00	100.50	100.00	+1.20	5	1146
10:24:47	100.00	100.50	100.50	+1.70	4	1141
10:24:47	100.00	100.50	100.50	+1.70	3	1137
10:24:25	100.00	100.50	100.50	+1.70	1	1134
10:24:25	100.00	100.50	100.50	+1.70	1	1133
10:24:25	100.00	100.50	100.50	+1.70	1	1132
10:24:24	100.50	101.00	100.50	+1.70	29	1131
10:22:55	100.50	101.00	101.00	+2.20	1	1102
10:22:40	100.50	101.00	101.00	+2.20	1	1101
10:22:34	100.50	101.00	101.00	+2.20	1	1100
10:22:17	100.50	101.00	101.00	+2.20	1	1099
10:21:20	100.50	101.00	101.00	+2.20	1	1098
10:20:37	100.50	101.00	101.00	+2.20	1	1097
10:20:35	100.50	101.00	101.00	+2.20	1	1096
10:20:35	100.50	101.00	100.50	+1.70	1	1095
10:18:52	100.50	101.00	101.00	+2.20	1	1094
10:18:45	100.50	101.00	101.00	+2.20	1	1093
10:18:40	100.50	101.00	101.00	+2.20	2	1092
10:17:01	100.50	101.00	101.00	+2.20	1	1090
10:16:56	100.50	101.00	101.00	+2.20	1	1089
10:15:11	100.50	101.00	101.00	+2.20	1	1088
10:14:20	100.50	101.00	101.00	+2.20	1	1087
10:13:17	100.50	101.00	101.00	+2.20	1	1086
10:12:48	100.50	101.00	100.50	+1.70	1	1085
10:12:46	100.50	101.00	100.50	+1.70	1	1084
10:12:42	100.50	101.00	100.50	+1.70	1	1083
10:12:37	100.50	101.00	100.50	+1.70	1	1082
10:12:27	100.50	101.00	100.50	+1.70	1	1081
10:12:27	100.50	101.00	100.50	+1.70	1	1080
10:12:27	100.50	101.00	100.50	+1.70	2	1079
10:12:27	100.50	101.00	100.50	+1.70	1	1077
10:12:27	100.50	101.00	100.50	+1.70	2	1076
10:12:27	100.50	101.50	100.50	+1.70	18	1074
10:11:59	101.00	101.50	101.00	+2.20	1	1056
10:11:52	100.50	101.50	101.50	+2.70	3	1055
10:11:40	100.50	101.50	101.50	+2.70	1	1052
10:11:24	101.00	101.50	101.00	+2.20	1	1051
10:11:06	100.50	101.00	101.00	+2.20	1	1050
10:10:57	100.50	101.00	101.00	+2.20	1	1049
10:10:35	100.50	101.50	100.50	+1.70	1	1048
10:10:35	101.00	101.50	101.00	+2.20	1	1047
10:10:22	100.50	101.00	101.00	+2.20	1	1046
10:10:13	100.50	101.00	101.00	+2.20	1	1045
10:09:50	100.50	101.00	101.00	+2.20	1	1044
10:09:33	100.50	101.00	101.00	+2.20	2	1043
10:09:31	100.50	101.00	100.50	+1.70	1	1041
10:09:23	100.50	101.00	101.00	+2.20	1	1040
10:09:09	100.50	101.00	101.00	+2.20	1	1039
10:08:55	100.50	101.00	101.00	+2.20	1	1038
10:08:32	100.50	101.00	101.00	+2.20	1	1037
10:08:28	100.50	101.00	101.00	+2.20	1	1036
10:07:57	100.50	101.00	101.00	+2.20	1	1035
10:07:53	100.50	101.00	101.00	+2.20	2	1034
10:07:15	100.50	101.00	101.00	+2.20	1	1032
10:06:49	100.50	101.00	101.00	+2.20	1	1031
10:06:34	100.50	101.00	101.00	+2.20	1	1030
10:05:32	100.50	101.00	101.00	+2.20	1	1029
10:05:24	100.50	101.00	101.00	+2.20	1	1028
10:05:14	100.50	101.00	101.00	+2.20	1	1027
10:04:24	100.50	101.00	101.00	+2.20	1	1026
10:04:02	100.50	101.00	101.00	+2.20	1	1025
10:03:20	100.50	101.00	101.00	+2.20	1	1024
10:02:47	100.50	101.00	101.00	+2.20	1	1023
10:02:44	100.50	101.00	101.00	+2.20	1	1022
10:02:22	100.50	101.00	101.00	+2.20	1	1021
10:00:53	100.50	101.00	100.50	+1.70	2	1020
10:00:47	100.50	101.00	101.00	+2.20	1	1018
09:59:35	100.50	101.00	101.00	+2.20	1	1017
09:59:31	100.50	101.00	101.00	+2.20	1	1016
09:59:31	100.50	101.00	101.00	+2.20	1	1015
09:59:26	100.50	101.00	101.00	+2.20	5	1014
09:58:55	100.50	101.00	101.00	+2.20	1	1009
09:58:06	100.50	101.00	101.00	+2.20	1	1008
09:58:03	100.50	101.00	101.00	+2.20	1	1007
09:57:59	100.50	101.00	101.00	+2.20	1	1006
09:57:57	100.50	101.00	100.50	+1.70	1	1005
09:57:40	100.50	101.00	101.00	+2.20	1	1004
09:57:32	100.50	101.00	101.00	+2.20	1	1003
09:56:46	100.50	101.00	101.00	+2.20	1	1002
09:56:18	100.50	101.00	101.00	+2.20	1	1001
09:55:56	100.50	101.00	101.00	+2.20	2	1000
09:55:17	100.50	101.00	100.50	+1.70	1	998
09:55:02	100.50	101.00	101.00	+2.20	1	997
09:54:57	100.50	101.00	101.00	+2.20	1	996
09:54:54	100.50	101.00	101.00	+2.20	1	995
09:54:41	100.50	101.00	101.00	+2.20	1	994
09:53:53	100.50	101.00	100.50	+1.70	1	993
09:53:25	100.50	101.00	100.50	+1.70	1	992
09:53:21	100.50	101.00	101.00	+2.20	1	991
09:53:17	100.50	101.00	101.00	+2.20	1	990
09:53:12	100.50	101.00	100.50	+1.70	1	989
09:52:57	100.50	101.00	100.50	+1.70	1	988
09:51:41	100.50	101.00	100.50	+1.70	1	987
09:51:29	100.50	101.00	100.50	+1.70	1	986
09:51:13	100.50	101.00	100.50	+1.70	5	985
09:50:44	100.50	101.00	101.00	+2.20	1	980
09:50:21	101.00	101.50	101.00	+2.20	11	979
09:50:21	101.00	101.50	101.00	+2.20	3	968
09:50:21	101.00	101.50	101.00	+2.20	20	965
09:49:28	101.00	101.50	101.50	+2.70	1	945
09:49:07	101.00	101.50	101.50	+2.70	1	944
09:48:54	101.00	101.50	101.00	+2.20	1	943
09:48:34	101.00	101.50	101.50	+2.70	5	942
09:47:47	101.00	101.50	101.00	+2.20	1	937
09:47:39	101.00	101.50	101.50	+2.70	1	936
09:46:54	101.00	101.50	101.50	+2.70	1	935
09:46:41	101.00	101.50	101.50	+2.70	1	934
09:46:12	101.00	101.50	101.50	+2.70	1	933
09:45:52	101.00	101.50	101.50	+2.70	1	932
09:45:51	101.00	101.50	101.50	+2.70	1	931
09:45:18	101.00	101.50	101.00	+2.20	1	930
09:44:36	101.00	101.50	101.00	+2.20	2	929
09:44:17	101.00	101.50	101.50	+2.70	1	927
09:44:13	101.50	102.00	101.50	+2.70	1	926
09:44:00	101.00	101.50	101.50	+2.70	1	925
09:43:51	101.00	101.50	101.50	+2.70	1	924
09:43:51	101.50	102.00	101.50	+2.70	1	923
09:43:46	101.50	102.00	101.50	+2.70	1	922
09:43:45	101.50	102.00	101.50	+2.70	1	921
09:43:45	101.50	102.00	101.50	+2.70	1	920
09:43:45	101.00	102.00	101.00	+2.20	1	919
09:43:44	101.00	101.50	101.50	+2.70	1	918
09:43:42	101.00	101.50	101.50	+2.70	1	917
09:43:38	101.00	101.50	101.50	+2.70	1	916
09:43:28	101.00	101.50	101.50	+2.70	2	915
09:42:29	101.00	101.50	101.50	+2.70	1	913
09:42:22	101.00	101.50	101.50	+2.70	1	912
09:41:18	101.00	101.50	101.00	+2.20	1	911
09:41:11	101.00	101.50	101.00	+2.20	1	910
09:40:59	101.00	101.50	101.00	+2.20	1	909
09:40:37	101.00	101.50	101.50	+2.70	1	908
09:40:18	101.00	101.50	101.00	+2.20	1	907
09:39:54	101.00	101.50	101.00	+2.20	1	906
09:39:44	101.50	102.00	101.50	+2.70	1	905
09:39:44	101.50	102.00	101.50	+2.70	2	904
09:39:44	101.50	102.00	101.50	+2.70	2	902
09:39:44	101.50	102.00	101.50	+2.70	21	900
09:39:35	101.50	102.00	101.50	+2.70	2	879
09:39:01	101.50	102.00	101.50	+2.70	1	877
09:38:41	102.00	102.50	102.00	+3.20	14	876
09:38:41	102.00	102.50	102.00	+3.20	26	862
09:38:41	102.00	102.50	102.00	+3.20	4	836
09:37:57	102.00	102.50	102.00	+3.20	5	832
09:37:43	102.00	102.50	102.50	+3.70	1	827
09:36:45	102.00	102.50	102.50	+3.70	1	826
09:36:34	102.00	102.50	102.50	+3.70	1	825
09:36:34	102.00	102.50	102.50	+3.70	3	824
09:36:27	102.00	102.50	102.50	+3.70	2	821
09:36:19	102.00	102.50	102.50	+3.70	2	819
09:35:58	102.00	102.50	102.50	+3.70	1	817
09:35:56	102.00	102.50	102.50	+3.70	1	816
09:35:46	102.00	102.50	102.50	+3.70	1	815
09:35:26	102.00	102.50	102.50	+3.70	1	814
09:34:48	102.00	102.50	102.00	+3.20	1	813
09:34:26	102.00	102.50	102.00	+3.20	1	812
09:34:15	102.00	102.50	102.50	+3.70	1	811
09:33:20	102.00	102.50	102.00	+3.20	1	810
09:33:03	102.00	102.50	102.50	+3.70	1	809
09:33:01	102.00	102.50	102.00	+3.20	1	808
09:32:50	102.00	102.50	102.00	+3.20	2	807
09:32:50	102.00	102.50	102.50	+3.70	1	805
09:32:36	102.00	102.50	102.50	+3.70	3	804
09:32:18	102.00	102.50	102.50	+3.70	1	801
09:32:15	102.00	102.50	102.50	+3.70	1	800
09:32:05	102.00	102.50	102.50	+3.70	1	799
09:30:21	102.00	102.50	102.00	+3.20	1	798
09:29:51	102.00	102.50	102.00	+3.20	1	797
09:29:34	102.50	103.00	102.50	+3.70	1	796
09:29:34	102.50	103.00	102.50	+3.70	19	795
09:29:11	102.50	103.00	102.50	+3.70	2	776
09:28:52	102.50	103.00	103.00	+4.20	1	774
09:28:35	102.50	103.00	102.50	+3.70	1	773
09:28:11	102.50	103.00	102.50	+3.70	1	772
09:27:44	102.50	103.00	102.50	+3.70	1	771
09:27:44	102.50	103.00	103.00	+4.20	1	770
09:27:17	102.50	103.00	103.00	+4.20	1	769
09:27:00	102.50	103.00	103.00	+4.20	2	768
09:27:00	102.50	103.00	103.00	+4.20	1	766
09:26:38	102.50	103.00	103.00	+4.20	1	765
09:26:13	102.50	103.00	103.00	+4.20	1	764
09:25:48	102.50	103.00	103.00	+4.20	1	763
09:25:39	102.50	103.00	103.00	+4.20	1	762
09:25:37	102.50	103.00	103.00	+4.20	1	761
09:25:28	102.50	103.00	103.00	+4.20	5	760
09:25:13	102.50	103.00	103.00	+4.20	1	755
09:25:04	102.50	103.00	103.00	+4.20	1	754
09:24:57	102.50	103.00	103.00	+4.20	1	753
09:24:48	102.50	103.00	103.00	+4.20	1	752
09:24:46	102.50	103.00	103.00	+4.20	1	751
09:24:32	102.50	103.00	103.00	+4.20	1	750
09:23:54	102.50	103.00	103.00	+4.20	1	749
09:22:45	102.50	103.00	103.00	+4.20	1	748
09:22:40	102.50	103.00	103.00	+4.20	5	747
09:21:38	102.50	103.00	102.50	+3.70	1	742
09:21:37	102.50	103.00	102.50	+3.70	1	741
09:21:32	102.00	102.50	102.50	+3.70	1	740
09:21:32	102.00	102.50	102.50	+3.70	2	739
09:21:32	102.50	103.00	102.50	+3.70	20	737
09:21:31	102.50	103.00	103.00	+4.20	1	717
09:21:15	102.50	103.00	103.00	+4.20	1	716
09:20:59	102.50	103.00	102.50	+3.70	1	715
09:20:49	102.50	103.00	103.00	+4.20	1	714
09:19:39	102.50	103.00	102.50	+3.70	2	713
09:18:41	102.50	103.00	103.00	+4.20	2	711
09:18:33	102.50	103.00	103.00	+4.20	1	709
09:17:56	102.50	103.00	103.00	+4.20	1	708
09:17:55	102.50	103.00	103.00	+4.20	1	707
09:17:42	103.00	103.50	103.00	+4.20	16	706
09:17:08	103.00	103.50	103.50	+4.70	1	690
09:17:08	103.00	103.50	103.50	+4.70	1	689
09:16:44	103.00	103.50	103.00	+4.20	1	688
09:16:36	103.00	103.50	103.00	+4.20	1	687
09:16:24	103.00	103.50	103.50	+4.70	1	686
09:16:18	103.00	103.50	103.00	+4.20	1	685
09:16:04	103.00	103.50	103.00	+4.20	1	684
09:15:49	103.00	103.50	103.00	+4.20	1	683
09:15:46	103.00	103.50	103.00	+4.20	1	682
09:15:40	103.00	103.50	103.00	+4.20	1	681
09:15:33	103.00	103.50	103.00	+4.20	2	680
09:15:21	103.00	103.50	103.00	+4.20	2	678
09:15:13	103.00	103.50	103.00	+4.20	1	676
09:14:31	103.00	103.50	103.00	+4.20	3	675
09:14:29	103.00	103.50	103.00	+4.20	1	672
09:14:25	103.00	103.50	103.00	+4.20	5	671
09:14:14	103.00	103.50	103.00	+4.20	1	666
09:14:07	103.00	103.50	103.00	+4.20	2	665
09:14:06	103.00	103.50	103.50	+4.70	1	663
09:14:03	103.00	103.50	103.50	+4.70	3	662
09:14:02	103.00	103.50	103.50	+4.70	10	659
09:13:59	103.00	103.50	103.50	+4.70	2	649
09:13:57	103.00	103.50	103.50	+4.70	2	647
09:13:56	102.50	103.00	103.00	+4.20	34	645
09:13:56	102.50	103.00	103.00	+4.20	1	611
09:13:54	102.50	103.00	103.00	+4.20	2	610
09:13:53	102.50	103.00	103.00	+4.20	2	608
09:13:52	102.50	103.00	103.00	+4.20	1	606
09:13:51	102.50	103.00	103.00	+4.20	1	605
09:13:49	102.50	103.00	103.00	+4.20	1	604
09:13:48	102.50	103.00	103.00	+4.20	10	603
09:13:47	102.50	103.00	103.00	+4.20	2	593
09:13:37	102.50	103.00	103.00	+4.20	2	591
09:13:32	102.50	103.00	102.50	+3.70	1	589
09:13:27	102.50	103.00	102.50	+3.70	1	588
09:12:49	102.50	103.00	102.50	+3.70	1	587
09:12:16	102.50	103.00	102.50	+3.70	1	586
09:12:09	102.50	103.00	102.50	+3.70	1	585
09:11:57	102.50	103.00	102.50	+3.70	5	584
09:11:51	102.00	102.50	102.50	+3.70	2	579
09:11:49	102.00	102.50	102.50	+3.70	1	577
09:11:49	102.50	103.00	102.50	+3.70	2	576
09:11:49	102.50	103.00	102.50	+3.70	5	574
09:11:29	102.00	102.50	102.50	+3.70	25	569
09:11:29	101.50	102.00	102.00	+3.20	31	544
09:11:29	101.50	102.00	102.00	+3.20	10	513
09:11:04	101.50	102.00	101.50	+2.70	2	503
09:11:02	101.50	102.00	102.00	+3.20	1	501
09:10:52	101.50	102.00	101.50	+2.70	1	500
09:10:47	101.50	102.00	101.50	+2.70	1	499
09:10:37	101.50	102.00	101.50	+2.70	1	498
09:10:31	101.50	102.00	101.50	+2.70	1	497
09:10:19	101.50	102.00	101.50	+2.70	2	496
09:10:02	101.50	102.00	101.50	+2.70	10	494
09:09:54	101.50	102.00	101.50	+2.70	1	484
09:09:46	101.50	102.00	101.50	+2.70	3	483
09:09:32	101.50	102.00	101.50	+2.70	2	480
09:09:14	101.50	102.00	101.50	+2.70	1	478
09:09:10	101.50	102.00	102.00	+3.20	1	477
09:09:03	102.00	102.50	102.00	+3.20	3	476
09:08:49	102.00	102.50	102.00	+3.20	5	473
09:08:45	102.00	102.50	102.00	+3.20	1	468
09:08:22	102.00	102.50	102.00	+3.20	1	467
09:08:11	102.00	102.50	102.00	+3.20	2	466
09:07:44	101.50	102.00	102.00	+3.20	19	464
09:07:44	101.50	102.00	102.00	+3.20	1	445
09:07:42	101.50	102.00	102.00	+3.20	1	444
09:07:42	102.00	102.50	102.00	+3.20	10	443
09:07:34	102.00	102.50	102.50	+3.70	2	433
09:07:20	102.00	103.00	102.00	+3.20	3	431
09:07:19	102.00	103.00	102.00	+3.20	1	428
09:07:17	102.50	103.00	102.50	+3.70	1	427
09:07:17	102.50	103.00	102.50	+3.70	8	426
09:07:08	102.50	103.00	102.50	+3.70	1	418
09:07:06	102.50	103.00	103.00	+4.20	3	417
09:07:01	102.50	103.00	103.00	+4.20	1	414
09:06:54	102.50	103.00	102.50	+3.70	5	413
09:06:52	102.50	103.00	103.00	+4.20	1	408
09:06:30	102.50	103.00	103.00	+4.20	5	407
09:06:22	102.50	103.00	102.50	+3.70	2	402
09:06:19	102.00	102.50	102.50	+3.70	42	400
09:06:19	102.00	102.50	102.50	+3.70	3	358
09:06:16	102.00	102.50	102.50	+3.70	4	355
09:06:13	102.00	102.50	102.50	+3.70	1	351
09:06:08	102.00	102.50	102.50	+3.70	1	350
09:06:05	102.00	102.50	102.00	+3.20	1	349
09:06:03	101.50	102.00	102.00	+3.20	24	348
09:06:03	102.00	102.50	102.00	+3.20	1	324
09:05:54	102.00	102.50	102.00	+3.20	5	323
09:05:53	102.00	102.50	102.50	+3.70	1	318
09:05:51	102.00	102.50	102.00	+3.20	1	317
09:05:48	102.00	102.50	102.00	+3.20	1	316
09:05:44	102.00	102.50	102.00	+3.20	1	315
09:05:42	102.00	102.50	102.00	+3.20	1	314
09:05:35	102.00	102.50	102.00	+3.20	2	313
09:05:30	102.00	102.50	102.00	+3.20	3	311
09:05:25	102.00	102.50	102.00	+3.20	1	308
09:05:24	102.00	102.50	102.00	+3.20	2	307
09:05:19	102.00	102.50	102.50	+3.70	1	305
09:05:01	102.00	102.50	102.00	+3.20	1	304
09:04:56	102.00	102.50	102.50	+3.70	1	303
09:04:53	102.00	102.50	102.50	+3.70	1	302
09:04:30	102.00	102.50	102.50	+3.70	5	301
09:04:25	102.00	102.50	102.00	+3.20	1	296
09:04:24	102.00	102.50	102.50	+3.70	1	295
09:03:45	102.00	102.50	102.50	+3.70	1	294
09:03:42	102.00	102.50	102.50	+3.70	1	293
09:03:30	102.50	103.00	102.50	+3.70	1	292
09:03:27	102.00	102.50	102.50	+3.70	1	291
09:03:23	102.50	103.00	102.50	+3.70	13	290
09:03:23	102.50	103.00	102.50	+3.70	25	277
09:03:19	102.50	103.00	103.00	+4.20	1	252
09:03:16	102.50	103.00	103.00	+4.20	2	251
09:03:14	102.50	103.00	103.00	+4.20	1	249
09:03:10	102.50	103.00	103.00	+4.20	1	248
09:03:01	102.50	103.00	103.00	+4.20	1	247
09:02:56	102.50	103.00	103.00	+4.20	2	246
09:02:48	102.50	103.00	103.00	+4.20	3	244
09:02:40	103.00	103.50	103.00	+4.20	8	241
09:02:39	102.50	103.00	103.00	+4.20	4	233
09:02:39	102.50	103.00	103.00	+4.20	26	229
09:02:16	102.50	103.00	102.50	+3.70	2	203
09:02:15	102.00	102.50	102.50	+3.70	1	201
09:02:15	102.00	102.50	102.50	+3.70	2	200
09:02:12	102.00	102.50	102.50	+3.70	1	198
09:02:07	102.00	102.50	102.50	+3.70	1	197
09:02:05	102.00	102.50	102.50	+3.70	1	196
09:01:57	102.00	102.50	102.50	+3.70	1	195
09:01:42	102.50	103.00	102.50	+3.70	4	194
09:01:40	102.50	103.00	103.00	+4.20	1	190
09:01:33	102.50	103.00	103.00	+4.20	3	189
09:01:19	102.50	103.50	102.50	+3.70	5	186
09:01:18	103.00	103.50	103.00	+4.20	15	181
09:01:14	103.00	103.50	103.00	+4.20	1	166
09:01:11	103.00	103.50	103.50	+4.70	5	165
09:01:08	103.00	103.50	103.50	+4.70	1	160
09:01:07	103.00	103.50	103.50	+4.70	1	159
09:01:05	103.00	103.50	103.00	+4.20	1	158
09:01:04	102.50	103.00	103.00	+4.20	38	157
09:01:04	102.50	103.00	103.00	+4.20	1	119
09:01:04	102.50	103.00	103.00	+4.20	1	118
09:01:00	102.50	103.00	102.50	+3.70	1	117
09:00:59	102.50	103.00	102.50	+3.70	1	116
09:00:56	102.50	103.00	102.50	+3.70	1	115
09:00:56	102.50	103.00	103.00	+4.20	1	114
09:00:50	102.50	103.00	102.50	+3.70	1	113
09:00:47	102.50	103.00	102.50	+3.70	1	112
09:00:47	102.00	103.00	103.00	+4.20	1	111
09:00:46	102.00	102.50	102.50	+3.70	1	110
09:00:42	102.00	103.00	102.00	+3.20	1	109
09:00:40	102.00	102.50	102.50	+3.70	1	108
09:00:39	102.00	102.50	102.50	+3.70	1	107
09:00:34	102.00	102.50	102.50	+3.70	1	106
09:00:34	102.50	103.00	102.50	+3.70	8	105
09:00:34	101.50	102.50	102.50	+3.70	12	97
09:00:31	101.50	102.50	102.50	+3.70	1	85
09:00:31	101.50	102.50	102.50	+3.70	1	84
09:00:30	101.50	102.50	102.50	+3.70	1	83
09:00:26	101.50	102.00	102.50	+3.70	2	82
09:00:26	101.50	102.00	102.00	+3.20	1	80
09:00:22	101.50	102.50	102.50	+3.70	15	79
09:00:17	101.50	102.00	102.00	+3.20	6	64
09:00:16	101.50	102.00	102.00	+3.20	18	58
09:00:16	--	--	102.00	+3.20	40	40

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

麥當勞薯條(大)即享券

麥當勞薯條(中)即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Samsung Galaxy S26 Ultra (12G/256G)

家樂福100元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞勁辣鷄腿堡好禮即享券

亞利桑那州訪團赴亞灣新創園　...

經濟成長強勁不急升息　央行6月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧斯里蘭卡宣布調高油價　配合IMF...
‧德國新創發展石墨烯半導體　預...
‧租金補貼共同分擔　國土署：續...

加密貨幣

比特幣BTC	73590.42	219.57	0.30%
以太幣ETH	2002.04	-9.87	-0.49%
瑞波幣XRP	1.33	0.00	0.13%
比特幣現金BCH	298.61	-3.29	-1.09%
萊特幣LTC	51.60	-0.23	-0.44%
卡達幣ADA	0.233074	0.00	0.20%
波場幣TRX	0.348869	0.00	1.42%
恆星幣XLM	0.247413	-0.01	-5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。