最新路透：美中AI競賽　華盛頓要求各國選邊站熱門AI升至國安層級　程世嘉：台廠應跨足軟硬整合新商機
更新報價

群　電  (6412) 電子零組件業 上市 群光藍天集團

79.10 ▼-0.50 -0.63% 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 703 79.00 32 79.30 3 79.60 80.10 79.00 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.0079.3079.10-0.502703
13:30:0079.0079.3079.10-0.5029701
13:24:1879.2079.5079.50-0.101672
13:24:1479.2079.5079.50-0.101671
13:24:0479.2079.5079.50-0.101670
13:24:0279.2079.5079.20-0.401669
13:23:4579.1079.5079.50-0.105668
13:23:1679.2079.5079.50-0.101663
13:23:0979.2079.5079.50-0.101662
13:23:0479.2079.4079.40-0.201661
13:23:0279.2079.4079.40-0.201660
13:23:0279.2079.4079.20-0.401659
13:23:0279.1079.2079.20-0.404658
13:22:1979.0079.2079.20-0.4010654
13:22:0179.0079.1079.10-0.501644
13:21:4679.0079.1079.00-0.602643
13:19:0779.1079.2079.10-0.505641
13:19:0679.1079.2079.10-0.503636
13:19:0379.0079.1079.10-0.501633
13:18:0379.1079.2079.10-0.501632
13:17:1479.1079.2079.10-0.501631
13:17:1479.1079.2079.10-0.502630
13:15:2979.0079.1079.10-0.501628
13:14:4779.0079.1079.10-0.501627
13:11:3379.0079.2079.20-0.401626
13:09:5679.0079.2079.20-0.403625
13:09:3479.0079.1079.10-0.501622
13:08:5379.1079.2079.10-0.503621
13:08:5279.1079.2079.10-0.502618
13:08:1879.0079.1079.10-0.501616
13:05:4479.1079.2079.10-0.502615
13:05:1479.0079.1079.10-0.501613
13:05:1079.0079.1079.10-0.501612
13:04:5679.0079.1079.10-0.501611
13:04:5279.0079.1079.10-0.501610
13:04:4779.0079.1079.10-0.501609
13:04:4179.0079.1079.10-0.501608
13:04:3979.0079.1079.10-0.501607
13:04:2479.0079.1079.10-0.502606
13:04:1779.1079.2079.10-0.501604
13:04:1779.1079.2079.10-0.508603
13:02:3579.1079.2079.10-0.502595
13:00:3779.1079.2079.10-0.505593
13:00:0379.1079.2079.10-0.501588
12:59:1179.1079.2079.20-0.401587
12:58:4879.2079.3079.20-0.407586
12:58:4879.2079.3079.20-0.403579
12:58:4879.2079.3079.20-0.402576
12:57:3079.2079.3079.20-0.407574
12:54:0779.2079.3079.20-0.401567
12:52:1779.2079.3079.30-0.301566
12:51:5579.2079.3079.30-0.301565
12:49:2279.3079.4079.30-0.305564
12:46:5079.3079.4079.30-0.301559
12:45:0979.1079.3079.30-0.301558
12:45:0779.1079.2079.20-0.403557
12:42:2379.1079.2079.10-0.502554
12:41:3479.1079.2079.10-0.502552
12:40:4179.1079.2079.10-0.502550
12:40:4179.1079.2079.10-0.508548
12:40:1679.1079.2079.10-0.501540
12:38:1779.1079.2079.10-0.503539
12:38:1479.1079.2079.10-0.501536
12:36:0079.1079.2079.10-0.501535
12:35:1979.1079.2079.10-0.505534
12:33:3279.2079.3079.20-0.402529
12:33:2779.2079.3079.20-0.404527
12:33:1279.1079.2079.20-0.404523
12:32:3579.1079.2079.20-0.401519
12:32:2879.1079.2079.20-0.401518
12:32:1379.1079.2079.20-0.401517
12:31:5879.1079.2079.20-0.401516
12:31:5079.1079.2079.20-0.401515
12:30:3579.1079.2079.20-0.402514
12:30:0279.1079.2079.20-0.401512
12:29:1779.1079.2079.10-0.501511
12:27:2779.1079.2079.10-0.501510
12:25:5079.1079.2079.20-0.401509
12:23:1079.1079.2079.20-0.401508
12:21:0679.1079.2079.20-0.401507
12:19:5179.1079.2079.20-0.401506
12:17:2179.2079.3079.20-0.403505
12:17:2179.3079.4079.30-0.304502
12:17:2179.3079.4079.30-0.307498
12:17:0779.3079.4079.30-0.303491
12:16:4479.3079.4079.40-0.202488
12:15:4079.4079.5079.40-0.2010486
12:15:4079.4079.5079.40-0.2021476
12:04:5379.5079.6079.50-0.1016455
12:04:5379.5079.6079.50-0.101439
12:01:4679.5079.6079.50-0.101438
12:01:4679.5079.6079.50-0.105437
11:59:1979.5079.6079.50-0.101432
11:57:4779.5079.6079.50-0.101431
11:57:1579.5079.6079.50-0.101430
11:53:5779.5079.6079.6001429
11:53:2479.5079.6079.50-0.101428
11:50:0579.5079.6079.6001427
11:48:5079.6079.7079.6002426
11:47:3979.6079.7079.6001424
11:47:0479.6079.7079.6003423
11:41:3279.5079.6079.6001420
11:38:3879.5079.6079.50-0.101419
11:38:3879.5079.6079.50-0.102418
11:38:3879.5079.6079.50-0.101416
11:38:3879.6079.7079.6008415
11:34:3979.6079.8079.80+0.201407
11:31:1179.8079.9079.80+0.201406
11:31:0279.6079.8079.80+0.201405
11:30:5179.7079.8079.70+0.105404
11:28:5679.8079.9079.80+0.201399
11:28:5679.6079.8079.80+0.201398
11:24:4279.6079.8079.80+0.201397
11:20:0379.6079.8079.80+0.201396
11:18:3379.6079.9079.90+0.301395
11:18:1279.7079.9079.70+0.101394
11:14:2079.6079.8079.80+0.202393
11:14:0779.7079.9079.70+0.101391
11:14:0779.7079.9079.70+0.105390
11:09:4979.8079.9079.80+0.202385
11:08:0379.7079.9079.90+0.305383
11:06:3879.8079.9079.80+0.201378
11:05:4679.7079.9079.90+0.301377
11:05:2379.7079.9079.70+0.101376
11:05:2279.7079.8079.80+0.203375
11:04:2779.8079.9079.80+0.201372
11:03:5679.9080.0079.90+0.3015371
11:03:5679.9080.0079.90+0.3014356
11:03:2879.9080.0080.00+0.401342
11:02:1279.9080.0080.00+0.401341
10:55:3479.9080.0080.00+0.403340
10:54:1679.9080.0080.00+0.401337
10:52:3080.0080.1080.00+0.404336
10:52:1480.0080.1080.00+0.401332
10:51:2180.0080.1080.10+0.501331
10:49:3380.0080.1080.00+0.401330
10:48:5580.0080.1080.00+0.401329
10:48:2980.0080.1080.00+0.401328
10:47:2879.9080.0080.00+0.4010327
10:46:5279.9080.0080.00+0.405317
10:46:4879.9080.0080.00+0.401312
10:46:1079.9080.0080.00+0.401311
10:45:0179.8080.0080.00+0.401310
10:42:3179.7079.9079.90+0.301309
10:42:1379.7079.8079.90+0.308308
10:42:1379.7079.8079.80+0.202300
10:38:1979.7079.8079.80+0.201298
10:36:5779.7079.8079.80+0.201297
10:36:1579.8079.9079.80+0.202296
10:34:4979.8079.9079.80+0.202294
10:33:5079.7079.8079.80+0.201292
10:33:5079.7079.8079.80+0.201291
10:33:1679.7079.8079.80+0.209290
10:32:3979.7079.8079.70+0.101281
10:31:2379.6079.7079.70+0.1010280
10:30:3879.6079.7079.6005270
10:28:2979.5079.6079.6003265
10:27:5179.5079.6079.6002262
10:27:3079.6079.7079.6001260
10:27:0879.6079.7079.70+0.102259
10:24:3379.5079.6079.6001257
10:24:2479.6079.7079.6004256
10:23:5079.6079.7079.70+0.102252
10:23:2879.6079.7079.6003250
10:21:4479.5079.6079.6002247
10:19:3279.5079.6079.6001245
10:18:1979.6079.7079.6002244
10:17:2079.6079.7079.60010242
10:16:0079.6079.7079.6001232
10:14:1279.6079.7079.6002231
10:14:1279.6079.7079.60010229
10:11:4979.6079.7079.70+0.101219
10:10:4579.6079.7079.70+0.1010218
10:08:4479.6079.7079.70+0.101208
10:06:2979.6079.7079.70+0.101207
10:05:4779.6079.7079.70+0.101206
10:05:3379.6079.7079.6001205
10:04:5179.6079.7079.70+0.101204
10:04:2779.6079.7079.70+0.101203
10:03:0679.6079.7079.70+0.101202
10:00:1479.5079.6079.6001201
09:58:3879.5079.6079.6001200
09:58:0179.5079.6079.6001199
09:57:1079.5079.6079.50-0.101198
09:55:4479.5079.6079.50-0.102197
09:55:3679.5079.6079.6001195
09:54:2979.5079.6079.50-0.101194
09:53:3379.5079.6079.6001193
09:51:1379.5079.6079.6001192
09:49:5279.5079.6079.6001191
09:48:4379.5079.6079.6001190
09:45:4679.5079.6079.6001189
09:44:5179.5079.6079.6002188
09:44:2079.5079.6079.6001186
09:42:2479.5079.6079.6001185
09:42:0179.5079.6079.6001184
09:36:3279.5079.6079.6001183
09:36:0879.5079.6079.6001182
09:35:1379.5079.6079.6001181
09:31:4579.6079.7079.6001180
09:29:1479.5079.7079.70+0.101179
09:27:0679.5079.7079.50-0.101178
09:24:2979.6079.7079.70+0.101177
09:24:2879.6079.7079.6001176
09:21:3979.6079.7079.70+0.104175
09:20:4479.4079.6079.6001171
09:20:2179.4079.5079.50-0.101170
09:20:1479.4079.5079.50-0.102169
09:19:3279.4079.5079.50-0.101167
09:19:0879.5079.6079.50-0.104166
09:19:0879.5079.6079.50-0.101162
09:18:1279.5079.7079.50-0.103161
09:15:5479.4079.7079.70+0.101158
09:15:2779.4079.6079.6002157
09:14:5279.4079.5079.50-0.101155
09:13:1579.5079.6079.50-0.106154
09:13:1179.6079.8079.6001148
09:11:5679.5079.8079.80+0.201147
09:11:0479.6079.8079.80+0.203146
09:11:0379.7079.8079.70+0.102143
09:11:0379.7079.8079.70+0.102141
09:11:0379.6079.7079.70+0.107139
09:11:0379.5079.7079.70+0.1030132
09:10:3079.3079.7079.70+0.101102
09:10:2579.3079.6079.6001101
09:10:2079.3079.5079.50-0.101100
09:10:1879.3079.5079.50-0.10199
09:10:1779.3079.5079.30-0.30198
09:10:1779.4079.6079.40-0.20597
09:10:1779.4079.6079.40-0.20292
09:10:1779.5079.6079.50-0.10190
09:09:0079.4079.6079.600189
09:08:4879.4079.6079.40-0.20188
09:08:4779.5079.6079.50-0.10387
09:08:0879.5079.7079.50-0.10284
09:08:0879.5079.6079.600182
09:08:0879.5079.6079.50-0.10581
09:07:3879.6079.7079.600176
09:06:3479.7080.1079.70+0.10175
09:06:2579.6079.9080.10+0.50274
09:06:2579.6079.9080.00+0.40472
09:06:2579.6079.9079.90+0.30468
09:06:2279.8080.0079.80+0.20264
09:06:2279.9080.0079.90+0.30162
09:06:0779.7080.0080.00+0.40161
09:04:4679.8080.1079.80+0.20160
09:04:4679.8080.1079.80+0.20159
09:04:4679.8080.1079.80+0.20158
09:04:1979.8080.1079.80+0.20457
09:04:1479.8080.0080.00+0.40153
09:03:3579.5079.8079.80+0.20152
09:03:0079.3079.4079.40-0.20151
09:02:4579.4079.6079.40-0.20250
09:02:3679.5079.7079.50-0.10448
09:02:3679.5079.7079.50-0.10544
09:02:3379.6079.8079.600639
09:02:3379.6079.8079.600233
09:02:3379.7079.9079.70+0.101031
09:02:0679.6079.9079.90+0.30121
09:01:4679.6079.9079.90+0.30120
09:01:1279.7079.9079.70+0.10119
09:00:3579.6079.9079.90+0.30118
09:00:08----79.6001717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63010.59 36.25 0.06%
以太幣ETH 1879.67 -0.94 -0.05%
瑞波幣XRP 1.00 0.00 0.20%
比特幣現金BCH 203.64 -0.97 -0.48%
萊特幣LTC 44.19 0.42 0.97%
卡達幣ADA 0.176821 0.00 -1.69%
波場幣TRX 0.330743 0.00 -0.51%
恆星幣XLM 0.157381 0.00 -0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。