最新專家：記憶體邁入超級循環　新產能和CSP投資牽動後市熱門[公告] 藥祇:公告本公司糖尿病小分子新藥(PS1)之第一期臨床試驗初步結果（Topline Results）

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

98.00 ▲+1.00 +1.03% 3.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,059	97.90	7	98.00	18	96.70	100.00	95.50	97.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.90	98.00	98.00	+1.00	4	3059
13:30:00	97.90	98.00	98.00	+1.00	72	3055
13:24:50	97.80	98.10	97.80	+0.80	1	2983
13:24:48	97.80	98.10	98.10	+1.10	1	2982
13:24:47	97.80	98.00	98.00	+1.00	1	2981
13:24:47	97.80	98.00	98.00	+1.00	1	2980
13:24:47	97.80	97.90	97.90	+0.90	1	2979
13:24:40	97.80	98.00	98.00	+1.00	1	2978
13:24:35	97.80	98.00	98.00	+1.00	1	2977
13:24:34	97.90	98.00	97.90	+0.90	1	2976
13:24:25	97.90	98.00	97.90	+0.90	1	2975
13:24:20	97.80	97.90	97.90	+0.90	1	2974
13:24:20	97.80	97.90	97.90	+0.90	2	2973
13:24:14	97.80	97.90	97.80	+0.80	5	2971
13:24:12	97.80	97.90	97.90	+0.90	2	2966
13:24:02	97.80	98.00	97.80	+0.80	1	2964
13:24:00	97.80	97.90	97.90	+0.90	1	2963
13:24:00	97.80	97.90	97.90	+0.90	1	2962
13:23:53	97.90	98.00	97.90	+0.90	4	2961
13:23:51	98.00	98.10	98.00	+1.00	1	2957
13:23:50	97.90	98.00	98.00	+1.00	1	2956
13:23:39	97.90	98.10	97.90	+0.90	4	2955
13:23:35	98.00	98.10	98.00	+1.00	3	2951
13:23:28	98.00	98.10	98.00	+1.00	2	2948
13:23:27	97.90	98.10	97.90	+0.90	5	2946
13:23:26	97.90	98.10	97.90	+0.90	1	2941
13:23:23	97.90	98.00	98.00	+1.00	1	2940
13:23:22	97.90	98.10	98.10	+1.10	1	2939
13:23:21	98.00	98.10	98.00	+1.00	17	2938
13:21:44	98.00	98.10	98.00	+1.00	1	2921
13:21:35	98.00	98.10	98.00	+1.00	1	2920
13:21:34	98.00	98.10	98.00	+1.00	2	2919
13:21:09	97.90	98.00	98.00	+1.00	2	2917
13:20:49	97.90	98.00	98.00	+1.00	1	2915
13:20:40	97.90	98.00	97.90	+0.90	1	2914
13:20:36	97.90	98.00	98.00	+1.00	1	2913
13:20:36	97.90	98.00	97.90	+0.90	1	2912
13:20:19	97.90	98.00	98.00	+1.00	1	2911
13:20:14	97.90	98.10	97.90	+0.90	5	2910
13:20:09	97.90	98.00	98.00	+1.00	3	2905
13:19:01	98.00	98.10	98.00	+1.00	1	2902
13:18:58	97.90	98.00	97.90	+0.90	2	2901
13:18:58	98.00	98.10	98.00	+1.00	41	2899
13:18:58	98.00	98.10	98.00	+1.00	1	2858
13:18:58	98.00	98.10	98.10	+1.10	3	2857
13:18:44	98.00	98.10	98.00	+1.00	1	2854
13:18:37	98.00	98.10	98.00	+1.00	1	2853
13:18:26	98.00	98.10	98.00	+1.00	1	2852
13:18:20	98.00	98.10	98.00	+1.00	6	2851
13:18:14	98.00	98.10	98.10	+1.10	1	2845
13:17:55	98.10	98.20	98.10	+1.10	1	2844
13:17:21	98.10	98.20	98.10	+1.10	1	2843
13:17:14	98.10	98.20	98.10	+1.10	1	2842
13:17:09	98.10	98.20	98.10	+1.10	1	2841
13:17:00	98.10	98.20	98.10	+1.10	1	2840
13:16:52	98.10	98.20	98.10	+1.10	1	2839
13:16:42	98.00	98.10	98.10	+1.10	1	2838
13:16:42	98.00	98.10	98.10	+1.10	1	2837
13:16:42	98.00	98.10	98.10	+1.10	1	2836
13:16:42	98.10	98.20	98.10	+1.10	2	2835
13:16:42	98.10	98.20	98.10	+1.10	2	2833
13:16:42	98.10	98.20	98.20	+1.20	1	2831
13:16:42	98.10	98.20	98.10	+1.10	24	2830
13:16:42	98.00	98.10	98.10	+1.10	18	2806
13:16:24	98.00	98.10	98.10	+1.10	1	2788
13:16:06	98.00	98.10	98.10	+1.10	1	2787
13:16:05	98.00	98.10	98.10	+1.10	1	2786
13:15:45	98.00	98.10	98.10	+1.10	1	2785
13:15:24	98.00	98.10	98.10	+1.10	1	2784
13:15:17	98.00	98.10	98.10	+1.10	1	2783
13:14:58	98.00	98.10	98.10	+1.10	1	2782
13:14:23	98.00	98.10	98.00	+1.00	1	2781
13:14:17	98.00	98.10	98.00	+1.00	1	2780
13:11:56	98.00	98.10	98.00	+1.00	1	2779
13:11:09	98.00	98.10	98.00	+1.00	1	2778
13:11:09	98.00	98.10	98.10	+1.10	2	2777
13:11:05	98.00	98.10	98.10	+1.10	1	2775
13:10:51	98.00	98.10	98.10	+1.10	1	2774
13:10:29	98.00	98.10	98.10	+1.10	3	2773
13:10:23	98.00	98.10	98.10	+1.10	1	2770
13:10:08	98.00	98.10	98.10	+1.10	1	2769
13:10:06	98.00	98.10	98.10	+1.10	3	2768
13:09:53	98.10	98.20	98.10	+1.10	2	2765
13:08:17	98.00	98.10	98.10	+1.10	2	2763
13:06:41	98.00	98.10	98.00	+1.00	1	2761
13:05:38	98.00	98.10	98.00	+1.00	1	2760
13:05:38	97.90	98.00	98.00	+1.00	1	2759
13:05:25	97.90	98.00	98.00	+1.00	1	2758
13:05:21	97.90	98.00	97.90	+0.90	4	2757
13:05:21	97.90	98.00	97.90	+0.90	4	2753
13:05:21	97.90	98.00	97.90	+0.90	10	2749
13:05:20	97.90	98.00	98.00	+1.00	1	2739
13:05:06	97.90	98.00	98.00	+1.00	1	2738
13:04:42	97.90	98.00	98.00	+1.00	1	2737
13:04:42	97.90	98.00	97.90	+0.90	5	2736
13:04:10	98.00	98.10	98.00	+1.00	1	2731
13:03:54	97.90	98.00	98.00	+1.00	1	2730
13:03:47	97.90	98.00	98.00	+1.00	1	2729
13:03:19	98.00	98.10	98.00	+1.00	2	2728
13:03:19	98.00	98.10	98.00	+1.00	3	2726
13:03:17	98.00	98.10	98.00	+1.00	3	2723
13:03:16	98.00	98.10	98.00	+1.00	1	2720
13:03:15	98.00	98.10	98.00	+1.00	1	2719
13:03:09	98.00	98.10	98.00	+1.00	1	2718
13:02:57	98.00	98.10	98.00	+1.00	1	2717
13:02:37	98.00	98.10	98.10	+1.10	2	2716
13:02:30	98.00	98.10	98.00	+1.00	1	2714
13:02:27	98.00	98.10	98.00	+1.00	4	2713
13:02:15	98.00	98.10	98.00	+1.00	1	2709
13:01:42	98.00	98.10	98.00	+1.00	1	2708
13:01:27	98.00	98.10	98.00	+1.00	1	2707
13:01:00	98.00	98.10	98.00	+1.00	1	2706
13:00:49	98.00	98.10	98.00	+1.00	1	2705
13:00:41	98.00	98.10	98.00	+1.00	1	2704
13:00:40	98.00	98.10	98.10	+1.10	1	2703
13:00:40	98.00	98.10	98.00	+1.00	1	2702
13:00:37	98.00	98.10	98.00	+1.00	1	2701
13:00:27	98.00	98.10	98.00	+1.00	1	2700
13:00:01	98.00	98.10	98.00	+1.00	2	2699
12:59:44	98.00	98.10	98.00	+1.00	12	2697
12:59:40	98.00	98.10	98.00	+1.00	4	2685
12:59:28	98.00	98.10	98.00	+1.00	1	2681
12:59:02	98.00	98.10	98.00	+1.00	10	2680
12:58:54	98.00	98.10	98.10	+1.10	1	2670
12:57:32	98.00	98.10	98.10	+1.10	1	2669
12:57:31	98.00	98.10	98.10	+1.10	1	2668
12:57:20	98.00	98.10	98.10	+1.10	1	2667
12:57:13	98.00	98.10	98.10	+1.10	1	2666
12:56:54	98.00	98.10	98.00	+1.00	1	2665
12:56:51	98.00	98.10	98.00	+1.00	2	2664
12:55:13	98.00	98.10	98.00	+1.00	1	2662
12:54:52	98.00	98.10	98.00	+1.00	1	2661
12:54:39	98.00	98.10	98.00	+1.00	1	2660
12:54:24	98.00	98.10	98.00	+1.00	1	2659
12:53:56	98.00	98.10	98.10	+1.10	2	2658
12:53:16	98.10	98.20	98.10	+1.10	1	2656
12:53:11	98.10	98.20	98.10	+1.10	1	2655
12:52:40	98.00	98.10	98.10	+1.10	4	2654
12:52:28	98.00	98.10	98.00	+1.00	1	2650
12:52:08	98.00	98.10	98.00	+1.00	28	2649
12:51:28	98.10	98.20	98.10	+1.10	1	2621
12:51:16	98.10	98.20	98.10	+1.10	1	2620
12:50:42	98.10	98.20	98.10	+1.10	2	2619
12:50:33	98.10	98.20	98.10	+1.10	1	2617
12:49:26	98.10	98.20	98.10	+1.10	1	2616
12:49:11	98.10	98.20	98.10	+1.10	1	2615
12:48:00	98.10	98.20	98.10	+1.10	13	2614
12:47:40	98.10	98.20	98.10	+1.10	1	2601
12:47:00	98.10	98.20	98.10	+1.10	1	2600
12:46:49	98.00	98.10	98.10	+1.10	1	2599
12:46:46	98.00	98.10	98.10	+1.10	1	2598
12:44:57	98.10	98.20	98.10	+1.10	1	2597
12:44:46	98.10	98.20	98.10	+1.10	1	2596
12:44:01	98.00	98.10	98.10	+1.10	1	2595
12:43:19	98.10	98.20	98.10	+1.10	3	2594
12:43:19	98.10	98.20	98.10	+1.10	1	2591
12:43:19	98.00	98.10	98.10	+1.10	1	2590
12:43:15	98.00	98.10	98.10	+1.10	6	2589
12:43:04	98.00	98.10	98.10	+1.10	1	2583
12:43:01	98.00	98.10	98.10	+1.10	2	2582
12:42:12	98.00	98.10	98.10	+1.10	1	2580
12:42:12	98.00	98.10	98.10	+1.10	1	2579
12:41:21	98.00	98.10	98.10	+1.10	1	2578
12:40:52	98.00	98.10	98.10	+1.10	1	2577
12:40:44	98.00	98.10	98.00	+1.00	1	2576
12:39:24	98.10	98.20	98.10	+1.10	8	2575
12:39:08	98.10	98.20	98.10	+1.10	2	2567
12:38:38	98.10	98.20	98.20	+1.20	1	2565
12:37:50	98.10	98.20	98.20	+1.20	1	2564
12:37:38	98.20	98.30	98.20	+1.20	4	2563
12:37:34	98.20	98.30	98.20	+1.20	1	2559
12:37:30	98.20	98.30	98.20	+1.20	2	2558
12:37:23	98.20	98.30	98.30	+1.30	1	2556
12:37:08	98.20	98.30	98.30	+1.30	1	2555
12:36:16	98.30	98.40	98.30	+1.30	1	2554
12:36:16	98.20	98.30	98.30	+1.30	4	2553
12:36:12	98.20	98.30	98.30	+1.30	1	2549
12:34:51	98.20	98.30	98.30	+1.30	1	2548
12:34:45	98.20	98.30	98.30	+1.30	1	2547
12:34:18	98.20	98.30	98.30	+1.30	1	2546
12:34:02	98.20	98.30	98.30	+1.30	1	2545
12:33:18	98.20	98.40	98.20	+1.20	1	2544
12:33:01	98.30	98.40	98.30	+1.30	1	2543
12:32:51	98.20	98.40	98.20	+1.20	1	2542
12:32:20	98.20	98.40	98.20	+1.20	2	2541
12:32:19	98.30	98.40	98.30	+1.30	1	2539
12:32:19	98.30	98.50	98.30	+1.30	7	2538
12:32:17	98.40	98.60	98.40	+1.40	7	2531
12:32:16	98.40	98.60	98.40	+1.40	3	2524
12:32:15	98.40	98.60	98.40	+1.40	1	2521
12:32:15	98.50	98.60	98.50	+1.50	3	2520
12:32:15	98.50	98.70	98.50	+1.50	40	2517
12:32:13	98.50	98.70	98.50	+1.50	1	2477
12:32:05	98.50	98.60	98.60	+1.60	1	2476
12:31:47	98.60	98.70	98.60	+1.60	1	2475
12:31:47	98.60	98.70	98.60	+1.60	10	2474
12:30:12	98.60	98.70	98.70	+1.70	2	2464
12:29:57	98.60	98.70	98.60	+1.60	1	2462
12:29:41	98.60	98.70	98.60	+1.60	1	2461
12:29:22	98.60	98.70	98.60	+1.60	1	2460
12:28:23	98.60	98.70	98.70	+1.70	1	2459
12:26:51	98.60	98.70	98.70	+1.70	1	2458
12:25:04	98.60	98.70	98.60	+1.60	1	2457
12:24:37	98.60	98.70	98.60	+1.60	1	2456
12:24:00	98.60	98.70	98.60	+1.60	1	2455
12:23:54	98.60	98.70	98.60	+1.60	2	2454
12:23:45	98.50	98.60	98.60	+1.60	3	2452
12:19:29	98.60	98.70	98.60	+1.60	1	2449
12:18:37	98.50	98.60	98.60	+1.60	3	2448
12:18:23	98.50	98.60	98.50	+1.50	5	2445
12:17:37	98.50	98.60	98.60	+1.60	1	2440
12:17:11	98.50	98.60	98.60	+1.60	1	2439
12:16:14	98.50	98.60	98.60	+1.60	3	2438
12:14:41	98.60	98.70	98.60	+1.60	1	2435
12:14:35	98.60	98.70	98.60	+1.60	1	2434
12:14:30	98.60	98.70	98.60	+1.60	1	2433
12:13:31	98.50	98.60	98.60	+1.60	1	2432
12:12:11	98.50	98.60	98.60	+1.60	1	2431
12:12:06	98.50	98.60	98.60	+1.60	1	2430
12:11:21	98.50	98.60	98.60	+1.60	1	2429
12:10:14	98.50	98.60	98.60	+1.60	3	2428
12:08:41	98.60	98.70	98.60	+1.60	1	2425
12:08:10	98.50	98.60	98.60	+1.60	1	2424
12:07:43	98.50	98.60	98.60	+1.60	1	2423
12:03:58	98.60	98.80	98.60	+1.60	1	2422
12:03:56	98.60	98.80	98.60	+1.60	2	2421
12:03:55	98.60	98.70	98.70	+1.70	2	2419
12:03:17	98.60	98.70	98.60	+1.60	1	2417
12:03:01	98.60	98.70	98.60	+1.60	1	2416
12:03:00	98.50	98.60	98.60	+1.60	1	2415
12:02:55	98.60	98.70	98.60	+1.60	4	2414
12:02:14	98.60	98.70	98.60	+1.60	1	2410
12:01:28	98.60	98.70	98.60	+1.60	1	2409
12:01:20	98.60	98.70	98.60	+1.60	1	2408
12:01:15	98.60	98.70	98.60	+1.60	2	2407
11:59:58	98.60	98.70	98.60	+1.60	1	2405
11:59:28	98.60	98.70	98.70	+1.70	1	2404
11:59:21	98.60	98.70	98.70	+1.70	1	2403
11:58:24	98.50	98.60	98.60	+1.60	6	2402
11:58:15	98.50	98.60	98.60	+1.60	2	2396
11:57:34	98.50	98.60	98.60	+1.60	1	2394
11:57:02	98.50	98.60	98.50	+1.50	1	2393
11:56:20	98.50	98.60	98.60	+1.60	1	2392
11:53:20	98.60	98.70	98.60	+1.60	1	2391
11:51:24	98.50	98.70	98.50	+1.50	1	2390
11:50:45	98.60	98.80	98.50	+1.50	1	2389
11:50:45	98.60	98.80	98.60	+1.60	1	2388
11:50:10	98.60	98.80	98.60	+1.60	1	2387
11:49:52	98.60	98.80	98.60	+1.60	1	2386
11:48:33	98.60	98.90	98.90	+1.90	1	2385
11:48:19	98.60	98.80	98.80	+1.80	1	2384
11:48:05	98.60	98.70	98.70	+1.70	1	2383
11:48:01	98.60	98.70	98.60	+1.60	2	2382
11:47:40	98.60	98.70	98.70	+1.70	1	2380
11:47:18	98.50	98.60	98.60	+1.60	1	2379
11:47:18	98.60	98.70	98.60	+1.60	1	2378
11:47:13	98.50	98.70	98.50	+1.50	1	2377
11:46:52	98.60	98.70	98.60	+1.60	1	2376
11:46:27	98.50	98.60	98.60	+1.60	1	2375
11:46:25	98.50	98.60	98.60	+1.60	1	2374
11:46:08	98.60	98.70	98.60	+1.60	1	2373
11:45:45	98.50	98.70	98.50	+1.50	2	2372
11:45:42	98.50	98.70	98.50	+1.50	1	2370
11:45:32	98.50	98.70	98.50	+1.50	2	2369
11:45:24	98.50	98.70	98.50	+1.50	1	2367
11:45:14	98.50	98.70	98.50	+1.50	2	2366
11:45:11	98.50	98.70	98.50	+1.50	1	2364
11:45:05	98.50	98.70	98.50	+1.50	1	2363
11:44:58	98.50	98.70	98.50	+1.50	1	2362
11:44:46	98.70	98.80	98.50	+1.50	2	2361
11:44:46	98.70	98.80	98.60	+1.60	8	2359
11:44:46	98.70	98.80	98.70	+1.70	1	2351
11:44:28	98.70	98.80	98.70	+1.70	1	2350
11:44:27	98.70	98.80	98.70	+1.70	1	2349
11:44:16	98.70	98.80	98.70	+1.70	1	2348
11:44:16	98.80	98.90	98.80	+1.80	2	2347
11:44:15	98.80	98.90	98.80	+1.80	1	2345
11:44:14	98.80	98.90	98.80	+1.80	1	2344
11:44:01	98.80	98.90	98.80	+1.80	3	2343
11:43:46	98.80	98.90	98.80	+1.80	2	2340
11:43:46	98.90	99.00	98.90	+1.90	12	2338
11:43:36	99.00	99.10	99.00	+2.00	17	2326
11:43:36	99.00	99.10	99.00	+2.00	1	2309
11:43:35	99.00	99.10	99.00	+2.00	3	2308
11:43:16	99.00	99.10	99.00	+2.00	1	2305
11:42:39	99.00	99.10	99.00	+2.00	4	2304
11:40:47	99.10	99.20	99.10	+2.10	1	2300
11:40:00	99.10	99.30	99.10	+2.10	7	2299
11:39:41	99.20	99.30	99.20	+2.20	1	2292
11:39:04	99.10	99.20	99.20	+2.20	1	2291
11:38:43	99.10	99.20	99.10	+2.10	1	2290
11:38:34	99.10	99.20	99.10	+2.10	1	2289
11:38:27	99.00	99.10	99.10	+2.10	1	2288
11:38:07	99.00	99.20	99.00	+2.00	1	2287
11:37:48	99.00	99.20	99.00	+2.00	2	2286
11:36:08	99.00	99.30	99.00	+2.00	3	2284
11:35:03	99.20	99.30	99.00	+2.00	1	2281
11:35:03	99.20	99.30	99.10	+2.10	7	2280
11:35:03	99.20	99.30	99.20	+2.20	9	2273
11:34:34	99.20	99.30	99.30	+2.30	2	2264
11:32:18	99.30	99.40	99.30	+2.30	1	2262
11:31:27	99.20	99.30	99.30	+2.30	1	2261
11:31:27	99.20	99.30	99.30	+2.30	10	2260
11:31:21	99.20	99.30	99.30	+2.30	1	2250
11:29:54	99.10	99.20	99.20	+2.20	11	2249
11:29:53	99.10	99.20	99.20	+2.20	1	2238
11:29:47	99.10	99.20	99.20	+2.20	1	2237
11:29:31	99.10	99.20	99.20	+2.20	1	2236
11:29:21	99.10	99.20	99.20	+2.20	2	2235
11:29:16	99.10	99.20	99.10	+2.10	1	2233
11:29:16	99.10	99.20	99.10	+2.10	5	2232
11:28:40	99.10	99.20	99.10	+2.10	1	2227
11:27:41	99.10	99.20	99.10	+2.10	1	2226
11:27:26	99.10	99.20	99.10	+2.10	1	2225
11:27:19	99.10	99.20	99.10	+2.10	2	2224
11:26:10	99.10	99.20	99.10	+2.10	2	2222
11:26:01	99.10	99.20	99.10	+2.10	1	2220
11:25:38	99.10	99.20	99.10	+2.10	1	2219
11:25:37	99.10	99.20	99.10	+2.10	1	2218
11:25:00	99.10	99.20	99.10	+2.10	2	2217
11:24:46	99.10	99.20	99.10	+2.10	1	2215
11:24:27	99.10	99.20	99.10	+2.10	1	2214
11:23:54	99.10	99.20	99.10	+2.10	4	2213
11:22:31	99.00	99.10	99.10	+2.10	1	2209
11:22:18	99.00	99.10	99.00	+2.00	1	2208
11:21:59	99.00	99.10	99.00	+2.00	1	2207
11:21:51	99.00	99.10	99.00	+2.00	1	2206
11:21:05	99.00	99.10	99.00	+2.00	1	2205
11:20:43	99.10	99.20	99.10	+2.10	2	2204
11:20:35	99.10	99.20	99.10	+2.10	1	2202
11:20:28	99.10	99.20	99.10	+2.10	1	2201
11:20:05	99.00	99.10	99.10	+2.10	1	2200
11:19:10	99.00	99.10	99.10	+2.10	1	2199
11:19:10	99.00	99.10	99.10	+2.10	1	2198
11:18:57	99.00	99.20	99.00	+2.00	1	2197
11:18:53	99.00	99.10	99.10	+2.10	1	2196
11:18:42	99.10	99.20	99.10	+2.10	1	2195
11:18:18	99.00	99.20	99.00	+2.00	1	2194
11:16:42	99.00	99.10	99.20	+2.20	5	2193
11:16:42	99.00	99.10	99.10	+2.10	2	2188
11:16:10	99.10	99.20	99.10	+2.10	9	2186
11:15:49	99.10	99.20	99.10	+2.10	1	2177
11:14:43	99.20	99.30	99.20	+2.20	1	2176
11:14:25	99.20	99.30	99.20	+2.20	1	2175
11:13:59	99.20	99.30	99.20	+2.20	3	2174
11:13:46	99.20	99.30	99.20	+2.20	1	2171
11:13:38	99.20	99.30	99.20	+2.20	1	2170
11:13:15	99.20	99.30	99.20	+2.20	1	2169
11:12:26	99.20	99.30	99.20	+2.20	1	2168
11:12:15	99.20	99.30	99.20	+2.20	1	2167
11:11:56	99.20	99.30	99.20	+2.20	1	2166
11:11:44	99.20	99.30	99.20	+2.20	1	2165
11:11:19	99.20	99.30	99.20	+2.20	1	2164
11:11:16	99.20	99.30	99.20	+2.20	2	2163
11:10:07	99.20	99.30	99.20	+2.20	4	2161
11:09:06	99.20	99.30	99.30	+2.30	1	2157
11:08:52	99.20	99.30	99.30	+2.30	1	2156
11:08:14	99.30	99.40	99.30	+2.30	2	2155
11:07:39	99.30	99.40	99.30	+2.30	1	2153
11:05:48	99.30	99.40	99.40	+2.40	2	2152
11:05:17	99.20	99.40	99.40	+2.40	1	2150
11:05:10	99.20	99.30	99.30	+2.30	1	2149
11:04:58	99.20	99.30	99.30	+2.30	1	2148
11:03:05	99.30	99.50	99.30	+2.30	1	2147
11:03:03	99.20	99.40	99.40	+2.40	4	2146
11:03:03	99.20	99.40	99.40	+2.40	12	2142
11:03:02	99.30	99.40	99.30	+2.30	1	2130
11:02:14	99.30	99.40	99.30	+2.30	2	2129
11:01:57	99.30	99.40	99.30	+2.30	1	2127
11:01:48	99.30	99.40	99.30	+2.30	1	2126
11:01:44	99.20	99.30	99.30	+2.30	3	2125
11:01:33	99.30	99.40	99.30	+2.30	1	2122
11:00:57	99.30	99.40	99.30	+2.30	1	2121
11:00:17	99.30	99.40	99.30	+2.30	1	2120
11:00:03	99.30	99.40	99.30	+2.30	1	2119
10:59:40	99.20	99.30	99.30	+2.30	2	2118
10:59:40	99.30	99.40	99.30	+2.30	2	2116
10:59:27	99.30	99.40	99.30	+2.30	1	2114
10:59:24	99.20	99.30	99.30	+2.30	2	2113
10:59:20	99.30	99.40	99.30	+2.30	1	2111
10:58:24	99.20	99.30	99.30	+2.30	2	2110
10:58:24	99.20	99.30	99.30	+2.30	4	2108
10:58:24	99.10	99.20	99.20	+2.20	8	2104
10:58:12	99.00	99.10	99.10	+2.10	1	2096
10:58:12	99.00	99.10	99.10	+2.10	6	2095
10:58:12	98.90	99.00	99.00	+2.00	12	2089
10:57:43	99.00	99.10	99.00	+2.00	10	2077
10:57:39	99.00	99.10	99.00	+2.00	1	2067
10:57:38	99.00	99.10	99.00	+2.00	2	2066
10:57:26	99.00	99.10	99.00	+2.00	4	2064
10:57:11	99.00	99.10	99.00	+2.00	3	2060
10:56:15	99.00	99.10	99.00	+2.00	1	2057
10:55:37	99.00	99.10	99.10	+2.10	1	2056
10:54:16	99.00	99.10	99.10	+2.10	1	2055
10:54:12	99.00	99.10	99.10	+2.10	1	2054
10:54:12	99.00	99.10	99.10	+2.10	1	2053
10:54:10	99.00	99.10	99.10	+2.10	1	2052
10:53:44	99.00	99.10	99.10	+2.10	1	2051
10:53:02	99.00	99.10	99.10	+2.10	1	2050
10:52:20	99.00	99.10	99.10	+2.10	2	2049
10:52:17	99.00	99.10	99.10	+2.10	1	2047
10:52:08	99.00	99.10	99.10	+2.10	1	2046
10:51:37	99.00	99.10	99.10	+2.10	2	2045
10:51:36	99.00	99.10	99.00	+2.00	1	2043
10:51:34	99.00	99.10	99.00	+2.00	1	2042
10:51:30	99.00	99.10	99.00	+2.00	2	2041
10:51:27	99.00	99.10	99.00	+2.00	1	2039
10:51:20	99.00	99.20	99.00	+2.00	1	2038
10:51:04	99.00	99.10	99.00	+2.00	1	2037
10:51:04	99.10	99.20	99.10	+2.10	2	2036
10:51:04	99.10	99.20	99.10	+2.10	10	2034
10:51:00	99.10	99.20	99.10	+2.10	1	2024
10:50:41	99.20	99.30	99.20	+2.20	5	2023
10:50:41	99.20	99.30	99.20	+2.20	5	2018
10:50:40	99.20	99.30	99.20	+2.20	5	2013
10:50:31	99.20	99.30	99.20	+2.20	1	2008
10:50:25	99.20	99.30	99.20	+2.20	1	2007
10:50:19	99.20	99.30	99.20	+2.20	3	2006
10:49:56	99.30	99.40	99.30	+2.30	1	2003
10:49:29	99.30	99.40	99.30	+2.30	1	2002
10:49:23	99.30	99.40	99.30	+2.30	1	2001
10:49:02	99.30	99.40	99.30	+2.30	3	2000
10:49:01	99.30	99.40	99.30	+2.30	1	1997
10:48:55	99.20	99.30	99.30	+2.30	5	1996
10:48:41	99.20	99.30	99.30	+2.30	1	1991
10:48:40	99.20	99.30	99.20	+2.20	2	1990
10:48:32	99.20	99.30	99.20	+2.20	1	1988
10:48:25	99.20	99.30	99.20	+2.20	1	1987
10:48:09	99.20	99.30	99.30	+2.30	1	1986
10:48:03	99.20	99.30	99.30	+2.30	2	1985
10:48:02	99.20	99.30	99.30	+2.30	1	1983
10:47:29	99.20	99.30	99.30	+2.30	1	1982
10:47:26	99.20	99.30	99.20	+2.20	1	1981
10:46:55	99.20	99.30	99.20	+2.20	1	1980
10:46:39	99.30	99.40	99.30	+2.30	2	1979
10:46:35	99.30	99.40	99.30	+2.30	1	1977
10:46:34	99.30	99.40	99.30	+2.30	3	1976
10:46:23	99.30	99.40	99.30	+2.30	1	1973
10:45:29	99.40	99.50	99.40	+2.40	1	1972
10:45:14	99.30	99.40	99.40	+2.40	1	1971
10:45:08	99.30	99.40	99.30	+2.30	1	1970
10:44:44	99.30	99.50	99.30	+2.30	1	1969
10:44:31	99.30	99.50	99.30	+2.30	1	1968
10:44:26	99.30	99.50	99.30	+2.30	1	1967
10:44:25	99.30	99.50	99.30	+2.30	1	1966
10:44:22	99.30	99.50	99.30	+2.30	1	1965
10:44:11	99.30	99.40	99.30	+2.30	1	1964
10:44:04	99.30	99.40	99.30	+2.30	5	1963
10:43:53	99.40	99.50	99.40	+2.40	1	1958
10:43:50	99.30	99.40	99.40	+2.40	1	1957
10:43:47	99.30	99.40	99.40	+2.40	5	1956
10:43:41	99.40	99.50	99.40	+2.40	8	1951
10:43:14	99.40	99.60	99.40	+2.40	2	1943
10:43:09	99.40	99.50	99.50	+2.50	4	1941
10:43:00	99.40	99.50	99.40	+2.40	1	1937
10:42:57	99.40	99.50	99.50	+2.50	1	1936
10:42:53	99.50	99.60	99.50	+2.50	2	1935
10:42:53	99.50	99.60	99.50	+2.50	2	1933
10:42:53	99.50	99.60	99.50	+2.50	4	1931
10:42:35	99.50	99.60	99.60	+2.60	1	1927
10:41:56	99.50	99.60	99.60	+2.60	1	1926
10:41:44	99.50	99.60	99.50	+2.50	1	1925
10:41:40	99.50	99.60	99.50	+2.50	1	1924
10:41:30	99.50	99.60	99.50	+2.50	1	1923
10:41:09	99.50	99.60	99.50	+2.50	1	1922
10:41:09	99.50	99.60	99.60	+2.60	1	1921
10:40:00	99.40	99.50	99.50	+2.50	19	1920
10:40:00	99.30	99.40	99.40	+2.40	14	1901
10:39:48	99.20	99.30	99.30	+2.30	2	1887
10:39:48	99.20	99.30	99.30	+2.30	6	1885
10:39:34	99.20	99.30	99.30	+2.30	5	1879
10:39:34	99.30	99.40	99.30	+2.30	4	1874
10:39:32	99.30	99.40	99.30	+2.30	1	1870
10:39:25	99.30	99.40	99.30	+2.30	1	1869
10:39:15	99.30	99.40	99.30	+2.30	2	1868
10:39:02	99.30	99.40	99.40	+2.40	1	1866
10:39:00	99.30	99.40	99.30	+2.30	1	1865
10:38:58	99.30	99.40	99.30	+2.30	1	1864
10:38:54	99.30	99.40	99.30	+2.30	1	1863
10:38:46	99.30	99.40	99.30	+2.30	1	1862
10:38:37	99.30	99.40	99.30	+2.30	1	1861
10:38:21	99.30	99.40	99.40	+2.40	1	1860
10:38:09	99.30	99.40	99.30	+2.30	5	1859
10:37:09	99.30	99.40	99.40	+2.40	2	1854
10:36:57	99.30	99.40	99.30	+2.30	1	1852
10:36:41	99.30	99.40	99.30	+2.30	1	1851
10:36:06	99.30	99.40	99.30	+2.30	3	1850
10:36:05	99.30	99.40	99.30	+2.30	1	1847
10:36:00	99.30	99.40	99.30	+2.30	2	1846
10:35:45	99.20	99.30	99.30	+2.30	1	1844
10:35:22	99.20	99.30	99.30	+2.30	1	1843
10:35:17	99.20	99.30	99.30	+2.30	1	1842
10:35:15	99.20	99.30	99.30	+2.30	1	1841
10:34:49	99.20	99.30	99.30	+2.30	2	1840
10:34:11	99.30	99.40	99.30	+2.30	1	1838
10:33:52	99.30	99.50	99.30	+2.30	1	1837
10:33:44	99.30	99.50	99.30	+2.30	2	1836
10:33:38	99.30	99.40	99.40	+2.40	1	1834
10:33:37	99.30	99.40	99.40	+2.40	1	1833
10:33:22	99.30	99.40	99.40	+2.40	1	1832
10:33:07	99.30	99.40	99.40	+2.40	1	1831
10:33:07	99.30	99.40	99.30	+2.30	1	1830
10:32:58	99.30	99.50	99.30	+2.30	1	1829
10:32:52	99.30	99.40	99.40	+2.40	2	1828
10:32:49	99.30	99.40	99.40	+2.40	1	1826
10:32:46	99.30	99.40	99.30	+2.30	1	1825
10:32:44	99.30	99.40	99.40	+2.40	1	1824
10:32:31	99.30	99.50	99.30	+2.30	1	1823
10:32:23	99.40	99.50	99.40	+2.40	1	1822
10:32:15	99.30	99.50	99.50	+2.50	1	1821
10:32:07	99.40	99.50	99.40	+2.40	1	1820
10:31:48	99.40	99.50	99.40	+2.40	1	1819
10:31:46	99.40	99.50	99.50	+2.50	2	1818
10:31:34	99.40	99.50	99.50	+2.50	2	1816
10:31:31	99.40	99.50	99.50	+2.50	2	1814
10:31:06	99.50	99.60	99.50	+2.50	1	1812
10:31:05	99.50	99.60	99.60	+2.60	1	1811
10:30:40	99.50	99.60	99.60	+2.60	1	1810
10:30:25	99.40	99.50	99.50	+2.50	1	1809
10:30:25	99.40	99.50	99.50	+2.50	1	1808
10:30:08	99.40	99.60	99.40	+2.40	5	1807
10:30:07	99.40	99.50	99.50	+2.50	3	1802
10:29:53	99.40	99.50	99.40	+2.40	1	1799
10:29:44	99.40	99.50	99.50	+2.50	1	1798
10:29:33	99.40	99.50	99.50	+2.50	3	1797
10:29:32	99.50	99.60	99.50	+2.50	7	1794
10:29:28	99.50	99.60	99.60	+2.60	1	1787
10:28:57	99.60	99.70	99.60	+2.60	1	1786
10:28:56	99.60	99.70	99.70	+2.70	1	1785
10:28:56	99.60	99.70	99.70	+2.70	1	1784
10:28:51	99.60	99.70	99.70	+2.70	1	1783
10:28:41	99.50	99.70	99.50	+2.50	1	1782
10:28:37	99.50	99.60	99.60	+2.60	4	1781
10:28:37	99.40	99.50	99.50	+2.50	78	1777
10:28:37	99.40	99.50	99.50	+2.50	10	1699
10:28:36	99.40	99.50	99.40	+2.40	1	1689
10:28:23	99.20	99.40	99.40	+2.40	5	1688
10:28:20	99.20	99.40	99.40	+2.40	2	1683
10:28:09	99.20	99.40	99.40	+2.40	9	1681
10:27:56	99.20	99.30	99.30	+2.30	2	1672
10:27:55	99.20	99.30	99.20	+2.20	1	1670
10:27:38	99.10	99.20	99.20	+2.20	1	1669
10:27:38	99.10	99.20	99.20	+2.20	2	1668
10:27:24	99.00	99.20	99.00	+2.00	1	1666
10:27:12	98.90	99.00	99.00	+2.00	1	1665
10:27:04	98.90	99.00	99.00	+2.00	1	1664
10:27:04	99.00	99.40	99.00	+2.00	5	1663
10:26:55	98.90	99.10	99.10	+2.10	3	1658
10:26:50	98.90	99.00	99.00	+2.00	1	1655
10:26:47	98.90	99.00	99.00	+2.00	1	1654
10:26:45	99.00	99.10	98.90	+1.90	1	1653
10:26:45	99.00	99.10	99.00	+2.00	6	1652
10:26:38	99.20	99.40	99.10	+2.10	7	1646
10:26:38	99.20	99.40	99.20	+2.20	1	1639
10:26:37	99.30	99.40	99.30	+2.30	3	1638
10:26:33	99.30	99.50	99.30	+2.30	1	1635
10:26:24	99.30	99.50	99.30	+2.30	1	1634
10:26:21	99.30	99.40	99.40	+2.40	1	1633
10:26:19	99.30	99.40	99.40	+2.40	2	1632
10:26:10	99.30	99.50	99.30	+2.30	1	1630
10:26:07	99.40	99.50	99.40	+2.40	1	1629
10:26:05	99.30	99.50	99.50	+2.50	1	1628
10:25:49	99.50	99.60	99.50	+2.50	1	1627
10:25:41	99.60	99.70	99.60	+2.60	1	1626
10:25:36	99.60	99.70	99.60	+2.60	1	1625
10:25:29	99.50	99.70	99.70	+2.70	1	1624
10:25:27	99.50	99.70	99.70	+2.70	1	1623
10:25:27	99.70	99.80	99.70	+2.70	5	1622
10:25:24	99.70	99.80	99.80	+2.80	1	1617
10:25:21	99.70	99.80	99.80	+2.80	1	1616
10:25:18	99.70	99.80	99.80	+2.80	1	1615
10:25:17	99.70	99.80	99.70	+2.70	1	1614
10:25:17	99.70	99.80	99.80	+2.80	1	1613
10:25:13	99.80	99.90	99.80	+2.80	1	1612
10:25:13	99.70	99.80	99.80	+2.80	1	1611
10:25:07	99.70	99.80	99.80	+2.80	1	1610
10:25:07	99.70	99.80	99.80	+2.80	3	1609
10:25:06	99.70	99.80	99.80	+2.80	2	1606
10:25:03	99.70	99.80	99.80	+2.80	1	1604
10:25:03	99.70	99.90	99.90	+2.90	2	1603
10:25:00	99.80	99.90	99.80	+2.80	1	1601
10:24:56	99.70	99.80	99.80	+2.80	1	1600
10:24:55	99.70	99.80	99.70	+2.70	1	1599
10:24:53	99.70	99.80	99.90	+2.90	1	1598
10:24:53	99.70	99.80	99.80	+2.80	1	1597
10:24:48	99.70	99.80	99.80	+2.80	5	1596
10:24:47	99.70	99.80	99.80	+2.80	1	1591
10:24:47	99.70	99.80	99.70	+2.70	1	1590
10:24:45	99.70	99.90	99.70	+2.70	1	1589
10:24:45	99.70	99.80	99.80	+2.80	1	1588
10:24:43	99.70	99.90	99.90	+2.90	3	1587
10:24:40	99.70	99.90	99.90	+2.90	1	1584
10:24:40	99.80	99.90	99.90	+2.90	1	1583
10:24:39	99.80	99.90	99.90	+2.90	1	1582
10:24:38	99.80	99.90	99.90	+2.90	1	1581
10:24:37	99.90	100.00	99.90	+2.90	5	1580
10:24:35	99.90	100.00	99.90	+2.90	1	1575
10:24:33	99.80	100.00	100.00	+3.00	1	1574
10:24:33	99.80	100.00	100.00	+3.00	2	1573
10:24:33	99.80	100.00	100.00	+3.00	1	1571
10:24:33	99.80	99.90	100.00	+3.00	1	1570
10:24:33	99.80	99.90	99.90	+2.90	2	1569
10:24:33	99.80	99.90	99.90	+2.90	1	1567
10:24:31	99.80	99.90	99.90	+2.90	1	1566
10:24:29	99.70	99.90	99.90	+2.90	5	1565
10:24:28	99.80	99.90	99.80	+2.80	1	1560
10:24:26	99.80	99.90	99.90	+2.90	9	1559
10:24:26	99.80	99.90	99.90	+2.90	1	1550
10:24:26	99.80	99.90	99.90	+2.90	2	1549
10:24:26	99.70	99.90	99.90	+2.90	3	1547
10:24:26	99.70	99.80	99.80	+2.80	30	1544
10:24:26	99.40	99.70	99.70	+2.70	10	1514
10:24:26	99.30	99.70	99.70	+2.70	9	1504
10:24:26	99.20	99.60	99.60	+2.60	9	1495
10:24:25	99.10	99.50	99.50	+2.50	9	1486
10:24:25	99.10	99.40	99.40	+2.40	3	1477
10:24:21	98.90	99.50	98.90	+1.90	1	1474
10:24:21	98.70	99.10	99.50	+2.50	10	1473
10:24:21	98.70	99.10	99.40	+2.40	3	1463
10:24:21	98.70	99.10	99.30	+2.30	10	1460
10:24:21	98.70	99.10	99.20	+2.20	4	1450
10:24:21	98.70	99.10	99.10	+2.10	3	1446
10:24:20	98.80	99.10	98.80	+1.80	5	1443
10:24:16	98.90	99.10	98.80	+1.80	5	1438
10:24:16	98.90	99.10	98.90	+1.90	1	1433
10:23:59	98.80	99.10	98.80	+1.80	1	1432
10:23:58	98.80	99.10	98.80	+1.80	2	1431
10:23:48	98.80	99.10	98.80	+1.80	1	1429
10:23:47	98.90	99.10	98.90	+1.90	1	1428
10:23:44	98.90	99.00	99.00	+2.00	1	1427
10:23:36	99.00	99.10	99.00	+2.00	1	1426
10:23:34	99.00	99.10	99.00	+2.00	7	1425
10:23:30	99.00	99.10	99.10	+2.10	1	1418
10:23:29	99.00	99.10	99.00	+2.00	2	1417
10:23:28	99.00	99.10	99.10	+2.10	1	1415
10:23:27	99.00	99.10	99.00	+2.00	1	1414
10:23:20	99.00	99.10	99.10	+2.10	1	1413
10:22:51	99.10	99.20	99.10	+2.10	2	1412
10:22:49	99.00	99.10	99.10	+2.10	1	1410
10:22:42	99.10	99.20	99.10	+2.10	1	1409
10:22:40	99.10	99.20	99.20	+2.20	1	1408
10:22:28	99.10	99.30	99.10	+2.10	1	1407
10:22:27	99.10	99.30	99.10	+2.10	1	1406
10:22:21	99.10	99.30	99.10	+2.10	1	1405
10:22:05	99.10	99.20	99.20	+2.20	1	1404
10:22:02	99.10	99.30	99.10	+2.10	1	1403
10:21:57	99.10	99.20	99.20	+2.20	1	1402
10:21:57	99.10	99.20	99.10	+2.10	1	1401
10:21:41	99.00	99.10	99.10	+2.10	2	1400
10:21:34	99.10	99.30	99.10	+2.10	1	1398
10:21:31	99.10	99.30	99.10	+2.10	1	1397
10:21:17	99.10	99.30	99.10	+2.10	1	1396
10:21:17	99.10	99.20	99.20	+2.20	1	1395
10:20:58	99.20	99.50	99.50	+2.50	1	1394
10:20:57	99.50	99.60	99.50	+2.50	2	1393
10:20:49	99.60	99.70	99.60	+2.60	2	1391
10:20:47	99.60	99.70	99.70	+2.70	2	1389
10:20:47	99.60	99.70	99.60	+2.60	1	1387
10:20:47	99.60	99.70	99.70	+2.70	1	1386
10:20:46	99.60	99.70	99.60	+2.60	1	1385
10:20:45	99.60	99.70	99.60	+2.60	1	1384
10:20:42	99.40	99.60	99.60	+2.60	1	1383
10:20:42	99.40	99.60	99.60	+2.60	2	1382
10:20:39	99.40	99.60	99.60	+2.60	1	1380
10:20:38	99.40	99.60	99.60	+2.60	1	1379
10:20:37	99.40	99.60	99.60	+2.60	1	1378
10:20:37	99.40	99.60	99.60	+2.60	1	1377
10:20:35	99.40	99.60	99.60	+2.60	2	1376
10:20:35	99.30	99.50	99.50	+2.50	19	1374
10:20:35	99.30	99.50	99.50	+2.50	1	1355
10:20:32	99.10	99.40	99.40	+2.40	4	1354
10:20:31	99.10	99.30	99.30	+2.30	3	1350
10:20:31	99.10	99.30	99.10	+2.10	1	1347
10:20:30	99.00	99.20	99.20	+2.20	2	1346
10:20:30	98.80	99.20	99.20	+2.20	4	1344
10:20:29	98.70	99.00	99.00	+2.00	42	1340
10:20:29	98.60	98.90	98.90	+1.90	2	1298
10:20:29	98.50	98.70	98.90	+1.90	17	1296
10:20:29	98.50	98.70	98.80	+1.80	14	1279
10:20:29	98.50	98.70	98.70	+1.70	4	1265
10:20:27	98.20	98.60	98.70	+1.70	2	1261
10:20:27	98.20	98.60	98.60	+1.60	4	1259
10:20:27	98.40	98.60	98.60	+1.60	1	1255
10:20:27	98.60	98.70	98.10	+1.10	1	1254
10:20:27	98.60	98.70	98.20	+1.20	5	1253
10:20:27	98.60	98.70	98.30	+1.30	7	1248
10:20:27	98.60	98.70	98.40	+1.40	4	1241
10:20:27	98.60	98.70	98.50	+1.50	2	1237
10:20:27	98.60	98.70	98.60	+1.60	1	1235
10:20:20	98.50	98.60	98.60	+1.60	8	1234
10:20:20	98.40	98.50	98.50	+1.50	45	1226
10:20:20	98.30	98.40	98.40	+1.40	21	1181
10:20:19	98.20	98.30	98.30	+1.30	16	1160
10:20:19	98.10	98.20	98.20	+1.20	26	1144
10:20:19	98.00	98.10	98.10	+1.10	1	1118
10:20:19	98.00	98.10	98.10	+1.10	2	1117
10:20:19	97.90	98.00	98.00	+1.00	48	1115
10:20:19	97.50	97.70	97.90	+0.90	9	1067
10:20:19	97.50	97.70	97.80	+0.80	5	1058
10:20:19	97.50	97.70	97.70	+0.70	1	1053
10:19:50	97.50	97.70	97.70	+0.70	1	1052
10:19:37	97.50	97.60	97.60	+0.60	2	1051
10:19:35	97.40	97.50	97.50	+0.50	3	1049
10:19:33	97.40	97.50	97.40	+0.40	2	1046
10:18:59	97.40	97.50	97.40	+0.40	1	1044
10:18:24	97.40	97.50	97.50	+0.50	1	1043
10:18:06	97.40	97.50	97.50	+0.50	1	1042
10:18:06	97.50	97.70	97.50	+0.50	1	1041
10:17:54	97.50	97.70	97.50	+0.50	2	1040
10:17:11	97.50	97.70	97.50	+0.50	1	1038
10:17:08	97.50	97.60	97.60	+0.60	1	1037
10:17:06	97.50	97.60	97.50	+0.50	7	1036
10:17:02	97.50	97.60	97.50	+0.50	3	1029
10:16:33	97.60	97.70	97.60	+0.60	1	1026
10:16:26	97.60	97.70	97.60	+0.60	4	1025
10:16:26	97.60	97.70	97.60	+0.60	5	1021
10:16:20	97.60	97.70	97.60	+0.60	1	1016
10:15:23	97.70	97.80	97.70	+0.70	2	1015
10:15:12	97.70	97.80	97.70	+0.70	1	1013
10:15:07	97.70	97.80	97.70	+0.70	1	1012
10:14:24	97.70	97.80	97.70	+0.70	1	1011
10:11:48	97.70	97.80	97.80	+0.80	1	1010
10:11:39	97.70	97.80	97.80	+0.80	1	1009
10:11:23	97.70	97.80	97.80	+0.80	1	1008
10:10:56	97.70	97.80	97.80	+0.80	1	1007
10:10:51	97.80	97.90	97.70	+0.70	2	1006
10:10:51	97.80	97.90	97.80	+0.80	3	1004
10:10:13	97.80	97.90	97.80	+0.80	1	1001
10:09:57	97.80	97.90	97.80	+0.80	3	1000
10:09:57	97.80	97.90	97.80	+0.80	1	997
10:09:41	97.80	97.90	97.80	+0.80	1	996
10:08:51	97.80	97.90	97.80	+0.80	1	995
10:08:19	97.80	97.90	97.80	+0.80	1	994
10:06:57	97.70	97.80	97.80	+0.80	1	993
10:06:50	97.80	97.90	97.80	+0.80	1	992
10:06:46	97.70	97.80	97.80	+0.80	1	991
10:06:38	97.80	97.90	97.80	+0.80	1	990
10:06:33	97.80	97.90	97.90	+0.90	1	989
10:06:10	97.70	97.80	97.80	+0.80	1	988
10:05:23	97.70	97.80	97.70	+0.70	2	987
10:05:23	97.70	97.80	97.70	+0.70	1	985
10:05:12	97.70	97.80	97.80	+0.80	1	984
10:05:02	97.80	97.90	97.80	+0.80	17	983
10:04:09	97.80	97.90	97.90	+0.90	1	966
10:03:48	97.80	97.90	97.90	+0.90	1	965
10:03:22	97.90	98.00	97.90	+0.90	1	964
10:03:22	97.90	98.00	97.90	+0.90	1	963
10:01:06	97.80	97.90	97.90	+0.90	1	962
10:01:01	97.90	98.00	97.90	+0.90	1	961
10:00:52	97.90	98.00	97.90	+0.90	2	960
10:00:44	97.90	98.00	97.90	+0.90	1	958
10:00:31	97.80	97.90	97.90	+0.90	1	957
10:00:14	97.80	97.90	97.80	+0.80	1	956
09:59:49	97.80	97.90	97.80	+0.80	1	955
09:59:47	97.80	97.90	97.80	+0.80	1	954
09:59:43	97.90	98.00	97.90	+0.90	6	953
09:58:51	97.90	98.00	97.90	+0.90	1	947
09:58:49	97.90	98.00	97.90	+0.90	1	946
09:58:44	97.90	98.00	97.90	+0.90	1	945
09:58:21	97.90	98.00	97.90	+0.90	1	944
09:57:11	97.80	98.00	97.80	+0.80	1	943
09:57:02	97.80	98.00	97.80	+0.80	5	942
09:57:01	97.80	97.90	97.90	+0.90	2	937
09:56:53	97.80	97.90	97.80	+0.80	1	935
09:55:59	97.80	97.90	97.80	+0.80	1	934
09:55:45	97.90	98.00	97.90	+0.90	2	933
09:54:42	98.00	98.20	98.00	+1.00	1	931
09:54:17	98.00	98.20	98.00	+1.00	1	930
09:54:05	98.00	98.20	98.00	+1.00	2	929
09:53:53	98.00	98.10	98.10	+1.10	2	927
09:53:47	97.90	98.10	98.10	+1.10	1	925
09:53:37	98.00	98.10	98.00	+1.00	1	924
09:53:34	97.90	98.00	98.00	+1.00	7	923
09:53:31	97.90	98.00	98.00	+1.00	5	916
09:53:30	97.90	98.00	97.90	+0.90	1	911
09:53:25	97.90	98.00	98.00	+1.00	2	910
09:53:22	97.90	98.00	97.90	+0.90	1	908
09:52:58	97.90	98.00	98.00	+1.00	1	907
09:52:27	97.90	98.00	98.00	+1.00	3	906
09:52:27	97.90	98.00	97.90	+0.90	1	903
09:51:57	98.00	98.10	98.00	+1.00	5	902
09:51:57	98.00	98.10	98.00	+1.00	2	897
09:51:49	98.00	98.10	98.00	+1.00	1	895
09:51:33	98.00	98.10	98.00	+1.00	1	894
09:51:29	98.00	98.10	98.10	+1.10	1	893
09:51:07	98.00	98.10	98.10	+1.10	3	892
09:50:46	98.10	98.20	98.10	+1.10	1	889
09:50:42	98.10	98.20	98.10	+1.10	1	888
09:50:34	98.10	98.20	98.10	+1.10	1	887
09:50:09	98.10	98.20	98.10	+1.10	1	886
09:50:03	98.10	98.20	98.20	+1.20	1	885
09:49:48	98.10	98.20	98.10	+1.10	1	884
09:49:36	98.10	98.20	98.10	+1.10	1	883
09:49:24	98.00	98.20	98.20	+1.20	3	882
09:49:22	98.10	98.20	98.10	+1.10	1	879
09:49:19	98.10	98.20	98.10	+1.10	1	878
09:49:13	98.10	98.20	98.10	+1.10	1	877
09:49:00	98.00	98.10	98.10	+1.10	1	876
09:48:41	97.90	98.00	98.00	+1.00	1	875
09:48:41	97.90	98.00	98.00	+1.00	5	874
09:48:34	97.90	98.00	98.00	+1.00	3	869
09:48:25	97.90	98.00	97.90	+0.90	1	866
09:48:14	98.00	98.20	97.90	+0.90	1	865
09:48:14	98.00	98.20	98.00	+1.00	3	864
09:48:10	98.00	98.20	98.00	+1.00	1	861
09:48:06	98.00	98.20	98.00	+1.00	1	860
09:47:58	97.90	98.00	98.00	+1.00	1	859
09:47:54	97.90	98.00	98.00	+1.00	1	858
09:47:54	97.90	98.00	98.00	+1.00	1	857
09:47:53	98.00	98.20	98.00	+1.00	5	856
09:47:48	98.00	98.20	98.00	+1.00	2	851
09:47:45	98.00	98.10	98.10	+1.10	2	849
09:47:26	98.10	98.20	98.10	+1.10	2	847
09:47:24	98.20	98.30	98.20	+1.20	1	845
09:46:59	98.10	98.20	98.20	+1.20	3	844
09:46:30	98.20	98.30	98.20	+1.20	3	841
09:45:55	98.20	98.30	98.30	+1.30	1	838
09:45:50	98.20	98.30	98.30	+1.30	1	837
09:45:36	98.20	98.30	98.30	+1.30	1	836
09:45:31	98.30	98.40	98.30	+1.30	1	835
09:45:27	98.30	98.40	98.30	+1.30	1	834
09:45:22	98.30	98.40	98.30	+1.30	1	833
09:45:16	98.20	98.30	98.30	+1.30	4	832
09:45:03	98.20	98.30	98.20	+1.20	1	828
09:44:51	98.20	98.30	98.30	+1.30	1	827
09:44:44	98.20	98.30	98.20	+1.20	1	826
09:44:34	98.20	98.30	98.30	+1.30	1	825
09:44:22	98.20	98.30	98.20	+1.20	1	824
09:44:20	98.20	98.30	98.30	+1.30	1	823
09:44:15	98.20	98.30	98.30	+1.30	1	822
09:44:10	98.30	98.40	98.30	+1.30	1	821
09:44:00	98.30	98.40	98.40	+1.40	1	820
09:43:44	98.20	98.40	98.40	+1.40	1	819
09:43:40	98.20	98.40	98.40	+1.40	1	818
09:43:33	98.20	98.50	98.50	+1.50	1	817
09:43:29	98.30	98.50	98.50	+1.50	2	816
09:43:29	98.40	98.50	98.40	+1.40	1	814
09:43:28	98.40	98.50	98.50	+1.50	1	813
09:43:26	98.40	98.50	98.50	+1.50	2	812
09:43:24	98.30	98.50	98.50	+1.50	2	810
09:43:24	98.30	98.40	98.50	+1.50	1	808
09:43:24	98.30	98.40	98.40	+1.40	1	807
09:43:24	98.30	98.40	98.40	+1.40	2	806
09:43:22	98.20	98.40	98.40	+1.40	2	804
09:43:17	98.20	98.30	98.30	+1.30	1	802
09:43:17	98.20	98.30	98.30	+1.30	1	801
09:43:11	98.20	98.30	98.30	+1.30	1	800
09:43:08	98.10	98.20	98.20	+1.20	4	799
09:43:06	98.10	98.20	98.20	+1.20	1	795
09:42:53	98.10	98.20	98.10	+1.10	3	794
09:42:52	98.00	98.10	98.10	+1.10	11	791
09:42:52	97.90	98.00	98.00	+1.00	19	780
09:42:52	97.90	98.00	98.00	+1.00	4	761
09:42:52	97.90	98.00	98.00	+1.00	1	757
09:42:52	97.90	98.00	98.00	+1.00	23	756
09:42:52	97.90	98.00	98.00	+1.00	3	733
09:42:52	97.80	97.90	97.90	+0.90	25	730
09:42:43	97.70	97.80	97.80	+0.80	1	705
09:42:43	97.70	97.80	97.80	+0.80	9	704
09:42:43	97.70	97.80	97.80	+0.80	6	695
09:42:35	97.70	97.80	97.70	+0.70	1	689
09:42:24	97.70	97.80	97.70	+0.70	2	688
09:42:10	97.60	97.70	97.70	+0.70	2	686
09:41:51	97.70	97.80	97.70	+0.70	1	684
09:41:15	97.80	97.90	97.80	+0.80	1	683
09:41:12	97.80	97.90	97.80	+0.80	1	682
09:40:38	97.70	97.80	97.80	+0.80	1	681
09:40:34	97.70	97.80	97.80	+0.80	1	680
09:40:34	97.70	97.80	97.80	+0.80	5	679
09:40:29	97.60	97.70	97.70	+0.70	5	674
09:40:29	97.60	97.70	97.70	+0.70	4	669
09:40:29	97.50	97.60	97.60	+0.60	14	665
09:40:29	97.50	97.60	97.60	+0.60	1	651
09:40:29	97.40	97.50	97.50	+0.50	1	650
09:40:28	97.40	97.50	97.50	+0.50	1	649
09:40:28	97.40	97.50	97.50	+0.50	1	648
09:40:26	97.30	97.40	97.40	+0.40	5	647
09:40:21	97.20	97.30	97.30	+0.30	1	642
09:40:07	97.20	97.30	97.40	+0.40	1	641
09:40:07	97.20	97.30	97.30	+0.30	1	640
09:40:06	97.30	97.40	97.30	+0.30	1	639
09:39:50	97.30	97.40	97.30	+0.30	2	638
09:39:48	97.30	97.40	97.30	+0.30	4	636
09:39:30	97.30	97.40	97.30	+0.30	1	632
09:39:07	97.30	97.40	97.30	+0.30	1	631
09:38:52	97.40	97.50	97.40	+0.40	1	630
09:38:35	97.30	97.40	97.40	+0.40	2	629
09:38:10	97.30	97.40	97.30	+0.30	1	627
09:38:02	97.30	97.40	97.30	+0.30	2	626
09:38:00	97.40	97.50	97.40	+0.40	20	624
09:37:49	97.40	97.50	97.50	+0.50	2	604
09:37:48	97.40	97.50	97.40	+0.40	1	602
09:37:42	97.40	97.50	97.40	+0.40	1	601
09:36:35	97.40	97.60	97.60	+0.60	1	600
09:36:31	97.50	97.60	97.50	+0.50	1	599
09:36:11	97.40	97.60	97.60	+0.60	1	598
09:36:10	97.40	97.50	97.50	+0.50	6	597
09:34:56	97.40	97.50	97.50	+0.50	1	591
09:34:52	97.50	97.60	97.50	+0.50	1	590
09:34:52	97.40	97.50	97.50	+0.50	1	589
09:34:40	97.40	97.50	97.50	+0.50	1	588
09:34:27	97.40	97.50	97.50	+0.50	5	587
09:34:27	97.50	97.70	97.50	+0.50	3	582
09:34:20	97.60	97.70	97.60	+0.60	2	579
09:34:13	97.60	97.70	97.60	+0.60	1	577
09:34:05	97.60	97.70	97.60	+0.60	1	576
09:34:02	97.60	97.70	97.70	+0.70	1	575
09:33:51	97.50	97.60	97.60	+0.60	1	574
09:33:46	97.50	97.60	97.60	+0.60	4	573
09:33:31	97.40	97.60	97.60	+0.60	8	569
09:32:08	97.60	97.70	97.60	+0.60	1	561
09:32:08	97.60	97.70	97.60	+0.60	5	560
09:32:03	97.40	97.50	97.60	+0.60	3	555
09:32:03	97.40	97.50	97.50	+0.50	1	552
09:31:38	97.40	97.60	97.60	+0.60	2	551
09:31:29	97.40	97.50	97.50	+0.50	1	549
09:31:12	97.50	97.70	97.50	+0.50	3	548
09:31:12	97.50	97.70	97.50	+0.50	2	545
09:31:10	97.60	97.70	97.60	+0.60	4	543
09:31:10	97.70	97.80	97.70	+0.70	6	539
09:30:58	97.60	97.70	97.70	+0.70	4	533
09:30:45	97.60	97.70	97.70	+0.70	1	529
09:30:23	97.60	97.70	97.70	+0.70	1	528
09:29:52	97.50	97.70	97.50	+0.50	1	527
09:29:52	97.50	97.60	97.60	+0.60	1	526
09:29:43	97.50	97.60	97.60	+0.60	1	525
09:29:39	97.50	97.60	97.60	+0.60	1	524
09:29:26	97.60	97.70	97.60	+0.60	1	523
09:29:15	97.50	97.60	97.60	+0.60	3	522
09:29:01	97.30	97.50	97.60	+0.60	1	519
09:29:01	97.30	97.50	97.50	+0.50	1	518
09:29:00	97.50	97.60	97.50	+0.50	1	517
09:28:54	97.50	97.60	97.50	+0.50	5	516
09:28:46	97.50	97.60	97.60	+0.60	1	511
09:28:46	97.50	97.60	97.60	+0.60	10	510
09:28:44	97.50	97.60	97.50	+0.50	1	500
09:28:30	97.30	97.50	97.50	+0.50	9	499
09:28:01	97.30	97.50	97.50	+0.50	2	490
09:27:23	97.30	97.40	97.40	+0.40	1	488
09:27:13	97.40	97.50	97.40	+0.40	1	487
09:27:12	97.30	97.40	97.40	+0.40	4	486
09:26:51	97.30	97.40	97.40	+0.40	3	482
09:26:31	97.30	97.40	97.40	+0.40	1	479
09:25:57	97.30	97.50	97.50	+0.50	1	478
09:25:28	97.30	97.50	97.50	+0.50	4	477
09:25:20	97.40	97.50	97.40	+0.40	1	473
09:25:08	97.50	97.60	97.50	+0.50	27	472
09:25:06	97.60	97.70	97.60	+0.60	1	445
09:25:04	97.60	97.70	97.60	+0.60	2	444
09:25:00	97.60	97.70	97.60	+0.60	1	442
09:24:58	97.60	97.70	97.70	+0.70	1	441
09:24:57	97.60	97.70	97.70	+0.70	1	440
09:24:54	97.60	97.70	97.60	+0.60	3	439
09:24:38	97.50	97.70	97.70	+0.70	4	436
09:24:38	97.60	97.70	97.60	+0.60	1	432
09:24:24	97.50	97.60	97.60	+0.60	1	431
09:24:18	97.50	97.70	97.70	+0.70	1	430
09:23:48	97.60	97.70	97.60	+0.60	1	429
09:23:48	97.70	97.80	97.60	+0.60	11	428
09:23:48	97.70	97.80	97.70	+0.70	9	417
09:23:39	97.70	97.80	97.70	+0.70	1	408
09:23:24	97.70	97.80	97.70	+0.70	2	407
09:23:10	97.70	97.80	97.70	+0.70	2	405
09:23:05	97.50	97.70	97.70	+0.70	1	403
09:22:56	97.70	97.80	97.70	+0.70	1	402
09:22:49	97.50	97.70	97.70	+0.70	1	401
09:22:44	97.50	97.60	97.60	+0.60	1	400
09:22:28	97.70	97.80	97.50	+0.50	2	399
09:22:28	97.70	97.80	97.60	+0.60	2	397
09:22:28	97.70	97.80	97.70	+0.70	1	395
09:22:27	97.50	97.70	97.70	+0.70	4	394
09:22:26	97.50	97.60	97.60	+0.60	1	390
09:22:19	97.60	97.70	97.60	+0.60	1	389
09:21:51	97.30	97.50	97.50	+0.50	1	388
09:21:51	97.40	97.60	97.40	+0.40	1	387
09:21:51	97.60	97.70	97.60	+0.60	22	386
09:21:51	97.60	97.70	97.60	+0.60	4	364
09:21:51	97.30	97.50	97.60	+0.60	4	360
09:21:51	97.30	97.50	97.50	+0.50	1	356
09:21:48	97.50	97.60	97.50	+0.50	1	355
09:21:47	97.30	97.50	97.50	+0.50	2	354
09:21:39	97.30	97.50	97.50	+0.50	2	352
09:21:03	97.30	97.60	97.60	+0.60	1	350
09:20:59	97.30	97.50	97.60	+0.60	1	349
09:20:59	97.30	97.50	97.50	+0.50	2	348
09:20:57	97.50	97.70	97.50	+0.50	6	346
09:20:54	97.50	97.60	97.60	+0.60	1	340
09:20:47	97.50	97.60	97.60	+0.60	1	339
09:20:44	97.60	97.80	97.60	+0.60	6	338
09:20:41	97.70	97.80	97.70	+0.70	5	332
09:20:41	97.60	97.70	97.70	+0.70	2	327
09:20:41	97.60	97.70	97.70	+0.70	1	325
09:20:38	97.60	97.70	97.70	+0.70	1	324
09:20:34	97.60	97.70	97.70	+0.70	1	323
09:20:28	97.60	97.70	97.60	+0.60	1	322
09:20:23	97.50	97.60	97.60	+0.60	1	321
09:20:16	97.50	97.60	97.60	+0.60	1	320
09:20:12	97.50	97.60	97.60	+0.60	3	319
09:20:03	97.50	97.60	97.50	+0.50	1	316
09:20:02	97.30	97.50	97.60	+0.60	1	315
09:20:02	97.30	97.50	97.50	+0.50	2	314
09:19:49	97.50	97.60	97.50	+0.50	1	312
09:19:43	97.30	97.50	97.50	+0.50	1	311
09:19:43	97.20	97.50	97.50	+0.50	2	310
09:19:42	97.20	97.50	97.50	+0.50	2	308
09:19:42	97.30	97.50	97.30	+0.30	1	306
09:19:25	97.20	97.50	97.50	+0.50	1	305
09:19:16	97.40	97.50	97.40	+0.40	3	304
09:19:16	97.20	97.40	97.40	+0.40	4	301
09:18:37	97.00	97.10	97.10	+0.10	2	297
09:18:37	96.90	97.00	97.00	0	4	295
09:18:37	96.90	97.00	97.00	0	4	291
09:18:33	96.90	97.00	96.90	-0.10	1	287
09:18:23	96.80	96.90	96.90	-0.10	1	286
09:18:02	96.80	97.00	97.00	0	2	285
09:18:02	96.80	96.90	97.00	0	3	283
09:18:02	96.80	96.90	96.90	-0.10	1	280
09:17:56	96.80	97.00	96.80	-0.20	1	279
09:16:39	96.70	97.00	97.00	0	5	278
09:16:31	96.80	96.90	96.90	-0.10	1	273
09:16:09	96.60	96.70	96.90	-0.10	2	272
09:16:09	96.60	96.70	96.80	-0.20	5	270
09:16:09	96.60	96.70	96.70	-0.30	3	265
09:16:08	96.50	96.60	96.60	-0.40	1	262
09:15:57	96.50	96.60	96.60	-0.40	1	261
09:15:56	96.50	96.60	96.50	-0.50	2	260
09:15:29	96.60	96.70	96.50	-0.50	1	258
09:15:29	96.60	96.70	96.60	-0.40	1	257
09:15:27	96.60	96.70	96.70	-0.30	1	256
09:15:10	96.50	96.60	96.60	-0.40	1	255
09:15:00	96.60	96.70	96.60	-0.40	1	254
09:14:48	96.50	96.60	96.60	-0.40	1	253
09:14:42	96.50	96.60	96.60	-0.40	1	252
09:14:29	96.50	96.60	96.60	-0.40	1	251
09:13:46	96.50	96.60	96.60	-0.40	1	250
09:13:44	96.50	96.60	96.60	-0.40	3	249
09:13:18	96.50	96.60	96.60	-0.40	2	246
09:13:09	96.50	96.60	96.50	-0.50	1	244
09:12:50	96.40	96.50	96.50	-0.50	1	243
09:12:46	96.40	96.50	96.50	-0.50	1	242
09:12:38	96.40	96.50	96.50	-0.50	1	241
09:12:38	96.40	96.50	96.50	-0.50	1	240
09:12:34	96.50	96.60	96.50	-0.50	1	239
09:12:16	96.50	96.60	96.60	-0.40	1	238
09:12:01	96.40	96.50	96.60	-0.40	2	237
09:12:01	96.40	96.50	96.50	-0.50	3	235
09:11:17	96.30	96.40	96.40	-0.60	1	232
09:11:00	96.30	96.40	96.40	-0.60	2	231
09:10:26	96.30	96.40	96.40	-0.60	1	229
09:10:09	96.30	96.40	96.40	-0.60	1	228
09:10:04	96.30	96.50	96.50	-0.50	2	227
09:09:59	96.30	96.40	96.40	-0.60	2	225
09:09:50	96.40	96.50	96.40	-0.60	1	223
09:09:39	96.30	96.40	96.40	-0.60	1	222
09:09:32	96.30	96.50	96.30	-0.70	1	221
09:09:19	96.20	96.40	96.40	-0.60	2	220
09:09:12	96.30	96.40	96.30	-0.70	1	218
09:09:11	96.40	96.50	96.40	-0.60	2	217
09:09:04	96.50	96.70	96.50	-0.50	3	215
09:08:55	96.50	96.70	96.70	-0.30	1	212
09:08:52	96.70	96.80	96.70	-0.30	1	211
09:08:52	96.70	96.80	96.70	-0.30	1	210
09:08:51	96.70	96.80	96.70	-0.30	2	209
09:08:40	96.50	96.60	96.70	-0.30	5	207
09:08:40	96.50	96.60	96.60	-0.40	1	202
09:08:25	96.50	96.70	96.50	-0.50	1	201
09:08:18	96.50	96.60	96.60	-0.40	2	200
09:07:44	96.50	96.60	96.50	-0.50	1	198
09:07:26	96.50	96.60	96.50	-0.50	1	197
09:06:44	96.70	96.80	96.70	-0.30	1	196
09:06:32	96.50	96.70	96.70	-0.30	1	195
09:05:57	96.50	96.80	96.50	-0.50	1	194
09:05:50	96.40	96.80	96.40	-0.60	1	193
09:05:49	96.40	96.70	96.70	-0.30	1	192
09:05:43	96.40	96.80	96.40	-0.60	2	191
09:05:42	96.50	96.80	96.50	-0.50	2	189
09:05:13	96.40	96.70	96.40	-0.60	1	187
09:05:09	96.60	96.80	96.40	-0.60	4	186
09:05:09	96.60	96.80	96.60	-0.40	1	182
09:05:03	96.40	96.60	96.40	-0.60	1	181
09:04:55	96.30	96.40	96.40	-0.60	1	180
09:04:54	96.20	96.30	96.30	-0.70	2	179
09:04:48	96.10	96.30	96.10	-0.90	1	177
09:04:46	96.00	96.20	96.20	-0.80	2	176
09:04:40	96.00	96.10	96.10	-0.90	1	174
09:04:33	95.90	96.20	95.90	-1.10	1	173
09:04:22	95.90	96.20	95.90	-1.10	1	172
09:04:09	95.90	96.20	95.90	-1.10	1	171
09:04:09	95.90	96.10	96.10	-0.90	2	170
09:04:06	95.90	96.10	95.90	-1.10	1	168
09:04:04	95.90	96.10	95.90	-1.10	1	167
09:04:04	95.90	96.10	95.90	-1.10	1	166
09:04:04	96.00	96.20	96.00	-1.00	1	165
09:04:04	96.00	96.20	96.00	-1.00	1	164
09:04:03	96.00	96.20	96.00	-1.00	1	163
09:04:03	96.00	96.20	96.00	-1.00	1	162
09:04:03	96.00	96.20	96.00	-1.00	1	161
09:04:03	96.00	96.20	96.00	-1.00	1	160
09:04:02	96.00	96.20	96.00	-1.00	1	159
09:04:02	96.00	96.20	96.00	-1.00	1	158
09:04:01	96.00	96.20	96.00	-1.00	1	157
09:04:01	96.00	96.10	96.10	-0.90	1	156
09:04:01	96.00	96.10	96.00	-1.00	1	155
09:03:52	96.00	96.10	96.10	-0.90	1	154
09:03:52	96.00	96.10	96.10	-0.90	1	153
09:03:49	96.00	96.10	96.10	-0.90	3	152
09:03:49	96.10	96.40	96.10	-0.90	2	149
09:03:41	96.30	96.40	96.30	-0.70	1	147
09:03:39	96.10	96.40	96.10	-0.90	1	146
09:03:37	96.10	96.20	96.20	-0.80	1	145
09:03:05	96.10	96.50	96.50	-0.50	1	144
09:03:03	96.10	96.50	96.50	-0.50	2	143
09:02:38	96.50	96.60	96.50	-0.50	2	141
09:02:38	96.10	96.30	96.50	-0.50	1	139
09:02:38	96.10	96.30	96.30	-0.70	2	138
09:02:38	96.10	96.20	96.20	-0.80	1	136
09:02:35	96.10	96.20	96.20	-0.80	1	135
09:02:32	96.20	96.30	96.30	-0.70	1	134
09:02:30	96.20	96.30	96.30	-0.70	1	133
09:02:28	96.10	96.20	96.20	-0.80	1	132
09:02:28	96.10	96.30	96.30	-0.70	1	131
09:02:28	96.10	96.30	96.10	-0.90	1	130
09:02:26	96.10	96.20	96.20	-0.80	1	129
09:02:17	96.10	96.30	96.00	-1.00	6	128
09:02:17	96.10	96.30	96.10	-0.90	1	122
09:02:17	96.20	96.40	96.20	-0.80	1	121
09:02:16	96.30	96.40	96.30	-0.70	1	120
09:02:16	96.30	96.40	96.30	-0.70	1	119
09:02:13	96.60	96.70	96.60	-0.40	2	118
09:02:03	96.60	96.90	96.90	-0.10	1	116
09:01:48	96.20	96.30	96.30	-0.70	1	115
09:01:48	96.20	96.30	96.30	-0.70	3	114
09:01:48	96.20	96.30	96.30	-0.70	1	111
09:01:37	96.10	96.30	96.10	-0.90	1	110
09:01:29	95.80	96.00	96.00	-1.00	2	109
09:01:29	95.70	95.90	95.90	-1.10	6	107
09:01:21	95.70	95.90	95.70	-1.30	1	101
09:01:04	95.70	95.90	95.70	-1.30	1	100
09:01:00	95.60	95.70	95.70	-1.30	3	99
09:01:00	95.60	95.70	95.70	-1.30	2	96
09:01:00	95.60	95.70	95.70	-1.30	2	94
09:01:00	95.70	95.90	95.70	-1.30	2	92
09:00:58	95.60	95.90	95.90	-1.10	1	90
09:00:58	95.70	95.90	95.50	-1.50	5	89
09:00:58	95.70	95.90	95.60	-1.40	4	84
09:00:58	95.70	95.90	95.70	-1.30	1	80
09:00:56	95.70	95.90	95.70	-1.30	3	79
09:00:52	95.70	95.80	95.80	-1.20	2	76
09:00:52	95.60	95.90	95.90	-1.10	1	74
09:00:52	95.60	95.70	95.70	-1.30	2	73
09:00:52	95.60	95.90	95.60	-1.40	2	71
09:00:52	95.70	95.90	95.60	-1.40	1	69
09:00:52	95.70	95.90	95.70	-1.30	1	68
09:00:51	95.70	95.80	95.80	-1.20	2	67
09:00:51	95.80	96.00	95.80	-1.20	2	65
09:00:51	95.90	96.00	95.80	-1.20	1	63
09:00:51	95.90	96.00	95.90	-1.10	1	62
09:00:50	96.00	96.10	96.00	-1.00	1	61
09:00:45	96.00	96.20	96.00	-1.00	1	60
09:00:45	95.90	96.00	96.00	-1.00	2	59
09:00:37	95.90	96.00	96.00	-1.00	1	57
09:00:36	96.00	96.10	96.00	-1.00	6	56
09:00:35	96.10	96.30	96.10	-0.90	1	50
09:00:32	96.10	96.30	96.30	-0.70	1	49
09:00:13	96.30	96.40	96.30	-0.70	1	48
09:00:06	96.50	96.70	96.50	-0.50	4	47
09:00:06	96.50	96.70	96.50	-0.50	1	43
09:00:06	--	--	96.70	-0.30	24	42

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值1,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值10,000元

【享樂券】全家虛擬禮物卡50元

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

台積電法說會7/16登場　聚焦全...

資本市場熱　金融三業前5月大賺...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧專家：記憶體邁入超級循環　新...
‧鴻海第2季營收攀歷年同期新高　...
‧荷莫茲海峽出口恢復　OPEC+同意...

加密貨幣

比特幣BTC	63760.95	1,215.82	1.94%
以太幣ETH	1794.32	37.74	2.15%
瑞波幣XRP	1.16	0.03	2.30%
比特幣現金BCH	242.98	13.74	6.00%
萊特幣LTC	45.95	1.15	2.57%
卡達幣ADA	0.189635	0.01	5.40%
波場幣TRX	0.328698	0.01	1.80%
恆星幣XLM	0.204056	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。