最新[公告] 新鼎:代重要子公司萬鼎工程服務(股)公司公告董事會代行股東常會重要決議事項熱門經部盼2030年無人機月產能10萬台　拚外銷占比5成
更新報價

群　電  (6412) 電子零組件業 上市 群光藍天集團

97.10 ▲+2.60 +2.75% 4.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 4,610 97.00 14 97.10 20 96.00 99.50 94.00 94.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.10+2.6024610
13:30:0097.0097.1097.10+2.601344608
13:24:5897.1097.2097.10+2.6014474
13:24:5297.1097.2097.20+2.7014473
13:24:4797.1097.2097.20+2.7014472
13:24:4797.0097.1097.10+2.6084471
13:24:4397.0097.1097.00+2.5014463
13:24:4197.0097.1097.00+2.5014462
13:24:2897.0097.1097.00+2.5014461
13:24:1997.0097.1097.10+2.6014460
13:24:1797.0097.1097.00+2.5014459
13:24:1197.0097.1097.00+2.5014458
13:24:0797.0097.1097.10+2.6014457
13:24:0797.0097.1097.10+2.6014456
13:23:4397.0097.1097.10+2.6014455
13:23:4197.1097.2097.10+2.6024454
13:23:4197.1097.2097.10+2.6014452
13:23:3797.0097.1097.10+2.6014451
13:23:1297.0097.1097.10+2.6014450
13:23:1296.9097.0097.00+2.5054449
13:23:0896.9097.0096.90+2.4014444
13:23:0496.9097.0096.90+2.4014443
13:23:0396.9097.0097.00+2.5044442
13:23:0396.9097.0097.00+2.5084438
13:22:1396.8097.0097.00+2.5014430
13:22:1096.9097.0096.90+2.4014429
13:22:1096.9097.0096.90+2.4014428
13:21:5596.9097.0096.90+2.4014427
13:21:3896.9097.0096.90+2.4014426
13:21:0396.8096.9096.90+2.4084425
13:20:4496.9097.0096.90+2.4014417
13:20:4296.9097.0096.90+2.4014416
13:20:3596.9097.0096.90+2.4014415
13:20:2096.9097.0097.00+2.5014414
13:20:1996.9097.0097.00+2.5014413
13:20:1797.0097.1097.00+2.5014412
13:20:1097.0097.1097.00+2.5014411
13:20:0997.0097.1097.00+2.5014410
13:20:0897.0097.1097.00+2.5014409
13:20:0597.0097.1097.00+2.5024408
13:20:0197.0097.1097.00+2.5014406
13:20:0197.0097.1097.10+2.6014405
13:19:5997.0097.1097.10+2.6014404
13:19:2897.1097.2097.10+2.6054403
13:19:2897.1097.2097.10+2.6034398
13:19:2797.1097.2097.10+2.6014395
13:19:2197.1097.2097.10+2.6014394
13:18:3197.1097.2097.10+2.6024393
13:18:2597.1097.2097.20+2.7014391
13:18:1297.1097.2097.10+2.6044390
13:17:4197.1097.2097.20+2.7014386
13:17:3997.1097.2097.10+2.6014385
13:17:0897.1097.2097.10+2.6014384
13:16:4897.0097.1097.10+2.6014383
13:16:3197.0097.1097.10+2.6014382
13:15:3596.9097.0097.00+2.50134381
13:15:3596.9097.0097.00+2.50144368
13:15:3596.9097.0097.00+2.5024354
13:15:2696.7096.9096.90+2.4024352
13:15:2696.7097.0097.00+2.5014350
13:15:2696.7097.0097.00+2.5044349
13:15:2696.7097.0097.00+2.5014345
13:15:2696.7096.9096.90+2.4034344
13:15:2596.7096.9096.90+2.4014341
13:15:0496.6096.9096.90+2.4054340
13:15:0096.6096.8096.60+2.1014335
13:15:0096.7096.9096.60+2.1034334
13:15:0096.7096.9096.70+2.2084331
13:15:0096.7096.9096.70+2.2044323
13:15:0096.8096.9096.80+2.3044319
13:14:3796.8096.9096.90+2.4014315
13:14:3696.8096.9096.80+2.3014314
13:14:2996.8096.9096.80+2.3014313
13:14:1196.8096.9096.90+2.4014312
13:14:1196.9097.0096.90+2.4014311
13:14:0996.9097.0096.90+2.4014310
13:14:0196.9097.0096.90+2.4014309
13:13:3896.9097.0096.90+2.4014308
13:13:3196.9097.0096.90+2.4014307
13:13:1996.9097.0096.90+2.4044306
13:13:1296.9097.0096.90+2.4014302
13:12:4396.9097.0097.00+2.5014301
13:11:3896.9097.0097.00+2.5014300
13:11:3296.9097.0097.00+2.5014299
13:10:5096.9097.0097.00+2.5014298
13:10:4596.9097.0096.90+2.4014297
13:10:4396.9097.0096.90+2.4014296
13:10:0696.9097.0096.90+2.4014295
13:10:0596.9097.0096.90+2.4014294
13:09:5496.9097.0096.90+2.4014293
13:09:2596.8096.9096.90+2.40104292
13:09:2296.9097.0096.90+2.4024282
13:08:5996.9097.0096.90+2.4014280
13:08:5696.9097.0097.00+2.5014279
13:08:5496.9097.0097.00+2.5014278
13:08:5296.9097.0096.90+2.4014277
13:08:5296.9097.0096.90+2.4014276
13:08:3596.9097.0096.90+2.4014275
13:08:3596.9097.0096.90+2.4014274
13:08:1497.0097.1097.00+2.5034273
13:08:0597.0097.1097.00+2.5014270
13:07:0296.9097.1097.10+2.6014269
13:07:0197.0097.1097.00+2.5094268
13:07:0197.0097.1097.00+2.5014259
13:06:4497.0097.1097.00+2.5014258
13:06:3997.0097.1097.00+2.5024257
13:06:1797.0097.2097.00+2.5014255
13:06:1697.0097.2097.00+2.5024254
13:06:1297.0097.1097.10+2.6034252
13:06:1297.0097.1097.00+2.5014249
13:05:5797.0097.1097.00+2.5014248
13:05:5297.1097.2097.10+2.6024247
13:05:5097.1097.2097.10+2.6074245
13:05:4697.1097.2097.10+2.6014238
13:05:3797.1097.2097.10+2.6014237
13:05:2397.1097.2097.10+2.6014236
13:05:0897.1097.2097.20+2.7014235
13:04:1097.2097.3097.20+2.7074234
13:03:2697.3097.4097.30+2.8014227
13:03:2697.3097.4097.30+2.8024226
13:03:2697.3097.4097.30+2.8014224
13:03:1897.3097.4097.30+2.8024223
13:03:1597.3097.4097.30+2.8014221
13:03:1497.3097.4097.40+2.9014220
13:03:0597.3097.4097.30+2.8014219
13:02:4797.3097.4097.30+2.8024218
13:02:3497.3097.4097.40+2.9014216
13:02:1297.3097.4097.30+2.8014215
13:01:4397.3097.4097.30+2.8014214
13:01:2097.3097.4097.40+2.9014213
13:01:0697.3097.4097.30+2.8014212
13:00:5097.3097.4097.40+2.9014211
13:00:0397.3097.4097.40+2.9014210
12:59:3697.2097.3097.30+2.8014209
12:59:3097.2097.3097.30+2.8024208
12:59:2797.2097.3097.30+2.8014206
12:59:2697.2097.3097.30+2.8014205
12:59:0097.2097.3097.30+2.8014204
12:59:0097.2097.3097.30+2.8024203
12:58:4497.2097.3097.20+2.7014201
12:58:0197.2097.3097.20+2.7014200
12:57:5897.2097.3097.20+2.7014199
12:57:3297.2097.3097.30+2.8014198
12:57:1997.2097.3097.20+2.7014197
12:57:0797.2097.3097.20+2.7014196
12:56:3497.2097.3097.20+2.7014195
12:56:2397.2097.3097.20+2.7024194
12:55:5697.2097.3097.30+2.8014192
12:55:5297.2097.3097.30+2.8014191
12:55:3897.2097.3097.30+2.8014190
12:54:4697.2097.3097.30+2.8014189
12:54:2597.2097.3097.30+2.8014188
12:54:2597.2097.3097.30+2.8014187
12:54:0697.2097.3097.30+2.8014186
12:54:0597.2097.3097.20+2.7034185
12:54:0197.2097.3097.30+2.8014182
12:54:0097.2097.3097.30+2.8014181
12:53:4997.2097.3097.30+2.8014180
12:53:4497.2097.3097.30+2.8014179
12:53:3397.2097.3097.30+2.8014178
12:53:1797.2097.3097.30+2.8014177
12:53:0397.2097.3097.30+2.8014176
12:52:5597.2097.3097.30+2.8014175
12:52:3297.2097.3097.20+2.7014174
12:52:2797.2097.3097.20+2.7014173
12:51:5397.2097.3097.30+2.8014172
12:51:5097.2097.3097.30+2.8014171
12:51:1297.2097.3097.30+2.8014170
12:50:5497.2097.3097.30+2.8024169
12:50:5097.2097.3097.30+2.8014167
12:49:5697.2097.3097.30+2.8014166
12:49:3897.2097.3097.30+2.8014165
12:49:3897.2097.3097.30+2.8054164
12:49:1497.2097.3097.30+2.8014159
12:49:1297.2097.3097.20+2.7024158
12:49:0797.2097.3097.20+2.7014156
12:48:3697.2097.3097.20+2.7014155
12:48:2497.2097.3097.20+2.7024154
12:48:0297.2097.3097.30+2.8014152
12:47:3797.2097.3097.30+2.8014151
12:46:4097.2097.3097.30+2.8014150
12:46:3597.2097.3097.20+2.7034149
12:46:3497.2097.3097.30+2.8014146
12:46:2497.2097.3097.30+2.8014145
12:46:0897.2097.3097.30+2.8014144
12:45:2097.3097.4097.30+2.8014143
12:45:1697.2097.3097.30+2.8014142
12:44:3797.2097.3097.30+2.8014141
12:44:1997.2097.3097.30+2.8014140
12:44:1497.2097.3097.30+2.8014139
12:43:1297.2097.3097.30+2.8014138
12:42:2597.2097.4097.40+2.9014137
12:42:2097.2097.3097.30+2.8014136
12:42:0397.2097.3097.30+2.8054135
12:41:2597.2097.3097.30+2.8014130
12:41:2097.2097.3097.20+2.7024129
12:41:0697.2097.3097.20+2.7014127
12:40:2697.2097.3097.30+2.8014126
12:39:4197.3097.4097.30+2.8014125
12:39:4197.3097.4097.30+2.8024124
12:39:4197.3097.4097.30+2.8024122
12:38:3297.2097.3097.30+2.8014120
12:37:2597.3097.4097.30+2.8014119
12:37:2597.3097.4097.30+2.8014118
12:37:2597.3097.5097.30+2.8034117
12:36:4197.3097.5097.30+2.8014114
12:36:3897.3097.4097.40+2.9014113
12:36:2597.3097.4097.30+2.8014112
12:35:4097.3097.5097.30+2.8014111
12:35:3497.3097.4097.40+2.9034110
12:35:3197.3097.4097.40+2.9024107
12:35:3097.3097.4097.30+2.8014105
12:35:1397.3097.4097.40+2.9014104
12:34:4497.3097.4097.30+2.8024103
12:34:4497.3097.4097.40+2.9014101
12:34:4097.3097.4097.30+2.8014100
12:34:3497.3097.4097.30+2.8014099
12:34:2997.3097.4097.30+2.8014098
12:34:0897.3097.4097.30+2.8024097
12:33:3497.3097.4097.30+2.8014095
12:32:5097.3097.4097.40+2.9014094
12:32:0897.3097.4097.30+2.8014093
12:31:3097.3097.4097.30+2.8014092
12:30:5697.3097.4097.40+2.9014091
12:30:1197.4097.5097.40+2.9024090
12:29:4397.4097.5097.40+2.9014088
12:29:2297.4097.5097.40+2.9014087
12:29:1897.4097.5097.50+3.0014086
12:29:0197.4097.5097.50+3.0014085
12:29:0197.4097.5097.50+3.0014084
12:28:1497.4097.5097.40+2.9014083
12:28:0897.4097.5097.40+2.9014082
12:27:0797.3097.5097.50+3.0014081
12:26:5697.4097.5097.40+2.9044080
12:26:4997.4097.5097.40+2.9034076
12:25:4697.3097.5097.50+3.0014073
12:25:3397.3097.4097.40+2.9074072
12:25:3397.2097.4097.40+2.9014065
12:25:3197.2097.4097.40+2.9014064
12:25:2597.2097.4097.40+2.9024063
12:25:1497.2097.4097.40+2.9014061
12:24:5397.3097.4097.40+2.9034060
12:24:5097.2097.3097.30+2.8014057
12:24:4897.2097.3097.30+2.8014056
12:24:3697.2097.4097.20+2.7014055
12:24:2797.2097.4097.20+2.7024054
12:24:1997.2097.3097.30+2.8054052
12:23:3997.1097.3097.30+2.8034047
12:23:1997.1097.3097.30+2.8014044
12:22:4997.1097.3097.30+2.8014043
12:22:2897.1097.3097.10+2.6014042
12:21:2697.0097.3097.30+2.8014041
12:21:0997.2097.3097.20+2.7014040
12:21:0197.2097.3097.20+2.7014039
12:20:5897.2097.3097.20+2.7024038
12:20:4997.2097.3097.20+2.7014036
12:20:2997.2097.3097.20+2.7024035
12:20:0897.2097.3097.30+2.8014033
12:19:3297.2097.3097.30+2.8014032
12:19:2397.2097.3097.20+2.7014031
12:18:4897.1097.2097.20+2.7014030
12:18:4897.1097.2097.20+2.7014029
12:18:4897.0097.1097.10+2.6014028
12:18:3897.1097.2097.10+2.6044027
12:18:1397.2097.4097.20+2.7064023
12:18:1397.3097.4097.30+2.8014017
12:18:1397.3097.4097.30+2.8014016
12:18:0797.3097.4097.30+2.8024015
12:18:0497.3097.4097.30+2.8014013
12:17:5697.3097.4097.30+2.8034012
12:17:5397.3097.4097.30+2.8034009
12:17:4097.3097.4097.30+2.8024006
12:17:3897.3097.4097.30+2.8014004
12:17:3897.3097.4097.40+2.9014003
12:17:2097.3097.4097.30+2.8014002
12:16:5997.3097.4097.30+2.8014001
12:16:3797.3097.4097.40+2.9014000
12:16:0397.3097.4097.30+2.8013999
12:15:4497.3097.4097.40+2.9013998
12:15:0597.3097.4097.40+2.9013997
12:14:5597.3097.4097.40+2.9013996
12:14:5397.3097.5097.50+3.0013995
12:14:4097.3097.4097.40+2.9013994
12:14:3897.3097.5097.30+2.8023993
12:14:2997.3097.5097.30+2.8043991
12:14:2697.3097.4097.40+2.9013987
12:14:2197.3097.4097.40+2.9053986
12:14:2197.3097.4097.40+2.9013981
12:13:5097.3097.4097.40+2.9013980
12:13:3597.4097.5097.40+2.9013979
12:13:2997.4097.5097.40+2.9013978
12:13:2497.4097.5097.40+2.9013977
12:12:4597.3097.4097.40+2.9013976
12:12:3897.3097.4097.30+2.8013975
12:12:3897.3097.4097.30+2.8013974
12:12:0797.4097.5097.40+2.9013973
12:11:5697.4097.5097.50+3.0013972
12:11:4297.4097.5097.40+2.9023971
12:11:4197.4097.5097.40+2.9013969
12:11:3997.4097.5097.40+2.9013968
12:10:5797.3097.4097.40+2.9063967
12:10:5797.4097.6097.40+2.9043961
12:10:5797.4097.5097.50+3.0013957
12:10:3797.4097.5097.50+3.0013956
12:10:2597.4097.6097.60+3.1013955
12:10:2597.3097.6097.60+3.1013954
12:10:0897.5097.6097.50+3.0023953
12:10:0797.5097.6097.50+3.0013951
12:10:0297.5097.6097.60+3.1013950
12:09:5797.5097.6097.50+3.0013949
12:09:5497.3097.4097.40+2.9023948
12:09:5197.4097.5097.40+2.9033946
12:09:3097.5097.6097.50+3.0023943
12:09:2897.5097.6097.50+3.0023941
12:09:2497.5097.6097.50+3.0013939
12:09:2497.5097.6097.50+3.0013938
12:08:5897.5097.6097.50+3.0013937
12:08:5497.5097.6097.50+3.0013936
12:08:5197.5097.6097.50+3.0013935
12:08:4797.5097.6097.50+3.0013934
12:08:2997.5097.6097.50+3.0023933
12:08:1997.5097.6097.50+3.0043931
12:08:0897.5097.6097.60+3.1013927
12:07:4897.5097.6097.50+3.0013926
12:07:3597.5097.6097.50+3.0023925
12:07:2397.5097.6097.50+3.0013923
12:06:5797.5097.6097.60+3.1013922
12:06:4397.5097.6097.60+3.1013921
12:06:3297.5097.6097.60+3.1013920
12:06:1497.5097.6097.60+3.1013919
12:06:1197.5097.6097.50+3.0013918
12:05:1797.5097.6097.60+3.1013917
12:04:2897.5097.6097.60+3.1013916
12:04:2097.5097.6097.60+3.1013915
12:04:1397.5097.6097.60+3.1013914
12:04:0197.5097.6097.60+3.1013913
12:03:1397.5097.6097.50+3.0013912
12:02:5697.5097.6097.50+3.0013911
12:02:2697.5097.6097.60+3.1033910
12:02:2697.5097.6097.60+3.1013907
12:02:1497.5097.6097.50+3.0023906
12:02:1397.5097.6097.50+3.0013904
12:01:0197.5097.7097.50+3.0023903
12:00:5397.5097.6097.60+3.1013901
12:00:3597.5097.6097.50+3.0033900
12:00:3297.5097.7097.70+3.2013897
12:00:2097.6097.7097.60+3.1033896
12:00:1997.6097.7097.60+3.1013893
12:00:0297.5097.7097.50+3.0013892
11:59:1797.6097.7097.60+3.1033891
11:59:0597.7097.8097.70+3.2023888
11:59:0297.7097.8097.70+3.2013886
11:58:3897.7097.8097.80+3.3013885
11:58:0197.7097.8097.80+3.3013884
11:57:5597.7097.8097.70+3.2013883
11:57:4897.7097.8097.70+3.2013882
11:57:4197.7097.8097.70+3.2013881
11:57:2797.7097.8097.70+3.2013880
11:56:5397.8097.9097.80+3.3043879
11:56:4497.8097.9097.90+3.4013875
11:56:3197.7097.8097.80+3.3013874
11:56:3097.7097.8097.90+3.4083873
11:56:3097.7097.8097.80+3.3023865
11:56:2597.7097.8097.80+3.3013863
11:55:4897.7097.9097.90+3.4013862
11:55:1697.8097.9097.80+3.3013861
11:55:0797.8097.9097.80+3.3013860
11:54:5597.7097.8097.80+3.3013859
11:54:5497.7097.8097.70+3.2023858
11:54:5397.7097.8097.80+3.3013856
11:54:5097.7097.8097.80+3.3013855
11:54:3397.7097.8097.70+3.2013854
11:54:2997.6097.8097.80+3.3013853
11:54:2797.6097.7097.70+3.2013852
11:54:2697.6097.8097.80+3.3013851
11:53:4997.6097.7097.70+3.2043850
11:53:4997.6097.7097.70+3.2093846
11:53:3197.5097.6097.60+3.1063837
11:53:2797.5097.6097.60+3.1013831
11:52:5697.5097.6097.60+3.1013830
11:52:4797.5097.6097.50+3.0013829
11:51:5197.5097.6097.50+3.0013828
11:51:4897.5097.6097.60+3.1013827
11:51:4497.5097.6097.50+3.0013826
11:51:3897.5097.6097.50+3.0013825
11:51:0497.5097.6097.50+3.0023824
11:51:0297.5097.6097.60+3.1013822
11:51:0097.5097.6097.50+3.0013821
11:50:5697.5097.6097.50+3.0013820
11:50:4697.6097.7097.60+3.1013819
11:50:4697.6097.7097.60+3.1013818
11:50:1997.6097.7097.60+3.1023817
11:50:1497.6097.7097.70+3.2013815
11:49:2097.6097.7097.70+3.2013814
11:49:0997.6097.7097.60+3.1013813
11:49:0897.6097.7097.70+3.2013812
11:47:1497.5097.8097.80+3.3013811
11:46:4997.5097.7097.70+3.2013810
11:46:4597.5097.7097.70+3.2013809
11:46:3797.7097.8097.70+3.2013808
11:46:3197.7097.8097.80+3.3013807
11:46:1097.7097.8097.70+3.2013806
11:45:4497.8097.9097.80+3.3063805
11:45:4497.8097.9097.80+3.3013799
11:45:4097.8097.9097.80+3.3013798
11:45:3697.8097.9097.90+3.4013797
11:45:2097.8097.9097.90+3.4013796
11:45:0797.8097.9097.80+3.3013795
11:45:0597.8097.9097.80+3.3013794
11:44:5997.8097.9097.80+3.3013793
11:44:2097.8097.9097.90+3.4013792
11:44:1297.8097.9097.90+3.4013791
11:43:2697.8097.9097.90+3.4013790
11:43:2497.9098.0097.90+3.4013789
11:43:2197.9098.0097.90+3.4023788
11:43:1397.9098.0097.90+3.4013786
11:43:0997.9098.0097.90+3.4013785
11:42:4397.9098.0097.90+3.4013784
11:42:4297.9098.0098.00+3.5013783
11:42:3597.9098.0098.00+3.5023782
11:42:3497.9098.0098.00+3.5033780
11:42:2997.9098.0097.90+3.4013777
11:42:2997.9098.0097.90+3.4013776
11:42:0597.9098.0097.90+3.4013775
11:42:0297.9098.0098.00+3.5013774
11:42:0297.9098.0098.00+3.5013773
11:42:0197.9098.0098.00+3.5023772
11:42:0097.9098.0098.00+3.5043770
11:41:5897.9098.0098.00+3.5013766
11:41:5797.8098.0097.80+3.3023765
11:41:5597.8097.9098.00+3.5083763
11:41:5597.8097.9097.90+3.4023755
11:41:4697.7097.8097.80+3.3013753
11:41:4697.7097.8097.80+3.3013752
11:41:4197.7097.8097.80+3.3013751
11:41:4197.7097.8097.80+3.3023750
11:41:3997.7097.8097.80+3.3053748
11:41:3297.6097.8097.80+3.3013743
11:41:2997.6097.7097.70+3.2013742
11:41:2997.6097.7097.70+3.2053741
11:41:1497.5097.7097.70+3.2033736
11:41:1397.5097.7097.70+3.2013733
11:41:1397.4097.6097.60+3.10153732
11:41:1397.3097.5097.50+3.00573717
11:41:0897.3097.4097.40+2.9023660
11:41:0897.3097.4097.40+2.9023658
11:41:0897.3097.4097.40+2.9073656
11:39:3897.2097.3097.30+2.8013649
11:39:3197.2097.3097.30+2.8013648
11:39:3197.3097.4097.30+2.8013647
11:39:3197.3097.4097.30+2.8043646
11:39:2497.3097.4097.40+2.9013642
11:39:1397.3097.4097.30+2.8013641
11:39:1197.3097.4097.30+2.8013640
11:38:3797.3097.4097.30+2.8023639
11:37:5597.3097.4097.40+2.9013637
11:37:4497.3097.4097.40+2.9013636
11:37:4197.3097.4097.40+2.9013635
11:37:1697.3097.4097.40+2.9013634
11:37:0997.3097.4097.40+2.9023633
11:36:5597.3097.4097.40+2.9013631
11:35:5097.3097.4097.40+2.9013630
11:35:4597.3097.4097.30+2.8013629
11:35:2097.3097.4097.30+2.8013628
11:35:0197.3097.4097.30+2.8023627
11:33:5697.2097.4097.40+2.9013625
11:33:4497.3097.4097.30+2.8013624
11:33:2097.3097.4097.30+2.8013623
11:33:1297.2097.3097.30+2.8013622
11:33:0797.2097.3097.20+2.7013621
11:32:5897.2097.3097.20+2.7013620
11:32:3597.2097.3097.20+2.7013619
11:32:0297.2097.3097.30+2.8013618
11:31:3797.2097.3097.30+2.8013617
11:31:1297.3097.4097.30+2.8013616
11:31:0097.3097.4097.30+2.8013615
11:31:0097.3097.4097.40+2.9013614
11:30:3497.4097.5097.40+2.9013613
11:30:3497.2097.4097.40+2.9013612
11:30:3297.2097.4097.40+2.9013611
11:30:0897.2097.4097.40+2.9013610
11:29:4497.2097.4097.40+2.9013609
11:29:1197.3097.4097.40+2.9023608
11:28:4697.2097.4097.40+2.9013606
11:28:3297.4097.5097.40+2.9013605
11:28:2497.2097.4097.40+2.9033604
11:28:1497.2097.4097.40+2.9013601
11:28:1397.2097.4097.40+2.9023600
11:28:1297.3097.4097.30+2.8043598
11:28:1297.3097.4097.30+2.8013594
11:27:5897.3097.4097.30+2.8013593
11:27:5897.2097.3097.30+2.8013592
11:27:5197.2097.3097.30+2.8013591
11:27:3697.0097.2097.20+2.7043590
11:27:2197.0097.2097.20+2.7013586
11:27:0197.0097.2097.20+2.7013585
11:26:3797.0097.2097.00+2.5013584
11:26:2097.0097.2097.20+2.7013583
11:26:0297.0097.2097.00+2.5013582
11:25:5997.0097.2097.20+2.7013581
11:25:5097.0097.1097.10+2.6013580
11:25:4496.9097.0097.00+2.5053579
11:25:4396.9097.0097.00+2.5013574
11:25:3596.9097.0097.00+2.5013573
11:25:2396.8096.9096.90+2.4033572
11:25:2396.8096.9096.90+2.4043569
11:24:5196.7096.8096.80+2.3023565
11:24:5196.7096.8096.80+2.3053563
11:24:4796.7096.8096.80+2.3023558
11:24:2696.7096.8096.80+2.3013556
11:23:5296.6096.7096.70+2.2023555
11:23:5296.6096.7096.70+2.2033553
11:23:2996.4096.6096.60+2.1023550
11:23:2896.4096.5096.50+2.0013548
11:23:2696.4096.5096.50+2.0013547
11:23:2396.5096.6096.50+2.0013546
11:23:2396.5096.6096.50+2.0013545
11:23:1296.5096.6096.50+2.0023544
11:23:0496.5096.6096.50+2.0053542
11:22:5696.5096.7096.50+2.00153537
11:22:5696.5096.7096.50+2.0013522
11:22:4696.6096.8096.60+2.1023521
11:22:3296.7096.8096.70+2.2053519
11:22:3296.7096.8096.80+2.3013514
11:22:2796.7096.8096.70+2.2013513
11:21:5696.7096.8096.70+2.2053512
11:21:2696.7096.8096.80+2.3013507
11:21:1796.8096.9096.80+2.3013506
11:21:1296.8096.9096.80+2.3013505
11:21:0796.8096.9096.80+2.3013504
11:21:0296.8096.9096.80+2.3013503
11:20:3896.7096.9096.90+2.4013502
11:20:3796.8096.9096.80+2.3023501
11:20:3596.8096.9096.80+2.3013499
11:20:2796.8096.9096.80+2.3023498
11:20:0896.9097.0096.90+2.4023496
11:19:0596.8096.9096.90+2.4013494
11:19:0096.8096.9096.90+2.4013493
11:18:4496.8097.0097.00+2.5013492
11:18:4296.9097.0096.90+2.4013491
11:18:1396.8096.9096.90+2.4013490
11:18:0296.9097.0096.90+2.4013489
11:17:4496.9097.0096.90+2.4013488
11:17:1596.9097.0096.90+2.4013487
11:16:5096.8097.1096.80+2.3013486
11:16:5096.7097.0097.00+2.5013485
11:16:4896.7096.8096.80+2.3013484
11:16:4896.7096.8096.80+2.3013483
11:16:4896.8097.1096.80+2.3013482
11:16:4896.8097.1096.80+2.3033481
11:16:4896.8096.9096.80+2.30133478
11:16:4496.9097.0096.90+2.40103465
11:16:3996.9097.0096.90+2.4013455
11:16:3297.0097.1097.00+2.5043454
11:15:4797.1097.2097.10+2.6033450
11:14:5697.1097.2097.20+2.7013447
11:14:3997.1097.2097.10+2.6013446
11:14:2997.1097.2097.20+2.7023445
11:13:5997.1097.2097.20+2.7023443
11:13:3097.2097.3097.20+2.7083441
11:13:2597.2097.3097.20+2.7013433
11:13:1997.2097.3097.20+2.7013432
11:13:1897.3097.4097.30+2.8073431
11:13:0297.3097.4097.30+2.8013424
11:13:0297.3097.4097.40+2.9013423
11:12:5697.3097.4097.30+2.8013422
11:11:5997.4097.5097.40+2.9043421
11:11:5997.4097.5097.40+2.9053417
11:11:5197.4097.5097.50+3.0013412
11:11:1497.4097.5097.50+3.0013411
11:11:1197.4097.5097.40+2.9013410
11:11:0897.4097.5097.50+3.0013409
11:10:4697.4097.5097.50+3.0013408
11:10:3797.4097.5097.50+3.0013407
11:10:3697.4097.5097.50+3.0013406
11:10:3497.4097.5097.50+3.0013405
11:10:2697.4097.5097.50+3.0063404
11:10:1497.4097.5097.50+3.0013398
11:10:0697.4097.5097.50+3.0043397
11:10:0097.4097.5097.40+2.9013393
11:09:3197.4097.5097.50+3.0013392
11:09:2197.4097.5097.50+3.0013391
11:09:1497.4097.5097.50+3.0013390
11:09:1497.4097.5097.50+3.0013389
11:09:1397.4097.5097.40+2.9043388
11:08:5297.4097.5097.50+3.0013384
11:08:4897.4097.5097.50+3.0013383
11:08:4697.4097.5097.50+3.0033382
11:08:4197.4097.5097.50+3.0023379
11:08:3897.4097.5097.50+3.0013377
11:08:3897.4097.5097.50+3.0023376
11:08:3797.4097.5097.50+3.0033374
11:08:3297.4097.5097.50+3.0013371
11:08:2597.4097.5097.40+2.9013370
11:08:1897.3097.4097.40+2.9013369
11:08:0597.3097.4097.40+2.9013368
11:07:5297.4097.5097.40+2.9013367
11:07:5097.3097.4097.40+2.9013366
11:07:4397.3097.4097.40+2.9013365
11:07:2897.2097.3097.30+2.8013364
11:07:2097.2097.3097.30+2.8013363
11:06:5097.1097.2097.20+2.7023362
11:06:0097.0097.2097.20+2.7013360
11:05:5797.0097.2097.20+2.7013359
11:05:4797.0097.1097.20+2.7023358
11:05:4797.0097.1097.10+2.6013356
11:05:2697.0097.2097.20+2.7013355
11:05:2097.1097.2097.10+2.6013354
11:05:2097.1097.2097.10+2.6093353
11:05:2097.1097.2097.10+2.6013344
11:04:4597.1097.2097.20+2.7013343
11:03:3297.1097.2097.20+2.7013342
11:03:0697.1097.2097.20+2.7013341
11:02:5397.1097.2097.10+2.6053340
11:02:5397.1097.2097.10+2.6013335
11:02:5297.1097.2097.20+2.7013334
11:02:3297.1097.2097.20+2.7013333
11:02:2997.1097.2097.20+2.7053332
11:02:1397.1097.2097.20+2.7013327
11:02:0397.1097.2097.20+2.7013326
11:01:5297.0097.1097.10+2.6013325
11:01:5097.0097.1097.10+2.6013324
11:01:4797.0097.1097.10+2.6013323
11:01:3897.0097.1097.10+2.6013322
11:01:3897.0097.1097.10+2.6013321
11:01:2796.9097.0097.00+2.5023320
11:01:1596.9097.0097.00+2.5013318
11:01:0996.9097.0096.90+2.4013317
11:01:0496.9097.0096.90+2.4013316
11:00:2296.9097.0096.90+2.4023315
11:00:0796.8096.9096.90+2.4013313
10:59:5596.7096.8096.80+2.3013312
10:59:4496.7096.8096.80+2.3013311
10:59:2096.8096.9096.80+2.3053310
10:59:0096.8096.9096.80+2.3023305
10:58:4596.8096.9096.80+2.30103303
10:58:3496.8096.9096.80+2.3013293
10:58:1396.7096.9096.70+2.2023292
10:57:5596.5096.8096.80+2.3013290
10:57:5096.5096.6096.60+2.1083289
10:57:5096.6096.8096.60+2.10103281
10:57:5096.7096.8096.70+2.2033271
10:57:5096.7096.8096.80+2.3013268
10:57:4996.7096.8096.70+2.2013267
10:57:4396.7096.8096.70+2.2013266
10:57:4096.7096.8096.70+2.2013265
10:57:2496.8097.0096.80+2.3023264
10:57:2096.8097.0096.80+2.3013262
10:57:1296.8097.0096.80+2.3023261
10:57:0096.8097.1096.80+2.30103259
10:56:5496.8097.0097.00+2.5013249
10:56:4896.9097.0096.90+2.4063248
10:56:3797.0097.1097.00+2.5013242
10:56:2597.0097.1097.00+2.5043241
10:56:2397.0097.1097.10+2.6013237
10:56:1397.1097.2097.10+2.6013236
10:56:1097.2097.3097.20+2.7023235
10:56:0697.0097.2097.20+2.7013233
10:56:0697.0097.2097.20+2.7033232
10:55:5996.9097.0097.00+2.5033229
10:55:5997.0097.2097.00+2.5023226
10:55:5797.0097.2097.00+2.5013224
10:55:5697.0097.2097.20+2.7013223
10:55:5097.0097.2097.00+2.5013222
10:55:4496.9097.1097.10+2.6013221
10:55:3596.9097.0097.00+2.5013220
10:55:3496.9097.2096.90+2.4013219
10:55:3096.9097.0097.00+2.5013218
10:55:2997.0097.2097.00+2.5063217
10:55:1297.0097.1097.10+2.6013211
10:55:0696.9097.0097.00+2.5033210
10:55:0697.1097.3097.00+2.5033207
10:55:0697.1097.3097.10+2.6043204
10:54:4897.1097.2097.20+2.7013200
10:54:4597.1097.2097.10+2.6013199
10:54:3296.9097.1097.10+2.6013198
10:54:2697.0097.3097.00+2.5013197
10:54:2197.0097.3097.00+2.5013196
10:54:1797.1097.4097.00+2.50103195
10:54:1797.1097.4097.10+2.6023185
10:54:1197.0097.4097.00+2.5013183
10:54:1097.0097.4097.00+2.5013182
10:54:0697.0097.4097.00+2.5013181
10:54:0297.0097.4097.00+2.5053180
10:54:0297.0097.4097.40+2.9013175
10:53:5497.0097.4097.00+2.5013174
10:53:3397.0097.4097.00+2.5013173
10:53:0497.0097.4097.00+2.5013172
10:53:0397.2097.4097.20+2.7013171
10:52:5897.0097.4097.00+2.5053170
10:52:4997.1097.5096.70+2.2013165
10:52:4997.1097.5096.80+2.30153164
10:52:4997.1097.5096.90+2.4043149
10:52:4997.1097.5097.00+2.5023145
10:52:4997.1097.5097.10+2.6063143
10:52:4897.2097.5097.20+2.7013137
10:52:4197.2097.5097.20+2.7013136
10:52:4197.2097.5097.20+2.7013135
10:52:3997.1097.2097.20+2.7013134
10:52:3997.2097.6097.20+2.7043133
10:52:3397.2097.6097.20+2.7013129
10:52:3397.2097.6097.20+2.7023128
10:52:3297.6097.7096.90+2.4023126
10:52:3297.6097.7097.00+2.50143124
10:52:3297.6097.7097.10+2.6053110
10:52:3297.6097.7097.20+2.70123105
10:52:3297.6097.7097.30+2.8013093
10:52:3297.6097.7097.40+2.9013092
10:52:3297.6097.7097.50+3.00283091
10:52:3297.6097.7097.60+3.1043063
10:52:3297.6097.7097.60+3.1013059
10:52:3297.6097.7097.60+3.1013058
10:52:2297.5097.6097.60+3.1013057
10:52:1597.5097.6097.60+3.1023056
10:52:0997.6097.7097.60+3.1033054
10:52:0997.6097.7097.60+3.1013051
10:52:0897.6097.7097.70+3.2013050
10:52:0597.6097.7097.60+3.1013049
10:51:4297.6097.8097.60+3.1013048
10:51:2697.6097.8097.60+3.1023047
10:51:0397.7097.8097.70+3.2033045
10:50:2097.6097.8097.60+3.1023042
10:50:1797.6097.8097.80+3.3013040
10:50:1497.6097.8097.80+3.3013039
10:50:1197.6097.8097.60+3.1013038
10:50:0897.6097.7097.70+3.2013037
10:49:5397.6097.7097.60+3.1013036
10:49:1197.6097.7097.70+3.2013035
10:48:4997.6097.7097.70+3.2013034
10:48:4597.5097.7097.70+3.2013033
10:48:3897.5097.7097.70+3.2023032
10:48:2097.5097.7097.70+3.2013030
10:48:0997.5097.8097.80+3.3013029
10:48:0097.5097.8097.80+3.3013028
10:47:5197.7097.8097.70+3.2013027
10:47:0597.7097.8097.70+3.2013026
10:46:5297.6097.8097.80+3.3013025
10:46:3797.5097.7097.70+3.2013024
10:46:2697.4097.7097.70+3.2013023
10:46:2197.5097.7097.50+3.0013022
10:46:2097.4097.5097.50+3.0013021
10:46:2097.5097.7097.50+3.0023020
10:46:1397.5097.7097.50+3.0023018
10:46:0997.5097.7097.50+3.0013016
10:46:0897.5097.7097.70+3.2013015
10:45:5697.5097.7097.50+3.0053014
10:45:4997.5097.7097.50+3.0013009
10:45:4197.5097.8097.50+3.0013008
10:45:2997.4097.8097.40+2.9013007
10:45:2697.5097.8097.50+3.0013006
10:45:0697.3097.5097.50+3.0013005
10:45:0697.4097.5097.40+2.9023004
10:44:5797.4097.6097.40+2.9013002
10:44:5797.4097.5097.50+3.0013001
10:44:5797.5097.7097.50+3.0043000
10:44:5697.6097.7097.50+3.0052996
10:44:5697.6097.7097.60+3.1032991
10:44:5597.7097.8097.70+3.2012988
10:44:5397.7097.8097.70+3.2012987
10:44:4497.7097.9097.70+3.2032986
10:44:4497.8097.9097.80+3.3052983
10:44:3297.8097.9097.90+3.4012978
10:44:2597.8097.9097.90+3.4012977
10:44:1397.8098.0098.00+3.5012976
10:43:4697.9098.0097.90+3.4012975
10:43:2697.9098.0097.90+3.4012974
10:43:2197.9098.0097.90+3.4012973
10:43:1997.9098.0098.00+3.5012972
10:43:1098.0098.1098.00+3.5012971
10:43:1098.0098.1098.00+3.5012970
10:42:3897.9098.0098.00+3.5012969
10:42:2097.9098.0098.00+3.5012968
10:42:1997.9098.0098.00+3.5012967
10:42:1998.0098.1098.00+3.5072966
10:41:4398.0098.1098.00+3.5012959
10:41:1898.0098.1098.00+3.5032958
10:41:0298.0098.1098.00+3.5012955
10:40:5298.0098.1098.10+3.6032954
10:40:4498.0098.2098.20+3.7012951
10:40:0997.9098.1098.10+3.6012950
10:40:0898.0098.1098.00+3.5012949
10:39:5197.9098.1098.10+3.6012948
10:39:4998.0098.1098.00+3.5012947
10:39:4998.0098.1098.00+3.5042946
10:39:4998.1098.2098.10+3.6082942
10:39:3498.2098.4098.20+3.7022934
10:39:2998.2098.4098.20+3.7012932
10:39:2698.2098.4098.20+3.7072931
10:39:2598.2098.3098.30+3.8012924
10:39:1598.2098.3098.30+3.8012923
10:39:0298.2098.3098.20+3.7012922
10:38:5798.1098.2098.20+3.7012921
10:38:5798.1098.2098.20+3.7032920
10:38:5298.1098.2098.20+3.7012917
10:38:5098.1098.2098.20+3.7012916
10:38:4798.1098.2098.20+3.7012915
10:38:3798.1098.2098.10+3.6012914
10:38:2898.0098.1098.10+3.6012913
10:38:2798.0098.1098.00+3.5012912
10:38:2398.0098.1098.00+3.5022911
10:38:1998.0098.1098.00+3.5012909
10:38:1798.0098.1098.10+3.6012908
10:38:1698.0098.1098.00+3.5012907
10:38:1298.0098.1098.00+3.5012906
10:38:0998.0098.1098.10+3.6012905
10:37:5098.0098.2098.00+3.5012904
10:37:4997.9098.0098.00+3.5022903
10:37:4397.8097.9097.90+3.4012901
10:37:3997.8097.9097.80+3.3052900
10:37:3897.8097.9097.90+3.4012895
10:37:3197.8097.9097.90+3.4012894
10:37:2097.9098.1097.90+3.4032893
10:37:2097.9098.0098.00+3.5012890
10:37:2098.0098.2098.00+3.5012889
10:37:1198.0098.2098.00+3.5012888
10:37:1198.1098.2098.10+3.6022887
10:37:1098.2098.3098.20+3.7052885
10:37:1098.2098.3098.20+3.7012880
10:37:1098.2098.3098.20+3.7012879
10:37:1098.2098.4098.20+3.7052878
10:37:0598.2098.5098.20+3.70102873
10:36:5698.2098.4098.40+3.9012863
10:36:4498.3098.5098.30+3.8022862
10:36:3098.2098.3098.30+3.8072860
10:36:2698.2098.3098.20+3.7022853
10:36:2398.2098.3098.30+3.8012851
10:36:2098.3098.4098.30+3.8012850
10:36:1298.3098.4098.30+3.8012849
10:36:0498.4098.5098.40+3.9012848
10:36:0298.4098.5098.40+3.9012847
10:35:4498.5098.6098.50+4.0012846
10:35:3798.3098.5098.50+4.0012845
10:35:3798.3098.5098.50+4.0012844
10:35:3498.3098.5098.50+4.0012843
10:35:1598.2098.5098.20+3.7012842
10:35:1598.2098.3098.30+3.8012841
10:35:0298.1098.2098.20+3.7012840
10:35:0298.0098.3098.30+3.8012839
10:35:0098.1098.3098.10+3.6012838
10:34:5698.0098.1098.10+3.6012837
10:34:5498.1098.3098.10+3.6012836
10:34:4898.0098.3098.00+3.5012835
10:34:4598.1098.3098.00+3.5022834
10:34:4598.1098.3098.10+3.6062832
10:34:4098.2098.4098.20+3.7012826
10:34:3998.2098.4098.20+3.7012825
10:34:3998.2098.4098.20+3.7012824
10:34:3698.2098.4098.20+3.7032823
10:34:2798.2098.4098.20+3.7012820
10:34:0898.1098.5098.50+4.0022819
10:34:0798.4098.5098.00+3.5022817
10:34:0798.4098.5098.10+3.6012815
10:34:0798.4098.5098.30+3.8012814
10:34:0798.4098.5098.40+3.9012813
10:33:5698.4098.5098.40+3.9032812
10:33:5698.4098.5098.40+3.9022809
10:33:5698.4098.5098.40+3.9012807
10:33:5198.5098.6098.50+4.0082806
10:33:4098.6098.7098.60+4.1012798
10:33:3898.6098.7098.60+4.1042797
10:33:1798.7098.8098.70+4.2032793
10:33:0898.5098.7098.70+4.2012790
10:33:0598.5098.6098.60+4.1012789
10:33:0298.5098.6098.60+4.1012788
10:32:5798.5098.6098.60+4.1012787
10:32:4598.5098.6098.50+4.0012786
10:32:4098.4098.5098.50+4.0012785
10:32:3898.4098.5098.50+4.0012784
10:32:2898.4098.5098.50+4.0052783
10:32:2798.4098.6098.60+4.1022778
10:32:2798.4098.5098.50+4.0012776
10:32:2798.5098.6098.50+4.0012775
10:32:2698.5098.6098.50+4.0012774
10:32:2498.5098.6098.50+4.0022773
10:32:2298.5098.6098.50+4.0012771
10:32:2298.5098.6098.50+4.0012770
10:32:1898.5098.6098.50+4.0012769
10:32:1298.6098.8098.60+4.1012768
10:32:1298.7098.8098.70+4.2012767
10:32:0698.8098.9098.80+4.3022766
10:31:5498.9099.0098.90+4.4012764
10:31:4399.0099.1099.00+4.5012763
10:31:3699.0099.1099.00+4.5012762
10:31:3598.8099.1098.80+4.3022761
10:31:3298.8099.2099.20+4.7022759
10:31:3199.1099.2099.10+4.6012757
10:31:2899.1099.2099.10+4.6012756
10:31:2299.1099.2099.10+4.6012755
10:31:2099.1099.2099.10+4.6022754
10:31:1999.0099.2099.00+4.5012752
10:31:1499.0099.1099.10+4.6012751
10:31:0898.9099.1098.90+4.4012750
10:31:0698.9099.0099.00+4.5022749
10:31:0698.8099.0099.20+4.7012747
10:31:0698.8099.0099.10+4.6052746
10:31:0698.8099.0099.00+4.5022741
10:31:0398.9099.0098.90+4.4022739
10:31:0198.9099.0099.00+4.5012737
10:30:5898.8099.0099.00+4.5012736
10:30:5099.0099.1099.00+4.5022735
10:30:4399.1099.2099.10+4.6012733
10:30:4199.1099.2099.10+4.6012732
10:30:4099.1099.2099.10+4.6012731
10:30:3699.1099.2099.10+4.6012730
10:30:3699.1099.2099.10+4.6012729
10:30:3599.1099.2099.10+4.6022728
10:30:3499.1099.2099.20+4.7012726
10:30:2699.2099.3099.20+4.7012725
10:30:2499.2099.3099.20+4.7012724
10:30:2299.1099.2099.20+4.7012723
10:30:2199.2099.3099.20+4.7012722
10:30:1699.2099.3099.30+4.8012721
10:30:1599.2099.3099.30+4.8012720
10:30:1099.4099.5099.30+4.8032719
10:30:1099.4099.5099.40+4.9012716
10:30:0999.4099.5099.50+5.0012715
10:30:0999.4099.5099.40+4.9022714
10:30:0899.4099.5099.50+5.0012712
10:30:0899.4099.5099.50+5.0052711
10:30:0699.4099.5099.50+5.0012706
10:30:0699.3099.5099.50+5.0012705
10:30:0699.4099.5099.40+4.9012704
10:30:0699.4099.5099.40+4.9022703
10:30:0499.4099.5099.40+4.9012701
10:30:0399.3099.4099.40+4.9052700
10:30:0199.3099.4099.40+4.9012695
10:29:5999.1099.4099.40+4.9012694
10:29:5999.1099.4099.40+4.9032693
10:29:5899.1099.4099.40+4.9012690
10:29:5499.3099.4099.30+4.8032689
10:29:5499.3099.4099.30+4.8012686
10:29:5199.1099.4099.40+4.9012685
10:29:5099.1099.4099.40+4.9012684
10:29:4999.1099.4099.10+4.6012683
10:29:4799.1099.4099.10+4.6012682
10:29:4599.1099.3099.30+4.8012681
10:29:4599.3099.4099.30+4.8032680
10:29:4599.3099.4099.30+4.8022677
10:29:4299.1099.4099.10+4.6012675
10:29:4199.1099.4099.40+4.9022674
10:29:4199.2099.4099.10+4.6042672
10:29:4199.2099.4099.20+4.7012668
10:29:4199.1099.3099.30+4.8012667
10:29:4099.1099.3099.10+4.6012666
10:29:3799.0099.1099.10+4.6012665
10:29:3798.9099.1099.10+4.6012664
10:29:3798.9099.0099.00+4.50332663
10:29:3798.9099.0099.00+4.50122630
10:29:3698.9099.0099.00+4.5012618
10:29:3498.4098.5099.00+4.50132617
10:29:3498.4098.5098.90+4.4012604
10:29:3498.4098.5098.80+4.30272603
10:29:3498.4098.5098.70+4.2082576
10:29:3498.4098.5098.60+4.1022568
10:29:3498.4098.5098.50+4.00292566
10:29:3098.4098.5098.50+4.0012537
10:29:2698.3098.4098.40+3.9042536
10:29:2198.3098.4098.40+3.9032532
10:29:2198.3098.4098.30+3.8012529
10:29:2098.3098.4098.40+3.9012528
10:29:1698.2098.3098.30+3.8012527
10:29:1298.2098.3098.30+3.8022526
10:29:1198.2098.3098.30+3.8012524
10:29:0498.2098.3098.30+3.8022523
10:28:5798.2098.3098.20+3.7012521
10:28:5798.1098.2098.20+3.70142520
10:28:4398.1098.2098.20+3.7042506
10:28:4298.0098.1098.10+3.6012502
10:28:4298.0098.1098.00+3.5012501
10:28:3597.9098.1098.10+3.6022500
10:28:3398.0098.2098.00+3.5012498
10:28:3298.0098.1098.10+3.6022497
10:28:3197.9098.0098.00+3.5012495
10:28:2397.9098.1097.90+3.4032494
10:28:2297.9098.0098.00+3.5042491
10:28:1997.9098.0098.00+3.5012487
10:28:1397.9098.0098.00+3.5012486
10:28:1297.9098.0097.90+3.4012485
10:28:0997.9098.0097.90+3.4012484
10:28:0297.9098.1098.10+3.6012483
10:28:0098.0098.1098.00+3.5012482
10:27:5697.9098.0098.00+3.5022481
10:27:3998.0098.3098.00+3.5042479
10:27:3998.0098.3098.00+3.5082475
10:27:3998.2098.3098.20+3.7012467
10:27:3998.0098.2098.20+3.7042466
10:27:3898.0098.2098.20+3.7022462
10:27:3598.1098.3098.10+3.6032460
10:27:3598.2098.4098.20+3.7062457
10:27:3298.2098.4098.40+3.9012451
10:27:2998.3098.4098.30+3.8012450
10:27:2998.2098.3098.30+3.8012449
10:27:2698.2098.3098.30+3.8012448
10:27:2698.2098.3098.30+3.8012447
10:27:2598.2098.3098.20+3.7012446
10:27:2598.2098.3098.30+3.8022445
10:27:2298.2098.3098.30+3.8012443
10:27:2298.3098.4098.30+3.8052442
10:27:1798.3098.4098.30+3.8012437
10:27:1798.3098.4098.30+3.8012436
10:27:1298.3098.5098.30+3.8012435
10:27:1198.4098.5098.40+3.9012434
10:27:1098.3098.5098.50+4.0032433
10:27:0898.4098.5098.40+3.9012430
10:27:0098.2098.4098.20+3.7012429
10:26:5998.2098.3098.30+3.8012428
10:26:5998.3098.4098.30+3.8012427
10:26:5998.3098.4098.30+3.8022426
10:26:5898.2098.3098.30+3.8012424
10:26:5798.2098.3098.30+3.8052423
10:26:5198.1098.2098.20+3.7012418
10:26:4898.1098.2098.20+3.7042417
10:26:4798.0098.2098.20+3.70132413
10:26:4798.0098.2098.00+3.5042400
10:26:4698.0098.1098.10+3.6052396
10:26:4698.0098.1098.10+3.6022391
10:26:4697.9098.0098.00+3.50442389
10:26:4697.9098.0098.00+3.50262345
10:26:4697.9098.0098.00+3.5032319
10:26:4497.9098.0098.00+3.5052316
10:26:4497.9098.0098.00+3.5012311
10:26:4297.9098.0098.00+3.5012310
10:26:4097.9098.0098.00+3.5012309
10:26:3997.9098.0098.00+3.5032308
10:26:3797.8097.9098.00+3.5012305
10:26:3797.8097.9097.90+3.4012304
10:26:2997.8097.9097.90+3.4012303
10:26:2897.8098.0097.80+3.3012302
10:26:2497.8098.0098.00+3.5012301
10:26:2397.8098.0098.00+3.5062300
10:26:2297.8097.9097.90+3.4042294
10:26:2297.7097.9097.90+3.40102290
10:26:2297.7097.8097.80+3.3042280
10:26:2197.7097.8097.80+3.3012276
10:26:1697.7097.8097.70+3.2012275
10:26:1197.6097.9097.90+3.4032274
10:26:0997.6097.8097.80+3.3012271
10:26:0697.8097.9097.80+3.3032270
10:26:0197.8097.9097.80+3.3012267
10:25:5397.8097.9097.80+3.3012266
10:25:4997.8097.9097.80+3.3022265
10:25:4597.8097.9097.80+3.3012263
10:25:4497.8097.9097.90+3.4042262
10:25:3997.6097.8097.80+3.30112258
10:25:3997.6097.8097.80+3.3032247
10:25:3297.6097.7097.70+3.2072244
10:25:3297.6097.7097.70+3.2012237
10:25:3297.6097.7097.70+3.2012236
10:25:3097.6097.7097.60+3.1012235
10:25:2897.5097.7097.50+3.0012234
10:25:2297.5097.6097.60+3.1012233
10:25:1997.5097.7097.50+3.0012232
10:25:1797.5097.6097.60+3.1032231
10:25:1597.6097.7097.60+3.1052228
10:25:1497.6097.7097.70+3.2022223
10:25:1197.6097.7097.60+3.1052221
10:25:1097.6097.7097.70+3.2012216
10:25:0197.6097.7097.70+3.2012215
10:24:5297.6097.7097.60+3.1012214
10:24:5097.6097.7097.70+3.2012213
10:24:4797.6097.7097.70+3.2012212
10:24:3897.5097.7097.50+3.0012211
10:24:3497.5097.7097.50+3.0012210
10:24:3397.5097.6097.60+3.1062209
10:24:3397.5097.6097.60+3.1012203
10:24:3397.4097.5097.50+3.00172202
10:24:3397.4097.5097.50+3.0072185
10:24:3397.4097.5097.50+3.0012178
10:24:3297.4097.5097.50+3.0012177
10:24:2597.4097.5097.50+3.0012176
10:24:1797.4097.5097.50+3.0012175
10:24:1697.4097.5097.50+3.0012174
10:24:1497.3097.5097.50+3.0042173
10:24:1197.4097.5097.40+2.9032169
10:24:1097.4097.5097.40+2.9012166
10:24:0697.4097.5097.40+2.9012165
10:24:0597.4097.5097.50+3.0012164
10:24:0497.4097.5097.50+3.0012163
10:24:0197.4097.5097.50+3.0012162
10:23:5697.3097.4097.40+2.9012161
10:23:5697.3097.4097.40+2.9052160
10:23:5597.3097.4097.40+2.9022155
10:23:5597.3097.4097.40+2.9012153
10:23:4697.3097.4097.40+2.9042152
10:23:3997.3097.4097.40+2.9012148
10:23:3597.2097.4097.40+2.9042147
10:23:3497.2097.4097.20+2.7012143
10:23:3397.2097.3097.30+2.80212142
10:23:3397.2097.3097.20+2.7012121
10:23:3397.2097.3097.30+2.8032120
10:23:2697.2097.3097.30+2.8012117
10:23:2397.2097.3097.20+2.7012116
10:23:1797.2097.3097.30+2.8012115
10:23:1697.2097.3097.20+2.70102114
10:23:1197.2097.3097.30+2.8012104
10:23:0497.2097.3097.30+2.8012103
10:22:4997.3097.4097.30+2.8012102
10:22:4897.2097.3097.30+2.8012101
10:22:4197.2097.4097.20+2.7012100
10:22:3097.2097.4097.20+2.7012099
10:22:2997.2097.3097.30+2.8062098
10:22:2997.2097.3097.30+2.8032092
10:22:2397.2097.3097.20+2.7012089
10:22:2097.2097.3097.30+2.8012088
10:22:1097.2097.3097.30+2.8012087
10:22:0797.1097.2097.20+2.7012086
10:22:0697.1097.2097.20+2.7012085
10:22:0097.1097.2097.20+2.7062084
10:22:0097.1097.2097.20+2.7032078
10:21:5797.1097.2097.20+2.7022075
10:21:5297.1097.2097.20+2.7012073
10:21:4897.1097.2097.20+2.7012072
10:21:4697.1097.2097.20+2.7012071
10:21:4697.1097.2097.20+2.7012070
10:21:3697.1097.2097.20+2.7022069
10:21:1897.1097.2097.10+2.6012067
10:21:0997.1097.2097.20+2.7012066
10:21:0697.0097.1097.10+2.6012065
10:21:0197.0097.1097.00+2.5012064
10:20:5897.0097.1097.10+2.6042063
10:20:5097.0097.1097.10+2.6012059
10:20:2896.9097.0097.00+2.50152058
10:20:2796.9097.0096.90+2.4012043
10:20:2596.9097.0096.90+2.4012042
10:20:2596.9097.0097.00+2.5012041
10:20:2596.9097.0097.00+2.5022040
10:20:2196.9097.0096.90+2.4012038
10:20:0696.8096.9096.90+2.4012037
10:20:0696.8096.9096.90+2.4012036
10:19:5396.7096.8096.80+2.3012035
10:19:4696.7096.8096.70+2.2012034
10:19:4696.7096.8096.70+2.2012033
10:19:4396.7096.8096.70+2.2012032
10:19:1596.7096.8096.70+2.2022031
10:18:5996.7096.8096.70+2.2032029
10:18:5096.7096.8096.70+2.2012026
10:18:2796.5096.7096.70+2.2022025
10:18:1996.5096.6096.60+2.1022023
10:18:1596.5096.6096.60+2.1012021
10:17:4696.5096.6096.50+2.0032020
10:17:3296.5096.7096.40+1.9032017
10:17:3296.5096.7096.50+2.0012014
10:17:3096.5096.7096.50+2.0012013
10:17:2896.5096.7096.50+2.0012012
10:17:2896.5096.7096.50+2.0072011
10:17:2896.6096.7096.60+2.1022004
10:17:2896.6096.8096.60+2.1012002
10:17:1496.6096.8096.80+2.3012001
10:17:1096.6096.8096.80+2.3012000
10:17:0496.8096.9096.80+2.3071999
10:17:0496.8096.9096.80+2.3011992
10:16:1896.8097.0097.00+2.5011991
10:16:0096.9097.0096.90+2.4021990
10:15:5596.9097.0096.90+2.4011988
10:15:5497.0097.1097.00+2.5041987
10:15:5397.0097.1097.00+2.5011983
10:15:4997.0097.1097.00+2.5011982
10:15:4997.0097.1097.00+2.5011981
10:15:4297.0097.1097.10+2.6011980
10:15:3897.0097.1097.00+2.5021979
10:15:3297.0097.2097.00+2.5011977
10:15:2796.9097.0097.00+2.5011976
10:15:2596.9097.0097.10+2.6011975
10:15:2596.9097.0097.00+2.5011974
10:15:1796.9097.1096.90+2.4021973
10:15:1797.0097.2097.00+2.5011971
10:15:1396.8097.0097.00+2.5031970
10:15:0296.8097.0097.00+2.5011967
10:14:5496.8097.0096.80+2.3011966
10:14:4796.7097.0097.00+2.5011965
10:14:4596.9097.0096.90+2.4011964
10:14:4597.0097.2097.00+2.5071963
10:14:3997.0097.2097.00+2.5031956
10:14:3697.1097.2097.00+2.5011953
10:14:3697.1097.2097.10+2.6041952
10:14:3397.1097.2097.20+2.7011948
10:14:2397.1097.2097.20+2.7011947
10:14:2097.1097.3097.30+2.8031946
10:14:1797.2097.3097.20+2.7021943
10:14:1197.2097.3097.20+2.7011941
10:14:0797.2097.3097.30+2.8011940
10:13:5997.2097.3097.20+2.7021939
10:13:5997.3097.4097.30+2.8021937
10:13:5897.2097.3097.30+2.8011935
10:13:5897.2097.3097.30+2.8031934
10:13:5497.2097.3097.30+2.8011931
10:13:5397.1097.3097.30+2.8011930
10:13:4897.1097.3097.30+2.8011929
10:13:4797.1097.3097.30+2.8011928
10:13:4797.1097.4097.10+2.6031927
10:13:4697.1097.4097.40+2.9021924
10:13:4697.3097.4097.30+2.8011922
10:13:4597.3097.4097.30+2.8011921
10:13:4297.3097.4097.30+2.8011920
10:13:4097.1097.3097.30+2.8011919
10:13:4097.1097.3097.30+2.8031918
10:13:3997.1097.3097.30+2.8011915
10:13:3997.1097.3097.10+2.6011914
10:13:3797.1097.3097.30+2.8011913
10:13:3697.1097.3097.10+2.6011912
10:13:3497.1097.2097.30+2.8021911
10:13:3497.1097.2097.20+2.7031909
10:13:3297.0097.2097.20+2.7041906
10:13:3297.1097.2097.10+2.6011902
10:13:3297.1097.2097.20+2.7011901
10:13:3297.1097.2097.20+2.7011900
10:13:2697.0097.1097.10+2.6011899
10:13:2697.0097.1097.10+2.6051898
10:13:2696.9097.0097.00+2.50551893
10:13:2696.8096.9096.90+2.4041838
10:13:2596.8096.9096.90+2.4041834
10:13:2596.8096.9096.90+2.4011830
10:13:2596.7096.8096.80+2.30141829
10:13:2596.7096.8096.80+2.3011815
10:13:2396.7096.8096.80+2.3011814
10:13:1296.6096.7096.70+2.2021813
10:13:1296.6096.7096.70+2.2031811
10:13:1296.6096.7096.70+2.2061808
10:13:1296.5096.7096.70+2.20101802
10:13:0896.5096.6096.60+2.10201792
10:13:0896.4096.5096.50+2.00111772
10:13:0896.4096.5096.50+2.0011761
10:13:0296.2096.3096.30+1.8031760
10:13:0296.2096.3096.30+1.8021757
10:12:5896.2096.3096.20+1.7021755
10:12:2696.1096.2096.20+1.7011753
10:12:1696.1096.2096.20+1.7011752
10:12:0696.1096.2096.20+1.7011751
10:12:0296.1096.2096.20+1.7011750
10:11:3896.1096.2096.20+1.7031749
10:11:3796.1096.2096.10+1.6011746
10:11:2596.1096.2096.20+1.7011745
10:11:0296.1096.2096.20+1.7011744
10:10:5596.2096.4096.20+1.7041743
10:10:2796.2096.4096.20+1.7011739
10:10:0396.3096.5096.30+1.8021738
10:09:5896.4096.5096.40+1.9041736
10:09:5896.3096.4096.40+1.9011732
10:09:3696.3096.4096.40+1.9011731
10:09:3196.2096.4096.40+1.9011730
10:09:2596.3096.4096.40+1.9011729
10:09:2496.3096.4096.40+1.9011728
10:09:1996.4096.5096.40+1.9041727
10:09:0696.4096.5096.40+1.9011723
10:09:0096.3096.5096.30+1.8051722
10:08:5196.3096.5096.50+2.0011717
10:08:4896.3096.5096.30+1.8031716
10:08:4196.4096.5096.40+1.9021713
10:08:1296.4096.5096.40+1.9011711
10:08:0496.5096.6096.50+2.0021710
10:08:0496.5096.6096.60+2.1011708
10:07:4596.5096.6096.60+2.1011707
10:07:4496.5096.6096.50+2.0011706
10:07:3596.5096.6096.50+2.0051705
10:07:0496.4096.6096.60+2.1011700
10:06:5696.4096.5096.50+2.0011699
10:06:5496.4096.5096.50+2.0011698
10:06:5496.5096.6096.50+2.0011697
10:06:4396.5096.6096.50+2.0011696
10:06:2996.4096.5096.50+2.0011695
10:06:2796.5096.6096.50+2.0011694
10:06:1696.5096.6096.50+2.0011693
10:06:1496.4096.5096.50+2.0041692
10:06:1496.4096.5096.50+2.0011688
10:06:1496.4096.5096.50+2.00101687
10:06:1196.4096.5096.40+1.9011677
10:06:1096.4096.5096.40+1.9011676
10:05:5996.4096.5096.40+1.9011675
10:05:5796.4096.5096.40+1.9011674
10:05:5196.4096.5096.40+1.9011673
10:05:4696.4096.5096.50+2.0011672
10:05:2596.3096.4096.40+1.9011671
10:05:2496.2096.5096.50+2.0021670
10:05:1996.4096.5096.40+1.9011668
10:05:0996.4096.5096.40+1.9011667
10:04:5096.3096.4096.40+1.9051666
10:04:4896.2096.3096.30+1.8021661
10:04:4896.2096.3096.20+1.7011659
10:04:4596.2096.3096.20+1.7031658
10:04:1096.1096.2096.20+1.7011655
10:04:0996.1096.2096.20+1.7021654
10:04:0996.1096.2096.20+1.7071652
10:03:4996.1096.2096.10+1.6011645
10:03:4196.1096.2096.10+1.6011644
10:03:2496.2096.3096.20+1.7011643
10:03:1896.2096.3096.20+1.7041642
10:02:4296.2096.3096.20+1.7011638
10:02:1796.1096.3096.10+1.6011637
10:02:0996.1096.3096.10+1.6031636
10:02:0896.1096.3096.30+1.8011633
10:02:0796.0096.2096.20+1.70111632
10:02:0796.0096.1096.10+1.6031621
10:01:4595.9096.0096.00+1.5011618
10:01:4596.0096.1096.00+1.5021617
10:01:4296.0096.1096.00+1.5011615
10:01:2295.9096.0096.00+1.5021614
10:01:1996.0096.1096.00+1.5011612
10:00:5996.0096.1096.00+1.5011611
10:00:4995.9096.1096.10+1.6011610
10:00:4796.0096.1095.80+1.3011609
10:00:4796.0096.1095.90+1.4011608
10:00:4796.0096.1096.00+1.5031607
10:00:4496.0096.1096.10+1.6011604
10:00:4496.1096.2096.10+1.6011603
10:00:4396.1096.2096.20+1.7011602
10:00:4196.1096.2096.10+1.6011601
10:00:3396.2096.3096.20+1.7011600
10:00:0096.2096.3096.20+1.7011599
09:59:5996.2096.3096.30+1.8011598
09:59:4296.0096.3096.30+1.8011597
09:59:3696.3096.4096.30+1.8011596
09:59:3596.3096.4096.30+1.8011595
09:59:3196.3096.4096.30+1.8011594
09:59:0296.3096.4096.40+1.9011593
09:58:5696.4096.5096.40+1.9011592
09:58:5096.5096.6096.50+2.0031591
09:58:5096.3096.5096.50+2.0021588
09:58:4896.4096.5096.40+1.9031586
09:58:3996.5096.6096.50+2.0011583
09:58:3196.4096.5096.50+2.0011582
09:58:3196.4096.5096.50+2.0011581
09:58:2696.5096.7096.50+2.0031580
09:58:2696.5096.7096.50+2.0011577
09:58:2596.5096.7096.70+2.2011576
09:58:2396.5096.7096.50+2.0011575
09:58:2196.5096.7096.50+2.0011574
09:57:5996.3096.5096.50+2.0011573
09:57:5796.4096.7096.40+1.9011572
09:57:5796.6096.7096.60+2.1011571
09:57:5596.4096.6096.60+2.1021570
09:57:5596.5096.6096.50+2.0021568
09:57:4296.4096.8096.80+2.3011566
09:57:3996.4096.8096.40+1.9011565
09:57:3896.4096.8096.80+2.3011564
09:57:3896.7096.8096.70+2.2091563
09:57:3896.7096.8096.70+2.2021554
09:57:3196.8096.9096.80+2.3011552
09:57:3096.6096.8096.80+2.30341551
09:57:3096.5096.7096.70+2.20131517
09:57:3096.5096.6096.60+2.1031504
09:57:2996.4096.6096.60+2.1021501
09:57:2996.3096.5096.50+2.00571499
09:57:2996.3096.4096.40+1.9031442
09:57:2996.2096.4096.40+1.9081439
09:57:2996.2096.4096.20+1.7011431
09:57:2596.1096.3096.30+1.8051430
09:57:2596.0096.2096.20+1.7071425
09:57:2295.9096.0096.00+1.5011418
09:57:2295.8096.0096.00+1.5041417
09:57:2295.8095.9095.90+1.4021413
09:57:1995.8095.9095.90+1.4011411
09:56:5295.9096.0095.90+1.4011410
09:56:2495.7095.8095.80+1.3011409
09:56:0495.8096.0095.80+1.3011408
09:56:0095.9096.0095.90+1.4021407
09:56:0096.0096.1096.00+1.5061405
09:55:5496.1096.2096.10+1.6011399
09:55:5296.1096.2096.10+1.6011398
09:55:4696.1096.2096.10+1.6021397
09:55:3696.1096.3096.10+1.6021395
09:55:3696.2096.3096.20+1.7021393
09:55:2996.2096.3096.20+1.7021391
09:55:2796.2096.3096.20+1.7031389
09:55:0896.3096.4096.30+1.8051386
09:55:0896.3096.4096.30+1.8021381
09:55:0896.3096.4096.30+1.8021379
09:55:0396.0096.3096.30+1.8011377
09:54:5996.1096.3096.30+1.8021376
09:54:5896.0096.2096.20+1.7011374
09:54:5896.0096.1096.10+1.6011373
09:54:4095.9096.2096.20+1.7011372
09:54:3995.9096.0096.00+1.5011371
09:54:3495.9096.2096.20+1.7011370
09:54:2895.9096.0096.00+1.5011369
09:54:2896.0096.2096.00+1.5041368
09:54:2896.0096.1096.10+1.6011364
09:54:2796.0096.1096.00+1.5021363
09:54:2696.0096.1096.00+1.5011361
09:54:2696.0096.1096.00+1.5011360
09:54:2596.0096.1096.00+1.5011359
09:54:2096.0096.1096.00+1.5021358
09:54:0596.0096.2096.00+1.5021356
09:54:0496.0096.2096.20+1.7011354
09:54:0496.0096.2096.20+1.7011353
09:54:0196.0096.2096.20+1.7071352
09:54:0096.0096.2096.00+1.5011345
09:54:0095.9096.2096.20+1.7011344
09:54:0095.9096.2096.20+1.7021343
09:54:0095.9096.1096.10+1.6011341
09:54:0095.8096.0096.00+1.50431340
09:54:0095.8096.0096.00+1.5021297
09:54:0095.7095.9095.90+1.40131295
09:54:0095.6095.8095.80+1.3041282
09:53:5995.6095.8095.60+1.1011278
09:53:5895.5095.7095.70+1.2011277
09:53:5895.5095.7095.70+1.2031276
09:53:5795.4095.6095.60+1.1041273
09:53:5795.3095.5095.50+1.0071269
09:53:5795.2095.4095.40+0.9081262
09:53:4195.1095.2095.20+0.7011254
09:53:3395.1095.2095.20+0.7021253
09:53:3395.2095.4095.20+0.7031251
09:53:3295.1095.3095.30+0.8041248
09:53:3295.1095.2095.20+0.7021244
09:53:3295.1095.2095.20+0.7021242
09:52:4495.2095.3095.20+0.7011240
09:52:4495.2095.3095.20+0.7011239
09:52:4495.2095.3095.20+0.7011238
09:52:1495.1095.2095.20+0.7031237
09:52:1495.1095.2095.20+0.7041234
09:52:1395.1095.2095.10+0.6011230
09:52:0095.1095.2095.20+0.7011229
09:51:2895.1095.2095.20+0.7051228
09:50:4295.1095.2095.20+0.7011223
09:50:3995.2095.3095.20+0.7021222
09:50:2295.2095.3095.20+0.7011220
09:50:0795.1095.2095.20+0.7021219
09:50:0795.1095.2095.20+0.7021217
09:49:1795.1095.2095.10+0.6011215
09:48:5195.1095.2095.10+0.6011214
09:48:3595.1095.2095.10+0.6011213
09:48:2695.1095.2095.10+0.6011212
09:48:2395.2095.3095.20+0.7021211
09:48:0995.1095.2095.20+0.7041209
09:47:4695.2095.3095.20+0.7041205
09:47:4395.2095.3095.30+0.8011201
09:47:4295.1095.3095.30+0.8071200
09:47:4295.1095.2095.20+0.7011193
09:47:2395.1095.2095.20+0.7011192
09:47:1795.2095.3095.20+0.7011191
09:47:1195.2095.3095.20+0.7011190
09:47:0595.2095.3095.20+0.7011189
09:46:3695.2095.3095.20+0.7011188
09:46:1795.2095.3095.30+0.8011187
09:46:1395.3095.4095.30+0.8021186
09:46:0995.2095.3095.30+0.8081184
09:46:0395.2095.3095.20+0.7011176
09:45:5895.2095.3095.20+0.7021175
09:45:5395.2095.3095.20+0.7021173
09:45:4795.3095.4095.30+0.8011171
09:45:3795.3095.4095.30+0.8011170
09:45:3595.3095.4095.30+0.8011169
09:45:1195.1095.2095.20+0.7011168
09:45:1195.1095.2095.20+0.7041167
09:45:0895.0095.2095.20+0.7051163
09:45:0895.0095.2095.20+0.7021158
09:45:0795.0095.1095.10+0.6011156
09:45:0695.0095.1095.10+0.6011155
09:45:0694.9095.1095.10+0.6021154
09:45:0694.8095.0095.00+0.50321152
09:45:0694.7094.9094.90+0.40101120
09:45:0694.7094.8094.80+0.3081110
09:45:0694.6094.7094.70+0.2081102
09:45:0694.6094.7094.70+0.2021094
09:44:5894.6094.7094.70+0.2021092
09:44:5294.7094.8094.70+0.2011090
09:44:5094.7094.8094.70+0.2011089
09:44:4794.7094.8094.70+0.2011088
09:44:4094.7094.8094.70+0.2021087
09:44:3594.7094.8094.70+0.2011085
09:44:1494.7094.8094.70+0.2011084
09:44:1094.7094.8094.80+0.3011083
09:44:0694.8094.9094.80+0.3061082
09:44:0094.8094.9094.90+0.4011076
09:43:5794.8094.9094.80+0.3011075
09:43:5494.8094.9094.90+0.4011074
09:43:5294.8094.9094.80+0.3011073
09:43:4394.7094.9094.90+0.4051072
09:43:4394.7094.8094.80+0.3011067
09:43:2394.7094.8094.80+0.3021066
09:43:0394.8094.9094.80+0.3031064
09:42:4794.6094.8094.80+0.3021061
09:42:4094.8095.0094.80+0.3011059
09:42:4094.9095.0094.90+0.4011058
09:42:3694.9095.0094.90+0.4011057
09:42:0294.6094.8094.80+0.3021056
09:42:0294.5094.7094.70+0.20151054
09:42:0194.4094.6094.60+0.10121039
09:42:0194.4094.5094.50031027
09:42:0194.3094.4094.40-0.10301024
09:42:0094.4094.5094.40-0.104994
09:41:5194.4094.6094.60+0.101990
09:41:5194.4094.5094.5001989
09:41:5094.5094.6094.5003988
09:41:3294.4094.7094.40-0.102985
09:41:3194.6094.7094.60+0.101983
09:41:2894.4094.6094.70+0.201982
09:41:2894.4094.6094.60+0.101981
09:41:2094.0094.2094.60+0.104980
09:41:2094.0094.2094.5001976
09:41:2094.0094.2094.40-0.1010975
09:41:2094.0094.2094.30-0.203965
09:41:2094.0094.2094.20-0.302962
09:41:2094.0094.3094.00-0.501960
09:41:1493.9094.0094.00-0.501959
09:41:1494.1094.3094.00-0.503958
09:41:1494.1094.3094.10-0.401955
09:41:1294.1094.3094.10-0.402954
09:41:1194.2094.3094.20-0.301952
09:41:1194.2094.3094.30-0.202951
09:41:1094.0094.2094.20-0.304949
09:41:0794.0094.2094.00-0.501945
09:40:5394.0094.2094.20-0.301944
09:40:4994.0094.2094.20-0.301943
09:40:4894.0094.2094.00-0.502942
09:40:4894.0094.2094.00-0.5010940
09:40:4594.0094.2094.00-0.502930
09:40:4594.0094.2094.00-0.501928
09:40:4294.0094.2094.00-0.503927
09:40:4194.0094.2094.00-0.501924
09:40:4094.0094.2094.00-0.501923
09:40:3794.0094.3094.00-0.501922
09:40:3794.1094.3094.10-0.401921
09:40:3794.0094.1094.10-0.401920
09:40:3794.1094.4094.10-0.409919
09:40:3594.1094.4094.10-0.401910
09:40:3494.0094.2094.20-0.309909
09:40:3194.1094.4094.10-0.401900
09:40:3194.1094.4094.10-0.402899
09:40:3194.2094.4094.20-0.301897
09:40:3094.2094.4094.20-0.302896
09:40:2894.2094.3094.30-0.201894
09:40:2794.2094.3094.30-0.201893
09:40:2694.2094.3094.30-0.202892
09:40:2694.3094.7094.30-0.203890
09:40:2394.3094.4094.40-0.101887
09:40:2294.5094.6094.5002886
09:40:2294.5094.6094.50025884
09:40:2294.6094.7094.60+0.103859
09:40:2294.7094.8094.70+0.202856
09:40:2194.8094.9094.80+0.309854
09:40:2194.8094.9094.80+0.302845
09:40:1994.9095.0094.90+0.407843
09:40:1995.0095.1095.00+0.5029836
09:40:1995.0095.1095.00+0.502807
09:40:1995.0095.1095.00+0.501805
09:40:1195.0095.1095.10+0.601804
09:40:0895.1095.2095.10+0.609803
09:40:0895.1095.2095.20+0.701794
09:40:0795.1095.2095.10+0.601793
09:40:0195.1095.2095.10+0.601792
09:39:3895.2095.4095.20+0.703791
09:39:2195.2095.4095.20+0.701788
09:38:4795.3095.4095.30+0.804787
09:38:2495.3095.4095.30+0.801783
09:37:5195.3095.4095.40+0.901782
09:37:2395.4095.5095.40+0.901781
09:37:1395.3095.4095.40+0.901780
09:36:5595.4095.5095.40+0.901779
09:36:5395.4095.5095.40+0.901778
09:36:3995.5095.6095.50+1.001777
09:36:3995.5095.6095.50+1.001776
09:36:3895.5095.6095.60+1.101775
09:36:1595.6095.7095.60+1.101774
09:35:5195.7095.8095.70+1.201773
09:35:5195.7095.8095.70+1.201772
09:35:2895.6095.7095.70+1.206771
09:35:1095.6095.7095.60+1.101765
09:34:5795.5095.7095.50+1.001764
09:34:2695.4095.7095.70+1.201763
09:34:2395.5095.6095.50+1.001762
09:34:2395.5095.7095.50+1.001761
09:34:0995.6095.7095.60+1.101760
09:34:0795.4095.6095.60+1.101759
09:34:0695.4095.6095.60+1.101758
09:33:1395.4095.6095.60+1.101757
09:33:1195.4095.6095.40+0.902756
09:32:4995.4095.6095.60+1.101754
09:32:4695.5095.6095.50+1.001753
09:32:0195.6095.7095.60+1.103752
09:31:3595.6095.7095.60+1.101749
09:31:2095.6095.7095.60+1.104748
09:31:0995.5095.6095.60+1.101744
09:30:4295.4095.6095.60+1.101743
09:30:2695.4095.6095.60+1.101742
09:30:0295.3095.5095.50+1.003741
09:28:5095.3095.5095.30+0.801738
09:27:5995.1095.3095.30+0.801737
09:27:4995.2095.3095.20+0.704736
09:27:2895.2095.3095.30+0.801732
09:27:2795.2095.3095.30+0.801731
09:27:2195.1095.3095.30+0.801730
09:27:1995.0095.1095.10+0.603729
09:27:1595.0095.3095.00+0.505726
09:27:1195.1095.3095.00+0.502721
09:27:1195.1095.3095.10+0.601719
09:26:5095.1095.3095.10+0.601718
09:26:4295.2095.3095.20+0.702717
09:26:3895.2095.3095.20+0.701715
09:26:3895.2095.3095.20+0.701714
09:26:3595.2095.3095.20+0.701713
09:26:1995.3095.5095.30+0.802712
09:26:1995.4095.5095.40+0.904710
09:26:1995.4095.5095.40+0.902706
09:25:5095.4095.7095.70+1.201704
09:25:4895.6095.7095.60+1.101703
09:25:4595.7095.8095.70+1.201702
09:25:4095.7095.8095.70+1.201701
09:25:3595.7095.8095.70+1.202700
09:25:1995.7095.8095.70+1.201698
09:24:5495.6095.7095.70+1.201697
09:24:4495.6095.7095.70+1.201696
09:24:3995.5095.6095.60+1.106695
09:24:3995.4095.5095.50+1.006689
09:24:0395.2095.4095.40+0.902683
09:23:5395.2095.3095.30+0.801681
09:23:5095.2095.3095.30+0.801680
09:23:4295.2095.3095.30+0.801679
09:23:3495.2095.3095.30+0.802678
09:23:2895.3095.4095.30+0.802676
09:23:1995.3095.4095.30+0.801674
09:23:1995.3095.4095.30+0.801673
09:22:5495.3095.4095.40+0.901672
09:22:1795.3095.4095.30+0.801671
09:22:1395.4095.5095.40+0.901670
09:21:4195.4095.5095.40+0.901669
09:21:2595.4095.5095.50+1.001668
09:21:1395.2095.4095.40+0.901667
09:21:0095.2095.3095.30+0.803666
09:21:0095.3095.4095.30+0.801663
09:20:5995.2095.3095.30+0.803662
09:20:5295.3095.4095.30+0.801659
09:20:4495.2095.4095.20+0.701658
09:20:2795.3095.4095.20+0.701657
09:20:2795.3095.4095.30+0.802656
09:20:2595.4095.5095.20+0.709654
09:20:2595.4095.5095.30+0.807645
09:20:2595.4095.5095.40+0.903638
09:20:0295.3095.4095.40+0.901635
09:20:0295.3095.4095.40+0.901634
09:19:5295.3095.4095.40+0.902633
09:19:4295.3095.4095.30+0.801631
09:19:2695.4095.5095.40+0.902630
09:19:2295.4095.5095.40+0.901628
09:18:2595.4095.5095.40+0.902627
09:17:5595.3095.5095.30+0.801625
09:17:5495.3095.5095.30+0.801624
09:17:4795.3095.4095.40+0.901623
09:17:3795.4095.5095.40+0.901622
09:17:2595.4095.6095.60+1.101621
09:17:2495.5095.6095.50+1.005620
09:17:2195.5095.6095.60+1.101615
09:17:0195.6095.8095.60+1.105614
09:16:5895.6095.8095.60+1.103609
09:16:4495.7095.8095.70+1.204606
09:16:0695.8096.0095.70+1.201602
09:16:0695.8096.0095.80+1.302601
09:16:0196.0096.1096.00+1.502599
09:15:5195.8096.0096.00+1.502597
09:15:4595.8096.0096.00+1.501595
09:15:3195.8095.9095.90+1.402594
09:15:1495.6095.8095.80+1.301592
09:15:1295.7095.8095.60+1.101591
09:15:1295.7095.8095.70+1.202590
09:14:5895.8096.0095.80+1.302588
09:14:5195.8095.9095.90+1.401586
09:14:4795.9096.0095.90+1.401585
09:14:4296.0096.1096.00+1.501584
09:14:4195.9096.1095.90+1.402583
09:14:3795.9096.1096.10+1.601581
09:14:3195.9096.1096.10+1.602580
09:14:3096.0096.2096.00+1.505578
09:14:3096.0096.2096.00+1.501573
09:14:2296.0096.2096.20+1.701572
09:13:5896.0096.2096.20+1.701571
09:13:5796.1096.2096.10+1.601570
09:13:5796.1096.2096.10+1.601569
09:13:5796.1096.2096.10+1.601568
09:13:5296.1096.2096.20+1.701567
09:13:3396.2096.4096.20+1.702566
09:13:2796.2096.4096.40+1.903564
09:13:2596.3096.4096.30+1.802561
09:13:2396.3096.5096.50+2.001559
09:13:2296.3096.4096.50+2.001558
09:13:2296.3096.4096.40+1.901557
09:13:1696.3096.5096.50+2.001556
09:13:1496.4096.6096.40+1.901555
09:13:1496.3096.5096.50+2.001554
09:13:1396.3096.4096.40+1.901553
09:13:1096.2096.4096.50+2.004552
09:13:1096.2096.4096.40+1.902548
09:13:0996.3096.5096.30+1.801546
09:13:0896.2096.4096.40+1.901545
09:13:0296.5096.6096.50+2.001544
09:13:0296.5096.7096.50+2.001543
09:13:0096.2096.5096.50+2.001542
09:12:5896.5096.6096.50+2.001541
09:12:5896.4096.7096.30+1.804540
09:12:5896.4096.7096.40+1.901536
09:12:5496.7096.8096.70+2.201535
09:12:5496.7096.8096.70+2.202534
09:12:5396.6096.8096.80+2.301532
09:12:5296.4096.6096.60+2.101531
09:12:5296.3096.5096.50+2.0018530
09:12:5296.3096.4096.40+1.903512
09:12:5296.2096.3096.30+1.808509
09:12:5196.1096.2096.20+1.707501
09:12:5196.1096.2096.20+1.701494
09:12:4996.0096.2096.20+1.701493
09:12:4596.0096.1096.10+1.603492
09:12:4595.9096.0096.00+1.5024489
09:12:4495.9096.0096.00+1.501465
09:12:4195.8096.0096.00+1.503464
09:12:3895.6095.9095.90+1.405461
09:12:2895.7095.9095.90+1.401456
09:12:2295.5095.7095.70+1.201455
09:12:0995.6095.7095.60+1.101454
09:12:0895.6095.7095.70+1.201453
09:12:0895.7095.8095.70+1.203452
09:11:5195.7095.8095.70+1.203449
09:11:5195.8095.9095.80+1.304446
09:11:4595.7095.9095.90+1.401442
09:11:4595.8095.9095.80+1.302441
09:11:4595.8095.9095.80+1.301439
09:11:4195.8095.9095.80+1.301438
09:11:3995.8095.9095.80+1.301437
09:11:3795.8095.9095.80+1.302436
09:11:3695.6095.8095.80+1.303434
09:11:3395.6095.8095.80+1.301431
09:11:2695.7095.8095.70+1.202430
09:11:1995.4095.7095.90+1.404428
09:11:1995.4095.7095.80+1.302424
09:11:1995.4095.7095.70+1.204422
09:11:1795.4095.6095.60+1.102418
09:11:1095.6095.7095.60+1.101416
09:11:0395.6095.7095.60+1.101415
09:10:5995.5095.6095.60+1.102414
09:10:5995.4095.5095.50+1.0020412
09:10:5995.2095.4095.40+0.908392
09:10:5695.2095.3095.40+0.901384
09:10:5695.2095.3095.30+0.801383
09:10:5395.1095.3095.30+0.801382
09:10:5195.1095.3095.30+0.801381
09:10:5095.1095.3095.10+0.602380
09:10:3995.1095.2095.30+0.801378
09:10:3995.1095.2095.20+0.701377
09:10:2395.1095.3095.10+0.602376
09:10:2395.2095.4095.20+0.701374
09:10:2395.2095.4095.20+0.702373
09:10:2395.3095.4095.30+0.809371
09:10:0195.3095.4095.40+0.901362
09:09:5395.3095.4095.40+0.901361
09:09:5295.3095.4095.30+0.801360
09:09:4095.3095.4095.40+0.903359
09:09:3095.3095.4095.30+0.801356
09:09:1895.2095.3095.30+0.801355
09:09:0395.1095.4095.40+0.901354
09:08:5995.2095.4095.20+0.701353
09:08:5495.0095.2095.20+0.703352
09:08:5494.9095.1095.10+0.601349
09:08:5494.9095.1095.10+0.601348
09:08:4895.0095.2095.20+0.701347
09:08:4795.1095.3095.00+0.501346
09:08:4795.1095.3095.10+0.603345
09:08:3795.0095.3095.30+0.802342
09:08:3594.9095.0095.00+0.503340
09:08:3594.9095.0095.00+0.505337
09:08:2294.8094.9094.90+0.401332
09:08:2094.8095.0094.80+0.301331
09:08:1094.9095.0094.90+0.401330
09:08:0794.8094.9094.90+0.401329
09:08:0794.8094.9094.90+0.401328
09:08:0694.8094.9094.80+0.301327
09:07:5294.8094.9094.80+0.301326
09:07:3294.7094.8094.80+0.301325
09:07:1794.8094.9094.80+0.303324
09:07:1794.8095.0094.80+0.308321
09:07:0394.9095.0094.90+0.401313
09:07:0294.9095.0094.90+0.401312
09:07:0094.9095.0094.90+0.401311
09:06:4694.9095.0094.90+0.401310
09:06:2894.9095.0094.90+0.401309
09:06:2895.0095.2095.00+0.505308
09:06:2594.9095.0095.00+0.501303
09:06:2295.0095.2095.00+0.501302
09:06:1795.0095.2095.00+0.501301
09:05:5994.8095.0095.00+0.506300
09:05:5994.8095.0095.00+0.502294
09:05:5994.8094.9094.90+0.401292
09:05:5395.0095.3095.00+0.502291
09:05:5195.0095.3095.00+0.501289
09:05:4395.0095.3095.00+0.501288
09:05:3095.0095.4095.00+0.501287
09:05:2294.8094.9094.90+0.403286
09:05:2294.8094.9094.90+0.4010283
09:05:2094.8094.9094.80+0.301273
09:05:1894.8094.9094.90+0.401272
09:05:1694.8095.0095.00+0.501271
09:05:1495.0095.1095.00+0.508270
09:05:1495.1095.2095.10+0.605262
09:05:1495.1095.2095.10+0.603257
09:05:1495.1095.2095.10+0.601254
09:05:0995.1095.2095.10+0.601253
09:04:3695.2095.4095.10+0.601252
09:04:3695.2095.4095.20+0.702251
09:04:2495.2095.4095.20+0.701249
09:04:1795.1095.2095.20+0.704248
09:04:1295.0095.1095.10+0.601244
09:04:0595.0095.1095.10+0.601243
09:04:0395.0095.2095.20+0.701242
09:03:5995.0095.2095.20+0.701241
09:03:4894.9095.0095.00+0.501240
09:03:4594.8094.9095.40+0.901239
09:03:4594.8094.9095.30+0.802238
09:03:4594.8094.9095.20+0.702236
09:03:4594.8094.9095.10+0.602234
09:03:4594.8094.9095.00+0.501232
09:03:4594.8094.9094.90+0.402231
09:03:4295.0095.3095.00+0.5021229
09:03:4295.1095.3095.10+0.603208
09:03:4295.2095.3095.20+0.701205
09:03:3995.3095.4095.30+0.802204
09:03:3995.3095.4095.30+0.801202
09:03:3495.3095.5095.30+0.801201
09:03:3395.3095.6095.60+1.101200
09:03:3095.3095.6095.60+1.102199
09:03:2995.4095.7095.40+0.905197
09:03:2995.4095.9095.40+0.902192
09:03:2095.4095.8095.80+1.301190
09:03:2095.4095.8095.80+1.301189
09:03:1795.5095.9095.50+1.006188
09:03:1795.6096.0095.60+1.108182
09:03:1795.7096.0095.70+1.202174
09:03:1795.7096.0095.70+1.201172
09:03:1795.7096.0096.00+1.501171
09:03:1195.6096.0096.00+1.503170
09:03:1095.6096.0095.60+1.101167
09:03:0995.6096.0096.00+1.503166
09:03:0395.5095.6096.00+1.507163
09:03:0395.5095.6095.90+1.402156
09:03:0395.5095.6095.60+1.101154
09:03:0195.5095.6095.50+1.001153
09:03:0095.5095.6095.60+1.101152
09:02:5595.5095.6095.60+1.101151
09:02:5495.6095.9095.60+1.101150
09:02:5295.6096.0095.60+1.101149
09:02:5195.5095.6095.60+1.101148
09:02:4695.4095.6095.60+1.101147
09:02:4095.2095.7095.70+1.201146
09:02:3795.7095.8095.70+1.201145
09:02:3495.2095.7095.70+1.201144
09:02:3395.1095.5095.50+1.003143
09:02:3295.1095.5095.50+1.001140
09:02:3295.2095.6095.20+0.701139
09:02:3195.5095.8095.50+1.004138
09:02:3195.5095.9095.50+1.001134
09:02:3095.6095.9095.60+1.101133
09:02:3095.7096.0095.70+1.2010132
09:02:3095.7096.0095.70+1.201122
09:02:3095.8096.0095.80+1.304121
09:02:3095.8096.0095.80+1.301117
09:02:2995.8096.1096.10+1.601116
09:02:2995.8096.1096.10+1.601115
09:02:2695.8096.1095.80+1.301114
09:02:2595.8096.1096.10+1.602113
09:02:2595.9096.1095.90+1.402111
09:02:2495.9096.1096.10+1.601109
09:02:2396.1096.2096.10+1.603108
09:02:2395.9096.1096.10+1.602105
09:02:2195.8096.1096.10+1.603103
09:02:1996.1096.2096.10+1.601100
09:02:1995.8096.1096.10+1.60499
09:02:1895.8096.1096.10+1.60195
09:02:1795.8096.1096.10+1.60194
09:02:1695.8096.1096.10+1.60193
09:02:1595.8096.1096.10+1.60192
09:02:1495.7096.1096.10+1.60191
09:02:1495.7096.1096.10+1.60290
09:02:1195.8096.1096.10+1.60588
09:02:1095.7096.1096.10+1.60183
09:02:0995.7096.1096.10+1.60182
09:02:0895.7096.1096.10+1.60181
09:02:0595.5096.1096.10+1.60180
09:02:0095.7096.0095.70+1.20279
09:02:00----96.00+1.507777
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77843.74 1,094.29 1.43%
以太幣ETH 2134.42 24.57 1.16%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 377.20 7.54 2.04%
萊特幣LTC 54.46 0.07 0.14%
卡達幣ADA 0.249103 0.00 0.36%
波場幣TRX 0.359258 0.00 0.93%
恆星幣XLM 0.145619 0.00 1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。