最新[公告] 國巨*:國巨公司公布 2026 年第二季度營運成果熱門[公告] 今展科:公告本公司115年第二季財務報告董事會召開日期

更新報價

瑞祺電通 (6416) 通信網路業上市鴻海集團

92.30 ▼-3.50 -3.65% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,224	92.20	8	92.30	4	95.80	96.20	89.00	95.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.20	92.30	92.30	-3.50	3	1224
13:30:00	92.20	92.30	92.30	-3.50	36	1221
13:24:56	92.50	93.00	92.50	-3.30	1	1185
13:24:40	92.50	93.00	92.50	-3.30	1	1184
13:24:19	92.60	93.00	92.60	-3.20	2	1183
13:24:15	92.70	93.00	92.70	-3.10	5	1181
13:24:15	92.70	93.00	92.70	-3.10	2	1176
13:23:02	92.70	92.80	92.80	-3.00	13	1174
13:23:02	92.80	93.10	92.80	-3.00	2	1161
13:22:54	92.80	93.10	92.80	-3.00	1	1159
13:22:22	92.90	93.20	92.90	-2.90	1	1158
13:21:55	92.80	93.00	93.00	-2.80	1	1157
13:21:46	92.90	93.30	92.90	-2.90	1	1156
13:21:26	92.80	93.30	92.80	-3.00	1	1155
13:20:43	93.00	93.40	93.00	-2.80	1	1154
13:20:03	93.00	93.40	93.40	-2.40	1	1153
13:19:08	93.00	93.40	93.40	-2.40	1	1152
13:18:58	93.00	93.40	93.00	-2.80	1	1151
13:18:34	93.10	93.50	93.10	-2.70	1	1150
13:18:34	93.40	93.50	93.40	-2.40	2	1149
13:18:18	93.50	93.60	93.50	-2.30	1	1147
13:17:45	93.60	93.70	93.60	-2.20	1	1146
13:17:31	93.60	93.70	93.60	-2.20	1	1145
13:17:18	93.60	93.70	93.60	-2.20	1	1144
13:17:18	93.60	93.70	93.60	-2.20	1	1143
13:17:15	93.60	93.70	93.60	-2.20	2	1142
13:16:05	93.60	93.80	93.80	-2.00	1	1140
13:16:05	93.70	93.80	93.70	-2.10	1	1139
13:15:56	93.60	93.70	93.70	-2.10	1	1138
13:15:45	93.60	93.70	93.70	-2.10	1	1137
13:15:30	93.60	93.70	93.60	-2.20	2	1136
13:15:23	93.60	93.70	93.60	-2.20	6	1134
13:15:20	93.60	93.70	93.60	-2.20	5	1128
13:14:57	93.60	93.70	93.70	-2.10	1	1123
13:14:44	93.60	93.70	93.70	-2.10	1	1122
13:14:33	93.50	93.60	93.60	-2.20	2	1121
13:14:29	93.50	93.60	93.60	-2.20	2	1119
13:14:11	93.60	93.70	93.60	-2.20	2	1117
13:14:01	93.60	93.70	93.60	-2.20	2	1115
13:13:47	93.60	93.70	93.70	-2.10	1	1113
13:13:21	93.50	93.60	93.60	-2.20	1	1112
13:12:39	93.40	93.80	93.40	-2.40	1	1111
13:12:39	93.40	93.50	93.50	-2.30	1	1110
13:11:29	93.30	93.50	93.50	-2.30	1	1109
13:11:25	93.30	93.40	93.40	-2.40	1	1108
13:11:25	93.10	93.30	93.30	-2.50	1	1107
13:11:25	93.00	93.30	93.30	-2.50	1	1106
13:10:35	92.90	93.30	93.30	-2.50	1	1105
13:09:59	92.80	93.30	93.30	-2.50	1	1104
13:09:59	92.70	93.20	93.20	-2.60	1	1103
13:09:07	92.70	93.20	92.70	-3.10	1	1102
13:06:07	92.60	93.20	92.60	-3.20	1	1101
13:04:55	93.00	93.20	93.00	-2.80	3	1100
13:04:55	93.00	93.30	93.00	-2.80	3	1097
13:04:19	93.00	93.30	93.00	-2.80	1	1094
13:03:14	93.00	93.30	93.30	-2.50	1	1093
13:03:06	93.00	93.30	93.30	-2.50	1	1092
13:03:06	93.00	93.30	93.30	-2.50	1	1091
13:03:03	93.00	93.30	93.30	-2.50	1	1090
13:02:45	92.60	93.00	93.00	-2.80	5	1089
13:02:01	92.50	92.90	92.90	-2.90	1	1084
13:01:57	92.60	92.90	92.90	-2.90	2	1083
13:01:57	92.40	92.80	92.80	-3.00	2	1081
13:01:16	92.20	92.70	92.70	-3.10	1	1079
13:01:04	92.30	92.80	92.30	-3.50	1	1078
13:01:01	92.60	92.80	92.60	-3.20	1	1077
13:01:01	92.60	92.80	92.60	-3.20	3	1076
12:59:43	92.50	92.80	92.50	-3.30	1	1073
12:59:16	92.70	92.80	92.70	-3.10	1	1072
12:59:01	92.80	92.90	92.90	-2.90	1	1071
12:59:00	92.80	92.90	92.80	-3.00	1	1070
12:58:49	92.70	92.80	92.80	-3.00	2	1069
12:58:37	92.70	92.80	92.80	-3.00	1	1067
12:58:28	92.40	92.70	92.70	-3.10	6	1066
12:58:23	92.40	92.60	92.60	-3.20	2	1060
12:56:55	92.30	92.60	92.60	-3.20	1	1058
12:55:54	92.50	92.80	92.50	-3.30	3	1057
12:55:48	92.60	92.90	92.60	-3.20	1	1054
12:55:47	92.50	92.60	92.60	-3.20	2	1053
12:55:20	92.60	92.90	92.60	-3.20	4	1051
12:55:20	92.40	92.50	92.50	-3.30	2	1047
12:55:20	92.30	92.40	92.40	-3.40	2	1045
12:55:10	92.10	92.20	92.20	-3.60	1	1043
12:55:10	91.90	92.20	92.20	-3.60	3	1042
12:55:10	91.80	92.10	92.10	-3.70	4	1039
12:55:10	91.80	92.10	92.10	-3.70	2	1035
12:54:51	91.60	92.00	92.00	-3.80	1	1033
12:54:36	91.60	92.00	92.00	-3.80	2	1032
12:54:16	91.90	92.00	91.90	-3.90	2	1030
12:53:36	91.90	92.00	92.00	-3.80	1	1028
12:52:45	91.60	91.90	91.90	-3.90	1	1027
12:52:18	91.20	91.60	91.60	-4.20	1	1026
12:52:17	91.10	91.50	91.50	-4.30	3	1025
12:50:38	91.00	91.50	91.00	-4.80	7	1022
12:50:38	91.00	91.50	91.00	-4.80	1	1015
12:50:07	90.60	91.00	91.00	-4.80	1	1014
12:50:07	90.60	90.90	90.90	-4.90	2	1013
12:49:52	90.30	90.70	90.70	-5.10	2	1011
12:48:31	90.20	90.50	90.50	-5.30	1	1009
12:47:50	90.10	90.50	90.50	-5.30	1	1008
12:47:27	90.10	90.20	90.20	-5.60	2	1007
12:47:27	89.70	90.10	90.10	-5.70	1	1005
12:47:27	89.70	90.10	90.10	-5.70	1	1004
12:47:27	89.60	90.10	90.10	-5.70	5	1003
12:47:27	89.50	90.00	90.00	-5.80	1	998
12:47:26	89.50	90.00	90.00	-5.80	2	997
12:47:03	89.70	90.10	89.70	-6.10	1	995
12:46:40	89.60	90.10	89.60	-6.20	3	994
12:46:40	89.60	90.10	89.60	-6.20	1	991
12:45:59	89.80	90.10	89.70	-6.10	1	990
12:45:59	89.80	90.10	89.80	-6.00	1	989
12:45:58	89.70	90.00	90.00	-5.80	1	988
12:45:35	89.80	90.10	89.80	-6.00	1	987
12:45:14	89.80	90.00	90.00	-5.80	1	986
12:43:30	89.80	90.20	90.20	-5.60	1	985
12:43:13	90.00	90.40	90.00	-5.80	1	984
12:42:49	90.10	90.50	90.10	-5.70	1	983
12:42:39	90.40	90.50	90.40	-5.40	1	982
12:42:39	90.10	90.50	90.10	-5.70	1	981
12:41:39	90.10	90.50	90.10	-5.70	1	980
12:40:56	90.20	90.60	90.20	-5.60	1	979
12:37:44	90.20	90.50	90.50	-5.30	1	978
12:35:33	90.30	90.60	90.30	-5.50	1	977
12:35:33	90.40	90.60	90.40	-5.40	1	976
12:32:37	90.30	90.60	90.60	-5.20	1	975
12:32:37	90.40	90.70	90.40	-5.40	3	974
12:31:31	90.40	90.70	90.40	-5.40	1	971
12:30:42	90.40	90.70	90.40	-5.40	1	970
12:29:50	90.40	90.70	90.40	-5.40	1	969
12:26:33	90.30	90.50	90.50	-5.30	1	968
12:25:08	90.20	90.50	90.50	-5.30	1	967
12:24:22	90.20	90.40	90.40	-5.40	1	966
12:23:48	90.00	90.20	90.20	-5.60	2	965
12:22:53	89.80	90.10	90.10	-5.70	1	963
12:22:44	89.70	90.00	90.00	-5.80	1	962
12:22:44	89.70	90.00	90.00	-5.80	1	961
12:21:51	89.80	90.10	89.80	-6.00	1	960
12:21:41	89.80	90.20	89.80	-6.00	1	959
12:20:11	89.70	90.00	90.00	-5.80	1	958
12:20:10	89.60	89.90	89.90	-5.90	2	957
12:19:40	89.60	90.00	90.00	-5.80	1	955
12:17:35	90.00	90.10	90.00	-5.80	1	954
12:17:35	90.00	90.10	90.00	-5.80	1	953
12:17:35	90.00	90.20	90.00	-5.80	6	952
12:16:46	90.10	90.40	90.10	-5.70	1	946
12:14:40	90.40	90.50	90.40	-5.40	1	945
12:14:32	90.40	90.50	90.40	-5.40	7	944
12:13:16	89.80	90.00	90.00	-5.80	2	937
12:12:50	89.60	89.80	89.80	-6.00	1	935
12:12:50	89.60	89.70	89.70	-6.10	1	934
12:09:45	89.20	89.30	89.30	-6.50	1	933
12:08:08	89.10	89.30	89.30	-6.50	1	932
12:07:37	89.20	89.40	89.40	-6.40	5	931
12:07:37	89.20	89.30	89.30	-6.50	1	926
12:07:35	89.10	89.40	89.00	-6.80	2	925
12:07:35	89.10	89.40	89.10	-6.70	2	923
12:07:32	89.20	89.60	89.20	-6.60	2	921
12:07:26	89.40	89.70	89.40	-6.40	5	919
12:07:08	89.40	89.50	89.50	-6.30	1	914
12:07:08	89.50	89.90	89.50	-6.30	1	913
12:07:07	89.50	89.90	89.50	-6.30	1	912
12:03:34	89.50	90.10	89.50	-6.30	1	911
12:02:27	89.30	89.90	89.30	-6.50	1	910
12:00:13	89.50	90.20	89.50	-6.30	1	909
11:59:41	89.30	89.50	89.50	-6.30	5	908
11:59:18	89.50	89.90	89.50	-6.30	1	903
11:58:13	89.60	90.00	89.20	-6.60	2	902
11:58:13	89.60	90.00	89.30	-6.50	2	900
11:58:13	89.60	90.00	89.40	-6.40	1	898
11:58:13	89.60	90.00	89.50	-6.30	3	897
11:58:13	89.60	90.00	89.60	-6.20	3	894
11:57:44	89.50	89.70	89.70	-6.10	2	891
11:57:44	89.40	89.80	89.80	-6.00	1	889
11:57:29	89.40	89.70	89.70	-6.10	2	888
11:57:29	89.30	89.50	89.50	-6.30	2	886
11:57:29	89.30	89.50	89.50	-6.30	2	884
11:57:29	89.30	89.50	89.50	-6.30	11	882
11:57:29	89.30	89.50	89.50	-6.30	6	871
11:56:08	89.20	89.50	89.20	-6.60	1	865
11:55:51	89.20	89.70	89.20	-6.60	2	864
11:55:21	89.30	89.70	89.30	-6.50	1	862
11:55:14	89.40	89.80	89.30	-6.50	1	861
11:55:14	89.40	89.80	89.40	-6.40	1	860
11:54:39	89.20	89.50	89.50	-6.30	10	859
11:54:39	89.20	89.30	89.30	-6.50	2	849
11:54:31	89.20	89.30	89.30	-6.50	2	847
11:54:31	89.30	89.80	89.30	-6.50	2	845
11:54:21	89.30	89.80	89.30	-6.50	2	843
11:54:08	89.20	89.50	89.50	-6.30	1	841
11:53:59	89.30	89.80	89.30	-6.50	1	840
11:53:49	89.50	89.90	89.50	-6.30	3	839
11:53:49	89.50	89.60	89.60	-6.20	1	836
11:53:49	89.60	90.00	89.60	-6.20	1	835
11:52:32	89.60	90.40	89.60	-6.20	1	834
11:51:53	89.90	90.40	89.90	-5.90	1	833
11:51:53	90.00	90.60	90.00	-5.80	8	832
11:51:38	90.10	90.50	90.10	-5.70	5	824
11:51:38	90.20	90.60	90.20	-5.60	1	819
11:51:25	90.30	90.70	90.30	-5.50	1	818
11:48:57	90.30	90.40	90.40	-5.40	5	817
11:48:57	90.40	90.80	90.40	-5.40	2	812
11:42:41	90.40	90.80	90.40	-5.40	1	810
11:42:20	90.40	90.50	90.50	-5.30	1	809
11:42:11	90.40	90.50	90.50	-5.30	1	808
11:39:07	90.50	90.80	90.50	-5.30	1	807
11:38:55	90.50	90.90	90.50	-5.30	1	806
11:35:42	90.40	90.50	90.50	-5.30	1	805
11:35:11	90.40	90.50	90.50	-5.30	1	804
11:35:06	90.50	91.00	90.50	-5.30	3	803
11:30:23	90.80	91.30	90.80	-5.00	1	800
11:29:03	90.90	91.30	90.90	-4.90	2	799
11:27:06	91.00	91.70	91.00	-4.80	2	797
11:25:30	91.20	91.60	91.20	-4.60	2	795
11:25:30	91.20	91.60	91.20	-4.60	5	793
11:25:30	91.30	91.70	91.30	-4.50	1	788
11:20:46	91.30	91.90	91.90	-3.90	1	787
11:18:36	91.30	91.90	91.30	-4.50	1	786
11:13:36	91.10	92.10	92.10	-3.70	1	785
11:12:28	91.60	92.10	91.60	-4.20	6	784
11:12:00	91.60	92.00	92.00	-3.80	1	778
11:11:20	91.60	92.10	92.10	-3.70	1	777
11:09:27	91.90	92.10	91.90	-3.90	1	776
11:08:25	91.90	92.00	91.90	-3.90	1	775
11:08:25	91.70	91.80	91.80	-4.00	2	774
11:08:00	91.60	91.70	91.70	-4.10	2	772
11:07:44	91.50	91.60	91.60	-4.20	4	770
11:07:33	91.50	91.60	91.60	-4.20	1	766
11:07:15	91.40	91.50	91.50	-4.30	1	765
11:05:39	91.10	91.40	91.40	-4.40	1	764
11:05:39	91.00	91.30	91.30	-4.50	1	763
11:05:39	91.00	91.30	91.30	-4.50	1	762
11:03:56	91.10	91.30	91.10	-4.70	1	761
11:03:35	91.10	91.30	91.10	-4.70	3	760
11:01:59	91.00	91.30	91.30	-4.50	1	757
11:01:20	91.30	91.40	91.30	-4.50	1	756
11:00:28	90.60	91.20	91.20	-4.60	2	755
11:00:27	90.50	91.00	91.00	-4.80	1	753
11:00:17	91.00	91.20	91.00	-4.80	1	752
11:00:08	90.50	91.00	91.00	-4.80	1	751
10:59:47	90.20	90.80	90.80	-5.00	1	750
10:59:04	90.20	90.80	90.20	-5.60	1	749
10:58:51	90.10	90.20	90.20	-5.60	2	748
10:58:51	90.30	90.80	90.30	-5.50	1	746
10:58:34	90.40	90.80	90.40	-5.40	1	745
10:58:30	90.40	90.80	90.40	-5.40	2	744
10:58:28	90.40	90.80	90.40	-5.40	1	742
10:57:11	90.40	90.50	90.50	-5.30	1	741
10:56:54	90.50	91.10	90.50	-5.30	6	740
10:56:53	90.70	91.10	90.70	-5.10	24	734
10:56:53	90.80	91.10	90.80	-5.00	2	710
10:56:53	90.90	91.20	90.90	-4.90	1	708
10:55:40	91.00	91.40	91.00	-4.80	4	707
10:55:39	91.30	91.50	91.30	-4.50	2	703
10:55:30	91.30	91.50	91.30	-4.50	2	701
10:54:47	91.30	91.50	91.30	-4.50	1	699
10:54:23	91.40	91.50	91.40	-4.40	1	698
10:54:08	91.40	91.50	91.40	-4.40	1	697
10:53:33	91.30	91.50	91.30	-4.50	1	696
10:52:49	91.40	91.60	91.40	-4.40	1	695
10:51:21	91.30	91.60	91.30	-4.50	1	694
10:50:28	91.30	91.70	91.30	-4.50	1	693
10:48:19	91.50	91.70	91.40	-4.40	1	692
10:48:19	91.50	91.70	91.50	-4.30	1	691
10:48:02	91.60	91.80	91.60	-4.20	1	690
10:44:45	91.80	91.90	91.80	-4.00	1	689
10:43:55	91.80	91.90	91.90	-3.90	2	688
10:43:17	91.90	92.20	91.90	-3.90	1	686
10:42:13	92.00	92.30	92.00	-3.80	1	685
10:42:13	92.00	92.40	92.00	-3.80	3	684
10:42:05	92.10	92.40	92.10	-3.70	1	681
10:36:46	92.50	92.70	92.50	-3.30	4	680
10:34:14	92.70	93.10	92.70	-3.10	3	676
10:33:51	93.00	93.30	93.00	-2.80	6	673
10:33:49	92.70	93.20	92.70	-3.10	1	667
10:32:08	93.00	93.30	93.00	-2.80	1	666
10:26:19	92.40	92.70	92.70	-3.10	1	665
10:26:19	92.30	92.70	94.00	-1.80	1	664
10:26:19	92.30	92.70	93.50	-2.30	1	663
10:26:19	92.30	92.70	93.40	-2.40	1	662
10:26:19	92.30	92.70	93.30	-2.50	1	661
10:26:19	92.30	92.70	93.00	-2.80	1	660
10:26:19	92.30	92.70	92.90	-2.90	1	659
10:26:19	92.30	92.70	92.80	-3.00	3	658
10:26:19	92.30	92.70	92.70	-3.10	1	655
10:24:37	92.40	92.70	92.70	-3.10	1	654
10:24:37	92.30	92.60	92.60	-3.20	1	653
10:22:35	92.20	92.70	92.70	-3.10	1	652
10:22:35	92.10	92.60	92.60	-3.20	10	651
10:22:35	92.00	92.50	92.50	-3.30	2	641
10:22:32	91.80	92.40	92.40	-3.40	1	639
10:22:32	91.80	92.50	91.80	-4.00	1	638
10:22:19	91.70	92.30	92.30	-3.50	1	637
10:22:15	91.50	92.20	92.20	-3.60	2	636
10:22:13	91.50	92.00	92.00	-3.80	1	634
10:22:13	91.40	91.90	91.90	-3.90	1	633
10:21:32	91.50	92.00	91.50	-4.30	1	632
10:21:30	91.50	92.00	91.50	-4.30	1	631
10:21:27	91.60	92.00	91.60	-4.20	1	630
10:21:25	91.80	92.00	91.80	-4.00	1	629
10:20:13	91.60	91.80	91.80	-4.00	2	628
10:20:13	91.60	91.70	91.70	-4.10	1	626
10:18:43	91.30	91.60	91.60	-4.20	1	625
10:18:38	91.60	91.90	91.60	-4.20	1	624
10:15:28	91.50	92.30	92.30	-3.50	1	623
10:13:10	91.40	92.10	92.10	-3.70	1	622
10:12:26	91.30	92.10	92.10	-3.70	2	621
10:12:24	91.20	92.10	91.20	-4.60	1	619
10:12:21	91.20	91.90	91.90	-3.90	1	618
10:12:21	91.00	91.20	91.20	-4.60	1	617
10:12:21	90.90	91.70	91.70	-4.10	1	616
10:12:12	91.20	91.90	90.80	-5.00	4	615
10:12:12	91.20	91.90	90.90	-4.90	1	611
10:12:12	91.20	91.90	91.00	-4.80	2	610
10:12:12	91.20	91.90	91.10	-4.70	1	608
10:12:12	91.20	91.90	91.20	-4.60	2	607
10:10:55	91.20	91.50	91.50	-4.30	3	605
10:07:31	91.20	92.00	92.10	-3.70	2	602
10:07:31	91.20	92.00	92.00	-3.80	1	600
10:05:49	91.20	91.80	91.90	-3.90	2	599
10:05:49	91.20	91.80	91.80	-4.00	1	597
10:05:28	91.30	91.90	91.30	-4.50	1	596
10:05:27	91.70	91.90	91.70	-4.10	1	595
10:05:27	91.70	91.90	91.70	-4.10	1	594
10:05:23	91.80	91.90	91.80	-4.00	1	593
10:05:05	91.90	92.00	91.90	-3.90	1	592
10:04:22	92.00	92.30	92.00	-3.80	1	591
10:03:23	91.70	92.10	92.10	-3.70	1	590
10:01:59	91.60	92.10	92.10	-3.70	1	589
10:01:59	91.50	92.00	92.00	-3.80	4	588
09:59:16	91.50	92.30	91.50	-4.30	1	584
09:58:40	91.20	91.90	91.90	-3.90	2	583
09:57:23	91.50	92.40	91.50	-4.30	1	581
09:55:29	91.00	91.80	91.80	-4.00	1	580
09:55:15	90.80	91.00	91.00	-4.80	1	579
09:55:15	91.70	92.50	91.00	-4.80	2	578
09:55:15	91.70	92.50	91.20	-4.60	2	576
09:55:15	91.70	92.50	91.50	-4.30	2	574
09:55:15	91.70	92.50	91.60	-4.20	1	572
09:55:15	91.70	92.50	91.70	-4.10	2	571
09:54:38	91.70	92.50	91.70	-4.10	1	569
09:53:00	92.60	92.80	92.60	-3.20	1	568
09:52:33	91.60	92.50	92.50	-3.30	2	567
09:52:15	91.60	91.80	91.80	-4.00	1	565
09:51:49	91.50	91.80	91.80	-4.00	1	564
09:50:42	90.80	91.00	91.00	-4.80	5	563
09:50:42	91.30	92.60	91.00	-4.80	2	558
09:50:42	91.30	92.60	91.20	-4.60	1	556
09:50:42	91.30	92.60	91.30	-4.50	2	555
09:50:35	91.20	92.30	92.30	-3.50	3	553
09:50:32	91.50	92.10	92.10	-3.70	1	550
09:50:29	91.00	91.40	91.40	-4.40	3	549
09:50:29	91.60	92.40	91.40	-4.40	1	546
09:50:29	91.60	92.40	91.60	-4.20	2	545
09:50:28	91.50	92.10	92.10	-3.70	1	543
09:50:23	91.30	92.00	92.00	-3.80	2	542
09:50:16	91.00	91.50	91.50	-4.30	1	540
09:50:16	91.70	92.60	91.50	-4.30	5	539
09:50:16	91.70	92.60	91.70	-4.10	1	534
09:50:00	91.70	92.00	92.00	-3.80	1	533
09:49:55	91.80	92.00	91.80	-4.00	1	532
09:49:55	92.30	92.70	92.00	-3.80	3	531
09:49:55	92.30	92.70	92.20	-3.60	1	528
09:49:55	92.30	92.70	92.30	-3.50	2	527
09:49:30	92.40	92.70	92.40	-3.40	1	525
09:48:00	92.50	92.70	92.70	-3.10	1	524
09:47:00	92.10	92.20	92.20	-3.60	1	523
09:46:53	92.10	92.20	92.20	-3.60	1	522
09:46:42	92.20	92.70	92.70	-3.10	1	521
09:46:42	92.10	92.30	92.30	-3.50	1	520
09:46:28	92.40	92.70	92.40	-3.40	2	519
09:46:18	92.50	92.80	92.50	-3.30	1	517
09:44:33	92.10	92.50	92.50	-3.30	1	516
09:44:20	92.00	92.30	92.30	-3.50	8	515
09:42:24	92.10	92.30	92.10	-3.70	2	507
09:42:07	92.30	92.50	92.30	-3.50	1	505
09:42:03	92.30	92.80	92.30	-3.50	1	504
09:41:25	92.40	92.60	92.40	-3.40	1	503
09:41:08	92.50	92.70	92.50	-3.30	1	502
09:40:27	92.80	92.90	92.80	-3.00	1	501
09:39:51	93.00	93.50	93.00	-2.80	1	500
09:39:51	93.00	93.50	93.00	-2.80	6	499
09:39:00	93.00	93.20	93.20	-2.60	2	493
09:38:55	93.00	93.10	93.10	-2.70	2	491
09:38:55	93.00	93.30	93.00	-2.80	6	489
09:37:14	93.10	93.50	93.10	-2.70	1	483
09:37:01	93.20	93.70	93.20	-2.60	1	482
09:36:40	93.10	93.30	93.30	-2.50	2	481
09:36:00	93.00	93.60	93.60	-2.20	2	479
09:36:00	93.00	93.10	93.10	-2.70	2	477
09:35:57	93.10	93.20	93.10	-2.70	2	475
09:35:45	93.30	93.70	93.30	-2.50	2	473
09:34:00	93.00	93.40	93.40	-2.40	1	471
09:33:35	93.00	93.20	93.20	-2.60	1	470
09:31:56	92.80	93.20	93.20	-2.60	5	469
09:31:38	92.80	93.30	93.30	-2.50	1	464
09:31:32	93.00	93.40	93.00	-2.80	4	463
09:31:00	93.00	93.40	93.40	-2.40	1	459
09:30:00	92.90	93.40	93.40	-2.40	1	458
09:30:00	92.80	93.30	93.40	-2.40	1	457
09:30:00	92.80	93.30	93.30	-2.50	2	456
09:30:00	92.80	93.20	93.20	-2.60	3	454
09:29:40	92.80	93.00	93.00	-2.80	1	451
09:28:30	93.00	93.50	93.00	-2.80	2	450
09:28:08	93.30	93.50	93.50	-2.30	2	448
09:27:59	93.20	93.80	93.80	-2.00	1	446
09:27:51	93.10	93.80	93.80	-2.00	2	445
09:27:51	93.00	93.70	93.70	-2.10	1	443
09:27:51	93.00	93.60	93.60	-2.20	3	442
09:26:48	93.00	93.70	93.70	-2.10	1	439
09:26:48	92.80	93.60	93.60	-2.20	1	438
09:26:48	92.80	93.60	93.60	-2.20	1	437
09:26:48	92.70	93.50	93.50	-2.30	2	436
09:26:48	92.70	93.40	93.40	-2.40	2	434
09:26:23	92.50	93.60	93.60	-2.20	2	432
09:25:00	93.80	94.30	94.30	-1.50	1	430
09:24:57	93.80	94.30	94.30	-1.50	2	429
09:24:52	94.00	94.30	94.00	-1.80	1	427
09:24:33	93.60	94.30	94.30	-1.50	2	426
09:24:29	93.60	93.70	93.70	-2.10	2	424
09:24:20	93.80	94.30	93.80	-2.00	1	422
09:24:19	94.00	94.30	94.00	-1.80	3	421
09:24:09	93.70	94.00	94.00	-1.80	1	418
09:24:09	93.60	93.90	93.90	-1.90	1	417
09:24:08	93.60	93.80	93.80	-2.00	1	416
09:24:06	93.60	93.80	93.80	-2.00	1	415
09:24:03	93.60	93.70	93.70	-2.10	2	414
09:24:00	93.50	93.80	93.80	-2.00	1	412
09:23:58	93.50	93.80	93.80	-2.00	1	411
09:23:57	93.50	93.80	93.50	-2.30	1	410
09:23:56	93.50	93.70	93.70	-2.10	2	409
09:23:49	93.20	93.70	93.70	-2.10	1	407
09:22:35	92.60	92.90	93.00	-2.80	1	406
09:22:35	92.60	92.90	92.90	-2.90	1	405
09:22:18	92.30	92.80	92.80	-3.00	1	404
09:22:09	92.50	92.80	92.40	-3.40	1	403
09:22:09	92.50	92.80	92.50	-3.30	4	402
09:22:06	92.40	92.60	92.60	-3.20	2	398
09:22:04	92.30	92.50	92.50	-3.30	1	396
09:22:03	92.20	92.50	92.50	-3.30	2	395
09:21:18	92.00	92.50	92.50	-3.30	1	393
09:21:00	92.50	92.80	92.50	-3.30	2	392
09:21:00	92.50	92.60	92.60	-3.20	2	390
09:20:50	91.70	92.50	92.50	-3.30	1	388
09:20:47	92.30	92.60	92.30	-3.50	1	387
09:20:36	92.20	92.60	92.60	-3.20	1	386
09:20:36	92.20	92.40	92.40	-3.40	3	385
09:19:36	92.00	92.40	92.00	-3.80	2	382
09:19:36	91.80	92.00	92.00	-3.80	1	380
09:19:35	91.70	92.00	92.00	-3.80	2	379
09:19:32	91.60	92.00	92.00	-3.80	1	377
09:19:23	91.70	92.00	92.00	-3.80	2	376
09:19:21	91.80	92.00	91.80	-4.00	1	374
09:19:03	91.70	91.90	91.90	-3.90	2	373
09:19:03	91.70	91.80	91.80	-4.00	3	371
09:19:00	91.40	91.70	91.70	-4.10	2	368
09:18:22	91.40	91.70	91.70	-4.10	1	366
09:18:15	91.50	91.70	91.50	-4.30	1	365
09:18:11	91.50	91.90	91.50	-4.30	1	364
09:18:10	91.40	91.80	91.80	-4.00	1	363
09:18:04	91.20	91.50	91.50	-4.30	2	362
09:18:04	91.10	91.40	91.40	-4.40	3	360
09:18:00	90.90	91.40	91.40	-4.40	1	357
09:18:00	91.00	91.50	91.00	-4.80	1	356
09:17:48	90.80	91.00	91.00	-4.80	2	355
09:17:12	90.30	90.50	90.50	-5.30	1	353
09:17:07	90.20	90.90	90.20	-5.60	1	352
09:17:07	90.50	90.90	90.30	-5.50	3	351
09:17:07	90.50	90.90	90.50	-5.30	2	348
09:17:00	90.50	90.80	90.80	-5.00	1	346
09:16:50	90.70	90.80	90.70	-5.10	2	345
09:16:50	90.80	91.00	90.80	-5.00	6	343
09:16:44	90.80	91.00	91.00	-4.80	2	337
09:16:09	91.10	91.40	91.10	-4.70	1	335
09:16:09	91.10	91.40	91.10	-4.70	4	334
09:16:05	91.20	91.50	91.20	-4.60	1	330
09:16:04	91.20	91.50	91.20	-4.60	2	329
09:16:00	91.20	91.60	91.20	-4.60	1	327
09:15:51	91.20	91.30	91.30	-4.50	2	326
09:15:47	91.20	91.70	91.20	-4.60	2	324
09:15:39	91.20	91.70	91.20	-4.60	1	322
09:15:39	91.20	91.30	91.30	-4.50	2	321
09:15:04	91.30	91.90	91.30	-4.50	2	319
09:15:02	91.30	91.60	91.60	-4.20	1	317
09:15:00	91.30	91.80	91.80	-4.00	1	316
09:14:59	91.20	91.70	91.70	-4.10	2	315
09:14:56	91.10	91.60	91.60	-4.20	1	313
09:14:56	90.90	91.60	90.90	-4.90	3	312
09:14:45	90.80	91.10	91.10	-4.70	1	309
09:14:45	91.10	91.50	91.10	-4.70	1	308
09:14:31	90.70	91.40	91.40	-4.40	1	307
09:13:49	91.40	91.80	91.40	-4.40	2	306
09:13:49	91.30	91.90	90.70	-5.10	1	304
09:13:49	91.30	91.90	91.00	-4.80	3	303
09:13:49	91.30	91.90	91.20	-4.60	1	300
09:13:49	91.30	91.90	91.30	-4.50	2	299
09:13:43	91.40	91.90	91.10	-4.70	1	297
09:13:43	91.40	91.90	91.40	-4.40	1	296
09:13:43	91.60	91.90	91.00	-4.80	2	295
09:13:43	91.60	91.90	91.10	-4.70	2	293
09:13:43	91.60	91.90	91.20	-4.60	3	291
09:13:43	91.60	91.90	91.30	-4.50	1	288
09:13:43	91.60	91.90	91.60	-4.20	1	287
09:13:36	91.60	91.90	91.90	-3.90	1	286
09:13:28	91.90	92.40	91.90	-3.90	1	285
09:13:28	91.90	92.40	91.90	-3.90	2	284
09:13:20	91.90	92.40	91.90	-3.90	1	282
09:13:14	92.30	92.40	91.90	-3.90	2	281
09:13:14	92.30	92.40	92.30	-3.50	1	279
09:13:12	92.30	92.50	92.00	-3.80	3	278
09:12:36	92.30	92.60	92.60	-3.20	1	275
09:12:29	92.50	92.60	92.50	-3.30	4	274
09:12:24	92.50	92.60	92.60	-3.20	1	270
09:12:14	92.50	92.60	92.60	-3.20	2	269
09:12:03	92.50	92.60	92.60	-3.20	2	267
09:11:26	92.50	92.90	92.50	-3.30	3	265
09:11:19	92.80	93.00	92.80	-3.00	1	262
09:11:19	92.80	93.00	92.80	-3.00	1	261
09:11:11	93.00	93.50	93.00	-2.80	4	260
09:11:08	93.10	93.80	93.10	-2.70	1	256
09:10:18	93.10	93.60	93.10	-2.70	4	255
09:10:18	93.20	93.60	93.20	-2.60	1	251
09:10:14	93.20	93.80	93.20	-2.60	2	250
09:09:55	93.20	93.80	93.20	-2.60	1	248
09:09:08	93.60	93.90	93.00	-2.80	3	247
09:09:08	93.60	93.90	93.10	-2.70	1	244
09:09:08	93.60	93.90	93.60	-2.20	1	243
09:08:52	93.60	93.70	93.70	-2.10	1	242
09:08:21	94.00	94.60	93.80	-2.00	3	241
09:08:21	94.00	94.60	94.00	-1.80	1	238
09:08:19	93.80	93.90	93.90	-1.90	1	237
09:08:07	94.00	94.70	94.00	-1.80	1	236
09:08:01	94.10	94.70	94.00	-1.80	1	235
09:08:01	94.10	94.70	94.10	-1.70	1	234
09:07:55	94.00	94.60	94.60	-1.20	1	233
09:07:08	94.00	94.30	94.30	-1.50	1	232
09:07:07	94.10	94.30	94.10	-1.70	1	231
09:06:59	94.20	94.30	94.20	-1.60	1	230
09:06:50	94.10	94.30	94.30	-1.50	1	229
09:06:46	94.20	94.30	94.20	-1.60	1	228
09:06:33	94.30	94.60	94.30	-1.50	1	227
09:06:28	94.50	94.80	94.50	-1.30	25	226
09:06:28	94.50	94.80	94.50	-1.30	1	201
09:06:23	94.50	94.80	94.50	-1.30	1	200
09:06:16	94.60	94.80	94.60	-1.20	1	199
09:05:58	94.80	95.30	94.80	-1.00	1	198
09:05:40	95.10	95.50	95.10	-0.70	1	197
09:05:19	95.50	96.00	95.50	-0.30	1	196
09:05:19	95.60	96.10	95.60	-0.20	2	195
09:04:24	95.80	96.20	95.80	0	2	193
09:03:46	96.20	96.40	96.20	+0.40	1	191
09:03:30	95.50	96.50	95.50	-0.30	1	190
09:02:15	95.40	95.80	95.80	0	1	189
09:02:06	95.10	95.80	95.80	0	6	188
09:02:06	96.10	96.60	95.80	0	6	182
09:02:06	96.10	96.60	96.00	+0.20	5	176
09:02:06	96.10	96.60	96.10	+0.30	2	171
09:00:31	95.80	96.00	96.00	+0.20	1	169
09:00:13	--	--	95.80	0	5	168

　

其他人也逛...

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Roborock 石頭科技掃地機器人Saros 20

PChome 購物儲值6,000元

App Store Card $ 6000 - 數位序號

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 4 全能套裝

KIRIN–生茶525ml(24入/箱)

Google TV Streamer (4K)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

精測：下半年業績逐季揚　明年3...

研調：2027年全球通用型伺服器C...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧伊朗導彈攻擊美軍中東基地　油...
‧聯電調升資本支出至20億美元　...
‧台股跌破4萬點關卡　新台幣重貶...

加密貨幣

比特幣BTC	64391.76	668.27	1.05%
以太幣ETH	1910.55	19.92	1.05%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	211.97	0.25	0.12%
萊特幣LTC	45.27	-0.73	-1.59%
卡達幣ADA	0.163507	0.01	5.19%
波場幣TRX	0.326607	0.00	0.54%
恆星幣XLM	0.173871	0.00	1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。