最新三大法人賣超台股116.04億元熱門Meta收購Manus 中國首度表態將評估審查

更新報價

瑞祺電通 (6416) 通信網路業上市

89.50 ▲+2.70 +3.11% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	765	89.20	1	89.70	2	91.60	93.00	88.60	86.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.20	89.70	89.50	+2.70	1	765
13:30:00	89.20	90.10	89.50	+2.70	56	764
13:23:34	89.00	89.10	89.10	+2.30	1	708
13:23:30	89.00	89.10	89.00	+2.20	5	707
13:22:40	88.90	89.00	89.00	+2.20	2	702
13:22:18	88.90	89.00	89.00	+2.20	1	700
13:22:11	88.90	89.00	88.90	+2.10	1	699
13:22:01	88.90	89.00	88.90	+2.10	5	698
13:21:10	89.00	89.10	89.00	+2.20	2	693
13:18:48	89.00	89.10	89.00	+2.20	2	691
13:18:45	89.10	89.30	89.10	+2.30	2	689
13:18:25	89.10	89.30	89.10	+2.30	2	687
13:18:15	89.00	89.20	89.20	+2.40	7	685
13:17:22	89.00	89.20	89.00	+2.20	1	678
13:16:24	89.10	89.20	89.10	+2.30	3	677
13:16:16	89.10	89.20	89.20	+2.40	1	674
13:15:27	89.20	89.40	89.20	+2.40	3	673
13:15:17	89.20	89.50	89.20	+2.40	1	670
13:13:09	89.20	89.60	89.60	+2.80	1	669
13:13:06	89.60	89.80	89.60	+2.80	1	668
13:12:22	89.60	89.80	89.60	+2.80	1	667
13:11:24	89.30	89.40	89.40	+2.60	1	666
13:08:15	89.50	89.60	89.50	+2.70	1	665
13:08:14	89.50	89.60	89.50	+2.70	1	664
13:06:11	89.70	89.80	89.70	+2.90	2	663
13:06:11	89.70	89.80	89.70	+2.90	1	661
13:02:36	89.70	89.80	89.80	+3.00	1	660
13:00:27	89.70	89.80	89.80	+3.00	1	659
13:00:23	89.70	89.80	89.70	+2.90	2	658
12:59:54	89.70	89.80	89.80	+3.00	1	656
12:58:22	89.70	89.80	89.80	+3.00	1	655
12:55:04	89.70	90.00	90.00	+3.20	1	654
12:52:40	89.70	90.00	90.00	+3.20	1	653
12:47:00	89.70	90.00	90.00	+3.20	1	652
12:45:45	89.70	90.00	90.00	+3.20	1	651
12:44:22	89.70	90.00	90.00	+3.20	1	650
12:44:01	89.90	90.00	90.00	+3.20	1	649
12:43:12	89.70	89.90	89.90	+3.10	1	648
12:43:12	90.00	90.20	89.90	+3.10	1	647
12:43:12	90.00	90.20	90.00	+3.20	1	646
12:43:02	90.00	90.20	90.00	+3.20	1	645
12:38:21	90.00	90.30	90.00	+3.20	1	644
12:36:01	90.30	90.40	90.30	+3.50	3	643
12:36:01	90.30	90.40	90.30	+3.50	2	640
12:36:01	90.30	90.40	90.30	+3.50	2	638
12:32:39	90.30	90.40	90.40	+3.60	1	636
12:32:39	90.30	90.40	90.40	+3.60	1	635
12:31:20	90.20	90.40	90.40	+3.60	2	634
12:31:20	90.20	90.30	90.30	+3.50	1	632
12:29:47	89.90	90.00	90.00	+3.20	2	631
12:29:39	90.00	90.20	90.00	+3.20	5	629
12:25:25	90.00	90.20	90.00	+3.20	1	624
12:23:12	89.90	90.00	90.00	+3.20	1	623
12:22:59	89.90	90.00	90.00	+3.20	1	622
12:22:29	89.80	89.90	89.90	+3.10	1	621
12:22:23	89.80	89.90	89.90	+3.10	1	620
12:21:40	89.80	89.90	89.90	+3.10	1	619
12:19:33	89.80	89.90	89.90	+3.10	3	618
12:12:05	89.80	89.90	89.80	+3.00	1	615
12:09:24	89.80	89.90	89.80	+3.00	1	614
12:07:36	89.70	89.80	89.80	+3.00	2	613
12:06:32	89.70	89.80	89.80	+3.00	1	611
11:59:38	89.70	89.80	89.80	+3.00	1	610
11:53:45	89.80	89.90	89.80	+3.00	1	609
11:53:07	89.80	89.90	89.80	+3.00	4	608
11:51:16	89.80	89.90	89.90	+3.10	1	604
11:44:28	89.90	90.20	89.90	+3.10	1	603
11:44:27	90.00	90.30	90.00	+3.20	1	602
11:44:27	90.10	90.30	90.10	+3.30	6	601
11:43:23	90.10	90.30	90.30	+3.50	1	595
11:42:48	90.10	90.30	90.30	+3.50	2	594
11:41:05	90.30	90.50	90.30	+3.50	1	592
11:40:57	90.40	90.50	90.40	+3.60	1	591
11:40:06	90.40	90.50	90.40	+3.60	1	590
11:40:02	90.30	90.50	90.30	+3.50	1	589
11:39:22	90.20	90.30	90.30	+3.50	1	588
11:37:34	90.00	90.20	90.20	+3.40	1	587
11:37:34	89.90	90.00	90.00	+3.20	15	586
11:37:34	89.90	90.00	90.00	+3.20	5	571
11:37:17	89.90	90.00	90.00	+3.20	2	566
11:36:08	89.90	90.00	89.90	+3.10	1	564
11:35:46	89.90	90.00	89.90	+3.10	1	563
11:35:29	89.90	90.00	90.00	+3.20	1	562
11:33:05	89.90	90.00	90.00	+3.20	1	561
11:31:56	89.90	90.00	90.00	+3.20	1	560
11:31:43	89.90	90.00	90.00	+3.20	1	559
11:31:39	89.90	90.00	90.00	+3.20	1	558
11:31:11	89.80	90.00	90.00	+3.20	1	557
11:30:21	89.80	89.90	89.90	+3.10	1	556
11:29:18	89.70	89.80	89.80	+3.00	2	555
11:27:57	89.70	89.80	89.80	+3.00	1	553
11:21:56	89.50	89.70	89.70	+2.90	2	552
11:21:37	89.50	89.70	89.70	+2.90	1	550
11:21:26	89.50	89.70	89.70	+2.90	1	549
11:21:16	89.50	89.60	89.60	+2.80	1	548
11:19:16	89.40	89.70	89.70	+2.90	1	547
11:18:23	89.40	89.70	89.70	+2.90	1	546
11:18:17	89.40	89.70	89.70	+2.90	1	545
11:15:49	89.20	89.40	89.40	+2.60	1	544
11:09:01	89.20	89.50	89.20	+2.40	1	543
11:07:25	89.30	89.70	89.30	+2.50	1	542
11:07:25	89.50	89.70	89.50	+2.70	1	541
11:05:05	89.30	89.50	89.50	+2.70	2	540
11:05:04	89.30	89.40	89.40	+2.60	2	538
11:01:50	89.20	89.50	89.20	+2.40	1	536
10:59:42	89.20	89.50	89.50	+2.70	1	535
10:59:38	89.30	89.50	89.30	+2.50	1	534
10:59:38	89.40	89.60	89.40	+2.60	5	533
10:59:04	89.40	89.60	89.60	+2.80	1	528
10:58:56	89.40	89.60	89.60	+2.80	1	527
10:53:50	89.00	89.40	89.40	+2.60	2	526
10:52:28	89.00	89.30	89.30	+2.50	1	524
10:50:59	89.00	89.30	89.30	+2.50	2	523
10:50:09	88.90	89.30	88.90	+2.10	1	521
10:48:42	88.80	89.10	88.80	+2.00	1	520
10:48:02	88.80	89.20	88.80	+2.00	1	519
10:47:13	88.60	88.80	88.80	+2.00	1	518
10:47:11	88.60	88.80	88.60	+1.80	2	517
10:43:10	88.60	88.90	88.60	+1.80	1	515
10:42:46	88.90	89.00	88.90	+2.10	4	514
10:41:51	89.00	89.20	89.00	+2.20	1	510
10:41:12	89.00	89.20	89.00	+2.20	2	509
10:41:12	89.00	89.20	89.00	+2.20	1	507
10:41:10	89.00	89.20	89.00	+2.20	1	506
10:40:58	89.00	89.20	89.00	+2.20	1	505
10:40:07	89.10	89.30	89.10	+2.30	1	504
10:40:07	89.10	89.30	89.10	+2.30	2	503
10:40:07	89.10	89.40	89.10	+2.30	1	501
10:40:07	89.10	89.40	89.10	+2.30	2	500
10:39:54	89.20	89.40	89.20	+2.40	1	498
10:38:44	89.20	89.60	89.20	+2.40	1	497
10:38:42	89.30	89.70	89.30	+2.50	1	496
10:37:46	89.20	89.50	89.60	+2.80	1	495
10:37:46	89.20	89.50	89.50	+2.70	1	494
10:35:59	89.30	89.70	89.30	+2.50	1	493
10:33:07	89.30	89.90	89.90	+3.10	1	492
10:32:03	89.40	89.80	89.80	+3.00	1	491
10:31:38	89.40	89.90	89.90	+3.10	2	490
10:31:35	89.30	89.70	89.70	+2.90	2	488
10:31:31	89.10	89.50	89.50	+2.70	2	486
10:31:12	89.10	89.20	89.20	+2.40	2	484
10:31:12	89.00	89.10	89.10	+2.30	6	482
10:31:09	88.90	89.00	89.00	+2.20	2	476
10:31:05	88.60	88.90	88.90	+2.10	2	474
10:30:54	88.80	89.00	88.80	+2.00	3	472
10:28:38	88.80	88.90	88.90	+2.10	1	469
10:26:58	88.90	89.00	88.90	+2.10	1	468
10:25:33	88.80	89.00	89.00	+2.20	1	467
10:24:32	89.00	89.10	89.00	+2.20	1	466
10:23:51	88.90	89.00	89.00	+2.20	4	465
10:20:22	88.90	89.00	88.90	+2.10	2	461
10:20:00	89.00	89.10	89.00	+2.20	1	459
10:17:51	88.90	89.10	88.90	+2.10	1	458
10:17:47	89.00	89.10	89.00	+2.20	2	457
10:17:47	89.00	89.10	89.00	+2.20	1	455
10:16:37	89.00	89.30	89.00	+2.20	1	454
10:15:18	89.10	89.40	89.10	+2.30	2	453
10:14:59	89.10	89.40	89.10	+2.30	1	451
10:14:49	89.20	89.50	89.20	+2.40	1	450
10:14:45	89.30	89.40	89.30	+2.50	1	449
10:14:44	89.30	89.60	89.30	+2.50	1	448
10:14:44	89.30	89.60	89.30	+2.50	1	447
10:13:22	89.50	89.80	89.50	+2.70	2	446
10:10:34	89.30	89.60	89.60	+2.80	1	444
10:10:25	89.30	89.40	89.40	+2.60	1	443
10:08:12	89.40	89.60	89.40	+2.60	1	442
10:06:46	89.30	89.50	89.50	+2.70	1	441
10:05:30	89.20	89.50	89.50	+2.70	1	440
10:04:54	89.20	89.30	89.30	+2.50	2	439
10:04:54	89.30	89.60	89.30	+2.50	1	437
10:04:45	89.40	89.70	89.40	+2.60	2	436
10:04:14	89.40	89.50	89.40	+2.60	1	434
10:03:23	89.60	89.70	89.60	+2.80	1	433
10:03:01	89.60	89.70	89.60	+2.80	1	432
10:00:26	89.80	89.90	89.80	+3.00	1	431
09:59:18	89.80	89.90	89.90	+3.10	1	430
09:58:49	89.60	89.70	89.70	+2.90	3	429
09:58:49	89.70	90.00	89.70	+2.90	3	426
09:58:17	89.80	90.00	89.80	+3.00	1	423
09:57:56	89.80	90.00	89.80	+3.00	1	422
09:57:02	90.00	90.20	90.00	+3.20	2	421
09:56:21	90.00	90.30	90.00	+3.20	1	419
09:56:14	90.10	90.30	90.10	+3.30	1	418
09:55:57	90.10	90.40	90.10	+3.30	1	417
09:55:43	90.10	90.40	90.10	+3.30	2	416
09:55:00	90.10	90.30	90.30	+3.50	1	414
09:55:00	90.20	90.30	90.20	+3.40	1	413
09:53:24	90.30	90.50	90.30	+3.50	1	412
09:53:15	90.30	90.40	90.30	+3.50	1	411
09:53:13	90.30	90.40	90.30	+3.50	2	410
09:53:13	90.30	90.40	90.30	+3.50	1	408
09:53:00	90.40	90.50	90.40	+3.60	2	407
09:52:51	90.40	90.50	90.40	+3.60	1	405
09:51:23	90.30	90.50	90.50	+3.70	1	404
09:50:58	90.30	90.50	90.50	+3.70	1	403
09:50:44	90.40	90.60	90.40	+3.60	1	402
09:50:44	90.40	90.60	90.40	+3.60	2	401
09:48:00	90.40	90.60	90.40	+3.60	1	399
09:47:33	90.40	90.50	90.40	+3.60	3	398
09:47:23	90.50	90.60	90.50	+3.70	2	395
09:46:19	90.60	90.70	90.60	+3.80	1	393
09:45:34	90.50	90.70	90.50	+3.70	1	392
09:45:31	90.50	90.60	90.60	+3.80	2	391
09:45:14	90.60	90.70	90.60	+3.80	1	389
09:43:42	90.50	90.60	90.60	+3.80	1	388
09:43:40	90.50	90.60	90.60	+3.80	2	387
09:43:38	90.50	90.60	90.60	+3.80	1	385
09:43:24	90.50	90.60	90.50	+3.70	1	384
09:40:42	90.40	90.70	90.40	+3.60	1	383
09:38:59	90.20	90.30	90.30	+3.50	4	382
09:38:37	90.20	90.30	90.20	+3.40	1	378
09:38:03	90.20	90.30	90.20	+3.40	1	377
09:38:03	90.20	90.30	90.20	+3.40	1	376
09:37:41	90.30	90.50	90.30	+3.50	1	375
09:37:20	90.30	90.50	90.30	+3.50	4	374
09:36:59	90.40	90.60	90.40	+3.60	1	370
09:36:59	90.50	90.70	90.50	+3.70	1	369
09:34:56	90.70	90.80	90.70	+3.90	1	368
09:34:15	90.70	90.80	90.70	+3.90	3	367
09:33:50	90.80	91.20	90.80	+4.00	1	364
09:32:05	90.80	91.20	90.80	+4.00	1	363
09:31:11	90.80	90.90	90.80	+4.00	1	362
09:29:24	90.90	91.20	90.90	+4.10	1	361
09:29:24	91.00	91.30	91.00	+4.20	5	360
09:27:39	91.00	91.30	91.30	+4.50	2	355
09:26:58	91.00	91.30	91.30	+4.50	1	353
09:26:09	91.00	91.30	91.30	+4.50	1	352
09:25:25	91.00	91.40	91.40	+4.60	1	351
09:25:11	90.80	91.00	91.00	+4.20	5	350
09:24:58	90.50	90.90	90.90	+4.10	1	345
09:24:54	90.40	90.80	90.80	+4.00	1	344
09:24:50	90.40	90.70	90.70	+3.90	1	343
09:24:30	90.60	90.70	90.70	+3.90	1	342
09:24:13	90.30	90.60	90.60	+3.80	3	341
09:23:13	90.20	90.60	90.60	+3.80	1	338
09:23:11	90.30	90.70	90.30	+3.50	1	337
09:23:10	90.60	90.90	90.60	+3.80	6	336
09:23:09	90.70	90.90	90.70	+3.90	1	330
09:21:16	90.80	91.20	90.80	+4.00	1	329
09:20:50	90.80	91.20	90.80	+4.00	1	328
09:20:50	90.90	91.30	90.90	+4.10	2	327
09:20:34	91.00	91.40	91.00	+4.20	1	325
09:19:56	90.80	91.00	91.00	+4.20	1	324
09:19:54	90.80	91.00	91.00	+4.20	1	323
09:19:50	90.80	90.90	90.90	+4.10	1	322
09:19:48	90.60	90.90	90.90	+4.10	1	321
09:19:44	90.60	90.80	90.80	+4.00	1	320
09:19:36	90.30	90.60	90.60	+3.80	2	319
09:19:04	90.50	90.60	90.50	+3.70	1	317
09:18:56	90.30	90.50	90.50	+3.70	1	316
09:18:29	90.50	90.70	90.50	+3.70	1	315
09:18:10	90.50	90.70	90.50	+3.70	1	314
09:18:10	90.60	90.80	90.60	+3.80	2	313
09:18:02	90.60	90.70	90.70	+3.90	1	311
09:17:38	90.80	90.90	90.80	+4.00	1	310
09:17:36	90.80	90.90	90.80	+4.00	1	309
09:16:56	90.90	91.00	90.90	+4.10	2	308
09:16:31	90.90	91.00	90.90	+4.10	1	306
09:16:31	91.00	91.20	91.00	+4.20	2	305
09:16:10	91.00	91.10	91.10	+4.30	1	303
09:15:40	90.90	91.00	91.00	+4.20	1	302
09:14:55	91.00	91.50	91.00	+4.20	1	301
09:14:54	91.40	91.50	91.40	+4.60	1	300
09:14:41	91.40	91.50	91.40	+4.60	1	299
09:14:22	91.40	91.80	91.40	+4.60	1	298
09:14:22	91.00	91.40	91.40	+4.60	1	297
09:13:18	90.70	90.80	90.80	+4.00	2	296
09:13:18	90.80	91.10	90.80	+4.00	1	294
09:13:02	90.60	90.80	90.80	+4.00	1	293
09:12:53	90.80	91.10	90.60	+3.80	3	292
09:12:53	90.80	91.10	90.70	+3.90	5	289
09:12:53	90.80	91.10	90.80	+4.00	2	284
09:12:45	90.60	91.00	91.00	+4.20	4	282
09:12:35	90.90	91.10	90.50	+3.70	1	278
09:12:35	90.90	91.10	90.90	+4.10	1	277
09:12:26	91.10	91.20	91.10	+4.30	2	276
09:12:20	91.10	91.40	91.10	+4.30	1	274
09:12:08	91.20	91.50	91.20	+4.40	1	273
09:12:08	91.20	91.50	91.20	+4.40	1	272
09:11:44	91.60	91.70	91.60	+4.80	12	271
09:11:39	91.70	91.90	91.70	+4.90	5	259
09:11:38	91.80	92.00	91.80	+5.00	3	254
09:11:34	92.00	92.10	92.00	+5.20	2	251
09:11:26	92.10	92.30	92.10	+5.30	1	249
09:11:11	92.10	92.20	92.20	+5.40	1	248
09:10:25	92.30	92.40	92.30	+5.50	2	247
09:10:25	92.30	92.40	92.30	+5.50	1	245
09:09:00	92.30	92.40	92.40	+5.60	1	244
09:08:36	92.30	92.40	92.40	+5.60	1	243
09:08:27	92.30	92.40	92.40	+5.60	1	242
09:08:17	92.30	92.40	92.30	+5.50	1	241
09:07:57	92.30	92.40	92.40	+5.60	1	240
09:07:43	92.30	92.40	92.40	+5.60	1	239
09:07:38	92.30	92.40	92.30	+5.50	1	238
09:07:32	92.30	92.40	92.30	+5.50	1	237
09:07:31	92.30	92.40	92.40	+5.60	1	236
09:07:25	92.30	92.40	92.30	+5.50	1	235
09:07:19	92.40	92.50	92.40	+5.60	3	234
09:07:06	92.40	92.60	92.40	+5.60	1	231
09:06:55	92.30	92.50	92.50	+5.70	1	230
09:06:47	92.30	92.40	92.40	+5.60	2	229
09:06:45	92.40	92.50	92.40	+5.60	1	227
09:06:40	92.30	92.50	92.30	+5.50	1	226
09:06:35	92.30	92.40	92.40	+5.60	1	225
09:06:34	92.10	92.30	92.30	+5.50	2	224
09:06:08	92.40	92.50	92.40	+5.60	3	222
09:05:57	92.40	92.50	92.40	+5.60	1	219
09:05:48	92.40	92.50	92.40	+5.60	2	218
09:05:45	92.40	92.50	92.40	+5.60	1	216
09:05:45	92.50	92.60	92.50	+5.70	6	215
09:05:45	92.50	92.60	92.50	+5.70	1	209
09:05:39	92.60	92.70	92.60	+5.80	3	208
09:05:21	92.60	92.80	92.60	+5.80	2	205
09:05:12	92.50	92.60	92.60	+5.80	1	203
09:05:12	92.50	92.60	92.60	+5.80	1	202
09:05:12	92.50	92.60	92.60	+5.80	7	201
09:05:12	92.40	92.50	92.50	+5.70	3	194
09:05:11	92.40	92.50	92.40	+5.60	1	191
09:05:05	92.10	92.40	92.40	+5.60	4	190
09:04:55	92.30	92.50	92.30	+5.50	2	186
09:04:55	92.40	92.50	92.40	+5.60	2	184
09:04:41	92.50	92.60	92.50	+5.70	1	182
09:04:41	92.50	92.60	92.60	+5.80	1	181
09:04:37	92.50	92.60	92.50	+5.70	1	180
09:04:31	92.60	92.80	92.60	+5.80	2	179
09:04:30	92.60	92.80	92.60	+5.80	1	177
09:04:29	92.60	92.70	92.70	+5.90	1	176
09:04:26	92.60	92.70	92.60	+5.80	1	175
09:04:26	92.60	92.70	92.60	+5.80	2	174
09:04:18	92.60	92.80	92.60	+5.80	2	172
09:04:11	92.60	92.90	92.90	+6.10	3	170
09:04:10	92.60	92.90	92.60	+5.80	1	167
09:03:46	92.60	93.20	92.60	+5.80	1	166
09:03:26	92.80	93.00	93.00	+6.20	4	165
09:03:20	92.70	92.90	92.90	+6.10	5	161
09:03:20	92.60	92.80	92.80	+6.00	6	156
09:03:20	92.60	92.80	92.80	+6.00	2	150
09:03:19	92.50	92.70	92.70	+5.90	1	148
09:03:19	92.50	92.60	92.60	+5.80	13	147
09:03:19	92.40	92.50	92.50	+5.70	4	134
09:03:12	92.50	92.60	92.50	+5.70	1	130
09:03:03	92.40	92.50	92.50	+5.70	1	129
09:03:00	92.40	92.50	92.50	+5.70	3	128
09:02:54	92.40	92.50	92.50	+5.70	1	125
09:02:45	92.20	92.40	92.40	+5.60	2	124
09:02:45	92.20	92.40	92.40	+5.60	2	122
09:02:45	92.20	92.30	92.30	+5.50	1	120
09:02:32	92.10	92.40	92.10	+5.30	1	119
09:02:31	92.30	92.40	92.30	+5.50	1	118
09:02:31	92.40	92.60	92.40	+5.60	1	117
09:02:22	92.40	92.60	92.40	+5.60	1	116
09:02:14	92.20	92.60	92.60	+5.80	1	115
09:02:14	92.20	92.50	92.50	+5.70	5	114
09:02:14	92.40	92.50	92.40	+5.60	1	109
09:02:14	92.10	92.40	92.40	+5.60	1	108
09:02:12	92.10	92.40	92.40	+5.60	2	107
09:02:07	92.10	92.40	92.40	+5.60	1	105
09:02:05	92.40	92.50	92.40	+5.60	2	104
09:01:59	92.40	92.60	92.40	+5.60	1	102
09:01:58	92.40	92.60	92.60	+5.80	1	101
09:01:58	92.50	92.60	92.50	+5.70	1	100
09:01:58	92.50	92.60	92.50	+5.70	1	99
09:01:58	92.50	92.60	92.60	+5.80	1	98
09:01:51	92.40	92.50	92.50	+5.70	1	97
09:01:47	92.40	92.50	92.50	+5.70	1	96
09:01:43	92.50	92.70	92.50	+5.70	1	95
09:01:33	92.30	92.60	92.60	+5.80	1	94
09:01:33	92.20	92.50	92.50	+5.70	4	93
09:01:26	92.30	92.50	92.30	+5.50	1	89
09:01:23	92.10	92.40	92.40	+5.60	1	88
09:01:23	92.10	92.40	92.40	+5.60	1	87
09:01:12	91.90	92.20	92.20	+5.40	1	86
09:01:11	91.90	92.40	92.40	+5.60	1	85
09:01:11	91.90	92.10	92.10	+5.30	1	84
09:01:11	91.80	92.00	92.00	+5.20	1	83
09:01:03	92.10	92.50	92.10	+5.30	1	82
09:00:59	92.10	92.50	92.10	+5.30	1	81
09:00:58	91.90	92.10	92.10	+5.30	1	80
09:00:57	91.90	92.00	92.00	+5.20	3	79
09:00:57	91.90	92.00	92.00	+5.20	3	76
09:00:55	91.80	92.00	92.00	+5.20	1	73
09:00:55	91.80	91.90	91.90	+5.10	1	72
09:00:41	91.60	92.10	92.10	+5.30	1	71
09:00:15	92.10	92.30	92.10	+5.30	1	70
09:00:13	92.00	92.30	92.30	+5.50	2	69
09:00:13	92.00	92.20	92.20	+5.40	1	67
09:00:10	91.80	92.00	92.00	+5.20	3	66
09:00:10	91.70	91.90	91.90	+5.10	3	63
09:00:10	91.60	91.80	91.80	+5.00	7	60
09:00:10	91.60	91.80	91.80	+5.00	1	53
09:00:10	91.60	91.70	91.70	+4.90	2	52
09:00:10	--	--	91.60	+4.80	50	50

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

雅詩蘭黛特潤超導全方位修護露100ml

App Store Card $ 1000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Office 2024 家用版盒裝

Samsung Galaxy A56 5G (8G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

三大法人賣超台股116.04億元

外資連2賣重砍友達8.5萬張、減...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電發千億股息估國發基金82...
‧中經院副院長王健全過世享年67歲
‧力成去年12月營收41個月高點 AI...

加密貨幣

比特幣BTC	89918.64	-3,808.83	-4.06%
以太幣ETH	3095.57	-200.34	-6.08%
瑞波幣XRP	2.09	-0.22	-9.40%
比特幣現金BCH	621.45	-17.83	-2.79%
萊特幣LTC	80.48	-3.47	-4.13%
卡達幣ADA	0.388749	-0.03	-7.36%
波場幣TRX	0.295678	0.00	0.56%
恆星幣XLM	0.227197	-0.02	-6.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。