最新台股重挫1564點險守4萬點　38檔千金股10檔跌停熱門[公告] 台生材:公告本公司115年第二季財務報告董事會召開日期

更新報價

瑞祺電通 (6416) 通信網路業上市鴻海集團

92.30 ▼-3.50 -3.65% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,224	92.20	8	92.30	4	95.80	96.20	89.00	95.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.20	92.30	92.30	-3.50	3	1224
13:30:00	92.20	92.30	92.30	-3.50	36	1221
13:24:56	92.50	93.00	92.50	-3.30	1	1185
13:24:40	92.50	93.00	92.50	-3.30	1	1184
13:24:19	92.60	93.00	92.60	-3.20	2	1183
13:24:15	92.70	93.00	92.70	-3.10	5	1181
13:24:15	92.70	93.00	92.70	-3.10	2	1176
13:23:02	92.70	92.80	92.80	-3.00	13	1174
13:23:02	92.80	93.10	92.80	-3.00	2	1161
13:22:54	92.80	93.10	92.80	-3.00	1	1159
13:22:22	92.90	93.20	92.90	-2.90	1	1158
13:21:55	92.80	93.00	93.00	-2.80	1	1157
13:21:46	92.90	93.30	92.90	-2.90	1	1156
13:21:26	92.80	93.30	92.80	-3.00	1	1155
13:20:43	93.00	93.40	93.00	-2.80	1	1154
13:20:03	93.00	93.40	93.40	-2.40	1	1153
13:19:08	93.00	93.40	93.40	-2.40	1	1152
13:18:58	93.00	93.40	93.00	-2.80	1	1151
13:18:34	93.10	93.50	93.10	-2.70	1	1150
13:18:34	93.40	93.50	93.40	-2.40	2	1149
13:18:18	93.50	93.60	93.50	-2.30	1	1147
13:17:45	93.60	93.70	93.60	-2.20	1	1146
13:17:31	93.60	93.70	93.60	-2.20	1	1145
13:17:18	93.60	93.70	93.60	-2.20	1	1144
13:17:18	93.60	93.70	93.60	-2.20	1	1143
13:17:15	93.60	93.70	93.60	-2.20	2	1142
13:16:05	93.60	93.80	93.80	-2.00	1	1140
13:16:05	93.70	93.80	93.70	-2.10	1	1139
13:15:56	93.60	93.70	93.70	-2.10	1	1138
13:15:45	93.60	93.70	93.70	-2.10	1	1137
13:15:30	93.60	93.70	93.60	-2.20	2	1136
13:15:23	93.60	93.70	93.60	-2.20	6	1134
13:15:20	93.60	93.70	93.60	-2.20	5	1128
13:14:57	93.60	93.70	93.70	-2.10	1	1123
13:14:44	93.60	93.70	93.70	-2.10	1	1122
13:14:33	93.50	93.60	93.60	-2.20	2	1121
13:14:29	93.50	93.60	93.60	-2.20	2	1119
13:14:11	93.60	93.70	93.60	-2.20	2	1117
13:14:01	93.60	93.70	93.60	-2.20	2	1115
13:13:47	93.60	93.70	93.70	-2.10	1	1113
13:13:21	93.50	93.60	93.60	-2.20	1	1112
13:12:39	93.40	93.80	93.40	-2.40	1	1111
13:12:39	93.40	93.50	93.50	-2.30	1	1110
13:11:29	93.30	93.50	93.50	-2.30	1	1109
13:11:25	93.30	93.40	93.40	-2.40	1	1108
13:11:25	93.10	93.30	93.30	-2.50	1	1107
13:11:25	93.00	93.30	93.30	-2.50	1	1106
13:10:35	92.90	93.30	93.30	-2.50	1	1105
13:09:59	92.80	93.30	93.30	-2.50	1	1104
13:09:59	92.70	93.20	93.20	-2.60	1	1103
13:09:07	92.70	93.20	92.70	-3.10	1	1102
13:06:07	92.60	93.20	92.60	-3.20	1	1101
13:04:55	93.00	93.20	93.00	-2.80	3	1100
13:04:55	93.00	93.30	93.00	-2.80	3	1097
13:04:19	93.00	93.30	93.00	-2.80	1	1094
13:03:14	93.00	93.30	93.30	-2.50	1	1093
13:03:06	93.00	93.30	93.30	-2.50	1	1092
13:03:06	93.00	93.30	93.30	-2.50	1	1091
13:03:03	93.00	93.30	93.30	-2.50	1	1090
13:02:45	92.60	93.00	93.00	-2.80	5	1089
13:02:01	92.50	92.90	92.90	-2.90	1	1084
13:01:57	92.60	92.90	92.90	-2.90	2	1083
13:01:57	92.40	92.80	92.80	-3.00	2	1081
13:01:16	92.20	92.70	92.70	-3.10	1	1079
13:01:04	92.30	92.80	92.30	-3.50	1	1078
13:01:01	92.60	92.80	92.60	-3.20	1	1077
13:01:01	92.60	92.80	92.60	-3.20	3	1076
12:59:43	92.50	92.80	92.50	-3.30	1	1073
12:59:16	92.70	92.80	92.70	-3.10	1	1072
12:59:01	92.80	92.90	92.90	-2.90	1	1071
12:59:00	92.80	92.90	92.80	-3.00	1	1070
12:58:49	92.70	92.80	92.80	-3.00	2	1069
12:58:37	92.70	92.80	92.80	-3.00	1	1067
12:58:28	92.40	92.70	92.70	-3.10	6	1066
12:58:23	92.40	92.60	92.60	-3.20	2	1060
12:56:55	92.30	92.60	92.60	-3.20	1	1058
12:55:54	92.50	92.80	92.50	-3.30	3	1057
12:55:48	92.60	92.90	92.60	-3.20	1	1054
12:55:47	92.50	92.60	92.60	-3.20	2	1053
12:55:20	92.60	92.90	92.60	-3.20	4	1051
12:55:20	92.40	92.50	92.50	-3.30	2	1047
12:55:20	92.30	92.40	92.40	-3.40	2	1045
12:55:10	92.10	92.20	92.20	-3.60	1	1043
12:55:10	91.90	92.20	92.20	-3.60	3	1042
12:55:10	91.80	92.10	92.10	-3.70	4	1039
12:55:10	91.80	92.10	92.10	-3.70	2	1035
12:54:51	91.60	92.00	92.00	-3.80	1	1033
12:54:36	91.60	92.00	92.00	-3.80	2	1032
12:54:16	91.90	92.00	91.90	-3.90	2	1030
12:53:36	91.90	92.00	92.00	-3.80	1	1028
12:52:45	91.60	91.90	91.90	-3.90	1	1027
12:52:18	91.20	91.60	91.60	-4.20	1	1026
12:52:17	91.10	91.50	91.50	-4.30	3	1025
12:50:38	91.00	91.50	91.00	-4.80	7	1022
12:50:38	91.00	91.50	91.00	-4.80	1	1015
12:50:07	90.60	91.00	91.00	-4.80	1	1014
12:50:07	90.60	90.90	90.90	-4.90	2	1013
12:49:52	90.30	90.70	90.70	-5.10	2	1011
12:48:31	90.20	90.50	90.50	-5.30	1	1009
12:47:50	90.10	90.50	90.50	-5.30	1	1008
12:47:27	90.10	90.20	90.20	-5.60	2	1007
12:47:27	89.70	90.10	90.10	-5.70	1	1005
12:47:27	89.70	90.10	90.10	-5.70	1	1004
12:47:27	89.60	90.10	90.10	-5.70	5	1003
12:47:27	89.50	90.00	90.00	-5.80	1	998
12:47:26	89.50	90.00	90.00	-5.80	2	997
12:47:03	89.70	90.10	89.70	-6.10	1	995
12:46:40	89.60	90.10	89.60	-6.20	3	994
12:46:40	89.60	90.10	89.60	-6.20	1	991
12:45:59	89.80	90.10	89.70	-6.10	1	990
12:45:59	89.80	90.10	89.80	-6.00	1	989
12:45:58	89.70	90.00	90.00	-5.80	1	988
12:45:35	89.80	90.10	89.80	-6.00	1	987
12:45:14	89.80	90.00	90.00	-5.80	1	986
12:43:30	89.80	90.20	90.20	-5.60	1	985
12:43:13	90.00	90.40	90.00	-5.80	1	984
12:42:49	90.10	90.50	90.10	-5.70	1	983
12:42:39	90.40	90.50	90.40	-5.40	1	982
12:42:39	90.10	90.50	90.10	-5.70	1	981
12:41:39	90.10	90.50	90.10	-5.70	1	980
12:40:56	90.20	90.60	90.20	-5.60	1	979
12:37:44	90.20	90.50	90.50	-5.30	1	978
12:35:33	90.30	90.60	90.30	-5.50	1	977
12:35:33	90.40	90.60	90.40	-5.40	1	976
12:32:37	90.30	90.60	90.60	-5.20	1	975
12:32:37	90.40	90.70	90.40	-5.40	3	974
12:31:31	90.40	90.70	90.40	-5.40	1	971
12:30:42	90.40	90.70	90.40	-5.40	1	970
12:29:50	90.40	90.70	90.40	-5.40	1	969
12:26:33	90.30	90.50	90.50	-5.30	1	968
12:25:08	90.20	90.50	90.50	-5.30	1	967
12:24:22	90.20	90.40	90.40	-5.40	1	966
12:23:48	90.00	90.20	90.20	-5.60	2	965
12:22:53	89.80	90.10	90.10	-5.70	1	963
12:22:44	89.70	90.00	90.00	-5.80	1	962
12:22:44	89.70	90.00	90.00	-5.80	1	961
12:21:51	89.80	90.10	89.80	-6.00	1	960
12:21:41	89.80	90.20	89.80	-6.00	1	959
12:20:11	89.70	90.00	90.00	-5.80	1	958
12:20:10	89.60	89.90	89.90	-5.90	2	957
12:19:40	89.60	90.00	90.00	-5.80	1	955
12:17:35	90.00	90.10	90.00	-5.80	1	954
12:17:35	90.00	90.10	90.00	-5.80	1	953
12:17:35	90.00	90.20	90.00	-5.80	6	952
12:16:46	90.10	90.40	90.10	-5.70	1	946
12:14:40	90.40	90.50	90.40	-5.40	1	945
12:14:32	90.40	90.50	90.40	-5.40	7	944
12:13:16	89.80	90.00	90.00	-5.80	2	937
12:12:50	89.60	89.80	89.80	-6.00	1	935
12:12:50	89.60	89.70	89.70	-6.10	1	934
12:09:45	89.20	89.30	89.30	-6.50	1	933
12:08:08	89.10	89.30	89.30	-6.50	1	932
12:07:37	89.20	89.40	89.40	-6.40	5	931
12:07:37	89.20	89.30	89.30	-6.50	1	926
12:07:35	89.10	89.40	89.00	-6.80	2	925
12:07:35	89.10	89.40	89.10	-6.70	2	923
12:07:32	89.20	89.60	89.20	-6.60	2	921
12:07:26	89.40	89.70	89.40	-6.40	5	919
12:07:08	89.40	89.50	89.50	-6.30	1	914
12:07:08	89.50	89.90	89.50	-6.30	1	913
12:07:07	89.50	89.90	89.50	-6.30	1	912
12:03:34	89.50	90.10	89.50	-6.30	1	911
12:02:27	89.30	89.90	89.30	-6.50	1	910
12:00:13	89.50	90.20	89.50	-6.30	1	909
11:59:41	89.30	89.50	89.50	-6.30	5	908
11:59:18	89.50	89.90	89.50	-6.30	1	903
11:58:13	89.60	90.00	89.20	-6.60	2	902
11:58:13	89.60	90.00	89.30	-6.50	2	900
11:58:13	89.60	90.00	89.40	-6.40	1	898
11:58:13	89.60	90.00	89.50	-6.30	3	897
11:58:13	89.60	90.00	89.60	-6.20	3	894
11:57:44	89.50	89.70	89.70	-6.10	2	891
11:57:44	89.40	89.80	89.80	-6.00	1	889
11:57:29	89.40	89.70	89.70	-6.10	2	888
11:57:29	89.30	89.50	89.50	-6.30	2	886
11:57:29	89.30	89.50	89.50	-6.30	2	884
11:57:29	89.30	89.50	89.50	-6.30	11	882
11:57:29	89.30	89.50	89.50	-6.30	6	871
11:56:08	89.20	89.50	89.20	-6.60	1	865
11:55:51	89.20	89.70	89.20	-6.60	2	864
11:55:21	89.30	89.70	89.30	-6.50	1	862
11:55:14	89.40	89.80	89.30	-6.50	1	861
11:55:14	89.40	89.80	89.40	-6.40	1	860
11:54:39	89.20	89.50	89.50	-6.30	10	859
11:54:39	89.20	89.30	89.30	-6.50	2	849
11:54:31	89.20	89.30	89.30	-6.50	2	847
11:54:31	89.30	89.80	89.30	-6.50	2	845
11:54:21	89.30	89.80	89.30	-6.50	2	843
11:54:08	89.20	89.50	89.50	-6.30	1	841
11:53:59	89.30	89.80	89.30	-6.50	1	840
11:53:49	89.50	89.90	89.50	-6.30	3	839
11:53:49	89.50	89.60	89.60	-6.20	1	836
11:53:49	89.60	90.00	89.60	-6.20	1	835
11:52:32	89.60	90.40	89.60	-6.20	1	834
11:51:53	89.90	90.40	89.90	-5.90	1	833
11:51:53	90.00	90.60	90.00	-5.80	8	832
11:51:38	90.10	90.50	90.10	-5.70	5	824
11:51:38	90.20	90.60	90.20	-5.60	1	819
11:51:25	90.30	90.70	90.30	-5.50	1	818
11:48:57	90.30	90.40	90.40	-5.40	5	817
11:48:57	90.40	90.80	90.40	-5.40	2	812
11:42:41	90.40	90.80	90.40	-5.40	1	810
11:42:20	90.40	90.50	90.50	-5.30	1	809
11:42:11	90.40	90.50	90.50	-5.30	1	808
11:39:07	90.50	90.80	90.50	-5.30	1	807
11:38:55	90.50	90.90	90.50	-5.30	1	806
11:35:42	90.40	90.50	90.50	-5.30	1	805
11:35:11	90.40	90.50	90.50	-5.30	1	804
11:35:06	90.50	91.00	90.50	-5.30	3	803
11:30:23	90.80	91.30	90.80	-5.00	1	800
11:29:03	90.90	91.30	90.90	-4.90	2	799
11:27:06	91.00	91.70	91.00	-4.80	2	797
11:25:30	91.20	91.60	91.20	-4.60	2	795
11:25:30	91.20	91.60	91.20	-4.60	5	793
11:25:30	91.30	91.70	91.30	-4.50	1	788
11:20:46	91.30	91.90	91.90	-3.90	1	787
11:18:36	91.30	91.90	91.30	-4.50	1	786
11:13:36	91.10	92.10	92.10	-3.70	1	785
11:12:28	91.60	92.10	91.60	-4.20	6	784
11:12:00	91.60	92.00	92.00	-3.80	1	778
11:11:20	91.60	92.10	92.10	-3.70	1	777
11:09:27	91.90	92.10	91.90	-3.90	1	776
11:08:25	91.90	92.00	91.90	-3.90	1	775
11:08:25	91.70	91.80	91.80	-4.00	2	774
11:08:00	91.60	91.70	91.70	-4.10	2	772
11:07:44	91.50	91.60	91.60	-4.20	4	770
11:07:33	91.50	91.60	91.60	-4.20	1	766
11:07:15	91.40	91.50	91.50	-4.30	1	765
11:05:39	91.10	91.40	91.40	-4.40	1	764
11:05:39	91.00	91.30	91.30	-4.50	1	763
11:05:39	91.00	91.30	91.30	-4.50	1	762
11:03:56	91.10	91.30	91.10	-4.70	1	761
11:03:35	91.10	91.30	91.10	-4.70	3	760
11:01:59	91.00	91.30	91.30	-4.50	1	757
11:01:20	91.30	91.40	91.30	-4.50	1	756
11:00:28	90.60	91.20	91.20	-4.60	2	755
11:00:27	90.50	91.00	91.00	-4.80	1	753
11:00:17	91.00	91.20	91.00	-4.80	1	752
11:00:08	90.50	91.00	91.00	-4.80	1	751
10:59:47	90.20	90.80	90.80	-5.00	1	750
10:59:04	90.20	90.80	90.20	-5.60	1	749
10:58:51	90.10	90.20	90.20	-5.60	2	748
10:58:51	90.30	90.80	90.30	-5.50	1	746
10:58:34	90.40	90.80	90.40	-5.40	1	745
10:58:30	90.40	90.80	90.40	-5.40	2	744
10:58:28	90.40	90.80	90.40	-5.40	1	742
10:57:11	90.40	90.50	90.50	-5.30	1	741
10:56:54	90.50	91.10	90.50	-5.30	6	740
10:56:53	90.70	91.10	90.70	-5.10	24	734
10:56:53	90.80	91.10	90.80	-5.00	2	710
10:56:53	90.90	91.20	90.90	-4.90	1	708
10:55:40	91.00	91.40	91.00	-4.80	4	707
10:55:39	91.30	91.50	91.30	-4.50	2	703
10:55:30	91.30	91.50	91.30	-4.50	2	701
10:54:47	91.30	91.50	91.30	-4.50	1	699
10:54:23	91.40	91.50	91.40	-4.40	1	698
10:54:08	91.40	91.50	91.40	-4.40	1	697
10:53:33	91.30	91.50	91.30	-4.50	1	696
10:52:49	91.40	91.60	91.40	-4.40	1	695
10:51:21	91.30	91.60	91.30	-4.50	1	694
10:50:28	91.30	91.70	91.30	-4.50	1	693
10:48:19	91.50	91.70	91.40	-4.40	1	692
10:48:19	91.50	91.70	91.50	-4.30	1	691
10:48:02	91.60	91.80	91.60	-4.20	1	690
10:44:45	91.80	91.90	91.80	-4.00	1	689
10:43:55	91.80	91.90	91.90	-3.90	2	688
10:43:17	91.90	92.20	91.90	-3.90	1	686
10:42:13	92.00	92.30	92.00	-3.80	1	685
10:42:13	92.00	92.40	92.00	-3.80	3	684
10:42:05	92.10	92.40	92.10	-3.70	1	681
10:36:46	92.50	92.70	92.50	-3.30	4	680
10:34:14	92.70	93.10	92.70	-3.10	3	676
10:33:51	93.00	93.30	93.00	-2.80	6	673
10:33:49	92.70	93.20	92.70	-3.10	1	667
10:32:08	93.00	93.30	93.00	-2.80	1	666
10:26:19	92.40	92.70	92.70	-3.10	1	665
10:26:19	92.30	92.70	94.00	-1.80	1	664
10:26:19	92.30	92.70	93.50	-2.30	1	663
10:26:19	92.30	92.70	93.40	-2.40	1	662
10:26:19	92.30	92.70	93.30	-2.50	1	661
10:26:19	92.30	92.70	93.00	-2.80	1	660
10:26:19	92.30	92.70	92.90	-2.90	1	659
10:26:19	92.30	92.70	92.80	-3.00	3	658
10:26:19	92.30	92.70	92.70	-3.10	1	655
10:24:37	92.40	92.70	92.70	-3.10	1	654
10:24:37	92.30	92.60	92.60	-3.20	1	653
10:22:35	92.20	92.70	92.70	-3.10	1	652
10:22:35	92.10	92.60	92.60	-3.20	10	651
10:22:35	92.00	92.50	92.50	-3.30	2	641
10:22:32	91.80	92.40	92.40	-3.40	1	639
10:22:32	91.80	92.50	91.80	-4.00	1	638
10:22:19	91.70	92.30	92.30	-3.50	1	637
10:22:15	91.50	92.20	92.20	-3.60	2	636
10:22:13	91.50	92.00	92.00	-3.80	1	634
10:22:13	91.40	91.90	91.90	-3.90	1	633
10:21:32	91.50	92.00	91.50	-4.30	1	632
10:21:30	91.50	92.00	91.50	-4.30	1	631
10:21:27	91.60	92.00	91.60	-4.20	1	630
10:21:25	91.80	92.00	91.80	-4.00	1	629
10:20:13	91.60	91.80	91.80	-4.00	2	628
10:20:13	91.60	91.70	91.70	-4.10	1	626
10:18:43	91.30	91.60	91.60	-4.20	1	625
10:18:38	91.60	91.90	91.60	-4.20	1	624
10:15:28	91.50	92.30	92.30	-3.50	1	623
10:13:10	91.40	92.10	92.10	-3.70	1	622
10:12:26	91.30	92.10	92.10	-3.70	2	621
10:12:24	91.20	92.10	91.20	-4.60	1	619
10:12:21	91.20	91.90	91.90	-3.90	1	618
10:12:21	91.00	91.20	91.20	-4.60	1	617
10:12:21	90.90	91.70	91.70	-4.10	1	616
10:12:12	91.20	91.90	90.80	-5.00	4	615
10:12:12	91.20	91.90	90.90	-4.90	1	611
10:12:12	91.20	91.90	91.00	-4.80	2	610
10:12:12	91.20	91.90	91.10	-4.70	1	608
10:12:12	91.20	91.90	91.20	-4.60	2	607
10:10:55	91.20	91.50	91.50	-4.30	3	605
10:07:31	91.20	92.00	92.10	-3.70	2	602
10:07:31	91.20	92.00	92.00	-3.80	1	600
10:05:49	91.20	91.80	91.90	-3.90	2	599
10:05:49	91.20	91.80	91.80	-4.00	1	597
10:05:28	91.30	91.90	91.30	-4.50	1	596
10:05:27	91.70	91.90	91.70	-4.10	1	595
10:05:27	91.70	91.90	91.70	-4.10	1	594
10:05:23	91.80	91.90	91.80	-4.00	1	593
10:05:05	91.90	92.00	91.90	-3.90	1	592
10:04:22	92.00	92.30	92.00	-3.80	1	591
10:03:23	91.70	92.10	92.10	-3.70	1	590
10:01:59	91.60	92.10	92.10	-3.70	1	589
10:01:59	91.50	92.00	92.00	-3.80	4	588
09:59:16	91.50	92.30	91.50	-4.30	1	584
09:58:40	91.20	91.90	91.90	-3.90	2	583
09:57:23	91.50	92.40	91.50	-4.30	1	581
09:55:29	91.00	91.80	91.80	-4.00	1	580
09:55:15	90.80	91.00	91.00	-4.80	1	579
09:55:15	91.70	92.50	91.00	-4.80	2	578
09:55:15	91.70	92.50	91.20	-4.60	2	576
09:55:15	91.70	92.50	91.50	-4.30	2	574
09:55:15	91.70	92.50	91.60	-4.20	1	572
09:55:15	91.70	92.50	91.70	-4.10	2	571
09:54:38	91.70	92.50	91.70	-4.10	1	569
09:53:00	92.60	92.80	92.60	-3.20	1	568
09:52:33	91.60	92.50	92.50	-3.30	2	567
09:52:15	91.60	91.80	91.80	-4.00	1	565
09:51:49	91.50	91.80	91.80	-4.00	1	564
09:50:42	90.80	91.00	91.00	-4.80	5	563
09:50:42	91.30	92.60	91.00	-4.80	2	558
09:50:42	91.30	92.60	91.20	-4.60	1	556
09:50:42	91.30	92.60	91.30	-4.50	2	555
09:50:35	91.20	92.30	92.30	-3.50	3	553
09:50:32	91.50	92.10	92.10	-3.70	1	550
09:50:29	91.00	91.40	91.40	-4.40	3	549
09:50:29	91.60	92.40	91.40	-4.40	1	546
09:50:29	91.60	92.40	91.60	-4.20	2	545
09:50:28	91.50	92.10	92.10	-3.70	1	543
09:50:23	91.30	92.00	92.00	-3.80	2	542
09:50:16	91.00	91.50	91.50	-4.30	1	540
09:50:16	91.70	92.60	91.50	-4.30	5	539
09:50:16	91.70	92.60	91.70	-4.10	1	534
09:50:00	91.70	92.00	92.00	-3.80	1	533
09:49:55	91.80	92.00	91.80	-4.00	1	532
09:49:55	92.30	92.70	92.00	-3.80	3	531
09:49:55	92.30	92.70	92.20	-3.60	1	528
09:49:55	92.30	92.70	92.30	-3.50	2	527
09:49:30	92.40	92.70	92.40	-3.40	1	525
09:48:00	92.50	92.70	92.70	-3.10	1	524
09:47:00	92.10	92.20	92.20	-3.60	1	523
09:46:53	92.10	92.20	92.20	-3.60	1	522
09:46:42	92.20	92.70	92.70	-3.10	1	521
09:46:42	92.10	92.30	92.30	-3.50	1	520
09:46:28	92.40	92.70	92.40	-3.40	2	519
09:46:18	92.50	92.80	92.50	-3.30	1	517
09:44:33	92.10	92.50	92.50	-3.30	1	516
09:44:20	92.00	92.30	92.30	-3.50	8	515
09:42:24	92.10	92.30	92.10	-3.70	2	507
09:42:07	92.30	92.50	92.30	-3.50	1	505
09:42:03	92.30	92.80	92.30	-3.50	1	504
09:41:25	92.40	92.60	92.40	-3.40	1	503
09:41:08	92.50	92.70	92.50	-3.30	1	502
09:40:27	92.80	92.90	92.80	-3.00	1	501
09:39:51	93.00	93.50	93.00	-2.80	1	500
09:39:51	93.00	93.50	93.00	-2.80	6	499
09:39:00	93.00	93.20	93.20	-2.60	2	493
09:38:55	93.00	93.10	93.10	-2.70	2	491
09:38:55	93.00	93.30	93.00	-2.80	6	489
09:37:14	93.10	93.50	93.10	-2.70	1	483
09:37:01	93.20	93.70	93.20	-2.60	1	482
09:36:40	93.10	93.30	93.30	-2.50	2	481
09:36:00	93.00	93.60	93.60	-2.20	2	479
09:36:00	93.00	93.10	93.10	-2.70	2	477
09:35:57	93.10	93.20	93.10	-2.70	2	475
09:35:45	93.30	93.70	93.30	-2.50	2	473
09:34:00	93.00	93.40	93.40	-2.40	1	471
09:33:35	93.00	93.20	93.20	-2.60	1	470
09:31:56	92.80	93.20	93.20	-2.60	5	469
09:31:38	92.80	93.30	93.30	-2.50	1	464
09:31:32	93.00	93.40	93.00	-2.80	4	463
09:31:00	93.00	93.40	93.40	-2.40	1	459
09:30:00	92.90	93.40	93.40	-2.40	1	458
09:30:00	92.80	93.30	93.40	-2.40	1	457
09:30:00	92.80	93.30	93.30	-2.50	2	456
09:30:00	92.80	93.20	93.20	-2.60	3	454
09:29:40	92.80	93.00	93.00	-2.80	1	451
09:28:30	93.00	93.50	93.00	-2.80	2	450
09:28:08	93.30	93.50	93.50	-2.30	2	448
09:27:59	93.20	93.80	93.80	-2.00	1	446
09:27:51	93.10	93.80	93.80	-2.00	2	445
09:27:51	93.00	93.70	93.70	-2.10	1	443
09:27:51	93.00	93.60	93.60	-2.20	3	442
09:26:48	93.00	93.70	93.70	-2.10	1	439
09:26:48	92.80	93.60	93.60	-2.20	1	438
09:26:48	92.80	93.60	93.60	-2.20	1	437
09:26:48	92.70	93.50	93.50	-2.30	2	436
09:26:48	92.70	93.40	93.40	-2.40	2	434
09:26:23	92.50	93.60	93.60	-2.20	2	432
09:25:00	93.80	94.30	94.30	-1.50	1	430
09:24:57	93.80	94.30	94.30	-1.50	2	429
09:24:52	94.00	94.30	94.00	-1.80	1	427
09:24:33	93.60	94.30	94.30	-1.50	2	426
09:24:29	93.60	93.70	93.70	-2.10	2	424
09:24:20	93.80	94.30	93.80	-2.00	1	422
09:24:19	94.00	94.30	94.00	-1.80	3	421
09:24:09	93.70	94.00	94.00	-1.80	1	418
09:24:09	93.60	93.90	93.90	-1.90	1	417
09:24:08	93.60	93.80	93.80	-2.00	1	416
09:24:06	93.60	93.80	93.80	-2.00	1	415
09:24:03	93.60	93.70	93.70	-2.10	2	414
09:24:00	93.50	93.80	93.80	-2.00	1	412
09:23:58	93.50	93.80	93.80	-2.00	1	411
09:23:57	93.50	93.80	93.50	-2.30	1	410
09:23:56	93.50	93.70	93.70	-2.10	2	409
09:23:49	93.20	93.70	93.70	-2.10	1	407
09:22:35	92.60	92.90	93.00	-2.80	1	406
09:22:35	92.60	92.90	92.90	-2.90	1	405
09:22:18	92.30	92.80	92.80	-3.00	1	404
09:22:09	92.50	92.80	92.40	-3.40	1	403
09:22:09	92.50	92.80	92.50	-3.30	4	402
09:22:06	92.40	92.60	92.60	-3.20	2	398
09:22:04	92.30	92.50	92.50	-3.30	1	396
09:22:03	92.20	92.50	92.50	-3.30	2	395
09:21:18	92.00	92.50	92.50	-3.30	1	393
09:21:00	92.50	92.80	92.50	-3.30	2	392
09:21:00	92.50	92.60	92.60	-3.20	2	390
09:20:50	91.70	92.50	92.50	-3.30	1	388
09:20:47	92.30	92.60	92.30	-3.50	1	387
09:20:36	92.20	92.60	92.60	-3.20	1	386
09:20:36	92.20	92.40	92.40	-3.40	3	385
09:19:36	92.00	92.40	92.00	-3.80	2	382
09:19:36	91.80	92.00	92.00	-3.80	1	380
09:19:35	91.70	92.00	92.00	-3.80	2	379
09:19:32	91.60	92.00	92.00	-3.80	1	377
09:19:23	91.70	92.00	92.00	-3.80	2	376
09:19:21	91.80	92.00	91.80	-4.00	1	374
09:19:03	91.70	91.90	91.90	-3.90	2	373
09:19:03	91.70	91.80	91.80	-4.00	3	371
09:19:00	91.40	91.70	91.70	-4.10	2	368
09:18:22	91.40	91.70	91.70	-4.10	1	366
09:18:15	91.50	91.70	91.50	-4.30	1	365
09:18:11	91.50	91.90	91.50	-4.30	1	364
09:18:10	91.40	91.80	91.80	-4.00	1	363
09:18:04	91.20	91.50	91.50	-4.30	2	362
09:18:04	91.10	91.40	91.40	-4.40	3	360
09:18:00	90.90	91.40	91.40	-4.40	1	357
09:18:00	91.00	91.50	91.00	-4.80	1	356
09:17:48	90.80	91.00	91.00	-4.80	2	355
09:17:12	90.30	90.50	90.50	-5.30	1	353
09:17:07	90.20	90.90	90.20	-5.60	1	352
09:17:07	90.50	90.90	90.30	-5.50	3	351
09:17:07	90.50	90.90	90.50	-5.30	2	348
09:17:00	90.50	90.80	90.80	-5.00	1	346
09:16:50	90.70	90.80	90.70	-5.10	2	345
09:16:50	90.80	91.00	90.80	-5.00	6	343
09:16:44	90.80	91.00	91.00	-4.80	2	337
09:16:09	91.10	91.40	91.10	-4.70	1	335
09:16:09	91.10	91.40	91.10	-4.70	4	334
09:16:05	91.20	91.50	91.20	-4.60	1	330
09:16:04	91.20	91.50	91.20	-4.60	2	329
09:16:00	91.20	91.60	91.20	-4.60	1	327
09:15:51	91.20	91.30	91.30	-4.50	2	326
09:15:47	91.20	91.70	91.20	-4.60	2	324
09:15:39	91.20	91.70	91.20	-4.60	1	322
09:15:39	91.20	91.30	91.30	-4.50	2	321
09:15:04	91.30	91.90	91.30	-4.50	2	319
09:15:02	91.30	91.60	91.60	-4.20	1	317
09:15:00	91.30	91.80	91.80	-4.00	1	316
09:14:59	91.20	91.70	91.70	-4.10	2	315
09:14:56	91.10	91.60	91.60	-4.20	1	313
09:14:56	90.90	91.60	90.90	-4.90	3	312
09:14:45	90.80	91.10	91.10	-4.70	1	309
09:14:45	91.10	91.50	91.10	-4.70	1	308
09:14:31	90.70	91.40	91.40	-4.40	1	307
09:13:49	91.40	91.80	91.40	-4.40	2	306
09:13:49	91.30	91.90	90.70	-5.10	1	304
09:13:49	91.30	91.90	91.00	-4.80	3	303
09:13:49	91.30	91.90	91.20	-4.60	1	300
09:13:49	91.30	91.90	91.30	-4.50	2	299
09:13:43	91.40	91.90	91.10	-4.70	1	297
09:13:43	91.40	91.90	91.40	-4.40	1	296
09:13:43	91.60	91.90	91.00	-4.80	2	295
09:13:43	91.60	91.90	91.10	-4.70	2	293
09:13:43	91.60	91.90	91.20	-4.60	3	291
09:13:43	91.60	91.90	91.30	-4.50	1	288
09:13:43	91.60	91.90	91.60	-4.20	1	287
09:13:36	91.60	91.90	91.90	-3.90	1	286
09:13:28	91.90	92.40	91.90	-3.90	1	285
09:13:28	91.90	92.40	91.90	-3.90	2	284
09:13:20	91.90	92.40	91.90	-3.90	1	282
09:13:14	92.30	92.40	91.90	-3.90	2	281
09:13:14	92.30	92.40	92.30	-3.50	1	279
09:13:12	92.30	92.50	92.00	-3.80	3	278
09:12:36	92.30	92.60	92.60	-3.20	1	275
09:12:29	92.50	92.60	92.50	-3.30	4	274
09:12:24	92.50	92.60	92.60	-3.20	1	270
09:12:14	92.50	92.60	92.60	-3.20	2	269
09:12:03	92.50	92.60	92.60	-3.20	2	267
09:11:26	92.50	92.90	92.50	-3.30	3	265
09:11:19	92.80	93.00	92.80	-3.00	1	262
09:11:19	92.80	93.00	92.80	-3.00	1	261
09:11:11	93.00	93.50	93.00	-2.80	4	260
09:11:08	93.10	93.80	93.10	-2.70	1	256
09:10:18	93.10	93.60	93.10	-2.70	4	255
09:10:18	93.20	93.60	93.20	-2.60	1	251
09:10:14	93.20	93.80	93.20	-2.60	2	250
09:09:55	93.20	93.80	93.20	-2.60	1	248
09:09:08	93.60	93.90	93.00	-2.80	3	247
09:09:08	93.60	93.90	93.10	-2.70	1	244
09:09:08	93.60	93.90	93.60	-2.20	1	243
09:08:52	93.60	93.70	93.70	-2.10	1	242
09:08:21	94.00	94.60	93.80	-2.00	3	241
09:08:21	94.00	94.60	94.00	-1.80	1	238
09:08:19	93.80	93.90	93.90	-1.90	1	237
09:08:07	94.00	94.70	94.00	-1.80	1	236
09:08:01	94.10	94.70	94.00	-1.80	1	235
09:08:01	94.10	94.70	94.10	-1.70	1	234
09:07:55	94.00	94.60	94.60	-1.20	1	233
09:07:08	94.00	94.30	94.30	-1.50	1	232
09:07:07	94.10	94.30	94.10	-1.70	1	231
09:06:59	94.20	94.30	94.20	-1.60	1	230
09:06:50	94.10	94.30	94.30	-1.50	1	229
09:06:46	94.20	94.30	94.20	-1.60	1	228
09:06:33	94.30	94.60	94.30	-1.50	1	227
09:06:28	94.50	94.80	94.50	-1.30	25	226
09:06:28	94.50	94.80	94.50	-1.30	1	201
09:06:23	94.50	94.80	94.50	-1.30	1	200
09:06:16	94.60	94.80	94.60	-1.20	1	199
09:05:58	94.80	95.30	94.80	-1.00	1	198
09:05:40	95.10	95.50	95.10	-0.70	1	197
09:05:19	95.50	96.00	95.50	-0.30	1	196
09:05:19	95.60	96.10	95.60	-0.20	2	195
09:04:24	95.80	96.20	95.80	0	2	193
09:03:46	96.20	96.40	96.20	+0.40	1	191
09:03:30	95.50	96.50	95.50	-0.30	1	190
09:02:15	95.40	95.80	95.80	0	1	189
09:02:06	95.10	95.80	95.80	0	6	188
09:02:06	96.10	96.60	95.80	0	6	182
09:02:06	96.10	96.60	96.00	+0.20	5	176
09:02:06	96.10	96.60	96.10	+0.30	2	171
09:00:31	95.80	96.00	96.00	+0.20	1	169
09:00:13	--	--	95.80	0	5	168

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

Double A-多功能影印紙A4 80G (5包/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡100元

羅技 MX Master 4 無線滑鼠

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

App Store Card $ 6000 - 數位序號

MyCard 3000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

精測：下半年業績逐季揚　明年3...

台股重挫1564點險守4萬點　38檔...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧順達上半年每股賺3.4元　全年非...
‧三大法人賣超台股317.57億元
‧伊朗導彈攻擊美軍中東基地　油...

加密貨幣

比特幣BTC	64349.05	625.56	0.98%
以太幣ETH	1910.23	19.60	1.04%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	211.86	0.14	0.07%
萊特幣LTC	45.27	-0.73	-1.59%
卡達幣ADA	0.163557	0.01	5.23%
波場幣TRX	0.326944	0.00	0.64%
恆星幣XLM	0.173972	0.00	1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。